date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-07-17 09:30:00,32.95,33.0,32.51,32.91,224141.09865882783,27.6719,27.7139,27.3024,27.6383,224141.0987
2008-07-17 10:00:00,32.9,32.97,32.61,32.72,312144.0382142201,27.6299,27.6887,27.3864,27.4788,312144.0382
2008-07-17 10:30:00,32.72,32.8,32.45,32.45,378100.3123277604,27.4788,27.5459,27.252,27.252,378100.3123
2008-07-17 11:00:00,32.45,32.66,32.3,32.33,159654.602241411,27.252,27.4284,27.126,27.1512,159654.6022
2008-07-17 11:30:00,32.33,32.41,32.13,32.13,115744.99356972256,27.1512,27.2184,26.9833,26.9833,115744.9936
2008-07-17 12:00:00,32.13,32.13,31.83,31.83,201726.98879294505,26.9833,26.9833,26.7313,26.7313,201726.9888
2008-07-17 12:30:00,31.83,31.86,31.56,31.6,225978.32077898216,26.7313,26.7565,26.5046,26.5382,225978.3208
2008-07-17 13:00:00,31.6,31.74,31.52,31.57,240676.0977402168,26.5382,26.6557,26.471,26.513,240676.0977
2008-07-17 13:30:00,31.56,31.63,31.34,31.36,218629.43229836487,26.5046,26.5634,26.3198,26.3366,218629.4323
2008-07-17 14:00:00,31.37,31.46,31.32,31.32,146426.60297629982,26.345,26.4206,26.303,26.303,146426.603
2008-07-17 14:30:00,31.31,31.32,31.07,31.12,180415.2121991549,26.2946,26.303,26.0931,26.1351,180415.2122
2008-07-17 15:00:00,31.13,31.23,31.07,31.12,186845.48961969503,26.1435,26.2274,26.0931,26.1351,186845.4896
2008-07-17 15:30:00,31.12,31.32,30.99,31.29,519015.24894359725,26.1351,26.303,26.0259,26.2778,519015.2489
2008-07-18 09:30:00,31.12,31.72,31.12,31.53,310306.8160940658,26.1351,26.6389,26.1351,26.4794,310306.8161
2008-07-18 10:00:00,31.52,31.66,31.26,31.37,331618.59268785594,26.471,26.5886,26.2526,26.345,331618.5927
2008-07-18 10:30:00,31.36,31.48,31.09,31.24,335476.75914018,26.3366,26.4374,26.1099,26.2358,335476.7591
2008-07-18 11:00:00,31.25,31.29,31.06,31.28,401065.5888296895,26.2442,26.2778,26.0847,26.2694,401065.5888
2008-07-18 11:30:00,31.27,31.43,31.25,31.41,117949.66011390775,26.261,26.3954,26.2442,26.3786,117949.6601
2008-07-18 12:00:00,31.41,31.68,31.33,31.36,119786.8822340621,26.3786,26.6054,26.3114,26.3366,119786.8822
2008-07-18 12:30:00,31.38,31.49,31.37,31.46,84144.77310306816,26.3534,26.4458,26.345,26.4206,84144.7731
2008-07-18 13:00:00,31.46,31.49,31.3,31.44,179496.6011390777,26.4206,26.4458,26.2862,26.4038,179496.6011
2008-07-18 13:30:00,31.46,31.67,31.43,31.61,114458.93808561454,26.4206,26.597,26.3954,26.5466,114458.9381
2008-07-18 14:00:00,31.61,31.63,31.43,31.6,115744.99356972256,26.5466,26.5634,26.3954,26.5382,115744.9936
2008-07-18 14:30:00,31.6,31.6,31.37,31.51,93147.16149182436,26.5382,26.5382,26.345,26.4626,93147.1615
2008-07-18 15:00:00,31.52,31.61,31.46,31.54,158001.10233327208,26.471,26.5466,26.4206,26.4878,158001.1023
2008-07-18 15:30:00,31.55,31.73,31.55,31.62,219731.76557045747,26.4962,26.6473,26.4962,26.555,219731.7656
2008-07-21 09:30:00,31.84,32.06,31.67,32.02,137240.4923755282,26.7397,26.9245,26.597,26.8909,137240.4924
2008-07-21 10:00:00,32.02,32.15,31.9,32.14,116479.8824177843,26.8909,27.0001,26.7901,26.9917,116479.8824
2008-07-21 10:30:00,32.14,32.2,32.0,32.06,156163.88021311775,26.9917,27.0421,26.8741,26.9245,156163.8802
2008-07-21 11:00:00,32.06,32.09,31.92,32.03,256476.207973544,26.9245,26.9497,26.8069,26.8993,256476.208
2008-07-21 11:30:00,32.04,32.15,31.93,32.11,190336.21164798824,26.9077,27.0001,26.8153,26.9665,190336.2116
2008-07-21 12:00:00,32.11,32.22,31.95,32.21,113724.0492375528,26.9665,27.0589,26.8321,27.0505,113724.0492
2008-07-21 12:30:00,32.23,32.28,32.1,32.15,85981.99522322249,27.0673,27.1092,26.9581,27.0001,85981.9952
2008-07-21 13:00:00,32.14,32.18,32.09,32.11,268601.87396656256,26.9917,27.0253,26.9497,26.9665,268601.874
2008-07-21 13:30:00,32.12,32.16,32.1,32.11,75326.1069263274,26.9749,27.0085,26.9581,26.9665,75326.1069
2008-07-21 14:00:00,32.1,32.12,31.97,32.11,96821.60573213302,26.9581,26.9749,26.8489,26.9665,96821.6057
2008-07-21 14:30:00,32.12,32.2,32.06,32.18,132463.71486312695,26.9749,27.0421,26.9245,27.0253,132463.7149
2008-07-21 15:00:00,32.18,32.21,32.09,32.18,131728.82601506522,27.0253,27.0505,26.9497,27.0253,131728.826
2008-07-21 15:30:00,32.17,32.25,32.14,32.2,206320.0440933309,27.0169,27.0841,26.9917,27.0421,206320.0441
2008-07-22 09:30:00,32.03,32.23,31.85,31.95,176557.0457468308,26.8993,27.0673,26.7481,26.8321,176557.0457
2008-07-22 10:00:00,31.95,32.0,31.65,31.97,177659.37901892338,26.8321,26.8741,26.5802,26.8489,177659.379
2008-07-22 10:30:00,31.97,32.05,31.81,31.92,120154.32665809296,26.8489,26.9161,26.7145,26.8069,120154.3267
2008-07-22 11:00:00,31.91,31.92,31.72,31.79,91861.10600771631,26.7985,26.8069,26.6389,26.6977,91861.106
2008-07-22 11:30:00,31.79,31.79,31.43,31.43,194745.54473635863,26.6977,26.6977,26.3954,26.3954,194745.5447
2008-07-22 12:00:00,31.46,31.5,31.3,31.5,168473.26841815174,26.4206,26.4542,26.2862,26.4542,168473.2684
2008-07-22 12:30:00,31.49,31.49,31.37,31.39,108763.54951313614,26.4458,26.4458,26.345,26.3618,108763.5495
2008-07-22 13:00:00,31.41,31.5,31.32,31.42,105823.9941208892,26.3786,26.4542,26.303,26.387,105823.9941
2008-07-22 13:30:00,31.41,31.43,31.2,31.2,132096.2704390961,26.3786,26.3954,26.2022,26.2022,132096.2704
2008-07-22 14:00:00,31.22,31.32,31.13,31.23,222487.5987506889,26.219,26.303,26.1435,26.2274,222487.5988
2008-07-22 14:30:00,31.25,31.34,31.14,31.2,121440.382142201,26.2442,26.3198,26.1519,26.2022,121440.3821
2008-07-22 15:00:00,31.21,31.27,31.15,31.17,158001.10233327208,26.2106,26.261,26.1603,26.177,158001.1023
2008-07-22 15:30:00,31.18,31.34,31.17,31.26,220282.93220650376,26.1854,26.3198,26.177,26.2526,220282.9322
2008-07-23 09:30:00,31.22,31.28,30.63,30.91,209443.32169759323,26.219,26.2694,25.7235,25.9587,209443.3217
2008-07-23 10:00:00,30.92,31.08,30.9,30.97,214771.2658460408,25.9671,26.1015,25.9503,26.0091,214771.2658
2008-07-23 10:30:00,30.97,31.07,30.48,31.03,273929.8181150101,26.0091,26.0931,25.5976,26.0595,273929.8181
2008-07-23 11:00:00,31.0,31.08,30.61,30.63,128789.2706228183,26.0343,26.1015,25.7068,25.7235,128789.2706
2008-07-23 11:30:00,30.64,31.0,30.63,30.93,165533.7130259048,25.7319,26.0343,25.7235,25.9755,165533.713
2008-07-23 12:00:00,30.95,30.99,30.8,30.89,114826.3825096454,25.9923,26.0259,25.8663,25.9419,114826.3825
2008-07-23 12:30:00,30.91,30.97,30.77,30.79,61546.941025169945,25.9587,26.0091,25.8411,25.8579,61546.941
2008-07-23 13:00:00,30.79,30.88,30.76,30.82,68160.94065772551,25.8579,25.9335,25.8327,25.8831,68160.9407
2008-07-23 13:30:00,30.83,30.85,30.63,30.64,117949.66011390775,25.8915,25.9083,25.7235,25.7319,117949.6601
2008-07-23 14:00:00,30.62,30.72,30.45,30.45,141649.82546389857,25.7152,25.7991,25.5724,25.5724,141649.8255
2008-07-23 14:30:00,30.45,30.55,30.35,30.45,156715.04684916406,25.5724,25.6564,25.4884,25.5724,156715.0468
2008-07-23 15:00:00,30.45,30.47,30.28,30.28,190152.4894359728,25.5724,25.5892,25.4296,25.4296,190152.4894
2008-07-23 15:30:00,30.28,30.4,30.2,30.26,419437.8100312328,25.4296,25.5304,25.3624,25.4128,419437.81
2008-07-24 09:30:00,30.61,30.62,29.82,29.88,380304.9788719456,25.7068,25.7152,25.0433,25.0937,380304.9789
2008-07-24 10:00:00,29.89,30.12,29.84,29.95,226345.76520301303,25.1021,25.2952,25.0601,25.1525,226345.7652
2008-07-24 10:30:00,29.95,30.11,29.5,29.52,179496.6011390777,25.1525,25.2868,24.7746,24.7914,179496.6011
2008-07-24 11:00:00,29.52,29.58,28.87,28.91,433400.6981444057,24.7914,24.8417,24.2455,24.2791,433400.6981
2008-07-24 11:30:00,28.91,28.95,28.71,28.72,647253.3529303692,24.2791,24.3127,24.1111,24.1195,647253.3529
2008-07-24 12:00:00,28.72,28.78,28.53,28.71,1796986.955722947,24.1195,24.1699,23.9599,24.1111,1796986.9557
2008-07-24 12:30:00,28.71,28.9,28.7,28.85,1100496.0499724415,24.1111,24.2707,24.1027,24.2287,1100496.05
2008-07-24 13:00:00,28.85,29.13,28.77,29.05,1528936.2483924306,24.2287,24.4638,24.1615,24.3966,1528936.2484
2008-07-24 13:30:00,29.04,29.07,28.85,28.91,538306.0812052177,24.3882,24.4134,24.2287,24.2791,538306.0812
2008-07-24 14:00:00,28.91,28.96,28.77,28.86,539959.5811133566,24.2791,24.3211,24.1615,24.2371,539959.5811
2008-07-24 14:30:00,28.85,28.88,28.78,28.83,493294.1392614367,24.2287,24.2539,24.1699,24.2119,493294.1393
2008-07-24 15:00:00,28.82,28.89,28.64,28.75,603343.7442586808,24.2035,24.2623,24.0523,24.1447,603343.7443
2008-07-24 15:30:00,28.75,28.88,28.41,28.6,985669.6674627962,24.1447,24.2539,23.8592,24.0187,985669.6675
2008-07-25 09:30:00,28.52,28.87,28.49,28.83,196399.0446444975,23.9515,24.2455,23.9263,24.2119,196399.0446
2008-07-25 10:00:00,28.85,28.85,28.62,28.66,293220.65037663054,24.2287,24.2287,24.0355,24.0691,293220.6504
2008-07-25 10:30:00,28.64,28.73,28.52,28.55,420907.5877273562,24.0523,24.1279,23.9515,23.9767,420907.5877
2008-07-25 11:00:00,28.54,28.71,28.49,28.68,265662.31857431564,23.9683,24.1111,23.9263,24.0859,265662.3186
2008-07-25 11:30:00,28.68,28.85,28.63,28.69,340804.7032886276,24.0859,24.2287,24.0439,24.0943,340804.7033
2008-07-25 12:00:00,28.69,28.84,28.51,28.52,345397.7585890134,24.0943,24.2203,23.9431,23.9515,345397.7586
2008-07-25 12:30:00,28.52,28.73,28.52,28.66,215138.71027007164,23.9515,24.1279,23.9515,24.0691,215138.7103
2008-07-25 13:00:00,28.66,28.66,28.49,28.53,174903.5458386919,24.0691,24.0691,23.9263,23.9599,174903.5458
2008-07-25 13:30:00,28.51,28.63,28.43,28.44,174719.82362667646,23.9431,24.0439,23.876,23.8844,174719.8236
2008-07-25 14:00:00,28.43,28.49,28.29,28.3,381039.8677200073,23.876,23.9263,23.7584,23.7668,381039.8677
2008-07-25 14:30:00,28.3,28.34,28.25,28.27,276501.92908322613,23.7668,23.8004,23.7248,23.7416,276501.9291
2008-07-25 15:00:00,28.27,28.3,28.17,28.25,292485.7615285688,23.7416,23.7668,23.6576,23.7248,292485.7615
2008-07-25 15:30:00,28.25,28.27,28.03,28.22,949476.391695756,23.7248,23.7416,23.54,23.6996,949476.3917
2008-07-28 09:30:00,28.1,28.48,28.1,28.41,280911.2621715965,23.5988,23.9179,23.5988,23.8592,280911.2622
2008-07-28 10:00:00,28.42,28.71,28.28,28.68,344111.7031049054,23.8676,24.1111,23.75,24.0859,344111.7031
2008-07-28 10:30:00,28.66,28.88,28.63,28.82,305162.59415763366,24.0691,24.2539,24.0439,24.2035,305162.5942
2008-07-28 11:00:00,28.81,28.93,28.73,28.78,377181.7012676832,24.1951,24.2959,24.1279,24.1699,377181.7013
2008-07-28 11:30:00,28.74,28.8,28.59,28.6,103619.32757670402,24.1363,24.1867,24.0103,24.0187,103619.3276
2008-07-28 12:00:00,28.6,28.65,28.41,28.59,380488.70108396106,24.0187,24.0607,23.8592,24.0103,380488.7011
2008-07-28 12:30:00,28.6,28.78,28.53,28.67,178945.4345030314,24.0187,24.1699,23.9599,24.0775,178945.4345
2008-07-28 13:00:00,28.65,28.67,28.5,28.62,94800.66139996324,24.0607,24.0775,23.9347,24.0355,94800.6614
2008-07-28 13:30:00,28.62,28.62,28.41,28.47,83042.43983097556,24.0355,24.0355,23.8592,23.9095,83042.4398
2008-07-28 14:00:00,28.48,28.58,28.46,28.55,182803.6009553555,23.9179,24.0019,23.9011,23.9767,182803.601
2008-07-28 14:30:00,28.55,28.6,28.33,28.46,313613.81591034355,23.9767,24.0187,23.792,23.9011,313613.8159
2008-07-28 15:00:00,28.46,28.55,28.44,28.52,167187.21293404372,23.9011,23.9767,23.8844,23.9515,167187.2129
2008-07-28 15:30:00,28.52,28.55,28.33,28.42,428072.7539959581,23.9515,23.9767,23.792,23.8676,428072.754
2008-07-29 09:30:00,28.39,28.51,28.2,28.51,256659.93018555944,23.8424,23.9431,23.6828,23.9431,256659.9302
2008-07-29 10:00:00,28.53,28.56,28.02,28.27,400146.97776961233,23.9599,23.9851,23.5316,23.7416,400146.9778
2008-07-29 10:30:00,28.3,28.31,28.15,28.22,296527.6501929083,23.7668,23.7752,23.6408,23.6996,296527.6502
2008-07-29 11:00:00,28.22,28.28,28.17,28.22,137791.6590115745,23.6996,23.75,23.6576,23.6996,137791.659
2008-07-29 11:30:00,28.22,28.31,28.09,28.15,260701.81884989893,23.6996,23.7752,23.5904,23.6408,260701.8188
2008-07-29 12:00:00,28.13,28.19,28.05,28.09,420540.1433033253,23.624,23.6744,23.5568,23.5904,420540.1433
2008-07-29 12:30:00,28.08,28.16,28.02,28.09,116296.16020576889,23.582,23.6492,23.5316,23.5904,116296.1602
2008-07-29 13:00:00,28.1,28.33,28.04,28.28,201175.8221568988,23.5988,23.792,23.5484,23.75,201175.8222
2008-07-29 13:30:00,28.27,28.48,28.22,28.41,386918.9785045012,23.7416,23.9179,23.6996,23.8592,386918.9785
2008-07-29 14:00:00,28.41,28.58,28.34,28.4,275399.5958111336,23.8592,24.0019,23.8004,23.8508,275399.5958
2008-07-29 14:30:00,28.4,28.41,28.1,28.32,461510.1965827668,23.8508,23.8592,23.5988,23.7836,461510.1966
2008-07-29 15:00:00,28.32,28.32,28.17,28.25,195112.9891603895,23.7836,23.7836,23.6576,23.7248,195112.9892
2008-07-29 15:30:00,28.25,28.35,28.16,28.29,271908.8737828403,23.7248,23.8088,23.6492,23.7584,271908.8738
2008-07-30 09:30:00,28.4,28.72,28.29,28.39,142935.8809480066,23.8508,24.1195,23.7584,23.8424,142935.8809
2008-07-30 10:00:00,28.42,28.46,28.21,28.29,242697.0420723865,23.8676,23.9011,23.6912,23.7584,242697.0421
2008-07-30 10:30:00,28.28,28.6,28.22,28.45,454161.3081021495,23.75,24.0187,23.6996,23.8928,454161.3081
2008-07-30 11:00:00,28.43,28.89,28.42,28.68,240676.0977402168,23.876,24.2623,23.8676,24.0859,240676.0977
2008-07-30 11:30:00,28.66,28.73,28.46,28.59,194929.26694837405,24.0691,24.1279,23.9011,24.0103,194929.2669
2008-07-30 12:00:00,28.58,28.75,28.55,28.74,201359.54436891412,24.0019,24.1447,23.9767,24.1363,201359.5444
2008-07-30 12:30:00,28.76,28.85,28.66,28.78,335293.0369281646,24.1531,24.2287,24.0691,24.1699,335293.0369
2008-07-30 13:00:00,28.78,28.95,28.76,28.92,120338.0488701084,24.1699,24.3127,24.1531,24.2875,120338.0489
2008-07-30 13:30:00,28.91,29.02,28.88,28.95,122358.99320227816,24.2791,24.3714,24.2539,24.3127,122358.9932
2008-07-30 14:00:00,28.94,29.11,28.91,28.99,181150.1010472166,24.3043,24.447,24.2791,24.3463,181150.101
2008-07-30 14:30:00,28.99,29.29,28.99,29.25,403821.422009921,24.3463,24.5982,24.3463,24.5646,403821.422
2008-07-30 15:00:00,29.26,29.44,29.21,29.44,231857.431563476,24.573,24.7242,24.531,24.7242,231857.4316
2008-07-30 15:30:00,29.45,29.6,29.25,29.39,537387.4701451405,24.7326,24.8585,24.5646,24.6822,537387.4701
2008-07-31 09:30:00,29.46,29.46,28.77,28.83,291383.4282564762,24.741,24.741,24.1615,24.2119,291383.4283
2008-07-31 10:00:00,28.83,28.92,28.68,28.78,280360.09553555027,24.2119,24.2875,24.0859,24.1699,280360.0955
2008-07-31 10:30:00,28.78,29.07,28.74,28.76,282013.59544368915,24.1699,24.4134,24.1363,24.1531,282013.5954
2008-07-31 11:00:00,28.77,28.85,28.71,28.79,219180.5989344112,24.1615,24.2287,24.1111,24.1783,219180.5989
2008-07-31 11:30:00,28.8,28.88,28.72,28.85,110600.77163329048,24.1867,24.2539,24.1195,24.2287,110600.7716
2008-07-31 12:00:00,28.86,28.86,28.67,28.7,117949.66011390775,24.2371,24.2371,24.0775,24.1027,117949.6601
2008-07-31 12:30:00,28.69,28.76,28.66,28.7,110784.4938453059,24.0943,24.1531,24.0691,24.1027,110784.4938
2008-07-31 13:00:00,28.67,28.7,28.53,28.62,337865.1478963807,24.0775,24.1027,23.9599,24.0355,337865.1479
2008-07-31 13:30:00,28.61,28.7,28.54,28.59,76060.99577438913,24.0271,24.1027,23.9683,24.0103,76060.9958
2008-07-31 14:00:00,28.59,28.68,28.54,28.61,143487.0475840529,24.0103,24.0859,23.9683,24.0271,143487.0476
2008-07-31 14:30:00,28.61,28.71,28.52,28.66,136321.88131545103,24.0271,24.1111,23.9515,24.0691,136321.8813
2008-07-31 15:00:00,28.66,28.72,28.52,28.54,118317.10453793863,24.0691,24.1195,23.9515,23.9683,118317.1045
2008-07-31 15:30:00,28.54,28.7,28.3,28.47,674076.7958846224,23.9683,24.1027,23.7668,23.9095,674076.7959
2008-08-01 09:30:00,29.12,29.87,29.01,29.59,590850.6338416315,24.4554,25.0853,24.363,24.8501,590850.6338
2008-08-01 10:00:00,29.59,29.72,29.41,29.49,386735.25629248575,24.8501,24.9593,24.699,24.7662,386735.2563
2008-08-01 10:30:00,29.51,29.52,29.02,29.04,441484.4754730847,24.783,24.7914,24.3714,24.3882,441484.4755
2008-08-01 11:00:00,29.07,29.35,29.04,29.13,126952.04850266397,24.4134,24.6486,24.3882,24.4638,126952.0485
2008-08-01 11:30:00,29.11,29.32,29.11,29.28,146242.8807642844,24.447,24.6234,24.447,24.5898,146242.8808
2008-08-01 12:00:00,29.31,29.39,29.13,29.16,120705.49329413926,24.615,24.6822,24.4638,24.489,120705.4933
2008-08-01 12:30:00,29.16,29.24,28.9,28.98,144405.65864413008,24.489,24.5562,24.2707,24.3379,144405.6586
2008-08-01 13:00:00,28.99,29.15,28.98,29.03,124747.38195847876,24.3463,24.4806,24.3379,24.3798,124747.382
2008-08-01 13:30:00,29.06,29.14,28.96,29.04,109865.88278522874,24.405,24.4722,24.3211,24.3882,109865.8828
2008-08-01 14:00:00,29.04,29.06,28.88,28.92,165533.7130259048,24.3882,24.405,24.2539,24.2875,165533.713
2008-08-01 14:30:00,28.92,28.93,28.74,28.89,136321.88131545103,24.2875,24.2959,24.1363,24.2623,136321.8813
2008-08-01 15:00:00,28.89,28.91,28.62,28.64,164615.10196582766,24.2623,24.2791,24.0355,24.0523,164615.102
2008-08-01 15:30:00,28.62,28.73,28.44,28.46,319309.204482822,24.0355,24.1279,23.8844,23.9011,319309.2045
2008-08-04 09:30:00,28.04,28.13,27.66,27.66,139445.1589197134,23.5484,23.624,23.2293,23.2293,139445.1589
2008-08-04 10:00:00,27.66,27.98,27.6,27.95,181884.9898952784,23.2293,23.498,23.1789,23.4728,181884.9899
2008-08-04 10:30:00,27.93,27.93,27.49,27.52,157082.49127319493,23.456,23.456,23.0865,23.1117,157082.4913
2008-08-04 11:00:00,27.51,27.8,27.5,27.8,246555.20852471064,23.1033,23.3469,23.0949,23.3469,246555.2085
2008-08-04 11:30:00,27.79,27.81,27.53,27.64,474921.9180598934,23.3385,23.3553,23.1201,23.2125,474921.9181
2008-08-04 12:00:00,27.63,27.66,27.22,27.23,306081.2052177108,23.2041,23.2293,22.8598,22.8682,306081.2052
2008-08-04 12:30:00,27.23,27.26,27.08,27.12,299650.92779717065,22.8682,22.8934,22.7422,22.7758,299650.9278
2008-08-04 13:00:00,27.12,27.18,27.08,27.11,226713.2096270439,22.7758,22.8262,22.7422,22.7674,226713.2096
2008-08-04 13:30:00,27.13,27.13,26.96,26.99,193092.0448282197,22.7842,22.7842,22.6414,22.6666,193092.0448
2008-08-04 14:00:00,26.99,27.08,26.86,26.88,588094.8006614,22.6666,22.7422,22.5574,22.5742,588094.8007
2008-08-04 14:30:00,26.87,26.96,26.82,26.92,694102.5169943046,22.5658,22.6414,22.5239,22.6078,694102.517
2008-08-04 15:00:00,26.92,26.94,26.83,26.83,498989.5278339151,22.6078,22.6246,22.5323,22.5323,498989.5278
2008-08-04 15:30:00,26.83,26.83,26.62,26.64,682711.7398493477,22.5323,22.5323,22.3559,22.3727,682711.7398
2008-08-05 09:30:00,26.6,26.62,26.1,26.58,453426.4192540878,22.3391,22.3559,21.9192,22.3223,453426.4193
2008-08-05 10:00:00,26.55,26.76,26.53,26.7,437258.86459672975,22.2971,22.4735,22.2803,22.4231,437258.8646
2008-08-05 10:30:00,26.72,26.79,26.63,26.78,184273.37865147897,22.4399,22.4987,22.3643,22.4903,184273.3787
2008-08-05 11:00:00,26.79,26.8,26.58,26.68,243799.3753444792,22.4987,22.5071,22.3223,22.4063,243799.3753
2008-08-05 11:30:00,26.68,27.0,26.59,26.98,226162.0429909976,22.4063,22.675,22.3307,22.6582,226162.043
2008-08-05 12:00:00,26.98,27.14,26.94,26.94,255557.59691346684,22.6582,22.7926,22.6246,22.6246,255557.5969
2008-08-05 12:30:00,26.94,26.97,26.9,26.96,136689.3257394819,22.6246,22.6498,22.591,22.6414,136689.3257
2008-08-05 13:00:00,26.95,27.04,26.94,26.94,140180.04776777513,22.633,22.7086,22.6246,22.6246,140180.0478
2008-08-05 13:30:00,26.94,26.97,26.88,26.89,127135.7707146794,22.6246,22.6498,22.5742,22.5826,127135.7707
2008-08-05 14:00:00,26.89,27.05,26.81,26.93,253904.097005328,22.5826,22.717,22.5155,22.6162,253904.097
2008-08-05 14:30:00,26.93,26.93,26.64,26.69,272643.76263090206,22.6162,22.6162,22.3727,22.4147,272643.7626
2008-08-05 15:00:00,26.7,26.74,26.63,26.69,249862.2083409884,22.4231,22.4567,22.3643,22.4147,249862.2083
2008-08-05 15:30:00,26.7,26.93,26.66,26.88,372772.3681793129,22.4231,22.6162,22.3895,22.5742,372772.3682
2008-08-06 09:30:00,26.84,27.18,26.76,27.18,178026.82344295425,22.6403,22.9271,22.5728,22.9271,178026.8234
2008-08-06 10:00:00,27.17,27.31,27.1,27.22,173250.045930553,22.9186,23.0367,22.8596,22.9608,173250.0459
2008-08-06 10:30:00,27.19,27.29,27.01,27.24,151387.10270071652,22.9355,23.0199,22.7837,22.9777,151387.1027
2008-08-06 11:00:00,27.25,27.26,26.89,26.89,96086.71688407128,22.9861,22.9945,22.6824,22.6824,96086.7169
2008-08-06 11:30:00,26.89,26.97,26.78,26.83,388021.3117765938,22.6824,22.7499,22.5897,22.6318,388021.3118
2008-08-06 12:00:00,26.83,26.88,26.77,26.88,230203.9316553372,22.6318,22.674,22.5812,22.674,230203.9317
2008-08-06 12:30:00,26.88,27.03,26.82,26.97,168289.54620613632,22.674,22.8005,22.6234,22.7499,168289.5462
2008-08-06 13:00:00,26.96,27.06,26.94,26.99,169575.60169024434,22.7415,22.8258,22.7246,22.7668,169575.6017
2008-08-06 13:30:00,26.97,27.05,26.85,26.89,147528.93624839242,22.7499,22.8174,22.6487,22.6824,147528.9362
2008-08-06 14:00:00,26.89,26.93,26.84,26.9,106007.71633290465,22.6824,22.7162,22.6403,22.6909,106007.7163
2008-08-06 14:30:00,26.9,27.17,26.9,27.17,186294.32298364872,22.6909,22.9186,22.6909,22.9186,186294.323
2008-08-06 15:00:00,27.16,27.16,26.98,27.04,207973.54400146977,22.9102,22.9102,22.7584,22.809,207973.544
2008-08-06 15:30:00,27.04,27.08,26.96,27.06,230755.09829138345,22.809,22.8427,22.7415,22.8258,230755.0983
2008-08-07 09:30:00,26.93,27.25,26.71,27.08,190519.9338600037,22.7162,22.9861,22.5306,22.8427,190519.9339
2008-08-07 10:00:00,27.11,27.11,26.79,26.89,111151.93826933677,22.868,22.868,22.5981,22.6824,111151.9383
2008-08-07 10:30:00,26.9,27.49,26.9,27.39,181150.1010472166,22.6909,23.1886,22.6909,23.1042,181150.101
2008-08-07 11:00:00,27.41,27.44,27.08,27.12,127870.65956274112,23.1211,23.1464,22.8427,22.8765,127870.6596
2008-08-07 11:30:00,27.12,27.23,27.08,27.23,49053.83060812052,22.8765,22.9692,22.8427,22.9692,49053.8306
2008-08-07 12:00:00,27.23,27.35,27.13,27.27,141466.10325188315,22.9692,23.0705,22.8849,23.003,141466.1033
2008-08-07 12:30:00,27.26,27.27,27.05,27.05,164982.54638985853,22.9945,23.003,22.8174,22.8174,164982.5464
2008-08-07 13:00:00,27.07,27.15,27.04,27.08,58056.21899687672,22.8343,22.9018,22.809,22.8427,58056.219
2008-08-07 13:30:00,27.07,27.17,27.06,27.09,50707.33051625941,22.8343,22.9186,22.8258,22.8511,50707.3305
2008-08-07 14:00:00,27.1,27.11,26.98,26.98,108763.54951313614,22.8596,22.868,22.7584,22.7584,108763.5495
2008-08-07 14:30:00,26.98,27.03,26.9,26.91,125665.99301855594,22.7584,22.8005,22.6909,22.6993,125665.993
2008-08-07 15:00:00,26.91,26.91,26.55,26.55,200992.0999448833,22.6993,22.6993,22.3956,22.3956,200992.0999
2008-08-07 15:30:00,26.55,26.58,26.37,26.46,354032.7025537387,22.3956,22.4209,22.2438,22.3197,354032.7026
2008-08-08 09:30:00,26.32,26.46,25.97,26.02,141466.10325188315,22.2016,22.3197,21.9064,21.9486,141466.1033
2008-08-08 10:00:00,26.02,26.37,25.95,26.25,277971.7067793496,21.9486,22.2438,21.8895,22.1426,277971.7068
2008-08-08 10:30:00,26.26,26.4,26.19,26.28,252801.76373323533,22.151,22.2691,22.092,22.1679,252801.7637
2008-08-08 11:00:00,26.28,26.28,26.04,26.06,193275.7670402352,22.1679,22.1679,21.9654,21.9823,193275.767
2008-08-08 11:30:00,26.07,26.07,25.94,25.96,201543.26658092963,21.9907,21.9907,21.8811,21.898,201543.2666
2008-08-08 12:00:00,25.96,26.16,25.93,26.16,183905.9342274481,21.898,22.0667,21.8727,22.0667,183905.9342
2008-08-08 12:30:00,26.16,26.26,26.1,26.2,193459.48925225053,22.0667,22.151,22.0161,22.1004,193459.4893
2008-08-08 13:00:00,26.19,26.39,26.18,26.37,157082.49127319493,22.092,22.2607,22.0835,22.2438,157082.4913
2008-08-08 13:30:00,26.37,26.4,26.28,26.33,121256.65993018556,22.2438,22.2691,22.1679,22.2101,121256.6599
2008-08-08 14:00:00,26.33,26.38,26.1,26.11,167922.10178210546,22.2101,22.2522,22.0161,22.0245,167922.1018
2008-08-08 14:30:00,26.1,26.14,26.02,26.04,73856.32923020393,22.0161,22.0498,21.9486,21.9654,73856.3292
2008-08-08 15:00:00,26.04,26.12,25.99,26.06,181701.2676832629,21.9654,22.0329,21.9233,21.9823,181701.2677
2008-08-08 15:30:00,26.05,26.17,26.02,26.16,255741.31912548223,21.9739,22.0751,21.9486,22.0667,255741.3191
2008-08-11 09:30:00,26.08,26.32,26.04,26.12,291199.7060444608,21.9992,22.2016,21.9654,22.0329,291199.706
2008-08-11 10:00:00,26.12,26.26,26.01,26.02,137240.4923755282,22.0329,22.151,21.9401,21.9486,137240.4924
2008-08-11 10:30:00,26.02,26.18,25.98,26.01,207606.0995774389,21.9486,22.0835,21.9148,21.9401,207606.0996
2008-08-11 11:00:00,26.0,26.0,25.78,25.9,441851.9198971156,21.9317,21.9317,21.7461,21.8474,441851.9199
2008-08-11 11:30:00,25.9,25.9,25.59,25.61,482087.0843284953,21.8474,21.8474,21.5859,21.6027,482087.0843
2008-08-11 12:00:00,25.59,25.65,25.47,25.58,539040.9700532794,21.5859,21.6365,21.4846,21.5774,539040.9701
2008-08-11 12:30:00,25.58,25.59,25.53,25.53,218078.26566231856,21.5774,21.5859,21.5352,21.5352,218078.2657
2008-08-11 13:00:00,25.53,25.72,25.53,25.65,293404.372588646,21.5352,21.6955,21.5352,21.6365,293404.3726
2008-08-11 13:30:00,25.65,25.89,25.65,25.87,240676.0977402168,21.6365,21.8389,21.6365,21.822,240676.0977
2008-08-11 14:00:00,25.87,26.08,25.87,26.05,304978.87194561824,21.822,21.9992,21.822,21.9739,304978.8719
2008-08-11 14:30:00,26.06,26.31,26.01,26.28,827668.5651295241,21.9823,22.1932,21.9401,22.1679,827668.5651
2008-08-11 15:00:00,26.29,26.33,26.24,26.28,376263.0902076061,22.1763,22.2101,22.1341,22.1679,376263.0902
2008-08-11 15:30:00,26.27,26.53,26.26,26.51,488333.63953702,22.1595,22.3788,22.151,22.3619,488333.6395
2008-08-12 09:30:00,26.56,26.64,26.28,26.55,232776.0426235532,22.4041,22.4716,22.1679,22.3956,232776.0426
2008-08-12 10:00:00,26.56,26.58,26.32,26.51,209075.8772735624,22.4041,22.4209,22.2016,22.3619,209075.8773
2008-08-12 10:30:00,26.48,26.69,26.46,26.53,239022.59783207788,22.3366,22.5137,22.3197,22.3788,239022.5978
2008-08-12 11:00:00,26.51,26.53,26.34,26.49,344295.4253169208,22.3619,22.3788,22.2185,22.345,344295.4253
2008-08-12 11:30:00,26.49,26.51,26.4,26.46,122726.43762630902,22.345,22.3619,22.2691,22.3197,122726.4376
2008-08-12 12:00:00,26.45,26.5,26.38,26.49,83777.3286790373,22.3113,22.3535,22.2522,22.345,83777.3287
2008-08-12 12:30:00,26.49,26.58,26.48,26.51,132096.2704390961,22.345,22.4209,22.3366,22.3619,132096.2704
2008-08-12 13:00:00,26.52,26.57,26.49,26.53,158552.2689693184,22.3703,22.4125,22.345,22.3788,158552.269
2008-08-12 13:30:00,26.53,26.8,26.52,26.79,166819.76851001286,22.3788,22.6065,22.3703,22.5981,166819.7685
2008-08-12 14:00:00,26.8,26.82,26.67,26.74,161308.10214954987,22.6065,22.6234,22.4969,22.5559,161308.1021
2008-08-12 14:30:00,26.75,26.79,26.68,26.73,133566.04813521955,22.5643,22.5981,22.5053,22.5475,133566.0481
2008-08-12 15:00:00,26.73,26.86,26.66,26.76,240676.0977402168,22.5475,22.6571,22.4884,22.5728,240676.0977
2008-08-12 15:30:00,26.76,26.78,26.55,26.65,377549.1456917141,22.5728,22.5897,22.3956,22.48,377549.1457
2008-08-13 09:30:00,26.42,26.87,26.41,26.69,142752.15873599116,22.286,22.6656,22.2775,22.5137,142752.1587
2008-08-13 10:00:00,26.69,26.69,26.43,26.59,189050.1561638802,22.5137,22.5137,22.2944,22.4294,189050.1562
2008-08-13 10:30:00,26.6,26.98,26.53,26.87,160940.657725519,22.4378,22.7584,22.3788,22.6656,160940.6577
2008-08-13 11:00:00,26.86,26.86,26.77,26.81,160940.657725519,22.6571,22.6571,22.5812,22.615,160940.6577
2008-08-13 11:30:00,26.8,26.88,26.76,26.83,207054.93294139265,22.6065,22.674,22.5728,22.6318,207054.9329
2008-08-13 12:00:00,26.82,26.87,26.76,26.85,284585.7064119052,22.6234,22.6656,22.5728,22.6487,284585.7064
2008-08-13 12:30:00,26.83,26.97,26.81,26.84,286239.20632004406,22.6318,22.7499,22.615,22.6403,286239.2063
2008-08-13 13:00:00,26.86,26.97,26.83,26.92,1032335.109314716,22.6571,22.7499,22.6318,22.7077,1032335.1093
2008-08-13 13:30:00,26.92,27.18,26.92,27.02,1167003.4907220283,22.7077,22.9271,22.7077,22.7921,1167003.4907
2008-08-13 14:00:00,27.0,27.04,26.89,26.99,334374.42586808745,22.7752,22.809,22.6824,22.7668,334374.4259
2008-08-13 14:30:00,26.99,27.22,26.99,27.16,445526.3641374242,22.7668,22.9608,22.7668,22.9102,445526.3641
2008-08-13 15:00:00,27.17,27.3,27.13,27.25,354583.86918978504,22.9186,23.0283,22.8849,22.9861,354583.8692
2008-08-13 15:30:00,27.24,27.45,27.23,27.39,503766.3053463164,22.9777,23.1548,22.9692,23.1042,503766.3053
2008-08-14 09:30:00,27.35,27.35,27.06,27.17,298732.3167370935,23.0705,23.0705,22.8258,22.9186,298732.3167
2008-08-14 10:00:00,27.17,27.43,27.16,27.31,170310.49053830607,22.9186,23.1379,22.9102,23.0367,170310.4905
2008-08-14 10:30:00,27.31,27.6,27.2,27.59,230020.20944332168,23.0367,23.2813,22.9439,23.2729,230020.2094
2008-08-14 11:00:00,27.56,27.6,27.21,27.26,138342.8256476208,23.2476,23.2813,22.9524,22.9945,138342.8256
2008-08-14 11:30:00,27.27,27.28,27.21,27.24,150835.9360646702,23.003,23.0114,22.9524,22.9777,150835.9361
2008-08-14 12:00:00,27.23,27.24,27.04,27.08,232408.5981995224,22.9692,22.9777,22.809,22.8427,232408.5982
2008-08-14 12:30:00,27.08,27.21,26.98,27.19,256659.93018555944,22.8427,22.9524,22.7584,22.9355,256659.9302
2008-08-14 13:00:00,27.2,27.21,27.09,27.18,80654.05107477494,22.9439,22.9524,22.8511,22.9271,80654.0511
2008-08-14 13:30:00,27.19,27.26,27.18,27.25,105089.10527282748,22.9355,22.9945,22.9271,22.9861,105089.1053
2008-08-14 14:00:00,27.24,27.39,27.22,27.31,127135.7707146794,22.9777,23.1042,22.9608,23.0367,127135.7707
2008-08-14 14:30:00,27.31,27.38,27.23,27.33,388572.4784126401,23.0367,23.0958,22.9692,23.0536,388572.4784
2008-08-14 15:00:00,27.34,27.38,27.26,27.31,340620.98107661214,23.062,23.0958,22.9945,23.0367,340620.9811
2008-08-14 15:30:00,27.31,27.31,27.22,27.24,447363.5862575785,23.0367,23.0367,22.9608,22.9777,447363.5863
2008-08-15 09:30:00,27.42,27.68,27.19,27.24,129524.15947088004,23.1295,23.3488,22.9355,22.9777,129524.1595
2008-08-15 10:00:00,27.24,27.25,27.17,27.22,161308.10214954987,22.9777,22.9861,22.9186,22.9608,161308.1021
2008-08-15 10:30:00,27.24,27.24,27.13,27.19,129340.4372588646,22.9777,22.9777,22.8849,22.9355,129340.4373
2008-08-15 11:00:00,27.19,27.32,27.18,27.32,92779.71706779348,22.9355,23.0452,22.9271,23.0452,92779.7171
2008-08-15 11:30:00,27.31,27.43,27.27,27.32,84144.77310306816,23.0367,23.1379,23.003,23.0452,84144.7731
2008-08-15 12:00:00,27.33,27.36,27.25,27.3,52360.83042439831,23.0536,23.0789,22.9861,23.0283,52360.8304
2008-08-15 12:30:00,27.29,27.44,27.25,27.39,76979.60683446628,23.0199,23.1464,22.9861,23.1042,76979.6068
2008-08-15 13:00:00,27.39,27.54,27.39,27.42,76795.88462245085,23.1042,23.2307,23.1042,23.1295,76795.8846
2008-08-15 13:30:00,27.42,27.45,27.33,27.35,72386.55153408047,23.1295,23.1548,23.0536,23.0705,72386.5515
2008-08-15 14:00:00,27.35,27.43,27.29,27.38,86533.16185926879,23.0705,23.1379,23.0199,23.0958,86533.1619
2008-08-15 14:30:00,27.39,27.39,27.32,27.34,61914.3854492008,23.1042,23.1042,23.0452,23.062,61914.3854
2008-08-15 15:00:00,27.32,27.34,27.22,27.25,117398.49347786148,23.0452,23.062,22.9608,22.9861,117398.4935
2008-08-15 15:30:00,27.25,27.31,27.2,27.22,187396.6562557413,22.9861,23.0367,22.9439,22.9608,187396.6563
2008-08-18 09:30:00,27.46,27.61,27.24,27.26,96821.60573213302,23.1633,23.2898,22.9777,22.9945,96821.6057
2008-08-18 10:00:00,27.26,27.27,27.2,27.21,200624.65552085245,22.9945,23.003,22.9439,22.9524,200624.6555
2008-08-18 10:30:00,27.22,27.22,27.02,27.05,279257.76226345764,22.9608,22.9608,22.7921,22.8174,279257.7623
2008-08-18 11:00:00,27.05,27.16,27.02,27.05,221201.5432665809,22.8174,22.9102,22.7921,22.8174,221201.5433
2008-08-18 11:30:00,27.06,27.19,27.04,27.06,190519.9338600037,22.8258,22.9355,22.809,22.8258,190519.9339
2008-08-18 12:00:00,27.06,27.15,27.0,27.11,76979.60683446628,22.8258,22.9018,22.7752,22.868,76979.6068
2008-08-18 12:30:00,27.11,27.14,27.05,27.1,153040.6026088554,22.868,22.8933,22.8174,22.8596,153040.6026
2008-08-18 13:00:00,27.1,27.19,27.06,27.08,73672.6070181885,22.8596,22.9355,22.8258,22.8427,73672.607
2008-08-18 13:30:00,27.08,27.08,26.93,26.94,133198.60371118868,22.8427,22.8427,22.7162,22.7246,133198.6037
2008-08-18 14:00:00,26.94,26.94,26.79,26.81,192357.155980158,22.7246,22.7246,22.5981,22.615,192357.156
2008-08-18 14:30:00,26.82,27.04,26.8,27.01,110968.21605732132,22.6234,22.809,22.6065,22.7837,110968.2161
2008-08-18 15:00:00,27.01,27.05,26.97,27.03,148814.99173250046,22.7837,22.8174,22.7499,22.8005,148814.9917
2008-08-18 15:30:00,27.02,27.03,26.92,27.03,242145.87543634023,22.7921,22.8005,22.7077,22.8005,242145.8754
2008-08-19 09:30:00,27.01,27.25,26.89,26.89,84695.93973911446,22.7837,22.9861,22.6824,22.6824,84695.9397
2008-08-19 10:00:00,26.91,27.05,26.9,26.92,166084.87966195113,22.6993,22.8174,22.6909,22.7077,166084.8797
2008-08-19 10:30:00,26.93,27.03,26.9,26.92,295241.59470880026,22.7162,22.8005,22.6909,22.7077,295241.5947
2008-08-19 11:00:00,26.91,27.16,26.86,27.14,129891.60389491088,22.6993,22.9102,22.6571,22.8933,129891.6039
2008-08-19 11:30:00,27.15,27.19,27.01,27.07,149917.32500459306,22.9018,22.9355,22.7837,22.8343,149917.325
2008-08-19 12:00:00,27.08,27.41,27.07,27.39,136505.60352746648,22.8427,23.1211,22.8343,23.1042,136505.6035
2008-08-19 12:30:00,27.38,27.41,27.19,27.19,100679.77218445708,23.0958,23.1211,22.9355,22.9355,100679.7722
2008-08-19 13:00:00,27.18,27.19,26.86,26.89,147345.214036377,22.9271,22.9355,22.6571,22.6824,147345.214
2008-08-19 13:30:00,26.91,27.1,26.89,27.08,146794.0474003307,22.6993,22.8596,22.6824,22.8427,146794.0474
2008-08-19 14:00:00,27.09,27.18,27.05,27.1,99209.99448833364,22.8511,22.9271,22.8174,22.8596,99209.9945
2008-08-19 14:30:00,27.1,27.16,26.94,27.1,158184.82454528753,22.8596,22.9102,22.7246,22.8596,158184.8245
2008-08-19 15:00:00,27.11,27.12,26.99,27.07,126584.6040786331,22.868,22.8765,22.7668,22.8343,126584.6041
2008-08-19 15:30:00,27.07,27.11,26.99,27.11,285136.8730479515,22.8343,22.868,22.7668,22.868,285136.873
2008-08-20 09:30:00,27.23,27.62,27.23,27.62,233510.93147161487,22.9692,23.2982,22.9692,23.2982,233510.9315
2008-08-20 10:00:00,27.6,27.62,27.21,27.38,360830.4243983097,23.2813,23.2982,22.9524,23.0958,360830.4244
2008-08-20 10:30:00,27.41,27.41,26.87,26.9,307918.4273378651,23.1211,23.1211,22.6656,22.6909,307918.4273
2008-08-20 11:00:00,26.9,27.08,26.88,26.96,168656.9906301672,22.6909,22.8427,22.674,22.7415,168656.9906
2008-08-20 11:30:00,26.95,27.27,26.95,27.16,177843.1012309388,22.7331,23.003,22.7331,22.9102,177843.1012
2008-08-20 12:00:00,27.16,27.29,27.13,27.26,165533.7130259048,22.9102,23.0199,22.8849,22.9945,165533.713
2008-08-20 12:30:00,27.27,27.29,27.2,27.21,76060.99577438913,23.003,23.0199,22.9439,22.9524,76060.9958
2008-08-20 13:00:00,27.22,27.22,27.12,27.19,48318.94176005879,22.9608,22.9608,22.8765,22.9355,48318.9418
2008-08-20 13:30:00,27.2,27.28,27.18,27.24,44093.33088370384,22.9439,23.0114,22.9271,22.9777,44093.3309
2008-08-20 14:00:00,27.24,27.49,27.23,27.47,141098.65882785228,22.9777,23.1886,22.9692,23.1717,141098.6588
2008-08-20 14:30:00,27.47,27.59,27.44,27.54,167370.93514605914,23.1717,23.2729,23.1464,23.2307,167370.9351
2008-08-20 15:00:00,27.54,27.63,27.44,27.47,155245.2691530406,23.2307,23.3067,23.1464,23.1717,155245.2692
2008-08-20 15:30:00,27.47,27.49,27.35,27.41,441117.0310490538,23.1717,23.1886,23.0705,23.1211,441117.031
2008-08-21 09:30:00,27.44,27.75,27.44,27.64,334006.9814440565,23.1464,23.4079,23.1464,23.3151,334006.9814
2008-08-21 10:00:00,27.64,27.83,27.57,27.7,334374.42586808745,23.3151,23.4754,23.256,23.3657,334374.4259
2008-08-21 10:30:00,27.7,28.0,27.68,27.9,319125.4822708065,23.3657,23.6188,23.3488,23.5344,319125.4823
2008-08-21 11:00:00,27.9,28.17,27.9,28.15,173066.32371853758,23.5344,23.7622,23.5344,23.7453,173066.3237
2008-08-21 11:30:00,28.16,28.49,28.15,28.42,222120.15432665808,23.7537,24.0321,23.7453,23.973,222120.1543
2008-08-21 12:00:00,28.42,28.43,28.22,28.23,152856.88039683996,23.973,23.9815,23.8043,23.8128,152856.8804
2008-08-21 12:30:00,28.23,28.39,28.19,28.39,113356.60481352196,23.8128,23.9477,23.779,23.9477,113356.6048
2008-08-21 13:00:00,28.39,28.58,28.36,28.56,197501.3779165901,23.9477,24.108,23.9224,24.0911,197501.3779
2008-08-21 13:30:00,28.56,28.69,28.53,28.64,154326.65809296342,24.0911,24.2008,24.0658,24.1586,154326.6581
2008-08-21 14:00:00,28.64,28.67,28.46,28.52,179680.32335109313,24.1586,24.1839,24.0068,24.0574,179680.3234
2008-08-21 14:30:00,28.53,28.53,28.43,28.46,141466.10325188315,24.0658,24.0658,23.9815,24.0068,141466.1033
2008-08-21 15:00:00,28.46,28.53,28.44,28.47,179864.04556310858,24.0068,24.0658,23.9899,24.0152,179864.0456
2008-08-21 15:30:00,28.47,28.53,28.35,28.4,386000.367444424,24.0152,24.0658,23.914,23.9562,386000.3674
2008-08-22 09:30:00,28.39,28.39,27.96,28.02,400330.69998162775,23.9477,23.9477,23.585,23.6356,400330.7
2008-08-22 10:00:00,28.0,28.08,27.84,27.99,207238.65515340804,23.6188,23.6862,23.4838,23.6103,207238.6552
2008-08-22 10:30:00,28.0,28.07,27.9,27.92,105823.9941208892,23.6188,23.6778,23.5344,23.5513,105823.9941
2008-08-22 11:00:00,27.91,27.93,27.58,27.58,237736.54234796987,23.5428,23.5597,23.2645,23.2645,237736.5423
2008-08-22 11:30:00,27.58,27.6,27.36,27.51,507440.749586625,23.2645,23.2813,23.0789,23.2054,507440.7496
2008-08-22 12:00:00,27.51,27.63,27.47,27.5,157817.38012125666,23.2054,23.3067,23.1717,23.197,157817.3801
2008-08-22 12:30:00,27.49,27.59,27.47,27.56,172515.15708249126,23.1886,23.2729,23.1717,23.2476,172515.1571
2008-08-22 13:00:00,27.55,27.55,27.44,27.48,124379.9375344479,23.2392,23.2392,23.1464,23.1801,124379.9375
2008-08-22 13:30:00,27.47,27.51,27.38,27.39,88554.10619143854,23.1717,23.2054,23.0958,23.1042,88554.1062
2008-08-22 14:00:00,27.38,27.4,27.21,27.21,171412.82381039867,23.0958,23.1126,22.9524,22.9524,171412.8238
2008-08-22 14:30:00,27.21,27.3,27.16,27.17,165166.26860187395,22.9524,23.0283,22.9102,22.9186,165166.2686
2008-08-22 15:00:00,27.17,27.31,27.15,27.27,122542.7154142936,22.9186,23.0367,22.9018,23.003,122542.7154
2008-08-22 15:30:00,27.28,27.47,27.27,27.45,174536.10141466104,23.0114,23.1717,23.003,23.1548,174536.1014
2008-08-25 09:30:00,27.43,27.62,27.2,27.24,115928.715781738,23.1379,23.2982,22.9439,22.9777,115928.7158
2008-08-25 10:00:00,27.25,27.31,27.1,27.11,112254.27154142936,22.9861,23.0367,22.8596,22.868,112254.2715
2008-08-25 10:30:00,27.1,27.13,26.92,27.03,106558.88296895094,22.8596,22.8849,22.7077,22.8005,106558.883
2008-08-25 11:00:00,27.03,27.1,26.94,27.1,116663.60462979974,22.8005,22.8596,22.7246,22.8596,116663.6046
2008-08-25 11:30:00,27.09,27.13,27.0,27.04,65221.3852654786,22.8511,22.8849,22.7752,22.809,65221.3853
2008-08-25 12:00:00,27.07,27.09,26.96,27.01,76612.16241043541,22.8343,22.8511,22.7415,22.7837,76612.1624
2008-08-25 12:30:00,27.0,27.01,26.87,26.95,85430.82858717619,22.7752,22.7837,22.6656,22.7331,85430.8286
2008-08-25 13:00:00,26.95,26.96,26.82,26.82,48870.10839610509,22.7331,22.7415,22.6234,22.6234,48870.1084
2008-08-25 13:30:00,26.82,26.93,26.82,26.91,88737.82840345397,22.6234,22.7162,22.6234,22.6993,88737.8284
2008-08-25 14:00:00,26.91,26.92,26.82,26.92,120889.2155061547,22.6993,22.7077,22.6234,22.7077,120889.2155
2008-08-25 14:30:00,26.92,26.92,26.85,26.85,88921.5506154694,22.7077,22.7077,22.6487,22.6487,88921.5506
2008-08-25 15:00:00,26.84,27.01,26.84,26.98,71467.9404740033,22.6403,22.7837,22.6403,22.7584,71467.9405
2008-08-25 15:30:00,26.98,27.06,26.94,26.98,160205.76887745727,22.7584,22.8258,22.7246,22.7584,160205.7689
2008-08-26 09:30:00,27.22,27.49,27.19,27.3,184640.82307550983,22.9608,23.1886,22.9355,23.0283,184640.8231
2008-08-26 10:00:00,27.31,27.38,27.25,27.28,264376.2630902076,23.0367,23.0958,22.9861,23.0114,264376.2631
2008-08-26 10:30:00,27.27,27.3,27.13,27.27,219180.5989344112,23.003,23.0283,22.8849,23.003,219180.5989
2008-08-26 11:00:00,27.27,27.3,27.16,27.19,220466.6544185192,23.003,23.0283,22.9102,22.9355,220466.6544
2008-08-26 11:30:00,27.18,27.18,26.92,26.95,93698.32812787066,22.9271,22.9271,22.7077,22.7331,93698.3281
2008-08-26 12:00:00,26.95,27.12,26.95,27.07,91309.93937167004,22.7331,22.8765,22.7331,22.8343,91309.9394
2008-08-26 12:30:00,27.07,27.11,27.04,27.11,101598.38324453426,22.8343,22.868,22.809,22.868,101598.3832
2008-08-26 13:00:00,27.11,27.18,27.06,27.08,111335.6604813522,22.868,22.9271,22.8258,22.8427,111335.6605
2008-08-26 13:30:00,27.08,27.29,27.08,27.23,170310.49053830607,22.8427,23.0199,22.8427,22.9692,170310.4905
2008-08-26 14:00:00,27.23,27.27,27.19,27.23,183354.7675914018,22.9692,23.003,22.9355,22.9692,183354.7676
2008-08-26 14:30:00,27.23,27.26,27.18,27.18,63567.8853573397,22.9692,22.9945,22.9271,22.9271,63567.8854
2008-08-26 15:00:00,27.17,27.22,27.12,27.17,65956.27411354032,22.9186,22.9608,22.8765,22.9186,65956.2741
2008-08-26 15:30:00,27.17,27.26,27.16,27.26,124747.38195847876,22.9186,22.9945,22.9102,22.9945,124747.382
2008-08-27 09:30:00,27.44,27.82,27.44,27.7,185191.9897115561,23.1464,23.4669,23.1464,23.3657,185191.9897
2008-08-27 10:00:00,27.71,27.89,27.69,27.84,140914.93661583684,23.3741,23.526,23.3573,23.4838,140914.9366
2008-08-27 10:30:00,27.85,27.95,27.78,27.78,139445.1589197134,23.4922,23.5766,23.4332,23.4332,139445.1589
2008-08-27 11:00:00,27.78,27.8,27.67,27.71,66139.99632555575,23.4332,23.4501,23.3404,23.3741,66139.9963
2008-08-27 11:30:00,27.71,27.72,27.57,27.59,86349.43964725336,23.3741,23.3826,23.256,23.2729,86349.4396
2008-08-27 12:00:00,27.6,27.82,27.59,27.82,101598.38324453426,23.2813,23.4669,23.2729,23.4669,101598.3832
2008-08-27 12:30:00,27.81,27.82,27.7,27.77,153591.7692449017,23.4585,23.4669,23.3657,23.4247,153591.7692
2008-08-27 13:00:00,27.75,27.81,27.73,27.77,85798.27301120706,23.4079,23.4585,23.391,23.4247,85798.273
2008-08-27 13:30:00,27.78,27.81,27.77,27.8,94065.77255190152,23.4332,23.4585,23.4247,23.4501,94065.7726
2008-08-27 14:00:00,27.8,27.93,27.78,27.9,106926.3273929818,23.4501,23.5597,23.4332,23.5344,106926.3274
2008-08-27 14:30:00,27.91,28.11,27.89,28.05,360279.25776226347,23.5428,23.7115,23.526,23.6609,360279.2578
2008-08-27 15:00:00,28.05,28.05,27.96,27.97,115928.715781738,23.6609,23.6609,23.585,23.5935,115928.7158
2008-08-27 15:30:00,27.97,28.0,27.88,27.98,224324.82087084328,23.5935,23.6188,23.5175,23.6019,224324.8209
2008-08-28 09:30:00,28.22,28.4,27.91,27.94,171412.82381039867,23.8043,23.9562,23.5428,23.5681,171412.8238
2008-08-28 10:00:00,27.91,27.92,27.75,27.8,206871.2107293772,23.5428,23.5513,23.4079,23.4501,206871.2107
2008-08-28 10:30:00,27.8,27.82,27.47,27.54,558882.9689509461,23.4501,23.4669,23.1717,23.2307,558882.969
2008-08-28 11:00:00,27.53,27.53,27.24,27.3,143303.32537203748,23.2223,23.2223,22.9777,23.0283,143303.3254
2008-08-28 11:30:00,27.29,27.29,27.03,27.1,131361.38159103435,23.0199,23.0199,22.8005,22.8596,131361.3816
2008-08-28 12:00:00,27.1,27.43,27.1,27.43,172882.60150652213,22.8596,23.1379,22.8596,23.1379,172882.6015
2008-08-28 12:30:00,27.43,27.43,27.31,27.37,68712.10729377181,23.1379,23.1379,23.0367,23.0873,68712.1073
2008-08-28 13:00:00,27.38,27.47,27.34,27.45,78449.38453058974,23.0958,23.1717,23.062,23.1548,78449.3845
2008-08-28 13:30:00,27.47,27.7,27.47,27.57,66874.88517361748,23.1717,23.3657,23.1717,23.256,66874.8852
2008-08-28 14:00:00,27.57,27.68,27.56,27.64,56218.99687672239,23.256,23.3488,23.2476,23.3151,56218.9969
2008-08-28 14:30:00,27.64,27.72,27.63,27.66,51809.66378835201,23.3151,23.3826,23.3067,23.332,51809.6638
2008-08-28 15:00:00,27.66,27.67,27.55,27.58,78633.10674260517,23.332,23.3404,23.2392,23.2645,78633.1067
2008-08-28 15:30:00,27.58,27.71,27.53,27.68,310857.98273011204,23.2645,23.3741,23.2223,23.3488,310857.9827
2008-08-29 09:30:00,27.72,27.79,27.26,27.36,136505.60352746648,23.3826,23.4416,22.9945,23.0789,136505.6035
2008-08-29 10:00:00,27.32,27.43,27.16,27.19,82491.27319492926,23.0452,23.1379,22.9102,22.9355,82491.2732
2008-08-29 10:30:00,27.21,27.25,27.13,27.21,76428.44019841998,22.9524,22.9861,22.8849,22.9524,76428.4402
2008-08-29 11:00:00,27.2,27.26,27.04,27.1,53830.60812052177,22.9439,22.9945,22.809,22.8596,53830.6081
2008-08-29 11:30:00,27.08,27.31,27.08,27.31,83777.3286790373,22.8427,23.0367,22.8427,23.0367,83777.3287
2008-08-29 12:00:00,27.31,27.35,27.27,27.27,46481.71963990446,23.0367,23.0705,23.003,23.003,46481.7196
2008-08-29 12:30:00,27.3,27.32,27.26,27.3,34172.33143487047,23.0283,23.0452,22.9945,23.0283,34172.3314
2008-08-29 13:00:00,27.3,27.31,27.19,27.24,32151.387102700715,23.0283,23.0367,22.9355,22.9777,32151.3871
2008-08-29 13:30:00,27.24,27.27,27.2,27.22,32886.27595076244,22.9777,23.003,22.9439,22.9608,32886.276
2008-08-29 14:00:00,27.22,27.27,27.2,27.2,33621.164798824175,22.9608,23.003,22.9439,22.9439,33621.1648
2008-08-29 14:30:00,27.22,27.31,27.19,27.31,49604.99724416682,22.9608,23.0367,22.9355,23.0367,49604.9972
2008-08-29 15:00:00,27.3,27.32,27.16,27.2,53646.88590850634,23.0283,23.0452,22.9102,22.9439,53646.8859
2008-08-29 15:30:00,27.19,27.27,27.16,27.16,212382.87708984016,22.9355,23.003,22.9102,22.9102,212382.8771
2008-09-02 09:30:00,25.96,26.34,25.59,25.96,391695.75601690245,21.898,22.2185,21.5859,21.898,391695.756
2008-09-02 10:00:00,25.96,26.08,25.93,25.96,175087.26805070732,21.898,21.9992,21.8727,21.898,175087.2681
2008-09-02 10:30:00,25.96,26.21,25.96,26.21,165901.15744993568,21.898,22.1088,21.898,22.1088,165901.1574
2008-09-02 11:00:00,26.2,26.24,25.97,25.97,162226.71320962705,22.1004,22.1341,21.9064,21.9064,162226.7132
2008-09-02 11:30:00,25.98,26.0,25.86,25.88,94249.49476391695,21.9148,21.9317,21.8136,21.8305,94249.4948
2008-09-02 12:00:00,25.89,25.9,25.72,25.73,124747.38195847876,21.8389,21.8474,21.6955,21.704,124747.382
2008-09-02 12:30:00,25.72,25.84,25.65,25.83,130993.93716700347,21.6955,21.7967,21.6365,21.7883,130993.9372
2008-09-02 13:00:00,25.83,25.9,25.79,25.79,83409.88425500643,21.7883,21.8474,21.7546,21.7546,83409.8843
2008-09-02 13:30:00,25.79,25.83,25.75,25.77,44644.49751975013,21.7546,21.7883,21.7208,21.7377,44644.4975
2008-09-02 14:00:00,25.76,25.85,25.75,25.82,70549.32941392614,21.7293,21.8052,21.7208,21.7799,70549.3294
2008-09-02 14:30:00,25.81,25.83,25.76,25.78,76428.44019841998,21.7714,21.7883,21.7293,21.7461,76428.4402
2008-09-02 15:00:00,25.78,25.85,25.74,25.85,143670.76979606834,21.7461,21.8052,21.7124,21.8052,143670.7698
2008-09-02 15:30:00,25.84,25.93,25.72,25.76,383060.8120521771,21.7967,21.8727,21.6955,21.7293,383060.8121
2008-09-03 09:30:00,25.65,26.1,25.65,25.76,214403.8214220099,21.6365,22.0161,21.6365,21.7293,214403.8214
2008-09-03 10:00:00,25.74,25.79,25.42,25.45,148814.99173250046,21.7124,21.7546,21.4425,21.4678,148814.9917
2008-09-03 10:30:00,25.46,25.47,25.04,25.1,255557.59691346684,21.4762,21.4846,21.1219,21.1725,255557.5969
2008-09-03 11:00:00,25.1,25.12,24.75,24.8,363402.5353665258,21.1725,21.1894,20.8773,20.9195,363402.5354
2008-09-03 11:30:00,24.8,24.83,24.53,24.77,401249.3110417049,20.9195,20.9448,20.6917,20.8942,401249.311
2008-09-03 12:00:00,24.78,24.93,24.7,24.76,454896.1969502113,20.9026,21.0291,20.8351,20.8857,454896.197
2008-09-03 12:30:00,24.76,24.85,24.71,24.81,176373.32353481534,20.8857,20.9616,20.8436,20.9279,176373.3235
2008-09-03 13:00:00,24.81,24.81,24.72,24.78,264743.7075142385,20.9279,20.9279,20.852,20.9026,264743.7075
2008-09-03 13:30:00,24.78,25.17,24.71,25.14,514238.471431196,20.9026,21.2316,20.8436,21.2063,514238.4714
2008-09-03 14:00:00,25.15,25.24,25.02,25.04,352562.92485761526,21.2147,21.2906,21.105,21.1219,352562.9249
2008-09-03 14:30:00,25.03,25.05,24.95,24.97,167922.10178210546,21.1135,21.1304,21.046,21.0629,167922.1018
2008-09-03 15:00:00,24.97,25.0,24.84,24.95,209627.04390960868,21.0629,21.0882,20.9532,21.046,209627.0439
2008-09-03 15:30:00,24.95,25.12,24.92,25.09,462796.2520668749,21.046,21.1894,21.0207,21.1641,462796.2521
2008-09-04 09:30:00,24.99,25.42,24.99,25.04,122175.27099026272,21.0797,21.4425,21.0797,21.1219,122175.271
2008-09-04 10:00:00,25.07,25.12,24.76,24.76,193643.21146426603,21.1472,21.1894,20.8857,20.8857,193643.2115
2008-09-04 10:30:00,24.76,24.79,24.43,24.46,193459.48925225053,20.8857,20.911,20.6074,20.6327,193459.4893
2008-09-04 11:00:00,24.47,24.61,24.0,24.04,374058.4236634209,20.6411,20.7592,20.2446,20.2784,374058.4237
2008-09-04 11:30:00,24.03,24.11,23.94,23.99,393165.5337130259,20.27,20.3374,20.194,20.2362,393165.5337
2008-09-04 12:00:00,24.0,24.1,23.87,23.87,448465.9195296712,20.2446,20.329,20.135,20.135,448465.9195
2008-09-04 12:30:00,23.87,23.93,23.76,23.88,792210.1782105457,20.135,20.1856,20.0422,20.1434,792210.1782
2008-09-04 13:00:00,23.88,23.97,23.87,23.91,123093.88205033987,20.1434,20.2193,20.135,20.1687,123093.8821
2008-09-04 13:30:00,23.91,24.09,23.88,24.06,162777.8798456733,20.1687,20.3206,20.1434,20.2953,162777.8798
2008-09-04 14:00:00,24.05,24.07,23.82,24.05,378651.4789638067,20.2868,20.3037,20.0928,20.2868,378651.479
2008-09-04 14:30:00,24.06,24.17,24.03,24.16,365974.64633474185,20.2953,20.388,20.27,20.3796,365974.6463
2008-09-04 15:00:00,24.17,24.47,24.16,24.4,437810.031232776,20.388,20.6411,20.3796,20.5821,437810.0312
2008-09-04 15:30:00,24.39,24.51,24.29,24.36,698511.850082675,20.5736,20.6748,20.4893,20.5483,698511.8501
2008-09-05 09:30:00,24.39,24.39,24.04,24.38,395002.7558331802,20.5736,20.5736,20.2784,20.5652,395002.7558
2008-09-05 10:00:00,24.36,24.38,23.83,23.83,310490.5383060812,20.5483,20.5652,20.1012,20.1012,310490.5383
2008-09-05 10:30:00,23.83,23.94,23.69,23.87,242697.0420723865,20.1012,20.194,19.9832,20.135,242697.0421
2008-09-05 11:00:00,23.86,23.95,23.73,23.85,236083.04243983096,20.1266,20.2025,20.0169,20.1181,236083.0424
2008-09-05 11:30:00,23.85,23.91,23.74,23.82,140547.492191806,20.1181,20.1687,20.0253,20.0928,140547.4922
2008-09-05 12:00:00,23.81,23.96,23.78,23.83,232408.5981995224,20.0844,20.2109,20.0591,20.1012,232408.5982
2008-09-05 12:30:00,23.84,24.06,23.81,23.91,262171.5965460224,20.1097,20.2953,20.0844,20.1687,262171.5965
2008-09-05 13:00:00,23.92,24.07,23.87,23.98,101414.66103251882,20.1772,20.3037,20.135,20.2278,101414.661
2008-09-05 13:30:00,23.98,24.02,23.88,23.98,94800.66139996324,20.2278,20.2615,20.1434,20.2278,94800.6614
2008-09-05 14:00:00,23.98,24.24,23.97,24.24,151019.65827668566,20.2278,20.4471,20.2193,20.4471,151019.6583
2008-09-05 14:30:00,24.26,24.3,24.13,24.3,164798.82417784308,20.464,20.4977,20.3543,20.4977,164798.8242
2008-09-05 15:00:00,24.3,24.3,24.04,24.07,266948.3740584237,20.4977,20.4977,20.2784,20.3037,266948.3741
2008-09-05 15:30:00,24.07,24.15,24.03,24.07,532059.525996693,20.3037,20.3712,20.27,20.3037,532059.526
2008-09-08 09:30:00,24.46,24.74,24.42,24.58,246004.0418886644,20.6327,20.8689,20.5989,20.7339,246004.0419
2008-09-08 10:00:00,24.58,24.73,24.19,24.22,268050.70733051625,20.7339,20.8604,20.4049,20.4302,268050.7073
2008-09-08 10:30:00,24.23,24.43,24.18,24.21,211096.8216057321,20.4387,20.6074,20.3965,20.4218,211096.8216
2008-09-08 11:00:00,24.21,24.31,24.0,24.01,116663.60462979974,20.4218,20.5061,20.2446,20.2531,116663.6046
2008-09-08 11:30:00,24.02,24.26,23.99,24.04,333455.8148080103,20.2615,20.464,20.2362,20.2784,333455.8148
2008-09-08 12:00:00,24.03,24.16,23.89,24.16,157817.38012125666,20.27,20.3796,20.1519,20.3796,157817.3801
2008-09-08 12:30:00,24.15,24.16,23.99,24.01,100312.32776042624,20.3712,20.3796,20.2362,20.2531,100312.3278
2008-09-08 13:00:00,24.01,24.09,23.97,24.04,124747.38195847876,20.2531,20.3206,20.2193,20.2784,124747.382
2008-09-08 13:30:00,24.04,24.07,23.91,23.98,114091.49366158368,20.2784,20.3037,20.1687,20.2278,114091.4937
2008-09-08 14:00:00,23.97,24.19,23.96,24.16,135035.825831343,20.2193,20.4049,20.2109,20.3796,135035.8258
2008-09-08 14:30:00,24.16,24.26,24.09,24.14,146977.76961234614,20.3796,20.464,20.3206,20.3627,146977.7696
2008-09-08 15:00:00,24.13,24.2,24.05,24.18,261436.70769796064,20.3543,20.4134,20.2868,20.3965,261436.7077
2008-09-08 15:30:00,24.18,24.26,24.15,24.22,462428.807642844,20.3965,20.464,20.3712,20.4302,462428.8076
2008-09-09 09:30:00,23.9,23.97,23.39,23.47,445710.0863494396,20.1603,20.2193,19.7301,19.7976,445710.0863
2008-09-09 10:00:00,23.49,23.66,23.22,23.46,356053.6468859085,19.8145,19.9578,19.5867,19.7891,356053.6469
2008-09-09 10:30:00,23.46,23.64,23.39,23.43,455631.085798273,19.7891,19.941,19.7301,19.7638,455631.0858
2008-09-09 11:00:00,23.43,23.68,23.33,23.33,583318.0231489987,19.7638,19.9747,19.6795,19.6795,583318.0231
2008-09-09 11:30:00,23.32,23.39,23.22,23.36,198052.5445526364,19.6711,19.7301,19.5867,19.7048,198052.5446
2008-09-09 12:00:00,23.35,23.36,23.25,23.3,188866.4339518648,19.6964,19.7048,19.612,19.6542,188866.434
2008-09-09 12:30:00,23.29,23.42,23.21,23.22,191438.54492008084,19.6457,19.7554,19.5783,19.5867,191438.5449
2008-09-09 13:00:00,23.22,23.37,23.21,23.32,331251.1482638251,19.5867,19.7132,19.5783,19.6711,331251.1483
2008-09-09 13:30:00,23.32,23.37,23.08,23.17,107661.21624104354,19.6711,19.7132,19.4686,19.5445,107661.2162
2008-09-09 14:00:00,23.16,23.21,23.08,23.11,391328.3115928716,19.5361,19.5783,19.4686,19.4939,391328.3116
2008-09-09 14:30:00,23.11,23.13,22.85,22.86,218445.71008634943,19.4939,19.5108,19.2746,19.283,218445.7101
2008-09-09 15:00:00,22.87,22.93,22.71,22.76,186661.7674076796,19.2915,19.3421,19.1565,19.1987,186661.7674
2008-09-09 15:30:00,22.77,22.87,22.52,22.55,465552.0852471064,19.2071,19.2915,18.9962,19.0215,465552.0852
2008-09-10 09:30:00,22.65,23.12,22.43,22.97,151203.38048870108,19.1059,19.5023,18.9203,19.3758,151203.3805
2008-09-10 10:00:00,22.95,23.24,22.92,23.08,316185.92687855964,19.3589,19.6036,19.3336,19.4686,316185.9269
2008-09-10 10:30:00,23.05,23.25,23.02,23.11,447363.5862575785,19.4433,19.612,19.418,19.4939,447363.5863
2008-09-10 11:00:00,23.09,23.17,22.98,23.04,392063.2004409333,19.477,19.5445,19.3843,19.4349,392063.2004
2008-09-10 11:30:00,23.03,23.2,23.0,23.0,301671.8721293404,19.4264,19.5698,19.4011,19.4011,301671.8721
2008-09-10 12:00:00,23.01,23.15,22.95,23.07,187212.9340437259,19.4096,19.5277,19.3589,19.4602,187212.934
2008-09-10 12:30:00,23.07,23.34,23.06,23.3,204482.82197317656,19.4602,19.6879,19.4517,19.6542,204482.822
2008-09-10 13:00:00,23.29,23.3,23.19,23.24,126952.04850266397,19.6457,19.6542,19.5614,19.6036,126952.0485
2008-09-10 13:30:00,23.24,23.36,23.23,23.32,226345.76520301303,19.6036,19.7048,19.5951,19.6711,226345.7652
2008-09-10 14:00:00,23.33,23.44,23.25,23.29,145875.43634025354,19.6795,19.7723,19.612,19.6457,145875.4363
2008-09-10 14:30:00,23.29,23.44,23.29,23.32,302223.03876538674,19.6457,19.7723,19.6457,19.6711,302223.0388
2008-09-10 15:00:00,23.32,23.37,23.24,23.27,389858.5338967481,19.6711,19.7132,19.6036,19.6289,389858.5339
2008-09-10 15:30:00,23.28,23.31,23.12,23.19,428072.7539959581,19.6373,19.6626,19.5023,19.5614,428072.754
2008-09-11 09:30:00,23.01,23.02,22.46,22.53,375711.9235715598,19.4096,19.418,18.9456,19.0047,375711.9236
2008-09-11 10:00:00,22.52,22.81,22.4,22.72,275950.7624471799,18.9962,19.2409,18.895,19.1649,275950.7624
2008-09-11 10:30:00,22.71,22.82,22.5,22.72,335476.75914018,19.1565,19.2493,18.9794,19.1649,335476.7591
2008-09-11 11:00:00,22.72,23.01,22.71,22.92,304611.4275215873,19.1649,19.4096,19.1565,19.3336,304611.4275
2008-09-11 11:30:00,22.92,23.15,22.92,23.09,291383.4282564762,19.3336,19.5277,19.3336,19.477,291383.4283
2008-09-11 12:00:00,23.08,23.25,23.06,23.16,233143.4870475841,19.4686,19.612,19.4517,19.5361,233143.487
2008-09-11 12:30:00,23.16,23.21,22.93,22.95,143670.76979606834,19.5361,19.5783,19.3421,19.3589,143670.7698
2008-09-11 13:00:00,22.93,22.98,22.82,22.89,120338.0488701084,19.3421,19.3843,19.2493,19.3083,120338.0489
2008-09-11 13:30:00,22.89,23.24,22.87,23.19,205585.15524526915,19.3083,19.6036,19.2915,19.5614,205585.1552
2008-09-11 14:00:00,23.19,23.21,23.05,23.17,220282.93220650376,19.5614,19.5783,19.4433,19.5445,220282.9322
2008-09-11 14:30:00,23.17,23.22,23.0,23.08,185375.7119235716,19.5445,19.5867,19.4011,19.4686,185375.7119
2008-09-11 15:00:00,23.09,23.13,22.82,22.84,352011.758221569,19.477,19.5108,19.2493,19.2662,352011.7582
2008-09-11 15:30:00,22.84,22.94,22.77,22.94,508910.5272827485,19.2662,19.3505,19.2071,19.3505,508910.5273
2008-09-12 09:30:00,22.96,23.46,22.96,23.42,234613.26474370752,19.3674,19.7891,19.3674,19.7554,234613.2647
2008-09-12 10:00:00,23.4,23.67,23.35,23.67,157266.21348521035,19.7385,19.9663,19.6964,19.9663,157266.2135
2008-09-12 10:30:00,23.66,23.83,23.64,23.8,173066.32371853758,19.9578,20.1012,19.941,20.0759,173066.3237
2008-09-12 11:00:00,23.81,23.95,23.69,23.92,97740.21679221018,20.0844,20.2025,19.9832,20.1772,97740.2168
2008-09-12 11:30:00,23.91,23.93,23.76,23.83,49237.55282013596,20.1687,20.1856,20.0422,20.1012,49237.5528
2008-09-12 12:00:00,23.85,23.86,23.69,23.78,64302.77420540143,20.1181,20.1266,19.9832,20.0591,64302.7742
2008-09-12 12:30:00,23.78,23.94,23.78,23.82,89105.27282748483,20.0591,20.194,20.0591,20.0928,89105.2728
2008-09-12 13:00:00,23.82,24.0,23.82,23.94,85798.27301120706,20.0928,20.2446,20.0928,20.194,85798.273
2008-09-12 13:30:00,23.95,23.99,23.79,23.87,117765.93790189234,20.2025,20.2362,20.0675,20.135,117765.9379
2008-09-12 14:00:00,23.87,23.95,23.79,23.84,164798.82417784308,20.135,20.2025,20.0675,20.1097,164798.8242
2008-09-12 14:30:00,23.85,23.85,23.73,23.79,324820.87084328494,20.1181,20.1181,20.0169,20.0675,324820.8708
2008-09-12 15:00:00,23.79,23.79,23.56,23.57,324453.4264192541,20.0675,20.0675,19.8735,19.8819,324453.4264
2008-09-12 15:30:00,23.57,23.58,23.43,23.45,532059.525996693,19.8819,19.8904,19.7638,19.7807,532059.526
2008-09-15 09:30:00,22.91,22.91,21.7,21.86,485761.528568804,19.3252,19.3252,18.3045,18.4395,485761.5286
2008-09-15 10:00:00,21.84,22.37,21.82,22.33,430461.1427521588,18.4226,18.8697,18.4058,18.836,430461.1428
2008-09-15 10:30:00,22.33,22.83,22.32,22.69,356421.09130993934,18.836,19.2577,18.8275,19.1396,356421.0913
2008-09-15 11:00:00,22.69,22.84,22.62,22.62,220466.6544185192,19.1396,19.2662,19.0806,19.0806,220466.6544
2008-09-15 11:30:00,22.62,22.74,22.39,22.45,310123.0938820503,19.0806,19.1818,18.8866,18.9372,310123.0939
2008-09-15 12:00:00,22.46,22.5,22.32,22.33,367444.4240308653,18.9456,18.9794,18.8275,18.836,367444.424
2008-09-15 12:30:00,22.33,22.39,22.23,22.34,165901.15744993568,18.836,18.8866,18.7516,18.8444,165901.1574
2008-09-15 13:00:00,22.34,22.39,22.19,22.22,180598.9344111703,18.8444,18.8866,18.7179,18.7432,180598.9344
2008-09-15 13:30:00,22.23,22.31,22.06,22.12,145140.5474921918,18.7516,18.8191,18.6082,18.6588,145140.5475
2008-09-15 14:00:00,22.12,22.29,22.0,22.01,187947.8228917876,18.6588,18.8022,18.5576,18.566,187947.8229
2008-09-15 14:30:00,22.02,22.06,21.77,21.89,257578.5412456366,18.5745,18.6082,18.3636,18.4648,257578.5412
2008-09-15 15:00:00,21.88,21.88,21.49,21.55,483740.5842366342,18.4564,18.4564,18.1274,18.178,483740.5842
2008-09-15 15:30:00,21.55,21.91,21.46,21.5,552085.2471063752,18.178,18.4817,18.1021,18.1358,552085.2471
2008-09-16 09:30:00,21.41,21.41,20.37,20.38,316920.81572662137,18.0599,18.0599,17.1826,17.1911,316920.8157
2008-09-16 10:00:00,20.39,20.87,20.31,20.85,333272.0925959948,17.1995,17.6044,17.132,17.5875,333272.0926
2008-09-16 10:30:00,20.85,21.08,20.68,20.82,545103.8030497887,17.5875,17.7815,17.4441,17.5622,545103.803
2008-09-16 11:00:00,20.82,21.25,20.81,21.1,920448.2821973176,17.5622,17.9249,17.5538,17.7984,920448.2822
2008-09-16 11:30:00,21.08,21.52,21.08,21.45,202645.59985302223,17.7815,18.1527,17.7815,18.0937,202645.5999
2008-09-16 12:00:00,21.45,21.6,21.28,21.47,262906.4853940841,18.0937,18.2202,17.9503,18.1105,262906.4854
2008-09-16 12:30:00,21.48,21.63,21.34,21.59,359911.8133382326,18.119,18.2455,18.0009,18.2117,359911.8133
2008-09-16 13:00:00,21.6,21.65,21.44,21.49,239941.20889215503,18.2202,18.2624,18.0852,18.1274,239941.2089
2008-09-16 13:30:00,21.48,21.51,21.17,21.27,330516.2594157634,18.119,18.1443,17.8575,17.9418,330516.2594
2008-09-16 14:00:00,21.26,21.33,20.96,21.24,333455.8148080103,17.9334,17.9924,17.6803,17.9165,333455.8148
2008-09-16 14:30:00,21.24,22.07,21.08,21.99,613264.7437075143,17.9165,18.6166,17.7815,18.5492,613264.7437
2008-09-16 15:00:00,22.0,22.4,21.74,22.01,548043.3584420356,18.5576,18.895,18.3383,18.566,548043.3584
2008-09-16 15:30:00,22.0,22.31,22.0,22.2,578541.2456365974,18.5576,18.8191,18.5576,18.7263,578541.2456
2008-09-17 09:30:00,22.0,22.03,21.43,21.63,201359.54436891412,18.5576,18.5829,18.0768,18.2455,201359.5444
2008-09-17 10:00:00,21.61,21.87,21.58,21.63,206871.2107293772,18.2286,18.4479,18.2033,18.2455,206871.2107
2008-09-17 10:30:00,21.64,21.67,21.18,21.23,199706.0444607753,18.2539,18.2792,17.8659,17.9081,199706.0445
2008-09-17 11:00:00,21.24,21.27,20.88,20.89,134484.6591952967,17.9165,17.9418,17.6128,17.6213,134484.6592
2008-09-17 11:30:00,20.89,21.29,20.87,21.14,240124.93110417048,17.6213,17.9587,17.6044,17.8322,240124.9311
2008-09-17 12:00:00,21.14,21.3,20.99,21.16,370935.14605915855,17.8322,17.9671,17.7056,17.849,370935.1461
2008-09-17 12:30:00,21.15,21.32,21.08,21.08,506522.1385265478,17.8406,17.984,17.7815,17.7815,506522.1385
2008-09-17 13:00:00,21.08,21.11,20.78,20.79,304795.1497336028,17.7815,17.8069,17.5285,17.5369,304795.1497
2008-09-17 13:30:00,20.78,20.79,20.55,20.69,434135.5869924674,17.5285,17.5369,17.3345,17.4526,434135.587
2008-09-17 14:00:00,20.69,21.3,20.66,21.3,601139.0777144957,17.4526,17.9671,17.4273,17.9671,601139.0777
2008-09-17 14:30:00,21.3,21.52,21.12,21.21,517729.1934594892,17.9671,18.1527,17.8153,17.8912,517729.1935
2008-09-17 15:00:00,21.21,21.51,21.17,21.41,623369.465368363,17.8912,18.1443,17.8575,18.0599,623369.4654
2008-09-17 15:30:00,21.4,21.43,20.86,20.88,514973.36027925776,18.0515,18.0768,17.596,17.6128,514973.3603
2008-09-18 09:30:00,21.34,21.7,21.11,21.45,262355.3187580378,18.0009,18.3045,17.8069,18.0937,262355.3188
2008-09-18 10:00:00,21.43,21.77,21.35,21.57,271541.4293588095,18.0768,18.3636,18.0093,18.1949,271541.4294
2008-09-18 10:30:00,21.57,21.62,21.13,21.28,309755.64945801947,18.1949,18.2371,17.8237,17.9503,309755.6495
2008-09-18 11:00:00,21.28,21.74,21.06,21.32,554106.1914385449,17.9503,18.3383,17.7647,17.984,554106.1914
2008-09-18 11:30:00,21.32,21.59,21.24,21.47,231857.431563476,17.984,18.2117,17.9165,18.1105,231857.4316
2008-09-18 12:00:00,21.47,21.51,21.23,21.31,221568.9876906118,18.1105,18.1443,17.9081,17.9756,221568.9877
2008-09-18 12:30:00,21.31,21.35,20.82,20.85,383428.256476208,17.9756,18.0093,17.5622,17.5875,383428.2565
2008-09-18 13:00:00,20.86,21.31,20.8,21.28,450486.86386184086,17.596,17.9756,17.5454,17.9503,450486.8639
2008-09-18 13:30:00,21.28,21.7,21.23,21.32,316737.0935146059,17.9503,18.3045,17.9081,17.984,316737.0935
2008-09-18 14:00:00,21.3,21.39,20.96,21.02,202461.8776410068,17.9671,18.043,17.6803,17.7309,202461.8776
2008-09-18 14:30:00,21.01,21.18,20.87,21.08,199338.60003674444,17.7225,17.8659,17.6044,17.7815,199338.6
2008-09-18 15:00:00,21.08,21.57,21.06,21.47,278522.8734153959,17.7815,18.1949,17.7647,18.1105,278522.8734
2008-09-18 15:30:00,21.46,22.0,21.27,21.73,387286.42292853206,18.1021,18.5576,17.9418,18.3298,387286.4229
2008-09-19 09:30:00,23.14,26.77,21.92,22.36,494763.91695756017,19.5192,22.5812,18.4901,18.8613,494763.917
2008-09-19 10:00:00,23.0,23.95,22.03,22.09,501561.6388021312,19.4011,20.2025,18.5829,18.6335,501561.6388
2008-09-19 10:30:00,22.08,22.28,22.0,22.05,296895.0946169392,18.6251,18.7938,18.5576,18.5998,296895.0946
2008-09-19 11:00:00,22.07,22.34,22.05,22.21,221936.43211464267,18.6166,18.8444,18.5998,18.7347,221936.4321
2008-09-19 11:30:00,22.21,22.75,22.21,22.74,252066.8748851736,18.7347,19.1902,18.7347,19.1818,252066.8749
2008-09-19 12:00:00,22.75,23.05,22.62,23.04,213117.7659379019,19.1902,19.4433,19.0806,19.4349,213117.7659
2008-09-19 12:30:00,23.05,23.09,22.68,22.77,216057.3213301488,19.4433,19.477,19.1312,19.2071,216057.3213
2008-09-19 13:00:00,22.75,23.09,22.7,22.93,247841.26400881863,19.1902,19.477,19.1481,19.3421,247841.264
2008-09-19 13:30:00,22.92,22.92,22.72,22.83,163880.21311776593,19.3336,19.3336,19.1649,19.2577,163880.2131
2008-09-19 14:00:00,22.81,23.05,22.71,23.01,225059.709718905,19.2409,19.4433,19.1565,19.4096,225059.7097
2008-09-19 14:30:00,23.05,23.35,23.01,23.24,390960.8671688407,19.4433,19.6964,19.4096,19.6036,390960.8672
2008-09-19 15:00:00,23.23,23.26,22.81,23.14,388388.75620062463,19.5951,19.6204,19.2409,19.5192,388388.7562
2008-09-19 15:30:00,23.14,23.46,23.01,23.31,560903.913283116,19.5192,19.7891,19.4096,19.6626,560903.9133
2008-09-22 09:30:00,23.23,23.59,23.02,23.15,171412.82381039867,19.5951,19.8988,19.418,19.5277,171412.8238
2008-09-22 10:00:00,23.15,23.32,22.9,23.0,154694.1025169943,19.5277,19.6711,19.3168,19.4011,154694.1025
2008-09-22 10:30:00,23.0,23.26,22.97,23.12,161859.26878559618,19.4011,19.6204,19.3758,19.5023,161859.2688
2008-09-22 11:00:00,23.12,23.25,23.04,23.18,231122.54271541428,19.5023,19.612,19.4349,19.553,231122.5427
2008-09-22 11:30:00,23.2,23.23,23.14,23.17,104170.49421275032,19.5698,19.5951,19.5192,19.5445,104170.4942
2008-09-22 12:00:00,23.18,23.26,23.15,23.23,154510.38030497887,19.553,19.6204,19.5277,19.5951,154510.3803
2008-09-22 12:30:00,23.24,23.55,23.23,23.53,90207.60609957745,19.6036,19.8651,19.5951,19.8482,90207.6061
2008-09-22 13:00:00,23.52,23.54,23.34,23.44,252618.04152121992,19.8398,19.8566,19.6879,19.7723,252618.0415
2008-09-22 13:30:00,23.44,23.65,23.39,23.63,142935.8809480066,19.7723,19.9494,19.7301,19.9325,142935.8809
2008-09-22 14:00:00,23.66,23.74,23.52,23.64,144221.93643211463,19.9578,20.0253,19.8398,19.941,144221.9364
2008-09-22 14:30:00,23.64,23.68,23.25,23.27,213485.21036193275,19.941,19.9747,19.612,19.6289,213485.2104
2008-09-22 15:00:00,23.27,23.4,22.96,22.96,366158.36854675726,19.6289,19.7385,19.3674,19.3674,366158.3685
2008-09-22 15:30:00,22.96,23.07,22.89,22.91,589380.856145508,19.3674,19.4602,19.3083,19.3252,589380.8561
2008-09-23 09:30:00,22.86,23.42,22.64,22.88,138710.27007165167,19.283,19.7554,19.0975,19.2999,138710.2701
2008-09-23 10:00:00,22.85,23.08,22.74,22.75,110049.60499724415,19.2746,19.4686,19.1818,19.1902,110049.605
2008-09-23 10:30:00,22.75,22.83,22.51,22.58,63935.329781370565,19.1902,19.2577,18.9878,19.0468,63935.3298
2008-09-23 11:00:00,22.55,22.62,22.39,22.43,124747.38195847876,19.0215,19.0806,18.8866,18.9203,124747.382
2008-09-23 11:30:00,22.43,22.47,22.27,22.27,238838.8756200625,18.9203,18.9541,18.7853,18.7853,238838.8756
2008-09-23 12:00:00,22.28,22.39,22.18,22.33,160573.21330148814,18.7938,18.8866,18.7094,18.836,160573.2133
2008-09-23 12:30:00,22.32,22.34,22.16,22.16,114826.3825096454,18.8275,18.8444,18.6926,18.6926,114826.3825
2008-09-23 13:00:00,22.15,22.15,21.92,22.08,114642.66029762998,18.6841,18.6841,18.4901,18.6251,114642.6603
2008-09-23 13:30:00,22.07,22.26,21.9,22.26,170494.21275032152,18.6166,18.7769,18.4732,18.7769,170494.2128
2008-09-23 14:00:00,22.29,22.46,22.09,22.45,194378.10031232776,18.8022,18.9456,18.6335,18.9372,194378.1003
2008-09-23 14:30:00,22.44,22.71,22.28,22.51,194378.10031232776,18.9287,19.1565,18.7938,18.9878,194378.1003
2008-09-23 15:00:00,22.52,22.64,22.45,22.5,173617.49035458386,18.9962,19.0975,18.9372,18.9794,173617.4904
2008-09-23 15:30:00,22.5,22.51,21.97,22.14,514054.7492191806,18.9794,18.9878,18.5323,18.6757,514054.7492
2008-09-24 09:30:00,22.22,22.44,21.76,22.27,144956.82528017636,18.7432,18.9287,18.3551,18.7853,144956.8253
2008-09-24 10:00:00,22.25,22.5,22.19,22.47,243248.20870843285,18.7685,18.9794,18.7179,18.9541,243248.2087
2008-09-24 10:30:00,22.49,22.57,22.31,22.37,210178.21054565496,18.9709,19.0384,18.8191,18.8697,210178.2105
2008-09-24 11:00:00,22.38,22.38,22.23,22.31,186110.6007716333,18.8781,18.8781,18.7516,18.8191,186110.6008
2008-09-24 11:30:00,22.31,22.37,22.19,22.33,119235.7155980158,18.8191,18.8697,18.7179,18.836,119235.7156
2008-09-24 12:00:00,22.33,22.34,22.08,22.11,133014.88149917324,18.836,18.8444,18.6251,18.6504,133014.8815
2008-09-24 12:30:00,22.1,22.19,21.97,22.02,74040.05144221937,18.6419,18.7179,18.5323,18.5745,74040.0514
2008-09-24 13:00:00,22.02,22.24,22.01,22.17,195112.9891603895,18.5745,18.76,18.566,18.701,195112.9892
2008-09-24 13:30:00,22.17,22.32,22.15,22.25,222487.5987506889,18.701,18.8275,18.6841,18.7685,222487.5988
2008-09-24 14:00:00,22.24,22.25,22.08,22.22,115193.82693367628,18.76,18.7685,18.6251,18.7432,115193.8269
2008-09-24 14:30:00,22.22,22.31,22.11,22.11,144589.3808561455,18.7432,18.8191,18.6504,18.6504,144589.3809
2008-09-24 15:00:00,22.11,22.12,21.82,21.97,225059.709718905,18.6504,18.6588,18.4058,18.5323,225059.7097
2008-09-24 15:30:00,21.99,22.03,21.8,21.91,246922.65294874148,18.5492,18.5829,18.3889,18.4817,246922.6529
2008-09-25 09:30:00,21.9,22.38,21.69,22.31,112254.27154142936,18.4732,18.8781,18.2961,18.8191,112254.2715
2008-09-25 10:00:00,22.29,22.29,22.05,22.11,48502.663972074224,18.8022,18.8022,18.5998,18.6504,48502.664
2008-09-25 10:30:00,22.11,22.19,21.9,21.91,93698.32812787066,18.6504,18.7179,18.4732,18.4817,93698.3281
2008-09-25 11:00:00,21.91,22.02,21.88,22.0,61546.941025169945,18.4817,18.5745,18.4564,18.5576,61546.941
2008-09-25 11:30:00,22.0,22.02,21.89,21.95,67242.32959764835,18.5576,18.5745,18.4648,18.5154,67242.3296
2008-09-25 12:00:00,21.95,22.14,21.94,22.13,721293.4043725886,18.5154,18.6757,18.507,18.6673,721293.4044
2008-09-25 12:30:00,22.15,22.17,22.03,22.06,132096.2704390961,18.6841,18.701,18.5829,18.6082,132096.2704
2008-09-25 13:00:00,22.06,22.15,22.02,22.06,309388.2050339886,18.6082,18.6841,18.5745,18.6082,309388.205
2008-09-25 13:30:00,22.06,22.2,22.04,22.11,116479.8824177843,18.6082,18.7263,18.5913,18.6504,116479.8824
2008-09-25 14:00:00,22.11,22.17,22.03,22.13,218261.987874334,18.6504,18.701,18.5829,18.6673,218261.9879
2008-09-25 14:30:00,22.13,22.24,22.06,22.23,245269.1530406026,18.6673,18.76,18.6082,18.7516,245269.153
2008-09-25 15:00:00,22.23,22.41,22.22,22.28,426051.8096637884,18.7516,18.9034,18.7432,18.7938,426051.8097
2008-09-25 15:30:00,22.27,22.34,22.21,22.28,442954.2531692081,18.7853,18.8444,18.7347,18.7938,442954.2532
2008-09-26 09:30:00,21.88,22.07,21.55,21.61,141098.65882785228,18.4564,18.6166,18.178,18.2286,141098.6588
2008-09-26 10:00:00,21.61,21.82,21.57,21.74,146059.15855226896,18.2286,18.4058,18.1949,18.3383,146059.1586
2008-09-26 10:30:00,21.74,21.82,21.53,21.63,150284.76942862393,18.3383,18.4058,18.1611,18.2455,150284.7694
2008-09-26 11:00:00,21.64,21.73,21.43,21.48,121256.65993018556,18.2539,18.3298,18.0768,18.119,121256.6599
2008-09-26 11:30:00,21.47,21.52,21.25,21.29,87268.05070733052,18.1105,18.1527,17.9249,17.9587,87268.0507
2008-09-26 12:00:00,21.27,21.34,21.2,21.32,97372.77236817931,17.9418,18.0009,17.8828,17.984,97372.7724
2008-09-26 12:30:00,21.33,21.39,21.24,21.37,122542.7154142936,17.9924,18.043,17.9165,18.0262,122542.7154
2008-09-26 13:00:00,21.37,21.63,21.34,21.61,124563.65974646334,18.0262,18.2455,18.0009,18.2286,124563.6597
2008-09-26 13:30:00,21.61,21.82,21.58,21.68,144589.3808561455,18.2286,18.4058,18.2033,18.2877,144589.3809
2008-09-26 14:00:00,21.68,21.72,21.58,21.58,113540.32702553738,18.2877,18.3214,18.2033,18.2033,113540.327
2008-09-26 14:30:00,21.58,21.7,21.53,21.6,115744.99356972256,18.2033,18.3045,18.1611,18.2202,115744.9936
2008-09-26 15:00:00,21.57,21.71,21.42,21.63,161859.26878559618,18.1949,18.313,18.0683,18.2455,161859.2688
2008-09-26 15:30:00,21.63,21.76,21.55,21.73,260334.37442586807,18.2455,18.3551,18.178,18.3298,260334.3744
2008-09-29 09:30:00,21.27,21.3,20.26,20.43,140731.21440382142,17.9418,17.9671,17.0899,17.2333,140731.2144
2008-09-29 10:00:00,20.42,20.51,19.76,20.14,396105.0891052728,17.2248,17.3007,16.6681,16.9886,396105.0891
2008-09-29 10:30:00,20.14,20.22,19.98,20.06,229285.32059525995,16.9886,17.0561,16.8537,16.9212,229285.3206
2008-09-29 11:00:00,20.05,20.14,19.97,20.02,300753.2610692633,16.9127,16.9886,16.8452,16.8874,300753.2611
2008-09-29 11:30:00,20.02,20.12,19.96,20.07,183171.0453793864,16.8874,16.9718,16.8368,16.9296,183171.0454
2008-09-29 12:00:00,20.06,20.18,19.79,19.81,237369.097923939,16.9212,17.0224,16.6934,16.7103,237369.0979
2008-09-29 12:30:00,19.84,20.02,19.77,19.83,317839.4267866985,16.7356,16.8874,16.6765,16.7271,317839.4268
2008-09-29 13:00:00,19.81,19.85,19.57,19.73,288443.87286422926,16.7103,16.744,16.5078,16.6428,288443.8729
2008-09-29 13:30:00,19.73,19.76,18.78,18.81,391328.3115928716,16.6428,16.6681,15.8414,15.8667,391328.3116
2008-09-29 14:00:00,18.82,19.09,18.5,18.62,434503.03141649824,15.8752,16.1029,15.6053,15.7065,434503.0314
2008-09-29 14:30:00,18.63,18.76,18.46,18.58,522873.4153959213,15.7149,15.8246,15.5715,15.6727,522873.4154
2008-09-29 15:00:00,18.58,18.67,18.3,18.33,543817.7475656806,15.6727,15.7486,15.4365,15.4619,543817.7476
2008-09-29 15:30:00,18.3,19.71,18.3,19.34,812235.8993202278,15.4365,16.6259,15.4365,16.3138,812235.8993
2008-09-30 09:30:00,19.65,20.0,19.32,19.65,246004.0418886644,16.5753,16.8705,16.2969,16.5753,246004.0419
2008-09-30 10:00:00,19.64,19.92,19.56,19.77,138526.54785963622,16.5669,16.8031,16.4994,16.6765,138526.5479
2008-09-30 10:30:00,19.79,19.89,19.66,19.67,164982.54638985853,16.6934,16.7778,16.5837,16.5922,164982.5464
2008-09-30 11:00:00,19.65,19.89,19.64,19.85,127686.9373507257,16.5753,16.7778,16.5669,16.744,127686.9374
2008-09-30 11:30:00,19.86,20.1,19.81,19.92,136505.60352746648,16.7524,16.9549,16.7103,16.8031,136505.6035
2008-09-30 12:00:00,19.93,19.94,19.81,19.82,87268.05070733052,16.8115,16.8199,16.7103,16.7187,87268.0507
2008-09-30 12:30:00,19.82,19.95,19.8,19.92,116112.43799375344,16.7187,16.8284,16.7018,16.8031,116112.438
2008-09-30 13:00:00,19.92,20.08,19.8,20.08,76244.71798640456,16.8031,16.938,16.7018,16.938,76244.718
2008-09-30 13:30:00,20.07,20.17,20.0,20.03,100128.6055484108,16.9296,17.0139,16.8705,16.8958,100128.6055
2008-09-30 14:00:00,20.03,20.05,19.92,19.97,178394.26786698512,16.8958,16.9127,16.8031,16.8452,178394.2679
2008-09-30 14:30:00,19.98,20.12,19.85,19.95,187947.8228917876,16.8537,16.9718,16.744,16.8284,187947.8229
2008-09-30 15:00:00,19.95,20.11,19.87,20.01,239941.20889215503,16.8284,16.9633,16.7609,16.879,239941.2089
2008-09-30 15:30:00,20.01,20.07,19.88,19.97,830056.9538857248,16.879,16.9296,16.7693,16.8452,830056.9539
2008-10-01 09:30:00,19.64,19.98,19.44,19.67,116847.32684181516,16.5669,16.8537,16.3982,16.5922,116847.3268
2008-10-01 10:00:00,19.64,19.65,19.28,19.46,100128.6055484108,16.5669,16.5753,16.2632,16.415,100128.6055
2008-10-01 10:30:00,19.46,19.48,19.03,19.23,128421.82619878744,16.415,16.4319,16.0523,16.221,128421.8262
2008-10-01 11:00:00,19.22,19.38,19.09,19.31,162042.9909976116,16.2126,16.3476,16.1029,16.2885,162042.991
2008-10-01 11:30:00,19.32,19.4,19.2,19.31,126768.32629064852,16.2969,16.3644,16.1957,16.2885,126768.3263
2008-10-01 12:00:00,19.31,19.4,19.21,19.26,159103.43560536468,16.2885,16.3644,16.2042,16.2463,159103.4356
2008-10-01 12:30:00,19.25,19.56,19.25,19.43,204482.82197317656,16.2379,16.4994,16.2379,16.3897,204482.822
2008-10-01 13:00:00,19.44,19.45,19.19,19.21,79735.44001469777,16.3982,16.4066,16.1873,16.2042,79735.44
2008-10-01 13:30:00,19.21,19.39,19.07,19.28,146610.32518831527,16.2042,16.356,16.0861,16.2632,146610.3252
2008-10-01 14:00:00,19.27,19.47,19.22,19.4,248392.4306448649,16.2548,16.4235,16.2126,16.3644,248392.4306
2008-10-01 14:30:00,19.41,19.55,19.35,19.45,206136.32188131544,16.3729,16.491,16.3222,16.4066,206136.3219
2008-10-01 15:00:00,19.44,19.52,19.27,19.38,136505.60352746648,16.3982,16.4656,16.2548,16.3476,136505.6035
2008-10-01 15:30:00,19.38,19.4,19.25,19.28,328311.5928715782,16.3476,16.3644,16.2379,16.2632,328311.5929
2008-10-02 09:30:00,19.07,19.12,18.01,18.69,186110.6007716333,16.0861,16.1282,15.1919,15.7655,186110.6008
2008-10-02 10:00:00,18.69,18.73,18.26,18.34,242145.87543634023,15.7655,15.7993,15.4028,15.4703,242145.8754
2008-10-02 10:30:00,18.34,18.36,18.01,18.03,215689.87690611795,15.4703,15.4872,15.1919,15.2088,215689.8769
2008-10-02 11:00:00,18.06,18.1,17.77,17.91,316185.92687855964,15.2341,15.2678,14.9895,15.1076,316185.9269
2008-10-02 11:30:00,17.9,18.02,17.81,18.02,222120.15432665808,15.0991,15.2004,15.0232,15.2004,222120.1543
2008-10-02 12:00:00,18.02,18.02,17.86,17.86,163329.04648171965,15.2004,15.2004,15.0654,15.0654,163329.0465
2008-10-02 12:30:00,17.89,17.89,17.7,17.77,154326.65809296342,15.0907,15.0907,14.9304,14.9895,154326.6581
2008-10-02 13:00:00,17.77,17.77,17.56,17.64,111335.6604813522,14.9895,14.9895,14.8123,14.8798,111335.6605
2008-10-02 13:30:00,17.67,17.87,17.54,17.72,360830.4243983097,14.9051,15.0738,14.7955,14.9473,360830.4244
2008-10-02 14:00:00,17.72,17.81,17.59,17.6,175270.99026272277,14.9473,15.0232,14.8376,14.8461,175270.9903
2008-10-02 14:30:00,17.6,17.69,17.47,17.68,145875.43634025354,14.8461,14.922,14.7364,14.9136,145875.4363
2008-10-02 15:00:00,17.68,17.72,17.43,17.47,206503.7663053463,14.9136,14.9473,14.7027,14.7364,206503.7663
2008-10-02 15:30:00,17.47,17.56,17.31,17.41,404188.8664339518,14.7364,14.8123,14.6015,14.6858,404188.8664
2008-10-03 09:30:00,17.69,18.11,17.69,17.94,223957.3764468124,14.922,15.2763,14.922,15.1329,223957.3764
2008-10-03 10:00:00,17.92,18.02,17.59,17.7,499173.25004593056,15.116,15.2004,14.8376,14.9304,499173.25
2008-10-03 10:30:00,17.73,18.0,17.71,17.96,503215.13871027005,14.9557,15.1835,14.9389,15.1497,503215.1387
2008-10-03 11:00:00,17.97,18.13,17.86,17.87,454345.030314165,15.1582,15.2931,15.0654,15.0738,454345.0303
2008-10-03 11:30:00,17.86,18.13,17.73,17.91,259415.7633657909,15.0654,15.2931,14.9557,15.1076,259415.7634
2008-10-03 12:00:00,17.91,18.06,17.8,17.92,185743.15634760243,15.1076,15.2341,15.0148,15.116,185743.1563
2008-10-03 12:30:00,17.93,17.98,17.79,17.85,206320.0440933309,15.1244,15.1666,15.0063,15.057,206320.0441
2008-10-03 13:00:00,17.85,18.02,17.49,17.51,392614.3670769796,15.057,15.2004,14.7533,14.7702,392614.3671
2008-10-03 13:30:00,17.49,17.5,17.0,17.17,350358.25831343007,14.7533,14.7617,14.34,14.4834,350358.2583
2008-10-03 14:00:00,17.16,17.4,16.98,16.99,347969.86955722945,14.4749,14.6774,14.3231,14.3315,347969.8696
2008-10-03 14:30:00,17.0,17.17,16.78,17.17,347969.86955722945,14.34,14.4834,14.1544,14.4834,347969.8696
2008-10-03 15:00:00,17.16,17.25,16.95,16.98,378467.7567517913,14.4749,14.5508,14.2978,14.3231,378467.7568
2008-10-03 15:30:00,16.98,17.07,16.63,16.88,777696.1234613265,14.3231,14.399,14.0279,14.2387,777696.1235
2008-10-06 09:30:00,16.31,16.33,14.43,14.84,768693.7350725703,13.7579,13.7748,12.1721,12.5179,768693.7351
2008-10-06 10:00:00,14.84,14.9,14.3,14.34,915671.5046849163,12.5179,12.5686,12.0624,12.0962,915671.5047
2008-10-06 10:30:00,14.33,14.45,13.68,14.42,726621.3485210362,12.0877,12.189,11.5394,12.1637,726621.3485
2008-10-06 11:00:00,14.42,14.49,14.09,14.16,1339334.925592504,12.1637,12.2227,11.8853,11.9443,1339334.9256
2008-10-06 11:30:00,14.17,14.18,13.92,14.1,865147.8963806723,11.9528,11.9612,11.7419,11.8937,865147.8964
2008-10-06 12:00:00,14.1,14.21,13.81,14.06,711188.6827117398,11.8937,11.9865,11.6491,11.86,711188.6827
2008-10-06 12:30:00,14.06,14.19,13.98,14.05,378467.7567517913,11.86,11.9696,11.7925,11.8516,378467.7568
2008-10-06 13:00:00,14.04,14.18,14.02,14.04,278890.3178394268,11.8431,11.9612,11.8262,11.8431,278890.3178
2008-10-06 13:30:00,14.04,14.17,13.9,14.06,270071.651662686,11.8431,11.9528,11.725,11.86,270071.6517
2008-10-06 14:00:00,14.05,14.07,13.56,13.63,603711.1886827117,11.8516,11.8684,11.4382,11.4973,603711.1887
2008-10-06 14:30:00,13.63,13.75,13.48,13.7,442586.8087451773,11.4973,11.5985,11.3707,11.5563,442586.8087
2008-10-06 15:00:00,13.71,14.29,13.54,14.16,827852.2873415395,11.5648,12.054,11.4214,11.9443,827852.2873
2008-10-06 15:30:00,14.16,14.69,14.06,14.64,929083.2261620428,11.9443,12.3914,11.86,12.3492,929083.2262
2008-10-07 09:30:00,14.61,15.02,14.13,14.84,701267.6832629065,12.3239,12.6698,11.919,12.5179,701267.6833
2008-10-07 10:00:00,14.85,14.96,14.51,14.71,740951.6810582399,12.5264,12.6192,12.2396,12.4083,740951.6811
2008-10-07 10:30:00,14.73,14.78,14.39,14.49,493477.8614734521,12.4252,12.4673,12.1384,12.2227,493477.8615
2008-10-07 11:00:00,14.49,14.57,14.11,14.4,324453.4264192541,12.2227,12.2902,11.9022,12.1468,324453.4264
2008-10-07 11:30:00,14.4,14.71,14.4,14.52,419988.9766672791,12.1468,12.4083,12.1468,12.248,419988.9767
2008-10-07 12:00:00,14.52,14.57,14.22,14.3,367628.1462428807,12.248,12.2902,11.995,12.0624,367628.1462
2008-10-07 12:30:00,14.29,14.34,14.05,14.14,548594.5250780819,12.054,12.0962,11.8516,11.9275,548594.5251
2008-10-07 13:00:00,14.15,14.4,13.76,13.99,626676.4651846408,11.9359,12.1468,11.6069,11.8009,626676.4652
2008-10-07 13:30:00,13.99,14.16,13.69,13.7,604078.6331067426,11.8009,11.9443,11.5479,11.5563,604078.6331
2008-10-07 14:00:00,13.72,14.11,13.68,14.02,359360.64670218626,11.5732,11.9022,11.5394,11.8262,359360.6467
2008-10-07 14:30:00,14.04,14.2,13.77,13.79,413926.14367076976,11.8431,11.9781,11.6154,11.6322,413926.1437
2008-10-07 15:00:00,13.79,13.87,13.49,13.6,502112.8054381775,11.6322,11.6997,11.3792,11.472,502112.8054
2008-10-07 15:30:00,13.6,13.71,13.31,13.37,551717.8026823443,11.472,11.5648,11.2273,11.278,551717.8027
2008-10-08 09:30:00,13.15,13.62,12.85,13.53,351276.8693735073,11.0924,11.4888,10.8393,11.4129,351276.8694
2008-10-08 10:00:00,13.51,13.72,12.81,12.93,361565.31324637146,11.3961,11.5732,10.8056,10.9068,361565.3132
2008-10-08 10:30:00,12.93,13.01,12.51,12.61,627595.0762447179,10.9068,10.9743,10.5525,10.6369,627595.0762
2008-10-08 11:00:00,12.62,13.12,12.53,12.89,774205.4014330333,10.6453,11.0671,10.5694,10.8731,774205.4014
2008-10-08 11:30:00,12.87,12.94,12.42,12.57,505787.2496784861,10.8562,10.9152,10.4766,10.6031,505787.2497
2008-10-08 12:00:00,12.59,12.7,12.36,12.4,628697.4095168106,10.62,10.7128,10.426,10.4597,628697.4095
2008-10-08 12:30:00,12.42,12.59,12.3,12.44,498438.3611978688,10.4766,10.62,10.3754,10.4935,498438.3612
2008-10-08 13:00:00,12.43,13.01,12.39,12.71,742605.1809663788,10.485,10.9743,10.4513,10.7212,742605.181
2008-10-08 13:30:00,12.71,13.23,12.61,13.1,641190.5199338599,10.7212,11.1599,10.6369,11.0502,641190.5199
2008-10-08 14:00:00,13.1,13.75,13.1,13.69,927980.8928899504,11.0502,11.5985,11.0502,11.5479,927980.8929
2008-10-08 14:30:00,13.69,13.74,13.34,13.55,597464.633474187,11.5479,11.5901,11.2527,11.4298,597464.6335
2008-10-08 15:00:00,13.58,13.97,13.37,13.94,557229.4690428072,11.4551,11.7841,11.278,11.7588,557229.469
2008-10-08 15:30:00,13.96,14.09,13.23,13.28,1164798.824177843,11.7756,11.8853,11.1599,11.202,1164798.8242
2008-10-09 09:30:00,13.53,14.1,13.46,13.88,646151.0196582767,11.4129,11.8937,11.3539,11.7082,646151.0197
2008-10-09 10:00:00,13.85,13.93,13.28,13.37,499540.6944699614,11.6828,11.7503,11.202,11.278,499540.6945
2008-10-09 10:30:00,13.38,13.58,13.16,13.27,405658.6441300753,11.2864,11.4551,11.1008,11.1936,405658.6441
2008-10-09 11:00:00,13.26,13.56,13.2,13.41,543450.3031416498,11.1852,11.4382,11.1346,11.3117,543450.3031
2008-10-09 11:30:00,13.41,13.6,13.32,13.43,565864.4130075326,11.3117,11.472,11.2358,11.3286,565864.413
2008-10-09 12:00:00,13.44,13.71,13.4,13.62,463163.6964909057,11.337,11.5648,11.3033,11.4888,463163.6965
2008-10-09 12:30:00,13.64,13.72,13.54,13.63,293588.0948006614,11.5057,11.5732,11.4214,11.4973,293588.0948
2008-10-09 13:00:00,13.65,13.8,13.57,13.72,302039.3165533713,11.5141,11.6407,11.4467,11.5732,302039.3166
2008-10-09 13:30:00,13.69,13.75,13.45,13.49,576887.7457284585,11.5479,11.5985,11.3454,11.3792,576887.7457
2008-10-09 14:00:00,13.5,13.68,13.49,13.6,493661.58368546754,11.3876,11.5394,11.3792,11.472,493661.5837
2008-10-09 14:30:00,13.6,13.67,13.5,13.55,583318.0231489987,11.472,11.531,11.3876,11.4298,583318.0231
2008-10-09 15:00:00,13.55,13.65,12.88,12.94,1011023.332720926,11.4298,11.5141,10.8646,10.9152,1011023.3327
2008-10-09 15:30:00,12.92,13.04,12.34,12.46,768142.5684365239,10.8984,10.9996,10.4091,10.5103,768142.5684
2008-10-10 09:30:00,11.93,12.51,11.43,12.22,746830.7918427337,10.0633,10.5525,9.6415,10.3079,746830.7918
2008-10-10 10:00:00,12.19,12.71,11.54,12.24,529487.415028477,10.2826,10.7212,9.7343,10.3248,529487.415
2008-10-10 10:30:00,12.23,12.25,11.65,11.86,554657.3580745911,10.3163,10.3332,9.8271,10.0042,554657.3581
2008-10-10 11:00:00,11.85,11.94,11.59,11.61,416498.25463898585,9.9958,10.0717,9.7765,9.7933,416498.2546
2008-10-10 11:30:00,11.62,11.72,11.36,11.46,441851.9198971156,9.8018,9.8861,9.5825,9.6668,441851.9199
2008-10-10 12:00:00,11.47,12.17,11.42,11.93,509645.4161308102,9.6753,10.2657,9.6331,10.0633,509645.4161
2008-10-10 12:30:00,11.95,12.21,11.85,11.95,458570.6411905199,10.0801,10.2995,9.9958,10.0801,458570.6412
2008-10-10 13:00:00,11.94,12.1,11.66,11.78,520668.7488517361,10.0717,10.2067,9.8355,9.9367,520668.7489
2008-10-10 13:30:00,11.81,11.85,11.32,11.56,563476.0242513319,9.9621,9.9958,9.5487,9.7512,563476.0243
2008-10-10 14:00:00,11.56,11.9,11.38,11.46,525812.9707881683,9.7512,10.038,9.5993,9.6668,525812.9708
2008-10-10 14:30:00,11.48,11.63,11.27,11.33,614734.5214036377,9.6837,9.8102,9.5065,9.5572,614734.5214
2008-10-10 15:00:00,11.33,12.25,11.29,12.17,779900.7900055116,9.5572,10.3332,9.5234,10.2657,779900.79
2008-10-10 15:30:00,12.15,12.86,12.15,12.52,1153040.602608855,10.2489,10.8478,10.2489,10.561,1153040.6026
2008-10-13 09:30:00,13.62,13.75,13.06,13.66,455814.80801028846,11.4888,11.5985,11.0165,11.5226,455814.808
2008-10-13 10:00:00,13.72,14.03,13.52,13.97,193275.7670402352,11.5732,11.8347,11.4045,11.7841,193275.767
2008-10-13 10:30:00,13.97,14.42,13.85,14.34,368363.03509094246,11.7841,12.1637,11.6828,12.0962,368363.0351
2008-10-13 11:00:00,14.35,14.63,14.29,14.36,594892.5225059709,12.1046,12.3408,12.054,12.113,594892.5225
2008-10-13 11:30:00,14.37,14.69,14.36,14.42,239941.20889215503,12.1215,12.3914,12.113,12.1637,239941.2089
2008-10-13 12:00:00,14.43,14.6,14.42,14.54,224508.5430828587,12.1721,12.3155,12.1637,12.2649,224508.5431
2008-10-13 12:30:00,14.55,14.64,14.47,14.6,277787.9845673342,12.2733,12.3492,12.2058,12.3155,277787.9846
2008-10-13 13:00:00,14.61,14.77,14.58,14.7,298181.1501010472,12.3239,12.4589,12.2986,12.3998,298181.1501
2008-10-13 13:30:00,14.7,14.8,14.67,14.75,299283.4833731398,12.3998,12.4842,12.3745,12.442,299283.4834
2008-10-13 14:00:00,14.73,14.85,14.57,14.61,385449.2008083777,12.4252,12.5264,12.2902,12.3239,385449.2008
2008-10-13 14:30:00,14.6,15.0,14.55,14.98,374242.1458754363,12.3155,12.6529,12.2733,12.636,374242.1459
2008-10-13 15:00:00,14.98,15.43,14.96,15.37,468675.3628513687,12.636,13.0156,12.6192,12.965,468675.3629
2008-10-13 15:30:00,15.35,15.49,15.09,15.49,553738.747014514,12.9481,13.0662,12.7288,13.0662,553738.747
2008-10-14 09:30:00,15.94,16.81,15.58,15.85,524894.3597280912,13.4458,14.1797,13.1422,13.3699,524894.3597
2008-10-14 10:00:00,15.86,16.15,15.52,15.63,559985.3022230387,13.3783,13.623,13.0915,13.1843,559985.3022
2008-10-14 10:30:00,15.65,15.68,15.04,15.19,312878.9270622818,13.2012,13.2265,12.6866,12.8132,312878.9271
2008-10-14 11:00:00,15.19,15.28,14.82,15.08,218629.43229836487,12.8132,12.8891,12.5011,12.7204,218629.4323
2008-10-14 11:30:00,15.09,15.26,14.98,15.06,242513.31986037112,12.7288,12.8722,12.636,12.7035,242513.3199
2008-10-14 12:00:00,15.05,15.19,14.86,15.12,174719.82362667646,12.6951,12.8132,12.5348,12.7541,174719.8236
2008-10-14 12:30:00,15.11,15.28,15.06,15.1,131177.6593790189,12.7457,12.8891,12.7035,12.7373,131177.6594
2008-10-14 13:00:00,15.12,15.29,15.06,15.2,246004.0418886644,12.7541,12.8975,12.7035,12.8216,246004.0419
2008-10-14 13:30:00,15.18,15.26,14.86,14.94,109314.71614918244,12.8047,12.8722,12.5348,12.6023,109314.7161
2008-10-14 14:00:00,14.91,15.01,14.47,14.75,237369.097923939,12.577,12.6613,12.2058,12.442,237369.0979
2008-10-14 14:30:00,14.76,14.77,14.11,14.2,231489.98713944515,12.4505,12.4589,11.9022,11.9781,231489.9871
2008-10-14 15:00:00,14.2,14.76,14.19,14.69,394819.0336211648,11.9781,12.4505,11.9696,12.3914,394819.0336
2008-10-14 15:30:00,14.7,15.02,14.56,14.72,382693.3676281463,12.3998,12.6698,12.2818,12.4167,382693.3676
2008-10-15 09:30:00,14.33,14.63,13.73,13.96,119419.43781003125,12.0877,12.3408,11.5816,11.7756,119419.4378
2008-10-15 10:00:00,13.97,13.97,13.6,13.68,174903.5458386919,11.7841,11.7841,11.472,11.5394,174903.5458
2008-10-15 10:30:00,13.69,13.75,13.33,13.47,118500.82674995408,11.5479,11.5985,11.2442,11.3623,118500.8267
2008-10-15 11:00:00,13.49,13.57,13.38,13.53,274113.5403270255,11.3792,11.4467,11.2864,11.4129,274113.5403
2008-10-15 11:30:00,13.53,13.69,13.48,13.57,159838.3244534264,11.4129,11.5479,11.3707,11.4467,159838.3245
2008-10-15 12:00:00,13.59,13.7,13.35,13.47,178761.71229101598,11.4635,11.5563,11.2611,11.3623,178761.7123
2008-10-15 12:30:00,13.44,13.6,13.39,13.48,184457.1008634944,11.337,11.472,11.2948,11.3707,184457.1009
2008-10-15 13:00:00,13.47,13.48,13.13,13.14,152305.71376079367,11.3623,11.3707,11.0755,11.0839,152305.7138
2008-10-15 13:30:00,13.17,13.2,12.89,12.92,187764.10067977212,11.1093,11.1346,10.8731,10.8984,187764.1007
2008-10-15 14:00:00,12.9,13.06,12.76,13.0,220834.09884255007,10.8815,11.0165,10.7634,10.9659,220834.0988
2008-10-15 14:30:00,13.0,13.2,12.88,13.03,356237.3690979239,10.9659,11.1346,10.8646,10.9912,356237.3691
2008-10-15 15:00:00,13.0,13.26,12.92,12.97,479882.4177843101,10.9659,11.1852,10.8984,10.9405,479882.4178
2008-10-15 15:30:00,12.97,12.99,12.35,12.51,496968.58350174536,10.9405,10.9574,10.4176,10.5525,496968.5835
2008-10-16 09:30:00,12.55,13.3,12.44,13.24,375895.6457835752,10.5863,11.2189,10.4935,11.1683,375895.6458
2008-10-16 10:00:00,13.22,13.24,12.75,12.82,404556.3108579827,11.1514,11.1683,10.755,10.814,404556.3109
2008-10-16 10:30:00,12.79,12.89,12.54,12.55,785963.6230020209,10.7887,10.8731,10.5778,10.5863,785963.623
2008-10-16 11:00:00,12.57,12.58,12.22,12.47,340253.5366525813,10.6031,10.6116,10.3079,10.5188,340253.5367
2008-10-16 11:30:00,12.48,12.95,12.48,12.83,238103.9867720008,10.5272,10.9237,10.5272,10.8225,238103.9868
2008-10-16 12:00:00,12.83,13.42,12.65,13.21,324820.87084328494,10.8225,11.3201,10.6706,11.143,324820.8708
2008-10-16 12:30:00,13.2,13.31,12.92,12.94,370383.9794231122,11.1346,11.2273,10.8984,10.9152,370383.9794
2008-10-16 13:00:00,12.93,13.13,12.87,12.99,311960.31600220466,10.9068,11.0755,10.8562,10.9574,311960.316
2008-10-16 13:30:00,12.93,13.3,12.9,13.22,372404.923755282,10.9068,11.2189,10.8815,11.1514,372404.9238
2008-10-16 14:00:00,13.24,13.29,12.95,12.96,275950.7624471799,11.1683,11.2105,10.9237,10.9321,275950.7624
2008-10-16 14:30:00,12.97,13.49,12.95,13.21,230571.376079368,10.9405,11.3792,10.9237,11.143,230571.3761
2008-10-16 15:00:00,13.21,13.72,13.16,13.68,451038.0304978872,11.143,11.5732,11.1008,11.5394,451038.0305
2008-10-16 15:30:00,13.67,13.88,13.59,13.87,593790.1892338784,11.531,11.7082,11.4635,11.6997,593790.1892
2008-10-17 09:30:00,13.35,13.85,13.35,13.73,165349.9908138894,11.2611,11.6828,11.2611,11.5816,165349.9908
2008-10-17 10:00:00,13.78,13.99,13.46,13.98,304795.1497336028,11.6238,11.8009,11.3539,11.7925,304795.1497
2008-10-17 10:30:00,14.0,14.39,13.84,14.31,193092.0448282197,11.8094,12.1384,11.6744,12.0709,193092.0448
2008-10-17 11:00:00,14.3,14.39,14.03,14.09,237736.54234796987,12.0624,12.1384,11.8347,11.8853,237736.5423
2008-10-17 11:30:00,14.08,14.45,14.04,14.35,189417.60058791103,11.8769,12.189,11.8431,12.1046,189417.6006
2008-10-17 12:00:00,14.34,14.49,14.33,14.45,101230.9388205034,12.0962,12.2227,12.0877,12.189,101230.9388
2008-10-17 12:30:00,14.44,14.76,14.29,14.75,140547.492191806,12.1805,12.4505,12.054,12.442,140547.4922
2008-10-17 13:00:00,14.75,14.94,14.63,14.92,169391.87947822892,12.442,12.6023,12.3408,12.5854,169391.8795
2008-10-17 13:30:00,14.92,15.25,14.75,14.82,199338.60003674444,12.5854,12.8638,12.442,12.5011,199338.6
2008-10-17 14:00:00,14.85,15.0,14.41,14.43,188498.9895278339,12.5264,12.6529,12.1552,12.1721,188498.9895
2008-10-17 14:30:00,14.42,14.66,14.23,14.56,212934.04372588644,12.1637,12.3661,12.0034,12.2818,212934.0437
2008-10-17 15:00:00,14.58,14.78,13.97,14.19,291934.5948925225,12.2986,12.4673,11.7841,11.9696,291934.5949
2008-10-17 15:30:00,14.2,14.34,13.95,13.99,482087.0843284953,11.9781,12.0962,11.7672,11.8009,482087.0843
2008-10-20 09:30:00,14.37,15.19,14.28,15.12,236266.7646518464,12.1215,12.8132,12.0456,12.7541,236266.7647
2008-10-20 10:00:00,15.15,15.36,15.02,15.07,199522.32224875988,12.7794,12.9566,12.6698,12.712,199522.3222
2008-10-20 10:30:00,15.07,15.13,14.84,14.96,200440.93330883703,12.712,12.7626,12.5179,12.6192,200440.9333
2008-10-20 11:00:00,14.97,15.1,14.72,15.1,164431.37975381222,12.6276,12.7373,12.4167,12.7373,164431.3798
2008-10-20 11:30:00,15.1,15.48,15.1,15.39,211464.26602976292,12.7373,13.0578,12.7373,12.9819,211464.266
2008-10-20 12:00:00,15.39,15.62,15.37,15.48,267132.0962704391,12.9819,13.1759,12.965,13.0578,267132.0963
2008-10-20 12:30:00,15.49,15.7,15.49,15.56,258680.8745177292,13.0662,13.2434,13.0662,13.1253,258680.8745
2008-10-20 13:00:00,15.57,15.69,15.41,15.63,117031.0490538306,13.1337,13.2349,12.9988,13.1843,117031.0491
2008-10-20 13:30:00,15.65,15.71,15.58,15.63,108212.38287708984,13.2012,13.2518,13.1422,13.1843,108212.3829
2008-10-20 14:00:00,15.62,15.76,15.43,15.48,121440.382142201,13.1759,13.294,13.0156,13.0578,121440.3821
2008-10-20 14:30:00,15.46,15.68,15.38,15.68,121991.54877824728,13.0409,13.2265,12.9734,13.2265,121991.5488
2008-10-20 15:00:00,15.7,15.76,15.53,15.66,216057.3213301488,13.2434,13.294,13.1,13.2096,216057.3213
2008-10-20 15:30:00,15.66,16.09,15.54,16.07,431747.19823626673,13.2096,13.5723,13.1084,13.5555,431747.1982
2008-10-21 09:30:00,16.0,16.02,15.51,15.82,220650.37663053465,13.4964,13.5133,13.0831,13.3446,220650.3766
2008-10-21 10:00:00,15.84,16.13,15.77,16.09,333823.25923204113,13.3615,13.6061,13.3024,13.5723,333823.2592
2008-10-21 10:30:00,16.09,16.09,15.72,15.81,417600.5879110784,13.5723,13.5723,13.2602,13.3362,417600.5879
2008-10-21 11:00:00,15.82,15.97,15.75,15.88,217343.37681425683,13.3446,13.4711,13.2856,13.3952,217343.3768
2008-10-21 11:30:00,15.89,15.95,15.27,15.37,253720.3747933125,13.4036,13.4543,12.8807,12.965,253720.3748
2008-10-21 12:00:00,15.33,15.48,15.23,15.35,140363.76997979055,12.9313,13.0578,12.8469,12.9481,140363.77
2008-10-21 12:30:00,15.35,15.47,15.17,15.18,192540.87819217343,12.9481,13.0494,12.7963,12.8047,192540.8782
2008-10-21 13:00:00,15.15,15.57,15.09,15.47,294506.7058607385,12.7794,13.1337,12.7288,13.0494,294506.7059
2008-10-21 13:30:00,15.47,15.61,15.36,15.4,200440.93330883703,13.0494,13.1675,12.9566,12.9903,200440.9333
2008-10-21 14:00:00,15.42,15.8,15.41,15.8,173433.76814256844,13.0072,13.3277,12.9988,13.3277,173433.7681
2008-10-21 14:30:00,15.81,16.0,15.71,15.92,247106.37516075693,13.3362,13.4964,13.2518,13.429,247106.3752
2008-10-21 15:00:00,15.93,16.09,15.41,15.5,355318.7580378468,13.4374,13.5723,12.9988,13.0747,355318.758
2008-10-21 15:30:00,15.49,15.53,15.14,15.29,518464.0823075509,13.0662,13.1,12.771,12.8975,518464.0823
2008-10-22 09:30:00,14.69,14.92,13.97,14.31,149917.32500459306,12.3914,12.5854,11.7841,12.0709,149917.325
2008-10-22 10:00:00,14.31,14.45,14.14,14.31,231673.7093514606,12.0709,12.189,11.9275,12.0709,231673.7094
2008-10-22 10:30:00,14.29,14.66,14.23,14.61,244534.26419254087,12.054,12.3661,12.0034,12.3239,244534.2642
2008-10-22 11:00:00,14.61,14.74,14.4,14.44,249678.486128973,12.3239,12.4336,12.1468,12.1805,249678.4861
2008-10-22 11:30:00,14.42,14.56,14.3,14.34,115928.715781738,12.1637,12.2818,12.0624,12.0962,115928.7158
2008-10-22 12:00:00,14.34,14.51,14.23,14.43,166084.87966195113,12.0962,12.2396,12.0034,12.1721,166084.8797
2008-10-22 12:30:00,14.43,14.47,14.13,14.17,412272.6437626309,12.1721,12.2058,11.919,11.9528,412272.6438
2008-10-22 13:00:00,14.15,14.16,13.79,13.86,167554.6573580746,11.9359,11.9443,11.6322,11.6913,167554.6574
2008-10-22 13:30:00,13.89,13.96,13.75,13.82,115744.99356972256,11.7166,11.7756,11.5985,11.6575,115744.9936
2008-10-22 14:00:00,13.78,13.93,13.72,13.92,92963.43927980892,11.6238,11.7503,11.5732,11.7419,92963.4393
2008-10-22 14:30:00,13.9,13.9,13.61,13.72,99209.99448833364,11.725,11.725,11.4804,11.5732,99209.9945
2008-10-22 15:00:00,13.72,13.8,13.53,13.55,209810.7661216241,11.5732,11.6407,11.4129,11.4298,209810.7661
2008-10-22 15:30:00,13.54,13.75,13.22,13.71,423295.9764835569,11.4214,11.5985,11.1514,11.5648,423295.9765
2008-10-23 09:30:00,14.02,15.78,13.86,14.48,618041.5212199155,11.8262,13.3109,11.6913,12.2143,618041.5212
2008-10-23 10:00:00,14.48,14.7,14.3,14.48,770714.67940474,12.2143,12.3998,12.0624,12.2143,770714.6794
2008-10-23 10:30:00,14.47,15.08,14.45,15.07,550615.4694102517,12.2058,12.7204,12.189,12.712,550615.4694
2008-10-23 11:00:00,15.06,15.19,14.93,15.1,426419.2540878192,12.7035,12.8132,12.5939,12.7373,426419.2541
2008-10-23 11:30:00,15.12,15.57,15.1,15.41,314716.1491824362,12.7541,13.1337,12.7373,12.9988,314716.1492
2008-10-23 12:00:00,15.4,15.61,15.24,15.26,656439.4635311409,12.9903,13.1675,12.8554,12.8722,656439.4635
2008-10-23 12:30:00,15.23,15.29,14.86,14.95,666544.1851919896,12.8469,12.8975,12.5348,12.6107,666544.1852
2008-10-23 13:00:00,14.95,15.05,14.58,14.85,400698.14440565865,12.6107,12.6951,12.2986,12.5264,400698.1444
2008-10-23 13:30:00,14.83,14.94,14.68,14.85,438728.6422928532,12.5095,12.6023,12.383,12.5264,438728.6423
2008-10-23 14:00:00,14.84,14.84,14.25,14.45,1151203.380488701,12.5179,12.5179,12.0203,12.189,1151203.3805
2008-10-23 14:30:00,14.45,14.65,14.37,14.5,747198.2362667646,12.189,12.3577,12.1215,12.2311,747198.2363
2008-10-23 15:00:00,14.52,15.3,14.51,14.99,670769.7960683446,12.248,12.906,12.2396,12.6445,670769.7961
2008-10-23 15:30:00,15.02,15.21,14.64,15.08,1252985.4859452508,12.6698,12.83,12.3492,12.7204,1252985.4859
2008-10-24 09:30:00,13.61,14.85,13.1,14.77,387837.5895645783,11.4804,12.5264,11.0502,12.4589,387837.5896
2008-10-24 10:00:00,14.79,15.11,14.53,14.7,436340.2535366525,12.4758,12.7457,12.2564,12.3998,436340.2535
2008-10-24 10:30:00,14.7,15.66,14.62,15.63,466103.25188315264,12.3998,13.2096,12.3324,13.1843,466103.2519
2008-10-24 11:00:00,15.61,15.81,15.43,15.74,623920.6320044093,13.1675,13.3362,13.0156,13.2771,623920.632
2008-10-24 11:30:00,15.75,15.85,15.51,15.55,323902.2597832078,13.2856,13.3699,13.0831,13.1168,323902.2598
2008-10-24 12:00:00,15.54,15.82,15.45,15.68,394267.8669851185,13.1084,13.3446,13.0325,13.2265,394267.867
2008-10-24 12:30:00,15.66,15.71,15.21,15.38,289178.761712291,13.2096,13.2518,12.83,12.9734,289178.7617
2008-10-24 13:00:00,15.41,15.66,15.35,15.44,187764.10067977212,12.9988,13.2096,12.9481,13.0241,187764.1007
2008-10-24 13:30:00,15.44,15.44,15.03,15.04,332720.92595994857,13.0241,13.0241,12.6782,12.6866,332720.926
2008-10-24 14:00:00,15.04,15.16,14.95,15.12,440749.5866250229,12.6866,12.7879,12.6107,12.7541,440749.5866
2008-10-24 14:30:00,15.12,15.38,15.03,15.34,515340.8047032886,12.7541,12.9734,12.6782,12.9397,515340.8047
2008-10-24 15:00:00,15.34,15.51,14.97,15.46,496049.97244166816,12.9397,13.0831,12.6276,13.0409,496049.9724
2008-10-24 15:30:00,15.49,15.83,15.29,15.45,627411.3540327025,13.0662,13.353,12.8975,13.0325,627411.354
2008-10-27 09:30:00,15.04,15.51,14.7,15.47,392246.9226529487,12.6866,13.0831,12.3998,13.0494,392246.9227
2008-10-27 10:00:00,15.49,15.87,15.37,15.37,376630.5346316369,13.0662,13.3868,12.965,12.965,376630.5346
2008-10-27 10:30:00,15.37,15.39,15.01,15.26,201543.26658092963,12.965,12.9819,12.6613,12.8722,201543.2666
2008-10-27 11:00:00,15.26,15.37,14.97,15.08,191622.26713209625,12.8722,12.965,12.6276,12.7204,191622.2671
2008-10-27 11:30:00,15.1,15.23,14.8,15.22,334006.9814440565,12.7373,12.8469,12.4842,12.8385,334006.9814
2008-10-27 12:00:00,15.2,15.32,15.09,15.29,416865.6990630167,12.8216,12.9228,12.7288,12.8975,416865.6991
2008-10-27 12:30:00,15.27,15.96,15.25,15.93,492926.6948374058,12.8807,13.4627,12.8638,13.4374,492926.6948
2008-10-27 13:00:00,15.92,16.08,15.86,16.05,342825.64762079733,13.429,13.5639,13.3783,13.5386,342825.6476
2008-10-27 13:30:00,16.04,16.42,15.97,16.05,274848.42917508725,13.5302,13.8507,13.4711,13.5386,274848.4292
2008-10-27 14:00:00,16.05,16.09,15.61,15.62,311592.87157817377,13.5386,13.5723,13.1675,13.1759,311592.8716
2008-10-27 14:30:00,15.61,15.78,15.46,15.51,529119.970604446,13.1675,13.3109,13.0409,13.0831,529119.9706
2008-10-27 15:00:00,15.5,15.68,15.2,15.38,477861.47345214034,13.0747,13.2265,12.8216,12.9734,477861.4735
2008-10-27 15:30:00,15.38,15.44,14.85,14.85,711188.6827117398,12.9734,13.0241,12.5264,12.5264,711188.6827
2008-10-28 09:30:00,15.25,15.62,15.1,15.29,294322.9836487231,12.8638,13.1759,12.7373,12.8975,294322.9836
2008-10-28 10:00:00,15.26,15.26,14.88,15.07,282932.2065037663,12.8722,12.8722,12.5517,12.712,282932.2065
2008-10-28 10:30:00,15.07,15.23,14.73,14.77,297997.42788903177,12.712,12.8469,12.4252,12.4589,297997.4279
2008-10-28 11:00:00,14.78,15.18,14.74,15.06,375160.7569355135,12.4673,12.8047,12.4336,12.7035,375160.7569
2008-10-28 11:30:00,15.04,15.19,14.93,14.93,239941.20889215503,12.6866,12.8132,12.5939,12.5939,239941.2089
2008-10-28 12:00:00,14.94,14.98,14.75,14.76,248024.98622083408,12.6023,12.636,12.442,12.4505,248024.9862
2008-10-28 12:30:00,14.75,15.01,14.75,14.94,279625.20668748853,12.442,12.6613,12.442,12.6023,279625.2067
2008-10-28 13:00:00,14.92,15.15,14.83,14.85,303141.6498254639,12.5854,12.7794,12.5095,12.5264,303141.6498
2008-10-28 13:30:00,14.85,14.89,14.67,14.68,273194.9292669484,12.5264,12.5601,12.3745,12.383,273194.9293
2008-10-28 14:00:00,14.67,15.06,14.66,14.99,239573.7644681242,12.3745,12.7035,12.3661,12.6445,239573.7645
2008-10-28 14:30:00,15.01,15.51,14.98,15.42,299650.92779717065,12.6613,13.0831,12.636,13.0072,299650.9278
2008-10-28 15:00:00,15.43,15.79,15.27,15.76,334190.70365607203,13.0156,13.3193,12.8807,13.294,334190.7037
2008-10-28 15:30:00,15.72,16.42,15.45,16.42,584236.6342090758,13.2602,13.8507,13.0325,13.8507,584236.6342
2008-10-29 09:30:00,16.55,17.31,16.47,17.1,363402.5353665258,13.9604,14.6015,13.8929,14.4243,363402.5354
2008-10-29 10:00:00,17.13,17.46,16.96,17.18,205768.87745728457,14.4496,14.728,14.3062,14.4918,205768.8775
2008-10-29 10:30:00,17.2,17.3,16.84,16.94,135035.825831343,14.5087,14.593,14.205,14.2893,135035.8258
2008-10-29 11:00:00,16.95,17.07,16.85,17.01,146242.8807642844,14.2978,14.399,14.2134,14.3484,146242.8808
2008-10-29 11:30:00,17.0,17.23,16.97,17.15,173617.49035458386,14.34,14.534,14.3147,14.4665,173617.4904
2008-10-29 12:00:00,17.15,17.18,16.95,17.12,164615.10196582766,14.4665,14.4918,14.2978,14.4412,164615.102
2008-10-29 12:30:00,17.12,17.23,17.04,17.11,167922.10178210546,14.4412,14.534,14.3737,14.4327,167922.1018
2008-10-29 13:00:00,17.11,17.3,17.07,17.19,431747.19823626673,14.4327,14.593,14.399,14.5002,431747.1982
2008-10-29 13:30:00,17.19,17.62,17.19,17.52,388388.75620062463,14.5002,14.8629,14.5002,14.7786,388388.7562
2008-10-29 14:00:00,17.5,17.62,17.13,17.36,441117.0310490538,14.7617,14.8629,14.4496,14.6436,441117.031
2008-10-29 14:30:00,17.36,17.62,17.13,17.48,603711.1886827117,14.6436,14.8629,14.4496,14.7449,603711.1887
2008-10-29 15:00:00,17.47,18.14,17.3,17.86,593790.1892338784,14.7364,15.3016,14.593,15.0654,593790.1892
2008-10-29 15:30:00,17.88,18.13,17.29,17.35,704942.1275032151,15.0823,15.2931,14.5846,14.6352,704942.1275
2008-10-30 09:30:00,18.03,18.63,18.03,18.26,237552.8201359544,15.2088,15.7149,15.2088,15.4028,237552.8201
2008-10-30 10:00:00,18.27,18.35,17.98,17.99,302774.20540143305,15.4112,15.4787,15.1666,15.1751,302774.2054
2008-10-30 10:30:00,18.0,18.03,17.49,17.88,218445.71008634943,15.1835,15.2088,14.7533,15.0823,218445.7101
2008-10-30 11:00:00,17.88,18.13,17.8,17.81,367444.4240308653,15.0823,15.2931,15.0148,15.0232,367444.424
2008-10-30 11:30:00,17.81,17.84,17.07,17.35,358993.2022781554,15.0232,15.0485,14.399,14.6352,358993.2023
2008-10-30 12:00:00,17.35,17.76,17.33,17.6,238287.7089840161,14.6352,14.981,14.6183,14.8461,238287.709
2008-10-30 12:30:00,17.6,17.84,17.57,17.72,164431.37975381222,14.8461,15.0485,14.8208,14.9473,164431.3798
2008-10-30 13:00:00,17.71,17.99,17.7,17.84,230938.8205033989,14.9389,15.1751,14.9304,15.0485,230938.8205
2008-10-30 13:30:00,17.85,17.91,17.66,17.87,269887.9294506706,15.057,15.1076,14.8967,15.0738,269887.9295
2008-10-30 14:00:00,17.88,18.17,17.81,18.08,221201.5432665809,15.0823,15.3269,15.0232,15.251,221201.5433
2008-10-30 14:30:00,18.09,18.21,17.96,18.05,314716.1491824362,15.2594,15.3606,15.1497,15.2257,314716.1492
2008-10-30 15:00:00,18.06,18.31,17.87,18.03,424765.7541796803,15.2341,15.445,15.0738,15.2088,424765.7542
2008-10-30 15:30:00,18.03,18.58,17.72,18.51,679588.4622450854,15.2088,15.6727,14.9473,15.6137,679588.4622
2008-10-31 09:30:00,18.51,18.93,17.98,18.08,310123.0938820503,15.6137,15.968,15.1666,15.251,310123.0939
2008-10-31 10:00:00,18.08,18.48,18.07,18.34,108212.38287708984,15.251,15.5884,15.2425,15.4703,108212.3829
2008-10-31 10:30:00,18.37,18.57,18.02,18.11,141649.82546389857,15.4956,15.6643,15.2004,15.2763,141649.8255
2008-10-31 11:00:00,18.09,18.41,18.04,18.33,91677.3837957009,15.2594,15.5293,15.2172,15.4619,91677.3838
2008-10-31 11:30:00,18.35,18.41,18.23,18.34,93882.05033988607,15.4787,15.5293,15.3775,15.4703,93882.0503
2008-10-31 12:00:00,18.35,18.36,18.12,18.17,81572.6621348521,15.4787,15.4872,15.2847,15.3269,81572.6621
2008-10-31 12:30:00,18.17,18.17,17.91,18.01,106558.88296895094,15.3269,15.3269,15.1076,15.1919,106558.883
2008-10-31 13:00:00,18.01,18.62,17.97,18.54,97556.49458019476,15.1919,15.7065,15.1582,15.639,97556.4946
2008-10-31 13:30:00,18.56,18.76,18.44,18.5,147345.214036377,15.6559,15.8246,15.5546,15.6053,147345.214
2008-10-31 14:00:00,18.51,18.69,18.38,18.63,150101.04721660848,15.6137,15.7655,15.504,15.7149,150101.0472
2008-10-31 14:30:00,18.62,18.96,18.54,18.89,135770.71467940474,15.7065,15.9933,15.639,15.9342,135770.7147
2008-10-31 15:00:00,18.88,19.17,18.67,18.83,539224.6922652948,15.9258,16.1704,15.7486,15.8836,539224.6923
2008-10-31 15:30:00,18.83,19.02,18.59,18.97,575417.968032335,15.8836,16.0439,15.6812,16.0017,575417.968
2008-11-03 09:30:00,18.75,19.04,18.24,18.44,145140.5474921918,15.8161,16.0608,15.3859,15.5546,145140.5475
2008-11-03 10:00:00,18.42,18.63,18.01,18.07,239573.7644681242,15.5378,15.7149,15.1919,15.2425,239573.7645
2008-11-03 10:30:00,18.1,18.1,17.72,17.79,219731.76557045747,15.2678,15.2678,14.9473,15.0063,219731.7656
2008-11-03 11:00:00,17.8,17.92,17.67,17.89,209443.32169759323,15.0148,15.116,14.9051,15.0907,209443.3217
2008-11-03 11:30:00,17.87,18.37,17.8,18.27,191071.10049605,15.0738,15.4956,15.0148,15.4112,191071.1005
2008-11-03 12:00:00,18.27,18.28,18.08,18.15,248943.5972809113,15.4112,15.4197,15.251,15.31,248943.5973
2008-11-03 12:30:00,18.14,18.22,17.87,18.0,133566.04813521955,15.3016,15.3691,15.0738,15.1835,133566.0481
2008-11-03 13:00:00,17.99,18.2,17.96,17.97,150652.2138526548,15.1751,15.3522,15.1497,15.1582,150652.2139
2008-11-03 13:30:00,17.96,18.07,17.81,17.88,144221.93643211463,15.1497,15.2425,15.0232,15.0823,144221.9364
2008-11-03 14:00:00,17.87,17.9,17.67,17.76,155980.15800110233,15.0738,15.0991,14.9051,14.981,155980.158
2008-11-03 14:30:00,17.77,17.8,17.61,17.63,205585.15524526915,14.9895,15.0148,14.8545,14.8714,205585.1552
2008-11-03 15:00:00,17.64,17.65,17.28,17.33,576152.8568803968,14.8798,14.8883,14.5761,14.6183,576152.8569
2008-11-03 15:30:00,17.32,17.43,17.13,17.27,811684.7326841815,14.6099,14.7027,14.4496,14.5677,811684.7327
2008-11-04 09:30:00,17.9,18.37,17.83,18.19,285688.0396839978,15.0991,15.4956,15.0401,15.3438,285688.0397
2008-11-04 10:00:00,18.17,18.78,18.11,18.72,374793.3125114826,15.3269,15.8414,15.2763,15.7908,374793.3125
2008-11-04 10:30:00,18.71,18.79,18.42,18.67,269153.0406026089,15.7824,15.8499,15.5378,15.7486,269153.0406
2008-11-04 11:00:00,18.66,18.81,18.56,18.56,251515.7082491273,15.7402,15.8667,15.6559,15.6559,251515.7082
2008-11-04 11:30:00,18.53,18.64,18.42,18.44,248759.8750688958,15.6306,15.7233,15.5378,15.5546,248759.8751
2008-11-04 12:00:00,18.45,18.5,18.11,18.29,236450.48686386185,15.5631,15.6053,15.2763,15.4281,236450.4869
2008-11-04 12:30:00,18.29,18.45,18.1,18.22,203196.7664890685,15.4281,15.5631,15.2678,15.3691,203196.7665
2008-11-04 13:00:00,18.21,18.23,18.1,18.17,149917.32500459306,15.3606,15.3775,15.2678,15.3269,149917.325
2008-11-04 13:30:00,18.17,18.28,18.08,18.13,110049.60499724415,15.3269,15.4197,15.251,15.2931,110049.605
2008-11-04 14:00:00,18.09,18.12,17.72,17.97,311409.14936615835,15.2594,15.2847,14.9473,15.1582,311409.1494
2008-11-04 14:30:00,17.96,18.07,17.61,17.79,203931.65533713024,15.1497,15.2425,14.8545,15.0063,203931.6553
2008-11-04 15:00:00,17.8,18.08,17.73,17.95,400330.69998162775,15.0148,15.251,14.9557,15.1413,400330.7
2008-11-04 15:30:00,17.95,18.35,17.95,18.29,435054.19805254455,15.1413,15.4787,15.1413,15.4281,435054.1981
2008-11-05 09:30:00,17.87,18.13,17.7,18.09,135403.27025537388,15.1767,15.3975,15.0323,15.3635,135403.2703
2008-11-05 10:00:00,18.05,18.42,17.98,18.36,103435.60536468858,15.3296,15.6438,15.2701,15.5928,103435.6054
2008-11-05 10:30:00,18.38,18.58,18.33,18.45,148998.71394451588,15.6098,15.7797,15.5674,15.6693,148998.7139
2008-11-05 11:00:00,18.48,18.55,18.2,18.21,184640.82307550983,15.6948,15.7542,15.457,15.4654,184640.8231
2008-11-05 11:30:00,18.2,18.26,18.05,18.14,70549.32941392614,15.457,15.5079,15.3296,15.406,70549.3294
2008-11-05 12:00:00,18.15,18.22,17.92,17.94,85430.82858717619,15.4145,15.4739,15.2192,15.2361,85430.8286
2008-11-05 12:30:00,17.94,18.08,17.86,17.88,44460.7753077347,15.2361,15.355,15.1682,15.1852,44460.7753
2008-11-05 13:00:00,17.89,17.98,17.83,17.94,52544.55263641374,15.1937,15.2701,15.1427,15.2361,52544.5526
2008-11-05 13:30:00,17.93,18.13,17.85,18.03,116663.60462979974,15.2276,15.3975,15.1597,15.3126,116663.6046
2008-11-05 14:00:00,18.03,18.09,17.89,17.98,73856.32923020393,15.3126,15.3635,15.1937,15.2701,73856.3292
2008-11-05 14:30:00,17.97,18.17,17.92,17.96,78816.8289546206,15.2616,15.4315,15.2192,15.2531,78816.829
2008-11-05 15:00:00,17.99,18.15,17.76,17.85,120705.49329413926,15.2786,15.4145,15.0833,15.1597,120705.4933
2008-11-05 15:30:00,17.85,17.9,17.52,17.54,202461.8776410068,15.1597,15.2022,14.8794,14.8964,202461.8776
2008-11-06 09:30:00,17.35,17.55,16.79,16.95,104537.93863678118,14.7351,14.9049,14.2595,14.3953,104537.9386
2008-11-06 10:00:00,16.92,16.92,16.64,16.68,92044.82821973176,14.3699,14.3699,14.1321,14.166,92044.8282
2008-11-06 10:30:00,16.69,16.72,16.44,16.67,103619.32757670402,14.1745,14.2,13.9622,14.1575,103619.3276
2008-11-06 11:00:00,16.67,16.77,16.41,16.49,73121.4403821422,14.1575,14.2425,13.9367,14.0047,73121.4404
2008-11-06 11:30:00,16.45,16.51,16.29,16.36,74774.9402902811,13.9707,14.0217,13.8348,13.8943,74774.9403
2008-11-06 12:00:00,16.35,16.37,16.06,16.14,81756.38434686753,13.8858,13.9028,13.6395,13.7074,81756.3843
2008-11-06 12:30:00,16.15,16.38,16.06,16.33,65772.55190152489,13.7159,13.9113,13.6395,13.8688,65772.5519
2008-11-06 13:00:00,16.33,16.36,16.06,16.23,76612.16241043541,13.8688,13.8943,13.6395,13.7839,76612.1624
2008-11-06 13:30:00,16.24,16.27,16.13,16.16,105456.54969685836,13.7924,13.8178,13.6989,13.7244,105456.5497
2008-11-06 14:00:00,16.15,16.39,16.13,16.21,134300.93698328128,13.7159,13.9198,13.6989,13.7669,134300.937
2008-11-06 14:30:00,16.23,16.67,16.23,16.45,177108.21238287707,13.7839,14.1575,13.7839,13.9707,177108.2124
2008-11-06 15:00:00,16.48,16.57,16.13,16.19,212015.4326658093,13.9962,14.0726,13.6989,13.7499,212015.4327
2008-11-06 15:30:00,16.17,16.39,16.14,16.31,334741.8702921183,13.7329,13.9198,13.7074,13.8518,334741.8703
2008-11-07 09:30:00,16.43,16.79,16.41,16.66,72202.82932206504,13.9537,14.2595,13.9367,14.1491,72202.8293
2008-11-07 10:00:00,16.7,17.08,16.7,16.9,109865.88278522874,14.183,14.5058,14.183,14.3529,109865.8828
2008-11-07 10:30:00,16.95,17.2,16.83,16.83,59158.55226896932,14.3953,14.6077,14.2934,14.2934,59158.5523
2008-11-07 11:00:00,16.86,16.92,16.5,16.54,90207.60609957745,14.3189,14.3699,14.0132,14.0471,90207.6061
2008-11-07 11:30:00,16.54,16.74,16.5,16.71,103435.60536468858,14.0471,14.217,14.0132,14.1915,103435.6054
2008-11-07 12:00:00,16.74,16.79,16.55,16.66,122358.99320227816,14.217,14.2595,14.0556,14.1491,122358.9932
2008-11-07 12:30:00,16.65,16.78,16.56,16.75,59709.718905015616,14.1406,14.251,14.0641,14.2255,59709.7189
2008-11-07 13:00:00,16.77,16.8,16.6,16.7,55667.8302406761,14.2425,14.268,14.0981,14.183,55667.8302
2008-11-07 13:30:00,16.73,16.82,16.63,16.82,67058.60738563292,14.2085,14.2849,14.1236,14.2849,67058.6074
2008-11-07 14:00:00,16.81,16.84,16.67,16.74,91677.3837957009,14.2764,14.3019,14.1575,14.217,91677.3838
2008-11-07 14:30:00,16.74,16.94,16.61,16.61,125298.54859452508,14.217,14.3869,14.1066,14.1066,125298.5486
2008-11-07 15:00:00,16.61,16.72,16.43,16.57,176557.0457468308,14.1066,14.2,13.9537,14.0726,176557.0457
2008-11-07 15:30:00,16.6,17.1,16.56,17.05,297262.53904097003,14.0981,14.5227,14.0641,14.4803,297262.539
2008-11-10 09:30:00,17.62,17.65,17.23,17.35,101782.10545654967,14.9644,14.9898,14.6331,14.7351,101782.1055
2008-11-10 10:00:00,17.37,17.49,17.21,17.36,162961.60205768878,14.752,14.854,14.6162,14.7436,162961.6021
2008-11-10 10:30:00,17.36,17.48,17.28,17.42,151938.2693367628,14.7436,14.8455,14.6756,14.7945,151938.2693
2008-11-10 11:00:00,17.41,17.51,17.3,17.47,95351.82803600957,14.786,14.8709,14.6926,14.837,95351.828
2008-11-10 11:30:00,17.44,17.52,17.15,17.18,188866.4339518648,14.8115,14.8794,14.5652,14.5907,188866.434
2008-11-10 12:00:00,17.18,17.38,17.13,17.18,187212.9340437259,14.5907,14.7605,14.5482,14.5907,187212.934
2008-11-10 12:30:00,17.17,17.21,16.85,16.85,124563.65974646334,14.5822,14.6162,14.3104,14.3104,124563.6597
2008-11-10 13:00:00,16.84,17.17,16.77,17.15,95902.99467205584,14.3019,14.5822,14.2425,14.5652,95902.9947
2008-11-10 13:30:00,17.17,17.29,17.02,17.22,124379.9375344479,14.5822,14.6841,14.4548,14.6247,124379.9375
2008-11-10 14:00:00,17.21,17.36,17.15,17.24,136505.60352746648,14.6162,14.7436,14.5652,14.6416,136505.6035
2008-11-10 14:30:00,17.26,17.31,17.08,17.13,121072.93771817011,14.6586,14.7011,14.5058,14.5482,121072.9377
2008-11-10 15:00:00,17.11,17.24,16.97,17.03,228366.7095351828,14.5312,14.6416,14.4123,14.4633,228366.7095
2008-11-10 15:30:00,17.02,17.29,16.92,17.22,264743.7075142385,14.4548,14.6841,14.3699,14.6247,264743.7075
2008-11-11 09:30:00,17.34,17.34,16.5,16.54,96821.60573213302,14.7266,14.7266,14.0132,14.0471,96821.6057
2008-11-11 10:00:00,16.54,16.72,16.39,16.58,101414.66103251882,14.0471,14.2,13.9198,14.0811,101414.661
2008-11-11 10:30:00,16.56,16.74,16.43,16.43,72386.55153408047,14.0641,14.217,13.9537,13.9537,72386.5515
2008-11-11 11:00:00,16.45,16.66,16.34,16.57,62098.10766121624,13.9707,14.1491,13.8773,14.0726,62098.1077
2008-11-11 11:30:00,16.57,16.75,16.45,16.54,100863.49439647252,14.0726,14.2255,13.9707,14.0471,100863.4944
2008-11-11 12:00:00,16.52,16.55,16.2,16.25,79367.9955906669,14.0302,14.0556,13.7584,13.8009,79367.9956
2008-11-11 12:30:00,16.25,16.38,16.19,16.3,71100.49604997244,13.8009,13.9113,13.7499,13.8433,71100.496
2008-11-11 13:00:00,16.33,16.42,16.24,16.31,88186.66176740767,13.8688,13.9452,13.7924,13.8518,88186.6618
2008-11-11 13:30:00,16.29,16.68,16.18,16.67,137975.38122358994,13.8348,14.166,13.7414,14.1575,137975.3812
2008-11-11 14:00:00,16.69,17.05,16.52,17.05,245269.1530406026,14.1745,14.4803,14.0302,14.4803,245269.153
2008-11-11 14:30:00,17.05,17.17,16.6,16.61,167554.6573580746,14.4803,14.5822,14.0981,14.1066,167554.6574
2008-11-11 15:00:00,16.57,16.8,16.52,16.57,153591.7692449017,14.0726,14.268,14.0302,14.0726,153591.7692
2008-11-11 15:30:00,16.56,16.69,16.26,16.57,316553.3713025905,14.0641,14.1745,13.8093,14.0726,316553.3713
2008-11-12 09:30:00,16.08,16.32,15.94,16.01,144221.93643211463,13.6565,13.8603,13.5376,13.597,144221.9364
2008-11-12 10:00:00,16.02,16.17,15.89,15.9,89288.99503950027,13.6055,13.7329,13.4951,13.5036,89288.995
2008-11-12 10:30:00,15.88,15.88,15.62,15.66,108028.6606650744,13.4866,13.4866,13.2658,13.2998,108028.6607
2008-11-12 11:00:00,15.66,15.66,15.39,15.55,117398.49347786148,13.2998,13.2998,13.0705,13.2064,117398.4935
2008-11-12 11:30:00,15.55,15.69,15.44,15.68,113172.88260150651,13.2064,13.3253,13.1129,13.3168,113172.8826
2008-11-12 12:00:00,15.69,15.8,15.51,15.75,127870.65956274112,13.3253,13.4187,13.1724,13.3762,127870.6596
2008-11-12 12:30:00,15.76,15.94,15.76,15.91,236634.20907587727,13.3847,13.5376,13.3847,13.5121,236634.2091
2008-11-12 13:00:00,15.92,15.98,15.75,15.85,181333.82325923204,13.5206,13.5715,13.3762,13.4611,181333.8233
2008-11-12 13:30:00,15.85,15.87,15.77,15.8,200440.93330883703,13.4611,13.4781,13.3932,13.4187,200440.9333
2008-11-12 14:00:00,15.8,15.86,15.73,15.78,295792.76134484657,13.4187,13.4696,13.3592,13.4017,295792.7613
2008-11-12 14:30:00,15.78,15.87,15.59,15.59,187947.8228917876,13.4017,13.4781,13.2403,13.2403,187947.8229
2008-11-12 15:00:00,15.58,15.72,15.52,15.6,224508.5430828587,13.2318,13.3507,13.1809,13.2488,224508.5431
2008-11-12 15:30:00,15.61,15.75,15.49,15.57,356053.6468859085,13.2573,13.3762,13.1554,13.2233,356053.6469
2008-11-13 09:30:00,15.81,15.95,15.38,15.42,114275.21587359913,13.4272,13.5461,13.062,13.0959,114275.2159
2008-11-13 10:00:00,15.4,16.12,15.4,15.93,119603.16002204666,13.079,13.6904,13.079,13.5291,119603.16
2008-11-13 10:30:00,15.98,16.02,15.47,15.51,193643.21146426603,13.5715,13.6055,13.1384,13.1724,193643.2115
2008-11-13 11:00:00,15.51,15.65,15.29,15.63,184640.82307550983,13.1724,13.2913,12.9855,13.2743,184640.8231
2008-11-13 11:30:00,15.63,15.77,15.51,15.63,154510.38030497887,13.2743,13.3932,13.1724,13.2743,154510.3803
2008-11-13 12:00:00,15.62,15.68,15.31,15.31,103986.77200073488,13.2658,13.3168,13.0025,13.0025,103986.772
2008-11-13 12:30:00,15.33,15.45,14.85,14.86,98291.38342825648,13.0195,13.1214,12.6119,12.6203,98291.3834
2008-11-13 13:00:00,14.85,15.25,14.78,15.22,157082.49127319493,12.6119,12.9516,12.5524,12.9261,157082.4913
2008-11-13 13:30:00,15.22,15.94,15.18,15.61,222487.5987506889,12.9261,13.5376,12.8921,13.2573,222487.5988
2008-11-13 14:00:00,15.61,16.21,15.58,16.12,268234.42954253167,13.2573,13.7669,13.2318,13.6904,268234.4295
2008-11-13 14:30:00,16.14,16.66,15.92,16.51,323167.37093514606,13.7074,14.1491,13.5206,14.0217,323167.3709
2008-11-13 15:00:00,16.51,16.62,15.97,16.58,273378.6514789638,14.0217,14.1151,13.5631,14.0811,273378.6515
2008-11-13 15:30:00,16.6,16.92,16.54,16.92,573948.1903362116,14.0981,14.3699,14.0471,14.3699,573948.1903
2008-11-14 09:30:00,16.49,17.27,16.46,17.06,100679.77218445708,14.0047,14.6671,13.9792,14.4888,100679.7722
2008-11-14 10:00:00,17.05,17.23,16.45,16.47,84512.21752709903,14.4803,14.6331,13.9707,13.9877,84512.2175
2008-11-14 10:30:00,16.43,16.5,16.09,16.38,99761.16112437994,13.9537,14.0132,13.665,13.9113,99761.1611
2008-11-14 11:00:00,16.36,16.55,16.32,16.4,185926.87855961785,13.8943,14.0556,13.8603,13.9282,185926.8786
2008-11-14 11:30:00,16.39,16.44,16.24,16.3,70365.60720191071,13.9198,13.9622,13.7924,13.8433,70365.6072
2008-11-14 12:00:00,16.31,16.31,16.1,16.25,68895.82950578725,13.8518,13.8518,13.6735,13.8009,68895.8295
2008-11-14 12:30:00,16.24,16.3,16.04,16.16,97556.49458019476,13.7924,13.8433,13.6225,13.7244,97556.4946
2008-11-14 13:00:00,16.15,16.33,16.06,16.33,146059.15855226896,13.7159,13.8688,13.6395,13.8688,146059.1586
2008-11-14 13:30:00,16.33,16.46,16.16,16.34,169208.15726621347,13.8688,13.9792,13.7244,13.8773,169208.1573
2008-11-14 14:00:00,16.32,16.81,16.24,16.64,215506.1546941025,13.8603,14.2764,13.7924,14.1321,215506.1547
2008-11-14 14:30:00,16.64,17.02,16.48,17.0,272460.04041888664,14.1321,14.4548,13.9962,14.4378,272460.0404
2008-11-14 15:00:00,17.0,17.15,16.82,16.86,313981.26033437444,14.4378,14.5652,14.2849,14.3189,313981.2603
2008-11-14 15:30:00,16.85,16.86,16.3,16.32,398126.03343744256,14.3104,14.3189,13.8433,13.8603,398126.0334
2008-11-17 09:30:00,16.03,16.48,15.84,16.36,121624.10435421644,13.614,13.9962,13.4526,13.8943,121624.1044
2008-11-17 10:00:00,16.36,16.39,15.86,15.9,76060.99577438913,13.8943,13.9198,13.4696,13.5036,76060.9958
2008-11-17 10:30:00,15.88,15.96,15.7,15.77,88370.3839794231,13.4866,13.5546,13.3337,13.3932,88370.384
2008-11-17 11:00:00,15.77,16.07,15.77,15.87,60260.88554106192,13.3932,13.648,13.3932,13.4781,60260.8855
2008-11-17 11:30:00,15.88,16.44,15.88,16.39,116847.32684181516,13.4866,13.9622,13.4866,13.9198,116847.3268
2008-11-17 12:00:00,16.39,16.69,16.29,16.67,162226.71320962705,13.9198,14.1745,13.8348,14.1575,162226.7132
2008-11-17 12:30:00,16.66,16.88,16.48,16.57,106375.16075693553,14.1491,14.3359,13.9962,14.0726,106375.1608
2008-11-17 13:00:00,16.55,16.72,16.51,16.64,113724.0492375528,14.0556,14.2,14.0217,14.1321,113724.0492
2008-11-17 13:30:00,16.64,16.67,16.38,16.55,90942.49494763916,14.1321,14.1575,13.9113,14.0556,90942.4949
2008-11-17 14:00:00,16.55,16.67,16.32,16.35,112254.27154142936,14.0556,14.1575,13.8603,13.8858,112254.2715
2008-11-17 14:30:00,16.36,16.6,16.3,16.37,183354.7675914018,13.8943,14.0981,13.8433,13.9028,183354.7676
2008-11-17 15:00:00,16.35,16.61,16.3,16.49,240676.0977402168,13.8858,14.1066,13.8433,14.0047,240676.0977
2008-11-17 15:30:00,16.48,16.55,16.23,16.23,371670.0349072203,13.9962,14.0556,13.7839,13.7839,371670.0349
2008-11-18 09:30:00,16.15,16.61,15.89,16.38,212382.87708984016,13.7159,14.1066,13.4951,13.9113,212382.8771
2008-11-18 10:00:00,16.37,16.45,16.02,16.45,196215.3224324821,13.9028,13.9707,13.6055,13.9707,196215.3224
2008-11-18 10:30:00,16.45,16.48,16.26,16.29,134484.6591952967,13.9707,13.9962,13.8093,13.8348,134484.6592
2008-11-18 11:00:00,16.26,16.41,16.1,16.35,88554.10619143854,13.8093,13.9367,13.6735,13.8858,88554.1062
2008-11-18 11:30:00,16.35,16.66,16.35,16.66,104721.66084879662,13.8858,14.1491,13.8858,14.1491,104721.6608
2008-11-18 12:00:00,16.66,16.66,16.29,16.3,106926.3273929818,14.1491,14.1491,13.8348,13.8433,106926.3274
2008-11-18 12:30:00,16.3,16.36,16.21,16.29,142384.7143119603,13.8433,13.8943,13.7669,13.8348,142384.7143
2008-11-18 13:00:00,16.27,16.37,16.15,16.2,234429.54253169207,13.8178,13.9028,13.7159,13.7584,234429.5425
2008-11-18 13:30:00,16.18,16.18,15.78,16.07,222855.04317471985,13.7414,13.7414,13.4017,13.648,222855.0432
2008-11-18 14:00:00,16.08,16.13,15.74,15.75,316369.64909057505,13.6565,13.6989,13.3677,13.3762,316369.6491
2008-11-18 14:30:00,15.75,15.75,15.4,15.5,259048.31894176005,13.3762,13.3762,13.079,13.1639,259048.3189
2008-11-18 15:00:00,15.5,15.99,15.47,15.81,327209.25959948555,13.1639,13.58,13.1384,13.4272,327209.2596
2008-11-18 15:30:00,15.81,16.2,15.56,16.15,632555.5759691347,13.4272,13.7584,13.2148,13.7159,632555.576
2008-11-19 09:30:00,16.05,16.36,16.03,16.17,198971.1556127136,13.631,13.8943,13.614,13.7329,198971.1556
2008-11-19 10:00:00,16.14,16.54,16.09,16.26,154877.82472900974,13.7074,14.0471,13.665,13.8093,154877.8247
2008-11-19 10:30:00,16.31,16.31,15.5,15.58,232776.0426235532,13.8518,13.8518,13.1639,13.2318,232776.0426
2008-11-19 11:00:00,15.56,15.71,15.41,15.43,255925.0413374977,13.2148,13.3422,13.0875,13.1044,255925.0413
2008-11-19 11:30:00,15.47,15.77,15.38,15.7,183722.21201543263,13.1384,13.3932,13.062,13.3337,183722.212
2008-11-19 12:00:00,15.68,15.75,15.47,15.5,181884.9898952784,13.3168,13.3762,13.1384,13.1639,181884.9899
2008-11-19 12:30:00,15.52,15.69,15.41,15.48,169391.87947822892,13.1809,13.3253,13.0875,13.1469,169391.8795
2008-11-19 13:00:00,15.47,15.62,15.41,15.44,234062.0981076612,13.1384,13.2658,13.0875,13.1129,234062.0981
2008-11-19 13:30:00,15.45,15.65,15.3,15.53,203196.7664890685,13.1214,13.2913,12.994,13.1894,203196.7665
2008-11-19 14:00:00,15.52,15.52,15.23,15.38,310674.2605180966,13.1809,13.1809,12.9346,13.062,310674.2605
2008-11-19 14:30:00,15.38,15.68,15.22,15.59,289362.48392430646,13.062,13.3168,12.9261,13.2403,289362.4839
2008-11-19 15:00:00,15.58,15.73,15.33,15.49,257394.8190336212,13.2318,13.3592,13.0195,13.1554,257394.819
2008-11-19 15:30:00,15.45,15.62,15.12,15.13,528568.8039683998,13.1214,13.2658,12.8412,12.8497,528568.804
2008-11-20 09:30:00,14.89,14.91,14.04,14.06,209810.7661216241,12.6458,12.6628,11.9239,11.9409,209810.7661
2008-11-20 10:00:00,14.05,14.15,13.81,14.1,195664.15579643572,11.9324,12.0174,11.7286,11.9749,195664.1558
2008-11-20 10:30:00,14.08,14.23,13.8,13.93,261987.87433400692,11.9579,12.0853,11.7201,11.8305,261987.8743
2008-11-20 11:00:00,13.93,14.19,13.87,14.11,311225.42715414293,11.8305,12.0513,11.7796,11.9834,311225.4272
2008-11-20 11:30:00,14.1,14.23,14.05,14.15,306081.2052177108,11.9749,12.0853,11.9324,12.0174,306081.2052
2008-11-20 12:00:00,14.16,14.7,13.94,14.6,320962.70439096086,12.0258,12.4845,11.839,12.3995,320962.7044
2008-11-20 12:30:00,14.64,14.96,14.49,14.67,266764.6518464082,12.4335,12.7053,12.3061,12.459,266764.6518
2008-11-20 13:00:00,14.67,14.73,14.3,14.42,287892.706228183,12.459,12.5099,12.1447,12.2467,287892.7062
2008-11-20 13:30:00,14.41,14.82,14.37,14.7,236266.7646518464,12.2382,12.5864,12.2042,12.4845,236266.7647
2008-11-20 14:00:00,14.71,14.75,14.26,14.27,183171.0453793864,12.493,12.5269,12.1108,12.1193,183171.0454
2008-11-20 14:30:00,14.27,14.4,14.03,14.1,246738.9307367261,12.1193,12.2297,11.9154,11.9749,246738.9307
2008-11-20 15:00:00,14.11,14.29,13.86,13.9,560720.1910711005,11.9834,12.1363,11.7711,11.805,560720.1911
2008-11-20 15:30:00,13.91,14.01,13.46,13.55,543817.7475656806,11.8135,11.8985,11.4314,11.5078,543817.7476
2008-11-21 09:30:00,13.85,14.04,13.52,13.69,237369.097923939,11.7626,11.9239,11.4823,11.6267,237369.0979
2008-11-21 10:00:00,13.69,14.15,13.59,13.98,503215.13871027005,11.6267,12.0174,11.5418,11.873,503215.1387
2008-11-21 10:30:00,13.97,14.23,13.74,13.89,338048.8701083961,11.8645,12.0853,11.6691,11.7965,338048.8701
2008-11-21 11:00:00,13.83,14.09,13.78,13.94,236450.48686386185,11.7456,11.9664,11.7031,11.839,236450.4869
2008-11-21 11:30:00,13.98,14.23,13.96,14.02,309755.64945801947,11.873,12.0853,11.856,11.9069,309755.6495
2008-11-21 12:00:00,14.03,14.15,13.87,13.96,177108.21238287707,11.9154,12.0174,11.7796,11.856,177108.2124
2008-11-21 12:30:00,13.99,14.15,13.91,13.93,176373.32353481534,11.8815,12.0174,11.8135,11.8305,176373.3235
2008-11-21 13:00:00,13.95,14.07,13.78,13.87,186110.6007716333,11.8475,11.9494,11.7031,11.7796,186110.6008
2008-11-21 13:30:00,13.89,14.02,13.78,13.79,160389.49108947272,11.7965,11.9069,11.7031,11.7116,160389.4911
2008-11-21 14:00:00,13.77,14.14,13.77,14.04,176189.60132279992,11.6946,12.0089,11.6946,11.9239,176189.6013
2008-11-21 14:30:00,14.02,14.17,13.84,14.01,235164.4313797538,11.9069,12.0343,11.7541,11.8985,235164.4314
2008-11-21 15:00:00,14.02,14.71,14.02,14.63,352011.758221569,11.9069,12.493,11.9069,12.425,352011.7582
2008-11-21 15:30:00,14.63,15.15,14.57,15.12,595811.1335660481,12.425,12.8666,12.3741,12.8412,595811.1336
2008-11-24 09:30:00,15.58,15.88,14.82,15.82,290648.53940841445,13.2318,13.4866,12.5864,13.4357,290648.5394
2008-11-24 10:00:00,15.82,16.19,15.82,16.12,287341.5395921367,13.4357,13.7499,13.4357,13.6904,287341.5396
2008-11-24 10:30:00,16.13,16.33,15.96,16.11,454896.1969502113,13.6989,13.8688,13.5546,13.682,454896.197
2008-11-24 11:00:00,16.11,16.33,15.99,16.25,314532.4269704207,13.682,13.8688,13.58,13.8009,314532.427
2008-11-24 11:30:00,16.25,16.84,16.25,16.73,616020.5768877458,13.8009,14.3019,13.8009,14.2085,616020.5769
2008-11-24 12:00:00,16.73,16.79,16.2,16.24,313981.26033437444,14.2085,14.2595,13.7584,13.7924,313981.2603
2008-11-24 12:30:00,16.25,16.64,16.23,16.62,151754.5471247474,13.8009,14.1321,13.7839,14.1151,151754.5471
2008-11-24 13:00:00,16.63,16.73,16.49,16.56,165166.26860187395,14.1236,14.2085,14.0047,14.0641,165166.2686
2008-11-24 13:30:00,16.55,16.74,16.42,16.68,129340.4372588646,14.0556,14.217,13.9452,14.166,129340.4373
2008-11-24 14:00:00,16.69,16.69,16.29,16.54,175822.15689876906,14.1745,14.1745,13.8348,14.0471,175822.1569
2008-11-24 14:30:00,16.54,16.67,16.38,16.55,235164.4313797538,14.0471,14.1575,13.9113,14.0556,235164.4314
2008-11-24 15:00:00,16.55,16.7,16.42,16.7,395553.9224692265,14.0556,14.183,13.9452,14.183,395553.9225
2008-11-24 15:30:00,16.7,17.07,16.44,16.55,573948.1903362116,14.183,14.4973,13.9622,14.0556,573948.1903
2008-11-25 09:30:00,16.66,17.15,16.57,16.96,220282.93220650376,14.1491,14.5652,14.0726,14.4038,220282.9322
2008-11-25 10:00:00,16.97,17.17,16.87,16.99,169759.32390225978,14.4123,14.5822,14.3274,14.4293,169759.3239
2008-11-25 10:30:00,17.0,17.01,16.75,16.93,352746.6470696307,14.4378,14.4463,14.2255,14.3784,352746.6471
2008-11-25 11:00:00,16.98,17.0,16.57,16.9,135219.54804335843,14.4208,14.4378,14.0726,14.3529,135219.548
2008-11-25 11:30:00,16.86,16.99,16.76,16.85,146610.32518831527,14.3189,14.4293,14.234,14.3104,146610.3252
2008-11-25 12:00:00,16.87,16.9,16.74,16.9,182252.4343193092,14.3274,14.3529,14.217,14.3529,182252.4343
2008-11-25 12:30:00,16.88,16.92,16.74,16.86,225794.5985669668,14.3359,14.3699,14.217,14.3189,225794.5986
2008-11-25 13:00:00,16.87,17.09,16.81,17.04,181517.54547124743,14.3274,14.5142,14.2764,14.4718,181517.5455
2008-11-25 13:30:00,17.03,17.15,16.86,16.86,219548.043358442,14.4633,14.5652,14.3189,14.3189,219548.0434
2008-11-25 14:00:00,16.87,17.02,16.69,16.82,315267.3158184824,14.3274,14.4548,14.1745,14.2849,315267.3158
2008-11-25 14:30:00,16.84,17.13,16.81,17.09,331986.03711188684,14.3019,14.5482,14.2764,14.5142,331986.0371
2008-11-25 15:00:00,17.09,17.23,16.85,16.95,370935.14605915855,14.5142,14.6331,14.3104,14.3953,370935.1461
2008-11-25 15:30:00,16.97,17.19,16.92,16.98,491640.6393532978,14.4123,14.5992,14.3699,14.4208,491640.6394
2008-11-26 09:30:00,16.87,17.27,16.64,17.09,101047.21660848796,14.3274,14.6671,14.1321,14.5142,101047.2166
2008-11-26 10:00:00,17.1,17.47,17.01,17.28,90758.77273562372,14.5227,14.837,14.4463,14.6756,90758.7727
2008-11-26 10:30:00,17.29,17.34,16.96,17.16,123093.88205033987,14.6841,14.7266,14.4038,14.5737,123093.8821
2008-11-26 11:00:00,17.11,17.52,16.99,17.47,143487.0475840529,14.5312,14.8794,14.4293,14.837,143487.0476
2008-11-26 11:30:00,17.46,17.68,17.41,17.54,146426.60297629982,14.8285,15.0153,14.786,14.8964,146426.603
2008-11-26 12:00:00,17.55,17.68,17.41,17.41,77898.21789454344,14.9049,15.0153,14.786,14.786,77898.2179
2008-11-26 12:30:00,17.42,17.56,17.38,17.42,66874.88517361748,14.7945,14.9134,14.7605,14.7945,66874.8852
2008-11-26 13:00:00,17.45,17.62,17.43,17.58,38397.94231122542,14.82,14.9644,14.803,14.9304,38397.9423
2008-11-26 13:30:00,17.6,17.6,17.3,17.36,61363.21881315451,14.9474,14.9474,14.6926,14.7436,61363.2188
2008-11-26 14:00:00,17.37,17.58,17.31,17.5,59158.55226896932,14.752,14.9304,14.7011,14.8625,59158.5523
2008-11-26 14:30:00,17.5,17.78,17.48,17.71,239022.59783207788,14.8625,15.1003,14.8455,15.0408,239022.5978
2008-11-26 15:00:00,17.74,17.95,17.66,17.84,170126.76832629065,15.0663,15.2446,14.9983,15.1512,170126.7683
2008-11-26 15:30:00,17.87,18.03,17.72,17.96,219180.5989344112,15.1767,15.3126,15.0493,15.2531,219180.5989
2008-11-28 09:30:00,17.78,17.98,17.64,17.73,85247.10637516076,15.1003,15.2701,14.9814,15.0578,85247.1064
2008-11-28 10:00:00,17.74,17.92,17.71,17.78,80837.77328679037,15.0663,15.2192,15.0408,15.1003,80837.7733
2008-11-28 10:30:00,17.77,17.81,17.62,17.64,65588.82968950945,15.0918,15.1257,14.9644,14.9814,65588.8297
2008-11-28 11:00:00,17.64,17.64,17.47,17.62,44093.33088370384,14.9814,14.9814,14.837,14.9644,44093.3309
2008-11-28 11:30:00,17.61,17.72,17.48,17.67,41888.66433951865,14.9559,15.0493,14.8455,15.0068,41888.6643
2008-11-28 12:00:00,17.67,17.84,17.67,17.76,72202.82932206504,15.0068,15.1512,15.0068,15.0833,72202.8293
2008-11-28 12:30:00,17.75,18.17,17.7,18.16,192908.3226162043,15.0748,15.4315,15.0323,15.423,192908.3226
2008-12-01 09:30:00,17.42,17.44,16.6,16.68,165349.9908138894,14.7945,14.8115,14.0981,14.166,165349.9908
2008-12-01 10:00:00,16.67,16.98,16.63,16.86,173250.045930553,14.1575,14.4208,14.1236,14.3189,173250.0459
2008-12-01 10:30:00,16.86,17.0,16.79,16.86,137975.38122358994,14.3189,14.4378,14.2595,14.3189,137975.3812
2008-12-01 11:00:00,16.84,16.93,16.38,16.38,259232.04115377547,14.3019,14.3784,13.9113,13.9113,259232.0412
2008-12-01 11:30:00,16.39,16.46,16.27,16.36,286422.92853205954,13.9198,13.9792,13.8178,13.8943,286422.9285
2008-12-01 12:00:00,16.36,16.44,16.17,16.26,354767.59140180046,13.8943,13.9622,13.7329,13.8093,354767.5914
2008-12-01 12:30:00,16.27,16.36,16.18,16.24,223773.65423479697,13.8178,13.8943,13.7414,13.7924,223773.6542
2008-12-01 13:00:00,16.22,16.42,16.22,16.3,120521.77108212384,13.7754,13.9452,13.7754,13.8433,120521.7711
2008-12-01 13:30:00,16.29,16.38,16.05,16.2,182803.6009553555,13.8348,13.9113,13.631,13.7584,182803.601
2008-12-01 14:00:00,16.2,16.28,15.99,16.11,209627.04390960868,13.7584,13.8263,13.58,13.682,209627.0439
2008-12-01 14:30:00,16.11,16.42,16.07,16.21,176189.60132279992,13.682,13.9452,13.648,13.7669,176189.6013
2008-12-01 15:00:00,16.17,16.21,15.82,15.89,213485.21036193275,13.7329,13.7669,13.4357,13.4951,213485.2104
2008-12-01 15:30:00,15.89,15.92,15.51,15.57,391512.033804887,13.4951,13.5206,13.1724,13.2233,391512.0338
2008-12-02 09:30:00,15.93,16.09,15.62,15.99,139812.60334374427,13.5291,13.665,13.2658,13.58,139812.6033
2008-12-02 10:00:00,16.02,16.33,16.0,16.27,107844.93845305896,13.6055,13.8688,13.5885,13.8178,107844.9385
2008-12-02 10:30:00,16.3,16.33,16.09,16.13,78633.10674260517,13.8433,13.8688,13.665,13.6989,78633.1067
2008-12-02 11:00:00,16.09,16.19,15.84,16.11,96637.88352011758,13.665,13.7499,13.4526,13.682,96637.8835
2008-12-02 11:30:00,16.14,16.21,15.94,16.07,75693.55135035826,13.7074,13.7669,13.5376,13.648,75693.5514
2008-12-02 12:00:00,16.07,16.19,15.99,16.16,101414.66103251882,13.648,13.7499,13.58,13.7244,101414.661
2008-12-02 12:30:00,16.17,16.33,16.08,16.33,90942.49494763916,13.7329,13.8688,13.6565,13.8688,90942.4949
2008-12-02 13:00:00,16.31,16.33,16.08,16.14,69814.44056586441,13.8518,13.8688,13.6565,13.7074,69814.4406
2008-12-02 13:30:00,16.13,16.15,15.96,16.02,87268.05070733052,13.6989,13.7159,13.5546,13.6055,87268.0507
2008-12-02 14:00:00,16.01,16.02,15.52,15.64,109498.43836119788,13.597,13.6055,13.1809,13.2828,109498.4384
2008-12-02 14:30:00,15.62,15.98,15.56,15.94,97189.05015616388,13.2658,13.5715,13.2148,13.5376,97189.0502
2008-12-02 15:00:00,15.94,16.29,15.7,16.11,235899.3202278156,13.5376,13.8348,13.3337,13.682,235899.3202
2008-12-02 15:30:00,16.12,16.31,15.94,16.31,493845.30589748296,13.6904,13.8518,13.5376,13.8518,493845.3059
2008-12-03 09:30:00,16.15,16.15,15.62,15.83,208340.98842550063,13.7159,13.7159,13.2658,13.4442,208340.9884
2008-12-03 10:00:00,15.83,16.17,15.71,16.11,367995.5906669116,13.4442,13.7329,13.3422,13.682,367995.5907
2008-12-03 10:30:00,16.11,16.77,16.11,16.7,190887.3782840345,13.682,14.2425,13.682,14.183,190887.3783
2008-12-03 11:00:00,16.68,16.73,16.36,16.42,138710.27007165167,14.166,14.2085,13.8943,13.9452,138710.2701
2008-12-03 11:30:00,16.43,16.63,16.35,16.58,95168.10582399412,13.9537,14.1236,13.8858,14.0811,95168.1058
2008-12-03 12:00:00,16.58,16.61,16.32,16.47,100312.32776042624,14.0811,14.1066,13.8603,13.9877,100312.3278
2008-12-03 12:30:00,16.47,16.68,16.34,16.37,112070.54932941392,13.9877,14.166,13.8773,13.9028,112070.5493
2008-12-03 13:00:00,16.38,16.43,16.09,16.09,100496.04997244166,13.9113,13.9537,13.665,13.665,100496.05
2008-12-03 13:30:00,16.09,16.1,15.77,15.81,172882.60150652213,13.665,13.6735,13.3932,13.4272,172882.6015
2008-12-03 14:00:00,15.82,16.13,15.69,15.86,373690.97923939006,13.4357,13.6989,13.3253,13.4696,373690.9792
2008-12-03 14:30:00,15.89,16.24,15.89,15.98,322983.64872313064,13.4951,13.7924,13.4951,13.5715,322983.6487
2008-12-03 15:00:00,15.96,16.19,15.76,16.1,320227.8155428992,13.5546,13.7499,13.3847,13.6735,320227.8155
2008-12-03 15:30:00,16.11,16.42,15.96,16.33,365974.64633474185,13.682,13.9452,13.5546,13.8688,365974.6463
2008-12-04 09:30:00,16.18,16.58,15.9,16.39,136689.3257394819,13.7414,14.0811,13.5036,13.9198,136689.3257
2008-12-04 10:00:00,16.38,16.62,16.21,16.24,103803.04978871944,13.9113,14.1151,13.7669,13.7924,103803.0498
2008-12-04 10:30:00,16.24,16.5,16.2,16.48,69998.16277787984,13.7924,14.0132,13.7584,13.9962,69998.1628
2008-12-04 11:00:00,16.47,16.5,15.93,15.94,218078.26566231856,13.9877,14.0132,13.5291,13.5376,218078.2657
2008-12-04 11:30:00,15.93,15.95,15.7,15.75,144405.65864413008,13.5291,13.5461,13.3337,13.3762,144405.6586
2008-12-04 12:00:00,15.73,15.78,15.27,15.27,210361.9327576704,13.3592,13.4017,12.9686,12.9686,210361.9328
2008-12-04 12:30:00,15.29,15.41,15.16,15.22,137607.93679955907,12.9855,13.0875,12.8751,12.9261,137607.9368
2008-12-04 13:00:00,15.22,15.22,15.0,15.03,99761.16112437994,12.9261,12.9261,12.7392,12.7647,99761.1611
2008-12-04 13:30:00,15.02,15.41,14.99,15.29,153959.21366893256,12.7562,13.0875,12.7308,12.9855,153959.2137
2008-12-04 14:00:00,15.26,15.4,15.13,15.2,178394.26786698512,12.9601,13.079,12.8497,12.9091,178394.2679
2008-12-04 14:30:00,15.21,15.37,15.02,15.18,266764.6518464082,12.9176,13.0535,12.7562,12.8921,266764.6518
2008-12-04 15:00:00,15.18,15.2,14.77,14.85,493477.8614734521,12.8921,12.9091,12.5439,12.6119,493477.8615
2008-12-04 15:30:00,14.83,15.21,14.76,15.16,487598.7506889583,12.5949,12.9176,12.5354,12.8751,487598.7507
2008-12-05 09:30:00,15.0,15.03,14.42,14.77,271173.9849347786,12.7392,12.7647,12.2467,12.5439,271173.9849
2008-12-05 10:00:00,14.75,14.8,14.47,14.52,161675.54657358074,12.5269,12.5694,12.2891,12.3316,161675.5466
2008-12-05 10:30:00,14.49,14.59,14.27,14.48,145691.7141282381,12.3061,12.391,12.1193,12.2976,145691.7141
2008-12-05 11:00:00,14.46,14.49,14.27,14.27,114826.3825096454,12.2806,12.3061,12.1193,12.1193,114826.3825
2008-12-05 11:30:00,14.27,14.56,14.2,14.53,91309.93937167004,12.1193,12.3656,12.0598,12.3401,91309.9394
2008-12-05 12:00:00,14.52,14.65,14.47,14.56,160205.76887745727,12.3316,12.442,12.2891,12.3656,160205.7689
2008-12-05 12:30:00,14.56,14.56,14.34,14.46,90575.0505236083,12.3656,12.3656,12.1787,12.2806,90575.0505
2008-12-05 13:00:00,14.45,14.76,14.45,14.64,183722.21201543263,12.2721,12.5354,12.2721,12.4335,183722.212
2008-12-05 13:30:00,14.64,14.97,14.63,14.79,169391.87947822892,12.4335,12.7138,12.425,12.5609,169391.8795
2008-12-05 14:00:00,14.78,14.84,14.51,14.56,241410.9865882785,12.5524,12.6034,12.3231,12.3656,241410.9866
2008-12-05 14:30:00,14.57,15.25,14.51,15.19,330516.2594157634,12.3741,12.9516,12.3231,12.9006,330516.2594
2008-12-05 15:00:00,15.21,15.27,14.91,15.08,293771.8170126768,12.9176,12.9686,12.6628,12.8072,293771.817
2008-12-05 15:30:00,15.06,15.49,15.05,15.43,402167.9221017821,12.7902,13.1554,12.7817,13.1044,402167.9221
2008-12-08 09:30:00,16.12,17.13,16.12,16.38,146242.8807642844,13.6904,14.5482,13.6904,13.9113,146242.8808
2008-12-08 10:00:00,16.36,16.39,16.15,16.38,121807.82656623186,13.8943,13.9198,13.7159,13.9113,121807.8266
2008-12-08 10:30:00,16.37,16.41,16.26,16.38,203747.93312511485,13.9028,13.9367,13.8093,13.9113,203747.9331
2008-12-08 11:00:00,16.38,16.47,16.29,16.43,111519.38269336765,13.9113,13.9877,13.8348,13.9537,111519.3827
2008-12-08 11:30:00,16.44,16.56,16.16,16.2,113907.77144956824,13.9622,14.0641,13.7244,13.7584,113907.7714
2008-12-08 12:00:00,16.21,16.35,16.04,16.3,179680.32335109313,13.7669,13.8858,13.6225,13.8433,179680.3234
2008-12-08 12:30:00,16.32,16.37,16.14,16.24,148447.5473084696,13.8603,13.9028,13.7074,13.7924,148447.5473
2008-12-08 13:00:00,16.24,16.35,16.18,16.2,125665.99301855594,13.7924,13.8858,13.7414,13.7584,125665.993
2008-12-08 13:30:00,16.2,16.25,16.03,16.17,129891.60389491088,13.7584,13.8009,13.614,13.7329,129891.6039
2008-12-08 14:00:00,16.18,16.36,16.16,16.32,92412.27264376264,13.7414,13.8943,13.7244,13.8603,92412.2726
2008-12-08 14:30:00,16.32,16.6,16.22,16.6,183538.48980341724,13.8603,14.0981,13.7754,14.0981,183538.4898
2008-12-08 15:00:00,16.6,16.67,16.43,16.63,199706.0444607753,14.0981,14.1575,13.9537,14.1236,199706.0445
2008-12-08 15:30:00,16.63,16.74,16.27,16.52,366525.81297078816,14.1236,14.217,13.8178,14.0302,366525.813
2008-12-09 09:30:00,16.2,16.61,16.12,16.43,116112.43799375344,13.7584,14.1066,13.6904,13.9537,116112.438
2008-12-09 10:00:00,16.44,17.02,16.44,16.91,89472.7172515157,13.9622,14.4548,13.9622,14.3614,89472.7173
2008-12-09 10:30:00,16.91,17.06,16.82,16.99,69079.55171780268,14.3614,14.4888,14.2849,14.4293,69079.5517
2008-12-09 11:00:00,17.01,17.1,16.72,16.81,72937.71817012677,14.4463,14.5227,14.2,14.2764,72937.7182
2008-12-09 11:30:00,16.81,17.13,16.79,16.98,55116.6636046298,14.2764,14.5482,14.2595,14.4208,55116.6636
2008-12-09 12:00:00,16.99,17.14,16.94,17.12,103986.77200073488,14.4293,14.5567,14.3869,14.5397,103986.772
2008-12-09 12:30:00,17.12,17.21,16.85,16.86,114091.49366158368,14.5397,14.6162,14.3104,14.3189,114091.4937
2008-12-09 13:00:00,16.87,16.89,16.64,16.64,159103.43560536468,14.3274,14.3444,14.1321,14.1321,159103.4356
2008-12-09 13:30:00,16.66,16.81,16.57,16.64,132096.2704390961,14.1491,14.2764,14.0726,14.1321,132096.2704
2008-12-09 14:00:00,16.62,16.62,16.17,16.19,168105.82399412087,14.1151,14.1151,13.7329,13.7499,168105.824
2008-12-09 14:30:00,16.18,16.7,16.09,16.7,194929.26694837405,13.7414,14.183,13.665,14.183,194929.2669
2008-12-09 15:00:00,16.69,16.78,16.33,16.39,259048.31894176005,14.1745,14.251,13.8688,13.9198,259048.3189
2008-12-09 15:30:00,16.37,16.58,16.28,16.42,329781.37056770164,13.9028,14.0811,13.8263,13.9452,329781.3706
2008-12-10 09:30:00,16.66,17.32,16.66,16.89,193643.21146426603,14.1491,14.7096,14.1491,14.3444,193643.2115
2008-12-10 10:00:00,16.88,17.19,16.85,17.1,152305.71376079367,14.3359,14.5992,14.3104,14.5227,152305.7138
2008-12-10 10:30:00,17.09,17.17,16.8,16.99,156163.88021311775,14.5142,14.5822,14.268,14.4293,156163.8802
2008-12-10 11:00:00,16.99,17.24,16.86,17.18,89288.99503950027,14.4293,14.6416,14.3189,14.5907,89288.995
2008-12-10 11:30:00,17.23,17.56,17.16,17.48,85614.55079919162,14.6331,14.9134,14.5737,14.8455,85614.5508
2008-12-10 12:00:00,17.49,17.75,17.41,17.5,91493.66158368546,14.854,15.0748,14.786,14.8625,91493.6616
2008-12-10 12:30:00,17.51,17.56,17.4,17.5,82858.71761896013,14.8709,14.9134,14.7775,14.8625,82858.7176
2008-12-10 13:00:00,17.5,17.79,17.48,17.61,152856.88039683996,14.8625,15.1087,14.8455,14.9559,152856.8804
2008-12-10 13:30:00,17.6,17.64,17.27,17.28,241227.26437626308,14.9474,14.9814,14.6671,14.6756,241227.2644
2008-12-10 14:00:00,17.28,17.29,17.08,17.13,212382.87708984016,14.6756,14.6841,14.5058,14.5482,212382.8771
2008-12-10 14:30:00,17.17,17.27,17.01,17.21,208157.2662134852,14.5822,14.6671,14.4463,14.6162,208157.2662
2008-12-10 15:00:00,17.2,17.46,17.13,17.42,127319.49292669485,14.6077,14.8285,14.5482,14.7945,127319.4929
2008-12-10 15:30:00,17.42,17.42,17.18,17.39,247290.09737277235,14.7945,14.7945,14.5907,14.769,247290.0974
2008-12-11 09:30:00,17.51,18.27,17.49,18.24,164798.82417784308,14.8709,15.5164,14.854,15.4909,164798.8242
2008-12-11 10:00:00,18.24,18.44,18.03,18.28,179680.32335109313,15.4909,15.6608,15.3126,15.5249,179680.3234
2008-12-11 10:30:00,18.29,18.4,17.92,18.02,189968.76722395737,15.5334,15.6268,15.2192,15.3041,189968.7672
2008-12-11 11:00:00,18.02,18.35,17.79,17.85,244534.26419254087,15.3041,15.5843,15.1087,15.1597,244534.2642
2008-12-11 11:30:00,17.82,18.01,17.75,17.97,213117.7659379019,15.1342,15.2956,15.0748,15.2616,213117.7659
2008-12-11 12:00:00,17.98,18.19,17.96,17.98,115561.27135770714,15.2701,15.4485,15.2531,15.2701,115561.2714
2008-12-11 12:30:00,17.99,18.03,17.96,17.98,106926.3273929818,15.2786,15.3126,15.2531,15.2701,106926.3274
2008-12-11 13:00:00,17.99,18.04,17.85,17.86,154142.935880948,15.2786,15.3211,15.1597,15.1682,154142.9359
2008-12-11 13:30:00,17.87,18.03,17.79,17.82,135219.54804335843,15.1767,15.3126,15.1087,15.1342,135219.548
2008-12-11 14:00:00,17.81,17.86,17.46,17.53,329781.37056770164,15.1257,15.1682,14.8285,14.8879,329781.3706
2008-12-11 14:30:00,17.53,17.66,17.2,17.22,180415.2121991549,14.8879,14.9983,14.6077,14.6247,180415.2122
2008-12-11 15:00:00,17.22,17.27,16.8,16.87,253904.097005328,14.6247,14.6671,14.268,14.3274,253904.097
2008-12-11 15:30:00,16.86,17.04,16.57,16.94,421826.1987874334,14.3189,14.4718,14.0726,14.3869,421826.1988
2008-12-12 09:30:00,16.8,16.91,16.57,16.87,466286.9740951681,14.268,14.3614,14.0726,14.3274,466286.9741
2008-12-12 10:00:00,16.88,17.01,16.82,17.01,668197.6851001286,14.3359,14.4463,14.2849,14.4463,668197.6851
2008-12-12 10:30:00,17.03,17.4,16.98,17.28,478963.80672423297,14.4633,14.7775,14.4208,14.6756,478963.8067
2008-12-12 11:00:00,17.28,17.42,17.15,17.21,366525.81297078816,14.6756,14.7945,14.5652,14.6162,366525.813
2008-12-12 11:30:00,17.2,17.27,17.02,17.05,203196.7664890685,14.6077,14.6671,14.4548,14.4803,203196.7665
2008-12-12 12:00:00,17.07,17.34,17.07,17.19,156163.88021311775,14.4973,14.7266,14.4973,14.5992,156163.8802
2008-12-12 12:30:00,17.19,17.42,17.17,17.31,193459.48925225053,14.5992,14.7945,14.5822,14.7011,193459.4893
2008-12-12 13:00:00,17.33,17.37,17.07,17.1,180966.3788352012,14.7181,14.752,14.4973,14.5227,180966.3788
2008-12-12 13:30:00,17.1,17.18,16.85,16.86,230203.9316553372,14.5227,14.5907,14.3104,14.3189,230203.9317
2008-12-12 14:00:00,16.84,17.11,16.82,16.95,260518.09663788351,14.3019,14.5312,14.2849,14.3953,260518.0966
2008-12-12 14:30:00,16.95,17.12,16.87,17.04,333639.5370200257,14.3953,14.5397,14.3274,14.4718,333639.537
2008-12-12 15:00:00,17.04,17.12,16.86,16.91,451221.7527099026,14.4718,14.5397,14.3189,14.3614,451221.7527
2008-12-12 15:30:00,16.91,17.06,16.85,17.03,679955.9066691162,14.3614,14.4888,14.3104,14.4633,679955.9067
2008-12-15 09:30:00,17.35,17.69,17.26,17.56,204850.26639720745,14.7351,15.0238,14.6586,14.9134,204850.2664
2008-12-15 10:00:00,17.56,17.68,17.49,17.64,375160.7569355135,14.9134,15.0153,14.854,14.9814,375160.7569
2008-12-15 10:30:00,17.64,17.71,17.47,17.49,340437.2588645967,14.9814,15.0408,14.837,14.854,340437.2589
2008-12-15 11:00:00,17.49,17.61,17.43,17.51,258129.7078816829,14.854,14.9559,14.803,14.8709,258129.7079
2008-12-15 11:30:00,17.51,17.54,17.42,17.49,224141.09865882783,14.8709,14.8964,14.7945,14.854,224141.0987
2008-12-15 12:00:00,17.49,17.64,17.42,17.54,114642.66029762998,14.854,14.9814,14.7945,14.8964,114642.6603
2008-12-15 12:30:00,17.53,17.54,17.36,17.41,115193.82693367628,14.8879,14.8964,14.7436,14.786,115193.8269
2008-12-15 13:00:00,17.4,17.4,17.06,17.21,196031.60022046664,14.7775,14.7775,14.4888,14.6162,196031.6002
2008-12-15 13:30:00,17.2,17.2,16.95,17.0,187029.21183171045,14.6077,14.6077,14.3953,14.4378,187029.2118
2008-12-15 14:00:00,16.99,17.06,16.84,16.84,157266.21348521035,14.4293,14.4888,14.3019,14.3019,157266.2135
2008-12-15 14:30:00,16.84,16.96,16.78,16.8,212015.4326658093,14.3019,14.4038,14.251,14.268,212015.4327
2008-12-15 15:00:00,16.79,16.84,16.62,16.74,188866.4339518648,14.2595,14.3019,14.1151,14.217,188866.434
2008-12-15 15:30:00,16.73,17.17,16.67,17.05,450303.14164982544,14.2085,14.5822,14.1575,14.4803,450303.1416
2008-12-16 09:30:00,17.2,17.51,17.12,17.23,457468.30791842734,14.6077,14.8709,14.5397,14.6331,457468.3079
2008-12-16 10:00:00,17.22,17.27,17.09,17.15,243799.3753444792,14.6247,14.6671,14.5142,14.5652,243799.3753
2008-12-16 10:30:00,17.16,17.23,16.84,16.85,138893.9922836671,14.5737,14.6331,14.3019,14.3104,138893.9923
2008-12-16 11:00:00,16.86,16.9,16.8,16.87,151387.10270071652,14.3189,14.3529,14.268,14.3274,151387.1027
2008-12-16 11:30:00,16.89,17.05,16.88,16.97,132463.71486312695,14.3444,14.4803,14.3359,14.4123,132463.7149
2008-12-16 12:00:00,16.99,16.99,16.88,16.9,78265.66231857431,14.4293,14.4293,14.3359,14.3529,78265.6623
2008-12-16 12:30:00,16.88,16.94,16.81,16.84,153591.7692449017,14.3359,14.3869,14.2764,14.3019,153591.7692
2008-12-16 13:00:00,16.81,16.86,16.75,16.81,167003.49072202828,14.2764,14.3189,14.2255,14.2764,167003.4907
2008-12-16 13:30:00,16.8,16.83,16.65,16.72,239941.20889215503,14.268,14.2934,14.1406,14.2,239941.2089
2008-12-16 14:00:00,16.71,17.06,16.56,16.77,487047.584052912,14.1915,14.4888,14.0641,14.2425,487047.5841
2008-12-16 14:30:00,16.78,17.0,16.54,16.87,366893.257394819,14.251,14.4378,14.0471,14.3274,366893.2574
2008-12-16 15:00:00,16.91,17.42,16.87,17.37,420172.6988792945,14.3614,14.7945,14.3274,14.752,420172.6989
2008-12-16 15:30:00,17.37,17.56,17.23,17.53,662318.5743156348,14.752,14.9134,14.6331,14.8879,662318.5743
2008-12-17 09:30:00,17.26,17.44,16.94,17.32,150468.49164063935,14.6586,14.8115,14.3869,14.7096,150468.4916
2008-12-17 10:00:00,17.33,17.36,17.0,17.07,129156.71504684916,14.7181,14.7436,14.4378,14.4973,129156.715
2008-12-17 10:30:00,17.06,17.42,16.84,17.42,254638.9858533897,14.4888,14.7945,14.3019,14.7945,254638.9859
2008-12-17 11:00:00,17.43,17.58,17.22,17.22,153224.32482087082,14.803,14.9304,14.6247,14.6247,153224.3248
2008-12-17 11:30:00,17.24,17.42,17.22,17.42,216975.932390226,14.6416,14.7945,14.6247,14.7945,216975.9324
2008-12-17 12:00:00,17.42,17.54,17.36,17.41,112070.54932941392,14.7945,14.8964,14.7436,14.786,112070.5493
2008-12-17 12:30:00,17.42,17.49,17.31,17.42,123461.32647437074,14.7945,14.854,14.7011,14.7945,123461.3265
2008-12-17 13:00:00,17.42,17.54,17.33,17.53,47767.77512401249,14.7945,14.8964,14.7181,14.8879,47767.7751
2008-12-17 13:30:00,17.52,17.74,17.51,17.62,116112.43799375344,14.8794,15.0663,14.8709,14.9644,116112.438
2008-12-17 14:00:00,17.62,17.62,17.33,17.34,105089.10527282748,14.9644,14.9644,14.7181,14.7266,105089.1053
2008-12-17 14:30:00,17.34,17.39,17.25,17.35,227815.5428991365,14.7266,14.769,14.6501,14.7351,227815.5429
2008-12-17 15:00:00,17.35,17.54,17.34,17.46,175638.43468675364,14.7351,14.8964,14.7266,14.8285,175638.4347
2008-12-17 15:30:00,17.45,17.51,17.31,17.39,343376.81425684365,14.82,14.8709,14.7011,14.769,343376.8143
2008-12-18 09:30:00,17.73,17.77,16.86,16.97,338416.31453242694,15.0578,15.0918,14.3189,14.4123,338416.3145
2008-12-18 10:00:00,16.97,17.14,16.97,17.13,203196.7664890685,14.4123,14.5567,14.4123,14.5482,203196.7665
2008-12-18 10:30:00,17.1,17.42,17.1,17.24,217710.8212382877,14.5227,14.7945,14.5227,14.6416,217710.8212
2008-12-18 11:00:00,17.25,17.36,17.23,17.28,141466.10325188315,14.6501,14.7436,14.6331,14.6756,141466.1033
2008-12-18 11:30:00,17.3,17.52,17.3,17.49,217527.09902627228,14.6926,14.8794,14.6926,14.854,217527.099
2008-12-18 12:00:00,17.49,17.73,17.48,17.61,233327.20925959948,14.854,15.0578,14.8455,14.9559,233327.2093
2008-12-18 12:30:00,17.6,17.71,17.6,17.63,163696.4909057505,14.9474,15.0408,14.9474,14.9729,163696.4909
2008-12-18 13:00:00,17.64,17.67,17.55,17.6,234796.9869557229,14.9814,15.0068,14.9049,14.9474,234796.987
2008-12-18 13:30:00,17.59,17.62,17.39,17.46,230938.8205033989,14.9389,14.9644,14.769,14.8285,230938.8205
2008-12-18 14:00:00,17.48,17.5,17.25,17.31,510196.5827668565,14.8455,14.8625,14.6501,14.7011,510196.5828
2008-12-18 14:30:00,17.31,17.48,17.26,17.36,503215.13871027005,14.7011,14.8455,14.6586,14.7436,503215.1387
2008-12-18 15:00:00,17.34,17.4,17.01,17.16,1027925.7762263456,14.7266,14.7775,14.4463,14.5737,1027925.7762
2008-12-18 15:30:00,17.17,17.49,17.16,17.39,3565129.5241594706,14.5822,14.854,14.5737,14.769,3565129.5242
2008-12-19 09:30:00,17.37,17.49,17.06,17.22,1156347.602425133,14.752,14.854,14.4888,14.6247,1156347.6024
2008-12-19 10:00:00,17.21,17.55,17.15,17.41,446261.252985486,14.6162,14.9049,14.5652,14.786,446261.253
2008-12-19 10:30:00,17.41,17.55,17.36,17.47,491456.9171412824,14.786,14.9049,14.7436,14.837,491456.9171
2008-12-19 11:00:00,17.48,17.59,17.42,17.54,486312.6952048502,14.8455,14.9389,14.7945,14.8964,486312.6952
2008-12-19 11:30:00,17.54,17.78,17.51,17.64,591401.8004776777,14.8964,15.1003,14.8709,14.9814,591401.8005
2008-12-19 12:00:00,17.66,17.83,17.55,17.74,552636.4137424214,14.9983,15.1427,14.9049,15.0663,552636.4137
2008-12-19 12:30:00,17.74,17.81,17.35,17.44,305162.59415763366,15.0663,15.1257,14.7351,14.8115,305162.5942
2008-12-19 13:00:00,17.44,17.58,17.42,17.48,194561.8225243432,14.8115,14.9304,14.7945,14.8455,194561.8225
2008-12-19 13:30:00,17.48,17.54,17.31,17.38,250229.65276501927,14.8455,14.8964,14.7011,14.7605,250229.6528
2008-12-19 14:00:00,17.38,17.46,17.19,17.23,309571.92724600405,14.7605,14.8285,14.5992,14.6331,309571.9272
2008-12-19 14:30:00,17.23,17.4,17.18,17.25,180966.3788352012,14.6331,14.7775,14.5907,14.6501,180966.3788
2008-12-19 15:00:00,17.24,17.28,17.03,17.16,278339.1512033805,14.6416,14.6756,14.4633,14.5737,278339.1512
2008-12-19 15:30:00,17.17,17.22,17.0,17.15,513136.1381591034,14.5822,14.6247,14.4378,14.5652,513136.1382
2008-12-22 09:30:00,17.25,17.52,16.86,16.94,220099.2099944884,14.6501,14.8794,14.3189,14.3869,220099.21
2008-12-22 10:00:00,16.93,16.95,16.76,16.81,179864.04556310858,14.3784,14.3953,14.234,14.2764,179864.0456
2008-12-22 10:30:00,16.81,16.82,16.7,16.74,354767.59140180046,14.2764,14.2849,14.183,14.217,354767.5914
2008-12-22 11:00:00,16.73,16.74,16.53,16.54,286422.92853205954,14.2085,14.217,14.0386,14.0471,286422.9285
2008-12-22 11:30:00,16.54,16.68,16.39,16.64,177843.1012309388,14.0471,14.166,13.9198,14.1321,177843.1012
2008-12-22 12:00:00,16.66,16.71,16.6,16.67,161859.26878559618,14.1491,14.1915,14.0981,14.1575,161859.2688
2008-12-22 12:30:00,16.67,16.89,16.66,16.87,178761.71229101598,14.1575,14.3444,14.1491,14.3274,178761.7123
2008-12-22 13:00:00,16.86,16.93,16.81,16.82,189601.3227999265,14.3189,14.3784,14.2764,14.2849,189601.3228
2008-12-22 13:30:00,16.82,16.84,16.72,16.75,184824.54528752525,14.2849,14.3019,14.2,14.2255,184824.5453
2008-12-22 14:00:00,16.75,16.8,16.5,16.54,184273.37865147897,14.2255,14.268,14.0132,14.0471,184273.3787
2008-12-22 14:30:00,16.55,16.69,16.49,16.56,226345.76520301303,14.0556,14.1745,14.0047,14.0641,226345.7652
2008-12-22 15:00:00,16.55,16.6,16.39,16.44,257945.98566966745,14.0556,14.0981,13.9198,13.9622,257945.9857
2008-12-22 15:30:00,16.44,16.74,16.38,16.68,416498.25463898585,13.9622,14.217,13.9113,14.166,416498.2546
2008-12-23 09:30:00,16.92,17.13,16.68,16.86,196215.3224324821,14.3699,14.5482,14.166,14.3189,196215.3224
2008-12-23 10:00:00,16.86,16.95,16.72,16.87,166819.76851001286,14.3189,14.3953,14.2,14.3274,166819.7685
2008-12-23 10:30:00,16.86,17.06,16.86,16.9,159470.88002939554,14.3189,14.4888,14.3189,14.3529,159470.88
2008-12-23 11:00:00,16.9,16.93,16.86,16.87,231122.54271541428,14.3529,14.3784,14.3189,14.3274,231122.5427
2008-12-23 11:30:00,16.87,16.93,16.81,16.82,212934.04372588644,14.3274,14.3784,14.2764,14.2849,212934.0437
2008-12-23 12:00:00,16.83,16.83,16.65,16.71,145140.5474921918,14.2934,14.2934,14.1406,14.1915,145140.5475
2008-12-23 12:30:00,16.72,16.8,16.67,16.77,142935.8809480066,14.2,14.268,14.1575,14.2425,142935.8809
2008-12-23 13:00:00,16.75,16.81,16.72,16.81,121807.82656623186,14.2255,14.2764,14.2,14.2764,121807.8266
2008-12-23 13:30:00,16.81,17.04,16.81,17.03,180598.9344111703,14.2764,14.4718,14.2764,14.4633,180598.9344
2008-12-23 14:00:00,17.03,17.15,16.95,17.11,202645.59985302223,14.4633,14.5652,14.3953,14.5312,202645.5999
2008-12-23 14:30:00,17.11,17.11,16.86,16.88,217710.8212382877,14.5312,14.5312,14.3189,14.3359,217710.8212
2008-12-23 15:00:00,16.89,16.98,16.78,16.95,242329.59764835567,14.3444,14.4208,14.251,14.3953,242329.5976
2008-12-23 15:30:00,16.96,17.01,16.82,16.89,309571.92724600405,14.4038,14.4463,14.2849,14.3444,309571.9272
2008-12-24 09:30:00,16.98,17.07,16.7,16.88,140363.76997979055,14.4208,14.4973,14.183,14.3359,140363.77
2008-12-24 10:00:00,16.88,17.14,16.84,17.14,124747.38195847876,14.3359,14.5567,14.3019,14.5567,124747.382
2008-12-24 10:30:00,17.14,17.21,17.09,17.11,166636.0462979974,14.5567,14.6162,14.5142,14.5312,166636.0463
2008-12-24 11:00:00,17.12,17.17,17.07,17.08,104170.49421275032,14.5397,14.5822,14.4973,14.5058,104170.4942
2008-12-24 11:30:00,17.08,17.1,17.03,17.09,62465.5520852471,14.5058,14.5227,14.4633,14.5142,62465.5521
2008-12-24 12:00:00,17.09,17.13,17.04,17.11,84328.4953150836,14.5142,14.5482,14.4718,14.5312,84328.4953
2008-12-24 12:30:00,17.1,17.13,17.05,17.09,92228.5504317472,14.5227,14.5482,14.4803,14.5142,92228.5504
2008-12-26 09:30:00,17.62,17.62,17.2,17.23,53095.71927246004,14.9644,14.9644,14.6077,14.6331,53095.7193
2008-12-26 10:00:00,17.23,17.3,17.12,17.16,154326.65809296342,14.6331,14.6926,14.5397,14.5737,154326.6581
2008-12-26 10:30:00,17.16,17.17,16.98,16.99,63200.44093330883,14.5737,14.5822,14.4208,14.4293,63200.4409
2008-12-26 11:00:00,17.01,17.09,17.01,17.09,31783.94267866985,14.4463,14.5142,14.4463,14.5142,31783.9427
2008-12-26 11:30:00,17.1,17.21,17.09,17.18,31049.05383060812,14.5227,14.6162,14.5142,14.5907,31049.0538
2008-12-26 12:00:00,17.18,17.23,17.15,17.19,54932.94139261437,14.5907,14.6331,14.5652,14.5992,54932.9414
2008-12-26 12:30:00,17.2,17.22,17.13,17.16,43358.44203564211,14.6077,14.6247,14.5482,14.5737,43358.442
2008-12-26 13:00:00,17.15,17.24,17.15,17.24,65772.55190152489,14.5652,14.6416,14.5652,14.6416,65772.5519
2008-12-26 13:30:00,17.24,17.28,17.19,17.19,37479.331251148265,14.6416,14.6756,14.5992,14.5992,37479.3313
2008-12-26 14:00:00,17.19,17.23,17.17,17.22,61914.3854492008,14.5992,14.6331,14.5822,14.6247,61914.3854
2008-12-26 14:30:00,17.21,17.27,17.19,17.23,49788.719456182254,14.6162,14.6671,14.5992,14.6331,49788.7195
2008-12-26 15:00:00,17.22,17.28,17.19,17.27,66323.71853757119,14.6247,14.6756,14.5992,14.6671,66323.7185
2008-12-26 15:30:00,17.27,17.3,17.2,17.29,179496.6011390777,14.6671,14.6926,14.6077,14.6841,179496.6011
2008-12-29 09:30:00,17.49,17.58,17.31,17.42,118684.5489619695,14.854,14.9304,14.7011,14.7945,118684.549
2008-12-29 10:00:00,17.43,17.47,17.29,17.33,84512.21752709903,14.803,14.837,14.6841,14.7181,84512.2175
2008-12-29 10:30:00,17.3,17.35,17.19,17.19,81940.10655888297,14.6926,14.7351,14.5992,14.5992,81940.1066
2008-12-29 11:00:00,17.2,17.21,17.01,17.07,184824.54528752525,14.6077,14.6162,14.4463,14.4973,184824.5453
2008-12-29 11:30:00,17.05,17.13,17.01,17.13,84879.66195112989,14.4803,14.5482,14.4463,14.5482,84879.662
2008-12-29 12:00:00,17.13,17.21,17.12,17.15,94984.38361197869,14.5482,14.6162,14.5397,14.5652,94984.3836
2008-12-29 12:30:00,17.14,17.25,17.13,17.21,147345.214036377,14.5567,14.6501,14.5482,14.6162,147345.214
2008-12-29 13:00:00,17.21,17.33,17.18,17.28,241778.4310123094,14.6162,14.7181,14.5907,14.6756,241778.431
2008-12-29 13:30:00,17.29,17.38,17.27,17.34,179312.87892706227,14.6841,14.7605,14.6671,14.7266,179312.8789
2008-12-29 14:00:00,17.34,17.41,17.26,17.4,111519.38269336765,14.7266,14.786,14.6586,14.7775,111519.3827
2008-12-29 14:30:00,17.4,17.47,17.36,17.45,128238.103986772,14.7775,14.837,14.7436,14.82,128238.104
2008-12-29 15:00:00,17.45,17.52,17.37,17.37,176924.49017086165,14.82,14.8794,14.752,14.752,176924.4902
2008-12-29 15:30:00,17.37,17.5,17.29,17.49,445893.8085614551,14.752,14.8625,14.6841,14.854,445893.8086
2008-12-30 09:30:00,17.59,17.66,17.31,17.4,144589.3808561455,14.9389,14.9983,14.7011,14.7775,144589.3809
2008-12-30 10:00:00,17.38,17.48,17.35,17.44,143303.32537203748,14.7605,14.8455,14.7351,14.8115,143303.3254
2008-12-30 10:30:00,17.45,17.47,17.25,17.27,386000.367444424,14.82,14.837,14.6501,14.6671,386000.3674
2008-12-30 11:00:00,17.27,17.5,17.25,17.5,165349.9908138894,14.6671,14.8625,14.6501,14.8625,165349.9908
2008-12-30 11:30:00,17.5,17.64,17.48,17.61,207973.54400146977,14.8625,14.9814,14.8455,14.9559,207973.544
2008-12-30 12:00:00,17.61,17.71,17.58,17.61,230203.9316553372,14.9559,15.0408,14.9304,14.9559,230203.9317
2008-12-30 12:30:00,17.6,17.61,17.5,17.55,183722.21201543263,14.9474,14.9559,14.8625,14.9049,183722.212
2008-12-30 13:00:00,17.55,17.55,17.43,17.52,206136.32188131544,14.9049,14.9049,14.803,14.8794,206136.3219
2008-12-30 13:30:00,17.51,17.56,17.49,17.53,206871.2107293772,14.8709,14.9134,14.854,14.8879,206871.2107
2008-12-30 14:00:00,17.54,17.6,17.53,17.57,260518.09663788351,14.8964,14.9474,14.8879,14.9219,260518.0966
2008-12-30 14:30:00,17.58,17.61,17.54,17.58,335109.3147161492,14.9304,14.9559,14.8964,14.9304,335109.3147
2008-12-30 15:00:00,17.58,17.85,17.53,17.84,532794.4148447547,14.9304,15.1597,14.8879,15.1512,532794.4148
2008-12-30 15:30:00,17.84,18.1,17.81,18.09,1247473.8195847878,15.1512,15.372,15.1257,15.3635,1247473.8196
2008-12-31 09:30:00,18.08,18.36,17.98,18.22,172147.7126584604,15.355,15.5928,15.2701,15.4739,172147.7127
2008-12-31 10:00:00,18.26,18.41,18.26,18.34,104170.49421275032,15.5079,15.6353,15.5079,15.5759,104170.4942
2008-12-31 10:30:00,18.34,18.34,18.21,18.26,116112.43799375344,15.5759,15.5759,15.4654,15.5079,116112.438
2008-12-31 11:00:00,18.25,18.27,18.21,18.23,180782.65662318573,15.4994,15.5164,15.4654,15.4824,180782.6566
2008-12-31 11:30:00,18.22,18.23,18.05,18.1,170494.21275032152,15.4739,15.4824,15.3296,15.372,170494.2128
2008-12-31 12:00:00,18.11,18.13,18.07,18.1,159654.602241411,15.3805,15.3975,15.3465,15.372,159654.6022
2008-12-31 12:30:00,18.1,18.15,18.08,18.13,176373.32353481534,15.372,15.4145,15.355,15.3975,176373.3235
2008-12-31 13:00:00,18.13,18.15,18.04,18.04,206687.4885173617,15.3975,15.4145,15.3211,15.3211,206687.4885
2008-12-31 13:30:00,18.05,18.18,18.04,18.16,206320.0440933309,15.3296,15.44,15.3211,15.423,206320.0441
2008-12-31 14:00:00,18.17,18.3,18.17,18.3,238655.15340804704,15.4315,15.5419,15.4315,15.5419,238655.1534
2008-12-31 14:30:00,18.28,18.32,18.17,18.24,218629.43229836487,15.5249,15.5589,15.4315,15.4909,218629.4323
2008-12-31 15:00:00,18.24,18.3,18.21,18.27,214220.09920999449,15.4909,15.5419,15.4654,15.5164,214220.0992
2008-12-31 15:30:00,18.27,18.39,18.18,18.27,561087.6354951314,15.5164,15.6183,15.44,15.5164,561087.6355
2009-01-02 09:30:00,18.26,18.48,18.04,18.29,86716.88407128422,15.5079,15.6948,15.3211,15.5334,86716.8841
2009-01-02 10:00:00,18.29,18.62,18.25,18.55,130810.21495498806,15.5334,15.8137,15.4994,15.7542,130810.215
2009-01-02 10:30:00,18.56,18.64,18.5,18.56,117214.77126584604,15.7627,15.8306,15.7117,15.7627,117214.7713
2009-01-02 11:00:00,18.55,18.67,18.51,18.63,138710.27007165167,15.7542,15.8561,15.7202,15.8221,138710.2701
2009-01-02 11:30:00,18.63,18.67,18.53,18.6,125849.71523057135,15.8221,15.8561,15.7372,15.7967,125849.7152
2009-01-02 12:00:00,18.58,18.63,18.57,18.59,61546.941025169945,15.7797,15.8221,15.7712,15.7882,61546.941
2009-01-02 12:30:00,18.63,18.65,18.47,18.5,88921.5506154694,15.8221,15.8391,15.6863,15.7117,88921.5506
2009-01-02 13:00:00,18.48,18.66,18.48,18.64,130626.49274297262,15.6948,15.8476,15.6948,15.8306,130626.4927
2009-01-02 13:30:00,18.64,18.69,18.58,18.58,72019.1071100496,15.8306,15.8731,15.7797,15.7797,72019.1071
2009-01-02 14:00:00,18.59,18.63,18.56,18.62,138159.10343560536,15.7882,15.8221,15.7627,15.8137,138159.1034
2009-01-02 14:30:00,18.62,18.75,18.6,18.72,139628.88113172882,15.8137,15.9241,15.7967,15.8986,139628.8811
2009-01-02 15:00:00,18.73,18.9,18.73,18.9,172147.7126584604,15.9071,16.0515,15.9071,16.0515,172147.7127
2009-01-02 15:30:00,18.89,18.97,18.81,18.81,325555.75969134667,16.043,16.1109,15.975,15.975,325555.7597
2009-01-05 09:30:00,18.73,19.3,18.51,19.1,139812.60334374427,15.9071,16.3912,15.7202,16.2213,139812.6033
2009-01-05 10:00:00,19.08,19.23,19.03,19.2,157266.21348521035,16.2043,16.3317,16.1619,16.3062,157266.2135
2009-01-05 10:30:00,19.2,19.43,19.16,19.3,182252.4343193092,16.3062,16.5016,16.2723,16.3912,182252.4343
2009-01-05 11:00:00,19.3,19.43,19.25,19.35,145691.7141282381,16.3912,16.5016,16.3487,16.4336,145691.7141
2009-01-05 11:30:00,19.34,19.38,19.07,19.09,337681.4256843652,16.4251,16.4591,16.1958,16.2128,337681.4257
2009-01-05 12:00:00,19.09,19.41,19.07,19.36,198787.4334006981,16.2128,16.4846,16.1958,16.4421,198787.4334
2009-01-05 12:30:00,19.36,19.37,19.15,19.34,185743.15634760243,16.4421,16.4506,16.2638,16.4251,185743.1563
2009-01-05 13:00:00,19.34,19.46,19.34,19.42,118868.27117398492,16.4251,16.527,16.4251,16.4931,118868.2712
2009-01-05 13:30:00,19.42,19.48,19.23,19.42,185926.87855961785,16.4931,16.544,16.3317,16.4931,185926.8786
2009-01-05 14:00:00,19.43,19.58,19.41,19.45,295057.87249678484,16.5016,16.629,16.4846,16.5186,295057.8725
2009-01-05 14:30:00,19.44,19.52,19.31,19.4,305713.7607936799,16.5101,16.578,16.3997,16.4761,305713.7608
2009-01-05 15:00:00,19.4,19.55,19.26,19.31,489252.2505970972,16.4761,16.6035,16.3572,16.3997,489252.2506
2009-01-05 15:30:00,19.3,19.59,19.3,19.55,740767.9588462245,16.3912,16.6375,16.3912,16.6035,740767.9588
2009-01-06 09:30:00,20.14,20.14,19.68,20.02,177659.37901892338,17.1046,17.1046,16.7139,17.0026,177659.379
2009-01-06 10:00:00,20.04,20.07,19.71,19.73,259599.4855778064,17.0196,17.0451,16.7394,16.7564,259599.4856
2009-01-06 10:30:00,19.74,19.74,19.49,19.53,371853.7571192357,16.7648,16.7648,16.5525,16.5865,371853.7571
2009-01-06 11:00:00,19.54,19.57,19.38,19.54,232959.7648355686,16.595,16.6205,16.4591,16.595,232959.7648
2009-01-06 11:30:00,19.55,19.58,19.38,19.42,215873.59911813337,16.6035,16.629,16.4591,16.4931,215873.5991
2009-01-06 12:00:00,19.43,19.6,19.42,19.43,277787.9845673342,16.5016,16.6459,16.4931,16.5016,277787.9846
2009-01-06 12:30:00,19.43,19.51,19.41,19.44,257578.5412456366,16.5016,16.5695,16.4846,16.5101,257578.5412
2009-01-06 13:00:00,19.44,19.45,19.24,19.3,205768.87745728457,16.5101,16.5186,16.3402,16.3912,205768.8775
2009-01-06 13:30:00,19.31,19.33,19.24,19.29,247657.5417968032,16.3997,16.4166,16.3402,16.3827,247657.5418
2009-01-06 14:00:00,19.28,19.43,19.22,19.34,354583.86918978504,16.3742,16.5016,16.3232,16.4251,354583.8692
2009-01-06 14:30:00,19.34,19.56,19.32,19.56,346316.3696490906,16.4251,16.612,16.4081,16.612,346316.3696
2009-01-06 15:00:00,19.56,19.59,19.15,19.19,444791.4752893625,16.612,16.6375,16.2638,16.2977,444791.4753
2009-01-06 15:30:00,19.18,19.26,19.09,19.18,701083.9610508911,16.2893,16.3572,16.2128,16.2893,701083.9611
2009-01-07 09:30:00,18.97,19.05,18.59,18.93,203931.65533713024,16.1109,16.1788,15.7882,16.0769,203931.6553
2009-01-07 10:00:00,18.93,18.94,18.44,18.46,262906.4853940841,16.0769,16.0854,15.6608,15.6778,262906.4854
2009-01-07 10:30:00,18.46,18.46,18.13,18.22,328679.037295609,15.6778,15.6778,15.3975,15.4739,328679.0373
2009-01-07 11:00:00,18.21,18.46,18.16,18.41,271725.1515708249,15.4654,15.6778,15.423,15.6353,271725.1516
2009-01-07 11:30:00,18.41,18.6,18.41,18.53,214954.98805805625,15.6353,15.7967,15.6353,15.7372,214954.9881
2009-01-07 12:00:00,18.53,18.61,18.46,18.52,173801.2125665993,15.7372,15.8052,15.6778,15.7287,173801.2126
2009-01-07 12:30:00,18.52,18.53,18.41,18.41,193275.7670402352,15.7287,15.7372,15.6353,15.6353,193275.767
2009-01-07 13:00:00,18.42,18.56,18.41,18.53,170677.93496233693,15.6438,15.7627,15.6353,15.7372,170677.935
2009-01-07 13:30:00,18.53,18.61,18.37,18.39,139996.3255557597,15.7372,15.8052,15.6013,15.6183,139996.3256
2009-01-07 14:00:00,18.38,18.4,18.31,18.37,117765.93790189234,15.6098,15.6268,15.5504,15.6013,117765.9379
2009-01-07 14:30:00,18.37,18.42,18.26,18.31,125482.2708065405,15.6013,15.6438,15.5079,15.5504,125482.2708
2009-01-07 15:00:00,18.3,18.4,18.2,18.36,325372.03747933125,15.5419,15.6268,15.457,15.5928,325372.0375
2009-01-07 15:30:00,18.36,18.5,18.26,18.42,529119.970604446,15.5928,15.7117,15.5079,15.6438,529119.9706
2009-01-08 09:30:00,18.33,18.58,17.96,18.41,242513.31986037112,15.5674,15.7797,15.2531,15.6353,242513.3199
2009-01-08 10:00:00,18.41,18.5,18.37,18.46,170494.21275032152,15.6353,15.7117,15.6013,15.6778,170494.2128
2009-01-08 10:30:00,18.45,18.46,18.28,18.3,227999.265111152,15.6693,15.6778,15.5249,15.5419,227999.2651
2009-01-08 11:00:00,18.3,18.38,18.24,18.24,264192.5408781922,15.5419,15.6098,15.4909,15.4909,264192.5409
2009-01-08 11:30:00,18.24,18.33,18.21,18.27,171045.3793863678,15.4909,15.5674,15.4654,15.5164,171045.3794
2009-01-08 12:00:00,18.28,18.32,18.23,18.26,184640.82307550983,15.5249,15.5589,15.4824,15.5079,184640.8231
2009-01-08 12:30:00,18.26,18.34,18.23,18.24,290832.2616204299,15.5079,15.5759,15.4824,15.4909,290832.2616
2009-01-08 13:00:00,18.25,18.27,18.11,18.14,128054.38177475656,15.4994,15.5164,15.3805,15.406,128054.3818
2009-01-08 13:30:00,18.14,18.21,18.11,18.18,147712.65846040787,15.406,15.4654,15.3805,15.44,147712.6585
2009-01-08 14:00:00,18.17,18.26,18.15,18.16,181517.54547124743,15.4315,15.5079,15.4145,15.423,181517.5455
2009-01-08 14:30:00,18.15,18.34,18.13,18.27,256843.6523975749,15.4145,15.5759,15.3975,15.5164,256843.6524
2009-01-08 15:00:00,18.27,18.34,18.2,18.27,321330.1488149917,15.5164,15.5759,15.457,15.5164,321330.1488
2009-01-08 15:30:00,18.27,18.49,18.21,18.42,537203.7479331251,15.5164,15.7032,15.4654,15.6438,537203.7479
2009-01-09 09:30:00,18.42,18.71,18.27,18.33,229285.32059525995,15.6438,15.8901,15.5164,15.5674,229285.3206
2009-01-09 10:00:00,18.32,18.36,18.12,18.19,156163.88021311775,15.5589,15.5928,15.389,15.4485,156163.8802
2009-01-09 10:30:00,18.2,18.34,18.14,18.29,215138.71027007164,15.457,15.5759,15.406,15.5334,215138.7103
2009-01-09 11:00:00,18.27,18.55,18.26,18.51,286239.20632004406,15.5164,15.7542,15.5079,15.7202,286239.2063
2009-01-09 11:30:00,18.52,18.57,18.4,18.53,277420.54014330334,15.7287,15.7712,15.6268,15.7372,277420.5401
2009-01-09 12:00:00,18.54,18.69,18.47,18.49,192357.155980158,15.7457,15.8731,15.6863,15.7032,192357.156
2009-01-09 12:30:00,18.5,18.54,18.43,18.5,187212.9340437259,15.7117,15.7457,15.6523,15.7117,187212.934
2009-01-09 13:00:00,18.5,18.6,18.44,18.47,157082.49127319493,15.7117,15.7967,15.6608,15.6863,157082.4913
2009-01-09 13:30:00,18.47,18.59,18.41,18.57,188866.4339518648,15.6863,15.7882,15.6353,15.7712,188866.434
2009-01-09 14:00:00,18.57,18.85,18.57,18.76,255006.43027742053,15.7712,16.009,15.7712,15.9326,255006.4303
2009-01-09 14:30:00,18.77,18.9,18.66,18.72,278155.4289913651,15.941,16.0515,15.8476,15.8986,278155.429
2009-01-09 15:00:00,18.71,18.74,18.45,18.6,282564.7620797354,15.8901,15.9156,15.6693,15.7967,282564.7621
2009-01-09 15:30:00,18.61,18.64,18.36,18.43,445710.0863494396,15.8052,15.8306,15.5928,15.6523,445710.0863
2009-01-12 09:30:00,18.21,18.56,17.99,18.13,157817.38012125666,15.4654,15.7627,15.2786,15.3975,157817.3801
2009-01-12 10:00:00,18.12,18.14,17.8,17.85,221201.5432665809,15.389,15.406,15.1172,15.1597,221201.5433
2009-01-12 10:30:00,17.85,17.97,17.8,17.9,188682.71173984933,15.1597,15.2616,15.1172,15.2022,188682.7117
2009-01-12 11:00:00,17.89,17.97,17.85,17.92,174536.10141466104,15.1937,15.2616,15.1597,15.2192,174536.1014
2009-01-12 11:30:00,17.94,17.96,17.81,17.95,165166.26860187395,15.2361,15.2531,15.1257,15.2446,165166.2686
2009-01-12 12:00:00,17.94,18.03,17.92,17.97,127503.21513871026,15.2361,15.3126,15.2192,15.2616,127503.2151
2009-01-12 12:30:00,17.97,18.09,17.97,18.05,148447.5473084696,15.2616,15.3635,15.2616,15.3296,148447.5473
2009-01-12 13:00:00,18.05,18.16,18.04,18.14,152489.43597280912,15.3296,15.423,15.3211,15.406,152489.436
2009-01-12 13:30:00,18.14,18.23,18.1,18.12,173617.49035458386,15.406,15.4824,15.372,15.389,173617.4904
2009-01-12 14:00:00,18.11,18.11,17.99,18.02,292853.20595259964,15.3805,15.3805,15.2786,15.3041,292853.206
2009-01-12 14:30:00,18.01,18.04,17.87,17.87,313613.81591034355,15.2956,15.3211,15.1767,15.1767,313613.8159
2009-01-12 15:00:00,17.86,17.94,17.75,17.87,383979.42311225424,15.1682,15.2361,15.0748,15.1767,383979.4231
2009-01-12 15:30:00,17.87,17.93,17.79,17.89,501745.3610141466,15.1767,15.2276,15.1087,15.1937,501745.361
2009-01-13 09:30:00,17.89,18.16,17.71,18.09,257027.3746095903,15.1937,15.423,15.0408,15.3635,257027.3746
2009-01-13 10:00:00,18.09,18.23,17.99,18.09,191438.54492008084,15.3635,15.4824,15.2786,15.3635,191438.5449
2009-01-13 10:30:00,18.08,18.23,18.02,18.15,123645.04868638616,15.355,15.4824,15.3041,15.4145,123645.0487
2009-01-13 11:00:00,18.13,18.16,17.95,18.1,189050.1561638802,15.3975,15.423,15.2446,15.372,189050.1562
2009-01-13 11:30:00,18.1,18.22,18.08,18.21,221936.43211464267,15.372,15.4739,15.355,15.4654,221936.4321
2009-01-13 12:00:00,18.22,18.24,18.06,18.16,228734.15395921367,15.4739,15.4909,15.3381,15.423,228734.154
2009-01-13 12:30:00,18.16,18.23,18.08,18.13,174719.82362667646,15.423,15.4824,15.355,15.3975,174719.8236
2009-01-13 13:00:00,18.13,18.15,18.07,18.13,141466.10325188315,15.3975,15.4145,15.3465,15.3975,141466.1033
2009-01-13 13:30:00,18.12,18.14,17.95,17.96,190336.21164798824,15.389,15.406,15.2446,15.2531,190336.2116
2009-01-13 14:00:00,17.96,18.05,17.91,17.95,103986.77200073488,15.2531,15.3296,15.2107,15.2446,103986.772
2009-01-13 14:30:00,17.95,18.25,17.94,18.08,159287.15781738012,15.2446,15.4994,15.2361,15.355,159287.1578
2009-01-13 15:00:00,18.08,18.09,17.92,18.0,285871.7618960132,15.355,15.3635,15.2192,15.2871,285871.7619
2009-01-13 15:30:00,18.01,18.17,17.86,18.11,452140.3637699798,15.2956,15.4315,15.1682,15.3805,452140.3638
2009-01-14 09:30:00,17.87,17.87,17.5,17.6,140363.76997979055,15.1767,15.1767,14.8625,14.9474,140363.77
2009-01-14 10:00:00,17.62,17.73,17.41,17.42,266029.7629983465,14.9644,15.0578,14.786,14.7945,266029.763
2009-01-14 10:30:00,17.42,17.43,17.09,17.18,415212.1991548778,14.7945,14.803,14.5142,14.5907,415212.1992
2009-01-14 11:00:00,17.17,17.34,17.04,17.31,200992.0999448833,14.5822,14.7266,14.4718,14.7011,200992.0999
2009-01-14 11:30:00,17.3,17.31,17.17,17.25,125849.71523057135,14.6926,14.7011,14.5822,14.6501,125849.7152
2009-01-14 12:00:00,17.26,17.28,17.16,17.17,106926.3273929818,14.6586,14.6756,14.5737,14.5822,106926.3274
2009-01-14 12:30:00,17.18,17.37,17.11,17.36,204299.0997611611,14.5907,14.752,14.5312,14.7436,204299.0998
2009-01-14 13:00:00,17.35,17.41,17.24,17.25,193826.93367628145,14.7351,14.786,14.6416,14.6501,193826.9337
2009-01-14 13:30:00,17.25,17.38,17.22,17.34,196950.21128054385,14.6501,14.7605,14.6247,14.7266,196950.2113
2009-01-14 14:00:00,17.32,17.55,17.26,17.48,288995.0395002756,14.7096,14.9049,14.6586,14.8455,288995.0395
2009-01-14 14:30:00,17.47,17.64,17.47,17.48,251883.15267315813,14.837,14.9814,14.837,14.8455,251883.1527
2009-01-14 15:00:00,17.48,17.48,17.29,17.4,402535.36652581295,14.8455,14.8455,14.6841,14.7775,402535.3665
2009-01-14 15:30:00,17.38,17.5,17.27,17.46,555208.5247106375,14.7605,14.8625,14.6671,14.8285,555208.5247
2009-01-15 09:30:00,17.28,17.53,16.93,17.01,147345.214036377,14.6756,14.8879,14.3784,14.4463,147345.214
2009-01-15 10:00:00,17.01,17.09,16.75,16.84,133198.60371118868,14.4463,14.5142,14.2255,14.3019,133198.6037
2009-01-15 10:30:00,16.84,16.84,16.66,16.72,191438.54492008084,14.3019,14.3019,14.1491,14.2,191438.5449
2009-01-15 11:00:00,16.71,16.79,16.61,16.66,224692.2652948741,14.1915,14.2595,14.1066,14.1491,224692.2653
2009-01-15 11:30:00,16.66,16.7,16.57,16.62,158552.2689693184,14.1491,14.183,14.0726,14.1151,158552.269
2009-01-15 12:00:00,16.62,16.68,16.56,16.6,138526.54785963622,14.1151,14.166,14.0641,14.0981,138526.5479
2009-01-15 12:30:00,16.6,16.62,16.49,16.54,93882.05033988607,14.0981,14.1151,14.0047,14.0471,93882.0503
2009-01-15 13:00:00,16.54,16.61,16.49,16.59,241962.1532243248,14.0471,14.1066,14.0047,14.0896,241962.1532
2009-01-15 13:30:00,16.57,16.88,16.57,16.85,423112.25427154143,14.0726,14.3359,14.0726,14.3104,423112.2543
2009-01-15 14:00:00,16.85,17.01,16.79,16.98,972992.8348337314,14.3104,14.4463,14.2595,14.4208,972992.8348
2009-01-15 14:30:00,16.98,17.37,16.95,17.21,498805.80562189966,14.4208,14.752,14.3953,14.6162,498805.8056
2009-01-15 15:00:00,17.17,17.37,17.07,17.16,427337.86514789634,14.5822,14.752,14.4973,14.5737,427337.8651
2009-01-15 15:30:00,17.19,17.34,17.01,17.3,619511.2989160389,14.5992,14.7266,14.4463,14.6926,619511.2989
2009-01-16 09:30:00,17.68,18.3,17.68,18.1,323902.2597832078,15.0153,15.5419,15.0153,15.372,323902.2598
2009-01-16 10:00:00,18.07,18.17,17.83,17.95,140914.93661583684,15.3465,15.4315,15.1427,15.2446,140914.9366
2009-01-16 10:30:00,17.93,17.98,17.66,17.77,293036.9281646151,15.2276,15.2701,14.9983,15.0918,293036.9282
2009-01-16 11:00:00,17.77,17.85,17.64,17.81,262906.4853940841,15.0918,15.1597,14.9814,15.1257,262906.4854
2009-01-16 11:30:00,17.82,17.84,17.58,17.69,451772.9193459489,15.1342,15.1512,14.9304,15.0238,451772.9193
2009-01-16 12:00:00,17.68,17.73,17.45,17.56,348888.4806173066,15.0153,15.0578,14.82,14.9134,348888.4806
2009-01-16 12:30:00,17.54,17.64,17.49,17.55,278522.8734153959,14.8964,14.9814,14.854,14.9049,278522.8734
2009-01-16 13:00:00,17.56,17.62,17.48,17.58,301304.4277053096,14.9134,14.9644,14.8455,14.9304,301304.4277
2009-01-16 13:30:00,17.6,17.84,17.56,17.83,469042.8072753996,14.9474,15.1512,14.9134,15.1427,469042.8073
2009-01-16 14:00:00,17.84,17.98,17.79,17.95,489068.52838508174,15.1512,15.2701,15.1087,15.2446,489068.5284
2009-01-16 14:30:00,17.95,18.04,17.8,18.03,443321.697593239,15.2446,15.3211,15.1172,15.3126,443321.6976
2009-01-16 15:00:00,18.02,18.14,17.89,17.9,359728.0911262172,15.3041,15.406,15.1937,15.2022,359728.0911
2009-01-16 15:30:00,17.9,18.02,17.88,17.92,444056.5864413008,15.2022,15.3041,15.1852,15.2192,444056.5864
2009-01-20 09:30:00,17.68,17.91,17.22,17.31,190336.21164798824,15.0153,15.2107,14.6247,14.7011,190336.2116
2009-01-20 10:00:00,17.31,17.43,17.13,17.43,266213.48521036195,14.7011,14.803,14.5482,14.803,266213.4852
2009-01-20 10:30:00,17.42,17.46,17.3,17.3,263457.65203013044,14.7945,14.8285,14.6926,14.6926,263457.652
2009-01-20 11:00:00,17.32,17.41,17.29,17.35,198052.5445526364,14.7096,14.786,14.6841,14.7351,198052.5446
2009-01-20 11:30:00,17.35,17.53,17.31,17.33,180415.2121991549,14.7351,14.8879,14.7011,14.7181,180415.2122
2009-01-20 12:00:00,17.33,17.49,17.2,17.24,313062.64927429723,14.7181,14.854,14.6077,14.6416,313062.6493
2009-01-20 12:30:00,17.23,17.4,17.2,17.27,329597.64835568616,14.6331,14.7775,14.6077,14.6671,329597.6484
2009-01-20 13:00:00,17.26,17.4,17.16,17.33,352746.6470696307,14.6586,14.7775,14.5737,14.7181,352746.6471
2009-01-20 13:30:00,17.31,17.33,17.11,17.11,203931.65533713024,14.7011,14.7181,14.5312,14.5312,203931.6553
2009-01-20 14:00:00,17.12,17.19,17.01,17.1,225610.8763549513,14.5397,14.5992,14.4463,14.5227,225610.8764
2009-01-20 14:30:00,17.09,17.16,16.94,17.0,358809.48006614,14.5142,14.5737,14.3869,14.4378,358809.4801
2009-01-20 15:00:00,16.99,17.05,16.82,17.01,468124.1962153224,14.4293,14.4803,14.2849,14.4463,468124.1962
2009-01-20 15:30:00,17.0,17.13,16.8,16.85,690795.5171780268,14.4378,14.5482,14.268,14.3104,690795.5172
2009-01-21 09:30:00,17.06,17.64,17.06,17.54,312511.482638251,14.4888,14.9814,14.4888,14.8964,312511.4826
2009-01-21 10:00:00,17.54,17.59,17.33,17.37,390960.8671688407,14.8964,14.9389,14.7181,14.752,390960.8672
2009-01-21 10:30:00,17.35,17.44,17.16,17.19,285320.5952599669,14.7351,14.8115,14.5737,14.5992,285320.5953
2009-01-21 11:00:00,17.18,17.38,17.18,17.37,283299.65092779713,14.5907,14.7605,14.5907,14.752,283299.6509
2009-01-21 11:30:00,17.38,17.47,17.27,17.3,246738.9307367261,14.7605,14.837,14.6671,14.6926,246738.9307
2009-01-21 12:00:00,17.3,17.59,17.28,17.44,231122.54271541428,14.6926,14.9389,14.6756,14.8115,231122.5427
2009-01-21 12:30:00,17.44,17.56,17.38,17.56,211647.9882417784,14.8115,14.9134,14.7605,14.9134,211647.9882
2009-01-21 13:00:00,17.54,17.62,17.43,17.45,236817.9312878927,14.8964,14.9644,14.803,14.82,236817.9313
2009-01-21 13:30:00,17.44,17.82,17.43,17.8,380856.1455079919,14.8115,15.1342,14.803,15.1172,380856.1455
2009-01-21 14:00:00,17.8,17.99,17.73,17.95,420723.8655153408,15.1172,15.2786,15.0578,15.2446,420723.8655
2009-01-21 14:30:00,17.95,18.07,17.94,17.98,430644.86496417416,15.2446,15.3465,15.2361,15.2701,430644.865
2009-01-21 15:00:00,17.99,18.11,17.89,18.04,559801.5800110233,15.2786,15.3805,15.1937,15.3211,559801.58
2009-01-21 15:30:00,18.03,18.38,17.97,18.28,1083409.8842550064,15.3126,15.6098,15.2616,15.5249,1083409.8843
2009-01-22 09:30:00,17.91,18.08,17.66,17.92,190336.21164798824,15.2107,15.355,14.9983,15.2192,190336.2116
2009-01-22 10:00:00,17.91,18.28,17.84,18.1,396472.5335293037,15.2107,15.5249,15.1512,15.372,396472.5335
2009-01-22 10:30:00,18.08,18.32,17.91,18.19,422928.532059526,15.355,15.5589,15.2107,15.4485,422928.5321
2009-01-22 11:00:00,18.19,18.24,17.92,18.15,428623.9206320044,15.4485,15.4909,15.2192,15.4145,428623.9206
2009-01-22 11:30:00,18.13,18.21,17.96,18.12,429909.9761161124,15.3975,15.4654,15.2531,15.389,429909.9761
2009-01-22 12:00:00,18.13,18.38,18.09,18.38,434135.5869924674,15.3975,15.6098,15.3635,15.6098,434135.587
2009-01-22 12:30:00,18.38,18.54,18.28,18.3,426419.2540878192,15.6098,15.7457,15.5249,15.5419,426419.2541
2009-01-22 13:00:00,18.31,18.52,18.2,18.3,380856.1455079919,15.5504,15.7287,15.457,15.5419,380856.1455
2009-01-22 13:30:00,18.3,18.56,18.23,18.56,454528.7525261804,15.5419,15.7627,15.4824,15.7627,454528.7525
2009-01-22 14:00:00,18.57,18.93,18.48,18.82,545471.2474738195,15.7712,16.0769,15.6948,15.9835,545471.2475
2009-01-22 14:30:00,18.79,18.83,18.45,18.66,588278.5228734154,15.958,15.992,15.6693,15.8476,588278.5229
2009-01-22 15:00:00,18.65,18.66,18.25,18.45,626492.7429726254,15.8391,15.8476,15.4994,15.6693,626492.743
2009-01-22 15:30:00,18.46,18.64,18.33,18.46,932390.2259783208,15.6778,15.8306,15.5674,15.6778,932390.226
2009-01-23 09:30:00,18.1,18.15,17.74,18.12,232041.15377549143,15.372,15.4145,15.0663,15.389,232041.1538
2009-01-23 10:00:00,18.11,18.78,18.11,18.72,442954.2531692081,15.3805,15.9495,15.3805,15.8986,442954.2532
2009-01-23 10:30:00,18.72,18.73,18.44,18.67,365607.201910711,15.8986,15.9071,15.6608,15.8561,365607.2019
2009-01-23 11:00:00,18.67,19.19,18.65,19.1,501010.47216608486,15.8561,16.2977,15.8391,16.2213,501010.4722
2009-01-23 11:30:00,19.11,19.18,18.94,19.07,386000.367444424,16.2298,16.2893,16.0854,16.1958,386000.3674
2009-01-23 12:00:00,19.07,19.3,19.02,19.25,703839.7942311225,16.1958,16.3912,16.1534,16.3487,703839.7942
2009-01-23 12:30:00,19.24,19.3,19.03,19.2,286974.0951681058,16.3402,16.3912,16.1619,16.3062,286974.0952
2009-01-23 13:00:00,19.19,19.56,19.13,19.45,277604.2623553188,16.2977,16.612,16.2468,16.5186,277604.2624
2009-01-23 13:30:00,19.44,19.52,19.32,19.49,252985.4859452508,16.5101,16.578,16.4081,16.5525,252985.4859
2009-01-23 14:00:00,19.51,19.51,19.18,19.25,238655.15340804704,16.5695,16.5695,16.2893,16.3487,238655.1534
2009-01-23 14:30:00,19.27,19.31,19.09,19.19,493477.8614734521,16.3657,16.3997,16.2128,16.2977,493477.8615
2009-01-23 15:00:00,19.2,19.44,19.14,19.34,489987.1394451589,16.3062,16.5101,16.2553,16.4251,489987.1394
2009-01-23 15:30:00,19.33,19.57,19.3,19.5,641557.9643578909,16.4166,16.6205,16.3912,16.561,641557.9644
2009-01-26 09:30:00,19.58,20.11,19.39,20.06,316737.0935146059,16.629,17.0791,16.4676,17.0366,316737.0935
2009-01-26 10:00:00,20.04,20.47,20.04,20.2,263457.65203013044,17.0196,17.3848,17.0196,17.1555,263457.652
2009-01-26 10:30:00,20.18,20.3,20.14,20.17,163696.4909057505,17.1385,17.2404,17.1046,17.13,163696.4909
2009-01-26 11:00:00,20.17,20.29,20.05,20.14,454528.7525261804,17.13,17.232,17.0281,17.1046,454528.7525
2009-01-26 11:30:00,20.14,20.24,19.99,20.13,153775.49145691714,17.1046,17.1895,16.9772,17.0961,153775.4915
2009-01-26 12:00:00,20.13,20.25,20.06,20.15,216792.2101782105,17.0961,17.198,17.0366,17.1131,216792.2102
2009-01-26 12:30:00,20.15,20.21,20.01,20.05,389307.3672607018,17.1131,17.164,16.9942,17.0281,389307.3673
2009-01-26 13:00:00,20.05,20.2,19.95,20.12,434319.3092044828,17.0281,17.1555,16.9432,17.0876,434319.3092
2009-01-26 13:30:00,20.13,20.13,19.77,19.82,368546.75730295794,17.0961,17.0961,16.7903,16.8328,368546.7573
2009-01-26 14:00:00,19.82,19.82,19.55,19.72,489619.6950211281,16.8328,16.8328,16.6035,16.7479,489619.695
2009-01-26 14:30:00,19.73,19.9,19.7,19.89,395737.644681242,16.7564,16.9007,16.7309,16.8922,395737.6447
2009-01-26 15:00:00,19.89,20.11,19.82,20.05,485945.2507808194,16.8922,17.0791,16.8328,17.0281,485945.2508
2009-01-26 15:30:00,20.06,20.1,19.76,19.9,628513.6873047951,17.0366,17.0706,16.7818,16.9007,628513.6873
2009-01-27 09:30:00,20.16,20.16,19.63,19.65,178026.82344295425,17.1215,17.1215,16.6714,16.6884,178026.8234
2009-01-27 10:00:00,19.66,19.91,19.45,19.87,189050.1561638802,16.6969,16.9092,16.5186,16.8753,189050.1562
2009-01-27 10:30:00,19.88,20.06,19.82,20.04,212015.4326658093,16.8837,17.0366,16.8328,17.0196,212015.4327
2009-01-27 11:00:00,20.02,20.21,19.99,20.05,221201.5432665809,17.0026,17.164,16.9772,17.0281,221201.5433
2009-01-27 11:30:00,20.07,20.11,19.81,19.82,237552.8201359544,17.0451,17.0791,16.8243,16.8328,237552.8201
2009-01-27 12:00:00,19.83,20.17,19.8,20.09,260334.37442586807,16.8413,17.13,16.8158,17.0621,260334.3744
2009-01-27 12:30:00,20.12,20.17,19.99,20.06,166819.76851001286,17.0876,17.13,16.9772,17.0366,166819.7685
2009-01-27 13:00:00,20.05,20.08,19.86,19.91,518096.6378835201,17.0281,17.0536,16.8668,16.9092,518096.6379
2009-01-27 13:30:00,19.91,20.02,19.83,19.86,368730.47951497335,16.9092,17.0026,16.8413,16.8668,368730.4795
2009-01-27 14:00:00,19.86,19.91,19.65,19.68,419254.08781921735,16.8668,16.9092,16.6884,16.7139,419254.0878
2009-01-27 14:30:00,19.69,19.87,19.64,19.86,329965.09277971706,16.7224,16.8753,16.6799,16.8668,329965.0928
2009-01-27 15:00:00,19.87,20.02,19.73,20.0,538673.5256292486,16.8753,17.0026,16.7564,16.9857,538673.5256
2009-01-27 15:30:00,19.99,19.99,19.85,19.92,810949.8438361197,16.9772,16.9772,16.8583,16.9177,810949.8438
2009-01-28 09:30:00,20.11,20.35,19.97,20.07,155612.71357707147,17.0791,17.2829,16.9602,17.0451,155612.7136
2009-01-28 10:00:00,20.08,20.24,19.96,20.2,216241.04354216423,17.0536,17.1895,16.9517,17.1555,216241.0435
2009-01-28 10:30:00,20.19,20.43,20.12,20.34,290097.3727723682,17.147,17.3509,17.0876,17.2744,290097.3728
2009-01-28 11:00:00,20.35,20.37,20.17,20.29,300385.8166452324,17.2829,17.2999,17.13,17.232,300385.8166
2009-01-28 11:30:00,20.29,20.35,20.17,20.34,240676.0977402168,17.232,17.2829,17.13,17.2744,240676.0977
2009-01-28 12:00:00,20.35,20.47,20.26,20.42,182252.4343193092,17.2829,17.3848,17.2065,17.3424,182252.4343
2009-01-28 12:30:00,20.41,20.48,20.32,20.45,238471.4311960316,17.3339,17.3933,17.2574,17.3678,238471.4312
2009-01-28 13:00:00,20.45,20.69,20.44,20.68,237185.37571192355,17.3678,17.5717,17.3593,17.5632,237185.3757
2009-01-28 13:30:00,20.68,20.83,20.6,20.63,484475.4730846959,17.5632,17.6906,17.4952,17.5207,484475.4731
2009-01-28 14:00:00,20.63,20.74,20.46,20.55,587359.9118133382,17.5207,17.6141,17.3763,17.4528,587359.9118
2009-01-28 14:30:00,20.56,20.58,20.4,20.55,838875.6200624655,17.4613,17.4782,17.3254,17.4528,838875.6201
2009-01-28 15:00:00,20.55,20.66,20.41,20.55,727539.9595811133,17.4528,17.5462,17.3339,17.4528,727539.9596
2009-01-28 15:30:00,20.55,20.68,20.45,20.61,1236634.2090758772,17.4528,17.5632,17.3678,17.5037,1236634.2091
2009-01-29 09:30:00,19.77,20.07,19.28,19.91,570641.1905199338,16.7903,17.0451,16.3742,16.9092,570641.1905
2009-01-29 10:00:00,19.88,19.99,19.75,19.92,362300.2020944332,16.8837,16.9772,16.7733,16.9177,362300.2021
2009-01-29 10:30:00,19.95,20.0,19.75,19.87,433216.9759323902,16.9432,16.9857,16.7733,16.8753,433216.9759
2009-01-29 11:00:00,19.89,20.04,19.75,19.78,511482.6382509645,16.8922,17.0196,16.7733,16.7988,511482.6383
2009-01-29 11:30:00,19.77,19.77,19.56,19.62,444056.5864413008,16.7903,16.7903,16.612,16.6629,444056.5864
2009-01-29 12:00:00,19.62,19.72,19.48,19.66,346316.3696490906,16.6629,16.7479,16.544,16.6969,346316.3696
2009-01-29 12:30:00,19.66,19.74,19.49,19.58,246738.9307367261,16.6969,16.7648,16.5525,16.629,246738.9307
2009-01-29 13:00:00,19.57,19.58,19.38,19.4,270806.54051074776,16.6205,16.629,16.4591,16.4761,270806.5405
2009-01-29 13:30:00,19.41,19.42,19.15,19.27,325188.31526731583,16.4846,16.4931,16.2638,16.3657,325188.3153
2009-01-29 14:00:00,19.28,19.43,19.24,19.43,290464.81719639903,16.3742,16.5016,16.3402,16.5016,290464.8172
2009-01-29 14:30:00,19.42,19.44,19.0,19.0,494763.91695756017,16.4931,16.5101,16.1364,16.1364,494763.917
2009-01-29 15:00:00,19.01,19.34,19.01,19.14,624471.7986404556,16.1449,16.4251,16.1449,16.2553,624471.7986
2009-01-29 15:30:00,19.13,19.32,19.01,19.24,1109682.1605732134,16.2468,16.4081,16.1449,16.3402,1109682.1606
2009-01-30 09:30:00,19.71,20.14,19.33,19.53,347969.86955722945,16.7394,17.1046,16.4166,16.5865,347969.8696
2009-01-30 10:00:00,19.51,19.64,19.15,19.21,447363.5862575785,16.5695,16.6799,16.2638,16.3147,447363.5863
2009-01-30 10:30:00,19.19,19.26,19.09,19.13,525996.6930001837,16.2977,16.3572,16.2128,16.2468,525996.693
2009-01-30 11:00:00,19.12,19.28,19.02,19.03,356053.6468859085,16.2383,16.3742,16.1534,16.1619,356053.6469
2009-01-30 11:30:00,19.05,19.13,18.97,19.04,304978.87194561824,16.1788,16.2468,16.1109,16.1704,304978.8719
2009-01-30 12:00:00,19.05,19.14,19.01,19.13,274297.26253904094,16.1788,16.2553,16.1449,16.2468,274297.2625
2009-01-30 12:30:00,19.13,19.21,19.04,19.19,265662.31857431564,16.2468,16.3147,16.1704,16.2977,265662.3186
2009-01-30 13:00:00,19.2,19.36,19.15,19.24,484842.9175087268,16.3062,16.4421,16.2638,16.3402,484842.9175
2009-01-30 13:30:00,19.24,19.25,18.87,18.89,396472.5335293037,16.3402,16.3487,16.026,16.043,396472.5335
2009-01-30 14:00:00,18.89,18.96,18.72,18.87,421458.75436340255,16.043,16.1024,15.8986,16.026,421458.7544
2009-01-30 14:30:00,18.85,18.92,18.64,18.8,444975.1975013779,16.009,16.0684,15.8306,15.9665,444975.1975
2009-01-30 15:00:00,18.81,18.88,18.56,18.56,787617.1229101598,15.975,16.0345,15.7627,15.7627,787617.1229
2009-01-30 15:30:00,18.56,18.64,18.44,18.63,1070916.773837957,15.7627,15.8306,15.6608,15.8221,1070916.7738
2009-02-02 09:30:00,18.53,18.56,18.24,18.45,257211.0968216057,15.7372,15.7627,15.4909,15.6693,257211.0968
2009-02-02 10:00:00,18.48,18.73,18.33,18.53,329230.2039316553,15.6948,15.9071,15.5674,15.7372,329230.2039
2009-02-02 10:30:00,18.52,18.68,18.47,18.63,377549.1456917141,15.7287,15.8646,15.6863,15.8221,377549.1457
2009-02-02 11:00:00,18.62,18.68,18.52,18.68,228550.43174719825,15.8137,15.8646,15.7287,15.8646,228550.4317
2009-02-02 11:30:00,18.68,18.85,18.61,18.78,309020.76060995774,15.8646,16.009,15.8052,15.9495,309020.7606
2009-02-02 12:00:00,18.78,18.94,18.78,18.9,262906.4853940841,15.9495,16.0854,15.9495,16.0515,262906.4854
2009-02-02 12:30:00,18.93,19.02,18.89,18.96,256659.93018555944,16.0769,16.1534,16.043,16.1024,256659.9302
2009-02-02 13:00:00,18.96,19.0,18.82,18.89,338048.8701083961,16.1024,16.1364,15.9835,16.043,338048.8701
2009-02-02 13:30:00,18.9,18.94,18.79,18.81,305346.3163696491,16.0515,16.0854,15.958,15.975,305346.3164
2009-02-02 14:00:00,18.81,18.83,18.64,18.66,391879.4782289178,15.975,15.992,15.8306,15.8476,391879.4782
2009-02-02 14:30:00,18.66,18.67,18.57,18.59,424765.7541796803,15.8476,15.8561,15.7712,15.7882,424765.7542
2009-02-02 15:00:00,18.59,18.82,18.59,18.79,396288.81131728826,15.7882,15.9835,15.7882,15.958,396288.8113
2009-02-02 15:30:00,18.81,18.98,18.81,18.83,468307.9184273378,15.975,16.1194,15.975,15.992,468307.9184
2009-02-03 09:30:00,19.02,19.35,18.88,19.15,361565.31324637146,16.1534,16.4336,16.0345,16.2638,361565.3132
2009-02-03 10:00:00,19.17,19.29,19.06,19.24,426970.4207238655,16.2808,16.3827,16.1873,16.3402,426970.4207
2009-02-03 10:30:00,19.24,19.43,19.2,19.36,355318.7580378468,16.3402,16.5016,16.3062,16.4421,355318.758
2009-02-03 11:00:00,19.37,19.48,19.3,19.34,346500.091861106,16.4506,16.544,16.3912,16.4251,346500.0919
2009-02-03 11:30:00,19.34,19.45,19.31,19.41,226529.48741502847,16.4251,16.5186,16.3997,16.4846,226529.4874
2009-02-03 12:00:00,19.42,19.59,19.42,19.53,284769.4286239206,16.4931,16.6375,16.4931,16.5865,284769.4286
2009-02-03 12:30:00,19.53,19.63,19.53,19.58,249862.2083409884,16.5865,16.6714,16.5865,16.629,249862.2083
2009-02-03 13:00:00,19.57,19.67,19.56,19.59,197868.82234062097,16.6205,16.7054,16.612,16.6375,197868.8223
2009-02-03 13:30:00,19.59,19.7,19.53,19.55,247106.37516075693,16.6375,16.7309,16.5865,16.6035,247106.3752
2009-02-03 14:00:00,19.55,19.66,19.55,19.59,532794.4148447547,16.6035,16.6969,16.6035,16.6375,532794.4148
2009-02-03 14:30:00,19.59,19.63,19.52,19.53,609406.5772551901,16.6375,16.6714,16.578,16.5865,609406.5773
2009-02-03 15:00:00,19.53,19.72,19.48,19.6,591401.8004776777,16.5865,16.7479,16.544,16.6459,591401.8005
2009-02-03 15:30:00,19.61,19.63,19.48,19.57,1213117.7659379018,16.6544,16.6714,16.544,16.6205,1213117.7659
2009-02-04 09:30:00,19.7,19.9,19.52,19.87,161124.37993753445,16.7309,16.9007,16.578,16.8753,161124.3799
2009-02-04 10:00:00,19.87,20.04,19.79,20.04,266213.48521036195,16.8753,17.0196,16.8073,17.0196,266213.4852
2009-02-04 10:30:00,20.01,20.22,19.92,20.14,345765.20301304426,16.9942,17.1725,16.9177,17.1046,345765.203
2009-02-04 11:00:00,20.14,20.26,20.06,20.17,189601.3227999265,17.1046,17.2065,17.0366,17.13,189601.3228
2009-02-04 11:30:00,20.16,20.18,20.05,20.1,129524.15947088004,17.1215,17.1385,17.0281,17.0706,129524.1595
2009-02-04 12:00:00,20.1,20.15,20.02,20.1,200073.48888480617,17.0706,17.1131,17.0026,17.0706,200073.4889
2009-02-04 12:30:00,20.11,20.22,20.09,20.18,140363.76997979055,17.0791,17.1725,17.0621,17.1385,140363.77
2009-02-04 13:00:00,20.19,20.22,20.11,20.2,168105.82399412087,17.147,17.1725,17.0791,17.1555,168105.824
2009-02-04 13:30:00,20.2,20.23,19.77,19.91,310123.0938820503,17.1555,17.181,16.7903,16.9092,310123.0939
2009-02-04 14:00:00,19.89,19.97,19.78,19.87,383979.42311225424,16.8922,16.9602,16.7988,16.8753,383979.4231
2009-02-04 14:30:00,19.86,20.05,19.8,20.0,396288.81131728826,16.8668,17.0281,16.8158,16.9857,396288.8113
2009-02-04 15:00:00,20.0,20.05,19.83,19.91,480801.02884438727,16.9857,17.0281,16.8413,16.9092,480801.0288
2009-02-04 15:30:00,19.91,19.98,19.83,19.89,738930.7367260702,16.9092,16.9687,16.8413,16.8922,738930.7367
2009-02-05 09:30:00,19.81,20.18,19.52,19.64,115193.82693367628,16.8243,17.1385,16.578,16.6799,115193.8269
2009-02-05 10:00:00,19.65,19.94,19.64,19.74,205585.15524526915,16.6884,16.9347,16.6799,16.7648,205585.1552
2009-02-05 10:30:00,19.75,20.17,19.74,20.07,254087.81921734332,16.7733,17.13,16.7648,17.0451,254087.8192
2009-02-05 11:00:00,20.06,20.31,20.06,20.25,239206.32004409333,17.0366,17.2489,17.0366,17.198,239206.32
2009-02-05 11:30:00,20.24,20.36,20.23,20.36,209259.5994855778,17.1895,17.2914,17.181,17.2914,209259.5995
2009-02-05 12:00:00,20.37,20.55,20.3,20.3,241410.9865882785,17.2999,17.4528,17.2404,17.2404,241410.9866
2009-02-05 12:30:00,20.29,20.5,20.29,20.48,207238.65515340804,17.232,17.4103,17.232,17.3933,207238.6552
2009-02-05 13:00:00,20.49,20.55,20.41,20.42,216057.3213301488,17.4018,17.4528,17.3339,17.3424,216057.3213
2009-02-05 13:30:00,20.43,20.5,20.36,20.47,238103.9867720008,17.3509,17.4103,17.2914,17.3848,238103.9868
2009-02-05 14:00:00,20.45,20.63,20.45,20.62,244350.54198052545,17.3678,17.5207,17.3678,17.5122,244350.542
2009-02-05 14:30:00,20.65,20.66,20.45,20.49,405474.9219180599,17.5377,17.5462,17.3678,17.4018,405474.9219
2009-02-05 15:00:00,20.49,20.61,20.37,20.6,229285.32059525995,17.4018,17.5037,17.2999,17.4952,229285.3206
2009-02-05 15:30:00,20.6,20.64,20.53,20.55,370567.70163512765,17.4952,17.5292,17.4358,17.4528,370567.7016
2009-02-06 09:30:00,20.44,20.74,20.18,20.6,160022.04666544186,17.3593,17.6141,17.1385,17.4952,160022.0467
2009-02-06 10:00:00,20.6,20.62,20.45,20.58,137056.77016351276,17.4952,17.5122,17.3678,17.4782,137056.7702
2009-02-06 10:30:00,20.57,20.71,20.55,20.61,210545.65496968583,17.4698,17.5887,17.4528,17.5037,210545.655
2009-02-06 11:00:00,20.61,20.64,20.44,20.45,200073.48888480617,17.5037,17.5292,17.3593,17.3678,200073.4889
2009-02-06 11:30:00,20.47,20.57,20.45,20.55,137607.93679955907,17.3848,17.4698,17.3678,17.4528,137607.9368
2009-02-06 12:00:00,20.55,20.65,20.5,20.57,88554.10619143854,17.4528,17.5377,17.4103,17.4698,88554.1062
2009-02-06 12:30:00,20.58,20.74,20.57,20.72,95351.82803600957,17.4782,17.6141,17.4698,17.5971,95351.828
2009-02-06 13:00:00,20.72,20.92,20.67,20.9,118133.3823259232,17.5971,17.767,17.5547,17.75,118133.3823
2009-02-06 13:30:00,20.91,20.99,20.88,20.96,237920.26455998528,17.7585,17.8265,17.733,17.801,237920.2646
2009-02-06 14:00:00,20.95,20.96,20.87,20.92,228550.43174719825,17.7925,17.801,17.7245,17.767,228550.4317
2009-02-06 14:30:00,20.92,21.01,20.88,20.93,167370.93514605914,17.767,17.8434,17.733,17.7755,167370.9351
2009-02-06 15:00:00,20.93,20.99,20.84,20.96,289546.2061363219,17.7755,17.8265,17.6991,17.801,289546.2061
2009-02-06 15:30:00,20.95,21.05,20.91,21.0,480433.5844203564,17.7925,17.8774,17.7585,17.8349,480433.5844
2009-02-09 09:30:00,21.15,21.6,21.15,21.21,183171.0453793864,17.9623,18.3445,17.9623,18.0133,183171.0454
2009-02-09 10:00:00,21.2,21.21,20.96,21.17,206320.0440933309,18.0048,18.0133,17.801,17.9793,206320.0441
2009-02-09 10:30:00,21.17,21.41,21.11,21.37,194929.26694837405,17.9793,18.1832,17.9284,18.1492,194929.2669
2009-02-09 11:00:00,21.37,21.43,21.23,21.23,186294.32298364872,18.1492,18.2001,18.0303,18.0303,186294.323
2009-02-09 11:30:00,21.23,21.24,21.02,21.16,291199.7060444608,18.0303,18.0388,17.8519,17.9708,291199.706
2009-02-09 12:00:00,21.15,21.27,21.15,21.24,128789.2706228183,17.9623,18.0643,17.9623,18.0388,128789.2706
2009-02-09 12:30:00,21.24,21.28,21.2,21.26,133014.88149917324,18.0388,18.0727,18.0048,18.0558,133014.8815
2009-02-09 13:00:00,21.28,21.28,21.2,21.2,97556.49458019476,18.0727,18.0727,18.0048,18.0048,97556.4946
2009-02-09 13:30:00,21.2,21.2,20.95,20.96,167187.21293404372,18.0048,18.0048,17.7925,17.801,167187.2129
2009-02-09 14:00:00,20.97,21.01,20.77,20.78,246922.65294874148,17.8095,17.8434,17.6396,17.6481,246922.6529
2009-02-09 14:30:00,20.78,20.88,20.75,20.82,196582.76685651296,17.6481,17.733,17.6226,17.6821,196582.7669
2009-02-09 15:00:00,20.82,21.0,20.76,20.96,438912.36450486863,17.6821,17.8349,17.6311,17.801,438912.3645
2009-02-09 15:30:00,20.97,20.98,20.82,20.89,703472.3498070916,17.8095,17.818,17.6821,17.7415,703472.3498
2009-02-10 09:30:00,20.77,21.27,20.75,21.23,223957.3764468124,17.6396,18.0643,17.6226,18.0303,223957.3764
2009-02-10 10:00:00,21.24,21.4,21.16,21.18,150284.76942862393,18.0388,18.1747,17.9708,17.9878,150284.7694
2009-02-10 10:30:00,21.18,21.24,21.04,21.09,199338.60003674444,17.9878,18.0388,17.8689,17.9114,199338.6
2009-02-10 11:00:00,21.09,21.21,20.69,20.76,395370.2002572111,17.9114,18.0133,17.5717,17.6311,395370.2003
2009-02-10 11:30:00,20.74,20.74,20.41,20.73,265111.1519382693,17.6141,17.6141,17.3339,17.6056,265111.1519
2009-02-10 12:00:00,20.73,20.78,20.6,20.69,280543.8177475657,17.6056,17.6481,17.4952,17.5717,280543.8177
2009-02-10 12:30:00,20.68,20.86,20.64,20.73,162594.15763365792,17.5632,17.716,17.5292,17.6056,162594.1576
2009-02-10 13:00:00,20.73,20.73,20.4,20.44,226529.48741502847,17.6056,17.6056,17.3254,17.3593,226529.4874
2009-02-10 13:30:00,20.43,20.52,20.37,20.42,237001.65349990813,17.3509,17.4273,17.2999,17.3424,237001.6535
2009-02-10 14:00:00,20.41,20.5,20.19,20.22,217710.8212382877,17.3339,17.4103,17.147,17.1725,217710.8212
2009-02-10 14:30:00,20.22,20.28,20.06,20.07,283667.09535182803,17.1725,17.2235,17.0366,17.0451,283667.0954
2009-02-10 15:00:00,20.08,20.16,19.87,20.0,476759.1401800478,17.0536,17.1215,16.8753,16.9857,476759.1402
2009-02-10 15:30:00,20.0,20.12,19.89,20.08,451589.1971339335,16.9857,17.0876,16.8922,17.0536,451589.1971
2009-02-11 09:30:00,20.16,20.42,19.98,20.16,159287.15781738012,17.1215,17.3424,16.9687,17.1215,159287.1578
2009-02-11 10:00:00,20.16,20.17,19.8,19.82,183171.0453793864,17.1215,17.13,16.8158,16.8328,183171.0454
2009-02-11 10:30:00,19.82,19.95,19.79,19.85,313062.64927429723,16.8328,16.9432,16.8073,16.8583,313062.6493
2009-02-11 11:00:00,19.85,19.87,19.67,19.73,239941.20889215503,16.8583,16.8753,16.7054,16.7564,239941.2089
2009-02-11 11:30:00,19.73,19.79,19.57,19.63,131545.10380304977,16.7564,16.8073,16.6205,16.6714,131545.1038
2009-02-11 12:00:00,19.62,19.64,19.53,19.61,106007.71633290465,16.6629,16.6799,16.5865,16.6544,106007.7163
2009-02-11 12:30:00,19.61,19.75,19.46,19.48,148263.82509645415,16.6544,16.7733,16.527,16.544,148263.8251
2009-02-11 13:00:00,19.49,19.56,19.42,19.48,93514.60591585522,16.5525,16.612,16.4931,16.544,93514.6059
2009-02-11 13:30:00,19.46,19.48,19.2,19.32,153224.32482087082,16.527,16.544,16.3062,16.4081,153224.3248
2009-02-11 14:00:00,19.33,19.37,19.16,19.34,143119.60316002203,16.4166,16.4506,16.2723,16.4251,143119.6032
2009-02-11 14:30:00,19.36,19.69,19.31,19.68,217159.6546022414,16.4421,16.7224,16.3997,16.7139,217159.6546
2009-02-11 15:00:00,19.69,19.71,19.52,19.57,213668.93257394817,16.7224,16.7394,16.578,16.6205,213668.9326
2009-02-11 15:30:00,19.56,19.62,19.42,19.54,306999.816277788,16.612,16.6629,16.4931,16.595,306999.8163
2009-02-12 09:30:00,19.36,19.36,18.77,19.07,189233.87837589564,16.5427,16.5427,16.0385,16.2949,189233.8784
2009-02-12 10:00:00,19.07,19.33,18.97,19.31,137056.77016351276,16.2949,16.5171,16.2094,16.5,137056.7702
2009-02-12 10:30:00,19.31,19.31,19.14,19.19,91493.66158368546,16.5,16.5,16.3547,16.3974,91493.6616
2009-02-12 11:00:00,19.2,19.25,19.06,19.16,108579.8273011207,16.406,16.4487,16.2863,16.3718,108579.8273
2009-02-12 11:30:00,19.16,19.45,19.16,19.39,131361.38159103435,16.3718,16.6196,16.3718,16.5683,131361.3816
2009-02-12 12:00:00,19.37,19.53,19.36,19.52,95535.550248025,16.5512,16.6879,16.5427,16.6794,95535.5502
2009-02-12 12:30:00,19.52,19.58,19.48,19.51,129524.15947088004,16.6794,16.7307,16.6452,16.6709,129524.1595
2009-02-12 13:00:00,19.51,19.53,19.39,19.44,127135.7707146794,16.6709,16.6879,16.5683,16.611,127135.7707
2009-02-12 13:30:00,19.45,19.48,19.2,19.25,186845.48961969503,16.6196,16.6452,16.406,16.4487,186845.4896
2009-02-12 14:00:00,19.25,19.3,19.16,19.18,128054.38177475656,16.4487,16.4914,16.3718,16.3889,128054.3818
2009-02-12 14:30:00,19.18,19.22,18.97,19.0,166084.87966195113,16.3889,16.4231,16.2094,16.2351,166084.8797
2009-02-12 15:00:00,19.0,19.4,18.94,19.4,259048.31894176005,16.2351,16.5769,16.1838,16.5769,259048.3189
2009-02-12 15:30:00,19.4,19.63,19.25,19.58,352930.36928164616,16.5769,16.7734,16.4487,16.7307,352930.3693
2009-02-13 09:30:00,19.55,19.82,19.38,19.79,137424.21458754365,16.705,16.9357,16.5598,16.9101,137424.2146
2009-02-13 10:00:00,19.79,19.83,19.64,19.76,160940.657725519,16.9101,16.9443,16.7819,16.8845,160940.6577
2009-02-13 10:30:00,19.75,19.84,19.71,19.75,112805.43817747563,16.8759,16.9528,16.8418,16.8759,112805.4382
2009-02-13 11:00:00,19.74,19.75,19.58,19.68,87451.77291934595,16.8674,16.8759,16.7307,16.8161,87451.7729
2009-02-13 11:30:00,19.68,19.79,19.65,19.71,210545.65496968583,16.8161,16.9101,16.7905,16.8418,210545.655
2009-02-13 12:00:00,19.73,19.78,19.68,19.78,109314.71614918244,16.8588,16.9016,16.8161,16.9016,109314.7161
2009-02-13 12:30:00,19.79,19.81,19.64,19.69,88002.93955539225,16.9101,16.9272,16.7819,16.8247,88002.9396
2009-02-13 13:00:00,19.68,19.93,19.68,19.92,105456.54969685836,16.8161,17.0297,16.8161,17.0212,105456.5497
2009-02-13 13:30:00,19.93,20.21,19.91,20.11,220834.09884255007,17.0297,17.269,17.0126,17.1835,220834.0988
2009-02-13 14:00:00,20.12,20.18,20.0,20.06,202645.59985302223,17.1921,17.2434,17.0896,17.1408,202645.5999
2009-02-13 14:30:00,20.06,20.11,19.98,20.03,140731.21440382142,17.1408,17.1835,17.0725,17.1152,140731.2144
2009-02-13 15:00:00,20.05,20.09,19.88,19.95,145140.5474921918,17.1323,17.1665,16.987,17.0468,145140.5475
2009-02-13 15:30:00,19.97,20.05,19.82,19.83,357155.98015800107,17.0639,17.1323,16.9357,16.9443,357155.9802
2009-02-17 09:30:00,18.82,19.13,18.69,18.83,253904.097005328,16.0813,16.3462,15.9702,16.0898,253904.097
2009-02-17 10:00:00,18.81,19.01,18.81,18.97,140363.76997979055,16.0727,16.2436,16.0727,16.2094,140363.77
2009-02-17 10:30:00,19.0,19.04,18.85,18.94,182252.4343193092,16.2351,16.2693,16.1069,16.1838,182252.4343
2009-02-17 11:00:00,18.93,19.02,18.88,18.99,213301.4881499173,16.1753,16.2522,16.1325,16.2265,213301.4881
2009-02-17 11:30:00,18.99,18.99,18.73,18.82,171596.5460224141,16.2265,16.2265,16.0044,16.0813,171596.546
2009-02-17 12:00:00,18.81,18.91,18.79,18.88,139996.3255557597,16.0727,16.1582,16.0556,16.1325,139996.3256
2009-02-17 12:30:00,18.89,18.99,18.88,18.9,78081.94010655888,16.1411,16.2265,16.1325,16.1496,78081.9401
2009-02-17 13:00:00,18.9,18.91,18.75,18.78,144773.10306816094,16.1496,16.1582,16.0215,16.0471,144773.1031
2009-02-17 13:30:00,18.78,18.82,18.67,18.75,222487.5987506889,16.0471,16.0813,15.9531,16.0215,222487.5988
2009-02-17 14:00:00,18.74,18.79,18.65,18.65,113356.60481352196,16.0129,16.0556,15.936,15.936,113356.6048
2009-02-17 14:30:00,18.64,18.79,18.57,18.61,216424.76575417968,15.9275,16.0556,15.8676,15.9018,216424.7658
2009-02-17 15:00:00,18.6,18.72,18.53,18.56,283299.65092779713,15.8933,15.9958,15.8335,15.8591,283299.6509
2009-02-17 15:30:00,18.56,18.79,18.48,18.51,653867.3525629248,15.8591,16.0556,15.7907,15.8164,653867.3526
2009-02-18 09:30:00,18.53,18.6,18.11,18.13,257394.8190336212,15.8335,15.8933,15.4746,15.4917,257394.819
2009-02-18 10:00:00,18.13,18.22,18.07,18.13,246187.76410067972,15.4917,15.5686,15.4404,15.4917,246187.7641
2009-02-18 10:30:00,18.13,18.21,18.03,18.09,303876.5386735256,15.4917,15.56,15.4062,15.4575,303876.5387
2009-02-18 11:00:00,18.08,18.08,17.96,18.02,350358.25831343007,15.449,15.449,15.3464,15.3977,350358.2583
2009-02-18 11:30:00,18.03,18.07,17.83,17.83,236817.9312878927,15.4062,15.4404,15.2353,15.2353,236817.9313
2009-02-18 12:00:00,17.83,17.91,17.74,17.83,207238.65515340804,15.2353,15.3037,15.1584,15.2353,207238.6552
2009-02-18 12:30:00,17.84,17.85,17.65,17.77,133014.88149917324,15.2439,15.2524,15.0815,15.1841,133014.8815
2009-02-18 13:00:00,17.76,17.82,17.61,17.7,164982.54638985853,15.1755,15.2268,15.0473,15.1243,164982.5464
2009-02-18 13:30:00,17.71,17.71,17.6,17.62,122910.15983832446,15.1328,15.1328,15.0388,15.0559,122910.1598
2009-02-18 14:00:00,17.62,17.76,17.56,17.64,396656.2557413191,15.0559,15.1755,15.0046,15.073,396656.2557
2009-02-18 14:30:00,17.64,17.71,17.54,17.69,584052.9119970604,15.073,15.1328,14.9875,15.1157,584052.912
2009-02-18 15:00:00,17.69,17.7,17.48,17.49,706228.1829873231,15.1157,15.1243,14.9363,14.9448,706228.183
2009-02-18 15:30:00,17.48,17.62,17.45,17.52,1440014.6977769611,14.9363,15.0559,14.9106,14.9704,1440014.6978
2009-02-19 09:30:00,17.74,17.99,17.73,17.81,276134.4846591953,15.1584,15.3721,15.1499,15.2182,276134.4847
2009-02-19 10:00:00,17.81,17.88,17.58,17.68,184089.65643946352,15.2182,15.2781,15.0217,15.1072,184089.6564
2009-02-19 10:30:00,17.67,17.67,17.47,17.47,123093.88205033987,15.0986,15.0986,14.9277,14.9277,123093.8821
2009-02-19 11:00:00,17.47,17.84,17.44,17.77,345581.48080102884,14.9277,15.2439,14.9021,15.1841,345581.4808
2009-02-19 11:30:00,17.77,17.84,17.57,17.59,170126.76832629065,15.1841,15.2439,15.0132,15.0303,170126.7683
2009-02-19 12:00:00,17.59,17.62,17.49,17.55,102149.54988058055,15.0303,15.0559,14.9448,14.9961,102149.5499
2009-02-19 12:30:00,17.55,17.57,17.51,17.52,89105.27282748483,14.9961,15.0132,14.9619,14.9704,89105.2728
2009-02-19 13:00:00,17.52,17.71,17.48,17.7,131912.54822708064,14.9704,15.1328,14.9363,15.1243,131912.5482
2009-02-19 13:30:00,17.7,17.7,17.55,17.58,140731.21440382142,15.1243,15.1243,14.9961,15.0217,140731.2144
2009-02-19 14:00:00,17.59,17.63,17.52,17.62,109314.71614918244,15.0303,15.0644,14.9704,15.0559,109314.7161
2009-02-19 14:30:00,17.62,17.66,17.52,17.56,173801.2125665993,15.0559,15.0901,14.9704,15.0046,173801.2126
2009-02-19 15:00:00,17.56,17.59,17.4,17.51,235348.1535917692,15.0046,15.0303,14.8679,14.9619,235348.1536
2009-02-19 15:30:00,17.52,17.53,17.34,17.41,426786.6985118501,14.9704,14.979,14.8166,14.8765,426786.6985
2009-02-20 09:30:00,16.79,17.28,16.79,17.01,406577.2551901525,14.3467,14.7654,14.3467,14.5347,406577.2552
2009-02-20 10:00:00,17.01,17.09,16.93,17.07,395186.4780451956,14.5347,14.603,14.4663,14.5859,395186.478
2009-02-20 10:30:00,17.07,17.21,16.97,17.0,199338.60003674444,14.5859,14.7056,14.5005,14.5261,199338.6
2009-02-20 11:00:00,17.0,17.03,16.77,16.78,232041.15377549143,14.5261,14.5518,14.3296,14.3381,232041.1538
2009-02-20 11:30:00,16.78,16.87,16.73,16.76,131728.82601506522,14.3381,14.415,14.2954,14.321,131728.826
2009-02-20 12:00:00,16.76,16.85,16.72,16.74,145140.5474921918,14.321,14.3979,14.2869,14.304,145140.5475
2009-02-20 12:30:00,16.74,16.77,16.44,16.46,171412.82381039867,14.304,14.3296,14.0476,14.0647,171412.8238
2009-02-20 13:00:00,16.45,16.47,16.24,16.38,414293.5880948007,14.0562,14.0732,13.8767,13.9963,414293.5881
2009-02-20 13:30:00,16.38,16.53,16.33,16.44,313246.3714863127,13.9963,14.1245,13.9536,14.0476,313246.3715
2009-02-20 14:00:00,16.44,16.6,16.35,16.39,669116.2961602057,14.0476,14.1843,13.9707,14.0049,669116.2962
2009-02-20 14:30:00,16.41,16.7,16.39,16.62,686202.461877641,14.022,14.2698,14.0049,14.2014,686202.4619
2009-02-20 15:00:00,16.61,16.71,16.5,16.59,606834.466286974,14.1929,14.2783,14.0989,14.1758,606834.4663
2009-02-20 15:30:00,16.59,16.64,16.5,16.58,770898.4016167554,14.1758,14.2185,14.0989,14.1672,770898.4016
2009-02-23 09:30:00,16.76,16.93,16.58,16.68,252618.04152121992,14.321,14.4663,14.1672,14.2527,252618.0415
2009-02-23 10:00:00,16.65,16.69,16.48,16.48,323718.5375711924,14.2271,14.2612,14.0818,14.0818,323718.5376
2009-02-23 10:30:00,16.48,16.5,16.33,16.36,295425.31692081573,14.0818,14.0989,13.9536,13.9793,295425.3169
2009-02-23 11:00:00,16.36,16.5,16.36,16.45,207973.54400146977,13.9793,14.0989,13.9793,14.0562,207973.544
2009-02-23 11:30:00,16.44,16.44,16.27,16.3,259048.31894176005,14.0476,14.0476,13.9023,13.928,259048.3189
2009-02-23 12:00:00,16.31,16.32,16.18,16.18,239390.04225610875,13.9365,13.9451,13.8254,13.8254,239390.0423
2009-02-23 12:30:00,16.19,16.19,16.01,16.01,257578.5412456366,13.834,13.834,13.6802,13.6802,257578.5412
2009-02-23 13:00:00,16.02,16.12,16.02,16.07,226713.2096270439,13.6887,13.7742,13.6887,13.7315,226713.2096
2009-02-23 13:30:00,16.07,16.19,16.06,16.07,210361.9327576704,13.7315,13.834,13.7229,13.7315,210361.9328
2009-02-23 14:00:00,16.07,16.2,16.0,16.19,214220.09920999449,13.7315,13.8425,13.6716,13.834,214220.0992
2009-02-23 14:30:00,16.2,16.22,15.9,15.9,226896.9318390593,13.8425,13.8596,13.5862,13.5862,226896.9318
2009-02-23 15:00:00,15.9,16.05,15.85,15.91,315083.593606467,13.5862,13.7144,13.5435,13.5947,315083.5936
2009-02-23 15:30:00,15.9,16.01,15.87,15.9,565496.9685835018,13.5862,13.6802,13.5606,13.5862,565496.9686
2009-02-24 09:30:00,16.05,16.31,16.05,16.12,145507.99191622267,13.7144,13.9365,13.7144,13.7742,145507.9919
2009-02-24 10:00:00,16.09,16.12,15.89,16.09,121072.93771817011,13.7485,13.7742,13.5776,13.7485,121072.9377
2009-02-24 10:30:00,16.08,16.3,16.07,16.17,129891.60389491088,13.74,13.928,13.7315,13.8169,129891.6039
2009-02-24 11:00:00,16.17,16.26,16.04,16.06,142752.15873599116,13.8169,13.8938,13.7058,13.7229,142752.1587
2009-02-24 11:30:00,16.07,16.09,15.92,15.97,129524.15947088004,13.7315,13.7485,13.6033,13.646,129524.1595
2009-02-24 12:00:00,15.97,16.08,15.88,15.89,154877.82472900974,13.646,13.74,13.5691,13.5776,154877.8247
2009-02-24 12:30:00,15.89,16.15,15.89,16.06,160573.21330148814,13.5776,13.7998,13.5776,13.7229,160573.2133
2009-02-24 13:00:00,16.07,16.24,15.99,16.21,174168.65699063017,13.7315,13.8767,13.6631,13.8511,174168.657
2009-02-24 13:30:00,16.23,16.35,16.21,16.33,178026.82344295425,13.8682,13.9707,13.8511,13.9536,178026.8234
2009-02-24 14:00:00,16.33,16.48,16.28,16.44,148998.71394451588,13.9536,14.0818,13.9109,14.0476,148998.7139
2009-02-24 14:30:00,16.45,16.45,16.33,16.41,156898.76906117948,14.0562,14.0562,13.9536,14.022,156898.7691
2009-02-24 15:00:00,16.4,16.54,16.38,16.47,179312.87892706227,14.0134,14.1331,13.9963,14.0732,179312.8789
2009-02-24 15:30:00,16.47,16.54,16.4,16.47,489435.97280911263,14.0732,14.1331,14.0134,14.0732,489435.9728
2009-02-25 09:30:00,16.41,16.64,16.31,16.45,214403.8214220099,14.022,14.2185,13.9365,14.0562,214403.8214
2009-02-25 10:00:00,16.42,16.45,16.12,16.27,214403.8214220099,14.0305,14.0562,13.7742,13.9023,214403.8214
2009-02-25 10:30:00,16.27,16.37,16.15,16.18,226896.9318390593,13.9023,13.9878,13.7998,13.8254,226896.9318
2009-02-25 11:00:00,16.18,16.44,16.15,16.36,233694.6536836304,13.8254,14.0476,13.7998,13.9793,233694.6537
2009-02-25 11:30:00,16.36,16.63,16.36,16.55,201910.7110049605,13.9793,14.21,13.9793,14.1416,201910.711
2009-02-25 12:00:00,16.55,16.68,16.54,16.62,253720.3747933125,14.1416,14.2527,14.1331,14.2014,253720.3748
2009-02-25 12:30:00,16.63,16.72,16.58,16.69,235348.1535917692,14.21,14.2869,14.1672,14.2612,235348.1536
2009-02-25 13:00:00,16.68,16.88,16.68,16.85,303692.8164615102,14.2527,14.4236,14.2527,14.3979,303692.8165
2009-02-25 13:30:00,16.85,17.24,16.85,17.21,265662.31857431564,14.3979,14.7312,14.3979,14.7056,265662.3186
2009-02-25 14:00:00,17.22,17.24,16.9,17.07,361749.0354583869,14.7141,14.7312,14.4407,14.5859,361749.0355
2009-02-25 14:30:00,17.06,17.15,16.95,17.11,223589.93202278155,14.5774,14.6543,14.4834,14.6201,223589.932
2009-02-25 15:00:00,17.1,17.29,17.06,17.23,351644.3137975381,14.6116,14.7739,14.5774,14.7226,351644.3138
2009-02-25 15:30:00,17.22,17.22,16.89,16.92,580194.7455447364,14.7141,14.7141,14.4321,14.4578,580194.7455
2009-02-26 09:30:00,17.06,17.27,16.9,17.22,201359.54436891412,14.5774,14.7568,14.4407,14.7141,201359.5444
2009-02-26 10:00:00,17.22,17.39,17.1,17.34,117765.93790189234,14.7141,14.8594,14.6116,14.8166,117765.9379
2009-02-26 10:30:00,17.34,17.41,17.25,17.29,176740.7679588462,14.8166,14.8765,14.7397,14.7739,176740.768
2009-02-26 11:00:00,17.29,17.31,17.13,17.19,129707.88168289546,14.7739,14.791,14.6372,14.6885,129707.8817
2009-02-26 11:30:00,17.18,17.19,17.0,17.18,151019.65827668566,14.6799,14.6885,14.5261,14.6799,151019.6583
2009-02-26 12:00:00,17.18,17.26,17.0,17.04,128421.82619878744,14.6799,14.7483,14.5261,14.5603,128421.8262
2009-02-26 12:30:00,17.03,17.27,17.03,17.23,129891.60389491088,14.5518,14.7568,14.5518,14.7226,129891.6039
2009-02-26 13:00:00,17.23,17.26,17.12,17.23,131545.10380304977,14.7226,14.7483,14.6287,14.7226,131545.1038
2009-02-26 13:30:00,17.23,17.34,17.17,17.31,164063.93532978138,14.7226,14.8166,14.6714,14.791,164063.9353
2009-02-26 14:00:00,17.33,17.43,17.21,17.4,286974.0951681058,14.8081,14.8935,14.7056,14.8679,286974.0952
2009-02-26 14:30:00,17.4,17.4,17.13,17.21,360646.7021862943,14.8679,14.8679,14.6372,14.7056,360646.7022
2009-02-26 15:00:00,17.21,17.21,16.97,16.98,386918.9785045012,14.7056,14.7056,14.5005,14.509,386918.9785
2009-02-26 15:30:00,16.98,17.13,16.93,16.97,507257.0273746096,14.509,14.6372,14.4663,14.5005,507257.0274
2009-02-27 09:30:00,16.36,16.55,16.14,16.29,210361.9327576704,13.9793,14.1416,13.7913,13.9194,210361.9328
2009-02-27 10:00:00,16.29,16.84,16.29,16.79,299834.6500091861,13.9194,14.3894,13.9194,14.3467,299834.65
2009-02-27 10:30:00,16.78,17.0,16.7,16.85,258680.8745177292,14.3381,14.5261,14.2698,14.3979,258680.8745
2009-02-27 11:00:00,16.87,16.88,16.68,16.84,185559.43413558693,14.415,14.4236,14.2527,14.3894,185559.4341
2009-02-27 11:30:00,16.84,16.94,16.74,16.93,262906.4853940841,14.3894,14.4748,14.304,14.4663,262906.4854
2009-02-27 12:00:00,16.94,17.12,16.94,17.11,208157.2662134852,14.4748,14.6287,14.4748,14.6201,208157.2662
2009-02-27 12:30:00,17.11,17.33,17.09,17.33,177108.21238287707,14.6201,14.8081,14.603,14.8081,177108.2124
2009-02-27 13:00:00,17.33,17.38,17.13,17.15,305346.3163696491,14.8081,14.8508,14.6372,14.6543,305346.3164
2009-02-27 13:30:00,17.14,17.24,16.98,17.16,380672.4232959765,14.6457,14.7312,14.509,14.6628,380672.4233
2009-02-27 14:00:00,17.15,17.24,17.07,17.08,210729.37718170127,14.6543,14.7312,14.5859,14.5945,210729.3772
2009-02-27 14:30:00,17.09,17.22,17.01,17.13,205217.7108212383,14.603,14.7141,14.5347,14.6372,205217.7108
2009-02-27 15:00:00,17.12,17.12,16.74,16.76,301304.4277053096,14.6287,14.6287,14.304,14.321,301304.4277
2009-02-27 15:30:00,16.76,16.9,16.68,16.73,559434.1355869925,14.321,14.4407,14.2527,14.2954,559434.1356
2009-03-02 09:30:00,16.3,16.42,16.2,16.34,212934.04372588644,13.928,14.0305,13.8425,13.9622,212934.0437
2009-03-02 10:00:00,16.35,16.38,16.02,16.08,406944.69961418334,13.9707,13.9963,13.6887,13.74,406944.6996
2009-03-02 10:30:00,16.07,16.09,15.86,15.88,159654.602241411,13.7315,13.7485,13.552,13.5691,159654.6022
2009-03-02 11:00:00,15.87,15.9,15.62,15.62,186110.6007716333,13.5606,13.5862,13.3469,13.3469,186110.6008
2009-03-02 11:30:00,15.62,15.68,15.58,15.64,392246.9226529487,13.3469,13.3982,13.3128,13.364,392246.9227
2009-03-02 12:00:00,15.64,15.65,15.42,15.49,260334.37442586807,13.364,13.3726,13.176,13.2359,260334.3744
2009-03-02 12:30:00,15.49,15.52,15.35,15.36,111886.82711739848,13.2359,13.2615,13.1162,13.1248,111886.8271
2009-03-02 13:00:00,15.36,15.41,15.26,15.31,182619.8787433401,13.1248,13.1675,13.0393,13.0821,182619.8787
2009-03-02 13:30:00,15.32,15.35,15.2,15.35,234245.82031967663,13.0906,13.1162,12.9881,13.1162,234245.8203
2009-03-02 14:00:00,15.35,15.37,15.25,15.26,259966.9300018372,13.1162,13.1333,13.0308,13.0393,259966.93
2009-03-02 14:30:00,15.26,15.37,15.22,15.23,328862.75950762443,13.0393,13.1333,13.0051,13.0137,328862.7595
2009-03-02 15:00:00,15.22,15.24,15.06,15.14,399963.2555575969,13.0051,13.0222,12.8684,12.9368,399963.2556
2009-03-02 15:30:00,15.14,15.23,15.03,15.15,888664.3395186478,12.9368,13.0137,12.8428,12.9453,888664.3395
2009-03-03 09:30:00,15.44,15.54,15.23,15.31,181517.54547124743,13.1931,13.2786,13.0137,13.0821,181517.5455
2009-03-03 10:00:00,15.31,15.36,15.14,15.18,261987.87433400692,13.0821,13.1248,12.9368,12.971,261987.8743
2009-03-03 10:30:00,15.17,15.29,15.11,15.15,148998.71394451588,12.9624,13.065,12.9112,12.9453,148998.7139
2009-03-03 11:00:00,15.15,15.2,14.95,15.11,341355.86992467387,12.9453,12.9881,12.7744,12.9112,341355.8699
2009-03-03 11:30:00,15.1,15.12,14.91,14.93,166819.76851001286,12.9026,12.9197,12.7403,12.7573,166819.7685
2009-03-03 12:00:00,14.93,15.21,14.92,15.19,130442.7705309572,12.7573,12.9966,12.7488,12.9795,130442.7705
2009-03-03 12:30:00,15.19,15.19,15.06,15.1,153224.32482087082,12.9795,12.9795,12.8684,12.9026,153224.3248
2009-03-03 13:00:00,15.1,15.15,15.04,15.08,173066.32371853758,12.9026,12.9453,12.8513,12.8855,173066.3237
2009-03-03 13:30:00,15.09,15.2,15.01,15.16,155428.99136505602,12.8941,12.9881,12.8257,12.9539,155428.9914
2009-03-03 14:00:00,15.15,15.35,15.15,15.33,221017.8210545655,12.9453,13.1162,12.9453,13.0991,221017.8211
2009-03-03 14:30:00,15.32,15.52,15.31,15.46,306264.92742972623,13.0906,13.2615,13.0821,13.2102,306264.9274
2009-03-03 15:00:00,15.46,15.46,15.19,15.21,367260.7018188499,13.2102,13.2102,12.9795,12.9966,367260.7018
2009-03-03 15:30:00,15.21,15.25,15.08,15.13,461510.1965827668,12.9966,13.0308,12.8855,12.9282,461510.1966
2009-03-04 09:30:00,15.33,15.98,15.33,15.89,337497.7034723498,13.0991,13.6546,13.0991,13.5776,337497.7035
2009-03-04 10:00:00,15.88,16.15,15.87,16.14,475105.6402719088,13.5691,13.7998,13.5606,13.7913,475105.6403
2009-03-04 10:30:00,16.14,16.28,16.07,16.26,311592.87157817377,13.7913,13.9109,13.7315,13.8938,311592.8716
2009-03-04 11:00:00,16.27,16.43,16.27,16.33,325188.31526731583,13.9023,14.0391,13.9023,13.9536,325188.3153
2009-03-04 11:30:00,16.33,16.38,16.28,16.3,312511.482638251,13.9536,13.9963,13.9109,13.928,312511.4826
2009-03-04 12:00:00,16.3,16.33,16.15,16.24,277420.54014330334,13.928,13.9536,13.7998,13.8767,277420.5401
2009-03-04 12:30:00,16.25,16.26,16.07,16.1,126033.4374425868,13.8853,13.8938,13.7315,13.7571,126033.4374
2009-03-04 13:00:00,16.1,16.23,16.01,16.18,191805.9893441117,13.7571,13.8682,13.6802,13.8254,191805.9893
2009-03-04 13:30:00,16.18,16.24,16.09,16.11,237001.65349990813,13.8254,13.8767,13.7485,13.7656,237001.6535
2009-03-04 14:00:00,16.11,16.31,16.07,16.24,229652.7650192908,13.7656,13.9365,13.7315,13.8767,229652.765
2009-03-04 14:30:00,16.24,16.47,16.19,16.45,270806.54051074776,13.8767,14.0732,13.834,14.0562,270806.5405
2009-03-04 15:00:00,16.44,16.55,16.41,16.54,354583.86918978504,14.0476,14.1416,14.022,14.1331,354583.8692
2009-03-04 15:30:00,16.55,16.55,16.27,16.27,699430.4611427521,14.1416,14.1416,13.9023,13.9023,699430.4611
2009-03-05 09:30:00,15.83,16.04,15.56,15.82,236083.04243983096,13.5264,13.7058,13.2957,13.5178,236083.0424
2009-03-05 10:00:00,15.83,15.94,15.61,15.72,213117.7659379019,13.5264,13.6204,13.3384,13.4324,213117.7659
2009-03-05 10:30:00,15.72,15.86,15.64,15.64,218261.987874334,13.4324,13.552,13.364,13.364,218261.9879
2009-03-05 11:00:00,15.65,15.72,15.41,15.43,256476.207973544,13.3726,13.4324,13.1675,13.1846,256476.208
2009-03-05 11:30:00,15.43,15.55,15.4,15.49,194929.26694837405,13.1846,13.2871,13.159,13.2359,194929.2669
2009-03-05 12:00:00,15.5,15.53,15.38,15.49,156715.04684916406,13.2444,13.27,13.1419,13.2359,156715.0468
2009-03-05 12:30:00,15.49,15.53,15.43,15.45,191254.8227080654,13.2359,13.27,13.1846,13.2017,191254.8227
2009-03-05 13:00:00,15.45,15.64,15.43,15.55,242513.31986037112,13.2017,13.364,13.1846,13.2871,242513.3199
2009-03-05 13:30:00,15.55,15.57,15.44,15.53,197501.3779165901,13.2871,13.3042,13.1931,13.27,197501.3779
2009-03-05 14:00:00,15.55,15.55,15.39,15.4,256476.207973544,13.2871,13.2871,13.1504,13.159,256476.208
2009-03-05 14:30:00,15.41,15.57,15.4,15.44,362300.2020944332,13.1675,13.3042,13.159,13.1931,362300.2021
2009-03-05 15:00:00,15.44,15.62,15.43,15.52,303509.0942494948,13.1931,13.3469,13.1846,13.2615,303509.0942
2009-03-05 15:30:00,15.52,15.53,15.36,15.5,712658.4604078633,13.2615,13.27,13.1248,13.2444,712658.4604
2009-03-06 09:30:00,15.5,16.19,15.37,15.92,268969.3183905934,13.2444,13.834,13.1333,13.6033,268969.3184
2009-03-06 10:00:00,15.92,15.99,15.74,15.92,162410.43542164247,13.6033,13.6631,13.4495,13.6033,162410.4354
2009-03-06 10:30:00,15.92,15.99,15.65,15.71,156898.76906117948,13.6033,13.6631,13.3726,13.4238,156898.7691
2009-03-06 11:00:00,15.71,15.83,15.64,15.73,277236.81793128786,13.4238,13.5264,13.364,13.4409,277236.8179
2009-03-06 11:30:00,15.74,15.86,15.66,15.69,177108.21238287707,13.4495,13.552,13.3811,13.4068,177108.2124
2009-03-06 12:00:00,15.69,15.8,15.62,15.64,155245.2691530406,13.4068,13.5007,13.3469,13.364,155245.2692
2009-03-06 12:30:00,15.63,15.64,15.4,15.52,181150.1010472166,13.3555,13.364,13.159,13.2615,181150.101
2009-03-06 13:00:00,15.53,15.53,15.34,15.39,95535.550248025,13.27,13.27,13.1077,13.1504,95535.5502
2009-03-06 13:30:00,15.39,15.4,15.21,15.31,122175.27099026272,13.1504,13.159,12.9966,13.0821,122175.271
2009-03-06 14:00:00,15.31,15.45,15.28,15.45,350541.98052544554,13.0821,13.2017,13.0564,13.2017,350541.9805
2009-03-06 14:30:00,15.45,15.46,15.1,15.12,282564.7620797354,13.2017,13.2102,12.9026,12.9197,282564.7621
2009-03-06 15:00:00,15.12,15.19,15.04,15.09,209627.04390960868,12.9197,12.9795,12.8513,12.8941,209627.0439
2009-03-06 15:30:00,15.08,15.62,15.08,15.59,579276.1344846592,12.8855,13.3469,12.8855,13.3213,579276.1345
2009-03-09 09:30:00,15.35,16.05,15.26,15.76,179496.6011390777,13.1162,13.7144,13.0393,13.4666,179496.6011
2009-03-09 10:00:00,15.77,16.13,15.72,15.93,149366.15836854675,13.4751,13.7827,13.4324,13.6118,149366.1584
2009-03-09 10:30:00,15.94,15.94,15.61,15.65,249494.7639169576,13.6204,13.6204,13.3384,13.3726,249494.7639
2009-03-09 11:00:00,15.65,15.88,15.65,15.84,150468.49164063935,13.3726,13.5691,13.3726,13.5349,150468.4916
2009-03-09 11:30:00,15.85,16.01,15.84,15.92,169943.0461142752,13.5435,13.6802,13.5349,13.6033,169943.0461
2009-03-09 12:00:00,15.91,16.1,15.89,15.99,94065.77255190152,13.5947,13.7571,13.5776,13.6631,94065.7726
2009-03-09 12:30:00,15.98,16.02,15.87,15.98,111151.93826933677,13.6546,13.6887,13.5606,13.6546,111151.9383
2009-03-09 13:00:00,15.97,15.97,15.75,15.8,102700.71651662684,13.646,13.646,13.458,13.5007,102700.7165
2009-03-09 13:30:00,15.8,15.85,15.74,15.77,104721.66084879662,13.5007,13.5435,13.4495,13.4751,104721.6608
2009-03-09 14:00:00,15.78,15.9,15.68,15.74,162777.8798456733,13.4837,13.5862,13.3982,13.4495,162777.8798
2009-03-09 14:30:00,15.74,15.82,15.63,15.74,164982.54638985853,13.4495,13.5178,13.3555,13.4495,164982.5464
2009-03-09 15:00:00,15.75,15.81,15.55,15.63,254822.7080654051,13.458,13.5093,13.2871,13.3555,254822.7081
2009-03-09 15:30:00,15.62,15.72,15.55,15.64,317288.2601506522,13.3469,13.4324,13.2871,13.364,317288.2602
2009-03-10 09:30:00,15.84,16.39,15.77,16.19,232776.0426235532,13.5349,14.0049,13.4751,13.834,232776.0426
2009-03-10 10:00:00,16.19,16.38,16.15,16.27,215138.71027007164,13.834,13.9963,13.7998,13.9023,215138.7103
2009-03-10 10:30:00,16.29,16.44,16.24,16.35,207789.82178945435,13.9194,14.0476,13.8767,13.9707,207789.8218
2009-03-10 11:00:00,16.35,16.55,16.31,16.55,172147.7126584604,13.9707,14.1416,13.9365,14.1416,172147.7127
2009-03-10 11:30:00,16.54,16.6,16.36,16.59,173617.49035458386,14.1331,14.1843,13.9793,14.1758,173617.4904
2009-03-10 12:00:00,16.59,16.65,16.51,16.63,162961.60205768878,14.1758,14.2271,14.1074,14.21,162961.6021
2009-03-10 12:30:00,16.64,16.69,16.54,16.54,114091.49366158368,14.2185,14.2612,14.1331,14.1331,114091.4937
2009-03-10 13:00:00,16.54,16.54,16.39,16.41,93514.60591585522,14.1331,14.1331,14.0049,14.022,93514.6059
2009-03-10 13:30:00,16.42,16.55,16.4,16.42,110049.60499724415,14.0305,14.1416,14.0134,14.0305,110049.605
2009-03-10 14:00:00,16.42,16.42,16.29,16.35,162226.71320962705,14.0305,14.0305,13.9194,13.9707,162226.7132
2009-03-10 14:30:00,16.34,16.42,16.16,16.29,213117.7659379019,13.9622,14.0305,13.8084,13.9194,213117.7659
2009-03-10 15:00:00,16.3,16.37,16.19,16.33,201910.7110049605,13.928,13.9878,13.834,13.9536,201910.711
2009-03-10 15:30:00,16.33,16.38,16.21,16.33,418335.47675914015,13.9536,13.9963,13.8511,13.9536,418335.4768
2009-03-11 09:30:00,16.62,16.66,16.35,16.57,182803.6009553555,14.2014,14.2356,13.9707,14.1587,182803.601
2009-03-11 10:00:00,16.58,16.61,16.39,16.47,127319.49292669485,14.1672,14.1929,14.0049,14.0732,127319.4929
2009-03-11 10:30:00,16.47,16.5,16.26,16.32,142200.99209994488,14.0732,14.0989,13.8938,13.9451,142200.9921
2009-03-11 11:00:00,16.31,16.42,16.23,16.27,179680.32335109313,13.9365,14.0305,13.8682,13.9023,179680.3234
2009-03-11 11:30:00,16.29,16.45,16.26,16.41,147345.214036377,13.9194,14.0562,13.8938,14.022,147345.214
2009-03-11 12:00:00,16.42,16.49,16.27,16.31,277053.09571927245,14.0305,14.0903,13.9023,13.9365,277053.0957
2009-03-11 12:30:00,16.32,16.34,16.07,16.07,158368.54675730295,13.9451,13.9622,13.7315,13.7315,158368.5468
2009-03-11 13:00:00,16.08,16.18,16.04,16.07,140363.76997979055,13.74,13.8254,13.7058,13.7315,140363.77
2009-03-11 13:30:00,16.07,16.23,16.07,16.15,112621.7159654602,13.7315,13.8682,13.7315,13.7998,112621.716
2009-03-11 14:00:00,16.15,16.2,15.94,16.01,132647.43707514237,13.7998,13.8425,13.6204,13.6802,132647.4371
2009-03-11 14:30:00,16.01,16.21,16.01,16.11,153591.7692449017,13.6802,13.8511,13.6802,13.7656,153591.7692
2009-03-11 15:00:00,16.11,16.33,16.09,16.28,219180.5989344112,13.7656,13.9536,13.7485,13.9109,219180.5989
2009-03-11 15:30:00,16.27,16.38,16.19,16.21,346500.091861106,13.9023,13.9963,13.834,13.8511,346500.0919
2009-03-12 09:30:00,16.3,16.44,16.07,16.07,94984.38361197869,13.928,14.0476,13.7315,13.7315,94984.3836
2009-03-12 10:00:00,16.09,16.56,16.08,16.47,210545.65496968583,13.7485,14.1501,13.74,14.0732,210545.655
2009-03-12 10:30:00,16.48,16.66,16.38,16.58,144956.82528017636,14.0818,14.2356,13.9963,14.1672,144956.8253
2009-03-12 11:00:00,16.58,16.6,16.29,16.31,102700.71651662684,14.1672,14.1843,13.9194,13.9365,102700.7165
2009-03-12 11:30:00,16.31,16.41,16.28,16.29,123461.32647437074,13.9365,14.022,13.9109,13.9194,123461.3265
2009-03-12 12:00:00,16.3,16.43,16.28,16.34,118317.10453793863,13.928,14.0391,13.9109,13.9622,118317.1045
2009-03-12 12:30:00,16.36,16.55,16.34,16.54,117031.0490538306,13.9793,14.1416,13.9622,14.1331,117031.0491
2009-03-12 13:00:00,16.54,16.64,16.47,16.63,180415.2121991549,14.1331,14.2185,14.0732,14.21,180415.2122
2009-03-12 13:30:00,16.63,16.78,16.61,16.76,195296.7113724049,14.21,14.3381,14.1929,14.321,195296.7114
2009-03-12 14:00:00,16.76,16.92,16.73,16.87,285504.3174719824,14.321,14.4578,14.2954,14.415,285504.3175
2009-03-12 14:30:00,16.87,17.03,16.84,16.95,170861.65717435238,14.415,14.5518,14.3894,14.4834,170861.6572
2009-03-12 15:00:00,16.95,17.06,16.93,17.01,400881.86661767407,14.4834,14.5774,14.4663,14.5347,400881.8666
2009-03-12 15:30:00,17.02,17.15,16.97,17.04,677751.2401249311,14.5432,14.6543,14.5005,14.5603,677751.2401
2009-03-13 09:30:00,17.14,17.3,17.04,17.13,114826.3825096454,14.6457,14.7825,14.5603,14.6372,114826.3825
2009-03-13 10:00:00,17.15,17.31,17.11,17.15,187212.9340437259,14.6543,14.791,14.6201,14.6543,187212.934
2009-03-13 10:30:00,17.15,17.24,17.06,17.13,255006.43027742053,14.6543,14.7312,14.5774,14.6372,255006.4303
2009-03-13 11:00:00,17.13,17.2,17.0,17.1,214220.09920999449,14.6372,14.697,14.5261,14.6116,214220.0992
2009-03-13 11:30:00,17.1,17.1,16.99,17.09,203013.0442770531,14.6116,14.6116,14.5176,14.603,203013.0443
2009-03-13 12:00:00,17.1,17.15,17.03,17.07,143303.32537203748,14.6116,14.6543,14.5518,14.5859,143303.3254
2009-03-13 12:30:00,17.07,17.18,17.05,17.09,202094.4332169759,14.5859,14.6799,14.5688,14.603,202094.4332
2009-03-13 13:00:00,17.09,17.13,17.05,17.08,163696.4909057505,14.603,14.6372,14.5688,14.5945,163696.4909
2009-03-13 13:30:00,17.08,17.15,17.0,17.14,143670.76979606834,14.5945,14.6543,14.5261,14.6457,143670.7698
2009-03-13 14:00:00,17.13,17.16,17.01,17.04,206503.7663053463,14.6372,14.6628,14.5347,14.5603,206503.7663
2009-03-13 14:30:00,17.04,17.1,16.98,17.0,251331.98603711187,14.5603,14.6116,14.509,14.5261,251331.986
2009-03-13 15:00:00,16.99,17.07,16.98,17.04,247106.37516075693,14.5176,14.5859,14.509,14.5603,247106.3752
2009-03-13 15:30:00,17.04,17.11,16.99,17.09,623185.7431563475,14.5603,14.6201,14.5176,14.603,623185.7432
2009-03-16 09:30:00,17.21,17.38,17.06,17.13,162594.15763365792,14.7056,14.8508,14.5774,14.6372,162594.1576
2009-03-16 10:00:00,17.13,17.17,17.02,17.13,154877.82472900974,14.6372,14.6714,14.5432,14.6372,154877.8247
2009-03-16 10:30:00,17.15,17.36,17.13,17.18,216792.2101782105,14.6543,14.8337,14.6372,14.6799,216792.2102
2009-03-16 11:00:00,17.18,17.29,17.17,17.29,148080.10288443873,14.6799,14.7739,14.6714,14.7739,148080.1029
2009-03-16 11:30:00,17.29,17.34,17.25,17.3,209075.8772735624,14.7739,14.8166,14.7397,14.7825,209075.8773
2009-03-16 12:00:00,17.3,17.42,17.28,17.41,90391.32831159286,14.7825,14.885,14.7654,14.8765,90391.3283
2009-03-16 12:30:00,17.41,17.61,17.41,17.6,128972.99283483373,14.8765,15.0473,14.8765,15.0388,128972.9928
2009-03-16 13:00:00,17.61,17.61,17.51,17.53,190887.3782840345,15.0473,15.0473,14.9619,14.979,190887.3783
2009-03-16 13:30:00,17.54,17.72,17.53,17.55,266397.20742237737,14.9875,15.1413,14.979,14.9961,266397.2074
2009-03-16 14:00:00,17.55,17.56,17.45,17.55,292853.20595259964,14.9961,15.0046,14.9106,14.9961,292853.206
2009-03-16 14:30:00,17.55,17.59,17.44,17.48,137791.6590115745,14.9961,15.0303,14.9021,14.9363,137791.659
2009-03-16 15:00:00,17.48,17.53,17.29,17.35,185191.9897115561,14.9363,14.979,14.7739,14.8252,185191.9897
2009-03-16 15:30:00,17.36,17.39,17.21,17.26,319125.4822708065,14.8337,14.8594,14.7056,14.7483,319125.4823
2009-03-17 09:30:00,17.21,17.33,16.87,17.04,101598.38324453426,14.7056,14.8081,14.415,14.5603,101598.3832
2009-03-17 10:00:00,17.04,17.28,17.04,17.11,194561.8225243432,14.5603,14.7654,14.5603,14.6201,194561.8225
2009-03-17 10:30:00,17.11,17.34,17.06,17.31,94984.38361197869,14.6201,14.8166,14.5774,14.791,94984.3836
2009-03-17 11:00:00,17.3,17.34,17.2,17.27,116296.16020576889,14.7825,14.8166,14.697,14.7568,116296.1602
2009-03-17 11:30:00,17.27,17.36,17.23,17.36,173250.045930553,14.7568,14.8337,14.7226,14.8337,173250.0459
2009-03-17 12:00:00,17.36,17.55,17.36,17.52,139812.60334374427,14.8337,14.9961,14.8337,14.9704,139812.6033
2009-03-17 12:30:00,17.52,17.64,17.47,17.55,93330.8837038398,14.9704,15.073,14.9277,14.9961,93330.8837
2009-03-17 13:00:00,17.55,17.7,17.53,17.66,135219.54804335843,14.9961,15.1243,14.979,15.0901,135219.548
2009-03-17 13:30:00,17.66,17.71,17.53,17.55,167003.49072202828,15.0901,15.1328,14.979,14.9961,167003.4907
2009-03-17 14:00:00,17.55,17.66,17.51,17.59,240676.0977402168,14.9961,15.0901,14.9619,15.0303,240676.0977
2009-03-17 14:30:00,17.58,17.68,17.55,17.62,219915.4877824729,15.0217,15.1072,14.9961,15.0559,219915.4878
2009-03-17 15:00:00,17.6,17.73,17.56,17.68,293036.9281646151,15.0388,15.1499,15.0046,15.1072,293036.9282
2009-03-17 15:30:00,17.68,17.79,17.58,17.78,386367.8118684549,15.1072,15.2012,15.0217,15.1926,386367.8119
2009-03-18 09:30:00,17.6,17.78,17.35,17.58,158552.2689693184,15.0388,15.1926,14.8252,15.0217,158552.269
2009-03-18 10:00:00,17.56,17.6,17.31,17.37,219731.76557045747,15.0046,15.0388,14.791,14.8423,219731.7656
2009-03-18 10:30:00,17.38,17.46,17.27,17.46,203747.93312511485,14.8508,14.9192,14.7568,14.9192,203747.9331
2009-03-18 11:00:00,17.46,17.52,17.43,17.46,209627.04390960868,14.9192,14.9704,14.8935,14.9192,209627.0439
2009-03-18 11:30:00,17.44,17.58,17.44,17.55,135219.54804335843,14.9021,15.0217,14.9021,14.9961,135219.548
2009-03-18 12:00:00,17.56,17.71,17.56,17.57,232592.3204115377,15.0046,15.1328,15.0046,15.0132,232592.3204
2009-03-18 12:30:00,17.58,17.62,17.46,17.6,139077.71449568254,15.0217,15.0559,14.9192,15.0388,139077.7145
2009-03-18 13:00:00,17.59,17.6,17.49,17.52,105640.27190887378,15.0303,15.0388,14.9448,14.9704,105640.2719
2009-03-18 13:30:00,17.52,17.67,17.51,17.59,81756.38434686753,14.9704,15.0986,14.9619,15.0303,81756.3843
2009-03-18 14:00:00,17.59,18.1,17.53,17.88,308102.1495498806,15.0303,15.466,14.979,15.2781,308102.1495
2009-03-18 14:30:00,17.89,18.36,17.83,18.25,391328.3115928716,15.2866,15.6882,15.2353,15.5942,391328.3116
2009-03-18 15:00:00,18.25,18.29,17.88,18.04,287341.5395921367,15.5942,15.6284,15.2781,15.4148,287341.5396
2009-03-18 15:30:00,18.07,18.13,17.91,18.12,345397.7585890134,15.4404,15.4917,15.3037,15.4831,345397.7586
2009-03-19 09:30:00,18.46,18.76,18.25,18.29,294506.7058607385,15.7737,16.03,15.5942,15.6284,294506.7059
2009-03-19 10:00:00,18.26,18.64,18.18,18.58,332904.648171964,15.6028,15.9275,15.5344,15.8762,332904.6482
2009-03-19 10:30:00,18.57,18.84,18.57,18.79,394819.0336211648,15.8676,16.0984,15.8676,16.0556,394819.0336
2009-03-19 11:00:00,18.79,19.05,18.79,18.95,292118.3171045379,16.0556,16.2778,16.0556,16.1923,292118.3171
2009-03-19 11:30:00,18.94,18.94,18.59,18.74,196031.60022046664,16.1838,16.1838,15.8847,16.0129,196031.6002
2009-03-19 12:00:00,18.72,18.81,18.64,18.78,209259.5994855778,15.9958,16.0727,15.9275,16.0471,209259.5995
2009-03-19 12:30:00,18.78,18.84,18.74,18.78,196031.60022046664,16.0471,16.0984,16.0129,16.0471,196031.6002
2009-03-19 13:00:00,18.78,18.94,18.77,18.91,351093.1471614918,16.0471,16.1838,16.0385,16.1582,351093.1472
2009-03-19 13:30:00,18.92,19.03,18.83,18.99,192540.87819217343,16.1667,16.2607,16.0898,16.2265,192540.8782
2009-03-19 14:00:00,18.99,19.02,18.76,18.83,221568.9876906118,16.2265,16.2522,16.03,16.0898,221568.9877
2009-03-19 14:30:00,18.82,18.86,18.75,18.82,253904.097005328,16.0813,16.1154,16.0215,16.0813,253904.097
2009-03-19 15:00:00,18.82,18.9,18.78,18.83,283483.3731398126,16.0813,16.1496,16.0471,16.0898,283483.3731
2009-03-19 15:30:00,18.83,18.93,18.68,18.72,587911.0784493845,16.0898,16.1753,15.9616,15.9958,587911.0784
2009-03-20 09:30:00,18.53,19.11,18.53,18.89,571559.801580011,15.8335,16.3291,15.8335,16.1411,571559.8016
2009-03-20 10:00:00,18.9,18.97,18.73,18.83,130075.32610692632,16.1496,16.2094,16.0044,16.0898,130075.3261
2009-03-20 10:30:00,18.83,18.83,18.7,18.79,125298.54859452508,16.0898,16.0898,15.9787,16.0556,125298.5486
2009-03-20 11:00:00,18.81,18.82,18.56,18.58,99577.43891236452,16.0727,16.0813,15.8591,15.8762,99577.4389
2009-03-20 11:30:00,18.59,18.7,18.56,18.58,63384.163145324266,15.8847,15.9787,15.8591,15.8762,63384.1631
2009-03-20 12:00:00,18.57,18.59,18.52,18.57,116296.16020576889,15.8676,15.8847,15.8249,15.8676,116296.1602
2009-03-20 12:30:00,18.57,18.63,18.37,18.41,132831.15928715782,15.8676,15.9189,15.6968,15.7309,132831.1593
2009-03-20 13:00:00,18.41,18.43,18.28,18.32,95168.10582399412,15.7309,15.748,15.6198,15.654,95168.1058
2009-03-20 13:30:00,18.3,18.34,18.11,18.14,104170.49421275032,15.6369,15.6711,15.4746,15.5002,104170.4942
2009-03-20 14:00:00,18.14,18.15,18.05,18.13,124012.49311041704,15.5002,15.5088,15.4233,15.4917,124012.4931
2009-03-20 14:30:00,18.13,18.17,18.04,18.15,130075.32610692632,15.4917,15.5259,15.4148,15.5088,130075.3261
2009-03-20 15:00:00,18.15,18.34,18.15,18.27,182436.15653132464,15.5088,15.6711,15.5088,15.6113,182436.1565
2009-03-20 15:30:00,18.27,18.37,18.07,18.12,380121.25665993016,15.6113,15.6968,15.4404,15.4831,380121.2567
2009-03-23 09:30:00,18.4,18.83,18.03,18.63,284034.53977585887,15.7224,16.0898,15.4062,15.9189,284034.5398
2009-03-23 10:00:00,18.64,18.9,18.64,18.81,129707.88168289546,15.9275,16.1496,15.9275,16.0727,129707.8817
2009-03-23 10:30:00,18.82,18.9,18.73,18.89,107110.04960499724,16.0813,16.1496,16.0044,16.1411,107110.0496
2009-03-23 11:00:00,18.89,18.89,18.66,18.69,125665.99301855594,16.1411,16.1411,15.9446,15.9702,125665.993
2009-03-23 11:30:00,18.69,18.89,18.69,18.88,92044.82821973176,15.9702,16.1411,15.9702,16.1325,92044.8282
2009-03-23 12:00:00,18.87,18.92,18.85,18.92,60444.60775307735,16.124,16.1667,16.1069,16.1667,60444.6078
2009-03-23 12:30:00,18.91,18.93,18.86,18.87,58239.94120889215,16.1582,16.1753,16.1154,16.124,58239.9412
2009-03-23 13:00:00,18.87,18.94,18.79,18.81,167370.93514605914,16.124,16.1838,16.0556,16.0727,167370.9351
2009-03-23 13:30:00,18.81,18.84,18.7,18.73,163880.21311776593,16.0727,16.0984,15.9787,16.0044,163880.2131
2009-03-23 14:00:00,18.73,18.86,18.67,18.85,184824.54528752525,16.0044,16.1154,15.9531,16.1069,184824.5453
2009-03-23 14:30:00,18.85,19.12,18.84,19.1,100312.32776042624,16.1069,16.3376,16.0984,16.3205,100312.3278
2009-03-23 15:00:00,19.1,19.15,19.01,19.08,153959.21366893256,16.3205,16.3632,16.2436,16.3034,153959.2137
2009-03-23 15:30:00,19.09,19.32,19.03,19.32,326106.926327393,16.312,16.5085,16.2607,16.5085,326106.9263
2009-03-24 09:30:00,18.98,19.17,18.51,18.56,173066.32371853758,16.218,16.3803,15.8164,15.8591,173066.3237
2009-03-24 10:00:00,18.6,18.71,18.52,18.52,110784.4938453059,15.8933,15.9873,15.8249,15.8249,110784.4938
2009-03-24 10:30:00,18.51,18.52,18.39,18.51,85063.38416314533,15.8164,15.8249,15.7138,15.8164,85063.3842
2009-03-24 11:00:00,18.5,18.76,18.48,18.73,81572.6621348521,15.8078,16.03,15.7907,16.0044,81572.6621
2009-03-24 11:30:00,18.72,18.73,18.56,18.57,54749.219180598935,15.9958,16.0044,15.8591,15.8676,54749.2192
2009-03-24 12:00:00,18.57,18.65,18.51,18.63,67793.49623369465,15.8676,15.936,15.8164,15.9189,67793.4962
2009-03-24 12:30:00,18.63,18.77,18.61,18.76,72570.2737460959,15.9189,16.0385,15.9018,16.03,72570.2737
2009-03-24 13:00:00,18.76,18.87,18.71,18.81,73305.16259415763,16.03,16.124,15.9873,16.0727,73305.1626
2009-03-24 13:30:00,18.82,18.82,18.59,18.62,83409.88425500643,16.0813,16.0813,15.8847,15.9104,83409.8843
2009-03-24 14:00:00,18.64,18.78,18.61,18.69,81756.38434686753,15.9275,16.0471,15.9018,15.9702,81756.3843
2009-03-24 14:30:00,18.7,18.78,18.69,18.74,91309.93937167004,15.9787,16.0471,15.9702,16.0129,91309.9394
2009-03-24 15:00:00,18.75,18.81,18.69,18.81,220650.37663053465,16.0215,16.0727,15.9702,16.0727,220650.3766
2009-03-24 15:30:00,18.81,18.92,18.72,18.76,637148.6312695205,16.0727,16.1667,15.9958,16.03,637148.6313
2009-03-25 09:30:00,18.67,18.86,18.21,18.28,326106.926327393,15.9531,16.1154,15.56,15.6198,326106.9263
2009-03-25 10:00:00,18.28,18.59,18.28,18.46,340253.5366525813,15.6198,15.8847,15.6198,15.7737,340253.5367
2009-03-25 10:30:00,18.46,18.72,18.46,18.59,120521.77108212384,15.7737,15.9958,15.7737,15.8847,120521.7711
2009-03-25 11:00:00,18.59,18.73,18.58,18.7,114275.21587359913,15.8847,16.0044,15.8762,15.9787,114275.2159
2009-03-25 11:30:00,18.7,18.78,18.65,18.65,95719.27246004042,15.9787,16.0471,15.936,15.936,95719.2725
2009-03-25 12:00:00,18.65,18.72,18.56,18.62,183171.0453793864,15.936,15.9958,15.8591,15.9104,183171.0454
2009-03-25 12:30:00,18.62,18.66,18.54,18.57,171596.5460224141,15.9104,15.9446,15.842,15.8676,171596.546
2009-03-25 13:00:00,18.57,18.64,18.33,18.34,176924.49017086165,15.8676,15.9275,15.6626,15.6711,176924.4902
2009-03-25 13:30:00,18.34,18.44,18.29,18.39,104537.93863678118,15.6711,15.7566,15.6284,15.7138,104537.9386
2009-03-25 14:00:00,18.39,18.39,18.11,18.11,98107.66121624105,15.7138,15.7138,15.4746,15.4746,98107.6612
2009-03-25 14:30:00,18.11,18.12,17.91,18.02,147712.65846040787,15.4746,15.4831,15.3037,15.3977,147712.6585
2009-03-25 15:00:00,18.02,18.25,17.96,18.24,154694.1025169943,15.3977,15.5942,15.3464,15.5857,154694.1025
2009-03-25 15:30:00,18.23,18.55,18.19,18.53,417600.5879110784,15.5771,15.8506,15.5429,15.8335,417600.5879
2009-03-26 09:30:00,18.81,19.05,18.59,18.62,197133.93349255924,16.0727,16.2778,15.8847,15.9104,197133.9335
2009-03-26 10:00:00,18.61,18.79,18.5,18.51,145875.43634025354,15.9018,16.0556,15.8078,15.8164,145875.4363
2009-03-26 10:30:00,18.51,18.7,18.38,18.57,246004.0418886644,15.8164,15.9787,15.7053,15.8676,246004.0419
2009-03-26 11:00:00,18.58,18.77,18.56,18.67,83961.05089105273,15.8762,16.0385,15.8591,15.9531,83961.0509
2009-03-26 11:30:00,18.67,18.78,18.57,18.59,106375.16075693553,15.9531,16.0471,15.8676,15.8847,106375.1608
2009-03-26 12:00:00,18.59,18.78,18.57,18.77,89288.99503950027,15.8847,16.0471,15.8676,16.0385,89288.995
2009-03-26 12:30:00,18.77,18.78,18.56,18.63,91309.93937167004,16.0385,16.0471,15.8591,15.9189,91309.9394
2009-03-26 13:00:00,18.64,18.9,18.63,18.82,132647.43707514237,15.9275,16.1496,15.9189,16.0813,132647.4371
2009-03-26 13:30:00,18.82,18.96,18.81,18.89,225243.43193092043,16.0813,16.2009,16.0727,16.1411,225243.4319
2009-03-26 14:00:00,18.89,19.01,18.78,18.79,240308.653316186,16.1411,16.2436,16.0471,16.0556,240308.6533
2009-03-26 14:30:00,18.78,18.88,18.7,18.73,170126.76832629065,16.0471,16.1325,15.9787,16.0044,170126.7683
2009-03-26 15:00:00,18.72,18.82,18.64,18.79,127319.49292669485,15.9958,16.0813,15.9275,16.0556,127319.4929
2009-03-26 15:30:00,18.78,18.88,18.71,18.81,376997.9790556678,16.0471,16.1325,15.9873,16.0727,376997.9791
2009-03-27 09:30:00,18.32,18.5,18.07,18.24,152489.43597280912,15.654,15.8078,15.4404,15.5857,152489.436
2009-03-27 10:00:00,18.26,18.3,18.04,18.15,149549.8805805622,15.6028,15.6369,15.4148,15.5088,149549.8806
2009-03-27 10:30:00,18.15,18.29,18.1,18.19,90758.77273562372,15.5088,15.6284,15.466,15.5429,90758.7727
2009-03-27 11:00:00,18.18,18.27,18.15,18.18,76060.99577438913,15.5344,15.6113,15.5088,15.5344,76060.9958
2009-03-27 11:30:00,18.17,18.29,18.14,18.22,85247.10637516076,15.5259,15.6284,15.5002,15.5686,85247.1064
2009-03-27 12:00:00,18.22,18.26,18.08,18.09,113172.88260150651,15.5686,15.6028,15.449,15.4575,113172.8826
2009-03-27 12:30:00,18.09,18.15,18.03,18.05,81572.6621348521,15.4575,15.5088,15.4062,15.4233,81572.6621
2009-03-27 13:00:00,18.05,18.09,17.96,18.08,116847.32684181516,15.4233,15.4575,15.3464,15.449,116847.3268
2009-03-27 13:30:00,18.08,18.17,17.96,18.02,66874.88517361748,15.449,15.5259,15.3464,15.3977,66874.8852
2009-03-27 14:00:00,18.02,18.16,17.99,18.13,128972.99283483373,15.3977,15.5173,15.3721,15.4917,128972.9928
2009-03-27 14:30:00,18.13,18.13,18.0,18.11,114642.66029762998,15.4917,15.4917,15.3806,15.4746,114642.6603
2009-03-27 15:00:00,18.11,18.16,18.04,18.08,201175.8221568988,15.4746,15.5173,15.4148,15.449,201175.8222
2009-03-27 15:30:00,18.07,18.11,17.96,18.02,242513.31986037112,15.4404,15.4746,15.3464,15.3977,242513.3199
2009-03-30 09:30:00,17.39,17.53,17.05,17.37,290097.3727723682,14.8594,14.979,14.5688,14.8423,290097.3728
2009-03-30 10:00:00,17.35,17.43,17.13,17.15,198052.5445526364,14.8252,14.8935,14.6372,14.6543,198052.5446
2009-03-30 10:30:00,17.16,17.16,16.97,17.13,128054.38177475656,14.6628,14.6628,14.5005,14.6372,128054.3818
2009-03-30 11:00:00,17.14,17.29,17.04,17.15,80286.60665074407,14.6457,14.7739,14.5603,14.6543,80286.6067
2009-03-30 11:30:00,17.12,17.15,17.04,17.1,61914.3854492008,14.6287,14.6543,14.5603,14.6116,61914.3854
2009-03-30 12:00:00,17.12,17.12,16.94,17.06,106375.16075693553,14.6287,14.6287,14.4748,14.5774,106375.1608
2009-03-30 12:30:00,17.06,17.06,16.88,16.89,97005.32794414843,14.5774,14.5774,14.4236,14.4321,97005.3279
2009-03-30 13:00:00,16.89,16.99,16.87,16.96,72937.71817012677,14.4321,14.5176,14.415,14.4919,72937.7182
2009-03-30 13:30:00,16.95,16.97,16.8,16.81,103068.16094065772,14.4834,14.5005,14.3552,14.3638,103068.1609
2009-03-30 14:00:00,16.81,16.95,16.79,16.82,114275.21587359913,14.3638,14.4834,14.3467,14.3723,114275.2159
2009-03-30 14:30:00,16.82,16.84,16.7,16.75,221752.7099026272,14.3723,14.3894,14.2698,14.3125,221752.7099
2009-03-30 15:00:00,16.74,17.03,16.74,16.95,211280.5438177476,14.304,14.5518,14.304,14.4834,211280.5438
2009-03-30 15:30:00,16.95,17.07,16.93,17.01,494947.6391695756,14.4834,14.5859,14.4663,14.5347,494947.6392
2009-03-31 09:30:00,17.22,17.36,16.96,17.1,98842.55006430278,14.7141,14.8337,14.4919,14.6116,98842.5501
2009-03-31 10:00:00,17.06,17.09,16.86,17.01,186110.6007716333,14.5774,14.603,14.4065,14.5347,186110.6008
2009-03-31 10:30:00,17.01,17.12,16.99,17.01,117398.49347786148,14.5347,14.6287,14.5176,14.5347,117398.4935
2009-03-31 11:00:00,17.04,17.21,17.04,17.18,215322.43248208708,14.5603,14.7056,14.5603,14.6799,215322.4325
2009-03-31 11:30:00,17.18,17.28,17.15,17.26,124747.38195847876,14.6799,14.7654,14.6543,14.7483,124747.382
2009-03-31 12:00:00,17.27,17.27,17.12,17.13,109130.993937167,14.7568,14.7568,14.6287,14.6372,109130.9939
2009-03-31 12:30:00,17.14,17.18,17.07,17.17,140731.21440382142,14.6457,14.6799,14.5859,14.6714,140731.2144
2009-03-31 13:00:00,17.18,17.22,17.12,17.16,163696.4909057505,14.6799,14.7141,14.6287,14.6628,163696.4909
2009-03-31 13:30:00,17.16,17.27,17.16,17.27,161675.54657358074,14.6628,14.7568,14.6628,14.7568,161675.5466
2009-03-31 14:00:00,17.28,17.43,17.28,17.37,130259.04831894176,14.7654,14.8935,14.7654,14.8423,130259.0483
2009-03-31 14:30:00,17.37,17.46,17.28,17.28,170310.49053830607,14.8423,14.9192,14.7654,14.7654,170310.4905
2009-03-31 15:00:00,17.28,17.33,17.22,17.32,207789.82178945435,14.7654,14.8081,14.7141,14.7996,207789.8218
2009-03-31 15:30:00,17.32,17.33,17.04,17.06,447179.8640455631,14.7996,14.8081,14.5603,14.5774,447179.864
2009-04-01 09:30:00,16.69,16.82,16.54,16.8,161491.82436156532,14.2612,14.3723,14.1331,14.3552,161491.8244
2009-04-01 10:00:00,16.82,17.09,16.82,16.99,192540.87819217343,14.3723,14.603,14.3723,14.5176,192540.8782
2009-04-01 10:30:00,16.99,17.06,16.84,16.98,106926.3273929818,14.5176,14.5774,14.3894,14.509,106926.3274
2009-04-01 11:00:00,16.99,17.03,16.82,16.98,135219.54804335843,14.5176,14.5518,14.3723,14.509,135219.548
2009-04-01 11:30:00,16.99,17.04,16.91,16.96,83777.3286790373,14.5176,14.5603,14.4492,14.4919,83777.3287
2009-04-01 12:00:00,16.98,17.0,16.92,16.93,73488.88480617307,14.509,14.5261,14.4578,14.4663,73488.8848
2009-04-01 12:30:00,16.92,16.96,16.86,16.87,63935.329781370565,14.4578,14.4919,14.4065,14.415,63935.3298
2009-04-01 13:00:00,16.87,16.95,16.84,16.92,82123.8287708984,14.415,14.4834,14.3894,14.4578,82123.8288
2009-04-01 13:30:00,16.92,16.99,16.88,16.97,193826.93367628145,14.4578,14.5176,14.4236,14.5005,193826.9337
2009-04-01 14:00:00,16.98,17.07,16.96,16.99,170861.65717435238,14.509,14.5859,14.4919,14.5176,170861.6572
2009-04-01 14:30:00,16.99,17.05,16.9,17.01,131912.54822708064,14.5176,14.5688,14.4407,14.5347,131912.5482
2009-04-01 15:00:00,17.02,17.03,16.81,16.98,184273.37865147897,14.5432,14.5518,14.3638,14.509,184273.3787
2009-04-01 15:30:00,16.98,17.15,16.94,17.05,255373.8747014514,14.509,14.6543,14.4748,14.5688,255373.8747
2009-04-02 09:30:00,17.59,17.89,17.38,17.8,217710.8212382877,15.0303,15.2866,14.8508,15.2097,217710.8212
2009-04-02 10:00:00,17.8,17.9,17.74,17.77,184089.65643946352,15.2097,15.2951,15.1584,15.1841,184089.6564
2009-04-02 10:30:00,17.77,17.92,17.76,17.91,118684.5489619695,15.1841,15.3122,15.1755,15.3037,118684.549
2009-04-02 11:00:00,17.93,18.19,17.92,18.14,222671.3209627044,15.3208,15.5429,15.3122,15.5002,222671.321
2009-04-02 11:30:00,18.14,18.17,18.11,18.17,104354.21642476576,15.5002,15.5259,15.4746,15.5259,104354.2164
2009-04-02 12:00:00,18.16,18.2,18.1,18.14,176005.8791107845,15.5173,15.5515,15.466,15.5002,176005.8791
2009-04-02 12:30:00,18.14,18.14,18.04,18.04,129524.15947088004,15.5002,15.5002,15.4148,15.4148,129524.1595
2009-04-02 13:00:00,18.04,18.05,17.96,17.96,44828.21973176557,15.4148,15.4233,15.3464,15.3464,44828.2197
2009-04-02 13:30:00,17.96,18.09,17.93,18.06,95535.550248025,15.3464,15.4575,15.3208,15.4319,95535.5502
2009-04-02 14:00:00,18.06,18.19,18.04,18.17,74958.66250229653,15.4319,15.5429,15.4148,15.5259,74958.6625
2009-04-02 14:30:00,18.17,18.27,18.13,18.13,110049.60499724415,15.5259,15.6113,15.4917,15.4917,110049.605
2009-04-02 15:00:00,18.13,18.15,17.93,17.97,236634.20907587727,15.4917,15.5088,15.3208,15.355,236634.2091
2009-04-02 15:30:00,17.97,18.04,17.84,17.89,444791.4752893625,15.355,15.4148,15.2439,15.2866,444791.4753
2009-04-03 09:30:00,17.89,18.22,17.87,18.22,144589.3808561455,15.2866,15.5686,15.2695,15.5686,144589.3809
2009-04-03 10:00:00,18.22,18.22,17.95,17.96,125849.71523057135,15.5686,15.5686,15.3379,15.3464,125849.7152
2009-04-03 10:30:00,17.96,17.97,17.74,17.82,108212.38287708984,15.3464,15.355,15.1584,15.2268,108212.3829
2009-04-03 11:00:00,17.8,17.84,17.68,17.79,95902.99467205584,15.2097,15.2439,15.1072,15.2012,95902.9947
2009-04-03 11:30:00,17.78,17.98,17.78,17.97,86716.88407128422,15.1926,15.3635,15.1926,15.355,86716.8841
2009-04-03 12:00:00,17.97,18.04,17.94,18.02,210361.9327576704,15.355,15.4148,15.3293,15.3977,210361.9328
2009-04-03 12:30:00,18.02,18.04,17.95,17.96,124196.21532243249,15.3977,15.4148,15.3379,15.3464,124196.2153
2009-04-03 13:00:00,17.96,18.06,17.92,18.06,116847.32684181516,15.3464,15.4319,15.3122,15.4319,116847.3268
2009-04-03 13:30:00,18.06,18.07,17.97,18.06,152673.15818482454,15.4319,15.4404,15.355,15.4319,152673.1582
2009-04-03 14:00:00,18.07,18.14,17.99,18.14,78081.94010655888,15.4404,15.5002,15.3721,15.5002,78081.9401
2009-04-03 14:30:00,18.15,18.23,18.14,18.21,193275.7670402352,15.5088,15.5771,15.5002,15.56,193275.767
2009-04-03 15:00:00,18.2,18.21,18.08,18.1,205033.98860922284,15.5515,15.56,15.449,15.466,205033.9886
2009-04-03 15:30:00,18.1,18.2,17.97,18.2,257945.98566966745,15.466,15.5515,15.355,15.5515,257945.9857
2009-04-06 09:30:00,18.03,18.1,17.71,17.85,103803.04978871944,15.4062,15.466,15.1328,15.2524,103803.0498
2009-04-06 10:00:00,17.85,17.99,17.81,17.84,78816.8289546206,15.2524,15.3721,15.2182,15.2439,78816.829
2009-04-06 10:30:00,17.84,17.92,17.79,17.86,69630.71835384898,15.2439,15.3122,15.2012,15.261,69630.7184
2009-04-06 11:00:00,17.86,17.88,17.79,17.85,90942.49494763916,15.261,15.2781,15.2012,15.2524,90942.4949
2009-04-06 11:30:00,17.85,17.93,17.83,17.85,106742.60518096638,15.2524,15.3208,15.2353,15.2524,106742.6052
2009-04-06 12:00:00,17.87,17.91,17.78,17.8,70916.77383795701,15.2695,15.3037,15.1926,15.2097,70916.7738
2009-04-06 12:30:00,17.8,17.81,17.72,17.8,58056.21899687672,15.2097,15.2182,15.1413,15.2097,58056.219
2009-04-06 13:00:00,17.81,17.84,17.76,17.79,107110.04960499724,15.2182,15.2439,15.1755,15.2012,107110.0496
2009-04-06 13:30:00,17.79,17.83,17.72,17.8,188498.9895278339,15.2012,15.2353,15.1413,15.2097,188498.9895
2009-04-06 14:00:00,17.8,17.85,17.78,17.84,110417.04942127503,15.2097,15.2524,15.1926,15.2439,110417.0494
2009-04-06 14:30:00,17.84,17.87,17.72,17.83,104905.38306081203,15.2439,15.2695,15.1413,15.2353,104905.3831
2009-04-06 15:00:00,17.81,17.95,17.78,17.85,137607.93679955907,15.2182,15.3379,15.1926,15.2524,137607.9368
2009-04-06 15:30:00,17.85,18.0,17.84,17.96,282197.31765570457,15.2524,15.3806,15.2439,15.3464,282197.3177
2009-04-07 09:30:00,17.52,17.55,17.31,17.55,93882.05033988607,14.9704,14.9961,14.791,14.9961,93882.0503
2009-04-07 10:00:00,17.55,17.66,17.47,17.66,87084.32849531509,14.9961,15.0901,14.9277,15.0901,87084.3285
2009-04-07 10:30:00,17.66,17.76,17.61,17.62,123828.7708984016,15.0901,15.1755,15.0473,15.0559,123828.7709
2009-04-07 11:00:00,17.62,17.71,17.59,17.66,43542.16424765754,15.0559,15.1328,15.0303,15.0901,43542.1642
2009-04-07 11:30:00,17.67,17.74,17.59,17.64,56770.16351276869,15.0986,15.1584,15.0303,15.073,56770.1635
2009-04-07 12:00:00,17.65,17.67,17.58,17.59,51442.21936432114,15.0815,15.0986,15.0217,15.0303,51442.2194
2009-04-07 12:30:00,17.58,17.61,17.52,17.59,40786.33106742605,15.0217,15.0473,14.9704,15.0303,40786.3311
2009-04-07 13:00:00,17.59,17.59,17.42,17.44,56770.16351276869,15.0303,15.0303,14.885,14.9021,56770.1635
2009-04-07 13:30:00,17.44,17.44,17.36,17.39,50523.60830424398,14.9021,14.9021,14.8337,14.8594,50523.6083
2009-04-07 14:00:00,17.39,17.43,17.35,17.41,53646.88590850634,14.8594,14.8935,14.8252,14.8765,53646.8859
2009-04-07 14:30:00,17.42,17.45,17.38,17.45,50523.60830424398,14.885,14.9106,14.8508,14.9106,50523.6083
2009-04-07 15:00:00,17.45,17.54,17.41,17.45,82674.9954069447,14.9106,14.9875,14.8765,14.9106,82674.9954
2009-04-07 15:30:00,17.45,17.58,17.35,17.36,258497.1523057137,14.9106,15.0217,14.8252,14.8337,258497.1523
2009-04-08 09:30:00,17.42,17.47,17.05,17.24,88737.82840345397,14.885,14.9277,14.5688,14.7312,88737.8284
2009-04-08 10:00:00,17.23,17.29,17.12,17.13,51993.38600036744,14.7226,14.7739,14.6287,14.6372,51993.386
2009-04-08 10:30:00,17.13,17.4,17.11,17.4,69630.71835384898,14.6372,14.8679,14.6201,14.8679,69630.7184
2009-04-08 11:00:00,17.4,17.6,17.4,17.54,49604.99724416682,14.8679,15.0388,14.8679,14.9875,49604.9972
2009-04-08 11:30:00,17.54,17.65,17.5,17.62,44093.33088370384,14.9875,15.0815,14.9534,15.0559,44093.3309
2009-04-08 12:00:00,17.62,17.66,17.54,17.62,77163.32904648171,15.0559,15.0901,14.9875,15.0559,77163.329
2009-04-08 12:30:00,17.61,17.81,17.6,17.79,53830.60812052177,15.0473,15.2182,15.0388,15.2012,53830.6081
2009-04-08 13:00:00,17.76,17.84,17.76,17.8,36193.27576704024,15.1755,15.2439,15.1755,15.2097,36193.2758
2009-04-08 13:30:00,17.8,17.92,17.78,17.91,96086.71688407128,15.2097,15.3122,15.1926,15.3037,96086.7169
2009-04-08 14:00:00,17.9,17.91,17.71,17.78,175087.26805070732,15.2951,15.3037,15.1328,15.1926,175087.2681
2009-04-08 14:30:00,17.78,17.89,17.67,17.7,170861.65717435238,15.1926,15.2866,15.0986,15.1243,170861.6572
2009-04-08 15:00:00,17.7,17.72,17.58,17.67,92044.82821973176,15.1243,15.1413,15.0217,15.0986,92044.8282
2009-04-08 15:30:00,17.68,17.8,17.67,17.8,214403.8214220099,15.1072,15.2097,15.0986,15.2097,214403.8214
2009-04-09 09:30:00,18.62,18.63,18.13,18.42,203380.488701084,15.9104,15.9189,15.4917,15.7395,203380.4887
2009-04-09 10:00:00,18.41,18.44,18.27,18.28,112254.27154142936,15.7309,15.7566,15.6113,15.6198,112254.2715
2009-04-09 10:30:00,18.28,18.3,18.15,18.23,121624.10435421644,15.6198,15.6369,15.5088,15.5771,121624.1044
2009-04-09 11:00:00,18.23,18.24,18.09,18.1,103986.77200073488,15.5771,15.5857,15.4575,15.466,103986.772
2009-04-09 11:30:00,18.09,18.11,17.99,18.04,71835.38489803417,15.4575,15.4746,15.3721,15.4148,71835.3849
2009-04-09 12:00:00,18.05,18.07,17.98,18.06,58791.10784493845,15.4233,15.4404,15.3635,15.4319,58791.1078
2009-04-09 12:30:00,18.07,18.11,18.04,18.06,82491.27319492926,15.4404,15.4746,15.4148,15.4319,82491.2732
2009-04-09 13:00:00,18.05,18.14,18.05,18.13,84879.66195112989,15.4233,15.5002,15.4233,15.4917,84879.662
2009-04-09 13:30:00,18.13,18.2,18.13,18.2,90391.32831159286,15.4917,15.5515,15.4917,15.5515,90391.3283
2009-04-09 14:00:00,18.2,18.21,18.09,18.17,118133.3823259232,15.5515,15.56,15.4575,15.5259,118133.3823
2009-04-09 14:30:00,18.18,18.3,18.18,18.24,107844.93845305896,15.5344,15.6369,15.5344,15.5857,107844.9385
2009-04-09 15:00:00,18.24,18.25,18.19,18.2,100128.6055484108,15.5857,15.5942,15.5429,15.5515,100128.6055
2009-04-09 15:30:00,18.2,18.35,18.18,18.33,326841.8151754547,15.5515,15.6797,15.5344,15.6626,326841.8152
2009-04-13 09:30:00,18.1,18.13,17.9,17.94,180231.48998713944,15.466,15.4917,15.2951,15.3293,180231.49
2009-04-13 10:00:00,17.93,18.07,17.9,17.95,127870.65956274112,15.3208,15.4404,15.2951,15.3379,127870.6596
2009-04-13 10:30:00,17.96,18.01,17.87,17.93,114091.49366158368,15.3464,15.3891,15.2695,15.3208,114091.4937
2009-04-13 11:00:00,17.94,18.14,17.89,18.11,116847.32684181516,15.3293,15.5002,15.2866,15.4746,116847.3268
2009-04-13 11:30:00,18.11,18.14,18.07,18.13,65956.27411354032,15.4746,15.5002,15.4404,15.4917,65956.2741
2009-04-13 12:00:00,18.13,18.29,18.13,18.28,49237.55282013596,15.4917,15.6284,15.4917,15.6198,49237.5528
2009-04-13 12:30:00,18.29,18.36,18.29,18.34,35274.66470696307,15.6284,15.6882,15.6284,15.6711,35274.6647
2009-04-13 13:00:00,18.34,18.42,18.26,18.41,89288.99503950027,15.6711,15.7395,15.6028,15.7309,89288.995
2009-04-13 13:30:00,18.42,18.53,18.42,18.53,113724.0492375528,15.7395,15.8335,15.7395,15.8335,113724.0492
2009-04-13 14:00:00,18.53,18.54,18.45,18.47,155612.71357707147,15.8335,15.842,15.7651,15.7822,155612.7136
2009-04-13 14:30:00,18.47,18.54,18.44,18.48,119235.7155980158,15.7822,15.842,15.7566,15.7907,119235.7156
2009-04-13 15:00:00,18.48,18.66,18.44,18.63,133382.3259232041,15.7907,15.9446,15.7566,15.9189,133382.3259
2009-04-13 15:30:00,18.63,18.66,18.49,18.5,229101.59838324453,15.9189,15.9446,15.7993,15.8078,229101.5984
2009-04-14 09:30:00,18.38,18.48,18.2,18.47,101414.66103251882,15.7053,15.7907,15.5515,15.7822,101414.661
2009-04-14 10:00:00,18.47,18.65,18.47,18.65,111335.6604813522,15.7822,15.936,15.7822,15.936,111335.6605
2009-04-14 10:30:00,18.65,18.7,18.59,18.6,101598.38324453426,15.936,15.9787,15.8847,15.8933,101598.3832
2009-04-14 11:00:00,18.6,18.69,18.58,18.67,121256.65993018556,15.8933,15.9702,15.8762,15.9531,121256.6599
2009-04-14 11:30:00,18.67,18.87,18.67,18.78,103251.88315267317,15.9531,16.124,15.9531,16.0471,103251.8832
2009-04-14 12:00:00,18.78,18.78,18.66,18.76,76428.44019841998,16.0471,16.0471,15.9446,16.03,76428.4402
2009-04-14 12:30:00,18.76,18.77,18.59,18.61,110968.21605732132,16.03,16.0385,15.8847,15.9018,110968.2161
2009-04-14 13:00:00,18.6,18.69,18.58,18.67,96086.71688407128,15.8933,15.9702,15.8762,15.9531,96086.7169
2009-04-14 13:30:00,18.67,18.71,18.63,18.71,150284.76942862393,15.9531,15.9873,15.9189,15.9873,150284.7694
2009-04-14 14:00:00,18.71,18.81,18.64,18.8,143119.60316002203,15.9873,16.0727,15.9275,16.0642,143119.6032
2009-04-14 14:30:00,18.8,18.81,18.7,18.79,158001.10233327208,16.0642,16.0727,15.9787,16.0556,158001.1023
2009-04-14 15:00:00,18.82,18.83,18.71,18.76,164247.6575417968,16.0813,16.0898,15.9873,16.03,164247.6575
2009-04-14 15:30:00,18.76,18.82,18.64,18.69,463531.1409149366,16.03,16.0813,15.9275,15.9702,463531.1409
2009-04-15 09:30:00,18.77,18.77,18.51,18.6,124012.49311041704,16.0385,16.0385,15.8164,15.8933,124012.4931
2009-04-15 10:00:00,18.6,18.62,18.46,18.57,141466.10325188315,15.8933,15.9104,15.7737,15.8676,141466.1033
2009-04-15 10:30:00,18.56,18.56,18.41,18.48,103986.77200073488,15.8591,15.8591,15.7309,15.7907,103986.772
2009-04-15 11:00:00,18.48,18.69,18.47,18.67,74958.66250229653,15.7907,15.9702,15.7822,15.9531,74958.6625
2009-04-15 11:30:00,18.65,18.76,18.65,18.76,74223.7736542348,15.936,16.03,15.936,16.03,74223.7737
2009-04-15 12:00:00,18.76,18.78,18.66,18.66,62098.10766121624,16.03,16.0471,15.9446,15.9446,62098.1077
2009-04-15 12:30:00,18.66,18.75,18.65,18.72,47216.608487966194,15.9446,16.0215,15.936,15.9958,47216.6085
2009-04-15 13:00:00,18.72,18.76,18.62,18.65,80470.3288627595,15.9958,16.03,15.9104,15.936,80470.3289
2009-04-15 13:30:00,18.66,18.67,18.49,18.55,69998.16277787984,15.9446,15.9531,15.7993,15.8506,69998.1628
2009-04-15 14:00:00,18.54,18.64,18.46,18.5,133749.77034723497,15.842,15.9275,15.7737,15.8078,133749.7703
2009-04-15 14:30:00,18.5,18.62,18.5,18.6,201359.54436891412,15.8078,15.9104,15.8078,15.8933,201359.5444
2009-04-15 15:00:00,18.59,18.67,18.54,18.6,270255.37387470144,15.8847,15.9531,15.842,15.8933,270255.3739
2009-04-15 15:30:00,18.59,18.81,18.57,18.76,467389.3073672607,15.8847,16.0727,15.8676,16.03,467389.3074
2009-04-16 09:30:00,18.86,19.1,18.39,18.63,194929.26694837405,16.1154,16.3205,15.7138,15.9189,194929.2669
2009-04-16 10:00:00,18.63,18.78,18.52,18.76,86165.71743523792,15.9189,16.0471,15.8249,16.03,86165.7174
2009-04-16 10:30:00,18.75,18.82,18.63,18.66,60260.88554106192,16.0215,16.0813,15.9189,15.9446,60260.8855
2009-04-16 11:00:00,18.66,18.72,18.65,18.69,45379.386367811865,15.9446,15.9958,15.936,15.9702,45379.3864
2009-04-16 11:30:00,18.69,18.74,18.69,18.71,68895.82950578725,15.9702,16.0129,15.9702,15.9873,68895.8295
2009-04-16 12:00:00,18.71,18.72,18.69,18.72,58239.94120889215,15.9873,15.9958,15.9702,15.9958,58239.9412
2009-04-16 12:30:00,18.72,18.79,18.71,18.77,106375.16075693553,15.9958,16.0556,15.9873,16.0385,106375.1608
2009-04-16 13:00:00,18.77,18.78,18.71,18.72,86716.88407128422,16.0385,16.0471,15.9873,15.9958,86716.8841
2009-04-16 13:30:00,18.72,18.73,18.62,18.73,57872.49678486129,15.9958,16.0044,15.9104,16.0044,57872.4968
2009-04-16 14:00:00,18.74,18.82,18.72,18.82,87635.49513136139,16.0129,16.0813,15.9958,16.0813,87635.4951
2009-04-16 14:30:00,18.83,18.96,18.83,18.91,106742.60518096638,16.0898,16.2009,16.0898,16.1582,106742.6052
2009-04-16 15:00:00,18.92,19.02,18.9,18.96,146242.8807642844,16.1667,16.2522,16.1496,16.2009,146242.8808
2009-04-16 15:30:00,18.96,18.96,18.85,18.86,296711.3724049237,16.2009,16.2009,16.1069,16.1154,296711.3724
2009-04-17 09:30:00,18.95,19.17,18.94,18.97,393900.4225610877,16.1923,16.3803,16.1838,16.2094,393900.4226
2009-04-17 10:00:00,18.98,19.0,18.81,18.82,57137.60793679956,16.218,16.2351,16.0727,16.0813,57137.6079
2009-04-17 10:30:00,18.81,18.84,18.69,18.79,164431.37975381222,16.0727,16.0984,15.9702,16.0556,164431.3798
2009-04-17 11:00:00,18.8,18.85,18.77,18.85,41888.66433951865,16.0642,16.1069,16.0385,16.1069,41888.6643
2009-04-17 11:30:00,18.84,18.86,18.81,18.82,48502.663972074224,16.0984,16.1154,16.0727,16.0813,48502.664
2009-04-17 12:00:00,18.83,18.83,18.77,18.83,60077.16332904648,16.0898,16.0898,16.0385,16.0898,60077.1633
2009-04-17 12:30:00,18.83,18.87,18.77,18.86,62281.82987323167,16.0898,16.124,16.0385,16.1154,62281.8299
2009-04-17 13:00:00,18.86,18.89,18.79,18.82,103435.60536468858,16.1154,16.1411,16.0556,16.0813,103435.6054
2009-04-17 13:30:00,18.82,18.88,18.77,18.83,84512.21752709903,16.0813,16.1325,16.0385,16.0898,84512.2175
2009-04-17 14:00:00,18.84,18.9,18.83,18.88,221017.8210545655,16.0984,16.1496,16.0898,16.1325,221017.8211
2009-04-17 14:30:00,18.89,18.97,18.89,18.93,158001.10233327208,16.1411,16.2094,16.1411,16.1753,158001.1023
2009-04-17 15:00:00,18.91,19.02,18.91,18.99,122726.43762630902,16.1582,16.2522,16.1582,16.2265,122726.4376
2009-04-17 15:30:00,18.98,18.99,18.86,18.91,227815.5428991365,16.218,16.2265,16.1154,16.1582,227815.5429
2009-04-20 09:30:00,18.4,18.6,18.35,18.38,209443.32169759323,15.7224,15.8933,15.6797,15.7053,209443.3217
2009-04-20 10:00:00,18.38,18.4,18.2,18.27,191254.8227080654,15.7053,15.7224,15.5515,15.6113,191254.8227
2009-04-20 10:30:00,18.27,18.37,18.19,18.2,132831.15928715782,15.6113,15.6968,15.5429,15.5515,132831.1593
2009-04-20 11:00:00,18.22,18.39,18.2,18.36,64853.94084144773,15.5686,15.7138,15.5515,15.6882,64853.9408
2009-04-20 11:30:00,18.38,18.48,18.38,18.39,88002.93955539225,15.7053,15.7907,15.7053,15.7138,88002.9396
2009-04-20 12:00:00,18.38,18.38,18.27,18.32,69079.55171780268,15.7053,15.7053,15.6113,15.654,69079.5517
2009-04-20 12:30:00,18.32,18.35,18.26,18.33,93882.05033988607,15.654,15.6797,15.6028,15.6626,93882.0503
2009-04-20 13:00:00,18.33,18.33,18.13,18.13,132463.71486312695,15.6626,15.6626,15.4917,15.4917,132463.7149
2009-04-20 13:30:00,18.13,18.22,18.12,18.19,94616.93918794782,15.4917,15.5686,15.4831,15.5429,94616.9392
2009-04-20 14:00:00,18.17,18.17,18.07,18.13,83226.162042991,15.5259,15.5259,15.4404,15.4917,83226.162
2009-04-20 14:30:00,18.13,18.15,18.04,18.05,111151.93826933677,15.4917,15.5088,15.4148,15.4233,111151.9383
2009-04-20 15:00:00,18.06,18.08,17.99,18.01,158184.82454528753,15.4319,15.449,15.3721,15.3891,158184.8245
2009-04-20 15:30:00,18.02,18.14,18.02,18.08,285504.3174719824,15.3977,15.5002,15.3977,15.449,285504.3175
2009-04-21 09:30:00,17.91,18.2,17.91,18.07,181150.1010472166,15.3037,15.5515,15.3037,15.4404,181150.101
2009-04-21 10:00:00,18.06,18.16,18.02,18.15,148998.71394451588,15.4319,15.5173,15.3977,15.5088,148998.7139
2009-04-21 10:30:00,18.15,18.36,18.15,18.32,122358.99320227816,15.5088,15.6882,15.5088,15.654,122358.9932
2009-04-21 11:00:00,18.31,18.46,18.29,18.41,92412.27264376264,15.6455,15.7737,15.6284,15.7309,92412.2726
2009-04-21 11:30:00,18.41,18.48,18.37,18.45,79000.55116663604,15.7309,15.7907,15.6968,15.7651,79000.5512
2009-04-21 12:00:00,18.45,18.52,18.44,18.51,66323.71853757119,15.7651,15.8249,15.7566,15.8164,66323.7185
2009-04-21 12:30:00,18.51,18.71,18.51,18.56,155245.2691530406,15.8164,15.9873,15.8164,15.8591,155245.2692
2009-04-21 13:00:00,18.56,18.57,18.44,18.44,96086.71688407128,15.8591,15.8676,15.7566,15.7566,96086.7169
2009-04-21 13:30:00,18.45,18.51,18.41,18.47,68160.94065772551,15.7651,15.8164,15.7309,15.7822,68160.9407
2009-04-21 14:00:00,18.48,18.54,18.4,18.46,93882.05033988607,15.7907,15.842,15.7224,15.7737,93882.0503
2009-04-21 14:30:00,18.47,18.56,18.46,18.51,99393.71670034908,15.7822,15.8591,15.7737,15.8164,99393.7167
2009-04-21 15:00:00,18.51,18.64,18.5,18.56,131912.54822708064,15.8164,15.9275,15.8078,15.8591,131912.5482
2009-04-21 15:30:00,18.56,18.58,18.45,18.57,227999.265111152,15.8591,15.8762,15.7651,15.8676,227999.2651
2009-04-22 09:30:00,18.42,18.59,18.11,18.24,63200.44093330883,15.7395,15.8847,15.4746,15.5857,63200.4409
2009-04-22 10:00:00,18.26,18.48,18.23,18.4,110417.04942127503,15.6028,15.7907,15.5771,15.7224,110417.0494
2009-04-22 10:30:00,18.4,18.41,18.24,18.27,111703.10490538304,15.7224,15.7309,15.5857,15.6113,111703.1049
2009-04-22 11:00:00,18.26,18.38,18.26,18.33,71100.49604997244,15.6028,15.7053,15.6028,15.6626,71100.496
2009-04-22 11:30:00,18.34,18.4,18.3,18.39,75693.55135035826,15.6711,15.7224,15.6369,15.7138,75693.5514
2009-04-22 12:00:00,18.39,18.4,18.29,18.29,69079.55171780268,15.7138,15.7224,15.6284,15.6284,69079.5517
2009-04-22 12:30:00,18.29,18.35,18.26,18.33,100312.32776042624,15.6284,15.6797,15.6028,15.6626,100312.3278
2009-04-22 13:00:00,18.33,18.34,18.22,18.33,78265.66231857431,15.6626,15.6711,15.5686,15.6626,78265.6623
2009-04-22 13:30:00,18.32,18.39,18.26,18.26,75509.82913834283,15.654,15.7138,15.6028,15.6028,75509.8291
2009-04-22 14:00:00,18.26,18.35,18.23,18.34,137791.6590115745,15.6028,15.6797,15.5771,15.6711,137791.659
2009-04-22 14:30:00,18.35,18.53,18.35,18.45,112621.7159654602,15.6797,15.8335,15.6797,15.7651,112621.716
2009-04-22 15:00:00,18.46,18.58,18.35,18.42,170310.49053830607,15.7737,15.8762,15.6797,15.7395,170310.4905
2009-04-22 15:30:00,18.41,18.44,18.16,18.19,245269.1530406026,15.7309,15.7566,15.5173,15.5429,245269.153
2009-04-23 09:30:00,18.05,18.45,18.05,18.3,96454.16130810216,15.4233,15.7651,15.4233,15.6369,96454.1613
2009-04-23 10:00:00,18.32,18.47,18.17,18.46,178761.71229101598,15.654,15.7822,15.5259,15.7737,178761.7123
2009-04-23 10:30:00,18.45,18.48,18.32,18.43,114091.49366158368,15.7651,15.7907,15.654,15.748,114091.4937
2009-04-23 11:00:00,18.42,18.54,18.33,18.34,169759.32390225978,15.7395,15.842,15.6626,15.6711,169759.3239
2009-04-23 11:30:00,18.34,18.44,18.24,18.28,91126.2171596546,15.6711,15.7566,15.5857,15.6198,91126.2172
2009-04-23 12:00:00,18.29,18.32,18.23,18.28,150101.04721660848,15.6284,15.654,15.5771,15.6198,150101.0472
2009-04-23 12:30:00,18.29,18.39,18.21,18.37,85981.99522322249,15.6284,15.7138,15.56,15.6968,85981.9952
2009-04-23 13:00:00,18.37,18.44,18.34,18.41,154877.82472900974,15.6968,15.7566,15.6711,15.7309,154877.8247
2009-04-23 13:30:00,18.41,18.44,18.29,18.32,116296.16020576889,15.7309,15.7566,15.6284,15.654,116296.1602
2009-04-23 14:00:00,18.29,18.35,18.25,18.33,85430.82858717619,15.6284,15.6797,15.5942,15.6626,85430.8286
2009-04-23 14:30:00,18.34,18.44,18.26,18.27,120889.2155061547,15.6711,15.7566,15.6028,15.6113,120889.2155
2009-04-23 15:00:00,18.27,18.29,18.08,18.16,171963.99044644498,15.6113,15.6284,15.449,15.5173,171963.9904
2009-04-23 15:30:00,18.17,18.41,18.1,18.38,333639.5370200257,15.5259,15.7309,15.466,15.7053,333639.537
2009-04-24 09:30:00,18.53,18.83,18.53,18.83,89105.27282748483,15.8335,16.0898,15.8335,16.0898,89105.2728
2009-04-24 10:00:00,18.84,18.89,18.59,18.66,95535.550248025,16.0984,16.1411,15.8847,15.9446,95535.5502
2009-04-24 10:30:00,18.66,18.79,18.64,18.77,116479.8824177843,15.9446,16.0556,15.9275,16.0385,116479.8824
2009-04-24 11:00:00,18.77,18.82,18.7,18.78,136321.88131545103,16.0385,16.0813,15.9787,16.0471,136321.8813
2009-04-24 11:30:00,18.78,18.8,18.73,18.77,132647.43707514237,16.0471,16.0642,16.0044,16.0385,132647.4371
2009-04-24 12:00:00,18.77,18.79,18.73,18.77,118317.10453793863,16.0385,16.0556,16.0044,16.0385,118317.1045
2009-04-24 12:30:00,18.78,18.81,18.72,18.77,90207.60609957745,16.0471,16.0727,15.9958,16.0385,90207.6061
2009-04-24 13:00:00,18.77,18.79,18.72,18.77,50339.88609222855,16.0385,16.0556,15.9958,16.0385,50339.8861
2009-04-24 13:30:00,18.78,18.78,18.71,18.75,39683.99779533345,16.0471,16.0471,15.9873,16.0215,39683.9978
2009-04-24 14:00:00,18.76,18.82,18.59,18.76,180598.9344111703,16.03,16.0813,15.8847,16.03,180598.9344
2009-04-24 14:30:00,18.76,18.83,18.7,18.81,127503.21513871026,16.03,16.0898,15.9787,16.0727,127503.2151
2009-04-24 15:00:00,18.82,18.89,18.78,18.85,110417.04942127503,16.0813,16.1411,16.0471,16.1069,110417.0494
2009-04-24 15:30:00,18.85,18.9,18.66,18.78,261987.87433400692,16.1069,16.1496,15.9446,16.0471,261987.8743
2009-04-27 09:30:00,18.39,18.55,18.28,18.47,134852.10361932756,15.7138,15.8506,15.6198,15.7822,134852.1036
2009-04-27 10:00:00,18.47,18.56,18.35,18.5,125114.82638250964,15.7822,15.8591,15.6797,15.8078,125114.8264
2009-04-27 10:30:00,18.45,18.71,18.42,18.71,79735.44001469777,15.7651,15.9873,15.7395,15.9873,79735.44
2009-04-27 11:00:00,18.71,18.77,18.61,18.73,49237.55282013596,15.9873,16.0385,15.9018,16.0044,49237.5528
2009-04-27 11:30:00,18.74,18.86,18.69,18.84,83593.60646702186,16.0129,16.1154,15.9702,16.0984,83593.6065
2009-04-27 12:00:00,18.84,18.92,18.77,18.77,65037.66305346316,16.0984,16.1667,16.0385,16.0385,65037.6631
2009-04-27 12:30:00,18.79,18.79,18.63,18.66,58239.94120889215,16.0556,16.0556,15.9189,15.9446,58239.9412
2009-04-27 13:00:00,18.67,18.67,18.54,18.54,56218.99687672239,15.9531,15.9531,15.842,15.842,56218.9969
2009-04-27 13:30:00,18.54,18.59,18.44,18.47,70181.88498989528,15.842,15.8847,15.7566,15.7822,70181.885
2009-04-27 14:00:00,18.47,18.55,18.46,18.53,62281.82987323167,15.7822,15.8506,15.7737,15.8335,62281.8299
2009-04-27 14:30:00,18.54,18.62,18.54,18.59,56402.719088737824,15.842,15.9104,15.842,15.8847,56402.7191
2009-04-27 15:00:00,18.6,18.65,18.5,18.56,104170.49421275032,15.8933,15.936,15.8078,15.8591,104170.4942
2009-04-27 15:30:00,18.56,18.62,18.5,18.54,447363.5862575785,15.8591,15.9104,15.8078,15.842,447363.5863
2009-04-28 09:30:00,18.3,18.4,18.21,18.35,85981.99522322249,15.6369,15.7224,15.56,15.6797,85981.9952
2009-04-28 10:00:00,18.36,18.58,18.32,18.57,174352.3792026456,15.6882,15.8762,15.654,15.8676,174352.3792
2009-04-28 10:30:00,18.57,18.62,18.48,18.53,117949.66011390775,15.8676,15.9104,15.7907,15.8335,117949.6601
2009-04-28 11:00:00,18.53,18.61,18.47,18.47,86349.43964725336,15.8335,15.9018,15.7822,15.7822,86349.4396
2009-04-28 11:30:00,18.47,18.53,18.42,18.48,62465.5520852471,15.7822,15.8335,15.7395,15.7907,62465.5521
2009-04-28 12:00:00,18.48,18.58,18.48,18.57,73305.16259415763,15.7907,15.8762,15.7907,15.8676,73305.1626
2009-04-28 12:30:00,18.58,18.58,18.49,18.51,84512.21752709903,15.8762,15.8762,15.7993,15.8164,84512.2175
2009-04-28 13:00:00,18.51,18.57,18.42,18.46,85063.38416314533,15.8164,15.8676,15.7395,15.7737,85063.3842
2009-04-28 13:30:00,18.46,18.54,18.43,18.53,95535.550248025,15.7737,15.842,15.748,15.8335,95535.5502
2009-04-28 14:00:00,18.54,18.67,18.51,18.64,86716.88407128422,15.842,15.9531,15.8164,15.9275,86716.8841
2009-04-28 14:30:00,18.65,18.74,18.6,18.62,106375.16075693553,15.936,16.0129,15.8933,15.9104,106375.1608
2009-04-28 15:00:00,18.63,18.69,18.55,18.57,155796.43578908689,15.9189,15.9702,15.8506,15.8676,155796.4358
2009-04-28 15:30:00,18.57,18.6,18.46,18.48,225243.43193092043,15.8676,15.8933,15.7737,15.7907,225243.4319
2009-04-29 09:30:00,18.65,19.04,18.65,18.94,190887.3782840345,15.936,16.2693,15.936,16.1838,190887.3783
2009-04-29 10:00:00,18.94,18.97,18.79,18.88,177108.21238287707,16.1838,16.2094,16.0556,16.1325,177108.2124
2009-04-29 10:30:00,18.87,19.12,18.86,19.07,241227.26437626308,16.124,16.3376,16.1154,16.2949,241227.2644
2009-04-29 11:00:00,19.07,19.31,19.03,19.27,196582.76685651296,16.2949,16.5,16.2607,16.4658,196582.7669
2009-04-29 11:30:00,19.28,19.43,19.27,19.38,164615.10196582766,16.4743,16.6025,16.4658,16.5598,164615.102
2009-04-29 12:00:00,19.38,19.41,19.33,19.38,114091.49366158368,16.5598,16.5854,16.5171,16.5598,114091.4937
2009-04-29 12:30:00,19.38,19.49,19.37,19.48,112254.27154142936,16.5598,16.6538,16.5512,16.6452,112254.2715
2009-04-29 13:00:00,19.47,19.58,19.44,19.58,98475.10564027193,16.6367,16.7307,16.611,16.7307,98475.1056
2009-04-29 13:30:00,19.57,19.58,19.53,19.57,75509.82913834283,16.7221,16.7307,16.6879,16.7221,75509.8291
2009-04-29 14:00:00,19.56,19.59,19.42,19.59,233327.20925959948,16.7136,16.7392,16.594,16.7392,233327.2093
2009-04-29 14:30:00,19.59,19.65,19.46,19.61,223038.7653867353,16.7392,16.7905,16.6281,16.7563,223038.7654
2009-04-29 15:00:00,19.61,19.67,19.38,19.39,267499.54069446994,16.7563,16.8076,16.5598,16.5683,267499.5407
2009-04-29 15:30:00,19.38,19.44,19.24,19.43,408230.7550982914,16.5598,16.611,16.4401,16.6025,408230.7551
2009-04-30 09:30:00,19.63,19.71,18.49,19.06,611060.077163329,16.7734,16.8418,15.7993,16.2863,611060.0772
2009-04-30 10:00:00,19.04,19.29,19.02,19.13,617122.9101598383,16.2693,16.4829,16.2522,16.3462,617122.9102
2009-04-30 10:30:00,19.13,19.15,18.96,19.04,320227.8155428992,16.3462,16.3632,16.2009,16.2693,320227.8155
2009-04-30 11:00:00,19.02,19.08,18.75,18.76,395186.4780451956,16.2522,16.3034,16.0215,16.03,395186.478
2009-04-30 11:30:00,18.76,18.77,18.0,18.19,451956.6415579643,16.03,16.0385,15.3806,15.5429,451956.6416
2009-04-30 12:00:00,18.2,18.51,18.19,18.42,369097.9239390042,15.5515,15.8164,15.5429,15.7395,369097.9239
2009-04-30 12:30:00,18.43,18.47,18.08,18.14,267132.0962704391,15.748,15.7822,15.449,15.5002,267132.0963
2009-04-30 13:00:00,18.15,18.35,18.12,18.21,200624.65552085245,15.5088,15.6797,15.4831,15.56,200624.6555
2009-04-30 13:30:00,18.21,18.53,18.14,18.47,334741.8702921183,15.56,15.8335,15.5002,15.7822,334741.8703
2009-04-30 14:00:00,18.46,18.51,18.34,18.44,213117.7659379019,15.7737,15.8164,15.6711,15.7566,213117.7659
2009-04-30 14:30:00,18.43,18.56,18.27,18.44,449751.9750137791,15.748,15.8591,15.6113,15.7566,449751.975
2009-04-30 15:00:00,18.44,18.5,18.34,18.45,383060.8120521771,15.7566,15.8078,15.6711,15.7651,383060.8121
2009-04-30 15:30:00,18.45,18.58,18.29,18.38,942494.9476391696,15.7651,15.8762,15.6284,15.7053,942494.9476
2009-05-01 09:30:00,18.24,18.71,18.23,18.71,283850.81756384345,15.5857,15.9873,15.5771,15.9873,283850.8176
2009-05-01 10:00:00,18.71,18.73,18.36,18.51,156163.88021311775,15.9873,16.0044,15.6882,15.8164,156163.8802
2009-05-01 10:30:00,18.52,18.69,18.49,18.63,85247.10637516076,15.8249,15.9702,15.7993,15.9189,85247.1064
2009-05-01 11:00:00,18.64,19.01,18.63,18.95,99761.16112437994,15.9275,16.2436,15.9189,16.1923,99761.1611
2009-05-01 11:30:00,18.95,19.1,18.94,19.05,91677.3837957009,16.1923,16.3205,16.1838,16.2778,91677.3838
2009-05-01 12:00:00,19.05,19.05,18.88,18.99,122175.27099026272,16.2778,16.2778,16.1325,16.2265,122175.271
2009-05-01 12:30:00,18.99,19.05,18.9,18.96,98842.55006430278,16.2265,16.2778,16.1496,16.2009,98842.5501
2009-05-01 13:00:00,18.96,19.03,18.89,18.96,91126.2171596546,16.2009,16.2607,16.1411,16.2009,91126.2172
2009-05-01 13:30:00,18.96,19.1,18.87,18.87,82123.8287708984,16.2009,16.3205,16.124,16.124,82123.8288
2009-05-01 14:00:00,18.88,18.91,18.81,18.82,99393.71670034908,16.1325,16.1582,16.0727,16.0813,99393.7167
2009-05-01 14:30:00,18.83,18.88,18.77,18.83,99761.16112437994,16.0898,16.1325,16.0385,16.0898,99761.1611
2009-05-01 15:00:00,18.83,18.93,18.7,18.72,147896.38067242329,16.0898,16.1753,15.9787,15.9958,147896.3807
2009-05-01 15:30:00,18.72,18.87,18.67,18.86,266029.7629983465,15.9958,16.124,15.9531,16.1154,266029.763
2009-05-04 09:30:00,19.01,19.16,18.47,19.15,139077.71449568254,16.2436,16.3718,15.7822,16.3632,139077.7145
2009-05-04 10:00:00,19.15,19.36,19.13,19.36,114458.93808561454,16.3632,16.5427,16.3462,16.5427,114458.9381
2009-05-04 10:30:00,19.36,19.39,19.31,19.32,100312.32776042624,16.5427,16.5683,16.5,16.5085,100312.3278
2009-05-04 11:00:00,19.32,19.41,19.32,19.38,68895.82950578725,16.5085,16.5854,16.5085,16.5598,68895.8295
2009-05-04 11:30:00,19.38,19.5,19.36,19.48,175638.43468675364,16.5598,16.6623,16.5427,16.6452,175638.4347
2009-05-04 12:00:00,19.49,19.61,19.49,19.56,228550.43174719825,16.6538,16.7563,16.6538,16.7136,228550.4317
2009-05-04 12:30:00,19.57,19.65,19.57,19.63,106742.60518096638,16.7221,16.7905,16.7221,16.7734,106742.6052
2009-05-04 13:00:00,19.63,19.75,19.62,19.74,95535.550248025,16.7734,16.8759,16.7648,16.8674,95535.5502
2009-05-04 13:30:00,19.73,19.82,19.73,19.78,231122.54271541428,16.8588,16.9357,16.8588,16.9016,231122.5427
2009-05-04 14:00:00,19.79,19.81,19.64,19.64,316185.92687855964,16.9101,16.9272,16.7819,16.7819,316185.9269
2009-05-04 14:30:00,19.65,19.67,19.44,19.55,344662.8697409517,16.7905,16.8076,16.611,16.705,344662.8697
2009-05-04 15:00:00,19.56,19.59,19.43,19.48,406393.532978137,16.7136,16.7392,16.6025,16.6452,406393.533
2009-05-04 15:30:00,19.47,19.65,19.45,19.65,431563.4760242513,16.6367,16.7905,16.6196,16.7905,431563.476
2009-05-05 09:30:00,19.62,19.7,19.22,19.24,232959.7648355686,16.7648,16.8332,16.4231,16.4401,232959.7648
2009-05-05 10:00:00,19.24,19.37,19.13,19.16,139445.1589197134,16.4401,16.5512,16.3462,16.3718,139445.1589
2009-05-05 10:30:00,19.16,19.16,19.03,19.14,301855.59434135584,16.3718,16.3718,16.2607,16.3547,301855.5943
2009-05-05 11:00:00,19.13,19.2,19.08,19.13,370567.70163512765,16.3462,16.406,16.3034,16.3462,370567.7016
2009-05-05 11:30:00,19.13,19.24,19.12,19.19,96086.71688407128,16.3462,16.4401,16.3376,16.3974,96086.7169
2009-05-05 12:00:00,19.18,19.28,19.16,19.27,85063.38416314533,16.3889,16.4743,16.3718,16.4658,85063.3842
2009-05-05 12:30:00,19.28,19.31,19.21,19.29,127135.7707146794,16.4743,16.5,16.4145,16.4829,127135.7707
2009-05-05 13:00:00,19.3,19.38,19.28,19.34,78816.8289546206,16.4914,16.5598,16.4743,16.5256,78816.829
2009-05-05 13:30:00,19.34,19.4,19.31,19.39,67426.05180966378,16.5256,16.5769,16.5,16.5683,67426.0518
2009-05-05 14:00:00,19.39,19.42,19.31,19.33,85247.10637516076,16.5683,16.594,16.5,16.5171,85247.1064
2009-05-05 14:30:00,19.32,19.4,19.31,19.36,112805.43817747563,16.5085,16.5769,16.5,16.5427,112805.4382
2009-05-05 15:00:00,19.36,19.48,19.34,19.46,224692.2652948741,16.5427,16.6452,16.5256,16.6281,224692.2653
2009-05-05 15:30:00,19.46,19.57,19.4,19.48,327025.53738747013,16.6281,16.7221,16.5769,16.6452,327025.5374
2009-05-06 09:30:00,19.65,19.74,19.4,19.51,116847.32684181516,16.8884,16.9658,16.6735,16.7681,116847.3268
2009-05-06 10:00:00,19.51,19.58,19.45,19.45,125114.82638250964,16.7681,16.8283,16.7165,16.7165,125114.8264
2009-05-06 10:30:00,19.46,19.8,19.45,19.8,162410.43542164247,16.7251,17.0173,16.7165,17.0173,162410.4354
2009-05-06 11:00:00,19.8,19.86,19.73,19.8,130442.7705309572,17.0173,17.0689,16.9572,17.0173,130442.7705
2009-05-06 11:30:00,19.8,20.06,19.79,20.05,161124.37993753445,17.0173,17.2408,17.0087,17.2322,161124.3799
2009-05-06 12:00:00,20.05,20.17,20.01,20.16,174536.10141466104,17.2322,17.3353,17.1978,17.3267,174536.1014
2009-05-06 12:30:00,20.14,20.27,20.14,20.17,131912.54822708064,17.3095,17.4213,17.3095,17.3353,131912.5482
2009-05-06 13:00:00,20.19,20.29,20.17,20.25,187212.9340437259,17.3525,17.4385,17.3353,17.4041,187212.934
2009-05-06 13:30:00,20.25,20.42,20.2,20.41,191989.71155612712,17.4041,17.5502,17.3611,17.5416,191989.7116
2009-05-06 14:00:00,20.41,20.49,20.37,20.49,147528.93624839242,17.5416,17.6104,17.5072,17.6104,147528.9362
2009-05-06 14:30:00,20.49,20.72,20.45,20.62,485210.36193275766,17.6104,17.808,17.576,17.7221,485210.3619
2009-05-06 15:00:00,20.63,20.66,20.35,20.37,311409.14936615835,17.7307,17.7565,17.49,17.5072,311409.1494
2009-05-06 15:30:00,20.37,20.56,20.3,20.53,800845.1221752709,17.5072,17.6705,17.4471,17.6447,800845.1222
2009-05-07 09:30:00,20.9,21.17,20.68,21.0,230020.20944332168,17.9627,18.1948,17.7737,18.0487,230020.2094
2009-05-07 10:00:00,20.98,21.04,20.74,20.77,487047.584052912,18.0315,18.0831,17.8252,17.851,487047.5841
2009-05-07 10:30:00,20.76,20.77,20.63,20.67,233510.93147161487,17.8424,17.851,17.7307,17.7651,233510.9315
2009-05-07 11:00:00,20.66,20.7,20.55,20.59,210361.9327576704,17.7565,17.7908,17.6619,17.6963,210361.9328
2009-05-07 11:30:00,20.59,20.75,20.45,20.75,215322.43248208708,17.6963,17.8338,17.576,17.8338,215322.4325
2009-05-07 12:00:00,20.75,20.75,20.57,20.65,81572.6621348521,17.8338,17.8338,17.6791,17.7479,81572.6621
2009-05-07 12:30:00,20.65,20.71,20.6,20.6,60812.05217710821,17.7479,17.7994,17.7049,17.7049,60812.0522
2009-05-07 13:00:00,20.6,20.6,20.51,20.51,194929.26694837405,17.7049,17.7049,17.6275,17.6275,194929.2669
2009-05-07 13:30:00,20.52,20.53,20.36,20.5,98291.38342825648,17.6361,17.6447,17.4986,17.619,98291.3834
2009-05-07 14:00:00,20.49,20.54,20.42,20.51,150835.9360646702,17.6104,17.6533,17.5502,17.6275,150835.9361
2009-05-07 14:30:00,20.51,20.51,20.28,20.37,143670.76979606834,17.6275,17.6275,17.4299,17.5072,143670.7698
2009-05-07 15:00:00,20.37,20.5,20.29,20.48,147161.49182436155,17.5072,17.619,17.4385,17.6018,147161.4918
2009-05-07 15:30:00,20.47,20.52,20.33,20.51,476024.2513319861,17.5932,17.6361,17.4728,17.6275,476024.2513
2009-05-08 09:30:00,20.84,21.5,20.84,21.2,312327.7604262355,17.9112,18.4784,17.9112,18.2206,312327.7604
2009-05-08 10:00:00,21.18,21.19,21.0,21.04,180598.9344111703,18.2034,18.212,18.0487,18.0831,180598.9344
2009-05-08 10:30:00,21.05,21.27,21.02,21.17,152856.88039683996,18.0917,18.2807,18.0659,18.1948,152856.8804
2009-05-08 11:00:00,21.16,21.21,21.05,21.06,169024.43505419805,18.1862,18.2292,18.0917,18.1003,169024.4351
2009-05-08 11:30:00,21.06,21.18,21.05,21.14,174903.5458386919,18.1003,18.2034,18.0917,18.169,174903.5458
2009-05-08 12:00:00,21.14,21.25,21.11,21.23,142752.15873599116,18.169,18.2636,18.1432,18.2464,142752.1587
2009-05-08 12:30:00,21.22,21.31,21.2,21.23,173250.045930553,18.2378,18.3151,18.2206,18.2464,173250.0459
2009-05-08 13:00:00,21.23,21.39,21.2,21.36,250045.93055300383,18.2464,18.3839,18.2206,18.3581,250045.9306
2009-05-08 13:30:00,21.36,21.37,21.18,21.18,239941.20889215503,18.3581,18.3667,18.2034,18.2034,239941.2089
2009-05-08 14:00:00,21.19,21.33,21.19,21.26,152673.15818482454,18.212,18.3323,18.212,18.2721,152673.1582
2009-05-08 14:30:00,21.25,21.33,21.22,21.3,243431.93092044827,18.2636,18.3323,18.2378,18.3065,243431.9309
2009-05-08 15:00:00,21.31,21.36,21.15,21.16,153224.32482087082,18.3151,18.3581,18.1776,18.1862,153224.3248
2009-05-08 15:30:00,21.15,21.21,21.05,21.17,282564.7620797354,18.1776,18.2292,18.0917,18.1948,282564.7621
2009-05-11 09:30:00,20.86,20.97,20.56,20.57,166084.87966195113,17.9284,18.0229,17.6705,17.6791,166084.8797
2009-05-11 10:00:00,20.56,20.74,20.51,20.51,132647.43707514237,17.6705,17.8252,17.6275,17.6275,132647.4371
2009-05-11 10:30:00,20.5,20.62,20.47,20.55,99577.43891236452,17.619,17.7221,17.5932,17.6619,99577.4389
2009-05-11 11:00:00,20.53,20.57,20.46,20.48,55116.6636046298,17.6447,17.6791,17.5846,17.6018,55116.6636
2009-05-11 11:30:00,20.5,20.5,20.38,20.42,91493.66158368546,17.619,17.619,17.5158,17.5502,91493.6616
2009-05-11 12:00:00,20.38,20.45,20.37,20.39,80102.88443872864,17.5158,17.576,17.5072,17.5244,80102.8844
2009-05-11 12:30:00,20.39,20.47,20.36,20.39,62649.274297262535,17.5244,17.5932,17.4986,17.5244,62649.2743
2009-05-11 13:00:00,20.39,20.45,20.35,20.44,83226.162042991,17.5244,17.576,17.49,17.5674,83226.162
2009-05-11 13:30:00,20.45,20.54,20.43,20.45,95351.82803600957,17.576,17.6533,17.5588,17.576,95351.828
2009-05-11 14:00:00,20.45,20.56,20.41,20.56,171412.82381039867,17.576,17.6705,17.5416,17.6705,171412.8238
2009-05-11 14:30:00,20.56,20.61,20.53,20.6,99944.88333639536,17.6705,17.7135,17.6447,17.7049,99944.8833
2009-05-11 15:00:00,20.6,20.64,20.48,20.5,209443.32169759323,17.7049,17.7393,17.6018,17.619,209443.3217
2009-05-11 15:30:00,20.51,20.57,20.43,20.48,339886.0922285504,17.6275,17.6791,17.5588,17.6018,339886.0922
2009-05-12 09:30:00,20.59,20.8,20.3,20.37,181884.9898952784,17.6963,17.8768,17.4471,17.5072,181884.9899
2009-05-12 10:00:00,20.37,20.42,20.21,20.23,126033.4374425868,17.5072,17.5502,17.3697,17.3869,126033.4374
2009-05-12 10:30:00,20.23,20.23,19.92,20.0,244717.98640455632,17.3869,17.3869,17.1205,17.1892,244717.9864
2009-05-12 11:00:00,20.03,20.13,19.93,20.1,172331.43487047584,17.215,17.301,17.1291,17.2752,172331.4349
2009-05-12 11:30:00,20.1,20.23,20.08,20.18,85614.55079919162,17.2752,17.3869,17.258,17.3439,85614.5508
2009-05-12 12:00:00,20.18,20.23,19.97,19.99,125849.71523057135,17.3439,17.3869,17.1634,17.1806,125849.7152
2009-05-12 12:30:00,20.0,20.02,19.93,19.94,93330.8837038398,17.1892,17.2064,17.1291,17.1377,93330.8837
2009-05-12 13:00:00,19.94,20.08,19.93,20.06,92044.82821973176,17.1377,17.258,17.1291,17.2408,92044.8282
2009-05-12 13:30:00,20.05,20.11,19.99,19.99,65405.10747749403,17.2322,17.2838,17.1806,17.1806,65405.1075
2009-05-12 14:00:00,19.99,20.07,19.94,19.94,173617.49035458386,17.1806,17.2494,17.1377,17.1377,173617.4904
2009-05-12 14:30:00,19.94,20.22,19.92,20.16,164798.82417784308,17.1377,17.3783,17.1205,17.3267,164798.8242
2009-05-12 15:00:00,20.16,20.34,20.13,20.3,281829.8732316737,17.3267,17.4814,17.301,17.4471,281829.8732
2009-05-12 15:30:00,20.3,20.34,20.22,20.28,612713.5770714679,17.4471,17.4814,17.3783,17.4299,612713.5771
2009-05-13 09:30:00,19.96,20.05,19.71,19.81,88921.5506154694,17.1548,17.2322,16.94,17.0259,88921.5506
2009-05-13 10:00:00,19.8,20.05,19.73,20.05,92779.71706779348,17.0173,17.2322,16.9572,17.2322,92779.7171
2009-05-13 10:30:00,20.04,20.18,19.74,19.74,156898.76906117948,17.2236,17.3439,16.9658,16.9658,156898.7691
2009-05-13 11:00:00,19.73,19.89,19.73,19.83,44644.49751975013,16.9572,17.0947,16.9572,17.0431,44644.4975
2009-05-13 11:30:00,19.81,19.83,19.73,19.77,101230.9388205034,17.0259,17.0431,16.9572,16.9915,101230.9388
2009-05-13 12:00:00,19.76,19.88,19.75,19.76,43174.71982362668,16.983,17.0861,16.9744,16.983,43174.7198
2009-05-13 12:30:00,19.76,19.76,19.55,19.55,64486.49641741686,16.983,16.983,16.8025,16.8025,64486.4964
2009-05-13 13:00:00,19.53,19.57,19.43,19.45,86716.88407128422,16.7853,16.8197,16.6993,16.7165,86716.8841
2009-05-13 13:30:00,19.44,19.53,19.4,19.51,83042.43983097556,16.7079,16.7853,16.6735,16.7681,83042.4398
2009-05-13 14:00:00,19.5,19.56,19.42,19.53,176005.8791107845,16.7595,16.8111,16.6907,16.7853,176005.8791
2009-05-13 14:30:00,19.52,19.61,19.48,19.61,127135.7707146794,16.7767,16.854,16.7423,16.854,127135.7707
2009-05-13 15:00:00,19.61,19.62,19.45,19.48,151754.5471247474,16.854,16.8626,16.7165,16.7423,151754.5471
2009-05-13 15:30:00,19.49,19.59,19.47,19.51,272643.76263090206,16.7509,16.8368,16.7337,16.7681,272643.7626
2009-05-14 09:30:00,19.42,19.48,19.17,19.31,129156.71504684916,16.6907,16.7423,16.4759,16.5962,129156.715
2009-05-14 10:00:00,19.32,19.48,19.31,19.33,84144.77310306816,16.6048,16.7423,16.5962,16.6134,84144.7731
2009-05-14 10:30:00,19.34,19.47,19.3,19.34,97189.05015616388,16.622,16.7337,16.5876,16.622,97189.0502
2009-05-14 11:00:00,19.36,19.55,19.36,19.53,59709.718905015616,16.6392,16.8025,16.6392,16.7853,59709.7189
2009-05-14 11:30:00,19.54,19.61,19.53,19.55,54932.94139261437,16.7939,16.854,16.7853,16.8025,54932.9414
2009-05-14 12:00:00,19.55,19.68,19.55,19.68,77530.77347051258,16.8025,16.9142,16.8025,16.9142,77530.7735
2009-05-14 12:30:00,19.68,19.76,19.61,19.67,103986.77200073488,16.9142,16.983,16.854,16.9056,103986.772
2009-05-14 13:00:00,19.68,19.71,19.65,19.68,153959.21366893256,16.9142,16.94,16.8884,16.9142,153959.2137
2009-05-14 13:30:00,19.68,19.82,19.68,19.77,100863.49439647252,16.9142,17.0345,16.9142,16.9915,100863.4944
2009-05-14 14:00:00,19.78,19.91,19.78,19.9,172698.8792945067,17.0001,17.1119,17.0001,17.1033,172698.8793
2009-05-14 14:30:00,19.9,19.91,19.81,19.83,170677.93496233693,17.1033,17.1119,17.0259,17.0431,170677.935
2009-05-14 15:00:00,19.83,19.86,19.76,19.79,204850.26639720745,17.0431,17.0689,16.983,17.0087,204850.2664
2009-05-14 15:30:00,19.78,19.85,19.69,19.72,449017.0861657174,17.0001,17.0603,16.9228,16.9486,449017.0862
2009-05-15 09:30:00,19.67,19.77,19.45,19.48,345581.48080102884,16.9056,16.9915,16.7165,16.7423,345581.4808
2009-05-15 10:00:00,19.48,19.58,19.43,19.56,271173.9849347786,16.7423,16.8283,16.6993,16.8111,271173.9849
2009-05-15 10:30:00,19.56,19.73,19.54,19.58,121256.65993018556,16.8111,16.9572,16.7939,16.8283,121256.6599
2009-05-15 11:00:00,19.57,19.61,19.48,19.49,111703.10490538304,16.8197,16.854,16.7423,16.7509,111703.1049
2009-05-15 11:30:00,19.49,19.5,19.26,19.29,103251.88315267317,16.7509,16.7595,16.5532,16.579,103251.8832
2009-05-15 12:00:00,19.28,19.42,19.27,19.4,84695.93973911446,16.5704,16.6907,16.5618,16.6735,84695.9397
2009-05-15 12:30:00,19.41,19.41,19.26,19.3,90575.0505236083,16.6821,16.6821,16.5532,16.5876,90575.0505
2009-05-15 13:00:00,19.3,19.35,19.25,19.27,101965.82766856512,16.5876,16.6306,16.5446,16.5618,101965.8277
2009-05-15 13:30:00,19.27,19.28,19.19,19.26,84879.66195112989,16.5618,16.5704,16.4931,16.5532,84879.662
2009-05-15 14:00:00,19.25,19.37,19.25,19.31,132647.43707514237,16.5446,16.6478,16.5446,16.5962,132647.4371
2009-05-15 14:30:00,19.32,19.33,19.25,19.3,153224.32482087082,16.6048,16.6134,16.5446,16.5876,153224.3248
2009-05-15 15:00:00,19.31,19.39,19.24,19.33,198787.4334006981,16.5962,16.665,16.536,16.6134,198787.4334
2009-05-15 15:30:00,19.34,19.39,19.26,19.36,344295.4253169208,16.622,16.665,16.5532,16.6392,344295.4253
2009-05-18 09:30:00,19.6,19.87,19.55,19.72,151570.82491273194,16.8454,17.0775,16.8025,16.9486,151570.8249
2009-05-18 10:00:00,19.71,19.76,19.62,19.71,133933.49255925042,16.94,16.983,16.8626,16.94,133933.4926
2009-05-18 10:30:00,19.71,19.93,19.71,19.91,180047.767775124,16.94,17.1291,16.94,17.1119,180047.7678
2009-05-18 11:00:00,19.91,19.95,19.87,19.93,124379.9375344479,17.1119,17.1463,17.0775,17.1291,124379.9375
2009-05-18 11:30:00,19.93,20.0,19.93,19.95,131728.82601506522,17.1291,17.1892,17.1291,17.1463,131728.826
2009-05-18 12:00:00,19.94,20.01,19.93,20.0,115010.10472166084,17.1377,17.1978,17.1291,17.1892,115010.1047
2009-05-18 12:30:00,20.0,20.03,19.96,20.0,102700.71651662684,17.1892,17.215,17.1548,17.1892,102700.7165
2009-05-18 13:00:00,20.0,20.01,19.94,19.96,76060.99577438913,17.1892,17.1978,17.1377,17.1548,76060.9958
2009-05-18 13:30:00,19.96,20.0,19.94,19.95,53830.60812052177,17.1548,17.1892,17.1377,17.1463,53830.6081
2009-05-18 14:00:00,19.95,19.95,19.82,19.83,182436.15653132464,17.1463,17.1463,17.0345,17.0431,182436.1565
2009-05-18 14:30:00,19.83,19.93,19.82,19.92,191622.26713209625,17.0431,17.1291,17.0345,17.1205,191622.2671
2009-05-18 15:00:00,19.92,19.93,19.83,19.85,142384.7143119603,17.1205,17.1291,17.0431,17.0603,142384.7143
2009-05-18 15:30:00,19.85,19.99,19.81,19.98,321881.315451038,17.0603,17.1806,17.0259,17.172,321881.3155
2009-05-19 09:30:00,20.01,20.33,19.85,20.01,155796.43578908689,17.1978,17.4728,17.0603,17.1978,155796.4358
2009-05-19 10:00:00,20.01,20.26,19.99,20.21,219915.4877824729,17.1978,17.4127,17.1806,17.3697,219915.4878
2009-05-19 10:30:00,20.22,20.23,20.11,20.14,200624.65552085245,17.3783,17.3869,17.2838,17.3095,200624.6555
2009-05-19 11:00:00,20.16,20.19,20.12,20.16,175270.99026272277,17.3267,17.3525,17.2924,17.3267,175270.9903
2009-05-19 11:30:00,20.17,20.28,20.16,20.19,114091.49366158368,17.3353,17.4299,17.3267,17.3525,114091.4937
2009-05-19 12:00:00,20.19,20.29,20.18,20.28,81021.4954988058,17.3525,17.4385,17.3439,17.4299,81021.4955
2009-05-19 12:30:00,20.28,20.28,20.17,20.2,81756.38434686753,17.4299,17.4299,17.3353,17.3611,81756.3843
2009-05-19 13:00:00,20.2,20.42,20.2,20.41,123277.60426235532,17.3611,17.5502,17.3611,17.5416,123277.6043
2009-05-19 13:30:00,20.41,20.44,20.36,20.41,159838.3244534264,17.5416,17.5674,17.4986,17.5416,159838.3245
2009-05-19 14:00:00,20.42,20.42,20.3,20.33,129891.60389491088,17.5502,17.5502,17.4471,17.4728,129891.6039
2009-05-19 14:30:00,20.31,20.38,20.31,20.34,79919.1622267132,17.4557,17.5158,17.4557,17.4814,79919.1622
2009-05-19 15:00:00,20.34,20.39,20.29,20.38,167554.6573580746,17.4814,17.5244,17.4385,17.5158,167554.6574
2009-05-19 15:30:00,20.37,20.38,20.19,20.2,364321.14642660297,17.5072,17.5158,17.3525,17.3611,364321.1464
2009-05-20 09:30:00,20.49,20.63,20.31,20.46,115744.99356972256,17.6104,17.7307,17.4557,17.5846,115744.9936
2009-05-20 10:00:00,20.48,20.6,20.48,20.54,277604.2623553188,17.6018,17.7049,17.6018,17.6533,277604.2624
2009-05-20 10:30:00,20.54,20.79,20.54,20.73,251515.7082491273,17.6533,17.8682,17.6533,17.8166,251515.7082
2009-05-20 11:00:00,20.72,20.72,20.52,20.56,84328.4953150836,17.808,17.808,17.6361,17.6705,84328.4953
2009-05-20 11:30:00,20.56,20.6,20.45,20.46,48318.94176005879,17.6705,17.7049,17.576,17.5846,48318.9418
2009-05-20 12:00:00,20.44,20.5,20.4,20.44,51993.38600036744,17.5674,17.619,17.533,17.5674,51993.386
2009-05-20 12:30:00,20.43,20.46,20.35,20.37,74958.66250229653,17.5588,17.5846,17.49,17.5072,74958.6625
2009-05-20 13:00:00,20.37,20.49,20.35,20.46,71467.9404740033,17.5072,17.6104,17.49,17.5846,71467.9405
2009-05-20 13:30:00,20.46,20.57,20.45,20.5,155612.71357707147,17.5846,17.6791,17.576,17.619,155612.7136
2009-05-20 14:00:00,20.49,20.51,20.38,20.46,80286.60665074407,17.6104,17.6275,17.5158,17.5846,80286.6067
2009-05-20 14:30:00,20.46,20.54,20.35,20.47,125114.82638250964,17.5846,17.6533,17.49,17.5932,125114.8264
2009-05-20 15:00:00,20.46,20.46,20.25,20.26,113907.77144956824,17.5846,17.5846,17.4041,17.4127,113907.7714
2009-05-20 15:30:00,20.28,20.3,20.11,20.15,289913.6505603527,17.4299,17.4471,17.2838,17.3181,289913.6506
2009-05-21 09:30:00,19.93,19.98,19.7,19.84,122358.99320227816,17.1291,17.172,16.9314,17.0517,122358.9932
2009-05-21 10:00:00,19.8,19.9,19.47,19.49,86716.88407128422,17.0173,17.1033,16.7337,16.7509,86716.8841
2009-05-21 10:30:00,19.49,19.51,19.4,19.51,59342.27448098475,16.7509,16.7681,16.6735,16.7681,59342.2745
2009-05-21 11:00:00,19.49,19.61,19.48,19.61,53279.44148447547,16.7509,16.854,16.7423,16.854,53279.4415
2009-05-21 11:30:00,19.61,19.68,19.58,19.68,62832.99650927797,16.854,16.9142,16.8283,16.9142,62832.9965
2009-05-21 12:00:00,19.68,19.74,19.67,19.69,76612.16241043541,16.9142,16.9658,16.9056,16.9228,76612.1624
2009-05-21 12:30:00,19.7,19.79,19.65,19.71,141649.82546389857,16.9314,17.0087,16.8884,16.94,141649.8255
2009-05-21 13:00:00,19.72,19.73,19.59,19.61,51074.77494029028,16.9486,16.9572,16.8368,16.854,51074.7749
2009-05-21 13:30:00,19.61,19.68,19.58,19.64,46114.2752158736,16.854,16.9142,16.8283,16.8798,46114.2752
2009-05-21 14:00:00,19.65,19.69,19.52,19.55,53279.44148447547,16.8884,16.9228,16.7767,16.8025,53279.4415
2009-05-21 14:30:00,19.55,19.61,19.49,19.53,52544.55263641374,16.8025,16.854,16.7509,16.7853,52544.5526
2009-05-21 15:00:00,19.54,19.58,19.5,19.55,69446.99614183354,16.7939,16.8283,16.7595,16.8025,69446.9961
2009-05-21 15:30:00,19.56,19.69,19.55,19.67,191989.71155612712,16.8111,16.9228,16.8025,16.9056,191989.7116
2009-05-22 09:30:00,19.84,19.91,19.59,19.81,130259.04831894176,17.0517,17.1119,16.8368,17.0259,130259.0483
2009-05-22 10:00:00,19.81,19.92,19.75,19.75,198052.5445526364,17.0259,17.1205,16.9744,16.9744,198052.5446
2009-05-22 10:30:00,19.75,19.82,19.59,19.81,186661.7674076796,16.9744,17.0345,16.8368,17.0259,186661.7674
2009-05-22 11:00:00,19.79,19.91,19.75,19.87,67977.21844571008,17.0087,17.1119,16.9744,17.0775,67977.2184
2009-05-22 11:30:00,19.87,19.88,19.74,19.77,59158.55226896932,17.0775,17.0861,16.9658,16.9915,59158.5523
2009-05-22 12:00:00,19.78,19.82,19.68,19.68,51074.77494029028,17.0001,17.0345,16.9142,16.9142,51074.7749
2009-05-22 12:30:00,19.67,19.69,19.62,19.69,40418.886643395184,16.9056,16.9228,16.8626,16.9228,40418.8866
2009-05-22 13:00:00,19.69,19.74,19.69,19.71,33804.88701083961,16.9228,16.9658,16.9228,16.94,33804.887
2009-05-22 13:30:00,19.72,19.72,19.58,19.63,51074.77494029028,16.9486,16.9486,16.8283,16.8712,51074.7749
2009-05-22 14:00:00,19.63,19.67,19.61,19.67,37111.8868271174,16.8712,16.9056,16.854,16.9056,37111.8868
2009-05-22 14:30:00,19.67,19.75,19.66,19.75,42072.38655153408,16.9056,16.9744,16.897,16.9744,42072.3866
2009-05-22 15:00:00,19.75,19.76,19.6,19.61,92044.82821973176,16.9744,16.983,16.8454,16.854,92044.8282
2009-05-22 15:30:00,19.61,19.69,19.53,19.57,159287.15781738012,16.854,16.9228,16.7853,16.8197,159287.1578
2009-05-26 09:30:00,19.36,19.57,19.19,19.35,99577.43891236452,16.6392,16.8197,16.4931,16.6306,99577.4389
2009-05-26 10:00:00,19.36,19.86,19.34,19.81,336211.64798824175,16.6392,17.0689,16.622,17.0259,336211.648
2009-05-26 10:30:00,19.79,20.08,19.79,19.94,224324.82087084328,17.0087,17.258,17.0087,17.1377,224324.8209
2009-05-26 11:00:00,19.95,19.97,19.89,19.97,95535.550248025,17.1463,17.1634,17.0947,17.1634,95535.5502
2009-05-26 11:30:00,19.96,20.06,19.95,19.99,86533.16185926879,17.1548,17.2408,17.1463,17.1806,86533.1619
2009-05-26 12:00:00,19.98,19.98,19.88,19.93,98842.55006430278,17.172,17.172,17.0861,17.1291,98842.5501
2009-05-26 12:30:00,19.94,20.12,19.93,20.09,107110.04960499724,17.1377,17.2924,17.1291,17.2666,107110.0496
2009-05-26 13:00:00,20.09,20.14,20.08,20.12,71284.21826198787,17.2666,17.3095,17.258,17.2924,71284.2183
2009-05-26 13:30:00,20.13,20.17,20.11,20.17,60812.05217710821,17.301,17.3353,17.2838,17.3353,60812.0522
2009-05-26 14:00:00,20.17,20.31,20.17,20.25,101782.10545654967,17.3353,17.4557,17.3353,17.4041,101782.1055
2009-05-26 14:30:00,20.26,20.29,20.14,20.14,195664.15579643572,17.4127,17.4385,17.3095,17.3095,195664.1558
2009-05-26 15:00:00,20.14,20.25,20.13,20.2,109314.71614918244,17.3095,17.4041,17.301,17.3611,109314.7161
2009-05-26 15:30:00,20.19,20.25,20.11,20.25,326290.6485394084,17.3525,17.4041,17.2838,17.4041,326290.6485
2009-05-27 09:30:00,20.31,20.38,20.02,20.02,356237.3690979239,17.4557,17.5158,17.2064,17.2064,356237.3691
2009-05-27 10:00:00,20.04,20.07,19.73,19.89,312878.9270622818,17.2236,17.2494,16.9572,17.0947,312878.9271
2009-05-27 10:30:00,19.89,19.91,19.69,19.75,237920.26455998528,17.0947,17.1119,16.9228,16.9744,237920.2646
2009-05-27 11:00:00,19.75,19.76,19.62,19.66,116847.32684181516,16.9744,16.983,16.8626,16.897,116847.3268
2009-05-27 11:30:00,19.66,19.74,19.64,19.7,78449.38453058974,16.897,16.9658,16.8798,16.9314,78449.3845
2009-05-27 12:00:00,19.7,19.79,19.69,19.7,326474.3707514238,16.9314,17.0087,16.9228,16.9314,326474.3708
2009-05-27 12:30:00,19.71,19.76,19.64,19.76,170494.21275032152,16.94,16.983,16.8798,16.983,170494.2128
2009-05-27 13:00:00,19.76,19.81,19.73,19.74,518647.8045195664,16.983,17.0259,16.9572,16.9658,518647.8045
2009-05-27 13:30:00,19.73,19.74,19.48,19.53,130259.04831894176,16.9572,16.9658,16.7423,16.7853,130259.0483
2009-05-27 14:00:00,19.53,19.54,19.32,19.42,173066.32371853758,16.7853,16.7939,16.6048,16.6907,173066.3237
2009-05-27 14:30:00,19.42,19.51,19.36,19.36,122726.43762630902,16.6907,16.7681,16.6392,16.6392,122726.4376
2009-05-27 15:00:00,19.37,19.48,19.25,19.27,224875.9875068896,16.6478,16.7423,16.5446,16.5618,224875.9875
2009-05-27 15:30:00,19.25,19.34,19.21,19.26,495315.0835936064,16.5446,16.622,16.5102,16.5532,495315.0836
2009-05-28 09:30:00,19.38,19.74,19.38,19.65,189785.04501194195,16.6564,16.9658,16.6564,16.8884,189785.045
2009-05-28 10:00:00,19.65,19.65,19.34,19.38,157082.49127319493,16.8884,16.8884,16.622,16.6564,157082.4913
2009-05-28 10:30:00,19.39,19.59,19.38,19.57,174352.3792026456,16.665,16.8368,16.6564,16.8197,174352.3792
2009-05-28 11:00:00,19.58,19.75,19.56,19.73,175454.7124747382,16.8283,16.9744,16.8111,16.9572,175454.7125
2009-05-28 11:30:00,19.74,19.82,19.71,19.72,139628.88113172882,16.9658,17.0345,16.94,16.9486,139628.8811
2009-05-28 12:00:00,19.73,19.78,19.69,19.71,194561.8225243432,16.9572,17.0001,16.9228,16.94,194561.8225
2009-05-28 12:30:00,19.71,19.72,19.57,19.59,82491.27319492926,16.94,16.9486,16.8197,16.8368,82491.2732
2009-05-28 13:00:00,19.6,19.98,19.58,19.94,157266.21348521035,16.8454,17.172,16.8283,17.1377,157266.2135
2009-05-28 13:30:00,19.93,19.98,19.79,19.87,137607.93679955907,17.1291,17.172,17.0087,17.0775,137607.9368
2009-05-28 14:00:00,19.88,20.04,19.86,19.97,135219.54804335843,17.0861,17.2236,17.0689,17.1634,135219.548
2009-05-28 14:30:00,19.98,20.03,19.89,19.94,174903.5458386919,17.172,17.215,17.0947,17.1377,174903.5458
2009-05-28 15:00:00,19.94,19.98,19.85,19.9,132831.15928715782,17.1377,17.172,17.0603,17.1033,132831.1593
2009-05-28 15:30:00,19.91,19.95,19.8,19.87,439647.2533529304,17.1119,17.1463,17.0173,17.0775,439647.2534
2009-05-29 09:30:00,20.65,20.65,19.72,20.07,299650.92779717065,17.7479,17.7479,16.9486,17.2494,299650.9278
2009-05-29 10:00:00,20.11,20.34,19.94,20.32,297262.53904097003,17.2838,17.4814,17.1377,17.4643,297262.539
2009-05-29 10:30:00,20.32,20.44,20.28,20.34,168473.26841815174,17.4643,17.5674,17.4299,17.4814,168473.2684
2009-05-29 11:00:00,20.33,20.47,20.26,20.36,230020.20944332168,17.4728,17.5932,17.4127,17.4986,230020.2094
2009-05-29 11:30:00,20.36,20.44,20.3,20.32,220650.37663053465,17.4986,17.5674,17.4471,17.4643,220650.3766
2009-05-29 12:00:00,20.35,20.42,20.31,20.41,93147.16149182436,17.49,17.5502,17.4557,17.5416,93147.1615
2009-05-29 12:30:00,20.4,20.41,20.27,20.31,173617.49035458386,17.533,17.5416,17.4213,17.4557,173617.4904
2009-05-29 13:00:00,20.3,20.32,20.24,20.24,98658.82785228734,17.4471,17.4643,17.3955,17.3955,98658.8279
2009-05-29 13:30:00,20.24,20.31,20.24,20.27,62098.10766121624,17.3955,17.4557,17.3955,17.4213,62098.1077
2009-05-29 14:00:00,20.28,20.28,20.2,20.23,89656.43946353113,17.4299,17.4299,17.3611,17.3869,89656.4395
2009-05-29 14:30:00,20.23,20.25,20.1,20.13,161675.54657358074,17.3869,17.4041,17.2752,17.301,161675.5466
2009-05-29 15:00:00,20.13,20.18,20.1,20.14,179680.32335109313,17.301,17.3439,17.2752,17.3095,179680.3234
2009-05-29 15:30:00,20.16,20.32,20.08,20.31,483005.69538857247,17.3267,17.4643,17.258,17.4557,483005.6954
2009-06-01 09:30:00,20.67,20.9,20.5,20.72,189785.04501194195,17.7651,17.9627,17.619,17.808,189785.045
2009-06-01 10:00:00,20.73,21.13,20.73,21.01,220650.37663053465,17.8166,18.1604,17.8166,18.0573,220650.3766
2009-06-01 10:30:00,21.02,21.19,21.01,21.17,148998.71394451588,18.0659,18.212,18.0573,18.1948,148998.7139
2009-06-01 11:00:00,21.17,21.26,21.1,21.16,130993.93716700347,18.1948,18.2721,18.1346,18.1862,130993.9372
2009-06-01 11:30:00,21.17,21.25,21.1,21.24,79919.1622267132,18.1948,18.2636,18.1346,18.255,79919.1622
2009-06-01 12:00:00,21.24,21.29,21.19,21.27,213668.93257394817,18.255,18.2979,18.212,18.2807,213668.9326
2009-06-01 12:30:00,21.28,21.39,21.28,21.28,179312.87892706227,18.2893,18.3839,18.2893,18.2893,179312.8789
2009-06-01 13:00:00,21.3,21.35,21.27,21.31,99393.71670034908,18.3065,18.3495,18.2807,18.3151,99393.7167
2009-06-01 13:30:00,21.31,21.35,21.31,21.33,118868.27117398492,18.3151,18.3495,18.3151,18.3323,118868.2712
2009-06-01 14:00:00,21.33,21.46,21.33,21.42,114826.3825096454,18.3323,18.444,18.3323,18.4097,114826.3825
2009-06-01 14:30:00,21.42,21.43,21.35,21.38,177475.65680690794,18.4097,18.4183,18.3495,18.3753,177475.6568
2009-06-01 15:00:00,21.38,21.38,21.19,21.28,345581.48080102884,18.3753,18.3753,18.212,18.2893,345581.4808
2009-06-01 15:30:00,21.28,21.29,21.09,21.15,723130.6264927429,18.2893,18.2979,18.126,18.1776,723130.6265
2009-06-02 09:30:00,21.12,21.14,20.87,20.87,94249.49476391695,18.1518,18.169,17.937,17.937,94249.4948
2009-06-02 10:00:00,20.89,21.03,20.77,20.86,179496.6011390777,17.9541,18.0745,17.851,17.9284,179496.6011
2009-06-02 10:30:00,20.86,20.9,20.8,20.85,156715.04684916406,17.9284,17.9627,17.8768,17.9198,156715.0468
2009-06-02 11:00:00,20.85,20.86,20.79,20.8,120705.49329413926,17.9198,17.9284,17.8682,17.8768,120705.4933
2009-06-02 11:30:00,20.79,20.8,20.6,20.65,137240.4923755282,17.8682,17.8768,17.7049,17.7479,137240.4924
2009-06-02 12:00:00,20.65,20.71,20.65,20.67,95719.27246004042,17.7479,17.7994,17.7479,17.7651,95719.2725
2009-06-02 12:30:00,20.67,20.73,20.66,20.68,103068.16094065772,17.7651,17.8166,17.7565,17.7737,103068.1609
2009-06-02 13:00:00,20.67,20.68,20.57,20.61,95902.99467205584,17.7651,17.7737,17.6791,17.7135,95902.9947
2009-06-02 13:30:00,20.61,20.72,20.61,20.66,107110.04960499724,17.7135,17.808,17.7135,17.7565,107110.0496
2009-06-02 14:00:00,20.68,20.77,20.63,20.77,171412.82381039867,17.7737,17.851,17.7307,17.851,171412.8238
2009-06-02 14:30:00,20.77,20.77,20.71,20.71,98658.82785228734,17.851,17.851,17.7994,17.7994,98658.8279
2009-06-02 15:00:00,20.7,20.81,20.7,20.75,137607.93679955907,17.7908,17.8854,17.7908,17.8338,137607.9368
2009-06-02 15:30:00,20.75,20.82,20.71,20.76,350909.4249494764,17.8338,17.894,17.7994,17.8424,350909.4249
2009-06-03 09:30:00,20.53,20.69,20.03,20.17,101230.9388205034,17.6447,17.7823,17.215,17.3353,101230.9388
2009-06-03 10:00:00,20.16,20.22,20.05,20.17,120338.0488701084,17.3267,17.3783,17.2322,17.3353,120338.0489
2009-06-03 10:30:00,20.15,20.15,20.0,20.08,102149.54988058055,17.3181,17.3181,17.1892,17.258,102149.5499
2009-06-03 11:00:00,20.08,20.1,19.97,19.98,79000.55116663604,17.258,17.2752,17.1634,17.172,79000.5512
2009-06-03 11:30:00,19.98,19.98,19.79,19.81,103619.32757670402,17.172,17.172,17.0087,17.0259,103619.3276
2009-06-03 12:00:00,19.81,19.81,19.69,19.7,91861.10600771631,17.0259,17.0259,16.9228,16.9314,91861.106
2009-06-03 12:30:00,19.71,19.72,19.53,19.53,103251.88315267317,16.94,16.9486,16.7853,16.7853,103251.8832
2009-06-03 13:00:00,19.53,19.71,19.52,19.68,111335.6604813522,16.7853,16.94,16.7767,16.9142,111335.6605
2009-06-03 13:30:00,19.68,19.68,19.58,19.64,110233.3272092596,16.9142,16.9142,16.8283,16.8798,110233.3272
2009-06-03 14:00:00,19.64,19.68,19.6,19.67,81205.21771082123,16.8798,16.9142,16.8454,16.9056,81205.2177
2009-06-03 14:30:00,19.67,19.68,19.62,19.65,211464.26602976292,16.9056,16.9142,16.8626,16.8884,211464.266
2009-06-03 15:00:00,19.64,19.67,19.59,19.62,232408.5981995224,16.8798,16.9056,16.8368,16.8626,232408.5982
2009-06-03 15:30:00,19.62,19.77,19.62,19.77,408414.4773103068,16.8626,16.9915,16.8626,16.9915,408414.4773
2009-06-04 09:30:00,19.95,20.21,19.86,20.0,155980.15800110233,17.1463,17.3697,17.0689,17.1892,155980.158
2009-06-04 10:00:00,20.02,20.02,19.83,19.92,118133.3823259232,17.2064,17.2064,17.0431,17.1205,118133.3823
2009-06-04 10:30:00,19.91,19.92,19.7,19.85,173433.76814256844,17.1119,17.1205,16.9314,17.0603,173433.7681
2009-06-04 11:00:00,19.83,19.94,19.8,19.87,121072.93771817011,17.0431,17.1377,17.0173,17.0775,121072.9377
2009-06-04 11:30:00,19.88,19.92,19.85,19.87,64670.2186294323,17.0861,17.1205,17.0603,17.0775,64670.2186
2009-06-04 12:00:00,19.85,19.89,19.82,19.85,63200.44093330883,17.0603,17.0947,17.0345,17.0603,63200.4409
2009-06-04 12:30:00,19.86,19.88,19.84,19.86,68895.82950578725,17.0689,17.0861,17.0517,17.0689,68895.8295
2009-06-04 13:00:00,19.87,19.92,19.82,19.87,150284.76942862393,17.0775,17.1205,17.0345,17.0775,150284.7694
2009-06-04 13:30:00,19.87,19.91,19.86,19.89,235531.87580378467,17.0775,17.1119,17.0689,17.0947,235531.8758
2009-06-04 14:00:00,19.89,19.95,19.87,19.92,213485.21036193275,17.0947,17.1463,17.0775,17.1205,213485.2104
2009-06-04 14:30:00,19.92,19.99,19.89,19.89,365239.7574866801,17.1205,17.1806,17.0947,17.0947,365239.7575
2009-06-04 15:00:00,19.89,19.95,19.88,19.93,257762.26345765204,17.0947,17.1463,17.0861,17.1291,257762.2635
2009-06-04 15:30:00,19.93,19.96,19.83,19.9,321146.4266029763,17.1291,17.1548,17.0431,17.1033,321146.4266
2009-06-05 09:30:00,20.02,20.31,19.9,20.05,361014.1466103252,17.2064,17.4557,17.1033,17.2322,361014.1466
2009-06-05 10:00:00,20.05,20.12,19.85,19.94,304427.70530957193,17.2322,17.2924,17.0603,17.1377,304427.7053
2009-06-05 10:30:00,19.93,19.99,19.81,19.98,128421.82619878744,17.1291,17.1806,17.0259,17.172,128421.8262
2009-06-05 11:00:00,19.98,20.13,19.95,19.98,129156.71504684916,17.172,17.301,17.1463,17.172,129156.715
2009-06-05 11:30:00,19.98,20.16,19.92,20.14,81205.21771082123,17.172,17.3267,17.1205,17.3095,81205.2177
2009-06-05 12:00:00,20.15,20.17,20.04,20.1,135403.27025537388,17.3181,17.3353,17.2236,17.2752,135403.2703
2009-06-05 12:30:00,20.11,20.2,20.1,20.16,105640.27190887378,17.2838,17.3611,17.2752,17.3267,105640.2719
2009-06-05 13:00:00,20.16,20.18,20.04,20.05,53830.60812052177,17.3267,17.3439,17.2236,17.2322,53830.6081
2009-06-05 13:30:00,20.06,20.13,20.02,20.03,54932.94139261437,17.2408,17.301,17.2064,17.215,54932.9414
2009-06-05 14:00:00,20.04,20.06,19.94,20.02,172515.15708249126,17.2236,17.2408,17.1377,17.2064,172515.1571
2009-06-05 14:30:00,20.01,20.07,19.93,20.0,103068.16094065772,17.1978,17.2494,17.1291,17.1892,103068.1609
2009-06-05 15:00:00,20.0,20.02,19.94,19.99,112805.43817747563,17.1892,17.2064,17.1377,17.1806,112805.4382
2009-06-05 15:30:00,19.99,20.13,19.97,20.08,237552.8201359544,17.1806,17.301,17.1634,17.258,237552.8201
2009-06-08 09:30:00,19.72,19.89,19.71,19.82,116479.8824177843,16.9486,17.0947,16.94,17.0345,116479.8824
2009-06-08 10:00:00,19.81,19.86,19.74,19.81,54014.3303325372,17.0259,17.0689,16.9658,17.0259,54014.3303
2009-06-08 10:30:00,19.81,19.94,19.77,19.79,53830.60812052177,17.0259,17.1377,16.9915,17.0087,53830.6081
2009-06-08 11:00:00,19.8,19.8,19.69,19.72,75509.82913834283,17.0173,17.0173,16.9228,16.9486,75509.8291
2009-06-08 11:30:00,19.72,19.73,19.61,19.65,97740.21679221018,16.9486,16.9572,16.854,16.8884,97740.2168
2009-06-08 12:00:00,19.65,19.65,19.55,19.61,86900.60628329965,16.8884,16.8884,16.8025,16.854,86900.6063
2009-06-08 12:30:00,19.61,19.67,19.58,19.62,94616.93918794782,16.854,16.9056,16.8283,16.8626,94616.9392
2009-06-08 13:00:00,19.61,19.68,19.59,19.62,253720.3747933125,16.854,16.9142,16.8368,16.8626,253720.3748
2009-06-08 13:30:00,19.62,19.64,19.56,19.61,104537.93863678118,16.8626,16.8798,16.8111,16.854,104537.9386
2009-06-08 14:00:00,19.6,19.64,19.55,19.58,118317.10453793863,16.8454,16.8798,16.8025,16.8283,118317.1045
2009-06-08 14:30:00,19.58,19.65,19.57,19.65,118133.3823259232,16.8283,16.8884,16.8197,16.8884,118133.3823
2009-06-08 15:00:00,19.65,19.86,19.64,19.81,225059.709718905,16.8884,17.0689,16.8798,17.0259,225059.7097
2009-06-08 15:30:00,19.82,20.0,19.82,19.89,415579.6435789087,17.0345,17.1892,17.0345,17.0947,415579.6436
2009-06-09 09:30:00,19.99,20.12,19.84,19.85,96086.71688407128,17.1806,17.2924,17.0517,17.0603,96086.7169
2009-06-09 10:00:00,19.84,19.94,19.76,19.81,84144.77310306816,17.0517,17.1377,16.983,17.0259,84144.7731
2009-06-09 10:30:00,19.82,19.86,19.71,19.74,49972.44166819768,17.0345,17.0689,16.94,16.9658,49972.4417
2009-06-09 11:00:00,19.73,19.89,19.66,19.86,78081.94010655888,16.9572,17.0947,16.897,17.0689,78081.9401
2009-06-09 11:30:00,19.86,19.92,19.84,19.84,56035.27466470696,17.0689,17.1205,17.0517,17.0517,56035.2747
2009-06-09 12:00:00,19.83,19.99,19.83,19.96,75877.2735623737,17.0431,17.1806,17.0431,17.1548,75877.2736
2009-06-09 12:30:00,19.96,19.99,19.89,19.91,78081.94010655888,17.1548,17.1806,17.0947,17.1119,78081.9401
2009-06-09 13:00:00,19.91,19.98,19.88,19.93,71835.38489803417,17.1119,17.172,17.0861,17.1291,71835.3849
2009-06-09 13:30:00,19.93,19.94,19.87,19.91,136873.04795149734,17.1291,17.1377,17.0775,17.1119,136873.048
2009-06-09 14:00:00,19.91,20.03,19.91,20.03,82491.27319492926,17.1119,17.215,17.1119,17.215,82491.2732
2009-06-09 14:30:00,20.04,20.13,19.97,19.99,89840.16167554657,17.2236,17.301,17.1634,17.1806,89840.1617
2009-06-09 15:00:00,19.99,20.03,19.89,19.91,100312.32776042624,17.1806,17.215,17.0947,17.1119,100312.3278
2009-06-09 15:30:00,19.9,19.98,19.88,19.9,184457.1008634944,17.1033,17.172,17.0861,17.1033,184457.1009
2009-06-10 09:30:00,20.07,20.31,20.07,20.18,116847.32684181516,17.2494,17.4557,17.2494,17.3439,116847.3268
2009-06-10 10:00:00,20.18,20.18,19.88,20.05,96821.60573213302,17.3439,17.3439,17.0861,17.2322,96821.6057
2009-06-10 10:30:00,20.06,20.16,20.04,20.07,122726.43762630902,17.2408,17.3267,17.2236,17.2494,122726.4376
2009-06-10 11:00:00,20.08,20.14,20.01,20.14,81940.10655888297,17.258,17.3095,17.1978,17.3095,81940.1066
2009-06-10 11:30:00,20.14,20.19,20.11,20.13,67242.32959764835,17.3095,17.3525,17.2838,17.301,67242.3296
2009-06-10 12:00:00,20.12,20.27,20.12,20.23,135403.27025537388,17.2924,17.4213,17.2924,17.3869,135403.2703
2009-06-10 12:30:00,20.23,20.23,20.16,20.2,47400.33069998163,17.3869,17.3869,17.3267,17.3611,47400.3307
2009-06-10 13:00:00,20.2,20.22,20.05,20.13,77163.32904648171,17.3611,17.3783,17.2322,17.301,77163.329
2009-06-10 13:30:00,20.13,20.13,19.99,20.05,98475.10564027193,17.301,17.301,17.1806,17.2322,98475.1056
2009-06-10 14:00:00,20.03,20.06,19.93,19.99,150468.49164063935,17.215,17.2408,17.1291,17.1806,150468.4916
2009-06-10 14:30:00,19.99,20.06,19.94,20.03,162226.71320962705,17.1806,17.2408,17.1377,17.215,162226.7132
2009-06-10 15:00:00,20.04,20.06,19.96,20.05,179129.15671504685,17.2236,17.2408,17.1548,17.2322,179129.1567
2009-06-10 15:30:00,20.05,20.19,20.04,20.17,297262.53904097003,17.2322,17.3525,17.2236,17.3353,297262.539
2009-06-11 09:30:00,20.2,20.64,20.2,20.56,77530.77347051258,17.3611,17.7393,17.3611,17.6705,77530.7735
2009-06-11 10:00:00,20.56,20.57,20.36,20.39,160756.9355135036,17.6705,17.6791,17.4986,17.5244,160756.9355
2009-06-11 10:30:00,20.39,20.5,20.39,20.42,137607.93679955907,17.5244,17.619,17.5244,17.5502,137607.9368
2009-06-11 11:00:00,20.42,20.57,20.38,20.56,116296.16020576889,17.5502,17.6791,17.5158,17.6705,116296.1602
2009-06-11 11:30:00,20.57,20.67,20.54,20.62,65588.82968950945,17.6791,17.7651,17.6533,17.7221,65588.8297
2009-06-11 12:00:00,20.62,20.74,20.6,20.73,65588.82968950945,17.7221,17.8252,17.7049,17.8166,65588.8297
2009-06-11 12:30:00,20.73,20.95,20.73,20.95,182619.8787433401,17.8166,18.0057,17.8166,18.0057,182619.8787
2009-06-11 13:00:00,20.94,21.2,20.92,21.2,277787.9845673342,17.9971,18.2206,17.9799,18.2206,277787.9846
2009-06-11 13:30:00,21.21,21.21,21.03,21.06,114091.49366158368,18.2292,18.2292,18.0745,18.1003,114091.4937
2009-06-11 14:00:00,21.06,21.09,21.0,21.04,116847.32684181516,18.1003,18.126,18.0487,18.0831,116847.3268
2009-06-11 14:30:00,21.04,21.04,20.86,20.87,190887.3782840345,18.0831,18.0831,17.9284,17.937,190887.3783
2009-06-11 15:00:00,20.87,20.92,20.8,20.81,174719.82362667646,17.937,17.9799,17.8768,17.8854,174719.8236
2009-06-11 15:30:00,20.81,20.9,20.68,20.74,302223.03876538674,17.8854,17.9627,17.7737,17.8252,302223.0388
2009-06-12 09:30:00,20.4,20.68,20.38,20.51,212015.4326658093,17.533,17.7737,17.5158,17.6275,212015.4327
2009-06-12 10:00:00,20.52,20.81,20.48,20.73,146426.60297629982,17.6361,17.8854,17.6018,17.8166,146426.603
2009-06-12 10:30:00,20.73,20.84,20.69,20.72,102884.43872864229,17.8166,17.9112,17.7823,17.808,102884.4387
2009-06-12 11:00:00,20.71,20.73,20.64,20.69,128972.99283483373,17.7994,17.8166,17.7393,17.7823,128972.9928
2009-06-12 11:30:00,20.69,20.81,20.68,20.69,108579.8273011207,17.7823,17.8854,17.7737,17.7823,108579.8273
2009-06-12 12:00:00,20.68,20.73,20.66,20.69,135770.71467940474,17.7737,17.8166,17.7565,17.7823,135770.7147
2009-06-12 12:30:00,20.69,20.7,20.61,20.66,241594.708800294,17.7823,17.7908,17.7135,17.7565,241594.7088
2009-06-12 13:00:00,20.67,20.73,20.63,20.7,104170.49421275032,17.7651,17.8166,17.7307,17.7908,104170.4942
2009-06-12 13:30:00,20.69,20.77,20.67,20.75,108579.8273011207,17.7823,17.851,17.7651,17.8338,108579.8273
2009-06-12 14:00:00,20.75,20.75,20.62,20.69,185926.87855961785,17.8338,17.8338,17.7221,17.7823,185926.8786
2009-06-12 14:30:00,20.69,20.87,20.68,20.81,101965.82766856512,17.7823,17.937,17.7737,17.8854,101965.8277
2009-06-12 15:00:00,20.81,20.83,20.77,20.8,148447.5473084696,17.8854,17.9026,17.851,17.8768,148447.5473
2009-06-12 15:30:00,20.81,20.82,20.68,20.73,283667.09535182803,17.8854,17.894,17.7737,17.8166,283667.0954
2009-06-15 09:30:00,20.43,20.61,20.23,20.48,157449.9356972258,17.5588,17.7135,17.3869,17.6018,157449.9357
2009-06-15 10:00:00,20.45,20.49,20.36,20.37,164063.93532978138,17.576,17.6104,17.4986,17.5072,164063.9353
2009-06-15 10:30:00,20.37,20.38,20.12,20.18,144589.3808561455,17.5072,17.5158,17.2924,17.3439,144589.3809
2009-06-15 11:00:00,20.18,20.19,20.05,20.18,266029.7629983465,17.3439,17.3525,17.2322,17.3439,266029.763
2009-06-15 11:30:00,20.17,20.22,20.14,20.2,179129.15671504685,17.3353,17.3783,17.3095,17.3611,179129.1567
2009-06-15 12:00:00,20.2,20.22,20.11,20.12,113540.32702553738,17.3611,17.3783,17.2838,17.2924,113540.327
2009-06-15 12:30:00,20.12,20.21,20.11,20.2,97372.77236817931,17.2924,17.3697,17.2838,17.3611,97372.7724
2009-06-15 13:00:00,20.19,20.19,20.07,20.07,56953.88572478412,17.3525,17.3525,17.2494,17.2494,56953.8857
2009-06-15 13:30:00,20.07,20.14,20.03,20.14,74591.21807826567,17.2494,17.3095,17.215,17.3095,74591.2181
2009-06-15 14:00:00,20.13,20.25,20.13,20.25,92963.43927980892,17.301,17.4041,17.301,17.4041,92963.4393
2009-06-15 14:30:00,20.25,20.25,20.13,20.19,110784.4938453059,17.4041,17.4041,17.301,17.3525,110784.4938
2009-06-15 15:00:00,20.19,20.3,20.15,20.3,110784.4938453059,17.3525,17.4471,17.3181,17.4471,110784.4938
2009-06-15 15:30:00,20.3,20.34,20.23,20.32,231857.431563476,17.4471,17.4814,17.3869,17.4643,231857.4316
2009-06-16 09:30:00,20.46,20.65,20.39,20.45,116296.16020576889,17.5846,17.7479,17.5244,17.576,116296.1602
2009-06-16 10:00:00,20.46,20.46,20.19,20.25,97923.9390042256,17.5846,17.5846,17.3525,17.4041,97923.939
2009-06-16 10:30:00,20.25,20.32,20.2,20.22,134484.6591952967,17.4041,17.4643,17.3611,17.3783,134484.6592
2009-06-16 11:00:00,20.21,20.29,20.19,20.24,103803.04978871944,17.3697,17.4385,17.3525,17.3955,103803.0498
2009-06-16 11:30:00,20.24,20.28,20.14,20.14,57688.774572845854,17.3955,17.4299,17.3095,17.3095,57688.7746
2009-06-16 12:00:00,20.16,20.28,20.12,20.27,130442.7705309572,17.3267,17.4299,17.2924,17.4213,130442.7705
2009-06-16 12:30:00,20.26,20.29,20.06,20.14,77714.49568252801,17.4127,17.4385,17.2408,17.3095,77714.4957
2009-06-16 13:00:00,20.12,20.13,20.0,20.1,109682.1605732133,17.2924,17.301,17.1892,17.2752,109682.1606
2009-06-16 13:30:00,20.09,20.12,20.05,20.08,88186.66176740767,17.2666,17.2924,17.2322,17.258,88186.6618
2009-06-16 14:00:00,20.07,20.07,19.95,19.97,130626.49274297262,17.2494,17.2494,17.1463,17.1634,130626.4927
2009-06-16 14:30:00,19.95,20.04,19.93,20.02,97923.9390042256,17.1463,17.2236,17.1291,17.2064,97923.939
2009-06-16 15:00:00,20.02,20.1,19.98,20.06,117949.66011390775,17.2064,17.2752,17.172,17.2408,117949.6601
2009-06-16 15:30:00,20.05,20.1,19.95,19.97,250964.541613081,17.2322,17.2752,17.1463,17.1634,250964.5416
2009-06-17 09:30:00,19.83,19.94,19.66,19.68,124747.38195847876,17.0431,17.1377,16.897,16.9142,124747.382
2009-06-17 10:00:00,19.67,19.73,19.62,19.68,137607.93679955907,16.9056,16.9572,16.8626,16.9142,137607.9368
2009-06-17 10:30:00,19.69,19.7,19.54,19.59,59893.44111703105,16.9228,16.9314,16.7939,16.8368,59893.4411
2009-06-17 11:00:00,19.61,19.68,19.54,19.61,88002.93955539225,16.854,16.9142,16.7939,16.854,88002.9396
2009-06-17 11:30:00,19.6,19.65,19.51,19.59,109130.993937167,16.8454,16.8884,16.7681,16.8368,109130.9939
2009-06-17 12:00:00,19.58,19.69,19.57,19.68,74223.7736542348,16.8283,16.9228,16.8197,16.9142,74223.7737
2009-06-17 12:30:00,19.67,19.7,19.59,19.63,66691.16296160205,16.9056,16.9314,16.8368,16.8712,66691.163
2009-06-17 13:00:00,19.61,19.67,19.57,19.67,85063.38416314533,16.854,16.9056,16.8197,16.9056,85063.3842
2009-06-17 13:30:00,19.68,19.79,19.67,19.71,82858.71761896013,16.9142,17.0087,16.9056,16.94,82858.7176
2009-06-17 14:00:00,19.71,19.85,19.71,19.85,66139.99632555575,16.94,17.0603,16.94,17.0603,66139.9963
2009-06-17 14:30:00,19.85,19.86,19.7,19.78,102149.54988058055,17.0603,17.0689,16.9314,17.0001,102149.5499
2009-06-17 15:00:00,19.77,19.85,19.75,19.8,171045.3793863678,16.9915,17.0603,16.9744,17.0173,171045.3794
2009-06-17 15:30:00,19.8,19.89,19.69,19.81,359176.92449017084,17.0173,17.0947,16.9228,17.0259,359176.9245
2009-06-18 09:30:00,19.82,19.92,19.68,19.91,107844.93845305896,17.0345,17.1205,16.9142,17.1119,107844.9385
2009-06-18 10:00:00,19.91,20.0,19.86,19.9,185559.43413558693,17.1119,17.1892,17.0689,17.1033,185559.4341
2009-06-18 10:30:00,19.89,19.92,19.8,19.84,176740.7679588462,17.0947,17.1205,17.0173,17.0517,176740.768
2009-06-18 11:00:00,19.86,20.0,19.86,19.96,106375.16075693553,17.0689,17.1892,17.0689,17.1548,106375.1608
2009-06-18 11:30:00,19.95,20.02,19.9,20.02,164431.37975381222,17.1463,17.2064,17.1033,17.2064,164431.3798
2009-06-18 12:00:00,20.01,20.08,20.01,20.05,113172.88260150651,17.1978,17.258,17.1978,17.2322,113172.8826
2009-06-18 12:30:00,20.05,20.1,20.02,20.07,121807.82656623186,17.2322,17.2752,17.2064,17.2494,121807.8266
2009-06-18 13:00:00,20.07,20.22,20.07,20.21,126217.15965460223,17.2494,17.3783,17.2494,17.3697,126217.1597
2009-06-18 13:30:00,20.21,20.26,20.11,20.11,158735.9911813338,17.3697,17.4127,17.2838,17.2838,158735.9912
2009-06-18 14:00:00,20.11,20.14,19.96,20.0,167187.21293404372,17.2838,17.3095,17.1548,17.1892,167187.2129
2009-06-18 14:30:00,20.03,20.07,19.96,20.06,135219.54804335843,17.215,17.2494,17.1548,17.2408,135219.548
2009-06-18 15:00:00,20.07,20.07,19.95,19.96,152305.71376079367,17.2494,17.2494,17.1463,17.1548,152305.7138
2009-06-18 15:30:00,19.97,20.06,19.93,20.02,178761.71229101598,17.1634,17.2408,17.1291,17.2064,178761.7123
2009-06-19 09:30:00,20.25,20.28,19.89,19.99,587359.9118133382,17.4041,17.4299,17.0947,17.1806,587359.9118
2009-06-19 10:00:00,20.0,20.07,19.89,19.94,105089.10527282748,17.1892,17.2494,17.0947,17.1377,105089.1053
2009-06-19 10:30:00,19.94,20.03,19.93,20.01,95168.10582399412,17.1377,17.215,17.1291,17.1978,95168.1058
2009-06-19 11:00:00,20.02,20.02,19.86,19.87,72202.82932206504,17.2064,17.2064,17.0689,17.0775,72202.8293
2009-06-19 11:30:00,19.87,19.91,19.81,19.86,83226.162042991,17.0775,17.1119,17.0259,17.0689,83226.162
2009-06-19 12:00:00,19.86,19.88,19.61,19.63,80286.60665074407,17.0689,17.0861,16.854,16.8712,80286.6067
2009-06-19 12:30:00,19.62,19.73,19.57,19.66,138526.54785963622,16.8626,16.9572,16.8197,16.897,138526.5479
2009-06-19 13:00:00,19.67,19.7,19.63,19.64,41337.49770347235,16.9056,16.9314,16.8712,16.8798,41337.4977
2009-06-19 13:30:00,19.64,19.68,19.62,19.62,85430.82858717619,16.8798,16.9142,16.8626,16.8626,85430.8286
2009-06-19 14:00:00,19.62,19.65,19.55,19.57,75877.2735623737,16.8626,16.8884,16.8025,16.8197,75877.2736
2009-06-19 14:30:00,19.57,19.63,19.56,19.59,72570.2737460959,16.8197,16.8712,16.8111,16.8368,72570.2737
2009-06-19 15:00:00,19.59,19.75,19.56,19.74,104170.49421275032,16.8368,16.9744,16.8111,16.9658,104170.4942
2009-06-19 15:30:00,19.75,19.79,19.71,19.74,266764.6518464082,16.9744,17.0087,16.94,16.9658,266764.6518
2009-06-22 09:30:00,19.36,19.36,18.5,18.55,386184.0896564394,16.6392,16.6392,15.9,15.943,386184.0897
2009-06-22 10:00:00,18.55,18.88,18.54,18.84,229101.59838324453,15.943,16.2266,15.9344,16.1922,229101.5984
2009-06-22 10:30:00,18.83,18.86,18.74,18.86,98658.82785228734,16.1837,16.2094,16.1063,16.2094,98658.8279
2009-06-22 11:00:00,18.85,18.86,18.69,18.69,136689.3257394819,16.2008,16.2094,16.0633,16.0633,136689.3257
2009-06-22 11:30:00,18.7,18.71,18.6,18.61,79735.44001469777,16.0719,16.0805,15.986,15.9946,79735.44
2009-06-22 12:00:00,18.61,18.72,18.58,18.71,66323.71853757119,15.9946,16.0891,15.9688,16.0805,66323.7185
2009-06-22 12:30:00,18.72,18.72,18.66,18.71,65405.10747749403,16.0891,16.0891,16.0375,16.0805,65405.1075
2009-06-22 13:00:00,18.71,18.72,18.53,18.57,67058.60738563292,16.0805,16.0891,15.9258,15.9602,67058.6074
2009-06-22 13:30:00,18.57,18.68,18.57,18.67,116663.60462979974,15.9602,16.0547,15.9602,16.0461,116663.6046
2009-06-22 14:00:00,18.67,18.67,18.58,18.59,129707.88168289546,16.0461,16.0461,15.9688,15.9774,129707.8817
2009-06-22 14:30:00,18.59,18.65,18.56,18.61,145691.7141282381,15.9774,16.029,15.9516,15.9946,145691.7141
2009-06-22 15:00:00,18.62,18.63,18.58,18.62,163880.21311776593,16.0032,16.0118,15.9688,16.0032,163880.2131
2009-06-22 15:30:00,18.62,18.62,18.46,18.46,479698.6955722947,16.0032,16.0032,15.8657,15.8657,479698.6956
2009-06-23 09:30:00,18.62,18.68,18.52,18.52,135954.43689142016,16.0032,16.0547,15.9172,15.9172,135954.4369
2009-06-23 10:00:00,18.53,18.57,18.29,18.3,170861.65717435238,15.9258,15.9602,15.7195,15.7281,170861.6572
2009-06-23 10:30:00,18.3,18.34,18.17,18.33,139445.1589197134,15.7281,15.7625,15.6164,15.7539,139445.1589
2009-06-23 11:00:00,18.32,18.36,18.23,18.35,103803.04978871944,15.7453,15.7797,15.668,15.7711,103803.0498
2009-06-23 11:30:00,18.35,18.39,18.32,18.33,72937.71817012677,15.7711,15.8055,15.7453,15.7539,72937.7182
2009-06-23 12:00:00,18.33,18.33,18.24,18.24,151754.5471247474,15.7539,15.7539,15.6766,15.6766,151754.5471
2009-06-23 12:30:00,18.24,18.34,18.23,18.32,116663.60462979974,15.6766,15.7625,15.668,15.7453,116663.6046
2009-06-23 13:00:00,18.33,18.36,18.27,18.28,156531.32463714862,15.7539,15.7797,15.7024,15.711,156531.3246
2009-06-23 13:30:00,18.27,18.32,18.26,18.27,48686.38618408966,15.7024,15.7453,15.6938,15.7024,48686.3862
2009-06-23 14:00:00,18.26,18.41,18.26,18.4,131177.6593790189,15.6938,15.8227,15.6938,15.8141,131177.6594
2009-06-23 14:30:00,18.4,18.41,18.36,18.39,159654.602241411,15.8141,15.8227,15.7797,15.8055,159654.6022
2009-06-23 15:00:00,18.38,18.42,18.33,18.42,142752.15873599116,15.7969,15.8313,15.7539,15.8313,142752.1587
2009-06-23 15:30:00,18.41,18.47,18.36,18.4,271541.4293588095,15.8227,15.8742,15.7797,15.8141,271541.4294
2009-06-24 09:30:00,18.52,18.67,18.42,18.67,178945.4345030314,15.9172,16.0461,15.8313,16.0461,178945.4345
2009-06-24 10:00:00,18.67,18.73,18.59,18.66,117214.77126584604,16.0461,16.0977,15.9774,16.0375,117214.7713
2009-06-24 10:30:00,18.65,18.69,18.59,18.67,167003.49072202828,16.029,16.0633,15.9774,16.0461,167003.4907
2009-06-24 11:00:00,18.67,18.69,18.59,18.6,193643.21146426603,16.0461,16.0633,15.9774,15.986,193643.2115
2009-06-24 11:30:00,18.6,18.62,18.59,18.6,73305.16259415763,15.986,16.0032,15.9774,15.986,73305.1626
2009-06-24 12:00:00,18.62,18.67,18.58,18.6,65956.27411354032,16.0032,16.0461,15.9688,15.986,65956.2741
2009-06-24 12:30:00,18.6,18.61,18.51,18.57,63016.7187212934,15.986,15.9946,15.9086,15.9602,63016.7187
2009-06-24 13:00:00,18.57,18.58,18.53,18.55,70181.88498989528,15.9602,15.9688,15.9258,15.943,70181.885
2009-06-24 13:30:00,18.55,18.55,18.47,18.48,97556.49458019476,15.943,15.943,15.8742,15.8828,97556.4946
2009-06-24 14:00:00,18.48,18.53,18.38,18.41,141833.547675914,15.8828,15.9258,15.7969,15.8227,141833.5477
2009-06-24 14:30:00,18.4,18.46,18.24,18.41,227815.5428991365,15.8141,15.8657,15.6766,15.8227,227815.5429
2009-06-24 15:00:00,18.41,18.43,18.32,18.36,234980.7091677384,15.8227,15.8399,15.7453,15.7797,234980.7092
2009-06-24 15:30:00,18.36,18.38,18.24,18.31,387286.42292853206,15.7797,15.7969,15.6766,15.7367,387286.4229
2009-06-25 09:30:00,18.29,18.36,18.15,18.2,190336.21164798824,15.7195,15.7797,15.5992,15.6422,190336.2116
2009-06-25 10:00:00,18.21,18.28,18.13,18.17,200992.0999448833,15.6508,15.711,15.582,15.6164,200992.0999
2009-06-25 10:30:00,18.19,18.28,18.16,18.26,152489.43597280912,15.6336,15.711,15.6078,15.6938,152489.436
2009-06-25 11:00:00,18.26,18.31,18.23,18.3,317104.5379386368,15.6938,15.7367,15.668,15.7281,317104.5379
2009-06-25 11:30:00,18.31,18.66,18.24,18.65,472717.2515157082,15.7367,16.0375,15.6766,16.029,472717.2515
2009-06-25 12:00:00,18.65,18.75,18.64,18.73,123645.04868638616,16.029,16.1149,16.0204,16.0977,123645.0487
2009-06-25 12:30:00,18.73,18.75,18.65,18.66,89840.16167554657,16.0977,16.1149,16.029,16.0375,89840.1617
2009-06-25 13:00:00,18.66,18.87,18.64,18.83,122542.7154142936,16.0375,16.218,16.0204,16.1837,122542.7154
2009-06-25 13:30:00,18.83,18.88,18.81,18.88,81940.10655888297,16.1837,16.2266,16.1665,16.2266,81940.1066
2009-06-25 14:00:00,18.88,18.88,18.7,18.79,98658.82785228734,16.2266,16.2266,16.0719,16.1493,98658.8279
2009-06-25 14:30:00,18.78,18.79,18.66,18.74,164063.93532978138,16.1407,16.1493,16.0375,16.1063,164063.9353
2009-06-25 15:00:00,18.73,18.85,18.71,18.85,107844.93845305896,16.0977,16.2008,16.0805,16.2008,107844.9385
2009-06-25 15:30:00,18.85,18.85,18.66,18.77,257027.3746095903,16.2008,16.2008,16.0375,16.1321,257027.3746
2009-06-26 09:30:00,18.71,18.77,18.52,18.59,138342.8256476208,16.0805,16.1321,15.9172,15.9774,138342.8256
2009-06-26 10:00:00,18.58,18.78,18.52,18.75,82491.27319492926,15.9688,16.1407,15.9172,16.1149,82491.2732
2009-06-26 10:30:00,18.75,18.84,18.56,18.58,146977.76961234614,16.1149,16.1922,15.9516,15.9688,146977.7696
2009-06-26 11:00:00,18.58,18.58,18.37,18.38,183354.7675914018,15.9688,15.9688,15.7883,15.7969,183354.7676
2009-06-26 11:30:00,18.38,18.52,18.38,18.5,139077.71449568254,15.7969,15.9172,15.7969,15.9,139077.7145
2009-06-26 12:00:00,18.49,18.54,18.46,18.54,187029.21183171045,15.8914,15.9344,15.8657,15.9344,187029.2118
2009-06-26 12:30:00,18.54,18.64,18.54,18.62,127870.65956274112,15.9344,16.0204,15.9344,16.0032,127870.6596
2009-06-26 13:00:00,18.61,18.63,18.52,18.55,106375.16075693553,15.9946,16.0118,15.9172,15.943,106375.1608
2009-06-26 13:30:00,18.56,18.63,18.54,18.63,89472.7172515157,15.9516,16.0118,15.9344,16.0118,89472.7173
2009-06-26 14:00:00,18.63,18.66,18.59,18.63,83593.60646702186,16.0118,16.0375,15.9774,16.0118,83593.6065
2009-06-26 14:30:00,18.64,18.69,18.63,18.69,93514.60591585522,16.0204,16.0633,16.0118,16.0633,93514.6059
2009-06-26 15:00:00,18.68,18.71,18.64,18.7,149549.8805805622,16.0547,16.0805,16.0204,16.0719,149549.8806
2009-06-26 15:30:00,18.7,18.75,18.59,18.62,499908.1388939923,16.0719,16.1149,15.9774,16.0032,499908.1389
2009-06-29 09:30:00,18.72,19.1,18.72,18.83,153591.7692449017,16.0891,16.4157,16.0891,16.1837,153591.7692
2009-06-29 10:00:00,18.83,18.97,18.82,18.97,153408.04703288627,16.1837,16.304,16.1751,16.304,153408.047
2009-06-29 10:30:00,18.97,19.0,18.87,18.9,148814.99173250046,16.304,16.3298,16.218,16.2438,148814.9917
2009-06-29 11:00:00,18.9,18.94,18.87,18.92,146426.60297629982,16.2438,16.2782,16.218,16.261,146426.603
2009-06-29 11:30:00,18.91,19.07,18.91,19.05,106007.71633290465,16.2524,16.3899,16.2524,16.3727,106007.7163
2009-06-29 12:00:00,19.05,19.12,19.04,19.1,138893.9922836671,16.3727,16.4329,16.3641,16.4157,138893.9923
2009-06-29 12:30:00,19.1,19.19,19.1,19.18,119786.8822340621,16.4157,16.4931,16.4157,16.4845,119786.8822
2009-06-29 13:00:00,19.18,19.21,19.13,19.14,112254.27154142936,16.4845,16.5102,16.4415,16.4501,112254.2715
2009-06-29 13:30:00,19.14,19.3,19.12,19.3,141649.82546389857,16.4501,16.5876,16.4329,16.5876,141649.8255
2009-06-29 14:00:00,19.3,19.34,19.22,19.34,279625.20668748853,16.5876,16.622,16.5188,16.622,279625.2067
2009-06-29 14:30:00,19.34,19.43,19.34,19.43,162226.71320962705,16.622,16.6993,16.622,16.6993,162226.7132
2009-06-29 15:00:00,19.42,19.44,19.3,19.3,354400.1469777696,16.6907,16.7079,16.5876,16.5876,354400.147
2009-06-29 15:30:00,19.3,19.31,19.19,19.24,890317.8394267866,16.5876,16.5962,16.4931,16.536,890317.8394
2009-06-30 09:30:00,19.15,19.25,18.85,19.03,304795.1497336028,16.4587,16.5446,16.2008,16.3555,304795.1497
2009-06-30 10:00:00,19.02,19.02,18.78,18.82,360095.535550248,16.347,16.347,16.1407,16.1751,360095.5356
2009-06-30 10:30:00,18.81,18.84,18.67,18.83,276318.2068712107,16.1665,16.1922,16.0461,16.1837,276318.2069
2009-06-30 11:00:00,18.83,18.88,18.81,18.81,180231.48998713944,16.1837,16.2266,16.1665,16.1665,180231.49
2009-06-30 11:30:00,18.81,18.85,18.71,18.83,148814.99173250046,16.1665,16.2008,16.0805,16.1837,148814.9917
2009-06-30 12:00:00,18.84,18.96,18.83,18.96,121624.10435421644,16.1922,16.2954,16.1837,16.2954,121624.1044
2009-06-30 12:30:00,18.96,18.97,18.91,18.94,56953.88572478412,16.2954,16.304,16.2524,16.2782,56953.8857
2009-06-30 13:00:00,18.94,18.96,18.91,18.94,51258.49715230571,16.2782,16.2954,16.2524,16.2782,51258.4972
2009-06-30 13:30:00,18.94,19.01,18.9,18.91,64670.2186294323,16.2782,16.3384,16.2438,16.2524,64670.2186
2009-06-30 14:00:00,18.91,18.94,18.87,18.9,97556.49458019476,16.2524,16.2782,16.218,16.2438,97556.4946
2009-06-30 14:30:00,18.91,19.04,18.86,18.96,158184.82454528753,16.2524,16.3641,16.2094,16.2954,158184.8245
2009-06-30 15:00:00,18.95,19.0,18.9,18.97,141649.82546389857,16.2868,16.3298,16.2438,16.304,141649.8255
2009-06-30 15:30:00,18.97,19.06,18.97,19.03,455447.3635862576,16.304,16.3813,16.304,16.3555,455447.3636
2009-07-01 09:30:00,19.2,19.67,19.2,19.49,183722.21201543263,16.5017,16.9056,16.5017,16.7509,183722.212
2009-07-01 10:00:00,19.49,19.49,19.38,19.45,194378.10031232776,16.7509,16.7509,16.6564,16.7165,194378.1003
2009-07-01 10:30:00,19.46,19.51,19.35,19.35,184824.54528752525,16.7251,16.7681,16.6306,16.6306,184824.5453
2009-07-01 11:00:00,19.36,19.36,19.12,19.14,312144.0382142201,16.6392,16.6392,16.4329,16.4501,312144.0382
2009-07-01 11:30:00,19.14,19.22,19.14,19.22,148814.99173250046,16.4501,16.5188,16.4501,16.5188,148814.9917
2009-07-01 12:00:00,19.22,19.3,19.15,19.2,133382.3259232041,16.5188,16.5876,16.4587,16.5017,133382.3259
2009-07-01 12:30:00,19.19,19.2,19.13,19.13,69814.44056586441,16.4931,16.5017,16.4415,16.4415,69814.4406
2009-07-01 13:00:00,19.13,19.22,19.12,19.22,108579.8273011207,16.4415,16.5188,16.4329,16.5188,108579.8273
2009-07-01 13:30:00,19.22,19.24,19.16,19.23,80286.60665074407,16.5188,16.536,16.4673,16.5274,80286.6067
2009-07-01 14:00:00,19.24,19.24,19.16,19.22,92779.71706779348,16.536,16.536,16.4673,16.5188,92779.7171
2009-07-01 14:30:00,19.22,19.26,19.18,19.22,96086.71688407128,16.5188,16.5532,16.4845,16.5188,96086.7169
2009-07-01 15:00:00,19.22,19.24,19.15,19.15,199522.32224875988,16.5188,16.536,16.4587,16.4587,199522.3222
2009-07-01 15:30:00,19.15,19.19,19.07,19.09,297997.42788903177,16.4587,16.4931,16.3899,16.4071,297997.4279
2009-07-02 09:30:00,18.65,18.91,18.44,18.44,106926.3273929818,16.029,16.2524,15.8485,15.8485,106926.3274
2009-07-02 10:00:00,18.45,18.46,18.34,18.44,227631.82068712107,15.8571,15.8657,15.7625,15.8485,227631.8207
2009-07-02 10:30:00,18.44,18.54,18.44,18.5,123645.04868638616,15.8485,15.9344,15.8485,15.9,123645.0487
2009-07-02 11:00:00,18.49,18.52,18.44,18.47,125114.82638250964,15.8914,15.9172,15.8485,15.8742,125114.8264
2009-07-02 11:30:00,18.47,18.47,18.35,18.43,126952.04850266397,15.8742,15.8742,15.7711,15.8399,126952.0485
2009-07-02 12:00:00,18.43,18.43,18.35,18.38,46665.441851919895,15.8399,15.8399,15.7711,15.7969,46665.4419
2009-07-02 12:30:00,18.38,18.39,18.33,18.34,51809.66378835201,15.7969,15.8055,15.7539,15.7625,51809.6638
2009-07-02 13:00:00,18.34,18.36,18.32,18.35,60812.05217710821,15.7625,15.7797,15.7453,15.7711,60812.0522
2009-07-02 13:30:00,18.35,18.35,18.32,18.35,76244.71798640456,15.7711,15.7711,15.7453,15.7711,76244.718
2009-07-02 14:00:00,18.35,18.37,18.32,18.32,55667.8302406761,15.7711,15.7883,15.7453,15.7453,55667.8302
2009-07-02 14:30:00,18.32,18.33,18.29,18.33,88554.10619143854,15.7453,15.7539,15.7195,15.7539,88554.1062
2009-07-02 15:00:00,18.33,18.36,18.27,18.27,105272.82748484291,15.7539,15.7797,15.7024,15.7024,105272.8275
2009-07-02 15:30:00,18.28,18.38,18.27,18.34,296895.0946169392,15.711,15.7969,15.7024,15.7625,296895.0946
2009-07-06 09:30:00,18.22,18.22,17.67,17.84,338600.0367444424,15.6594,15.6594,15.1867,15.3328,338600.0367
2009-07-06 10:00:00,17.84,17.87,17.71,17.73,268785.596178578,15.3328,15.3586,15.2211,15.2382,268785.5962
2009-07-06 10:30:00,17.73,17.77,17.63,17.76,216975.932390226,15.2382,15.2726,15.1523,15.264,216975.9324
2009-07-06 11:00:00,17.77,17.86,17.76,17.83,145691.7141282381,15.2726,15.35,15.264,15.3242,145691.7141
2009-07-06 11:30:00,17.82,17.91,17.78,17.8,82123.8287708984,15.3156,15.393,15.2812,15.2984,82123.8288
2009-07-06 12:00:00,17.8,17.89,17.79,17.81,97923.9390042256,15.2984,15.3758,15.2898,15.307,97923.939
2009-07-06 12:30:00,17.81,17.86,17.78,17.85,82123.8287708984,15.307,15.35,15.2812,15.3414,82123.8288
2009-07-06 13:00:00,17.85,17.9,17.84,17.86,91861.10600771631,15.3414,15.3844,15.3328,15.35,91861.106
2009-07-06 13:30:00,17.86,17.86,17.77,17.78,83042.43983097556,15.35,15.35,15.2726,15.2812,83042.4398
2009-07-06 14:00:00,17.77,17.8,17.73,17.76,117765.93790189234,15.2726,15.2984,15.2382,15.264,117765.9379
2009-07-06 14:30:00,17.76,17.79,17.7,17.71,111335.6604813522,15.264,15.2898,15.2125,15.2211,111335.6605
2009-07-06 15:00:00,17.72,17.78,17.69,17.73,190703.6560720191,15.2297,15.2812,15.2039,15.2382,190703.6561
2009-07-06 15:30:00,17.73,17.86,17.67,17.84,468124.1962153224,15.2382,15.35,15.1867,15.3328,468124.1962
2009-07-07 09:30:00,17.98,17.98,17.68,17.73,189968.76722395737,15.4531,15.4531,15.1953,15.2382,189968.7672
2009-07-07 10:00:00,17.74,17.74,17.56,17.6,162226.71320962705,15.2468,15.2468,15.0921,15.1265,162226.7132
2009-07-07 10:30:00,17.6,17.64,17.52,17.63,123093.88205033987,15.1265,15.1609,15.0578,15.1523,123093.8821
2009-07-07 11:00:00,17.62,17.65,17.52,17.52,175822.15689876906,15.1437,15.1695,15.0578,15.0578,175822.1569
2009-07-07 11:30:00,17.53,17.53,17.37,17.42,257394.8190336212,15.0664,15.0664,14.9288,14.9718,257394.819
2009-07-07 12:00:00,17.42,17.44,17.35,17.35,102700.71651662684,14.9718,14.989,14.9117,14.9117,102700.7165
2009-07-07 12:30:00,17.35,17.4,17.29,17.38,209810.7661216241,14.9117,14.9546,14.8601,14.9374,209810.7661
2009-07-07 13:00:00,17.38,17.6,17.38,17.58,254822.7080654051,14.9374,15.1265,14.9374,15.1093,254822.7081
2009-07-07 13:30:00,17.58,17.62,17.53,17.57,118500.82674995408,15.1093,15.1437,15.0664,15.1007,118500.8267
2009-07-07 14:00:00,17.58,17.6,17.52,17.56,99393.71670034908,15.1093,15.1265,15.0578,15.0921,99393.7167
2009-07-07 14:30:00,17.55,17.57,17.44,17.46,81021.4954988058,15.0835,15.1007,14.989,15.0062,81021.4955
2009-07-07 15:00:00,17.46,17.52,17.39,17.52,184824.54528752525,15.0062,15.0578,14.946,15.0578,184824.5453
2009-07-07 15:30:00,17.52,17.53,17.47,17.47,412640.0881866618,15.0578,15.0664,15.0148,15.0148,412640.0882
2009-07-08 09:30:00,17.72,17.87,17.6,17.65,231306.26492742973,15.2297,15.3586,15.1265,15.1695,231306.2649
2009-07-08 10:00:00,17.64,17.79,17.62,17.62,101414.66103251882,15.1609,15.2898,15.1437,15.1437,101414.661
2009-07-08 10:30:00,17.62,17.62,17.48,17.5,88002.93955539225,15.1437,15.1437,15.0234,15.0406,88002.9396
2009-07-08 11:00:00,17.5,17.5,17.29,17.32,250045.93055300383,15.0406,15.0406,14.8601,14.8859,250045.9306
2009-07-08 11:30:00,17.32,17.44,17.32,17.37,92044.82821973176,14.8859,14.989,14.8859,14.9288,92044.8282
2009-07-08 12:00:00,17.37,17.39,17.29,17.29,85614.55079919162,14.9288,14.946,14.8601,14.8601,85614.5508
2009-07-08 12:30:00,17.29,17.31,17.26,17.26,81205.21771082123,14.8601,14.8773,14.8343,14.8343,81205.2177
2009-07-08 13:00:00,17.26,17.34,17.25,17.31,216608.4879661951,14.8343,14.9031,14.8257,14.8773,216608.488
2009-07-08 13:30:00,17.3,17.32,17.24,17.27,142935.8809480066,14.8687,14.8859,14.8171,14.8429,142935.8809
2009-07-08 14:00:00,17.26,17.26,17.09,17.15,219364.3211464266,14.8343,14.8343,14.6882,14.7398,219364.3211
2009-07-08 14:30:00,17.14,17.23,17.11,17.22,101598.38324453426,14.7312,14.8085,14.7054,14.7999,101598.3832
2009-07-08 15:00:00,17.23,17.28,17.16,17.18,199338.60003674444,14.8085,14.8515,14.7484,14.7655,199338.6
2009-07-08 15:30:00,17.19,17.43,17.19,17.41,418335.47675914015,14.7741,14.9804,14.7741,14.9632,418335.4768
2009-07-09 09:30:00,17.66,17.71,17.4,17.46,132647.43707514237,15.1781,15.2211,14.9546,15.0062,132647.4371
2009-07-09 10:00:00,17.44,17.59,17.38,17.46,135403.27025537388,14.989,15.1179,14.9374,15.0062,135403.2703
2009-07-09 10:30:00,17.46,17.7,17.44,17.67,155245.2691530406,15.0062,15.2125,14.989,15.1867,155245.2692
2009-07-09 11:00:00,17.66,17.66,17.54,17.63,162410.43542164247,15.1781,15.1781,15.0749,15.1523,162410.4354
2009-07-09 11:30:00,17.63,17.79,17.58,17.72,147712.65846040787,15.1523,15.2898,15.1093,15.2297,147712.6585
2009-07-09 12:00:00,17.71,17.84,17.66,17.81,139445.1589197134,15.2211,15.3328,15.1781,15.307,139445.1589
2009-07-09 12:30:00,17.81,17.87,17.75,17.8,160940.657725519,15.307,15.3586,15.2554,15.2984,160940.6577
2009-07-09 13:00:00,17.8,17.85,17.72,17.73,178210.54565496967,15.2984,15.3414,15.2297,15.2382,178210.5457
2009-07-09 13:30:00,17.74,17.78,17.68,17.72,127503.21513871026,15.2468,15.2812,15.1953,15.2297,127503.2151
2009-07-09 14:00:00,17.72,17.86,17.7,17.85,106926.3273929818,15.2297,15.35,15.2125,15.3414,106926.3274
2009-07-09 14:30:00,17.85,17.86,17.77,17.78,102700.71651662684,15.3414,15.35,15.2726,15.2812,102700.7165
2009-07-09 15:00:00,17.78,17.78,17.65,17.67,150101.04721660848,15.2812,15.2812,15.1695,15.1867,150101.0472
2009-07-09 15:30:00,17.66,17.7,17.61,17.64,312511.482638251,15.1781,15.2125,15.1351,15.1609,312511.4826
2009-07-10 09:30:00,17.44,17.58,17.13,17.25,175638.43468675364,14.989,15.1093,14.7226,14.8257,175638.4347
2009-07-10 10:00:00,17.24,17.62,17.13,17.47,183905.9342274481,14.8171,15.1437,14.7226,15.0148,183905.9342
2009-07-10 10:30:00,17.48,17.61,17.42,17.57,152489.43597280912,15.0234,15.1351,14.9718,15.1007,152489.436
2009-07-10 11:00:00,17.56,17.56,17.33,17.38,163329.04648171965,15.0921,15.0921,14.8945,14.9374,163329.0465
2009-07-10 11:30:00,17.38,17.43,17.33,17.38,117398.49347786148,14.9374,14.9804,14.8945,14.9374,117398.4935
2009-07-10 12:00:00,17.38,17.5,17.37,17.47,97005.32794414843,14.9374,15.0406,14.9288,15.0148,97005.3279
2009-07-10 12:30:00,17.46,17.53,17.43,17.51,91309.93937167004,15.0062,15.0664,14.9804,15.0492,91309.9394
2009-07-10 13:00:00,17.51,17.58,17.51,17.53,68895.82950578725,15.0492,15.1093,15.0492,15.0664,68895.8295
2009-07-10 13:30:00,17.53,17.64,17.53,17.64,58056.21899687672,15.0664,15.1609,15.0664,15.1609,58056.219
2009-07-10 14:00:00,17.63,17.64,17.53,17.55,55484.10802866067,15.1523,15.1609,15.0664,15.0835,55484.108
2009-07-10 14:30:00,17.56,17.57,17.5,17.52,86900.60628329965,15.0921,15.1007,15.0406,15.0578,86900.6063
2009-07-10 15:00:00,17.51,17.58,17.49,17.53,109682.1605732133,15.0492,15.1093,15.032,15.0664,109682.1606
2009-07-10 15:30:00,17.53,17.59,17.48,17.55,222487.5987506889,15.0664,15.1179,15.0234,15.0835,222487.5988
2009-07-13 09:30:00,17.58,17.72,17.33,17.34,87084.32849531509,15.1093,15.2297,14.8945,14.9031,87084.3285
2009-07-13 10:00:00,17.35,17.38,17.21,17.33,141282.3810398677,14.9117,14.9374,14.7913,14.8945,141282.381
2009-07-13 10:30:00,17.35,17.48,17.35,17.48,76979.60683446628,14.9117,15.0234,14.9117,15.0234,76979.6068
2009-07-13 11:00:00,17.49,17.51,17.41,17.47,62281.82987323167,15.032,15.0492,14.9632,15.0148,62281.8299
2009-07-13 11:30:00,17.47,17.68,17.46,17.68,84879.66195112989,15.0148,15.1953,15.0062,15.1953,84879.662
2009-07-13 12:00:00,17.67,17.72,17.61,17.65,60444.60775307735,15.1867,15.2297,15.1351,15.1695,60444.6078
2009-07-13 12:30:00,17.65,17.66,17.56,17.61,73488.88480617307,15.1695,15.1781,15.0921,15.1351,73488.8848
2009-07-13 13:00:00,17.61,17.65,17.59,17.63,176924.49017086165,15.1351,15.1695,15.1179,15.1523,176924.4902
2009-07-13 13:30:00,17.64,17.65,17.6,17.6,134117.21477126583,15.1609,15.1695,15.1265,15.1265,134117.2148
2009-07-13 14:00:00,17.61,17.65,17.58,17.62,164247.6575417968,15.1351,15.1695,15.1093,15.1437,164247.6575
2009-07-13 14:30:00,17.63,17.71,17.62,17.69,126400.88186661768,15.1523,15.2211,15.1437,15.2039,126400.8819
2009-07-13 15:00:00,17.69,17.74,17.66,17.67,113724.0492375528,15.2039,15.2468,15.1781,15.1867,113724.0492
2009-07-13 15:30:00,17.67,17.81,17.66,17.79,288443.87286422926,15.1867,15.307,15.1781,15.2898,288443.8729
2009-07-14 09:30:00,17.82,17.98,17.64,17.68,185559.43413558693,15.3156,15.4531,15.1609,15.1953,185559.4341
2009-07-14 10:00:00,17.67,17.72,17.52,17.56,237001.65349990813,15.1867,15.2297,15.0578,15.0921,237001.6535
2009-07-14 10:30:00,17.57,17.66,17.52,17.65,147712.65846040787,15.1007,15.1781,15.0578,15.1695,147712.6585
2009-07-14 11:00:00,17.66,17.9,17.64,17.88,177475.65680690794,15.1781,15.3844,15.1609,15.3672,177475.6568
2009-07-14 11:30:00,17.88,18.01,17.84,17.96,130259.04831894176,15.3672,15.4789,15.3328,15.4359,130259.0483
2009-07-14 12:00:00,17.96,17.98,17.8,17.84,79735.44001469777,15.4359,15.4531,15.2984,15.3328,79735.44
2009-07-14 12:30:00,17.85,17.87,17.77,17.84,54932.94139261437,15.3414,15.3586,15.2726,15.3328,54932.9414
2009-07-14 13:00:00,17.84,17.91,17.82,17.89,64670.2186294323,15.3328,15.393,15.3156,15.3758,64670.2186
2009-07-14 13:30:00,17.89,17.92,17.85,17.87,30130.44277053096,15.3758,15.4015,15.3414,15.3586,30130.4428
2009-07-14 14:00:00,17.87,17.91,17.8,17.85,39683.99779533345,15.3586,15.393,15.2984,15.3414,39683.9978
2009-07-14 14:30:00,17.84,17.92,17.83,17.86,41153.77549145692,15.3328,15.4015,15.3242,15.35,41153.7755
2009-07-14 15:00:00,17.86,17.93,17.86,17.9,60812.05217710821,15.35,15.4101,15.35,15.3844,60812.0522
2009-07-14 15:30:00,17.9,17.98,17.89,17.97,229469.0428072754,15.3844,15.4531,15.3758,15.4445,229469.0428
2009-07-15 09:30:00,18.2,18.48,18.2,18.47,106191.43854492008,15.6422,15.8828,15.6422,15.8742,106191.4385
2009-07-15 10:00:00,18.47,18.51,18.38,18.42,83961.05089105273,15.8742,15.9086,15.7969,15.8313,83961.0509
2009-07-15 10:30:00,18.42,18.47,18.3,18.31,104170.49421275032,15.8313,15.8742,15.7281,15.7367,104170.4942
2009-07-15 11:00:00,18.32,18.35,18.27,18.29,124747.38195847876,15.7453,15.7711,15.7024,15.7195,124747.382
2009-07-15 11:30:00,18.29,18.32,18.26,18.29,100679.77218445708,15.7195,15.7453,15.6938,15.7195,100679.7722
2009-07-15 12:00:00,18.29,18.31,18.25,18.28,92044.82821973176,15.7195,15.7367,15.6852,15.711,92044.8282
2009-07-15 12:30:00,18.29,18.35,18.28,18.3,77714.49568252801,15.7195,15.7711,15.711,15.7281,77714.4957
2009-07-15 13:00:00,18.3,18.33,18.27,18.28,150468.49164063935,15.7281,15.7539,15.7024,15.711,150468.4916
2009-07-15 13:30:00,18.28,18.32,18.26,18.32,101782.10545654967,15.711,15.7453,15.6938,15.7453,101782.1055
2009-07-15 14:00:00,18.31,18.33,18.27,18.32,198787.4334006981,15.7367,15.7539,15.7024,15.7453,198787.4334
2009-07-15 14:30:00,18.31,18.46,18.31,18.45,93882.05033988607,15.7367,15.8657,15.7367,15.8571,93882.0503
2009-07-15 15:00:00,18.45,18.51,18.41,18.42,101782.10545654967,15.8571,15.9086,15.8227,15.8313,101782.1055
2009-07-15 15:30:00,18.42,18.53,18.41,18.52,399412.0889215506,15.8313,15.9258,15.8227,15.9172,399412.0889
2009-07-16 09:30:00,18.44,18.62,18.41,18.62,101230.9388205034,15.8485,16.0032,15.8227,16.0032,101230.9388
2009-07-16 10:00:00,18.6,18.6,18.35,18.55,123828.7708984016,15.986,15.986,15.7711,15.943,123828.7709
2009-07-16 10:30:00,18.54,18.72,18.54,18.64,141833.547675914,15.9344,16.0891,15.9344,16.0204,141833.5477
2009-07-16 11:00:00,18.63,18.72,18.6,18.6,61546.941025169945,16.0118,16.0891,15.986,15.986,61546.941
2009-07-16 11:30:00,18.59,18.7,18.56,18.69,42623.55318758038,15.9774,16.0719,15.9516,16.0633,42623.5532
2009-07-16 12:00:00,18.69,18.73,18.67,18.73,48686.38618408966,16.0633,16.0977,16.0461,16.0977,48686.3862
2009-07-16 12:30:00,18.73,18.76,18.71,18.72,55667.8302406761,16.0977,16.1235,16.0805,16.0891,55667.8302
2009-07-16 13:00:00,18.72,18.73,18.67,18.69,91493.66158368546,16.0891,16.0977,16.0461,16.0633,91493.6616
2009-07-16 13:30:00,18.69,18.73,18.65,18.73,60077.16332904648,16.0633,16.0977,16.029,16.0977,60077.1633
2009-07-16 14:00:00,18.75,18.85,18.73,18.83,116112.43799375344,16.1149,16.2008,16.0977,16.1837,116112.438
2009-07-16 14:30:00,18.83,19.0,18.83,18.97,181333.82325923204,16.1837,16.3298,16.1837,16.304,181333.8233
2009-07-16 15:00:00,18.97,19.01,18.92,18.96,174168.65699063017,16.304,16.3384,16.261,16.2954,174168.657
2009-07-16 15:30:00,18.95,19.08,18.94,18.99,231857.431563476,16.2868,16.3985,16.2782,16.3212,231857.4316
2009-07-17 09:30:00,19.02,19.03,18.78,18.9,291567.15046849166,16.347,16.3555,16.1407,16.2438,291567.1505
2009-07-17 10:00:00,18.9,19.09,18.89,19.09,128238.103986772,16.2438,16.4071,16.2352,16.4071,128238.104
2009-07-17 10:30:00,19.09,19.17,19.03,19.07,72386.55153408047,16.4071,16.4759,16.3555,16.3899,72386.5515
2009-07-17 11:00:00,19.07,19.13,19.03,19.12,59525.99669300018,16.3899,16.4415,16.3555,16.4329,59525.9967
2009-07-17 11:30:00,19.1,19.16,19.07,19.1,86349.43964725336,16.4157,16.4673,16.3899,16.4157,86349.4396
2009-07-17 12:00:00,19.1,19.3,19.09,19.22,106926.3273929818,16.4157,16.5876,16.4071,16.5188,106926.3274
2009-07-17 12:30:00,19.21,19.28,19.19,19.26,86165.71743523792,16.5102,16.5704,16.4931,16.5532,86165.7174
2009-07-17 13:00:00,19.26,19.29,19.24,19.29,78265.66231857431,16.5532,16.579,16.536,16.579,78265.6623
2009-07-17 13:30:00,19.28,19.39,19.27,19.32,86533.16185926879,16.5704,16.665,16.5618,16.6048,86533.1619
2009-07-17 14:00:00,19.32,19.33,19.28,19.28,110417.04942127503,16.6048,16.6134,16.5704,16.5704,110417.0494
2009-07-17 14:30:00,19.28,19.32,19.22,19.24,182252.4343193092,16.5704,16.6048,16.5188,16.536,182252.4343
2009-07-17 15:00:00,19.24,19.24,19.12,19.12,135770.71467940474,16.536,16.536,16.4329,16.4329,135770.7147
2009-07-17 15:30:00,19.12,19.19,19.07,19.14,370016.5349990814,16.4329,16.4931,16.3899,16.4501,370016.535
2009-07-20 09:30:00,19.22,19.47,19.17,19.3,114275.21587359913,16.5188,16.7337,16.4759,16.5876,114275.2159
2009-07-20 10:00:00,19.32,19.4,19.26,19.28,133382.3259232041,16.6048,16.6735,16.5532,16.5704,133382.3259
2009-07-20 10:30:00,19.28,19.28,19.15,19.22,108579.8273011207,16.5704,16.5704,16.4587,16.5188,108579.8273
2009-07-20 11:00:00,19.21,19.29,19.17,19.26,82491.27319492926,16.5102,16.579,16.4759,16.5532,82491.2732
2009-07-20 11:30:00,19.29,19.33,19.27,19.3,55851.552452691525,16.579,16.6134,16.5618,16.5876,55851.5525
2009-07-20 12:00:00,19.3,19.36,19.27,19.28,91309.93937167004,16.5876,16.6392,16.5618,16.5704,91309.9394
2009-07-20 12:30:00,19.28,19.31,19.26,19.27,80654.05107477494,16.5704,16.5962,16.5532,16.5618,80654.0511
2009-07-20 13:00:00,19.27,19.32,19.27,19.3,56586.44130075326,16.5618,16.6048,16.5618,16.5876,56586.4413
2009-07-20 13:30:00,19.3,19.38,19.28,19.38,53830.60812052177,16.5876,16.6564,16.5704,16.6564,53830.6081
2009-07-20 14:00:00,19.38,19.45,19.34,19.39,45379.386367811865,16.6564,16.7165,16.622,16.665,45379.3864
2009-07-20 14:30:00,19.4,19.46,19.39,19.43,65405.10747749403,16.6735,16.7251,16.665,16.6993,65405.1075
2009-07-20 15:00:00,19.43,19.53,19.42,19.5,73305.16259415763,16.6993,16.7853,16.6907,16.7595,73305.1626
2009-07-20 15:30:00,19.5,19.5,19.41,19.46,303325.3720374793,16.7595,16.7595,16.6821,16.7251,303325.372
2009-07-21 09:30:00,19.77,19.85,19.63,19.78,126584.6040786331,16.9915,17.0603,16.8712,17.0001,126584.6041
2009-07-21 10:00:00,19.75,19.78,19.59,19.64,79184.27337865147,16.9744,17.0001,16.8368,16.8798,79184.2734
2009-07-21 10:30:00,19.65,19.81,19.61,19.69,86349.43964725336,16.8884,17.0259,16.854,16.9228,86349.4396
2009-07-21 11:00:00,19.68,19.73,19.64,19.7,40970.05327944148,16.9142,16.9572,16.8798,16.9314,40970.0533
2009-07-21 11:30:00,19.67,19.67,19.4,19.4,83777.3286790373,16.9056,16.9056,16.6735,16.6735,83777.3287
2009-07-21 12:00:00,19.4,19.52,19.39,19.5,56586.44130075326,16.6735,16.7767,16.665,16.7595,56586.4413
2009-07-21 12:30:00,19.5,19.5,19.4,19.4,41521.21991548778,16.7595,16.7595,16.6735,16.6735,41521.2199
2009-07-21 13:00:00,19.4,19.43,19.33,19.43,62465.5520852471,16.6735,16.6993,16.6134,16.6993,62465.5521
2009-07-21 13:30:00,19.43,19.46,19.39,19.46,55667.8302406761,16.6993,16.7251,16.665,16.7251,55667.8302
2009-07-21 14:00:00,19.46,19.6,19.46,19.57,74407.49586625023,16.7251,16.8454,16.7251,16.8197,74407.4959
2009-07-21 14:30:00,19.56,19.64,19.51,19.61,76060.99577438913,16.8111,16.8798,16.7681,16.854,76060.9958
2009-07-21 15:00:00,19.63,19.75,19.62,19.71,227815.5428991365,16.8712,16.9744,16.8626,16.94,227815.5429
2009-07-21 15:30:00,19.71,19.73,19.62,19.69,246371.4863126952,16.94,16.9572,16.8626,16.9228,246371.4863
2009-07-22 09:30:00,19.68,19.8,19.35,19.78,113356.60481352196,16.9142,17.0173,16.6306,17.0001,113356.6048
2009-07-22 10:00:00,19.79,19.87,19.57,19.58,98475.10564027193,17.0087,17.0775,16.8197,16.8283,98475.1056
2009-07-22 10:30:00,19.58,19.64,19.52,19.59,130626.49274297262,16.8283,16.8798,16.7767,16.8368,130626.4927
2009-07-22 11:00:00,19.59,19.61,19.53,19.53,172515.15708249126,16.8368,16.854,16.7853,16.7853,172515.1571
2009-07-22 11:30:00,19.53,19.55,19.43,19.5,78265.66231857431,16.7853,16.8025,16.6993,16.7595,78265.6623
2009-07-22 12:00:00,19.5,19.61,19.44,19.58,84328.4953150836,16.7595,16.854,16.7079,16.8283,84328.4953
2009-07-22 12:30:00,19.58,19.64,19.55,19.58,84144.77310306816,16.8283,16.8798,16.8025,16.8283,84144.7731
2009-07-22 13:00:00,19.58,19.63,19.52,19.52,78449.38453058974,16.8283,16.8712,16.7767,16.7767,78449.3845
2009-07-22 13:30:00,19.52,19.59,19.49,19.58,120889.2155061547,16.7767,16.8368,16.7509,16.8283,120889.2155
2009-07-22 14:00:00,19.58,19.63,19.56,19.59,151387.10270071652,16.8283,16.8712,16.8111,16.8368,151387.1027
2009-07-22 14:30:00,19.59,19.63,19.57,19.61,195112.9891603895,16.8368,16.8712,16.8197,16.854,195112.9892
2009-07-22 15:00:00,19.62,19.63,19.48,19.5,234245.82031967663,16.8626,16.8712,16.7423,16.7595,234245.8203
2009-07-22 15:30:00,19.5,19.52,19.39,19.43,466654.41851919895,16.7595,16.7767,16.665,16.6993,466654.4185
2009-07-23 09:30:00,19.44,19.8,19.28,19.8,258864.5967297446,16.7079,17.0173,16.5704,17.0173,258864.5967
2009-07-23 10:00:00,19.8,20.02,19.74,19.99,327576.70402351645,17.0173,17.2064,16.9658,17.1806,327576.704
2009-07-23 10:30:00,19.98,20.25,19.98,20.16,338416.31453242694,17.172,17.4041,17.172,17.3267,338416.3145
2009-07-23 11:00:00,20.16,20.32,20.14,20.31,95902.99467205584,17.3267,17.4643,17.3095,17.4557,95902.9947
2009-07-23 11:30:00,20.31,20.31,20.23,20.25,84512.21752709903,17.4557,17.4557,17.3869,17.4041,84512.2175
2009-07-23 12:00:00,20.25,20.38,20.24,20.37,133749.77034723497,17.4041,17.5158,17.3955,17.5072,133749.7703
2009-07-23 12:30:00,20.38,20.42,20.31,20.39,113540.32702553738,17.5158,17.5502,17.4557,17.5244,113540.327
2009-07-23 13:00:00,20.39,20.42,20.35,20.37,149917.32500459306,17.5244,17.5502,17.49,17.5072,149917.325
2009-07-23 13:30:00,20.37,20.44,20.31,20.31,223038.7653867353,17.5072,17.5674,17.4557,17.4557,223038.7654
2009-07-23 14:00:00,20.32,20.33,20.28,20.29,262171.5965460224,17.4643,17.4728,17.4299,17.4385,262171.5965
2009-07-23 14:30:00,20.29,20.33,20.26,20.28,261804.1521219916,17.4385,17.4728,17.4127,17.4299,261804.1521
2009-07-23 15:00:00,20.28,20.31,20.23,20.26,309204.4828219732,17.4299,17.4557,17.3869,17.4127,309204.4828
2009-07-23 15:30:00,20.26,20.29,20.15,20.2,477677.7512401249,17.4127,17.4385,17.3181,17.3611,477677.7512
2009-07-24 09:30:00,20.29,20.39,20.19,20.3,109498.43836119788,17.4385,17.5244,17.3525,17.4471,109498.4384
2009-07-24 10:00:00,20.29,20.48,20.23,20.47,105272.82748484291,17.4385,17.6018,17.3869,17.5932,105272.8275
2009-07-24 10:30:00,20.45,20.47,20.26,20.32,86349.43964725336,17.576,17.5932,17.4127,17.4643,86349.4396
2009-07-24 11:00:00,20.35,20.35,20.17,20.17,211464.26602976292,17.49,17.49,17.3353,17.3353,211464.266
2009-07-24 11:30:00,20.19,20.24,20.13,20.2,273194.9292669484,17.3525,17.3955,17.301,17.3611,273194.9293
2009-07-24 12:00:00,20.19,20.2,20.13,20.17,283483.3731398126,17.3525,17.3611,17.301,17.3353,283483.3731
2009-07-24 12:30:00,20.17,20.21,20.14,20.18,164982.54638985853,17.3353,17.3697,17.3095,17.3439,164982.5464
2009-07-24 13:00:00,20.18,20.29,20.17,20.22,130259.04831894176,17.3439,17.4385,17.3353,17.3783,130259.0483
2009-07-24 13:30:00,20.22,20.31,20.22,20.25,186845.48961969503,17.3783,17.4557,17.3783,17.4041,186845.4896
2009-07-24 14:00:00,20.24,20.32,20.24,20.31,180415.2121991549,17.3955,17.4643,17.3955,17.4557,180415.2122
2009-07-24 14:30:00,20.31,20.35,20.29,20.31,107110.04960499724,17.4557,17.49,17.4385,17.4557,107110.0496
2009-07-24 15:00:00,20.32,20.37,20.31,20.35,189785.04501194195,17.4643,17.5072,17.4557,17.49,189785.045
2009-07-24 15:30:00,20.36,20.37,20.31,20.35,526180.4152121991,17.4986,17.5072,17.4557,17.49,526180.4152
2009-07-27 09:30:00,20.29,20.41,20.2,20.36,253169.2081572662,17.4385,17.5416,17.3611,17.4986,253169.2082
2009-07-27 10:00:00,20.36,20.47,20.25,20.29,242513.31986037112,17.4986,17.5932,17.4041,17.4385,242513.3199
2009-07-27 10:30:00,20.29,20.37,20.26,20.32,187580.3784677568,17.4385,17.5072,17.4127,17.4643,187580.3785
2009-07-27 11:00:00,20.34,20.39,20.29,20.31,154877.82472900974,17.4814,17.5244,17.4385,17.4557,154877.8247
2009-07-27 11:30:00,20.32,20.34,20.27,20.29,99209.99448833364,17.4643,17.4814,17.4213,17.4385,99209.9945
2009-07-27 12:00:00,20.29,20.32,20.25,20.28,95535.550248025,17.4385,17.4643,17.4041,17.4299,95535.5502
2009-07-27 12:30:00,20.28,20.34,20.26,20.29,72386.55153408047,17.4299,17.4814,17.4127,17.4385,72386.5515
2009-07-27 13:00:00,20.3,20.34,20.25,20.27,98658.82785228734,17.4471,17.4814,17.4041,17.4213,98658.8279
2009-07-27 13:30:00,20.27,20.41,20.26,20.37,90391.32831159286,17.4213,17.5416,17.4127,17.5072,90391.3283
2009-07-27 14:00:00,20.37,20.41,20.34,20.38,110049.60499724415,17.5072,17.5416,17.4814,17.5158,110049.605
2009-07-27 14:30:00,20.38,20.47,20.36,20.46,173433.76814256844,17.5158,17.5932,17.4986,17.5846,173433.7681
2009-07-27 15:00:00,20.47,20.47,20.34,20.38,164615.10196582766,17.5932,17.5932,17.4814,17.5158,164615.102
2009-07-27 15:30:00,20.38,20.44,20.3,20.44,230755.09829138345,17.5158,17.5674,17.4471,17.5674,230755.0983
2009-07-28 09:30:00,20.35,20.35,20.12,20.17,135403.27025537388,17.49,17.49,17.2924,17.3353,135403.2703
2009-07-28 10:00:00,20.16,20.2,20.06,20.1,412823.8103986772,17.3267,17.3611,17.2408,17.2752,412823.8104
2009-07-28 10:30:00,20.09,20.31,20.08,20.28,257027.3746095903,17.2666,17.4557,17.258,17.4299,257027.3746
2009-07-28 11:00:00,20.28,20.28,20.12,20.13,117214.77126584604,17.4299,17.4299,17.2924,17.301,117214.7713
2009-07-28 11:30:00,20.12,20.18,20.01,20.11,136505.60352746648,17.2924,17.3439,17.1978,17.2838,136505.6035
2009-07-28 12:00:00,20.11,20.27,20.05,20.22,125298.54859452508,17.2838,17.4213,17.2322,17.3783,125298.5486
2009-07-28 12:30:00,20.21,20.28,20.18,20.2,99577.43891236452,17.3697,17.4299,17.3439,17.3611,99577.4389
2009-07-28 13:00:00,20.2,20.21,20.12,20.13,128054.38177475656,17.3611,17.3697,17.2924,17.301,128054.3818
2009-07-28 13:30:00,20.13,20.23,20.09,20.19,113172.88260150651,17.301,17.3869,17.2666,17.3525,113172.8826
2009-07-28 14:00:00,20.19,20.37,20.18,20.36,317471.9823626676,17.3525,17.5072,17.3439,17.4986,317471.9824
2009-07-28 14:30:00,20.36,20.46,20.28,20.34,130442.7705309572,17.4986,17.5846,17.4299,17.4814,130442.7705
2009-07-28 15:00:00,20.35,20.39,20.27,20.35,263825.0964541613,17.49,17.5244,17.4213,17.49,263825.0965
2009-07-28 15:30:00,20.34,20.46,20.31,20.43,525445.5263641374,17.4814,17.5846,17.4557,17.5588,525445.5264
2009-07-29 09:30:00,20.1,20.5,19.79,20.45,360646.7021862943,17.2752,17.619,17.0087,17.576,360646.7022
2009-07-29 10:00:00,20.45,20.48,20.36,20.47,280176.3733235348,17.576,17.6018,17.4986,17.5932,280176.3733
2009-07-29 10:30:00,20.46,20.56,20.34,20.48,589197.1339334926,17.5846,17.6705,17.4814,17.6018,589197.1339
2009-07-29 11:00:00,20.49,20.62,20.29,20.34,541061.9143854491,17.6104,17.7221,17.4385,17.4814,541061.9144
2009-07-29 11:30:00,20.34,20.37,20.25,20.28,284218.26198787434,17.4814,17.5072,17.4041,17.4299,284218.262
2009-07-29 12:00:00,20.28,20.29,20.15,20.19,341723.3143487048,17.4299,17.4385,17.3181,17.3525,341723.3143
2009-07-29 12:30:00,20.19,20.2,20.08,20.1,385265.4785963623,17.3525,17.3611,17.258,17.2752,385265.4786
2009-07-29 13:00:00,20.1,20.1,19.89,19.97,232776.0426235532,17.2752,17.2752,17.0947,17.1634,232776.0426
2009-07-29 13:30:00,19.97,20.1,19.95,20.06,176557.0457468308,17.1634,17.2752,17.1463,17.2408,176557.0457
2009-07-29 14:00:00,20.06,20.11,19.99,20.1,224875.9875068896,17.2408,17.2838,17.1806,17.2752,224875.9875
2009-07-29 14:30:00,20.1,20.14,20.05,20.1,129156.71504684916,17.2752,17.3095,17.2322,17.2752,129156.715
2009-07-29 15:00:00,20.11,20.17,20.08,20.13,175454.7124747382,17.2838,17.3353,17.258,17.301,175454.7125
2009-07-29 15:30:00,20.12,20.26,20.11,20.25,516443.1379753812,17.2924,17.4127,17.2838,17.4041,516443.138
2009-07-30 09:30:00,20.51,20.65,20.36,20.61,209994.4883336396,17.6275,17.7479,17.4986,17.7135,209994.4883
2009-07-30 10:00:00,20.61,20.85,20.54,20.78,331434.8704758405,17.7135,17.9198,17.6533,17.8596,331434.8705
2009-07-30 10:30:00,20.78,20.94,20.77,20.92,207054.93294139265,17.8596,17.9971,17.851,17.9799,207054.9329
2009-07-30 11:00:00,20.92,20.97,20.87,20.88,129891.60389491088,17.9799,18.0229,17.937,17.9455,129891.6039
2009-07-30 11:30:00,20.88,20.9,20.79,20.85,187396.6562557413,17.9455,17.9627,17.8682,17.9198,187396.6563
2009-07-30 12:00:00,20.85,20.87,20.75,20.75,139628.88113172882,17.9198,17.937,17.8338,17.8338,139628.8811
2009-07-30 12:30:00,20.75,20.81,20.74,20.75,74591.21807826567,17.8338,17.8854,17.8252,17.8338,74591.2181
2009-07-30 13:00:00,20.75,20.85,20.75,20.81,75142.38471431196,17.8338,17.9198,17.8338,17.8854,75142.3847
2009-07-30 13:30:00,20.84,20.86,20.81,20.82,78265.66231857431,17.9112,17.9284,17.8854,17.894,78265.6623
2009-07-30 14:00:00,20.83,20.84,20.79,20.81,152856.88039683996,17.9026,17.9112,17.8682,17.8854,152856.8804
2009-07-30 14:30:00,20.81,20.85,20.79,20.82,114275.21587359913,17.8854,17.9198,17.8682,17.894,114275.2159
2009-07-30 15:00:00,20.81,20.88,20.81,20.86,232959.7648355686,17.8854,17.9455,17.8854,17.9284,232959.7648
2009-07-30 15:30:00,20.86,20.87,20.74,20.75,510012.86055484106,17.9284,17.937,17.8252,17.8338,510012.8606
2009-07-31 09:30:00,20.6,20.81,20.5,20.72,171412.82381039867,17.7049,17.8854,17.619,17.808,171412.8238
2009-07-31 10:00:00,20.72,20.82,20.62,20.68,292118.3171045379,17.808,17.894,17.7221,17.7737,292118.3171
2009-07-31 10:30:00,20.68,20.83,20.68,20.78,112621.7159654602,17.7737,17.9026,17.7737,17.8596,112621.716
2009-07-31 11:00:00,20.78,20.83,20.71,20.75,124012.49311041704,17.8596,17.9026,17.7994,17.8338,124012.4931
2009-07-31 11:30:00,20.74,20.81,20.7,20.79,118317.10453793863,17.8252,17.8854,17.7908,17.8682,118317.1045
2009-07-31 12:00:00,20.79,20.85,20.72,20.83,156347.6024251332,17.8682,17.9198,17.808,17.9026,156347.6024
2009-07-31 12:30:00,20.84,20.87,20.81,20.86,104354.21642476576,17.9112,17.937,17.8854,17.9284,104354.2164
2009-07-31 13:00:00,20.86,20.88,20.84,20.86,78816.8289546206,17.9284,17.9455,17.9112,17.9284,78816.829
2009-07-31 13:30:00,20.87,20.92,20.85,20.88,77347.05125849714,17.937,17.9799,17.9198,17.9455,77347.0513
2009-07-31 14:00:00,20.89,21.03,20.89,21.01,125665.99301855594,17.9541,18.0745,17.9541,18.0573,125665.993
2009-07-31 14:30:00,21.02,21.02,20.89,20.94,156715.04684916406,18.0659,18.0659,17.9541,17.9971,156715.0468
2009-07-31 15:00:00,20.94,21.03,20.91,21.01,149917.32500459306,17.9971,18.0745,17.9713,18.0573,149917.325
2009-07-31 15:30:00,21.01,21.02,20.86,20.9,383611.9786882234,18.0573,18.0659,17.9284,17.9627,383611.9787
2009-08-03 09:30:00,21.09,21.36,21.0,21.31,237736.54234796987,18.126,18.3581,18.0487,18.3151,237736.5423
2009-08-03 10:00:00,21.34,21.5,21.31,21.46,136873.04795149734,18.3409,18.4784,18.3151,18.444,136873.048
2009-08-03 10:30:00,21.46,21.52,21.41,21.45,160205.76887745727,18.444,18.4956,18.4011,18.4354,160205.7689
2009-08-03 11:00:00,21.45,21.51,21.37,21.47,117031.0490538306,18.4354,18.487,18.3667,18.4526,117031.0491
2009-08-03 11:30:00,21.48,21.61,21.48,21.61,97556.49458019476,18.4612,18.573,18.4612,18.573,97556.4946
2009-08-03 12:00:00,21.61,21.69,21.61,21.66,111519.38269336765,18.573,18.6417,18.573,18.6159,111519.3827
2009-08-03 12:30:00,21.66,21.7,21.59,21.61,142568.43652397575,18.6159,18.6503,18.5558,18.573,142568.4365
2009-08-03 13:00:00,21.62,21.7,21.61,21.7,184089.65643946352,18.5816,18.6503,18.573,18.6503,184089.6564
2009-08-03 13:30:00,21.7,21.74,21.66,21.67,179496.6011390777,18.6503,18.6847,18.6159,18.6245,179496.6011
2009-08-03 14:00:00,21.67,21.79,21.66,21.76,139445.1589197134,18.6245,18.7277,18.6159,18.7019,139445.1589
2009-08-03 14:30:00,21.76,21.78,21.72,21.72,144956.82528017636,18.7019,18.7191,18.6675,18.6675,144956.8253
2009-08-03 15:00:00,21.72,21.79,21.72,21.77,200257.2110968216,18.6675,18.7277,18.6675,18.7105,200257.2111
2009-08-03 15:30:00,21.78,21.79,21.73,21.77,516259.4157633658,18.7191,18.7277,18.6761,18.7105,516259.4158
2009-08-04 09:30:00,21.64,21.86,21.56,21.86,130259.04831894176,18.5987,18.7878,18.53,18.7878,130259.0483
2009-08-04 10:00:00,21.87,21.94,21.53,21.53,178210.54565496967,18.7964,18.8566,18.5042,18.5042,178210.5457
2009-08-04 10:30:00,21.53,21.54,21.38,21.51,193092.0448282197,18.5042,18.5128,18.3753,18.487,193092.0448
2009-08-04 11:00:00,21.51,21.63,21.51,21.6,365239.7574866801,18.487,18.5901,18.487,18.5644,365239.7575
2009-08-04 11:30:00,21.6,21.7,21.53,21.63,83409.88425500643,18.5644,18.6503,18.5042,18.5901,83409.8843
2009-08-04 12:00:00,21.61,21.74,21.59,21.72,100312.32776042624,18.573,18.6847,18.5558,18.6675,100312.3278
2009-08-04 12:30:00,21.73,21.96,21.72,21.95,285504.3174719824,18.6761,18.8738,18.6675,18.8652,285504.3175
2009-08-04 13:00:00,21.96,21.97,21.92,21.95,105640.27190887378,18.8738,18.8824,18.8394,18.8652,105640.2719
2009-08-04 13:30:00,21.95,21.95,21.75,21.75,95902.99467205584,18.8652,18.8652,18.6933,18.6933,95902.9947
2009-08-04 14:00:00,21.74,21.75,21.71,21.74,88554.10619143854,18.6847,18.6933,18.6589,18.6847,88554.1062
2009-08-04 14:30:00,21.74,21.84,21.73,21.75,90942.49494763916,18.6847,18.7706,18.6761,18.6933,90942.4949
2009-08-04 15:00:00,21.74,21.79,21.69,21.7,113907.77144956824,18.6847,18.7277,18.6417,18.6503,113907.7714
2009-08-04 15:30:00,21.71,21.79,21.65,21.77,310123.0938820503,18.6589,18.7277,18.6073,18.7105,310123.0939
2009-08-05 09:30:00,21.75,21.88,21.21,21.28,351460.5915855227,18.799,18.9114,18.3323,18.3928,351460.5916
2009-08-05 10:00:00,21.28,21.29,21.0,21.13,339334.9255925041,18.3928,18.4014,18.1508,18.2631,339334.9256
2009-08-05 10:30:00,21.14,21.16,21.03,21.16,152673.15818482454,18.2718,18.2891,18.1767,18.2891,152673.1582
2009-08-05 11:00:00,21.15,21.18,21.09,21.17,99026.2722763182,18.2804,18.3063,18.2285,18.2977,99026.2723
2009-08-05 11:30:00,21.17,21.17,21.06,21.08,72570.2737460959,18.2977,18.2977,18.2026,18.2199,72570.2737
2009-08-05 12:00:00,21.09,21.14,21.02,21.05,93882.05033988607,18.2285,18.2718,18.168,18.194,93882.0503
2009-08-05 12:30:00,21.05,21.09,20.99,20.99,71284.21826198787,18.194,18.2285,18.1421,18.1421,71284.2183
2009-08-05 13:00:00,20.99,21.12,20.94,21.09,92779.71706779348,18.1421,18.2545,18.0989,18.2285,92779.7171
2009-08-05 13:30:00,21.09,21.18,21.08,21.08,101047.21660848796,18.2285,18.3063,18.2199,18.2199,101047.2166
2009-08-05 14:00:00,21.08,21.17,21.05,21.15,104354.21642476576,18.2199,18.2977,18.194,18.2804,104354.2164
2009-08-05 14:30:00,21.16,21.25,21.14,21.22,87084.32849531509,18.2891,18.3668,18.2718,18.3409,87084.3285
2009-08-05 15:00:00,21.22,21.26,21.2,21.23,147345.214036377,18.3409,18.3755,18.3236,18.3496,147345.214
2009-08-05 15:30:00,21.23,21.23,21.12,21.18,288443.87286422926,18.3496,18.3496,18.2545,18.3063,288443.8729
2009-08-06 09:30:00,21.23,21.4,21.18,21.24,114642.66029762998,18.3496,18.4965,18.3063,18.3582,114642.6603
2009-08-06 10:00:00,21.23,21.34,21.09,21.15,154694.1025169943,18.3496,18.4446,18.2285,18.2804,154694.1025
2009-08-06 10:30:00,21.15,21.15,21.04,21.11,122910.15983832446,18.2804,18.2804,18.1853,18.2458,122910.1598
2009-08-06 11:00:00,21.12,21.14,21.06,21.11,86165.71743523792,18.2545,18.2718,18.2026,18.2458,86165.7174
2009-08-06 11:30:00,21.11,21.19,21.1,21.13,46114.2752158736,18.2458,18.315,18.2372,18.2631,46114.2752
2009-08-06 12:00:00,21.14,21.15,21.03,21.03,79367.9955906669,18.2718,18.2804,18.1767,18.1767,79367.9956
2009-08-06 12:30:00,21.03,21.06,20.98,21.05,47400.33069998163,18.1767,18.2026,18.1335,18.194,47400.3307
2009-08-06 13:00:00,21.05,21.13,21.03,21.08,64853.94084144773,18.194,18.2631,18.1767,18.2199,64853.9408
2009-08-06 13:30:00,21.1,21.18,21.09,21.1,42439.83097556495,18.2372,18.3063,18.2285,18.2372,42439.831
2009-08-06 14:00:00,21.09,21.09,20.93,21.01,154142.935880948,18.2285,18.2285,18.0903,18.1594,154142.9359
2009-08-06 14:30:00,21.01,21.03,20.96,20.99,70916.77383795701,18.1594,18.1767,18.1162,18.1421,70916.7738
2009-08-06 15:00:00,20.99,21.14,20.98,21.12,76979.60683446628,18.1421,18.2718,18.1335,18.2545,76979.6068
2009-08-06 15:30:00,21.13,21.16,21.09,21.12,168289.54620613632,18.2631,18.2891,18.2285,18.2545,168289.5462
2009-08-07 09:30:00,21.43,21.6,21.35,21.35,123093.88205033987,18.5224,18.6694,18.4533,18.4533,123093.8821
2009-08-07 10:00:00,21.35,21.72,21.16,21.28,177108.21238287707,18.4533,18.7731,18.2891,18.3928,177108.2124
2009-08-07 10:30:00,21.28,21.45,21.28,21.43,101230.9388205034,18.3928,18.5397,18.3928,18.5224,101230.9388
2009-08-07 11:00:00,21.45,21.51,21.38,21.5,95535.550248025,18.5397,18.5916,18.4792,18.5829,95535.5502
2009-08-07 11:30:00,21.49,21.59,21.45,21.49,81021.4954988058,18.5743,18.6607,18.5397,18.5743,81021.4955
2009-08-07 12:00:00,21.5,21.52,21.42,21.47,100863.49439647252,18.5829,18.6002,18.5138,18.557,100863.4944
2009-08-07 12:30:00,21.47,21.52,21.45,21.47,61363.21881315451,18.557,18.6002,18.5397,18.557,61363.2188
2009-08-07 13:00:00,21.47,21.55,21.47,21.55,79000.55116663604,18.557,18.6261,18.557,18.6261,79000.5512
2009-08-07 13:30:00,21.56,21.61,21.55,21.6,69446.99614183354,18.6348,18.678,18.6261,18.6694,69446.9961
2009-08-07 14:00:00,21.59,21.66,21.52,21.55,89105.27282748483,18.6607,18.7212,18.6002,18.6261,89105.2728
2009-08-07 14:30:00,21.55,21.58,21.54,21.58,109498.43836119788,18.6261,18.6521,18.6175,18.6521,109498.4384
2009-08-07 15:00:00,21.58,21.58,21.49,21.58,128789.2706228183,18.6521,18.6521,18.5743,18.6521,128789.2706
2009-08-07 15:30:00,21.58,21.61,21.52,21.53,383428.256476208,18.6521,18.678,18.6002,18.6089,383428.2565
2009-08-10 09:30:00,21.33,21.43,21.27,21.34,85063.38416314533,18.436,18.5224,18.3841,18.4446,85063.3842
2009-08-10 10:00:00,21.34,21.48,21.29,21.48,86165.71743523792,18.4446,18.5656,18.4014,18.5656,86165.7174
2009-08-10 10:30:00,21.47,21.68,21.46,21.65,111151.93826933677,18.557,18.7385,18.5483,18.7126,111151.9383
2009-08-10 11:00:00,21.65,21.77,21.65,21.66,116847.32684181516,18.7126,18.8163,18.7126,18.7212,116847.3268
2009-08-10 11:30:00,21.67,21.73,21.65,21.73,50891.052728274844,18.7299,18.7817,18.7126,18.7817,50891.0527
2009-08-10 12:00:00,21.73,21.77,21.64,21.64,72202.82932206504,18.7817,18.8163,18.7039,18.7039,72202.8293
2009-08-10 12:30:00,21.64,21.7,21.61,21.7,79919.1622267132,18.7039,18.7558,18.678,18.7558,79919.1622
2009-08-10 13:00:00,21.69,21.71,21.64,21.71,112621.7159654602,18.7471,18.7644,18.7039,18.7644,112621.716
2009-08-10 13:30:00,21.7,21.86,21.7,21.86,215873.59911813337,18.7558,18.8941,18.7558,18.8941,215873.5991
2009-08-10 14:00:00,21.85,21.94,21.79,21.85,317655.70457468304,18.8854,18.9632,18.8336,18.8854,317655.7046
2009-08-10 14:30:00,21.85,21.89,21.83,21.89,92595.99485577806,18.8854,18.92,18.8681,18.92,92595.9949
2009-08-10 15:00:00,21.9,21.95,21.88,21.89,140914.93661583684,18.9286,18.9719,18.9114,18.92,140914.9366
2009-08-10 15:30:00,21.89,21.92,21.86,21.91,403453.9775858901,18.92,18.9459,18.8941,18.9373,403453.9776
2009-08-11 09:30:00,21.77,21.79,21.59,21.68,141466.10325188315,18.8163,18.8336,18.6607,18.7385,141466.1033
2009-08-11 10:00:00,21.66,21.71,21.53,21.55,90942.49494763916,18.7212,18.7644,18.6089,18.6261,90942.4949
2009-08-11 10:30:00,21.55,21.66,21.54,21.66,63567.8853573397,18.6261,18.7212,18.6175,18.7212,63567.8854
2009-08-11 11:00:00,21.64,21.68,21.6,21.68,121440.382142201,18.7039,18.7385,18.6694,18.7385,121440.3821
2009-08-11 11:30:00,21.69,21.69,21.6,21.66,81756.38434686753,18.7471,18.7471,18.6694,18.7212,81756.3843
2009-08-11 12:00:00,21.65,21.67,21.61,21.63,52544.55263641374,18.7126,18.7299,18.678,18.6953,52544.5526
2009-08-11 12:30:00,21.64,21.65,21.58,21.58,56035.27466470696,18.7039,18.7126,18.6521,18.6521,56035.2747
2009-08-11 13:00:00,21.59,21.6,21.47,21.47,130810.21495498806,18.6607,18.6694,18.557,18.557,130810.215
2009-08-11 13:30:00,21.48,21.52,21.46,21.46,107477.49402902812,18.5656,18.6002,18.5483,18.5483,107477.494
2009-08-11 14:00:00,21.46,21.52,21.46,21.47,131361.38159103435,18.5483,18.6002,18.5483,18.557,131361.3816
2009-08-11 14:30:00,21.46,21.52,21.43,21.49,123461.32647437074,18.5483,18.6002,18.5224,18.5743,123461.3265
2009-08-11 15:00:00,21.49,21.52,21.47,21.47,186845.48961969503,18.5743,18.6002,18.557,18.557,186845.4896
2009-08-11 15:30:00,21.48,21.57,21.47,21.47,262539.0409700533,18.5656,18.6434,18.557,18.557,262539.041
2009-08-12 09:30:00,21.54,21.8,21.5,21.79,77714.49568252801,18.6175,18.8422,18.5829,18.8336,77714.4957
2009-08-12 10:00:00,21.83,22.01,21.82,21.94,135954.43689142016,18.8681,19.0237,18.8595,18.9632,135954.4369
2009-08-12 10:30:00,21.92,21.93,21.79,21.88,190152.4894359728,18.9459,18.9546,18.8336,18.9114,190152.4894
2009-08-12 11:00:00,21.86,21.86,21.78,21.81,65405.10747749403,18.8941,18.8941,18.8249,18.8509,65405.1075
2009-08-12 11:30:00,21.82,21.85,21.8,21.82,67242.32959764835,18.8595,18.8854,18.8422,18.8595,67242.3296
2009-08-12 12:00:00,21.82,21.85,21.79,21.83,73121.4403821422,18.8595,18.8854,18.8336,18.8681,73121.4404
2009-08-12 12:30:00,21.82,21.89,21.8,21.89,122175.27099026272,18.8595,18.92,18.8422,18.92,122175.271
2009-08-12 13:00:00,21.89,21.94,21.86,21.89,115928.715781738,18.92,18.9632,18.8941,18.92,115928.7158
2009-08-12 13:30:00,21.89,21.91,21.85,21.88,66874.88517361748,18.92,18.9373,18.8854,18.9114,66874.8852
2009-08-12 14:00:00,21.88,21.92,21.79,21.83,142568.43652397575,18.9114,18.9459,18.8336,18.8681,142568.4365
2009-08-12 14:30:00,21.82,22.02,21.77,22.02,243615.6531324637,18.8595,19.0324,18.8163,19.0324,243615.6531
2009-08-12 15:00:00,22.02,22.06,21.92,22.01,231489.98713944515,19.0324,19.0669,18.9459,19.0237,231489.9871
2009-08-12 15:30:00,22.01,22.04,21.83,21.86,285871.7618960132,19.0237,19.0497,18.8681,18.8941,285871.7619
2009-08-13 09:30:00,21.84,21.96,21.77,21.8,74774.9402902811,18.8768,18.9805,18.8163,18.8422,74774.9403
2009-08-13 10:00:00,21.78,21.95,21.77,21.8,146242.8807642844,18.8249,18.9719,18.8163,18.8422,146242.8808
2009-08-13 10:30:00,21.8,21.97,21.76,21.79,213117.7659379019,18.8422,18.9892,18.8076,18.8336,213117.7659
2009-08-13 11:00:00,21.8,21.91,21.77,21.9,88370.3839794231,18.8422,18.9373,18.8163,18.9286,88370.384
2009-08-13 11:30:00,21.9,21.94,21.87,21.9,37663.0534631637,18.9286,18.9632,18.9027,18.9286,37663.0535
2009-08-13 12:00:00,21.92,21.97,21.59,21.9,58607.38563292302,18.9459,18.9892,18.6607,18.9286,58607.3856
2009-08-13 12:30:00,21.9,21.91,21.84,21.88,56035.27466470696,18.9286,18.9373,18.8768,18.9114,56035.2747
2009-08-13 13:00:00,21.88,21.92,21.83,21.87,118684.5489619695,18.9114,18.9459,18.8681,18.9027,118684.549
2009-08-13 13:30:00,21.86,21.9,21.79,21.82,38581.664523240855,18.8941,18.9286,18.8336,18.8595,38581.6645
2009-08-13 14:00:00,21.83,21.83,21.74,21.79,122542.7154142936,18.8681,18.8681,18.7904,18.8336,122542.7154
2009-08-13 14:30:00,21.79,21.85,21.78,21.79,110417.04942127503,18.8336,18.8854,18.8249,18.8336,110417.0494
2009-08-13 15:00:00,21.78,21.92,21.78,21.88,106191.43854492008,18.8249,18.9459,18.8249,18.9114,106191.4385
2009-08-13 15:30:00,21.89,21.97,21.89,21.97,329046.4817196399,18.92,18.9892,18.92,18.9892,329046.4817
2009-08-14 09:30:00,21.92,22.04,21.9,22.0,152673.15818482454,18.9459,19.0497,18.9286,19.0151,152673.1582
2009-08-14 10:00:00,21.97,22.04,21.71,21.79,191805.9893441117,18.9892,19.0497,18.7644,18.8336,191805.9893
2009-08-14 10:30:00,21.8,21.86,21.76,21.81,237920.26455998528,18.8422,18.8941,18.8076,18.8509,237920.2646
2009-08-14 11:00:00,21.81,21.84,21.68,21.7,92228.5504317472,18.8509,18.8768,18.7385,18.7558,92228.5504
2009-08-14 11:30:00,21.68,21.77,21.64,21.74,91126.2171596546,18.7385,18.8163,18.7039,18.7904,91126.2172
2009-08-14 12:00:00,21.74,21.74,21.66,21.7,64670.2186294323,18.7904,18.7904,18.7212,18.7558,64670.2186
2009-08-14 12:30:00,21.71,21.8,21.7,21.8,64119.051993386,18.7644,18.8422,18.7558,18.8422,64119.052
2009-08-14 13:00:00,21.8,21.81,21.77,21.8,47400.33069998163,18.8422,18.8509,18.8163,18.8422,47400.3307
2009-08-14 13:30:00,21.8,21.8,21.72,21.73,89288.99503950027,18.8422,18.8422,18.7731,18.7817,89288.995
2009-08-14 14:00:00,21.75,21.77,21.69,21.76,169391.87947822892,18.799,18.8163,18.7471,18.8076,169391.8795
2009-08-14 14:30:00,21.75,21.76,21.68,21.75,106191.43854492008,18.799,18.8076,18.7385,18.799,106191.4385
2009-08-14 15:00:00,21.75,21.77,21.67,21.7,133014.88149917324,18.799,18.8163,18.7299,18.7558,133014.8815
2009-08-14 15:30:00,21.71,21.86,21.71,21.86,367995.5906669116,18.7644,18.8941,18.7644,18.8941,367995.5907
2009-08-17 09:30:00,21.56,21.56,21.25,21.31,132831.15928715782,18.6348,18.6348,18.3668,18.4187,132831.1593
2009-08-17 10:00:00,21.31,21.34,21.09,21.11,141466.10325188315,18.4187,18.4446,18.2285,18.2458,141466.1033
2009-08-17 10:30:00,21.11,21.16,21.08,21.15,102700.71651662684,18.2458,18.2891,18.2199,18.2804,102700.7165
2009-08-17 11:00:00,21.15,21.17,21.06,21.12,136138.1591034356,18.2804,18.2977,18.2026,18.2545,136138.1591
2009-08-17 11:30:00,21.13,21.14,21.06,21.09,110784.4938453059,18.2631,18.2718,18.2026,18.2285,110784.4938
2009-08-17 12:00:00,21.09,21.16,21.09,21.16,76244.71798640456,18.2285,18.2891,18.2285,18.2891,76244.718
2009-08-17 12:30:00,21.16,21.21,21.15,21.16,92044.82821973176,18.2891,18.3323,18.2804,18.2891,92044.8282
2009-08-17 13:00:00,21.16,21.16,21.11,21.14,90391.32831159286,18.2891,18.2891,18.2458,18.2718,90391.3283
2009-08-17 13:30:00,21.15,21.25,21.11,21.25,103068.16094065772,18.2804,18.3668,18.2458,18.3668,103068.1609
2009-08-17 14:00:00,21.25,21.28,21.23,21.28,83042.43983097556,18.3668,18.3928,18.3496,18.3928,83042.4398
2009-08-17 14:30:00,21.27,21.28,21.19,21.2,123277.60426235532,18.3841,18.3928,18.315,18.3236,123277.6043
2009-08-17 15:00:00,21.2,21.22,21.15,21.2,194194.37810031231,18.3236,18.3409,18.2804,18.3236,194194.3781
2009-08-17 15:30:00,21.21,21.22,21.12,21.14,284769.4286239206,18.3323,18.3409,18.2545,18.2718,284769.4286
2009-08-18 09:30:00,21.16,21.24,21.07,21.12,152121.99154877826,18.2891,18.3582,18.2113,18.2545,152121.9915
2009-08-18 10:00:00,21.12,21.27,21.12,21.21,78081.94010655888,18.2545,18.3841,18.2545,18.3323,78081.9401
2009-08-18 10:30:00,21.2,21.26,21.19,21.24,84144.77310306816,18.3236,18.3755,18.315,18.3582,84144.7731
2009-08-18 11:00:00,21.25,21.34,21.24,21.3,106742.60518096638,18.3668,18.4446,18.3582,18.4101,106742.6052
2009-08-18 11:30:00,21.31,21.45,21.31,21.44,72753.99595811134,18.4187,18.5397,18.4187,18.5311,72753.996
2009-08-18 12:00:00,21.43,21.53,21.42,21.53,83777.3286790373,18.5224,18.6089,18.5138,18.6089,83777.3287
2009-08-18 12:30:00,21.53,21.58,21.52,21.55,100863.49439647252,18.6089,18.6521,18.6002,18.6261,100863.4944
2009-08-18 13:00:00,21.54,21.6,21.51,21.52,85247.10637516076,18.6175,18.6694,18.5916,18.6002,85247.1064
2009-08-18 13:30:00,21.52,21.53,21.43,21.5,59342.27448098475,18.6002,18.6089,18.5224,18.5829,59342.2745
2009-08-18 14:00:00,21.49,21.6,21.49,21.59,117582.2156898769,18.5743,18.6694,18.5743,18.6607,117582.2157
2009-08-18 14:30:00,21.59,21.6,21.51,21.55,95719.27246004042,18.6607,18.6694,18.5916,18.6261,95719.2725
2009-08-18 15:00:00,21.55,21.63,21.54,21.61,179680.32335109313,18.6261,18.6953,18.6175,18.678,179680.3234
2009-08-18 15:30:00,21.61,21.66,21.6,21.63,309020.76060995774,18.678,18.7212,18.6694,18.6953,309020.7606
2009-08-19 09:30:00,21.39,21.58,21.37,21.51,129891.60389491088,18.4878,18.6521,18.4706,18.5916,129891.6039
2009-08-19 10:00:00,21.51,21.65,21.51,21.6,188498.9895278339,18.5916,18.7126,18.5916,18.6694,188498.9895
2009-08-19 10:30:00,21.61,21.82,21.6,21.65,161859.26878559618,18.678,18.8595,18.6694,18.7126,161859.2688
2009-08-19 11:00:00,21.64,21.73,21.63,21.67,67609.77402167922,18.7039,18.7817,18.6953,18.7299,67609.774
2009-08-19 11:30:00,21.68,21.89,21.63,21.88,64119.051993386,18.7385,18.92,18.6953,18.9114,64119.052
2009-08-19 12:00:00,21.89,21.99,21.85,21.87,87268.05070733052,18.92,19.0064,18.8854,18.9027,87268.0507
2009-08-19 12:30:00,21.87,21.97,21.84,21.96,63016.7187212934,18.9027,18.9892,18.8768,18.9805,63016.7187
2009-08-19 13:00:00,21.96,22.03,21.95,21.96,84144.77310306816,18.9805,19.041,18.9719,18.9805,84144.7731
2009-08-19 13:30:00,21.96,21.97,21.92,21.96,71651.66268601874,18.9805,18.9892,18.9459,18.9805,71651.6627
2009-08-19 14:00:00,21.97,21.98,21.91,21.93,108028.6606650744,18.9892,18.9978,18.9373,18.9546,108028.6607
2009-08-19 14:30:00,21.93,21.95,21.88,21.91,67977.21844571008,18.9546,18.9719,18.9114,18.9373,67977.2184
2009-08-19 15:00:00,21.9,21.91,21.8,21.89,91493.66158368546,18.9286,18.9373,18.8422,18.92,91493.6616
2009-08-19 15:30:00,21.89,21.94,21.84,21.89,212199.1548778247,18.92,18.9632,18.8768,18.92,212199.1549
2009-08-20 09:30:00,21.71,22.11,21.6,22.11,222487.5987506889,18.7644,19.1102,18.6694,19.1102,222487.5988
2009-08-20 10:00:00,22.11,22.15,22.01,22.06,171963.99044644498,19.1102,19.1447,19.0237,19.0669,171963.9904
2009-08-20 10:30:00,22.07,22.1,22.03,22.04,64853.94084144773,19.0756,19.1015,19.041,19.0497,64853.9408
2009-08-20 11:00:00,22.04,22.04,21.95,22.01,65221.3852654786,19.0497,19.0497,18.9719,19.0237,65221.3853
2009-08-20 11:30:00,22.03,22.04,21.96,21.98,35274.66470696307,19.041,19.0497,18.9805,18.9978,35274.6647
2009-08-20 12:00:00,21.99,22.0,21.88,21.9,83777.3286790373,19.0064,19.0151,18.9114,18.9286,83777.3287
2009-08-20 12:30:00,21.9,21.92,21.88,21.89,45379.386367811865,18.9286,18.9459,18.9114,18.92,45379.3864
2009-08-20 13:00:00,21.89,21.93,21.88,21.91,60260.88554106192,18.92,18.9546,18.9114,18.9373,60260.8855
2009-08-20 13:30:00,21.91,21.97,21.9,21.95,46297.99742788903,18.9373,18.9892,18.9286,18.9719,46297.9974
2009-08-20 14:00:00,21.97,21.99,21.95,21.98,37663.0534631637,18.9892,19.0064,18.9719,18.9978,37663.0535
2009-08-20 14:30:00,21.98,22.02,21.96,22.0,58056.21899687672,18.9978,19.0324,18.9805,19.0151,58056.219
2009-08-20 15:00:00,22.01,22.07,21.99,22.07,71467.9404740033,19.0237,19.0756,19.0064,19.0756,71467.9405
2009-08-20 15:30:00,22.07,22.14,22.06,22.1,250964.541613081,19.0756,19.1361,19.0669,19.1015,250964.5416
2009-08-21 09:30:00,22.28,22.5,22.28,22.38,339334.9255925041,19.2571,19.4472,19.2571,19.3435,339334.9256
2009-08-21 10:00:00,22.38,22.51,22.35,22.38,257578.5412456366,19.3435,19.4559,19.3176,19.3435,257578.5412
2009-08-21 10:30:00,22.38,22.47,22.37,22.43,137424.21458754365,19.3435,19.4213,19.3349,19.3867,137424.2146
2009-08-21 11:00:00,22.43,22.47,22.34,22.45,187580.3784677568,19.3867,19.4213,19.309,19.404,187580.3785
2009-08-21 11:30:00,22.46,22.62,22.45,22.6,92228.5504317472,19.4127,19.551,19.404,19.5337,92228.5504
2009-08-21 12:00:00,22.6,22.64,22.54,22.64,117214.77126584604,19.5337,19.5682,19.4818,19.5682,117214.7713
2009-08-21 12:30:00,22.64,22.65,22.6,22.62,37846.77567517913,19.5682,19.5769,19.5337,19.551,37846.7757
2009-08-21 13:00:00,22.62,22.64,22.59,22.59,49604.99724416682,19.551,19.5682,19.525,19.525,49604.9972
2009-08-21 13:30:00,22.59,22.59,22.55,22.56,59893.44111703105,19.525,19.525,19.4905,19.4991,59893.4411
2009-08-21 14:00:00,22.56,22.61,22.54,22.58,79551.71780268234,19.4991,19.5423,19.4818,19.5164,79551.7178
2009-08-21 14:30:00,22.58,22.6,22.57,22.6,54381.77475656807,19.5164,19.5337,19.5077,19.5337,54381.7748
2009-08-21 15:00:00,22.6,22.69,22.58,22.61,196766.4890685284,19.5337,19.6115,19.5164,19.5423,196766.4891
2009-08-21 15:30:00,22.61,22.62,22.54,22.57,318941.7600587911,19.5423,19.551,19.4818,19.5077,318941.7601
2009-08-24 09:30:00,22.75,22.83,22.68,22.77,126952.04850266397,19.6633,19.7325,19.6028,19.6806,126952.0485
2009-08-24 10:00:00,22.76,22.85,22.71,22.81,130259.04831894176,19.672,19.7498,19.6288,19.7152,130259.0483
2009-08-24 10:30:00,22.81,22.84,22.72,22.76,169391.87947822892,19.7152,19.7411,19.6374,19.672,169391.8795
2009-08-24 11:00:00,22.77,22.78,22.7,22.71,88737.82840345397,19.6806,19.6893,19.6201,19.6288,88737.8284
2009-08-24 11:30:00,22.71,22.71,22.54,22.64,256292.48576152857,19.6288,19.6288,19.4818,19.5682,256292.4858
2009-08-24 12:00:00,22.64,22.75,22.64,22.75,84144.77310306816,19.5682,19.6633,19.5682,19.6633,84144.7731
2009-08-24 12:30:00,22.75,22.75,22.74,22.74,34356.053646885906,19.6633,19.6633,19.6547,19.6547,34356.0536
2009-08-24 13:00:00,22.74,22.75,22.58,22.58,106007.71633290465,19.6547,19.6633,19.5164,19.5164,106007.7163
2009-08-24 13:30:00,22.59,22.69,22.58,22.68,117765.93790189234,19.525,19.6115,19.5164,19.6028,117765.9379
2009-08-24 14:00:00,22.68,22.68,22.54,22.59,103619.32757670402,19.6028,19.6028,19.4818,19.525,103619.3276
2009-08-24 14:30:00,22.6,22.62,22.56,22.62,95351.82803600957,19.5337,19.551,19.4991,19.551,95351.828
2009-08-24 15:00:00,22.61,22.62,22.33,22.54,185559.43413558693,19.5423,19.551,19.3003,19.4818,185559.4341
2009-08-24 15:30:00,22.56,22.73,22.55,22.68,635311.4091493661,19.4991,19.646,19.4905,19.6028,635311.4091
2009-08-25 09:30:00,22.84,22.93,22.59,22.66,98475.10564027193,19.7411,19.8189,19.525,19.5855,98475.1056
2009-08-25 10:00:00,22.68,22.78,22.51,22.56,123461.32647437074,19.6028,19.6893,19.4559,19.4991,123461.3265
2009-08-25 10:30:00,22.55,22.69,22.55,22.59,145324.26970420725,19.4905,19.6115,19.4905,19.525,145324.2697
2009-08-25 11:00:00,22.59,22.62,22.57,22.62,62281.82987323167,19.525,19.551,19.5077,19.551,62281.8299
2009-08-25 11:30:00,22.62,22.63,22.56,22.57,62649.274297262535,19.551,19.5596,19.4991,19.5077,62649.2743
2009-08-25 12:00:00,22.58,22.66,22.57,22.66,81572.6621348521,19.5164,19.5855,19.5077,19.5855,81572.6621
2009-08-25 12:30:00,22.66,22.7,22.51,22.51,71835.38489803417,19.5855,19.6201,19.4559,19.4559,71835.3849
2009-08-25 13:00:00,22.51,22.52,22.36,22.38,59709.718905015616,19.4559,19.4645,19.3262,19.3435,59709.7189
2009-08-25 13:30:00,22.37,22.39,22.32,22.35,78449.38453058974,19.3349,19.3522,19.2917,19.3176,78449.3845
2009-08-25 14:00:00,22.35,22.44,22.33,22.42,63016.7187212934,19.3176,19.3954,19.3003,19.3781,63016.7187
2009-08-25 14:30:00,22.41,22.42,22.31,22.4,92779.71706779348,19.3695,19.3781,19.283,19.3608,92779.7171
2009-08-25 15:00:00,22.4,22.51,22.4,22.47,178577.99007900053,19.3608,19.4559,19.3608,19.4213,178577.9901
2009-08-25 15:30:00,22.47,22.54,22.41,22.46,528568.8039683998,19.4213,19.4818,19.3695,19.4127,528568.804
2009-08-26 09:30:00,22.34,22.34,22.14,22.22,114642.66029762998,19.309,19.309,19.1361,19.2052,114642.6603
2009-08-26 10:00:00,22.25,22.53,22.22,22.5,119235.7155980158,19.2312,19.4732,19.2052,19.4472,119235.7156
2009-08-26 10:30:00,22.51,22.68,22.4,22.49,89105.27282748483,19.4559,19.6028,19.3608,19.4386,89105.2728
2009-08-26 11:00:00,22.48,22.49,22.39,22.47,84695.93973911446,19.43,19.4386,19.3522,19.4213,84695.9397
2009-08-26 11:30:00,22.47,22.47,22.38,22.4,79367.9955906669,19.4213,19.4213,19.3435,19.3608,79367.9956
2009-08-26 12:00:00,22.4,22.44,22.38,22.42,65405.10747749403,19.3608,19.3954,19.3435,19.3781,65405.1075
2009-08-26 12:30:00,22.41,22.44,22.36,22.37,47032.88627595076,19.3695,19.3954,19.3262,19.3349,47032.8863
2009-08-26 13:00:00,22.37,22.38,22.3,22.32,71100.49604997244,19.3349,19.3435,19.2744,19.2917,71100.496
2009-08-26 13:30:00,22.32,22.4,22.31,22.4,79551.71780268234,19.2917,19.3608,19.283,19.3608,79551.7178
2009-08-26 14:00:00,22.41,22.43,22.38,22.42,55116.6636046298,19.3695,19.3867,19.3435,19.3781,55116.6636
2009-08-26 14:30:00,22.42,22.46,22.35,22.35,90758.77273562372,19.3781,19.4127,19.3176,19.3176,90758.7727
2009-08-26 15:00:00,22.35,22.43,22.32,22.39,91126.2171596546,19.3176,19.3867,19.2917,19.3522,91126.2172
2009-08-26 15:30:00,22.39,22.49,22.35,22.47,282932.2065037663,19.3522,19.4386,19.3176,19.4213,282932.2065
2009-08-27 09:30:00,22.41,22.49,22.04,22.04,94433.2169759324,19.3695,19.4386,19.0497,19.0497,94433.217
2009-08-27 10:00:00,22.04,22.07,21.88,21.9,129891.60389491088,19.0497,19.0756,18.9114,18.9286,129891.6039
2009-08-27 10:30:00,21.9,21.94,21.84,21.88,219548.043358442,18.9286,18.9632,18.8768,18.9114,219548.0434
2009-08-27 11:00:00,21.86,21.87,21.74,21.77,106007.71633290465,18.8941,18.9027,18.7904,18.8163,106007.7163
2009-08-27 11:30:00,21.77,21.99,21.77,21.97,163696.4909057505,18.8163,19.0064,18.8163,18.9892,163696.4909
2009-08-27 12:00:00,21.99,21.99,21.94,21.99,42256.10876354951,19.0064,19.0064,18.9632,19.0064,42256.1088
2009-08-27 12:30:00,22.01,22.03,21.96,22.02,29579.27613448466,19.0237,19.041,18.9805,19.0324,29579.2761
2009-08-27 13:00:00,22.03,22.03,21.96,22.02,88370.3839794231,19.041,19.041,18.9805,19.0324,88370.384
2009-08-27 13:30:00,22.03,22.13,22.02,22.07,49972.44166819768,19.041,19.1274,19.0324,19.0756,49972.4417
2009-08-27 14:00:00,22.08,22.15,22.07,22.09,317839.4267866985,19.0842,19.1447,19.0756,19.0929,317839.4268
2009-08-27 14:30:00,22.09,22.27,22.08,22.21,186478.04519566416,19.0929,19.2484,19.0842,19.1966,186478.0452
2009-08-27 15:00:00,22.21,22.23,22.11,22.12,83961.05089105273,19.1966,19.2139,19.1102,19.1188,83961.0509
2009-08-27 15:30:00,22.12,22.19,22.1,22.16,207054.93294139265,19.1188,19.1793,19.1015,19.1534,207054.9329
2009-08-28 09:30:00,22.44,22.44,22.11,22.11,94065.77255190152,19.3954,19.3954,19.1102,19.1102,94065.7726
2009-08-28 10:00:00,22.11,22.12,21.98,22.04,57505.05236083042,19.1102,19.1188,18.9978,19.0497,57505.0524
2009-08-28 10:30:00,22.05,22.29,22.04,22.29,209443.32169759323,19.0583,19.2657,19.0497,19.2657,209443.3217
2009-08-28 11:00:00,22.29,22.32,22.27,22.32,154510.38030497887,19.2657,19.2917,19.2484,19.2917,154510.3803
2009-08-28 11:30:00,22.31,22.32,22.24,22.29,59158.55226896932,19.283,19.2917,19.2225,19.2657,59158.5523
2009-08-28 12:00:00,22.29,22.29,22.14,22.19,110417.04942127503,19.2657,19.2657,19.1361,19.1793,110417.0494
2009-08-28 12:30:00,22.19,22.22,22.16,22.17,38765.38673525629,19.1793,19.2052,19.1534,19.162,38765.3867
2009-08-28 13:00:00,22.17,22.22,22.16,22.17,78633.10674260517,19.162,19.2052,19.1534,19.162,78633.1067
2009-08-28 13:30:00,22.17,22.21,22.11,22.13,273194.9292669484,19.162,19.1966,19.1102,19.1274,273194.9293
2009-08-28 14:00:00,22.12,22.14,22.08,22.1,79919.1622267132,19.1188,19.1361,19.0842,19.1015,79919.1622
2009-08-28 14:30:00,22.1,22.2,22.07,22.2,146794.0474003307,19.1015,19.1879,19.0756,19.1879,146794.0474
2009-08-28 15:00:00,22.2,22.2,22.13,22.15,92044.82821973176,19.1879,19.1879,19.1274,19.1447,92044.8282
2009-08-28 15:30:00,22.15,22.2,22.07,22.2,167187.21293404372,19.1447,19.1879,19.0756,19.1879,167187.2129
2009-08-31 09:30:00,21.9,21.93,21.59,21.65,106742.60518096638,18.9286,18.9546,18.6607,18.7126,106742.6052
2009-08-31 10:00:00,21.63,21.74,21.54,21.6,47767.77512401249,18.6953,18.7904,18.6175,18.6694,47767.7751
2009-08-31 10:30:00,21.6,21.61,21.53,21.6,71100.49604997244,18.6694,18.678,18.6089,18.6694,71100.496
2009-08-31 11:00:00,21.6,21.6,21.54,21.54,37479.331251148265,18.6694,18.6694,18.6175,18.6175,37479.3313
2009-08-31 11:30:00,21.54,21.61,21.47,21.5,60444.60775307735,18.6175,18.678,18.557,18.5829,60444.6078
2009-08-31 12:00:00,21.51,21.51,21.39,21.4,89472.7172515157,18.5916,18.5916,18.4878,18.4965,89472.7173
2009-08-31 12:30:00,21.41,21.41,21.34,21.39,201359.54436891412,18.5051,18.5051,18.4446,18.4878,201359.5444
2009-08-31 13:00:00,21.39,21.41,21.35,21.4,57137.60793679956,18.4878,18.5051,18.4533,18.4965,57137.6079
2009-08-31 13:30:00,21.41,21.46,21.4,21.46,39132.831159287154,18.5051,18.5483,18.4965,18.5483,39132.8312
2009-08-31 14:00:00,21.46,21.47,21.42,21.43,58974.83005695389,18.5483,18.557,18.5138,18.5224,58974.8301
2009-08-31 14:30:00,21.43,21.51,21.43,21.47,64302.77420540143,18.5224,18.5916,18.5224,18.557,64302.7742
2009-08-31 15:00:00,21.47,21.51,21.45,21.49,166084.87966195113,18.557,18.5916,18.5397,18.5743,166084.8797
2009-08-31 15:30:00,21.5,21.62,21.49,21.6,343744.2586808745,18.5829,18.6866,18.5743,18.6694,343744.2587
2009-09-01 09:30:00,21.58,21.8,21.58,21.68,84879.66195112989,18.6521,18.8422,18.6521,18.7385,84879.662
2009-09-01 10:00:00,21.71,21.9,21.68,21.73,95351.82803600957,18.7644,18.9286,18.7385,18.7817,95351.828
2009-09-01 10:30:00,21.72,21.79,21.57,21.57,61179.49660113908,18.7731,18.8336,18.6434,18.6434,61179.4966
2009-09-01 11:00:00,21.57,21.57,21.39,21.4,115010.10472166084,18.6434,18.6434,18.4878,18.4965,115010.1047
2009-09-01 11:30:00,21.39,21.39,21.21,21.28,112070.54932941392,18.4878,18.4878,18.3323,18.3928,112070.5493
2009-09-01 12:00:00,21.26,21.36,21.15,21.23,89472.7172515157,18.3755,18.4619,18.2804,18.3496,89472.7173
2009-09-01 12:30:00,21.23,21.31,21.18,21.25,56770.16351276869,18.3496,18.4187,18.3063,18.3668,56770.1635
2009-09-01 13:00:00,21.26,21.31,21.15,21.22,71467.9404740033,18.3755,18.4187,18.2804,18.3409,71467.9405
2009-09-01 13:30:00,21.22,21.27,21.18,21.27,68344.66286974095,18.3409,18.3841,18.3063,18.3841,68344.6629
2009-09-01 14:00:00,21.26,21.27,21.17,21.2,54198.05254455264,18.3755,18.3841,18.2977,18.3236,54198.0525
2009-09-01 14:30:00,21.19,21.27,21.18,21.26,214954.98805805625,18.315,18.3841,18.3063,18.3755,214954.9881
2009-09-01 15:00:00,21.26,21.35,21.26,21.29,273378.6514789638,18.3755,18.4533,18.3755,18.4014,273378.6515
2009-09-01 15:30:00,21.28,21.36,21.24,21.28,332353.4815359177,18.3928,18.4619,18.3582,18.3928,332353.4815
2009-09-02 09:30:00,21.22,21.3,21.06,21.1,58056.21899687672,18.3409,18.4101,18.2026,18.2372,58056.219
2009-09-02 10:00:00,21.09,21.12,21.04,21.08,46297.99742788903,18.2285,18.2545,18.1853,18.2199,46297.9974
2009-09-02 10:30:00,21.08,21.29,20.99,21.28,103435.60536468858,18.2199,18.4014,18.1421,18.3928,103435.6054
2009-09-02 11:00:00,21.29,21.31,21.21,21.23,176924.49017086165,18.4014,18.4187,18.3323,18.3496,176924.4902
2009-09-02 11:30:00,21.23,21.24,21.11,21.12,58239.94120889215,18.3496,18.3582,18.2458,18.2545,58239.9412
2009-09-02 12:00:00,21.14,21.19,21.13,21.16,65956.27411354032,18.2718,18.315,18.2631,18.2891,65956.2741
2009-09-02 12:30:00,21.17,21.18,21.14,21.17,73488.88480617307,18.2977,18.3063,18.2718,18.2977,73488.8848
2009-09-02 13:00:00,21.18,21.2,21.15,21.18,45563.1085798273,18.3063,18.3236,18.2804,18.3063,45563.1086
2009-09-02 13:30:00,21.17,21.18,21.14,21.14,29028.10949843836,18.2977,18.3063,18.2718,18.2718,29028.1095
2009-09-02 14:00:00,21.14,21.19,21.14,21.16,47032.88627595076,18.2718,18.315,18.2718,18.2891,47032.8863
2009-09-02 14:30:00,21.16,21.2,21.13,21.15,78449.38453058974,18.2891,18.3236,18.2631,18.2804,78449.3845
2009-09-02 15:00:00,21.15,21.23,21.14,21.17,89472.7172515157,18.2804,18.3496,18.2718,18.2977,89472.7173
2009-09-02 15:30:00,21.18,21.2,21.1,21.12,188131.54510380304,18.3063,18.3236,18.2372,18.2545,188131.5451
2009-09-03 09:30:00,21.3,21.32,21.04,21.12,90575.0505236083,18.4101,18.4273,18.1853,18.2545,90575.0505
2009-09-03 10:00:00,21.12,21.18,20.97,21.08,103803.04978871944,18.2545,18.3063,18.1248,18.2199,103803.0498
2009-09-03 10:30:00,21.06,21.16,21.04,21.1,94616.93918794782,18.2026,18.2891,18.1853,18.2372,94616.9392
2009-09-03 11:00:00,21.11,21.23,21.11,21.17,130259.04831894176,18.2458,18.3496,18.2458,18.2977,130259.0483
2009-09-03 11:30:00,21.17,21.22,21.16,21.17,79000.55116663604,18.2977,18.3409,18.2891,18.2977,79000.5512
2009-09-03 12:00:00,21.17,21.18,21.12,21.14,58423.66342090759,18.2977,18.3063,18.2545,18.2718,58423.6634
2009-09-03 12:30:00,21.12,21.14,21.1,21.14,51442.21936432114,18.2545,18.2718,18.2372,18.2718,51442.2194
2009-09-03 13:00:00,21.15,21.2,21.14,21.16,58607.38563292302,18.2804,18.3236,18.2718,18.2891,58607.3856
2009-09-03 13:30:00,21.15,21.17,21.15,21.15,47767.77512401249,18.2804,18.2977,18.2804,18.2804,47767.7751
2009-09-03 14:00:00,21.15,21.17,21.14,21.14,49788.719456182254,18.2804,18.2977,18.2718,18.2718,49788.7195
2009-09-03 14:30:00,21.13,21.14,21.1,21.11,59709.718905015616,18.2631,18.2718,18.2372,18.2458,59709.7189
2009-09-03 15:00:00,21.11,21.14,21.1,21.13,94249.49476391695,18.2458,18.2718,18.2372,18.2631,94249.4948
2009-09-03 15:30:00,21.13,21.23,21.13,21.21,237185.37571192355,18.2631,18.3496,18.2631,18.3323,237185.3757
2009-09-04 09:30:00,21.2,21.37,21.12,21.17,47216.608487966194,18.3236,18.4706,18.2545,18.2977,47216.6085
2009-09-04 10:00:00,21.16,21.26,21.16,21.2,58239.94120889215,18.2891,18.3755,18.2891,18.3236,58239.9412
2009-09-04 10:30:00,21.21,21.25,21.16,21.23,59158.55226896932,18.3323,18.3668,18.2891,18.3496,59158.5523
2009-09-04 11:00:00,21.23,21.24,21.17,21.23,59525.99669300018,18.3496,18.3582,18.2977,18.3496,59525.9967
2009-09-04 11:30:00,21.23,21.29,21.22,21.29,49053.83060812052,18.3496,18.4014,18.3409,18.4014,49053.8306
2009-09-04 12:00:00,21.3,21.41,21.28,21.41,73305.16259415763,18.4101,18.5051,18.3928,18.5051,73305.1626
2009-09-04 12:30:00,21.41,21.51,21.38,21.51,64670.2186294323,18.5051,18.5916,18.4792,18.5916,64670.2186
2009-09-04 13:00:00,21.49,21.5,21.44,21.45,79184.27337865147,18.5743,18.5829,18.5311,18.5397,79184.2734
2009-09-04 13:30:00,21.45,21.47,21.37,21.4,64670.2186294323,18.5397,18.557,18.4706,18.4965,64670.2186
2009-09-04 14:00:00,21.4,21.47,21.4,21.43,52911.997060444606,18.4965,18.557,18.4965,18.5224,52911.9971
2009-09-04 14:30:00,21.43,21.49,21.41,21.49,79735.44001469777,18.5224,18.5743,18.5051,18.5743,79735.44
2009-09-04 15:00:00,21.49,21.51,21.43,21.46,61730.66323718537,18.5743,18.5916,18.5224,18.5483,61730.6632
2009-09-04 15:30:00,21.47,21.52,21.42,21.49,143670.76979606834,18.557,18.6002,18.5138,18.5743,143670.7698
2009-09-08 09:30:00,21.76,21.98,21.55,21.67,152489.43597280912,18.8076,18.9978,18.6261,18.7299,152489.436
2009-09-08 10:00:00,21.65,21.84,21.63,21.84,94249.49476391695,18.7126,18.8768,18.6953,18.8768,94249.4948
2009-09-08 10:30:00,21.83,21.92,21.81,21.92,97923.9390042256,18.8681,18.9459,18.8509,18.9459,97923.939
2009-09-08 11:00:00,21.92,21.99,21.9,21.98,82674.9954069447,18.9459,19.0064,18.9286,18.9978,82674.9954
2009-09-08 11:30:00,21.97,21.97,21.86,21.91,51074.77494029028,18.9892,18.9892,18.8941,18.9373,51074.7749
2009-09-08 12:00:00,21.9,21.96,21.88,21.95,47767.77512401249,18.9286,18.9805,18.9114,18.9719,47767.7751
2009-09-08 12:30:00,21.96,21.98,21.93,21.95,51074.77494029028,18.9805,18.9978,18.9546,18.9719,51074.7749
2009-09-08 13:00:00,21.95,21.96,21.86,21.9,48318.94176005879,18.9719,18.9805,18.8941,18.9286,48318.9418
2009-09-08 13:30:00,21.9,21.9,21.82,21.89,53830.60812052177,18.9286,18.9286,18.8595,18.92,53830.6081
2009-09-08 14:00:00,21.89,21.92,21.84,21.92,95351.82803600957,18.92,18.9459,18.8768,18.9459,95351.828
2009-09-08 14:30:00,21.92,22.14,21.92,22.13,295057.87249678484,18.9459,19.1361,18.9459,19.1274,295057.8725
2009-09-08 15:00:00,22.13,22.35,22.09,22.32,441484.4754730847,19.1274,19.3176,19.0929,19.2917,441484.4755
2009-09-08 15:30:00,22.32,22.35,22.29,22.34,699797.905566783,19.2917,19.3176,19.2657,19.309,699797.9056
2009-09-09 09:30:00,22.38,22.48,22.17,22.41,101414.66103251882,19.3435,19.43,19.162,19.3695,101414.661
2009-09-09 10:00:00,22.41,22.51,22.41,22.46,117398.49347786148,19.3695,19.4559,19.3695,19.4127,117398.4935
2009-09-09 10:30:00,22.46,22.51,22.4,22.5,393532.9781370568,19.4127,19.4559,19.3608,19.4472,393532.9781
2009-09-09 11:00:00,22.5,22.56,22.45,22.53,288811.3172882601,19.4472,19.4991,19.404,19.4732,288811.3173
2009-09-09 11:30:00,22.53,22.72,22.53,22.58,375344.47914752894,19.4732,19.6374,19.4732,19.5164,375344.4791
2009-09-09 12:00:00,22.58,22.65,22.58,22.6,65037.66305346316,19.5164,19.5769,19.5164,19.5337,65037.6631
2009-09-09 12:30:00,22.6,22.61,22.59,22.61,63751.60756935513,19.5337,19.5423,19.525,19.5423,63751.6076
2009-09-09 13:00:00,22.62,22.67,22.6,22.63,96086.71688407128,19.551,19.5942,19.5337,19.5596,96086.7169
2009-09-09 13:30:00,22.63,22.67,22.59,22.61,523975.748668014,19.5596,19.5942,19.525,19.5423,523975.7487
2009-09-09 14:00:00,22.6,22.63,22.51,22.52,148263.82509645415,19.5337,19.5596,19.4559,19.4645,148263.8251
2009-09-09 14:30:00,22.52,22.56,22.41,22.43,183722.21201543263,19.4645,19.4991,19.3695,19.3867,183722.212
2009-09-09 15:00:00,22.44,22.51,22.41,22.45,135954.43689142016,19.3954,19.4559,19.3695,19.404,135954.4369
2009-09-09 15:30:00,22.45,22.54,22.43,22.5,319309.204482822,19.404,19.4818,19.3867,19.4472,319309.2045
2009-09-10 09:30:00,22.4,22.62,22.4,22.55,89105.27282748483,19.3608,19.551,19.3608,19.4905,89105.2728
2009-09-10 10:00:00,22.53,22.68,22.52,22.58,154510.38030497887,19.4732,19.6028,19.4645,19.5164,154510.3803
2009-09-10 10:30:00,22.59,22.9,22.57,22.88,107110.04960499724,19.525,19.793,19.5077,19.7757,107110.0496
2009-09-10 11:00:00,22.89,22.96,22.72,22.72,183171.0453793864,19.7843,19.8448,19.6374,19.6374,183171.0454
2009-09-10 11:30:00,22.72,22.74,22.66,22.67,85981.99522322249,19.6374,19.6547,19.5855,19.5942,85981.9952
2009-09-10 12:00:00,22.67,22.7,22.64,22.68,72753.99595811134,19.5942,19.6201,19.5682,19.6028,72753.996
2009-09-10 12:30:00,22.69,22.77,22.69,22.77,70181.88498989528,19.6115,19.6806,19.6115,19.6806,70181.885
2009-09-10 13:00:00,22.77,22.9,22.77,22.88,94065.77255190152,19.6806,19.793,19.6806,19.7757,94065.7726
2009-09-10 13:30:00,22.88,23.03,22.88,23.03,65772.55190152489,19.7757,19.9053,19.7757,19.9053,65772.5519
2009-09-10 14:00:00,23.03,23.06,22.92,22.94,108396.10508910527,19.9053,19.9313,19.8103,19.8275,108396.1051
2009-09-10 14:30:00,22.95,23.03,22.93,23.03,95351.82803600957,19.8362,19.9053,19.8189,19.9053,95351.828
2009-09-10 15:00:00,23.03,23.04,22.91,22.91,151570.82491273194,19.9053,19.914,19.8016,19.8016,151570.8249
2009-09-10 15:30:00,22.91,23.04,22.91,23.04,227999.265111152,19.8016,19.914,19.8016,19.914,227999.2651
2009-09-11 09:30:00,22.99,23.67,22.99,23.66,262355.3187580378,19.8708,20.4585,19.8708,20.4499,262355.3188
2009-09-11 10:00:00,23.66,23.68,23.38,23.51,404923.7552820136,20.4499,20.4671,20.2078,20.3202,404923.7553
2009-09-11 10:30:00,23.51,23.62,23.51,23.61,141649.82546389857,20.3202,20.4153,20.3202,20.4066,141649.8255
2009-09-11 11:00:00,23.6,23.63,23.56,23.58,125298.54859452508,20.398,20.4239,20.3634,20.3807,125298.5486
2009-09-11 11:30:00,23.58,23.58,23.4,23.53,100679.77218445708,20.3807,20.3807,20.2251,20.3375,100679.7722
2009-09-11 12:00:00,23.52,23.54,23.38,23.38,84512.21752709903,20.3289,20.3461,20.2078,20.2078,84512.2175
2009-09-11 12:30:00,23.39,23.4,23.24,23.38,78816.8289546206,20.2165,20.2251,20.0868,20.2078,78816.829
2009-09-11 13:00:00,23.38,23.42,23.35,23.35,35090.94249494764,20.2078,20.2424,20.1819,20.1819,35090.9425
2009-09-11 13:30:00,23.35,23.37,23.25,23.26,36193.27576704024,20.1819,20.1992,20.0955,20.1041,36193.2758
2009-09-11 14:00:00,23.26,23.3,23.23,23.25,59709.718905015616,20.1041,20.1387,20.0782,20.0955,59709.7189
2009-09-11 14:30:00,23.25,23.29,23.22,23.24,64119.051993386,20.0955,20.1301,20.0696,20.0868,64119.052
2009-09-11 15:00:00,23.24,23.26,23.18,23.23,143119.60316002203,20.0868,20.1041,20.035,20.0782,143119.6032
2009-09-11 15:30:00,23.24,23.26,23.17,23.19,203013.0442770531,20.0868,20.1041,20.0263,20.0436,203013.0443
2009-09-14 09:30:00,22.85,23.16,22.85,23.04,80470.3288627595,19.7498,20.0177,19.7498,19.914,80470.3289
2009-09-14 10:00:00,23.04,23.23,23.04,23.18,67426.05180966378,19.914,20.0782,19.914,20.035,67426.0518
2009-09-14 10:30:00,23.17,23.24,23.11,23.21,61730.66323718537,20.0263,20.0868,19.9745,20.0609,61730.6632
2009-09-14 11:00:00,23.21,23.27,23.18,23.22,70549.32941392614,20.0609,20.1128,20.035,20.0696,70549.3294
2009-09-14 11:30:00,23.23,23.24,23.19,23.2,73672.6070181885,20.0782,20.0868,20.0436,20.0523,73672.607
2009-09-14 12:00:00,23.2,23.23,23.14,23.19,124931.1041704942,20.0523,20.0782,20.0004,20.0436,124931.1042
2009-09-14 12:30:00,23.19,23.21,23.16,23.19,91677.3837957009,20.0436,20.0609,20.0177,20.0436,91677.3838
2009-09-14 13:00:00,23.19,23.21,23.13,23.2,59525.99669300018,20.0436,20.0609,19.9918,20.0523,59525.9967
2009-09-14 13:30:00,23.2,23.2,23.15,23.17,61730.66323718537,20.0523,20.0523,20.0091,20.0263,61730.6632
2009-09-14 14:00:00,23.17,23.25,23.15,23.25,119051.99338600037,20.0263,20.0955,20.0091,20.0955,119051.9934
2009-09-14 14:30:00,23.25,23.26,23.18,23.21,196399.0446444975,20.0955,20.1041,20.035,20.0609,196399.0446
2009-09-14 15:00:00,23.21,23.23,23.18,23.18,281829.8732316737,20.0609,20.0782,20.035,20.035,281829.8732
2009-09-14 15:30:00,23.18,23.2,23.14,23.14,471798.6404556311,20.035,20.0523,20.0004,20.0004,471798.6405
2009-09-15 09:30:00,23.19,23.35,23.1,23.11,137607.93679955907,20.0436,20.1819,19.9658,19.9745,137607.9368
2009-09-15 10:00:00,23.11,23.19,22.97,23.19,140914.93661583684,19.9745,20.0436,19.8535,20.0436,140914.9366
2009-09-15 10:30:00,23.19,23.23,23.06,23.1,101965.82766856512,20.0436,20.0782,19.9313,19.9658,101965.8277
2009-09-15 11:00:00,23.09,23.14,23.05,23.06,40970.05327944148,19.9572,20.0004,19.9226,19.9313,40970.0533
2009-09-15 11:30:00,23.06,23.14,23.03,23.09,144773.10306816094,19.9313,20.0004,19.9053,19.9572,144773.1031
2009-09-15 12:00:00,23.09,23.14,23.06,23.13,208708.4328495315,19.9572,20.0004,19.9313,19.9918,208708.4328
2009-09-15 12:30:00,23.13,23.15,23.11,23.14,76612.16241043541,19.9918,20.0091,19.9745,20.0004,76612.1624
2009-09-15 13:00:00,23.14,23.18,23.12,23.17,167003.49072202828,20.0004,20.035,19.9831,20.0263,167003.4907
2009-09-15 13:30:00,23.17,23.18,23.11,23.18,87268.05070733052,20.0263,20.035,19.9745,20.035,87268.0507
2009-09-15 14:00:00,23.17,23.24,23.17,23.21,155061.54694102515,20.0263,20.0868,20.0263,20.0609,155061.5469
2009-09-15 14:30:00,23.22,23.25,23.17,23.2,210729.37718170127,20.0696,20.0955,20.0263,20.0523,210729.3772
2009-09-15 15:00:00,23.2,23.24,23.18,23.24,313797.53812235896,20.0523,20.0868,20.035,20.0868,313797.5381
2009-09-15 15:30:00,23.23,23.3,23.15,23.17,460591.5855226897,20.0782,20.1387,20.0091,20.0263,460591.5855
2009-09-16 09:30:00,22.52,22.95,22.44,22.46,503031.4164982546,19.4645,19.8362,19.3954,19.4127,503031.4165
2009-09-16 10:00:00,22.45,22.69,22.45,22.66,718537.5711923571,19.404,19.6115,19.404,19.5855,718537.5712
2009-09-16 10:30:00,22.67,22.69,22.57,22.69,415763.3657909241,19.5942,19.6115,19.5077,19.6115,415763.3658
2009-09-16 11:00:00,22.7,22.73,22.62,22.64,161308.10214954987,19.6201,19.646,19.551,19.5682,161308.1021
2009-09-16 11:30:00,22.64,22.8,22.64,22.73,399963.2555575969,19.5682,19.7065,19.5682,19.646,399963.2556
2009-09-16 12:00:00,22.72,22.75,22.71,22.72,300753.2610692633,19.6374,19.6633,19.6288,19.6374,300753.2611
2009-09-16 12:30:00,22.73,22.84,22.56,22.77,507257.0273746096,19.646,19.7411,19.4991,19.6806,507257.0274
2009-09-16 13:00:00,22.77,22.87,22.77,22.86,156898.76906117948,19.6806,19.767,19.6806,19.7584,156898.7691
2009-09-16 13:30:00,22.86,22.88,22.81,22.84,264376.2630902076,19.7584,19.7757,19.7152,19.7411,264376.2631
2009-09-16 14:00:00,22.84,22.84,22.62,22.73,728091.1262171597,19.7411,19.7411,19.551,19.646,728091.1262
2009-09-16 14:30:00,22.72,22.83,22.72,22.75,171963.99044644498,19.6374,19.7325,19.6374,19.6633,171963.9904
2009-09-16 15:00:00,22.74,22.81,22.71,22.74,262906.4853940841,19.6547,19.7152,19.6288,19.6547,262906.4854
2009-09-16 15:30:00,22.74,22.94,22.69,22.9,1044093.3308837038,19.6547,19.8275,19.6115,19.793,1044093.3309
2009-09-17 09:30:00,22.82,23.13,22.78,22.89,245820.3196766489,19.7238,19.9918,19.6893,19.7843,245820.3197
2009-09-17 10:00:00,22.89,22.93,22.59,22.7,286239.20632004406,19.7843,19.8189,19.525,19.6201,286239.2063
2009-09-17 10:30:00,22.7,23.02,22.69,23.02,241043.5421642477,19.6201,19.8967,19.6115,19.8967,241043.5422
2009-09-17 11:00:00,23.02,23.03,22.92,22.93,137424.21458754365,19.8967,19.9053,19.8103,19.8189,137424.2146
2009-09-17 11:30:00,22.93,23.01,22.86,22.86,137607.93679955907,19.8189,19.888,19.7584,19.7584,137607.9368
2009-09-17 12:00:00,22.86,22.88,22.75,22.84,131545.10380304977,19.7584,19.7757,19.6633,19.7411,131545.1038
2009-09-17 12:30:00,22.84,22.84,22.68,22.71,116847.32684181516,19.7411,19.7411,19.6028,19.6288,116847.3268
2009-09-17 13:00:00,22.71,22.8,22.68,22.71,108396.10508910527,19.6288,19.7065,19.6028,19.6288,108396.1051
2009-09-17 13:30:00,22.71,22.85,22.7,22.82,173617.49035458386,19.6288,19.7498,19.6201,19.7238,173617.4904
2009-09-17 14:00:00,22.82,22.88,22.77,22.85,303325.3720374793,19.7238,19.7757,19.6806,19.7498,303325.372
2009-09-17 14:30:00,22.85,22.89,22.84,22.86,325004.5930553004,19.7498,19.7843,19.7411,19.7584,325004.5931
2009-09-17 15:00:00,22.86,22.9,22.82,22.87,115561.27135770714,19.7584,19.793,19.7238,19.767,115561.2714
2009-09-17 15:30:00,22.87,22.92,22.81,22.83,277604.2623553188,19.767,19.8103,19.7152,19.7325,277604.2624
2009-09-18 09:30:00,23.01,23.02,22.8,22.84,391695.75601690245,19.888,19.8967,19.7065,19.7411,391695.756
2009-09-18 10:00:00,22.83,22.86,22.68,22.7,122358.99320227816,19.7325,19.7584,19.6028,19.6201,122358.9932
2009-09-18 10:30:00,22.7,22.78,22.65,22.7,71835.38489803417,19.6201,19.6893,19.5769,19.6201,71835.3849
2009-09-18 11:00:00,22.71,22.72,22.54,22.54,193275.7670402352,19.6288,19.6374,19.4818,19.4818,193275.767
2009-09-18 11:30:00,22.54,22.57,22.49,22.51,382509.6454161308,19.4818,19.5077,19.4386,19.4559,382509.6454
2009-09-18 12:00:00,22.51,22.55,22.45,22.52,163329.04648171965,19.4559,19.4905,19.404,19.4645,163329.0465
2009-09-18 12:30:00,22.52,22.58,22.5,22.53,44828.21973176557,19.4645,19.5164,19.4472,19.4732,44828.2197
2009-09-18 13:00:00,22.53,22.6,22.52,22.6,62649.274297262535,19.4732,19.5337,19.4645,19.5337,62649.2743
2009-09-18 13:30:00,22.62,22.75,22.62,22.75,97372.77236817931,19.551,19.6633,19.551,19.6633,97372.7724
2009-09-18 14:00:00,22.75,22.86,22.74,22.82,177291.93459489252,19.6633,19.7584,19.6547,19.7238,177291.9346
2009-09-18 14:30:00,22.81,22.83,22.78,22.78,65588.82968950945,19.7152,19.7325,19.6893,19.6893,65588.8297
2009-09-18 15:00:00,22.78,22.89,22.78,22.88,81756.38434686753,19.6893,19.7843,19.6893,19.7757,81756.3843
2009-09-18 15:30:00,22.88,22.88,22.81,22.84,448465.9195296712,19.7757,19.7757,19.7152,19.7411,448465.9195
2009-09-21 09:30:00,22.58,22.58,22.31,22.48,176189.60132279992,19.5164,19.5164,19.283,19.43,176189.6013
2009-09-21 10:00:00,22.48,22.51,22.33,22.35,175270.99026272277,19.43,19.4559,19.3003,19.3176,175270.9903
2009-09-21 10:30:00,22.35,22.38,22.28,22.32,130626.49274297262,19.3176,19.3435,19.2571,19.2917,130626.4927
2009-09-21 11:00:00,22.32,22.4,22.28,22.34,141649.82546389857,19.2917,19.3608,19.2571,19.309,141649.8255
2009-09-21 11:30:00,22.33,22.43,22.33,22.4,54198.05254455264,19.3003,19.3867,19.3003,19.3608,54198.0525
2009-09-21 12:00:00,22.4,22.42,22.36,22.36,84328.4953150836,19.3608,19.3781,19.3262,19.3262,84328.4953
2009-09-21 12:30:00,22.36,22.41,22.35,22.35,80837.77328679037,19.3262,19.3695,19.3176,19.3176,80837.7733
2009-09-21 13:00:00,22.36,22.53,22.35,22.52,83042.43983097556,19.3262,19.4732,19.3176,19.4645,83042.4398
2009-09-21 13:30:00,22.52,22.54,22.47,22.51,118317.10453793863,19.4645,19.4818,19.4213,19.4559,118317.1045
2009-09-21 14:00:00,22.51,22.53,22.44,22.45,98291.38342825648,19.4559,19.4732,19.3954,19.404,98291.3834
2009-09-21 14:30:00,22.45,22.5,22.44,22.49,81940.10655888297,19.404,19.4472,19.3954,19.4386,81940.1066
2009-09-21 15:00:00,22.48,22.57,22.45,22.55,117398.49347786148,19.43,19.5077,19.404,19.4905,117398.4935
2009-09-21 15:30:00,22.55,22.56,22.45,22.51,398677.2000734889,19.4905,19.4991,19.404,19.4559,398677.2001
2009-09-22 09:30:00,22.63,22.97,22.63,22.91,239941.20889215503,19.5596,19.8535,19.5596,19.8016,239941.2089
2009-09-22 10:00:00,22.9,22.93,22.71,22.78,116663.60462979974,19.793,19.8189,19.6288,19.6893,116663.6046
2009-09-22 10:30:00,22.78,22.95,22.74,22.94,126952.04850266397,19.6893,19.8362,19.6547,19.8275,126952.0485
2009-09-22 11:00:00,22.94,23.12,22.94,23.07,111151.93826933677,19.8275,19.9831,19.8275,19.9399,111151.9383
2009-09-22 11:30:00,23.07,23.13,23.01,23.12,92595.99485577806,19.9399,19.9918,19.888,19.9831,92595.9949
2009-09-22 12:00:00,23.13,23.32,23.12,23.31,194194.37810031231,19.9918,20.156,19.9831,20.1473,194194.3781
2009-09-22 12:30:00,23.31,23.31,23.2,23.25,146426.60297629982,20.1473,20.1473,20.0523,20.0955,146426.603
2009-09-22 13:00:00,23.25,23.3,23.23,23.27,138893.9922836671,20.0955,20.1387,20.0782,20.1128,138893.9923
2009-09-22 13:30:00,23.29,23.33,23.29,23.31,89472.7172515157,20.1301,20.1646,20.1301,20.1473,89472.7173
2009-09-22 14:00:00,23.31,23.32,23.29,23.31,117398.49347786148,20.1473,20.156,20.1301,20.1473,117398.4935
2009-09-22 14:30:00,23.32,23.33,23.29,23.32,116112.43799375344,20.156,20.1646,20.1301,20.156,116112.438
2009-09-22 15:00:00,23.32,23.33,23.21,23.23,225243.43193092043,20.156,20.1646,20.0609,20.0782,225243.4319
2009-09-22 15:30:00,23.24,23.35,23.23,23.32,489435.97280911263,20.0868,20.1819,20.0782,20.156,489435.9728
2009-09-23 09:30:00,23.31,23.38,23.18,23.19,66691.16296160205,20.1473,20.2078,20.035,20.0436,66691.163
2009-09-23 10:00:00,23.2,23.32,23.18,23.21,84512.21752709903,20.0523,20.156,20.035,20.0609,84512.2175
2009-09-23 10:30:00,23.21,23.21,22.97,23.09,146794.0474003307,20.0609,20.0609,19.8535,19.9572,146794.0474
2009-09-23 11:00:00,23.09,23.14,23.02,23.13,76795.88462245085,19.9572,20.0004,19.8967,19.9918,76795.8846
2009-09-23 11:30:00,23.12,23.14,23.06,23.08,66691.16296160205,19.9831,20.0004,19.9313,19.9485,66691.163
2009-09-23 12:00:00,23.08,23.17,23.08,23.17,45011.941943781,19.9485,20.0263,19.9485,20.0263,45011.9419
2009-09-23 12:30:00,23.17,23.23,23.15,23.21,63016.7187212934,20.0263,20.0782,20.0091,20.0609,63016.7187
2009-09-23 13:00:00,23.23,23.31,23.22,23.27,67793.49623369465,20.0782,20.1473,20.0696,20.1128,67793.4962
2009-09-23 13:30:00,23.27,23.29,23.21,23.29,64119.051993386,20.1128,20.1301,20.0609,20.1301,64119.052
2009-09-23 14:00:00,23.29,23.32,23.21,23.32,158184.82454528753,20.1301,20.156,20.0609,20.156,158184.8245
2009-09-23 14:30:00,23.31,23.39,23.21,23.21,208708.4328495315,20.1473,20.2165,20.0609,20.0609,208708.4328
2009-09-23 15:00:00,23.21,23.33,23.15,23.18,139445.1589197134,20.0609,20.1646,20.0091,20.035,139445.1589
2009-09-23 15:30:00,23.18,23.18,22.89,22.92,512401.24931104167,20.035,20.035,19.7843,19.8103,512401.2493
2009-09-24 09:30:00,23.07,23.21,23.0,23.14,294874.1502847694,19.9399,20.0609,19.8794,20.0004,294874.1503
2009-09-24 10:00:00,23.11,23.13,22.74,22.8,262539.0409700533,19.9745,19.9918,19.6547,19.7065,262539.041
2009-09-24 10:30:00,22.8,22.86,22.7,22.73,152121.99154877826,19.7065,19.7584,19.6201,19.646,152121.9915
2009-09-24 11:00:00,22.72,22.8,22.71,22.73,134300.93698328128,19.6374,19.7065,19.6288,19.646,134300.937
2009-09-24 11:30:00,22.74,22.83,22.68,22.75,136505.60352746648,19.6547,19.7325,19.6028,19.6633,136505.6035
2009-09-24 12:00:00,22.75,22.83,22.75,22.75,67242.32959764835,19.6633,19.7325,19.6633,19.6633,67242.3296
2009-09-24 12:30:00,22.75,22.79,22.7,22.7,46481.71963990446,19.6633,19.6979,19.6201,19.6201,46481.7196
2009-09-24 13:00:00,22.7,22.78,22.66,22.71,103803.04978871944,19.6201,19.6893,19.5855,19.6288,103803.0498
2009-09-24 13:30:00,22.71,22.77,22.66,22.68,99761.16112437994,19.6288,19.6806,19.5855,19.6028,99761.1611
2009-09-24 14:00:00,22.68,22.71,22.59,22.63,124747.38195847876,19.6028,19.6288,19.525,19.5596,124747.382
2009-09-24 14:30:00,22.63,22.7,22.6,22.7,88554.10619143854,19.5596,19.6201,19.5337,19.6201,88554.1062
2009-09-24 15:00:00,22.69,22.75,22.68,22.7,120889.2155061547,19.6115,19.6633,19.6028,19.6201,120889.2155
2009-09-24 15:30:00,22.7,22.77,22.67,22.67,293955.5392246923,19.6201,19.6806,19.5942,19.5942,293955.5392
2009-09-25 09:30:00,22.67,22.82,22.58,22.77,65588.82968950945,19.5942,19.7238,19.5164,19.6806,65588.8297
2009-09-25 10:00:00,22.75,22.86,22.66,22.75,79184.27337865147,19.6633,19.7584,19.5855,19.6633,79184.2734
2009-09-25 10:30:00,22.75,22.78,22.68,22.73,113172.88260150651,19.6633,19.6893,19.6028,19.646,113172.8826
2009-09-25 11:00:00,22.72,22.81,22.66,22.73,73672.6070181885,19.6374,19.7152,19.5855,19.646,73672.607
2009-09-25 11:30:00,22.72,22.78,22.67,22.7,63016.7187212934,19.6374,19.6893,19.5942,19.6201,63016.7187
2009-09-25 12:00:00,22.7,22.77,22.61,22.67,98842.55006430278,19.6201,19.6806,19.5423,19.5942,98842.5501
2009-09-25 12:30:00,22.67,22.69,22.6,22.6,47584.05291199706,19.5942,19.6115,19.5337,19.5337,47584.0529
2009-09-25 13:00:00,22.6,22.66,22.53,22.64,176189.60132279992,19.5337,19.5855,19.4732,19.5682,176189.6013
2009-09-25 13:30:00,22.64,22.69,22.61,22.69,84144.77310306816,19.5682,19.6115,19.5423,19.6115,84144.7731
2009-09-25 14:00:00,22.69,22.73,22.56,22.62,301488.149917325,19.6115,19.646,19.4991,19.551,301488.1499
2009-09-25 14:30:00,22.62,22.66,22.56,22.65,135219.54804335843,19.551,19.5855,19.4991,19.5769,135219.548
2009-09-25 15:00:00,22.64,22.65,22.56,22.59,158184.82454528753,19.5682,19.5769,19.4991,19.525,158184.8245
2009-09-25 15:30:00,22.59,22.6,22.45,22.49,354951.3136138159,19.525,19.5337,19.404,19.4386,354951.3136
2009-09-28 09:30:00,22.51,22.67,22.41,22.66,67058.60738563292,19.4559,19.5942,19.3695,19.5855,67058.6074
2009-09-28 10:00:00,22.66,22.78,22.63,22.64,66139.99632555575,19.5855,19.6893,19.5596,19.5682,66139.9963
2009-09-28 10:30:00,22.63,22.78,22.63,22.73,62465.5520852471,19.5596,19.6893,19.5596,19.646,62465.5521
2009-09-28 11:00:00,22.73,22.9,22.73,22.9,71284.21826198787,19.646,19.793,19.646,19.793,71284.2183
2009-09-28 11:30:00,22.9,22.93,22.87,22.92,122358.99320227816,19.793,19.8189,19.767,19.8103,122358.9932
2009-09-28 12:00:00,22.92,23.02,22.89,23.01,71284.21826198787,19.8103,19.8967,19.7843,19.888,71284.2183
2009-09-28 12:30:00,23.0,23.0,22.91,22.93,46297.99742788903,19.8794,19.8794,19.8016,19.8189,46297.9974
2009-09-28 13:00:00,22.93,23.0,22.92,23.0,57505.05236083042,19.8189,19.8794,19.8103,19.8794,57505.0524
2009-09-28 13:30:00,22.99,23.01,22.93,22.95,69079.55171780268,19.8708,19.888,19.8189,19.8362,69079.5517
2009-09-28 14:00:00,22.95,22.95,22.87,22.9,93147.16149182436,19.8362,19.8362,19.767,19.793,93147.1615
2009-09-28 14:30:00,22.9,22.92,22.82,22.83,81756.38434686753,19.793,19.8103,19.7238,19.7325,81756.3843
2009-09-28 15:00:00,22.82,22.9,22.82,22.87,81205.21771082123,19.7238,19.793,19.7238,19.767,81205.2177
2009-09-28 15:30:00,22.87,22.91,22.85,22.89,258680.8745177292,19.767,19.8016,19.7498,19.7843,258680.8745
2009-09-29 09:30:00,22.87,23.23,22.87,23.21,148814.99173250046,19.767,20.0782,19.767,20.0609,148814.9917
2009-09-29 10:00:00,23.2,23.26,23.09,23.17,158552.2689693184,20.0523,20.1041,19.9572,20.0263,158552.269
2009-09-29 10:30:00,23.17,23.24,23.13,23.18,55851.552452691525,20.0263,20.0868,19.9918,20.035,55851.5525
2009-09-29 11:00:00,23.14,23.21,23.09,23.18,64853.94084144773,20.0004,20.0609,19.9572,20.035,64853.9408
2009-09-29 11:30:00,23.18,23.19,23.03,23.14,72570.2737460959,20.035,20.0436,19.9053,20.0004,72570.2737
2009-09-29 12:00:00,23.14,23.22,23.12,23.14,55116.6636046298,20.0004,20.0696,19.9831,20.0004,55116.6636
2009-09-29 12:30:00,23.13,23.24,23.13,23.24,46849.16406393533,19.9918,20.0868,19.9918,20.0868,46849.1641
2009-09-29 13:00:00,23.24,23.35,23.24,23.34,73305.16259415763,20.0868,20.1819,20.0868,20.1733,73305.1626
2009-09-29 13:30:00,23.34,23.4,23.3,23.4,95902.99467205584,20.1733,20.2251,20.1387,20.2251,95902.9947
2009-09-29 14:00:00,23.4,23.43,23.26,23.29,128972.99283483373,20.2251,20.2511,20.1041,20.1301,128972.9928
2009-09-29 14:30:00,23.29,23.36,23.22,23.32,93698.32812787066,20.1301,20.1906,20.0696,20.156,93698.3281
2009-09-29 15:00:00,23.32,23.41,23.3,23.35,151938.2693367628,20.156,20.2338,20.1387,20.1819,151938.2693
2009-09-29 15:30:00,23.35,23.43,23.32,23.35,307183.5384898034,20.1819,20.2511,20.156,20.1819,307183.5385
2009-09-30 09:30:00,23.32,23.37,22.88,22.92,180415.2121991549,20.156,20.1992,19.7757,19.8103,180415.2122
2009-09-30 10:00:00,22.91,22.94,22.7,22.7,238838.8756200625,19.8016,19.8275,19.6201,19.6201,238838.8756
2009-09-30 10:30:00,22.72,22.93,22.72,22.85,143854.49200808376,19.6374,19.8189,19.6374,19.7498,143854.492
2009-09-30 11:00:00,22.84,23.09,22.83,23.08,140180.04776777513,19.7411,19.9572,19.7325,19.9485,140180.0478
2009-09-30 11:30:00,23.08,23.2,23.05,23.16,119970.60444607752,19.9485,20.0523,19.9226,20.0177,119970.6044
2009-09-30 12:00:00,23.15,23.27,23.15,23.25,91309.93937167004,20.0091,20.1128,20.0091,20.0955,91309.9394
2009-09-30 12:30:00,23.25,23.32,23.24,23.25,92044.82821973176,20.0955,20.156,20.0868,20.0955,92044.8282
2009-09-30 13:00:00,23.26,23.37,23.26,23.35,75509.82913834283,20.1041,20.1992,20.1041,20.1819,75509.8291
2009-09-30 13:30:00,23.34,23.37,23.29,23.29,86716.88407128422,20.1733,20.1992,20.1301,20.1301,86716.8841
2009-09-30 14:00:00,23.3,23.33,23.25,23.3,76244.71798640456,20.1387,20.1646,20.0955,20.1387,76244.718
2009-09-30 14:30:00,23.3,23.37,23.19,23.19,101047.21660848796,20.1387,20.1992,20.0436,20.0436,101047.2166
2009-09-30 15:00:00,23.19,23.19,23.06,23.07,129891.60389491088,20.0436,20.0436,19.9313,19.9399,129891.6039
2009-09-30 15:30:00,23.07,23.22,23.06,23.15,373139.8126033437,19.9399,20.0696,19.9313,20.0091,373139.8126
2009-10-01 09:30:00,23.13,23.14,22.86,23.08,103435.60536468858,19.9918,20.0004,19.7584,19.9485,103435.6054
2009-10-01 10:00:00,23.09,23.13,22.94,22.99,117214.77126584604,19.9572,19.9918,19.8275,19.8708,117214.7713
2009-10-01 10:30:00,22.99,23.06,22.89,22.91,77714.49568252801,19.8708,19.9313,19.7843,19.8016,77714.4957
2009-10-01 11:00:00,22.91,22.91,22.66,22.66,126768.32629064852,19.8016,19.8016,19.5855,19.5855,126768.3263
2009-10-01 11:30:00,22.68,22.69,22.55,22.59,176740.7679588462,19.6028,19.6115,19.4905,19.525,176740.768
2009-10-01 12:00:00,22.58,22.68,22.54,22.68,81205.21771082123,19.5164,19.6028,19.4818,19.6028,81205.2177
2009-10-01 12:30:00,22.67,22.72,22.64,22.64,49237.55282013596,19.5942,19.6374,19.5682,19.5682,49237.5528
2009-10-01 13:00:00,22.64,22.65,22.5,22.51,64853.94084144773,19.5682,19.5769,19.4472,19.4559,64853.9408
2009-10-01 13:30:00,22.51,22.57,22.45,22.54,75877.2735623737,19.4559,19.5077,19.404,19.4818,75877.2736
2009-10-01 14:00:00,22.53,22.58,22.5,22.58,80286.60665074407,19.4732,19.5164,19.4472,19.5164,80286.6067
2009-10-01 14:30:00,22.59,22.59,22.51,22.55,97005.32794414843,19.525,19.525,19.4559,19.4905,97005.3279
2009-10-01 15:00:00,22.54,22.56,22.46,22.48,142935.8809480066,19.4818,19.4991,19.4127,19.43,142935.8809
2009-10-01 15:30:00,22.49,22.53,22.32,22.34,408230.7550982914,19.4386,19.4732,19.2917,19.309,408230.7551
2009-10-02 09:30:00,22.04,22.22,21.92,22.11,206320.0440933309,19.0497,19.2052,18.9459,19.1102,206320.0441
2009-10-02 10:00:00,22.1,22.35,22.08,22.27,143487.0475840529,19.1015,19.3176,19.0842,19.2484,143487.0476
2009-10-02 10:30:00,22.28,22.38,22.27,22.34,148631.26952048502,19.2571,19.3435,19.2484,19.309,148631.2695
2009-10-02 11:00:00,22.35,22.46,22.35,22.37,159287.15781738012,19.3176,19.4127,19.3176,19.3349,159287.1578
2009-10-02 11:30:00,22.38,22.46,22.27,22.32,103986.77200073488,19.3435,19.4127,19.2484,19.2917,103986.772
2009-10-02 12:00:00,22.32,22.42,22.32,22.42,62098.10766121624,19.2917,19.3781,19.2917,19.3781,62098.1077
2009-10-02 12:30:00,22.41,22.45,22.32,22.37,53279.44148447547,19.3695,19.404,19.2917,19.3349,53279.4415
2009-10-02 13:00:00,22.37,22.46,22.37,22.45,55667.8302406761,19.3349,19.4127,19.3349,19.404,55667.8302
2009-10-02 13:30:00,22.45,22.46,22.35,22.44,58607.38563292302,19.404,19.4127,19.3176,19.3954,58607.3856
2009-10-02 14:00:00,22.43,22.46,22.38,22.44,51625.941576336576,19.3867,19.4127,19.3435,19.3954,51625.9416
2009-10-02 14:30:00,22.44,22.46,22.4,22.43,55484.10802866067,19.3954,19.4127,19.3608,19.3867,55484.108
2009-10-02 15:00:00,22.42,22.43,22.32,22.33,115193.82693367628,19.3781,19.3867,19.2917,19.3003,115193.8269
2009-10-02 15:30:00,22.33,22.34,22.22,22.25,446812.4196215322,19.3003,19.309,19.2052,19.2312,446812.4196
2009-10-05 09:30:00,22.27,22.53,22.16,22.52,118500.82674995408,19.2484,19.4732,19.1534,19.4645,118500.8267
2009-10-05 10:00:00,22.53,22.6,22.41,22.56,111151.93826933677,19.4732,19.5337,19.3695,19.4991,111151.9383
2009-10-05 10:30:00,22.57,22.68,22.52,22.68,83593.60646702186,19.5077,19.6028,19.4645,19.6028,83593.6065
2009-10-05 11:00:00,22.66,22.74,22.66,22.71,98842.55006430278,19.5855,19.6547,19.5855,19.6288,98842.5501
2009-10-05 11:30:00,22.69,22.8,22.63,22.72,67242.32959764835,19.6115,19.7065,19.5596,19.6374,67242.3296
2009-10-05 12:00:00,22.72,22.77,22.7,22.75,47216.608487966194,19.6374,19.6806,19.6201,19.6633,47216.6085
2009-10-05 12:30:00,22.75,22.84,22.74,22.84,62281.82987323167,19.6633,19.7411,19.6547,19.7411,62281.8299
2009-10-05 13:00:00,22.84,22.9,22.83,22.89,61363.21881315451,19.7411,19.793,19.7325,19.7843,61363.2188
2009-10-05 13:30:00,22.9,22.93,22.87,22.93,39683.99779533345,19.793,19.8189,19.767,19.8189,39683.9978
2009-10-05 14:00:00,22.92,22.93,22.82,22.86,159287.15781738012,19.8103,19.8189,19.7238,19.7584,159287.1578
2009-10-05 14:30:00,22.86,22.99,22.86,22.96,102884.43872864229,19.7584,19.8708,19.7584,19.8448,102884.4387
2009-10-05 15:00:00,22.96,23.0,22.95,22.95,96270.43909608672,19.8448,19.8794,19.8362,19.8362,96270.4391
2009-10-05 15:30:00,22.96,22.99,22.88,22.95,401433.0332537204,19.8448,19.8708,19.7757,19.8362,401433.0333
2009-10-06 09:30:00,23.24,23.43,23.24,23.42,129156.71504684916,20.0868,20.2511,20.0868,20.2424,129156.715
2009-10-06 10:00:00,23.41,23.47,23.39,23.44,94800.66139996324,20.2338,20.2856,20.2165,20.2597,94800.6614
2009-10-06 10:30:00,23.43,23.51,23.38,23.51,68712.10729377181,20.2511,20.3202,20.2078,20.3202,68712.1073
2009-10-06 11:00:00,23.51,23.59,23.5,23.58,69446.99614183354,20.3202,20.3894,20.3116,20.3807,69446.9961
2009-10-06 11:30:00,23.57,23.6,23.47,23.47,132096.2704390961,20.3721,20.398,20.2856,20.2856,132096.2704
2009-10-06 12:00:00,23.48,23.48,23.44,23.45,76428.44019841998,20.2943,20.2943,20.2597,20.2683,76428.4402
2009-10-06 12:30:00,23.45,23.46,23.33,23.34,66323.71853757119,20.2683,20.277,20.1646,20.1733,66323.7185
2009-10-06 13:00:00,23.34,23.35,23.3,23.32,73672.6070181885,20.1733,20.1819,20.1387,20.156,73672.607
2009-10-06 13:30:00,23.32,23.35,23.16,23.16,136505.60352746648,20.156,20.1819,20.0177,20.0177,136505.6035
2009-10-06 14:00:00,23.16,23.16,23.03,23.03,208708.4328495315,20.0177,20.0177,19.9053,19.9053,208708.4328
2009-10-06 14:30:00,23.03,23.21,22.99,23.21,173066.32371853758,19.9053,20.0609,19.8708,20.0609,173066.3237
2009-10-06 15:00:00,23.19,23.34,23.19,23.33,85247.10637516076,20.0436,20.1733,20.0436,20.1646,85247.1064
2009-10-06 15:30:00,23.33,23.34,23.25,23.31,213485.21036193275,20.1646,20.1733,20.0955,20.1473,213485.2104
2009-10-07 09:30:00,23.23,23.31,23.06,23.17,123093.88205033987,20.0782,20.1473,19.9313,20.0263,123093.8821
2009-10-07 10:00:00,23.17,23.29,23.13,23.19,66691.16296160205,20.0263,20.1301,19.9918,20.0436,66691.163
2009-10-07 10:30:00,23.19,23.23,23.05,23.21,99026.2722763182,20.0436,20.0782,19.9226,20.0609,99026.2723
2009-10-07 11:00:00,23.21,23.27,23.19,23.21,41153.77549145692,20.0609,20.1128,20.0436,20.0609,41153.7755
2009-10-07 11:30:00,23.2,23.21,23.04,23.04,44828.21973176557,20.0523,20.0609,19.914,19.914,44828.2197
2009-10-07 12:00:00,23.05,23.08,23.03,23.04,46297.99742788903,19.9226,19.9485,19.9053,19.914,46297.9974
2009-10-07 12:30:00,23.03,23.04,22.98,23.02,100312.32776042624,19.9053,19.914,19.8621,19.8967,100312.3278
2009-10-07 13:00:00,23.02,23.02,22.96,22.96,131728.82601506522,19.8967,19.8967,19.8448,19.8448,131728.826
2009-10-07 13:30:00,22.97,22.99,22.93,22.95,75326.1069263274,19.8535,19.8708,19.8189,19.8362,75326.1069
2009-10-07 14:00:00,22.95,22.97,22.89,22.94,147528.93624839242,19.8362,19.8535,19.7843,19.8275,147528.9362
2009-10-07 14:30:00,22.94,23.02,22.94,23.0,88921.5506154694,19.8275,19.8967,19.8275,19.8794,88921.5506
2009-10-07 15:00:00,23.01,23.02,22.97,23.01,147345.214036377,19.888,19.8967,19.8535,19.888,147345.214
2009-10-07 15:30:00,23.02,23.09,23.01,23.07,264559.985302223,19.8967,19.9572,19.888,19.9399,264559.9853
2009-10-08 09:30:00,23.28,23.35,23.13,23.23,136505.60352746648,20.1214,20.1819,19.9918,20.0782,136505.6035
2009-10-08 10:00:00,23.2,23.28,23.1,23.24,210913.0993937167,20.0523,20.1214,19.9658,20.0868,210913.0994
2009-10-08 10:30:00,23.23,23.39,23.19,23.33,105089.10527282748,20.0782,20.2165,20.0436,20.1646,105089.1053
2009-10-08 11:00:00,23.33,23.44,23.32,23.41,79367.9955906669,20.1646,20.2597,20.156,20.2338,79367.9956
2009-10-08 11:30:00,23.41,23.63,23.41,23.63,137791.6590115745,20.2338,20.4239,20.2338,20.4239,137791.659
2009-10-08 12:00:00,23.62,23.76,23.62,23.75,142017.26988792943,20.4153,20.5363,20.4153,20.5276,142017.2699
2009-10-08 12:30:00,23.74,23.79,23.66,23.67,149366.15836854675,20.519,20.5622,20.4499,20.4585,149366.1584
2009-10-08 13:00:00,23.67,23.67,23.5,23.55,136873.04795149734,20.4585,20.4585,20.3116,20.3548,136873.048
2009-10-08 13:30:00,23.55,23.62,23.52,23.61,153775.49145691714,20.3548,20.4153,20.3289,20.4066,153775.4915
2009-10-08 14:00:00,23.61,23.66,23.47,23.5,166084.87966195113,20.4066,20.4499,20.2856,20.3116,166084.8797
2009-10-08 14:30:00,23.49,23.65,23.49,23.61,128238.103986772,20.3029,20.4412,20.3029,20.4066,128238.104
2009-10-08 15:00:00,23.6,23.69,23.59,23.6,105640.27190887378,20.398,20.4758,20.3894,20.398,105640.2719
2009-10-08 15:30:00,23.6,23.62,23.5,23.61,460040.41888664337,20.398,20.4153,20.3116,20.4066,460040.4189
2009-10-09 09:30:00,23.52,23.52,23.28,23.51,151754.5471247474,20.3289,20.3289,20.1214,20.3202,151754.5471
2009-10-09 10:00:00,23.53,23.68,23.52,23.68,121440.382142201,20.3375,20.4671,20.3289,20.4671,121440.3821
2009-10-09 10:30:00,23.68,23.78,23.68,23.72,154142.935880948,20.4671,20.5536,20.4671,20.5017,154142.9359
2009-10-09 11:00:00,23.73,23.76,23.68,23.68,109314.71614918244,20.5104,20.5363,20.4671,20.4671,109314.7161
2009-10-09 11:30:00,23.68,23.74,23.66,23.66,134300.93698328128,20.4671,20.519,20.4499,20.4499,134300.937
2009-10-09 12:00:00,23.66,23.68,23.58,23.66,318206.8712107293,20.4499,20.4671,20.3807,20.4499,318206.8712
2009-10-09 12:30:00,23.66,23.72,23.66,23.69,66323.71853757119,20.4499,20.5017,20.4499,20.4758,66323.7185
2009-10-09 13:00:00,23.7,23.73,23.68,23.69,85430.82858717619,20.4844,20.5104,20.4671,20.4758,85430.8286
2009-10-09 13:30:00,23.69,23.71,23.66,23.69,44460.7753077347,20.4758,20.4931,20.4499,20.4758,44460.7753
2009-10-09 14:00:00,23.68,23.69,23.62,23.66,132096.2704390961,20.4671,20.4758,20.4153,20.4499,132096.2704
2009-10-09 14:30:00,23.66,23.69,23.65,23.69,141833.547675914,20.4499,20.4758,20.4412,20.4758,141833.5477
2009-10-09 15:00:00,23.68,23.71,23.66,23.68,173617.49035458386,20.4671,20.4931,20.4499,20.4671,173617.4904
2009-10-09 15:30:00,23.68,23.74,23.64,23.74,324453.4264192541,20.4671,20.519,20.4326,20.519,324453.4264
2009-10-12 09:30:00,23.87,24.15,23.87,24.14,79184.27337865147,20.6314,20.8734,20.6314,20.8647,79184.2734
2009-10-12 10:00:00,24.15,24.17,24.03,24.17,122542.7154142936,20.8734,20.8907,20.7697,20.8907,122542.7154
2009-10-12 10:30:00,24.16,24.28,24.16,24.25,97923.9390042256,20.882,20.9857,20.882,20.9598,97923.939
2009-10-12 11:00:00,24.24,24.24,24.18,24.19,96086.71688407128,20.9512,20.9512,20.8993,20.9079,96086.7169
2009-10-12 11:30:00,24.19,24.26,24.18,24.21,105089.10527282748,20.9079,20.9684,20.8993,20.9252,105089.1053
2009-10-12 12:00:00,24.21,24.34,24.21,24.31,90942.49494763916,20.9252,21.0376,20.9252,21.0117,90942.4949
2009-10-12 12:30:00,24.31,24.36,24.29,24.35,63751.60756935513,21.0117,21.0549,20.9944,21.0462,63751.6076
2009-10-12 13:00:00,24.35,24.38,24.34,24.38,64119.051993386,21.0462,21.0722,21.0376,21.0722,64119.052
2009-10-12 13:30:00,24.38,24.45,24.37,24.44,123277.60426235532,21.0722,21.1327,21.0635,21.124,123277.6043
2009-10-12 14:00:00,24.44,24.44,24.22,24.25,515340.8047032886,21.124,21.124,20.9339,20.9598,515340.8047
2009-10-12 14:30:00,24.25,24.25,24.16,24.19,109865.88278522874,20.9598,20.9598,20.882,20.9079,109865.8828
2009-10-12 15:00:00,24.21,24.24,24.18,24.2,93514.60591585522,20.9252,20.9512,20.8993,20.9166,93514.6059
2009-10-12 15:30:00,24.21,24.24,24.15,24.24,215873.59911813337,20.9252,20.9512,20.8734,20.9512,215873.5991
2009-10-13 09:30:00,24.12,24.32,23.95,23.95,79184.27337865147,20.8474,21.0203,20.7005,20.7005,79184.2734
2009-10-13 10:00:00,23.94,24.09,23.89,24.08,58423.66342090759,20.6919,20.8215,20.6487,20.8129,58423.6634
2009-10-13 10:30:00,24.09,24.13,24.03,24.11,42439.83097556495,20.8215,20.8561,20.7697,20.8388,42439.831
2009-10-13 11:00:00,24.09,24.09,23.92,23.92,64486.49641741686,20.8215,20.8215,20.6746,20.6746,64486.4964
2009-10-13 11:30:00,23.92,24.06,23.92,24.01,84695.93973911446,20.6746,20.7956,20.6746,20.7524,84695.9397
2009-10-13 12:00:00,24.01,24.07,23.96,23.97,45011.941943781,20.7524,20.8042,20.7092,20.7178,45011.9419
2009-10-13 12:30:00,23.97,24.05,23.94,24.01,70181.88498989528,20.7178,20.7869,20.6919,20.7524,70181.885
2009-10-13 13:00:00,24.02,24.07,24.01,24.04,62832.99650927797,20.761,20.8042,20.7524,20.7783,62832.9965
2009-10-13 13:30:00,24.04,24.07,23.96,24.07,137424.21458754365,20.7783,20.8042,20.7092,20.8042,137424.2146
2009-10-13 14:00:00,24.07,24.07,23.92,23.92,99761.16112437994,20.8042,20.8042,20.6746,20.6746,99761.1611
2009-10-13 14:30:00,23.92,23.97,23.91,23.92,98291.38342825648,20.6746,20.7178,20.6659,20.6746,98291.3834
2009-10-13 15:00:00,23.93,23.99,23.92,23.97,126952.04850266397,20.6832,20.7351,20.6746,20.7178,126952.0485
2009-10-13 15:30:00,23.97,24.01,23.92,23.96,309755.64945801947,20.7178,20.7524,20.6746,20.7092,309755.6495
2009-10-14 09:30:00,24.37,24.37,23.99,24.02,154142.935880948,21.0635,21.0635,20.7351,20.761,154142.9359
2009-10-14 10:00:00,24.02,24.06,23.88,24.02,191438.54492008084,20.761,20.7956,20.64,20.761,191438.5449
2009-10-14 10:30:00,24.03,24.15,23.94,24.14,110968.21605732132,20.7697,20.8734,20.6919,20.8647,110968.2161
2009-10-14 11:00:00,24.14,24.24,24.12,24.21,152121.99154877826,20.8647,20.9512,20.8474,20.9252,152121.9915
2009-10-14 11:30:00,24.21,24.22,24.11,24.12,99944.88333639536,20.9252,20.9339,20.8388,20.8474,99944.8833
2009-10-14 12:00:00,24.12,24.21,24.12,24.16,108579.8273011207,20.8474,20.9252,20.8474,20.882,108579.8273
2009-10-14 12:30:00,24.16,24.19,24.04,24.06,157266.21348521035,20.882,20.9079,20.7783,20.7956,157266.2135
2009-10-14 13:00:00,24.05,24.13,24.02,24.07,83777.3286790373,20.7869,20.8561,20.761,20.8042,83777.3287
2009-10-14 13:30:00,24.08,24.13,24.05,24.13,63751.60756935513,20.8129,20.8561,20.7869,20.8561,63751.6076
2009-10-14 14:00:00,24.13,24.21,24.1,24.16,91677.3837957009,20.8561,20.9252,20.8302,20.882,91677.3838
2009-10-14 14:30:00,24.15,24.17,24.03,24.1,133382.3259232041,20.8734,20.8907,20.7697,20.8302,133382.3259
2009-10-14 15:00:00,24.09,24.28,24.09,24.26,144038.2142200992,20.8215,20.9857,20.8215,20.9684,144038.2142
2009-10-14 15:30:00,24.26,24.3,24.24,24.27,288811.3172882601,20.9684,21.003,20.9512,20.9771,288811.3173
2009-10-15 09:30:00,24.17,24.32,24.16,24.29,62098.10766121624,20.8907,21.0203,20.882,20.9944,62098.1077
2009-10-15 10:00:00,24.28,24.3,24.11,24.22,100679.77218445708,20.9857,21.003,20.8388,20.9339,100679.7722
2009-10-15 10:30:00,24.23,24.26,24.14,24.23,106007.71633290465,20.9425,20.9684,20.8647,20.9425,106007.7163
2009-10-15 11:00:00,24.23,24.35,24.23,24.31,106558.88296895094,20.9425,21.0462,20.9425,21.0117,106558.883
2009-10-15 11:30:00,24.31,24.44,24.28,24.39,85430.82858717619,21.0117,21.124,20.9857,21.0808,85430.8286
2009-10-15 12:00:00,24.39,24.58,24.37,24.49,134668.38140731215,21.0808,21.245,21.0635,21.1672,134668.3814
2009-10-15 12:30:00,24.5,24.65,24.49,24.59,57137.60793679956,21.1759,21.3055,21.1672,21.2537,57137.6079
2009-10-15 13:00:00,24.58,24.58,24.49,24.56,48318.94176005879,21.245,21.245,21.1672,21.2277,48318.9418
2009-10-15 13:30:00,24.56,24.64,24.56,24.6,62832.99650927797,21.2277,21.2969,21.2277,21.2623,62832.9965
2009-10-15 14:00:00,24.59,24.59,24.5,24.54,160389.49108947272,21.2537,21.2537,21.1759,21.2105,160389.4911
2009-10-15 14:30:00,24.54,24.66,24.54,24.65,75509.82913834283,21.2105,21.3142,21.2105,21.3055,75509.8291
2009-10-15 15:00:00,24.65,24.65,24.5,24.5,171963.99044644498,21.3055,21.3055,21.1759,21.1759,171963.9904
2009-10-15 15:30:00,24.5,24.71,24.49,24.67,391879.4782289178,21.1759,21.3574,21.1672,21.3228,391879.4782
2009-10-16 09:30:00,24.4,24.81,24.37,24.62,325188.31526731583,21.0895,21.4438,21.0635,21.2796,325188.3153
2009-10-16 10:00:00,24.61,24.61,24.39,24.55,149733.6027925776,21.271,21.271,21.0808,21.2191,149733.6028
2009-10-16 10:30:00,24.55,24.55,24.29,24.38,138342.8256476208,21.2191,21.2191,20.9944,21.0722,138342.8256
2009-10-16 11:00:00,24.38,24.56,24.38,24.56,88554.10619143854,21.0722,21.2277,21.0722,21.2277,88554.1062
2009-10-16 11:30:00,24.57,24.6,24.47,24.6,46297.99742788903,21.2364,21.2623,21.15,21.2623,46297.9974
2009-10-16 12:00:00,24.6,24.65,24.58,24.62,81021.4954988058,21.2623,21.3055,21.245,21.2796,81021.4955
2009-10-16 12:30:00,24.62,24.66,24.6,24.63,63016.7187212934,21.2796,21.3142,21.2623,21.2882,63016.7187
2009-10-16 13:00:00,24.63,24.72,24.63,24.66,74958.66250229653,21.2882,21.366,21.2882,21.3142,74958.6625
2009-10-16 13:30:00,24.66,24.66,24.53,24.53,74591.21807826567,21.3142,21.3142,21.2018,21.2018,74591.2181
2009-10-16 14:00:00,24.53,24.55,24.46,24.52,84695.93973911446,21.2018,21.2191,21.1413,21.1932,84695.9397
2009-10-16 14:30:00,24.52,24.68,24.51,24.67,84512.21752709903,21.1932,21.3315,21.1845,21.3228,84512.2175
2009-10-16 15:00:00,24.67,24.84,24.66,24.83,273194.9292669484,21.3228,21.4698,21.3142,21.4611,273194.9293
2009-10-16 15:30:00,24.84,24.84,24.58,24.66,349623.36946536833,21.4698,21.4698,21.245,21.3142,349623.3695
2009-10-19 09:30:00,24.71,24.76,24.45,24.5,109865.88278522874,21.3574,21.4006,21.1327,21.1759,109865.8828
2009-10-19 10:00:00,24.52,24.63,24.47,24.59,77714.49568252801,21.1932,21.2882,21.15,21.2537,77714.4957
2009-10-19 10:30:00,24.6,24.68,24.59,24.6,69630.71835384898,21.2623,21.3315,21.2537,21.2623,69630.7184
2009-10-19 11:00:00,24.61,24.78,24.58,24.77,56218.99687672239,21.271,21.4179,21.245,21.4093,56218.9969
2009-10-19 11:30:00,24.76,24.82,24.73,24.8,31232.77604262355,21.4006,21.4525,21.3747,21.4352,31232.776
2009-10-19 12:00:00,24.8,24.97,24.78,24.95,67793.49623369465,21.4352,21.5821,21.4179,21.5648,67793.4962
2009-10-19 12:30:00,24.95,24.97,24.81,24.87,57505.05236083042,21.5648,21.5821,21.4438,21.4957,57505.0524
2009-10-19 13:00:00,24.87,24.97,24.85,24.96,54381.77475656807,21.4957,21.5821,21.4784,21.5735,54381.7748
2009-10-19 13:30:00,24.96,25.02,24.95,24.98,61914.3854492008,21.5735,21.6253,21.5648,21.5908,61914.3854
2009-10-19 14:00:00,24.98,25.04,24.97,25.01,145691.7141282381,21.5908,21.6426,21.5821,21.6167,145691.7141
2009-10-19 14:30:00,25.01,25.04,24.97,24.97,166819.76851001286,21.6167,21.6426,21.5821,21.5821,166819.7685
2009-10-19 15:00:00,24.97,24.97,24.79,24.81,180231.48998713944,21.5821,21.5821,21.4265,21.4438,180231.49
2009-10-19 15:30:00,24.8,24.85,24.76,24.78,481903.36211647984,21.4352,21.4784,21.4006,21.4179,481903.3621
2009-10-20 09:30:00,24.89,24.93,24.55,24.59,108212.38287708984,21.513,21.5475,21.2191,21.2537,108212.3829
2009-10-20 10:00:00,24.58,24.64,24.46,24.46,148263.82509645415,21.245,21.2969,21.1413,21.1413,148263.8251
2009-10-20 10:30:00,24.47,24.55,24.4,24.47,182252.4343193092,21.15,21.2191,21.0895,21.15,182252.4343
2009-10-20 11:00:00,24.47,24.54,24.35,24.38,169208.15726621347,21.15,21.2105,21.0462,21.0722,169208.1573
2009-10-20 11:30:00,24.37,24.55,24.27,24.55,210913.0993937167,21.0635,21.2191,20.9771,21.2191,210913.0994
2009-10-20 12:00:00,24.55,24.6,24.48,24.55,164982.54638985853,21.2191,21.2623,21.1586,21.2191,164982.5464
2009-10-20 12:30:00,24.55,24.61,24.49,24.57,199706.0444607753,21.2191,21.271,21.1672,21.2364,199706.0445
2009-10-20 13:00:00,24.56,24.65,24.55,24.64,136505.60352746648,21.2277,21.3055,21.2191,21.2969,136505.6035
2009-10-20 13:30:00,24.63,24.69,24.55,24.55,239206.32004409333,21.2882,21.3401,21.2191,21.2191,239206.32
2009-10-20 14:00:00,24.55,24.74,24.54,24.72,126768.32629064852,21.2191,21.3833,21.2105,21.366,126768.3263
2009-10-20 14:30:00,24.72,24.8,24.69,24.72,72937.71817012677,21.366,21.4352,21.3401,21.366,72937.7182
2009-10-20 15:00:00,24.72,24.77,24.64,24.73,140914.93661583684,21.366,21.4093,21.2969,21.3747,140914.9366
2009-10-20 15:30:00,24.73,24.86,24.73,24.82,433033.2537203748,21.3747,21.487,21.3747,21.4525,433033.2537
2009-10-21 09:30:00,24.8,24.97,24.68,24.92,193275.7670402352,21.4352,21.5821,21.3315,21.5389,193275.767
2009-10-21 10:00:00,24.94,25.07,24.92,25.01,127686.9373507257,21.5562,21.6686,21.5389,21.6167,127686.9374
2009-10-21 10:30:00,25.01,25.24,24.98,25.12,179496.6011390777,21.6167,21.8155,21.5908,21.7118,179496.6011
2009-10-21 11:00:00,25.12,25.23,25.08,25.23,77530.77347051258,21.7118,21.8068,21.6772,21.8068,77530.7735
2009-10-21 11:30:00,25.24,25.27,25.14,25.21,69079.55171780268,21.8155,21.8414,21.7291,21.7896,69079.5517
2009-10-21 12:00:00,25.21,25.3,25.19,25.3,96270.43909608672,21.7896,21.8673,21.7723,21.8673,96270.4391
2009-10-21 12:30:00,25.3,25.39,25.27,25.38,97740.21679221018,21.8673,21.9451,21.8414,21.9365,97740.2168
2009-10-21 13:00:00,25.38,25.39,25.29,25.32,105823.9941208892,21.9365,21.9451,21.8587,21.8846,105823.9941
2009-10-21 13:30:00,25.32,25.4,25.28,25.4,138710.27007165167,21.8846,21.9538,21.8501,21.9538,138710.2701
2009-10-21 14:00:00,25.4,25.4,25.26,25.33,211831.71045379384,21.9538,21.9538,21.8328,21.8933,211831.7105
2009-10-21 14:30:00,25.33,25.46,25.29,25.45,159470.88002939554,21.8933,22.0056,21.8587,21.997,159470.88
2009-10-21 15:00:00,25.45,25.47,25.17,25.18,206503.7663053463,21.997,22.0143,21.755,21.7636,206503.7663
2009-10-21 15:30:00,25.18,25.19,24.89,24.9,453426.4192540878,21.7636,21.7723,21.513,21.5216,453426.4193
2009-10-22 09:30:00,24.92,24.98,24.49,24.51,214403.8214220099,21.5389,21.5908,21.1672,21.1845,214403.8214
2009-10-22 10:00:00,24.52,24.55,24.41,24.49,308102.1495498806,21.1932,21.2191,21.0981,21.1672,308102.1495
2009-10-22 10:30:00,24.49,24.62,24.41,24.6,267866.98511850083,21.1672,21.2796,21.0981,21.2623,267866.9851
2009-10-22 11:00:00,24.59,24.63,24.4,24.41,118133.3823259232,21.2537,21.2882,21.0895,21.0981,118133.3823
2009-10-22 11:30:00,24.42,24.47,24.34,24.35,124196.21532243249,21.1067,21.15,21.0376,21.0462,124196.2153
2009-10-22 12:00:00,24.35,24.39,24.28,24.3,93330.8837038398,21.0462,21.0808,20.9857,21.003,93330.8837
2009-10-22 12:30:00,24.31,24.43,24.31,24.37,110417.04942127503,21.0117,21.1154,21.0117,21.0635,110417.0494
2009-10-22 13:00:00,24.38,24.4,24.29,24.32,78816.8289546206,21.0722,21.0895,20.9944,21.0203,78816.829
2009-10-22 13:30:00,24.32,24.43,24.28,24.38,82858.71761896013,21.0203,21.1154,20.9857,21.0722,82858.7176
2009-10-22 14:00:00,24.38,24.46,24.35,24.43,251883.15267315813,21.0722,21.1413,21.0462,21.1154,251883.1527
2009-10-22 14:30:00,24.43,24.44,24.4,24.42,124747.38195847876,21.1154,21.124,21.0895,21.1067,124747.382
2009-10-22 15:00:00,24.43,24.44,24.4,24.42,263825.0964541613,21.1154,21.124,21.0895,21.1067,263825.0965
2009-10-22 15:30:00,24.43,24.52,24.4,24.49,504684.9164063935,21.1154,21.1932,21.0895,21.1672,504684.9164
2009-10-23 09:30:00,24.59,24.75,24.46,24.65,146242.8807642844,21.2537,21.392,21.1413,21.3055,146242.8808
2009-10-23 10:00:00,24.68,24.75,24.41,24.59,141833.547675914,21.3315,21.392,21.0981,21.2537,141833.5477
2009-10-23 10:30:00,24.59,24.59,24.41,24.43,155428.99136505602,21.2537,21.2537,21.0981,21.1154,155428.9914
2009-10-23 11:00:00,24.43,24.44,24.24,24.34,99577.43891236452,21.1154,21.124,20.9512,21.0376,99577.4389
2009-10-23 11:30:00,24.33,24.34,24.21,24.25,96821.60573213302,21.029,21.0376,20.9252,20.9598,96821.6057
2009-10-23 12:00:00,24.25,24.31,24.1,24.19,129156.71504684916,20.9598,21.0117,20.8302,20.9079,129156.715
2009-10-23 12:30:00,24.2,24.29,24.16,24.18,58791.10784493845,20.9166,20.9944,20.882,20.8993,58791.1078
2009-10-23 13:00:00,24.18,24.31,24.16,24.18,485945.2507808194,20.8993,21.0117,20.882,20.8993,485945.2508
2009-10-23 13:30:00,24.16,24.22,24.07,24.19,128054.38177475656,20.882,20.9339,20.8042,20.9079,128054.3818
2009-10-23 14:00:00,24.18,24.29,24.11,24.21,150835.9360646702,20.8993,20.9944,20.8388,20.9252,150835.9361
2009-10-23 14:30:00,24.21,24.36,24.16,24.23,187029.21183171045,20.9252,21.0549,20.882,20.9425,187029.2118
2009-10-23 15:00:00,24.24,24.32,24.21,24.25,157082.49127319493,20.9512,21.0203,20.9252,20.9598,157082.4913
2009-10-23 15:30:00,24.26,24.3,24.15,24.25,324085.9819952232,20.9684,21.003,20.8734,20.9598,324085.982
2009-10-26 09:30:00,24.32,24.63,24.32,24.48,160389.49108947272,21.0203,21.2882,21.0203,21.1586,160389.4911
2009-10-26 10:00:00,24.49,24.62,24.49,24.59,154694.1025169943,21.1672,21.2796,21.1672,21.2537,154694.1025
2009-10-26 10:30:00,24.58,24.62,24.45,24.5,108763.54951313614,21.245,21.2796,21.1327,21.1759,108763.5495
2009-10-26 11:00:00,24.52,24.56,24.31,24.31,104537.93863678118,21.1932,21.2277,21.0117,21.0117,104537.9386
2009-10-26 11:30:00,24.3,24.3,23.88,23.88,248759.8750688958,21.003,21.003,20.64,20.64,248759.8751
2009-10-26 12:00:00,23.88,23.94,23.77,23.85,283850.81756384345,20.64,20.6919,20.5449,20.6141,283850.8176
2009-10-26 12:30:00,23.84,23.87,23.71,23.79,231857.431563476,20.6054,20.6314,20.4931,20.5622,231857.4316
2009-10-26 13:00:00,23.79,23.8,23.6,23.61,119970.60444607752,20.5622,20.5709,20.398,20.4066,119970.6044
2009-10-26 13:30:00,23.61,23.64,23.5,23.52,260150.65221385265,20.4066,20.4326,20.3116,20.3289,260150.6522
2009-10-26 14:00:00,23.52,23.58,23.45,23.56,147528.93624839242,20.3289,20.3807,20.2683,20.3634,147528.9362
2009-10-26 14:30:00,23.55,23.64,23.49,23.56,156715.04684916406,20.3548,20.4326,20.3029,20.3634,156715.0468
2009-10-26 15:00:00,23.55,23.61,23.51,23.54,202094.4332169759,20.3548,20.4066,20.3202,20.3461,202094.4332
2009-10-26 15:30:00,23.54,23.67,23.51,23.52,418335.47675914015,20.3461,20.4585,20.3202,20.3289,418335.4768
2009-10-27 09:30:00,23.68,24.1,23.61,23.67,318023.14899871394,20.4671,20.8302,20.4066,20.4585,318023.149
2009-10-27 10:00:00,23.67,23.81,23.36,23.8,562373.6909792394,20.4585,20.5795,20.1906,20.5709,562373.691
2009-10-27 10:30:00,23.8,23.89,23.67,23.8,309939.3716700349,20.5709,20.6487,20.4585,20.5709,309939.3717
2009-10-27 11:00:00,23.8,23.83,23.67,23.79,224324.82087084328,20.5709,20.5968,20.4585,20.5622,224324.8209
2009-10-27 11:30:00,23.79,23.98,23.79,23.95,159103.43560536468,20.5622,20.7264,20.5622,20.7005,159103.4356
2009-10-27 12:00:00,23.97,23.98,23.9,23.92,113172.88260150651,20.7178,20.7264,20.6573,20.6746,113172.8826
2009-10-27 12:30:00,23.91,24.07,23.9,23.98,149182.43615653133,20.6659,20.8042,20.6573,20.7264,149182.4362
2009-10-27 13:00:00,23.97,24.03,23.83,23.89,185008.2674995407,20.7178,20.7697,20.5968,20.6487,185008.2675
2009-10-27 13:30:00,23.91,24.0,23.8,23.95,147896.38067242329,20.6659,20.7437,20.5709,20.7005,147896.3807
2009-10-27 14:00:00,23.94,24.15,23.92,24.11,287341.5395921367,20.6919,20.8734,20.6746,20.8388,287341.5396
2009-10-27 14:30:00,24.11,24.12,24.01,24.03,293036.9281646151,20.8388,20.8474,20.7524,20.7697,293036.9282
2009-10-27 15:00:00,24.03,24.06,23.85,23.94,209810.7661216241,20.7697,20.7956,20.6141,20.6919,209810.7661
2009-10-27 15:30:00,23.93,23.95,23.78,23.81,451772.9193459489,20.6832,20.7005,20.5536,20.5795,451772.9193
2009-10-28 09:30:00,23.83,23.98,23.55,23.61,229652.7650192908,20.5968,20.7264,20.3548,20.4066,229652.765
2009-10-28 10:00:00,23.53,23.66,23.37,23.37,309755.64945801947,20.3375,20.4499,20.1992,20.1992,309755.6495
2009-10-28 10:30:00,23.37,23.52,23.23,23.39,336762.81462428806,20.1992,20.3289,20.0782,20.2165,336762.8146
2009-10-28 11:00:00,23.39,23.39,23.29,23.32,207422.37736542348,20.2165,20.2165,20.1301,20.156,207422.3774
2009-10-28 11:30:00,23.32,23.42,23.26,23.35,206871.2107293772,20.156,20.2424,20.1041,20.1819,206871.2107
2009-10-28 12:00:00,23.35,23.43,23.27,23.31,223773.65423479697,20.1819,20.2511,20.1128,20.1473,223773.6542
2009-10-28 12:30:00,23.29,23.3,23.09,23.22,228550.43174719825,20.1301,20.1387,19.9572,20.0696,228550.4317
2009-10-28 13:00:00,23.24,23.46,23.21,23.36,134300.93698328128,20.0868,20.277,20.0609,20.1906,134300.937
2009-10-28 13:30:00,23.37,23.44,23.28,23.3,128972.99283483373,20.1992,20.2597,20.1214,20.1387,128972.9928
2009-10-28 14:00:00,23.3,23.4,23.25,23.33,167370.93514605914,20.1387,20.2251,20.0955,20.1646,167370.9351
2009-10-28 14:30:00,23.33,23.42,23.29,23.3,210361.9327576704,20.1646,20.2424,20.1301,20.1387,210361.9328
2009-10-28 15:00:00,23.3,23.36,23.19,23.28,309388.2050339886,20.1387,20.1906,20.0436,20.1214,309388.205
2009-10-28 15:30:00,23.27,23.31,22.97,23.05,826015.0652213852,20.1128,20.1473,19.8535,19.9226,826015.0652
2009-10-29 09:30:00,23.38,24.04,22.96,23.79,366525.81297078816,20.2078,20.7783,19.8448,20.5622,366525.813
2009-10-29 10:00:00,23.8,24.06,23.78,24.01,385632.9230203932,20.5709,20.7956,20.5536,20.7524,385632.923
2009-10-29 10:30:00,24.01,24.25,23.92,24.24,395737.644681242,20.7524,20.9598,20.6746,20.9512,395737.6447
2009-10-29 11:00:00,24.23,24.31,24.05,24.05,331802.31489987136,20.9425,21.0117,20.7869,20.7869,331802.3149
2009-10-29 11:30:00,24.05,24.13,23.85,24.01,246004.0418886644,20.7869,20.8561,20.6141,20.7524,246004.0419
2009-10-29 12:00:00,24.0,24.27,24.0,24.22,99761.16112437994,20.7437,20.9771,20.7437,20.9339,99761.1611
2009-10-29 12:30:00,24.22,24.35,24.19,24.24,98291.38342825648,20.9339,21.0462,20.9079,20.9512,98291.3834
2009-10-29 13:00:00,24.23,24.23,24.09,24.1,131361.38159103435,20.9425,20.9425,20.8215,20.8302,131361.3816
2009-10-29 13:30:00,24.1,24.13,24.0,24.03,135954.43689142016,20.8302,20.8561,20.7437,20.7697,135954.4369
2009-10-29 14:00:00,24.04,24.08,23.97,24.03,235531.87580378467,20.7783,20.8129,20.7178,20.7697,235531.8758
2009-10-29 14:30:00,24.03,24.13,24.01,24.09,256476.207973544,20.7697,20.8561,20.7524,20.8215,256476.208
2009-10-29 15:00:00,24.08,24.17,24.03,24.04,213301.4881499173,20.8129,20.8907,20.7697,20.7783,213301.4881
2009-10-29 15:30:00,24.05,24.19,23.95,24.12,625941.576336579,20.7869,20.9079,20.7005,20.8474,625941.5763
2009-10-30 09:30:00,23.95,23.95,23.32,23.75,298181.1501010472,20.7005,20.7005,20.156,20.5276,298181.1501
2009-10-30 10:00:00,23.75,23.81,23.54,23.57,250964.541613081,20.5276,20.5795,20.3461,20.3721,250964.5416
2009-10-30 10:30:00,23.56,23.7,23.52,23.55,311960.31600220466,20.3634,20.4844,20.3289,20.3548,311960.316
2009-10-30 11:00:00,23.55,23.65,23.52,23.56,148814.99173250046,20.3548,20.4412,20.3289,20.3634,148814.9917
2009-10-30 11:30:00,23.55,23.64,22.97,23.08,261436.70769796064,20.3548,20.4326,19.8535,19.9485,261436.7077
2009-10-30 12:00:00,23.08,23.29,22.84,22.89,235164.4313797538,19.9485,20.1301,19.7411,19.7843,235164.4314
2009-10-30 12:30:00,22.88,23.09,22.75,22.86,309939.3716700349,19.7757,19.9572,19.6633,19.7584,309939.3717
2009-10-30 13:00:00,22.87,23.08,22.82,22.94,202461.8776410068,19.767,19.9485,19.7238,19.8275,202461.8776
2009-10-30 13:30:00,22.95,22.99,22.81,22.87,180231.48998713944,19.8362,19.8708,19.7152,19.767,180231.49
2009-10-30 14:00:00,22.87,23.14,22.87,22.9,254455.26364137424,19.767,20.0004,19.767,19.793,254455.2636
2009-10-30 14:30:00,22.89,23.0,22.81,22.94,231673.7093514606,19.7843,19.8794,19.7152,19.8275,231673.7094
2009-10-30 15:00:00,22.92,23.05,22.77,22.95,381958.4787800845,19.8103,19.9226,19.6806,19.8362,381958.4788
2009-10-30 15:30:00,22.95,23.07,22.78,22.8,739298.181150101,19.8362,19.9399,19.6893,19.7065,739298.1812
2009-11-02 09:30:00,22.91,23.15,22.87,23.0,184824.54528752525,19.8016,20.0091,19.767,19.8794,184824.5453
2009-11-02 10:00:00,22.97,23.23,22.97,23.18,248392.4306448649,19.8535,20.0782,19.8535,20.035,248392.4306
2009-11-02 10:30:00,23.17,23.23,23.08,23.09,260518.09663788351,20.0263,20.0782,19.9485,19.9572,260518.0966
2009-11-02 11:00:00,23.08,23.16,22.96,22.99,220834.09884255007,19.9485,20.0177,19.8448,19.8708,220834.0988
2009-11-02 11:30:00,22.99,23.02,22.83,22.93,160022.04666544186,19.8708,19.8967,19.7325,19.8189,160022.0467
2009-11-02 12:00:00,22.93,22.99,22.85,22.86,78081.94010655888,19.8189,19.8708,19.7498,19.7584,78081.9401
2009-11-02 12:30:00,22.85,22.87,22.51,22.51,126217.15965460223,19.7498,19.767,19.4559,19.4559,126217.1597
2009-11-02 13:00:00,22.51,22.75,22.5,22.62,292302.0393165534,19.4559,19.6633,19.4472,19.551,292302.0393
2009-11-02 13:30:00,22.6,22.6,22.37,22.38,194561.8225243432,19.5337,19.5337,19.3349,19.3435,194561.8225
2009-11-02 14:00:00,22.39,22.6,22.29,22.59,191805.9893441117,19.3522,19.5337,19.2657,19.525,191805.9893
2009-11-02 14:30:00,22.6,22.61,22.41,22.44,154326.65809296342,19.5337,19.5423,19.3695,19.3954,154326.6581
2009-11-02 15:00:00,22.44,22.53,22.41,22.46,227448.0984751056,19.3954,19.4732,19.3695,19.4127,227448.0985
2009-11-02 15:30:00,22.45,22.69,22.44,22.68,398309.755649458,19.404,19.6115,19.3954,19.6028,398309.7556
2009-11-03 09:30:00,22.58,22.77,22.3,22.76,158184.82454528753,19.5164,19.6806,19.2744,19.672,158184.8245
2009-11-03 10:00:00,22.73,22.82,22.47,22.54,208157.2662134852,19.646,19.7238,19.4213,19.4818,208157.2662
2009-11-03 10:30:00,22.52,22.77,22.44,22.64,184273.37865147897,19.4645,19.6806,19.3954,19.5682,184273.3787
2009-11-03 11:00:00,22.64,22.75,22.53,22.64,223957.3764468124,19.5682,19.6633,19.4732,19.5682,223957.3764
2009-11-03 11:30:00,22.64,22.68,22.49,22.6,127870.65956274112,19.5682,19.6028,19.4386,19.5337,127870.6596
2009-11-03 12:00:00,22.61,22.68,22.54,22.64,140731.21440382142,19.5423,19.6028,19.4818,19.5682,140731.2144
2009-11-03 12:30:00,22.62,22.79,22.62,22.66,124379.9375344479,19.551,19.6979,19.551,19.5855,124379.9375
2009-11-03 13:00:00,22.66,22.76,22.61,22.66,164615.10196582766,19.5855,19.672,19.5423,19.5855,164615.102
2009-11-03 13:30:00,22.66,22.79,22.65,22.79,115928.715781738,19.5855,19.6979,19.5769,19.6979,115928.7158
2009-11-03 14:00:00,22.8,22.82,22.72,22.74,157082.49127319493,19.7065,19.7238,19.6374,19.6547,157082.4913
2009-11-03 14:30:00,22.76,22.8,22.56,22.59,203747.93312511485,19.672,19.7065,19.4991,19.525,203747.9331
2009-11-03 15:00:00,22.6,22.72,22.57,22.7,342090.7587727356,19.5337,19.6374,19.5077,19.6201,342090.7588
2009-11-03 15:30:00,22.71,22.84,22.71,22.78,541245.6365974646,19.6288,19.7411,19.6288,19.6893,541245.6366
2009-11-04 09:30:00,22.86,23.04,22.86,22.94,148447.5473084696,19.8626,20.019,19.8626,19.9321,148447.5473
2009-11-04 10:00:00,22.94,23.0,22.83,22.89,157817.38012125666,19.9321,19.9843,19.8365,19.8887,157817.3801
2009-11-04 10:30:00,22.9,23.07,22.9,23.04,113724.0492375528,19.8974,20.0451,19.8974,20.019,113724.0492
2009-11-04 11:00:00,23.03,23.03,22.96,22.99,67609.77402167922,20.0103,20.0103,19.9495,19.9756,67609.774
2009-11-04 11:30:00,22.98,23.07,22.96,22.99,76979.60683446628,19.9669,20.0451,19.9495,19.9756,76979.6068
2009-11-04 12:00:00,22.99,23.05,22.91,23.01,87819.21734337682,19.9756,20.0277,19.9061,19.9929,87819.2173
2009-11-04 12:30:00,23.01,23.04,22.97,22.97,48318.94176005879,19.9929,20.019,19.9582,19.9582,48318.9418
2009-11-04 13:00:00,22.97,22.99,22.84,22.84,147528.93624839242,19.9582,19.9756,19.8452,19.8452,147528.9362
2009-11-04 13:30:00,22.84,22.91,22.82,22.83,92228.5504317472,19.8452,19.9061,19.8279,19.8365,92228.5504
2009-11-04 14:00:00,22.83,23.0,22.72,22.75,225059.709718905,19.8365,19.9843,19.741,19.767,225059.7097
2009-11-04 14:30:00,22.74,23.06,22.7,23.02,249678.486128973,19.7583,20.0364,19.7236,20.0016,249678.4861
2009-11-04 15:00:00,23.02,23.03,22.89,22.91,201910.7110049605,20.0016,20.0103,19.8887,19.9061,201910.711
2009-11-04 15:30:00,22.93,22.94,22.63,22.69,423663.4209075877,19.9234,19.9321,19.6628,19.7149,423663.4209
2009-11-05 09:30:00,22.89,22.99,22.65,22.95,133933.49255925042,19.8887,19.9756,19.6801,19.9408,133933.4926
2009-11-05 10:00:00,22.95,23.01,22.66,22.68,180782.65662318573,19.9408,19.9929,19.6888,19.7062,180782.6566
2009-11-05 10:30:00,22.7,22.91,22.66,22.87,95902.99467205584,19.7236,19.9061,19.6888,19.8713,95902.9947
2009-11-05 11:00:00,22.87,23.02,22.83,23.01,177108.21238287707,19.8713,20.0016,19.8365,19.9929,177108.2124
2009-11-05 11:30:00,23.0,23.01,22.82,22.82,84144.77310306816,19.9843,19.9929,19.8279,19.8279,84144.7731
2009-11-05 12:00:00,22.82,22.92,22.82,22.92,74774.9402902811,19.8279,19.9147,19.8279,19.9147,74774.9403
2009-11-05 12:30:00,22.92,23.0,22.89,23.0,146426.60297629982,19.9147,19.9843,19.8887,19.9843,146426.603
2009-11-05 13:00:00,23.01,23.01,22.88,22.93,67609.77402167922,19.9929,19.9929,19.88,19.9234,67609.774
2009-11-05 13:30:00,22.94,23.01,22.9,22.92,43174.71982362668,19.9321,19.9929,19.8974,19.9147,43174.7198
2009-11-05 14:00:00,22.92,22.97,22.89,22.93,82123.8287708984,19.9147,19.9582,19.8887,19.9234,82123.8288
2009-11-05 14:30:00,22.93,23.01,22.93,23.01,83042.43983097556,19.9234,19.9929,19.9234,19.9929,83042.4398
2009-11-05 15:00:00,23.0,23.05,22.97,23.0,99026.2722763182,19.9843,20.0277,19.9582,19.9843,99026.2723
2009-11-05 15:30:00,23.0,23.15,22.95,23.14,380672.4232959765,19.9843,20.1146,19.9408,20.1059,380672.4233
2009-11-06 09:30:00,22.96,23.19,22.75,23.13,163880.21311776593,19.9495,20.1493,19.767,20.0972,163880.2131
2009-11-06 10:00:00,23.14,23.17,22.82,22.82,227815.5428991365,20.1059,20.132,19.8279,19.8279,227815.5429
2009-11-06 10:30:00,22.82,22.88,22.73,22.85,111886.82711739848,19.8279,19.88,19.7497,19.8539,111886.8271
2009-11-06 11:00:00,22.84,22.87,22.74,22.84,128605.54841080286,19.8452,19.8713,19.7583,19.8452,128605.5484
2009-11-06 11:30:00,22.83,22.93,22.8,22.83,147345.214036377,19.8365,19.9234,19.8105,19.8365,147345.214
2009-11-06 12:00:00,22.81,22.99,22.81,22.92,140914.93661583684,19.8192,19.9756,19.8192,19.9147,140914.9366
2009-11-06 12:30:00,22.92,22.94,22.83,22.86,71467.9404740033,19.9147,19.9321,19.8365,19.8626,71467.9405
2009-11-06 13:00:00,22.86,22.94,22.8,22.91,78633.10674260517,19.8626,19.9321,19.8105,19.9061,78633.1067
2009-11-06 13:30:00,22.91,23.01,22.91,22.93,282197.31765570457,19.9061,19.9929,19.9061,19.9234,282197.3177
2009-11-06 14:00:00,22.93,22.93,22.83,22.86,136505.60352746648,19.9234,19.9234,19.8365,19.8626,136505.6035
2009-11-06 14:30:00,22.86,22.88,22.78,22.8,104354.21642476576,19.8626,19.88,19.7931,19.8105,104354.2164
2009-11-06 15:00:00,22.8,22.81,22.75,22.8,186110.6007716333,19.8105,19.8192,19.767,19.8105,186110.6008
2009-11-06 15:30:00,22.8,22.8,22.74,22.74,53463.163696490905,19.8105,19.8105,19.7583,19.7583,53463.1637
2009-11-09 09:30:00,23.01,23.32,23.01,23.11,261987.87433400692,19.9929,20.2623,19.9929,20.0798,261987.8743
2009-11-09 10:00:00,23.12,23.17,23.08,23.1,227264.3762630902,20.0885,20.132,20.0538,20.0711,227264.3763
2009-11-09 10:30:00,23.1,23.17,23.08,23.15,120338.0488701084,20.0711,20.132,20.0538,20.1146,120338.0489
2009-11-09 11:00:00,23.16,23.32,23.15,23.3,135035.825831343,20.1233,20.2623,20.1146,20.2449,135035.8258
2009-11-09 11:30:00,23.3,23.36,23.27,23.32,105640.27190887378,20.2449,20.2971,20.2189,20.2623,105640.2719
2009-11-09 12:00:00,23.32,23.34,23.21,23.22,168840.7128421826,20.2623,20.2797,20.1667,20.1754,168840.7128
2009-11-09 12:30:00,23.21,23.26,23.11,23.26,171412.82381039867,20.1667,20.2102,20.0798,20.2102,171412.8238
2009-11-09 13:00:00,23.25,23.3,23.2,23.3,130075.32610692632,20.2015,20.2449,20.158,20.2449,130075.3261
2009-11-09 13:30:00,23.3,23.39,23.28,23.36,214036.37699797904,20.2449,20.3231,20.2275,20.2971,214036.377
2009-11-09 14:00:00,23.36,23.4,23.32,23.4,157266.21348521035,20.2971,20.3318,20.2623,20.3318,157266.2135
2009-11-09 14:30:00,23.4,23.52,23.4,23.51,162961.60205768878,20.3318,20.4361,20.3318,20.4274,162961.6021
2009-11-09 15:00:00,23.51,23.56,23.5,23.52,239206.32004409333,20.4274,20.4708,20.4187,20.4361,239206.32
2009-11-09 15:30:00,23.53,23.62,23.48,23.61,449751.9750137791,20.4448,20.523,20.4013,20.5143,449751.975
2009-11-10 09:30:00,23.56,23.75,23.49,23.58,135219.54804335843,20.4708,20.6359,20.41,20.4882,135219.548
2009-11-10 10:00:00,23.57,23.65,23.53,23.64,114091.49366158368,20.4795,20.549,20.4448,20.5403,114091.4937
2009-11-10 10:30:00,23.65,23.68,23.5,23.57,91309.93937167004,20.549,20.5751,20.4187,20.4795,91309.9394
2009-11-10 11:00:00,23.57,23.63,23.5,23.62,120338.0488701084,20.4795,20.5317,20.4187,20.523,120338.0489
2009-11-10 11:30:00,23.62,23.75,23.61,23.65,104170.49421275032,20.523,20.6359,20.5143,20.549,104170.4942
2009-11-10 12:00:00,23.64,23.64,23.55,23.55,149733.6027925776,20.5403,20.5403,20.4621,20.4621,149733.6028
2009-11-10 12:30:00,23.55,23.71,23.53,23.66,215506.1546941025,20.4621,20.6012,20.4448,20.5577,215506.1547
2009-11-10 13:00:00,23.66,23.69,23.58,23.62,140180.04776777513,20.5577,20.5838,20.4882,20.523,140180.0478
2009-11-10 13:30:00,23.62,23.69,23.6,23.66,104170.49421275032,20.523,20.5838,20.5056,20.5577,104170.4942
2009-11-10 14:00:00,23.69,23.73,23.64,23.72,237185.37571192355,20.5838,20.6185,20.5403,20.6099,237185.3757
2009-11-10 14:30:00,23.72,23.73,23.67,23.69,145691.7141282381,20.6099,20.6185,20.5664,20.5838,145691.7141
2009-11-10 15:00:00,23.71,23.76,23.68,23.74,243615.6531324637,20.6012,20.6446,20.5751,20.6272,243615.6531
2009-11-10 15:30:00,23.74,23.75,23.66,23.71,205585.15524526915,20.6272,20.6359,20.5577,20.6012,205585.1552
2009-11-11 09:30:00,23.92,23.94,23.73,23.82,91677.3837957009,20.7836,20.801,20.6185,20.6967,91677.3838
2009-11-11 10:00:00,23.83,23.91,23.77,23.84,67058.60738563292,20.7054,20.7749,20.6533,20.7141,67058.6074
2009-11-11 10:30:00,23.85,23.85,23.62,23.69,203931.65533713024,20.7228,20.7228,20.523,20.5838,203931.6553
2009-11-11 11:00:00,23.69,23.71,23.6,23.66,89472.7172515157,20.5838,20.6012,20.5056,20.5577,89472.7173
2009-11-11 11:30:00,23.64,23.69,23.58,23.64,92228.5504317472,20.5403,20.5838,20.4882,20.5403,92228.5504
2009-11-11 12:00:00,23.64,23.69,23.6,23.69,109682.1605732133,20.5403,20.5838,20.5056,20.5838,109682.1606
2009-11-11 12:30:00,23.71,23.74,23.63,23.63,91126.2171596546,20.6012,20.6272,20.5317,20.5317,91126.2172
2009-11-11 13:00:00,23.64,23.69,23.62,23.65,74774.9402902811,20.5403,20.5838,20.523,20.549,74774.9403
2009-11-11 13:30:00,23.66,23.68,23.6,23.61,149917.32500459306,20.5577,20.5751,20.5056,20.5143,149917.325
2009-11-11 14:00:00,23.61,23.68,23.6,23.65,95535.550248025,20.5143,20.5751,20.5056,20.549,95535.5502
2009-11-11 14:30:00,23.65,23.74,23.62,23.72,96821.60573213302,20.549,20.6272,20.523,20.6099,96821.6057
2009-11-11 15:00:00,23.7,23.75,23.68,23.72,198787.4334006981,20.5925,20.6359,20.5751,20.6099,198787.4334
2009-11-11 15:30:00,23.73,23.76,23.64,23.71,271908.8737828403,20.6185,20.6446,20.5403,20.6012,271908.8738
2009-11-12 09:30:00,23.67,23.7,23.55,23.64,143670.76979606834,20.5664,20.5925,20.4621,20.5403,143670.7698
2009-11-12 10:00:00,23.64,23.69,23.44,23.53,139812.60334374427,20.5403,20.5838,20.3666,20.4448,139812.6033
2009-11-12 10:30:00,23.53,23.6,23.45,23.48,93514.60591585522,20.4448,20.5056,20.3753,20.4013,93514.6059
2009-11-12 11:00:00,23.47,23.53,23.26,23.29,167003.49072202828,20.3926,20.4448,20.2102,20.2362,167003.4907
2009-11-12 11:30:00,23.29,23.34,23.23,23.25,72202.82932206504,20.2362,20.2797,20.1841,20.2015,72202.8293
2009-11-12 12:00:00,23.25,23.32,23.25,23.29,58974.83005695389,20.2015,20.2623,20.2015,20.2362,58974.8301
2009-11-12 12:30:00,23.28,23.3,23.2,23.21,59525.99669300018,20.2275,20.2449,20.158,20.1667,59525.9967
2009-11-12 13:00:00,23.21,23.24,23.17,23.19,60628.32996509278,20.1667,20.1928,20.132,20.1493,60628.33
2009-11-12 13:30:00,23.2,23.26,23.2,23.21,45379.386367811865,20.158,20.2102,20.158,20.1667,45379.3864
2009-11-12 14:00:00,23.21,23.23,23.13,23.13,71467.9404740033,20.1667,20.1841,20.0972,20.0972,71467.9405
2009-11-12 14:30:00,23.13,23.17,23.06,23.07,67793.49623369465,20.0972,20.132,20.0364,20.0451,67793.4962
2009-11-12 15:00:00,23.07,23.09,23.02,23.07,90758.77273562372,20.0451,20.0625,20.0016,20.0451,90758.7727
2009-11-12 15:30:00,23.07,23.12,23.0,23.03,413374.9770347235,20.0451,20.0885,19.9843,20.0103,413374.977
2009-11-13 09:30:00,23.05,23.12,22.93,22.96,120521.77108212384,20.0277,20.0885,19.9234,19.9495,120521.7711
2009-11-13 10:00:00,22.95,23.05,22.91,23.03,77347.05125849714,19.9408,20.0277,19.9061,20.0103,77347.0513
2009-11-13 10:30:00,23.03,23.26,23.02,23.23,262355.3187580378,20.0103,20.2102,20.0016,20.1841,262355.3188
2009-11-13 11:00:00,23.23,23.26,23.12,23.15,86165.71743523792,20.1841,20.2102,20.0885,20.1146,86165.7174
2009-11-13 11:30:00,23.14,23.17,23.02,23.02,149733.6027925776,20.1059,20.132,20.0016,20.0016,149733.6028
2009-11-13 12:00:00,23.03,23.17,23.02,23.15,216792.2101782105,20.0103,20.132,20.0016,20.1146,216792.2102
2009-11-13 12:30:00,23.15,23.18,23.13,23.17,82491.27319492926,20.1146,20.1407,20.0972,20.132,82491.2732
2009-11-13 13:00:00,23.17,23.22,23.15,23.21,79735.44001469777,20.132,20.1754,20.1146,20.1667,79735.44
2009-11-13 13:30:00,23.22,23.23,23.12,23.12,82674.9954069447,20.1754,20.1841,20.0885,20.0885,82674.9954
2009-11-13 14:00:00,23.13,23.19,23.09,23.11,99026.2722763182,20.0972,20.1493,20.0625,20.0798,99026.2723
2009-11-13 14:30:00,23.1,23.11,23.01,23.02,108947.27172515156,20.0711,20.0798,19.9929,20.0016,108947.2717
2009-11-13 15:00:00,23.02,23.1,22.99,23.09,119786.8822340621,20.0016,20.0711,19.9756,20.0625,119786.8822
2009-11-13 15:30:00,23.08,23.16,23.07,23.1,177843.1012309388,20.0538,20.1233,20.0451,20.0711,177843.1012
2009-11-16 09:30:00,23.27,23.46,23.24,23.45,101782.10545654967,20.2189,20.3839,20.1928,20.3753,101782.1055
2009-11-16 10:00:00,23.46,23.54,23.43,23.49,78265.66231857431,20.3839,20.4535,20.3579,20.41,78265.6623
2009-11-16 10:30:00,23.49,23.53,23.47,23.51,56953.88572478412,20.41,20.4448,20.3926,20.4274,56953.8857
2009-11-16 11:00:00,23.51,23.55,23.47,23.53,110049.60499724415,20.4274,20.4621,20.3926,20.4448,110049.605
2009-11-16 11:30:00,23.52,23.58,23.52,23.54,42990.997611611245,20.4361,20.4882,20.4361,20.4535,42990.9976
2009-11-16 12:00:00,23.55,23.56,23.39,23.46,99209.99448833364,20.4621,20.4708,20.3231,20.3839,99209.9945
2009-11-16 12:30:00,23.46,23.54,23.43,23.52,41704.942127503215,20.3839,20.4535,20.3579,20.4361,41704.9421
2009-11-16 13:00:00,23.53,23.57,23.5,23.52,27190.887378284035,20.4448,20.4795,20.4187,20.4361,27190.8874
2009-11-16 13:30:00,23.52,23.55,23.46,23.47,55851.552452691525,20.4361,20.4621,20.3839,20.3926,55851.5525
2009-11-16 14:00:00,23.48,23.54,23.47,23.5,62649.274297262535,20.4013,20.4535,20.3926,20.4187,62649.2743
2009-11-16 14:30:00,23.5,23.54,23.44,23.47,61363.21881315451,20.4187,20.4535,20.3666,20.3926,61363.2188
2009-11-16 15:00:00,23.47,23.5,23.34,23.38,92963.43927980892,20.3926,20.4187,20.2797,20.3144,92963.4393
2009-11-16 15:30:00,23.37,23.56,23.36,23.53,449384.5305897483,20.3057,20.4708,20.2971,20.4448,449384.5306
2009-11-17 09:30:00,23.5,23.5,23.32,23.36,90391.32831159286,20.4187,20.4187,20.2623,20.2971,90391.3283
2009-11-17 10:00:00,23.37,23.39,23.3,23.39,96086.71688407128,20.3057,20.3231,20.2449,20.3231,96086.7169
2009-11-17 10:30:00,23.39,23.39,23.18,23.26,131177.6593790189,20.3231,20.3231,20.1407,20.2102,131177.6594
2009-11-17 11:00:00,23.26,23.32,23.18,23.19,121624.10435421644,20.2102,20.2623,20.1407,20.1493,121624.1044
2009-11-17 11:30:00,23.2,23.21,23.12,23.17,112621.7159654602,20.158,20.1667,20.0885,20.132,112621.716
2009-11-17 12:00:00,23.17,23.25,23.12,23.21,61546.941025169945,20.132,20.2015,20.0885,20.1667,61546.941
2009-11-17 12:30:00,23.21,23.24,23.17,23.19,51258.49715230571,20.1667,20.1928,20.132,20.1493,51258.4972
2009-11-17 13:00:00,23.19,23.24,23.15,23.22,72386.55153408047,20.1493,20.1928,20.1146,20.1754,72386.5515
2009-11-17 13:30:00,23.21,23.26,23.2,23.24,45563.1085798273,20.1667,20.2102,20.158,20.1928,45563.1086
2009-11-17 14:00:00,23.24,23.24,23.15,23.16,50339.88609222855,20.1928,20.1928,20.1146,20.1233,50339.8861
2009-11-17 14:30:00,23.16,23.19,23.11,23.14,62098.10766121624,20.1233,20.1493,20.0798,20.1059,62098.1077
2009-11-17 15:00:00,23.14,23.17,23.13,23.13,98475.10564027193,20.1059,20.132,20.0972,20.0972,98475.1056
2009-11-17 15:30:00,23.13,23.2,23.13,23.15,371486.31269520486,20.0972,20.158,20.0972,20.1146,371486.3127
2009-11-18 09:30:00,23.21,23.25,22.99,23.03,193643.21146426603,20.1667,20.2015,19.9756,20.0103,193643.2115
2009-11-18 10:00:00,23.03,23.03,22.84,22.88,180782.65662318573,20.0103,20.0103,19.8452,19.88,180782.6566
2009-11-18 10:30:00,22.89,23.05,22.87,22.99,147161.49182436155,19.8887,20.0277,19.8713,19.9756,147161.4918
2009-11-18 11:00:00,22.99,23.0,22.88,22.96,109130.993937167,19.9756,19.9843,19.88,19.9495,109130.9939
2009-11-18 11:30:00,22.96,22.96,22.88,22.88,59342.27448098475,19.9495,19.9495,19.88,19.88,59342.2745
2009-11-18 12:00:00,22.89,22.93,22.82,22.84,51442.21936432114,19.8887,19.9234,19.8279,19.8452,51442.2194
2009-11-18 12:30:00,22.84,22.86,22.72,22.72,63384.163145324266,19.8452,19.8626,19.741,19.741,63384.1631
2009-11-18 13:00:00,22.73,22.74,22.65,22.69,49421.27503215139,19.7497,19.7583,19.6801,19.7149,49421.275
2009-11-18 13:30:00,22.7,22.77,22.7,22.7,55116.6636046298,19.7236,19.7844,19.7236,19.7236,55116.6636
2009-11-18 14:00:00,22.7,22.81,22.7,22.74,79367.9955906669,19.7236,19.8192,19.7236,19.7583,79367.9956
2009-11-18 14:30:00,22.74,22.75,22.68,22.68,46665.441851919895,19.7583,19.767,19.7062,19.7062,46665.4419
2009-11-18 15:00:00,22.68,22.74,22.68,22.73,126217.15965460223,19.7062,19.7583,19.7062,19.7497,126217.1597
2009-11-18 15:30:00,22.72,22.74,22.69,22.72,329597.64835568616,19.741,19.7583,19.7149,19.741,329597.6484
2009-11-19 09:30:00,22.64,22.7,22.15,22.22,213301.4881499173,19.6715,19.7236,19.2457,19.3065,213301.4881
2009-11-19 10:00:00,22.22,22.32,22.17,22.25,161308.10214954987,19.3065,19.3934,19.2631,19.3326,161308.1021
2009-11-19 10:30:00,22.24,22.27,22.04,22.09,141466.10325188315,19.3239,19.35,19.1501,19.1936,141466.1033
2009-11-19 11:00:00,22.08,22.23,22.08,22.23,104537.93863678118,19.1849,19.3152,19.1849,19.3152,104537.9386
2009-11-19 11:30:00,22.23,22.25,22.15,22.23,119786.8822340621,19.3152,19.3326,19.2457,19.3152,119786.8822
2009-11-19 12:00:00,22.22,22.24,22.18,22.23,84695.93973911446,19.3065,19.3239,19.2718,19.3152,84695.9397
2009-11-19 12:30:00,22.24,22.27,22.19,22.21,70549.32941392614,19.3239,19.35,19.2805,19.2978,70549.3294
2009-11-19 13:00:00,22.21,22.25,22.18,22.23,73672.6070181885,19.2978,19.3326,19.2718,19.3152,73672.607
2009-11-19 13:30:00,22.24,22.26,22.19,22.2,244166.81976851,19.3239,19.3413,19.2805,19.2892,244166.8198
2009-11-19 14:00:00,22.21,22.23,22.15,22.22,78081.94010655888,19.2978,19.3152,19.2457,19.3065,78081.9401
2009-11-19 14:30:00,22.21,22.29,22.2,22.27,42439.83097556495,19.2978,19.3674,19.2892,19.35,42439.831
2009-11-19 15:00:00,22.27,22.27,22.12,22.13,257211.0968216057,19.35,19.35,19.2196,19.2283,257211.0968
2009-11-19 15:30:00,22.14,22.21,22.1,22.13,822708.0654051075,19.237,19.2978,19.2023,19.2283,822708.0654
2009-11-20 09:30:00,22.02,22.2,21.85,21.91,480801.02884438727,19.1328,19.2892,18.985,19.0372,480801.0288
2009-11-20 10:00:00,21.91,21.98,21.86,21.98,199154.87782472905,19.0372,19.098,18.9937,19.098,199154.8778
2009-11-20 10:30:00,21.97,21.98,21.84,21.86,161859.26878559618,19.0893,19.098,18.9764,18.9937,161859.2688
2009-11-20 11:00:00,21.85,21.9,21.83,21.83,151938.2693367628,18.985,19.0285,18.9677,18.9677,151938.2693
2009-11-20 11:30:00,21.83,21.86,21.78,21.86,133749.77034723497,18.9677,18.9937,18.9242,18.9937,133749.7703
2009-11-20 12:00:00,21.85,21.85,21.81,21.84,60628.32996509278,18.985,18.985,18.9503,18.9764,60628.33
2009-11-20 12:30:00,21.83,21.85,21.8,21.82,191071.10049605,18.9677,18.985,18.9416,18.959,191071.1005
2009-11-20 13:00:00,21.83,21.84,21.79,21.81,89288.99503950027,18.9677,18.9764,18.9329,18.9503,89288.995
2009-11-20 13:30:00,21.8,21.88,21.79,21.87,79367.9955906669,18.9416,19.0111,18.9329,19.0024,79367.9956
2009-11-20 14:00:00,21.86,21.9,21.82,21.84,116112.43799375344,18.9937,19.0285,18.959,18.9764,116112.438
2009-11-20 14:30:00,21.85,21.89,21.84,21.88,145507.99191622267,18.985,19.0198,18.9764,19.0111,145507.9919
2009-11-20 15:00:00,21.88,22.0,21.87,21.99,206320.0440933309,19.0111,19.1154,19.0024,19.1067,206320.0441
2009-11-20 15:30:00,21.99,22.08,21.99,22.06,466838.1407312144,19.1067,19.1849,19.1067,19.1675,466838.1407
2009-11-23 09:30:00,22.42,22.78,22.39,22.71,102700.71651662684,19.4803,19.7931,19.4542,19.7323,102700.7165
2009-11-23 10:00:00,22.71,22.76,22.56,22.57,125665.99301855594,19.7323,19.7757,19.602,19.6106,125665.993
2009-11-23 10:30:00,22.58,22.6,22.44,22.46,199889.76667279072,19.6193,19.6367,19.4977,19.5151,199889.7667
2009-11-23 11:00:00,22.45,22.52,22.44,22.49,97923.9390042256,19.5064,19.5672,19.4977,19.5411,97923.939
2009-11-23 11:30:00,22.49,22.53,22.42,22.43,88554.10619143854,19.5411,19.5759,19.4803,19.489,88554.1062
2009-11-23 12:00:00,22.43,22.47,22.41,22.45,69998.16277787984,19.489,19.5238,19.4716,19.5064,69998.1628
2009-11-23 12:30:00,22.45,22.45,22.36,22.38,65956.27411354032,19.5064,19.5064,19.4282,19.4456,65956.2741
2009-11-23 13:00:00,22.38,22.38,22.32,22.32,62098.10766121624,19.4456,19.4456,19.3934,19.3934,62098.1077
2009-11-23 13:30:00,22.32,22.32,22.25,22.26,73856.32923020393,19.3934,19.3934,19.3326,19.3413,73856.3292
2009-11-23 14:00:00,22.26,22.26,22.17,22.25,109314.71614918244,19.3413,19.3413,19.2631,19.3326,109314.7161
2009-11-23 14:30:00,22.24,22.28,22.23,22.26,113356.60481352196,19.3239,19.3587,19.3152,19.3413,113356.6048
2009-11-23 15:00:00,22.27,22.29,22.23,22.25,88186.66176740767,19.35,19.3674,19.3152,19.3326,88186.6618
2009-11-23 15:30:00,22.26,22.33,22.2,22.32,274297.26253904094,19.3413,19.4021,19.2892,19.3934,274297.2625
2009-11-24 09:30:00,22.27,22.3,22.02,22.02,154510.38030497887,19.35,19.376,19.1328,19.1328,154510.3803
2009-11-24 10:00:00,22.03,22.11,21.93,22.07,172882.60150652213,19.1414,19.211,19.0546,19.1762,172882.6015
2009-11-24 10:30:00,22.06,22.23,22.06,22.19,61914.3854492008,19.1675,19.3152,19.1675,19.2805,61914.3854
2009-11-24 11:00:00,22.19,22.21,22.08,22.08,44277.05309571927,19.2805,19.2978,19.1849,19.1849,44277.0531
2009-11-24 11:30:00,22.08,22.21,22.08,22.21,41153.77549145692,19.1849,19.2978,19.1849,19.2978,41153.7755
2009-11-24 12:00:00,22.21,22.25,22.2,22.22,39132.831159287154,19.2978,19.3326,19.2892,19.3065,39132.8312
2009-11-24 12:30:00,22.22,22.24,22.19,22.21,50156.16388021311,19.3065,19.3239,19.2805,19.2978,50156.1639
2009-11-24 13:00:00,22.2,22.25,22.2,22.22,60077.16332904648,19.2892,19.3326,19.2892,19.3065,60077.1633
2009-11-24 13:30:00,22.23,22.26,22.22,22.26,44277.05309571927,19.3152,19.3413,19.3065,19.3413,44277.0531
2009-11-24 14:00:00,22.25,22.32,22.22,22.31,84328.4953150836,19.3326,19.3934,19.3065,19.3847,84328.4953
2009-11-24 14:30:00,22.3,22.37,22.29,22.35,156715.04684916406,19.376,19.4369,19.3674,19.4195,156715.0468
2009-11-24 15:00:00,22.35,22.38,22.32,22.38,87635.49513136139,19.4195,19.4456,19.3934,19.4456,87635.4951
2009-11-24 15:30:00,22.39,22.43,22.35,22.43,376997.9790556678,19.4542,19.489,19.4195,19.489,376997.9791
2009-11-25 09:30:00,22.4,22.5,22.33,22.37,126768.32629064852,19.4629,19.5498,19.4021,19.4369,126768.3263
2009-11-25 10:00:00,22.38,22.42,22.3,22.32,90758.77273562372,19.4456,19.4803,19.376,19.3934,90758.7727
2009-11-25 10:30:00,22.33,22.46,22.33,22.45,88921.5506154694,19.4021,19.5151,19.4021,19.5064,88921.5506
2009-11-25 11:00:00,22.45,22.56,22.45,22.56,53646.88590850634,19.5064,19.602,19.5064,19.602,53646.8859
2009-11-25 11:30:00,22.56,22.62,22.55,22.56,60260.88554106192,19.602,19.6541,19.5933,19.602,60260.8855
2009-11-25 12:00:00,22.57,22.59,22.51,22.54,79184.27337865147,19.6106,19.628,19.5585,19.5846,79184.2734
2009-11-25 12:30:00,22.54,22.62,22.53,22.6,176373.32353481534,19.5846,19.6541,19.5759,19.6367,176373.3235
2009-11-25 13:00:00,22.6,22.67,22.6,22.66,79184.27337865147,19.6367,19.6975,19.6367,19.6888,79184.2734
2009-11-25 13:30:00,22.66,22.73,22.65,22.72,98475.10564027193,19.6888,19.7497,19.6801,19.741,98475.1056
2009-11-25 14:00:00,22.72,22.73,22.66,22.7,85430.82858717619,19.741,19.7497,19.6888,19.7236,85430.8286
2009-11-25 14:30:00,22.69,22.75,22.69,22.72,102333.272092596,19.7149,19.767,19.7149,19.741,102333.2721
2009-11-25 15:00:00,22.72,22.72,22.68,22.68,124931.1041704942,19.741,19.741,19.7062,19.7062,124931.1042
2009-11-25 15:30:00,22.68,22.7,22.64,22.68,374242.1458754363,19.7062,19.7236,19.6715,19.7062,374242.1459
2009-11-27 09:30:00,22.09,22.21,21.96,22.14,127135.7707146794,19.1936,19.2978,19.0806,19.237,127135.7707
2009-11-27 10:00:00,22.15,22.31,22.13,22.25,101965.82766856512,19.2457,19.3847,19.2283,19.3326,101965.8277
2009-11-27 10:30:00,22.23,22.38,22.17,22.34,78816.8289546206,19.3152,19.4456,19.2631,19.4108,78816.829
2009-11-27 11:00:00,22.35,22.41,22.28,22.29,41153.77549145692,19.4195,19.4716,19.3587,19.3674,41153.7755
2009-11-27 11:30:00,22.28,22.29,22.23,22.25,51809.66378835201,19.3587,19.3674,19.3152,19.3326,51809.6638
2009-11-27 12:00:00,22.25,22.27,22.2,22.24,84144.77310306816,19.3326,19.35,19.2892,19.3239,84144.7731
2009-11-27 12:30:00,22.24,22.33,22.15,22.2,309755.64945801947,19.3239,19.4021,19.2457,19.2892,309755.6495
2009-11-30 09:30:00,22.23,22.32,22.13,22.29,177475.65680690794,19.3152,19.3934,19.2283,19.3674,177475.6568
2009-11-30 10:00:00,22.3,22.39,22.28,22.37,92412.27264376264,19.376,19.4542,19.3587,19.4369,92412.2726
2009-11-30 10:30:00,22.38,22.41,22.29,22.32,81756.38434686753,19.4456,19.4716,19.3674,19.3934,81756.3843
2009-11-30 11:00:00,22.3,22.33,22.26,22.27,115561.27135770714,19.376,19.4021,19.3413,19.35,115561.2714
2009-11-30 11:30:00,22.26,22.26,22.18,22.24,135403.27025537388,19.3413,19.3413,19.2718,19.3239,135403.2703
2009-11-30 12:00:00,22.24,22.32,22.22,22.25,86900.60628329965,19.3239,19.3934,19.3065,19.3326,86900.6063
2009-11-30 12:30:00,22.26,22.27,22.2,22.21,69814.44056586441,19.3413,19.35,19.2892,19.2978,69814.4406
2009-11-30 13:00:00,22.21,22.29,22.2,22.27,72019.1071100496,19.2978,19.3674,19.2892,19.35,72019.1071
2009-11-30 13:30:00,22.27,22.35,22.24,22.32,90207.60609957745,19.35,19.4195,19.3239,19.3934,90207.6061
2009-11-30 14:00:00,22.31,22.32,22.27,22.29,105640.27190887378,19.3847,19.3934,19.35,19.3674,105640.2719
2009-11-30 14:30:00,22.28,22.32,22.21,22.22,91861.10600771631,19.3587,19.3934,19.2978,19.3065,91861.106
2009-11-30 15:00:00,22.22,22.36,22.22,22.35,192540.87819217343,19.3065,19.4282,19.3065,19.4195,192540.8782
2009-11-30 15:30:00,22.34,22.39,22.32,22.38,261252.98548594525,19.4108,19.4542,19.3934,19.4456,261252.9855
2009-12-01 09:30:00,22.59,22.8,22.53,22.64,136321.88131545103,19.628,19.8105,19.5759,19.6715,136321.8813
2009-12-01 10:00:00,22.64,22.72,22.57,22.72,102516.99430461142,19.6715,19.741,19.6106,19.741,102516.9943
2009-12-01 10:30:00,22.72,22.77,22.66,22.74,65037.66305346316,19.741,19.7844,19.6888,19.7583,65037.6631
2009-12-01 11:00:00,22.74,22.77,22.7,22.75,68712.10729377181,19.7583,19.7844,19.7236,19.767,68712.1073
2009-12-01 11:30:00,22.75,22.76,22.69,22.69,85981.99522322249,19.767,19.7757,19.7149,19.7149,85981.9952
2009-12-01 12:00:00,22.7,22.74,22.65,22.67,64486.49641741686,19.7236,19.7583,19.6801,19.6975,64486.4964
2009-12-01 12:30:00,22.67,22.7,22.65,22.68,73672.6070181885,19.6975,19.7236,19.6801,19.7062,73672.607
2009-12-01 13:00:00,22.67,22.69,22.63,22.63,133749.77034723497,19.6975,19.7149,19.6628,19.6628,133749.7703
2009-12-01 13:30:00,22.63,22.64,22.6,22.6,124379.9375344479,19.6628,19.6715,19.6367,19.6367,124379.9375
2009-12-01 14:00:00,22.6,22.65,22.6,22.63,91126.2171596546,19.6367,19.6801,19.6367,19.6628,91126.2172
2009-12-01 14:30:00,22.63,22.65,22.58,22.6,88737.82840345397,19.6628,19.6801,19.6193,19.6367,88737.8284
2009-12-01 15:00:00,22.61,22.65,22.59,22.62,96270.43909608672,19.6454,19.6801,19.628,19.6541,96270.4391
2009-12-01 15:30:00,22.62,22.69,22.59,22.66,346132.64743707515,19.6541,19.7149,19.628,19.6888,346132.6474
2009-12-02 09:30:00,22.69,22.85,22.62,22.78,170310.49053830607,19.7149,19.8539,19.6541,19.7931,170310.4905
2009-12-02 10:00:00,22.77,22.99,22.77,22.84,148998.71394451588,19.7844,19.9756,19.7844,19.8452,148998.7139
2009-12-02 10:30:00,22.84,22.86,22.77,22.79,83409.88425500643,19.8452,19.8626,19.7844,19.8018,83409.8843
2009-12-02 11:00:00,22.78,22.8,22.71,22.75,113907.77144956824,19.7931,19.8105,19.7323,19.767,113907.7714
2009-12-02 11:30:00,22.75,22.85,22.74,22.84,86900.60628329965,19.767,19.8539,19.7583,19.8452,86900.6063
2009-12-02 12:00:00,22.84,22.87,22.73,22.76,91309.93937167004,19.8452,19.8713,19.7497,19.7757,91309.9394
2009-12-02 12:30:00,22.76,22.8,22.73,22.78,67977.21844571008,19.7757,19.8105,19.7497,19.7931,67977.2184
2009-12-02 13:00:00,22.78,22.8,22.74,22.75,57137.60793679956,19.7931,19.8105,19.7583,19.767,57137.6079
2009-12-02 13:30:00,22.75,22.75,22.71,22.74,83409.88425500643,19.767,19.767,19.7323,19.7583,83409.8843
2009-12-02 14:00:00,22.74,22.77,22.6,22.65,214036.37699797904,19.7583,19.7844,19.6367,19.6801,214036.377
2009-12-02 14:30:00,22.65,22.7,22.64,22.68,106191.43854492008,19.6801,19.7236,19.6715,19.7062,106191.4385
2009-12-02 15:00:00,22.69,22.71,22.67,22.7,95719.27246004042,19.7149,19.7323,19.6975,19.7236,95719.2725
2009-12-02 15:30:00,22.69,22.8,22.68,22.75,365423.47969869553,19.7149,19.8105,19.7062,19.767,365423.4797
2009-12-03 09:30:00,22.56,22.95,22.5,22.94,135219.54804335843,19.602,19.9408,19.5498,19.9321,135219.548
2009-12-03 10:00:00,22.93,22.93,22.6,22.66,198052.5445526364,19.9234,19.9234,19.6367,19.6888,198052.5446
2009-12-03 10:30:00,22.66,22.75,22.64,22.74,118317.10453793863,19.6888,19.767,19.6715,19.7583,118317.1045
2009-12-03 11:00:00,22.74,22.8,22.73,22.78,75877.2735623737,19.7583,19.8105,19.7497,19.7931,75877.2736
2009-12-03 11:30:00,22.78,22.8,22.71,22.77,79735.44001469777,19.7931,19.8105,19.7323,19.7844,79735.44
2009-12-03 12:00:00,22.76,22.78,22.7,22.72,104354.21642476576,19.7757,19.7931,19.7236,19.741,104354.2164
2009-12-03 12:30:00,22.72,22.74,22.67,22.74,76612.16241043541,19.741,19.7583,19.6975,19.7583,76612.1624
2009-12-03 13:00:00,22.75,22.75,22.7,22.72,49788.719456182254,19.767,19.767,19.7236,19.741,49788.7195
2009-12-03 13:30:00,22.72,22.78,22.7,22.76,50156.16388021311,19.741,19.7931,19.7236,19.7757,50156.1639
2009-12-03 14:00:00,22.77,22.78,22.72,22.75,84512.21752709903,19.7844,19.7931,19.741,19.767,84512.2175
2009-12-03 14:30:00,22.74,22.82,22.73,22.75,135219.54804335843,19.7583,19.8279,19.7497,19.767,135219.548
2009-12-03 15:00:00,22.75,22.76,22.69,22.7,135586.9924673893,19.767,19.7757,19.7149,19.7236,135586.9925
2009-12-03 15:30:00,22.7,22.72,22.47,22.5,318023.14899871394,19.7236,19.741,19.5238,19.5498,318023.149
2009-12-04 09:30:00,22.73,22.9,22.58,22.81,300202.09443321696,19.7497,19.8974,19.6193,19.8192,300202.0944
2009-12-04 10:00:00,22.81,22.83,22.6,22.65,112437.99375344478,19.8192,19.8365,19.6367,19.6801,112437.9938
2009-12-04 10:30:00,22.64,22.64,22.44,22.45,84695.93973911446,19.6715,19.6715,19.4977,19.5064,84695.9397
2009-12-04 11:00:00,22.45,22.6,22.4,22.46,83777.3286790373,19.5064,19.6367,19.4629,19.5151,83777.3287
2009-12-04 11:30:00,22.46,22.49,22.25,22.34,169759.32390225978,19.5151,19.5411,19.3326,19.4108,169759.3239
2009-12-04 12:00:00,22.33,22.41,22.31,22.35,70365.60720191071,19.4021,19.4716,19.3847,19.4195,70365.6072
2009-12-04 12:30:00,22.36,22.46,22.36,22.45,84879.66195112989,19.4282,19.5151,19.4282,19.5064,84879.662
2009-12-04 13:00:00,22.46,22.5,22.36,22.38,45379.386367811865,19.5151,19.5498,19.4282,19.4456,45379.3864
2009-12-04 13:30:00,22.36,22.41,22.29,22.29,70733.05162594157,19.4282,19.4716,19.3674,19.3674,70733.0516
2009-12-04 14:00:00,22.3,22.35,22.21,22.28,149549.8805805622,19.376,19.4195,19.2978,19.3587,149549.8806
2009-12-04 14:30:00,22.28,22.43,22.28,22.41,91861.10600771631,19.3587,19.489,19.3587,19.4716,91861.106
2009-12-04 15:00:00,22.41,22.54,22.4,22.52,137975.38122358994,19.4716,19.5846,19.4629,19.5672,137975.3812
2009-12-04 15:30:00,22.53,22.58,22.5,22.58,399044.64449751977,19.5759,19.6193,19.5498,19.6193,399044.6445
2009-12-07 09:30:00,22.49,22.73,22.41,22.63,124196.21532243249,19.5411,19.7497,19.4716,19.6628,124196.2153
2009-12-07 10:00:00,22.63,22.65,22.53,22.64,68528.38508175638,19.6628,19.6801,19.5759,19.6715,68528.3851
2009-12-07 10:30:00,22.64,22.7,22.57,22.57,92595.99485577806,19.6715,19.7236,19.6106,19.6106,92595.9949
2009-12-07 11:00:00,22.57,22.57,22.44,22.49,83226.162042991,19.6106,19.6106,19.4977,19.5411,83226.162
2009-12-07 11:30:00,22.49,22.57,22.49,22.57,42623.55318758038,19.5411,19.6106,19.5411,19.6106,42623.5532
2009-12-07 12:00:00,22.57,22.58,22.54,22.56,45195.66415579643,19.6106,19.6193,19.5846,19.602,45195.6642
2009-12-07 12:30:00,22.56,22.67,22.53,22.65,102700.71651662684,19.602,19.6975,19.5759,19.6801,102700.7165
2009-12-07 13:00:00,22.66,22.7,22.64,22.66,80837.77328679037,19.6888,19.7236,19.6715,19.6888,80837.7733
2009-12-07 13:30:00,22.66,22.66,22.59,22.6,121256.65993018556,19.6888,19.6888,19.628,19.6367,121256.6599
2009-12-07 14:00:00,22.6,22.62,22.53,22.54,83593.60646702186,19.6367,19.6541,19.5759,19.5846,83593.6065
2009-12-07 14:30:00,22.54,22.55,22.4,22.48,86900.60628329965,19.5846,19.5933,19.4629,19.5324,86900.6063
2009-12-07 15:00:00,22.48,22.53,22.44,22.46,60077.16332904648,19.5324,19.5759,19.4977,19.5151,60077.1633
2009-12-07 15:30:00,22.46,22.53,22.45,22.52,189233.87837589564,19.5151,19.5759,19.5064,19.5672,189233.8784
2009-12-08 09:30:00,22.46,22.49,22.03,22.19,152489.43597280912,19.5151,19.5411,19.1414,19.2805,152489.436
2009-12-08 10:00:00,22.19,22.34,22.13,22.28,115744.99356972256,19.2805,19.4108,19.2283,19.3587,115744.9936
2009-12-08 10:30:00,22.29,22.32,22.21,22.26,96270.43909608672,19.3674,19.3934,19.2978,19.3413,96270.4391
2009-12-08 11:00:00,22.26,22.42,22.26,22.34,85247.10637516076,19.3413,19.4803,19.3413,19.4108,85247.1064
2009-12-08 11:30:00,22.34,22.4,22.29,22.33,62649.274297262535,19.4108,19.4629,19.3674,19.4021,62649.2743
2009-12-08 12:00:00,22.34,22.34,22.27,22.29,62649.274297262535,19.4108,19.4108,19.35,19.3674,62649.2743
2009-12-08 12:30:00,22.29,22.32,22.2,22.26,96637.88352011758,19.3674,19.3934,19.2892,19.3413,96637.8835
2009-12-08 13:00:00,22.28,22.29,22.15,22.17,67977.21844571008,19.3587,19.3674,19.2457,19.2631,67977.2184
2009-12-08 13:30:00,22.17,22.27,22.17,22.22,77898.21789454344,19.2631,19.35,19.2631,19.3065,77898.2179
2009-12-08 14:00:00,22.21,22.25,22.2,22.21,92228.5504317472,19.2978,19.3326,19.2892,19.2978,92228.5504
2009-12-08 14:30:00,22.22,22.23,22.16,22.19,123645.04868638616,19.3065,19.3152,19.2544,19.2805,123645.0487
2009-12-08 15:00:00,22.2,22.24,22.17,22.22,159103.43560536468,19.2892,19.3239,19.2631,19.3065,159103.4356
2009-12-08 15:30:00,22.22,22.23,22.14,22.2,341723.3143487048,19.3065,19.3152,19.237,19.2892,341723.3143
2009-12-09 09:30:00,22.24,22.31,22.05,22.07,153408.04703288627,19.3239,19.3847,19.1588,19.1762,153408.047
2009-12-09 10:00:00,22.07,22.1,21.98,22.08,99577.43891236452,19.1762,19.2023,19.098,19.1849,99577.4389
2009-12-09 10:30:00,22.1,22.14,21.95,22.01,146059.15855226896,19.2023,19.237,19.0719,19.1241,146059.1586
2009-12-09 11:00:00,22.01,22.1,22.0,22.08,75693.55135035826,19.1241,19.2023,19.1154,19.1849,75693.5514
2009-12-09 11:30:00,22.08,22.09,22.06,22.08,48502.663972074224,19.1849,19.1936,19.1675,19.1849,48502.664
2009-12-09 12:00:00,22.08,22.08,21.95,22.0,92595.99485577806,19.1849,19.1849,19.0719,19.1154,92595.9949
2009-12-09 12:30:00,21.99,22.01,21.9,21.98,80102.88443872864,19.1067,19.1241,19.0285,19.098,80102.8844
2009-12-09 13:00:00,21.97,22.04,21.89,22.02,150101.04721660848,19.0893,19.1501,19.0198,19.1328,150101.0472
2009-12-09 13:30:00,22.02,22.03,21.95,21.96,54749.219180598935,19.1328,19.1414,19.0719,19.0806,54749.2192
2009-12-09 14:00:00,21.97,22.08,21.97,22.05,57321.33014881499,19.0893,19.1849,19.0893,19.1588,57321.3301
2009-12-09 14:30:00,22.04,22.14,22.04,22.1,54932.94139261437,19.1501,19.237,19.1501,19.2023,54932.9414
2009-12-09 15:00:00,22.1,22.21,22.1,22.16,102884.43872864229,19.2023,19.2978,19.2023,19.2544,102884.4387
2009-12-09 15:30:00,22.15,22.19,22.11,22.16,288443.87286422926,19.2457,19.2805,19.211,19.2544,288443.8729
2009-12-10 09:30:00,22.24,22.51,22.24,22.46,141466.10325188315,19.3239,19.5585,19.3239,19.5151,141466.1033
2009-12-10 10:00:00,22.46,22.46,22.22,22.33,174352.3792026456,19.5151,19.5151,19.3065,19.4021,174352.3792
2009-12-10 10:30:00,22.34,22.45,22.33,22.37,155428.99136505602,19.4108,19.5064,19.4021,19.4369,155428.9914
2009-12-10 11:00:00,22.37,22.43,22.34,22.34,65221.3852654786,19.4369,19.489,19.4108,19.4108,65221.3853
2009-12-10 11:30:00,22.33,22.34,22.28,22.29,119786.8822340621,19.4021,19.4108,19.3587,19.3674,119786.8822
2009-12-10 12:00:00,22.29,22.32,22.28,22.32,113172.88260150651,19.3674,19.3934,19.3587,19.3934,113172.8826
2009-12-10 12:30:00,22.33,22.44,22.31,22.44,51442.21936432114,19.4021,19.4977,19.3847,19.4977,51442.2194
2009-12-10 13:00:00,22.44,22.45,22.38,22.45,116112.43799375344,19.4977,19.5064,19.4456,19.5064,116112.438
2009-12-10 13:30:00,22.44,22.55,22.44,22.54,69630.71835384898,19.4977,19.5933,19.4977,19.5846,69630.7184
2009-12-10 14:00:00,22.54,22.6,22.51,22.58,93514.60591585522,19.5846,19.6367,19.5585,19.6193,93514.6059
2009-12-10 14:30:00,22.58,22.59,22.52,22.55,81756.38434686753,19.6193,19.628,19.5672,19.5933,81756.3843
2009-12-10 15:00:00,22.55,22.56,22.47,22.49,164431.37975381222,19.5933,19.602,19.5238,19.5411,164431.3798
2009-12-10 15:30:00,22.49,22.57,22.47,22.54,257394.8190336212,19.5411,19.6106,19.5238,19.5846,257394.819
2009-12-11 09:30:00,22.64,22.72,22.5,22.67,117031.0490538306,19.6715,19.741,19.5498,19.6975,117031.0491
2009-12-11 10:00:00,22.67,22.79,22.62,22.75,103068.16094065772,19.6975,19.8018,19.6541,19.767,103068.1609
2009-12-11 10:30:00,22.75,22.77,22.69,22.74,121807.82656623186,19.767,19.7844,19.7149,19.7583,121807.8266
2009-12-11 11:00:00,22.74,22.75,22.59,22.62,94616.93918794782,19.7583,19.767,19.628,19.6541,94616.9392
2009-12-11 11:30:00,22.61,22.68,22.61,22.63,80286.60665074407,19.6454,19.7062,19.6454,19.6628,80286.6067
2009-12-11 12:00:00,22.63,22.71,22.63,22.69,64853.94084144773,19.6628,19.7323,19.6628,19.7149,64853.9408
2009-12-11 12:30:00,22.69,22.77,22.68,22.76,74223.7736542348,19.7149,19.7844,19.7062,19.7757,74223.7737
2009-12-11 13:00:00,22.76,22.77,22.72,22.76,140180.04776777513,19.7757,19.7844,19.741,19.7757,140180.0478
2009-12-11 13:30:00,22.76,22.79,22.72,22.78,75326.1069263274,19.7757,19.8018,19.741,19.7931,75326.1069
2009-12-11 14:00:00,22.77,22.8,22.75,22.78,109498.43836119788,19.7844,19.8105,19.767,19.7931,109498.4384
2009-12-11 14:30:00,22.77,22.78,22.75,22.78,90207.60609957745,19.7844,19.7931,19.767,19.7931,90207.6061
2009-12-11 15:00:00,22.77,22.82,22.76,22.82,146610.32518831527,19.7844,19.8279,19.7757,19.8279,146610.3252
2009-12-11 15:30:00,22.82,22.83,22.75,22.81,281462.42880764283,19.8279,19.8365,19.767,19.8192,281462.4288
2009-12-14 09:30:00,23.13,23.6,23.09,23.43,409700.5327944149,20.0972,20.5056,20.0625,20.3579,409700.5328
2009-12-14 10:00:00,23.43,23.52,23.42,23.49,195112.9891603895,20.3579,20.4361,20.3492,20.41,195112.9892
2009-12-14 10:30:00,23.49,23.52,23.46,23.51,124747.38195847876,20.41,20.4361,20.3839,20.4274,124747.382
2009-12-14 11:00:00,23.5,23.6,23.49,23.57,125849.71523057135,20.4187,20.5056,20.41,20.4795,125849.7152
2009-12-14 11:30:00,23.58,23.6,23.52,23.53,78633.10674260517,20.4882,20.5056,20.4361,20.4448,78633.1067
2009-12-14 12:00:00,23.52,23.58,23.51,23.54,94616.93918794782,20.4361,20.4882,20.4274,20.4535,94616.9392
2009-12-14 12:30:00,23.54,23.6,23.53,23.55,76795.88462245085,20.4535,20.5056,20.4448,20.4621,76795.8846
2009-12-14 13:00:00,23.54,23.54,23.5,23.5,86900.60628329965,20.4535,20.4535,20.4187,20.4187,86900.6063
2009-12-14 13:30:00,23.5,23.6,23.49,23.57,110049.60499724415,20.4187,20.5056,20.41,20.4795,110049.605
2009-12-14 14:00:00,23.58,23.63,23.57,23.61,147896.38067242329,20.4882,20.5317,20.4795,20.5143,147896.3807
2009-12-14 14:30:00,23.61,23.66,23.58,23.62,131545.10380304977,20.5143,20.5577,20.4882,20.523,131545.1038
2009-12-14 15:00:00,23.62,23.63,23.6,23.63,192724.60040418885,20.523,20.5317,20.5056,20.5317,192724.6004
2009-12-14 15:30:00,23.63,23.64,23.58,23.62,419070.3656072019,20.5317,20.5403,20.4882,20.523,419070.3656
2009-12-15 09:30:00,23.42,23.73,23.42,23.69,119051.99338600037,20.3492,20.6185,20.3492,20.5838,119051.9934
2009-12-15 10:00:00,23.7,23.72,23.66,23.72,80837.77328679037,20.5925,20.6099,20.5577,20.6099,80837.7733
2009-12-15 10:30:00,23.72,23.81,23.72,23.8,114458.93808561454,20.6099,20.6881,20.6099,20.6794,114458.9381
2009-12-15 11:00:00,23.79,23.79,23.74,23.76,75326.1069263274,20.6707,20.6707,20.6272,20.6446,75326.1069
2009-12-15 11:30:00,23.75,23.77,23.7,23.74,69079.55171780268,20.6359,20.6533,20.5925,20.6272,69079.5517
2009-12-15 12:00:00,23.74,23.76,23.72,23.75,139445.1589197134,20.6272,20.6446,20.6099,20.6359,139445.1589
2009-12-15 12:30:00,23.75,23.76,23.7,23.76,134852.10361932756,20.6359,20.6446,20.5925,20.6446,134852.1036
2009-12-15 13:00:00,23.75,23.77,23.73,23.76,55667.8302406761,20.6359,20.6533,20.6185,20.6446,55667.8302
2009-12-15 13:30:00,23.75,23.84,23.75,23.82,51258.49715230571,20.6359,20.7141,20.6359,20.6967,51258.4972
2009-12-15 14:00:00,23.82,23.85,23.81,23.82,82123.8287708984,20.6967,20.7228,20.6881,20.6967,82123.8288
2009-12-15 14:30:00,23.82,23.89,23.81,23.89,103986.77200073488,20.6967,20.7576,20.6881,20.7576,103986.772
2009-12-15 15:00:00,23.89,23.89,23.79,23.82,172147.7126584604,20.7576,20.7576,20.6707,20.6967,172147.7127
2009-12-15 15:30:00,23.82,23.82,23.5,23.54,1177475.6568069078,20.6967,20.6967,20.4187,20.4535,1177475.6568
2009-12-16 09:30:00,23.64,23.75,23.47,23.63,114275.21587359913,20.5403,20.6359,20.3926,20.5317,114275.2159
2009-12-16 10:00:00,23.62,23.63,23.5,23.5,168840.7128421826,20.523,20.5317,20.4187,20.4187,168840.7128
2009-12-16 10:30:00,23.51,23.7,23.51,23.68,144405.65864413008,20.4274,20.5925,20.4274,20.5751,144405.6586
2009-12-16 11:00:00,23.68,23.78,23.68,23.76,64853.94084144773,20.5751,20.662,20.5751,20.6446,64853.9408
2009-12-16 11:30:00,23.76,23.8,23.75,23.78,43542.16424765754,20.6446,20.6794,20.6359,20.662,43542.1642
2009-12-16 12:00:00,23.78,23.81,23.73,23.74,74774.9402902811,20.662,20.6881,20.6185,20.6272,74774.9403
2009-12-16 12:30:00,23.75,23.76,23.69,23.7,57872.49678486129,20.6359,20.6446,20.5838,20.5925,57872.4968
2009-12-16 13:00:00,23.7,23.76,23.7,23.76,47216.608487966194,20.5925,20.6446,20.5925,20.6446,47216.6085
2009-12-16 13:30:00,23.76,23.78,23.75,23.77,49604.99724416682,20.6446,20.662,20.6359,20.6533,49604.9972
2009-12-16 14:00:00,23.78,23.82,23.7,23.73,72753.99595811134,20.662,20.6967,20.5925,20.6185,72753.996
2009-12-16 14:30:00,23.73,23.73,23.66,23.69,87819.21734337682,20.6185,20.6185,20.5577,20.5838,87819.2173
2009-12-16 15:00:00,23.68,23.7,23.61,23.61,104905.38306081203,20.5751,20.5925,20.5143,20.5143,104905.3831
2009-12-16 15:30:00,23.61,23.7,23.59,23.67,162226.71320962705,20.5143,20.5925,20.4969,20.5664,162226.7132
2009-12-17 09:30:00,23.46,23.48,23.3,23.31,68344.66286974095,20.3839,20.4013,20.2449,20.2536,68344.6629
2009-12-17 10:00:00,23.31,23.48,23.31,23.45,61363.21881315451,20.2536,20.4013,20.2536,20.3753,61363.2188
2009-12-17 10:30:00,23.46,23.69,23.46,23.67,81572.6621348521,20.3839,20.5838,20.3839,20.5664,81572.6621
2009-12-17 11:00:00,23.68,23.71,23.61,23.67,84695.93973911446,20.5751,20.6012,20.5143,20.5664,84695.9397
2009-12-17 11:30:00,23.67,23.69,23.53,23.54,77714.49568252801,20.5664,20.5838,20.4448,20.4535,77714.4957
2009-12-17 12:00:00,23.54,23.56,23.46,23.48,93698.32812787066,20.4535,20.4708,20.3839,20.4013,93698.3281
2009-12-17 12:30:00,23.49,23.5,23.38,23.4,139445.1589197134,20.41,20.4187,20.3144,20.3318,139445.1589
2009-12-17 13:00:00,23.4,23.45,23.38,23.45,88737.82840345397,20.3318,20.3753,20.3144,20.3753,88737.8284
2009-12-17 13:30:00,23.44,23.51,23.43,23.51,73856.32923020393,20.3666,20.4274,20.3579,20.4274,73856.3292
2009-12-17 14:00:00,23.5,23.51,23.45,23.45,82123.8287708984,20.4187,20.4274,20.3753,20.3753,82123.8288
2009-12-17 14:30:00,23.45,23.52,23.44,23.46,74040.05144221937,20.3753,20.4361,20.3666,20.3839,74040.0514
2009-12-17 15:00:00,23.45,23.48,23.4,23.41,106742.60518096638,20.3753,20.4013,20.3318,20.3405,106742.6052
2009-12-17 15:30:00,23.41,23.52,23.41,23.49,497519.7501377916,20.3405,20.4361,20.3405,20.41,497519.7501
2009-12-18 09:30:00,23.68,23.93,23.63,23.92,456365.9746463347,20.5751,20.7923,20.5317,20.7836,456365.9746
2009-12-18 10:00:00,23.93,23.97,23.76,23.78,277604.2623553188,20.7923,20.8271,20.6446,20.662,277604.2624
2009-12-18 10:30:00,23.78,23.8,23.61,23.67,171780.26823442953,20.662,20.6794,20.5143,20.5664,171780.2682
2009-12-18 11:00:00,23.66,23.67,23.46,23.52,71651.66268601874,20.5577,20.5664,20.3839,20.4361,71651.6627
2009-12-18 11:30:00,23.52,23.54,23.45,23.53,49788.719456182254,20.4361,20.4535,20.3753,20.4448,49788.7195
2009-12-18 12:00:00,23.54,23.69,23.49,23.67,96637.88352011758,20.4535,20.5838,20.41,20.5664,96637.8835
2009-12-18 12:30:00,23.67,23.67,23.57,23.58,64853.94084144773,20.5664,20.5664,20.4795,20.4882,64853.9408
2009-12-18 13:00:00,23.58,23.69,23.57,23.69,55851.552452691525,20.4882,20.5838,20.4795,20.5838,55851.5525
2009-12-18 13:30:00,23.69,23.7,23.62,23.63,42623.55318758038,20.5838,20.5925,20.523,20.5317,42623.5532
2009-12-18 14:00:00,23.63,23.66,23.59,23.59,48870.10839610509,20.5317,20.5577,20.4969,20.4969,48870.1084
2009-12-18 14:30:00,23.59,23.63,23.58,23.61,36376.99797905567,20.4969,20.5317,20.4882,20.5143,36376.998
2009-12-18 15:00:00,23.6,23.64,23.58,23.6,68528.38508175638,20.5056,20.5403,20.4882,20.5056,68528.3851
2009-12-18 15:30:00,23.6,23.6,23.53,23.6,239573.7644681242,20.5056,20.5056,20.4448,20.5056,239573.7645
2009-12-21 09:30:00,23.82,24.02,23.82,23.92,245452.87525261805,20.6967,20.8705,20.6967,20.7836,245452.8753
2009-12-21 10:00:00,23.91,24.07,23.91,23.98,257394.8190336212,20.7749,20.914,20.7749,20.8358,257394.819
2009-12-21 10:30:00,23.98,23.99,23.91,23.91,89105.27282748483,20.8358,20.8445,20.7749,20.7749,89105.2728
2009-12-21 11:00:00,23.92,23.93,23.88,23.9,49421.27503215139,20.7836,20.7923,20.7489,20.7663,49421.275
2009-12-21 11:30:00,23.9,23.93,23.81,23.92,111151.93826933677,20.7663,20.7923,20.6881,20.7836,111151.9383
2009-12-21 12:00:00,23.92,23.99,23.92,23.97,55851.552452691525,20.7836,20.8445,20.7836,20.8271,55851.5525
2009-12-21 12:30:00,23.95,23.97,23.93,23.96,45379.386367811865,20.8097,20.8271,20.7923,20.8184,45379.3864
2009-12-21 13:00:00,23.95,23.95,23.9,23.94,48870.10839610509,20.8097,20.8097,20.7663,20.801,48870.1084
2009-12-21 13:30:00,23.94,23.94,23.9,23.94,45563.1085798273,20.801,20.801,20.7663,20.801,45563.1086
2009-12-21 14:00:00,23.94,23.97,23.92,23.92,74958.66250229653,20.801,20.8271,20.7836,20.7836,74958.6625
2009-12-21 14:30:00,23.92,23.94,23.89,23.93,49972.44166819768,20.7836,20.801,20.7576,20.7923,49972.4417
2009-12-21 15:00:00,23.92,23.92,23.85,23.88,56402.719088737824,20.7836,20.7836,20.7228,20.7489,56402.7191
2009-12-21 15:30:00,23.88,23.89,23.82,23.89,189601.3227999265,20.7489,20.7576,20.6967,20.7576,189601.3228
2009-12-22 09:30:00,23.97,24.05,23.84,23.99,62832.99650927797,20.8271,20.8966,20.7141,20.8445,62832.9965
2009-12-22 10:00:00,24.0,24.17,23.98,24.17,179129.15671504685,20.8531,21.0008,20.8358,21.0008,179129.1567
2009-12-22 10:30:00,24.17,24.17,24.01,24.04,75326.1069263274,21.0008,21.0008,20.8618,20.8879,75326.1069
2009-12-22 11:00:00,24.03,24.07,23.99,24.01,57137.60793679956,20.8792,20.914,20.8445,20.8618,57137.6079
2009-12-22 11:30:00,24.01,24.02,23.96,24.01,49237.55282013596,20.8618,20.8705,20.8184,20.8618,49237.5528
2009-12-22 12:00:00,24.01,24.01,23.97,24.0,33621.164798824175,20.8618,20.8618,20.8271,20.8531,33621.1648
2009-12-22 12:30:00,24.0,24.05,23.98,24.05,29579.27613448466,20.8531,20.8966,20.8358,20.8966,29579.2761
2009-12-22 13:00:00,24.05,24.12,24.04,24.1,24067.60977402168,20.8966,20.9574,20.8879,20.94,24067.6098
2009-12-22 13:30:00,24.11,24.12,24.06,24.09,58239.94120889215,20.9487,20.9574,20.9053,20.9313,58239.9412
2009-12-22 14:00:00,24.08,24.08,24.03,24.04,81572.6621348521,20.9226,20.9226,20.8792,20.8879,81572.6621
2009-12-22 14:30:00,24.03,24.04,24.0,24.0,35825.83134300937,20.8792,20.8879,20.8531,20.8531,35825.8313
2009-12-22 15:00:00,24.0,24.03,23.95,24.0,180782.65662318573,20.8531,20.8792,20.8097,20.8531,180782.6566
2009-12-22 15:30:00,24.0,24.0,23.94,23.98,236266.7646518464,20.8531,20.8531,20.801,20.8358,236266.7647
2009-12-23 09:30:00,24.08,24.12,24.02,24.02,89656.43946353113,20.9226,20.9574,20.8705,20.8705,89656.4395
2009-12-23 10:00:00,24.01,24.03,23.95,23.95,99577.43891236452,20.8618,20.8792,20.8097,20.8097,99577.4389
2009-12-23 10:30:00,23.95,24.03,23.95,24.02,63935.329781370565,20.8097,20.8792,20.8097,20.8705,63935.3298
2009-12-23 11:00:00,24.02,24.09,24.02,24.09,67058.60738563292,20.8705,20.9313,20.8705,20.9313,67058.6074
2009-12-23 11:30:00,24.08,24.15,24.07,24.1,72753.99595811134,20.9226,20.9835,20.914,20.94,72753.996
2009-12-23 12:00:00,24.1,24.14,24.1,24.13,33988.60922285504,20.94,20.9748,20.94,20.9661,33988.6092
2009-12-23 12:30:00,24.13,24.19,24.13,24.16,52728.27484842917,20.9661,21.0182,20.9661,20.9922,52728.2748
2009-12-23 13:00:00,24.18,24.18,24.12,24.13,105823.9941208892,21.0095,21.0095,20.9574,20.9661,105823.9941
2009-12-23 13:30:00,24.14,24.19,24.14,24.17,50156.16388021311,20.9748,21.0182,20.9748,21.0008,50156.1639
2009-12-23 14:00:00,24.17,24.2,24.13,24.15,35458.386918978504,21.0008,21.0269,20.9661,20.9835,35458.3869
2009-12-23 14:30:00,24.15,24.19,24.13,24.15,81388.93992283667,20.9835,21.0182,20.9661,20.9835,81388.9399
2009-12-23 15:00:00,24.14,24.16,24.11,24.12,43909.60867168841,20.9748,20.9922,20.9487,20.9574,43909.6087
2009-12-23 15:30:00,24.12,24.16,24.1,24.14,122542.7154142936,20.9574,20.9922,20.94,20.9748,122542.7154
2009-12-24 09:30:00,24.19,24.4,24.17,24.38,42439.83097556495,21.0182,21.2007,21.0008,21.1833,42439.831
2009-12-24 10:00:00,24.38,24.47,24.35,24.45,52728.27484842917,21.1833,21.2615,21.1572,21.2441,52728.2748
2009-12-24 10:30:00,24.45,24.49,24.4,24.49,102333.272092596,21.2441,21.2789,21.2007,21.2789,102333.2721
2009-12-24 11:00:00,24.48,24.49,24.44,24.45,50891.052728274844,21.2702,21.2789,21.2354,21.2441,50891.0527
2009-12-24 11:30:00,24.45,24.49,24.43,24.44,54198.05254455264,21.2441,21.2789,21.2268,21.2354,54198.0525
2009-12-24 12:00:00,24.44,24.44,24.36,24.38,63935.329781370565,21.2354,21.2354,21.1659,21.1833,63935.3298
2009-12-24 12:30:00,24.38,24.49,24.38,24.48,92595.99485577806,21.1833,21.2789,21.1833,21.2702,92595.9949
2009-12-28 09:30:00,24.62,24.72,24.58,24.72,81021.4954988058,21.3918,21.4787,21.3571,21.4787,81021.4955
2009-12-28 10:00:00,24.71,24.72,24.59,24.65,132279.9926511115,21.47,21.4787,21.3658,21.4179,132279.9927
2009-12-28 10:30:00,24.65,24.66,24.61,24.65,86716.88407128422,21.4179,21.4266,21.3832,21.4179,86716.8841
2009-12-28 11:00:00,24.65,24.67,24.62,24.62,42623.55318758038,21.4179,21.4353,21.3918,21.3918,42623.5532
2009-12-28 11:30:00,24.62,24.63,24.61,24.62,37111.8868271174,21.3918,21.4005,21.3832,21.3918,37111.8868
2009-12-28 12:00:00,24.62,24.65,24.6,24.6,72386.55153408047,21.3918,21.4179,21.3745,21.3745,72386.5515
2009-12-28 12:30:00,24.6,24.62,24.6,24.61,18555.9434135587,21.3745,21.3918,21.3745,21.3832,18555.9434
2009-12-28 13:00:00,24.61,24.63,24.61,24.62,33069.99816277788,21.3832,21.4005,21.3832,21.3918,33069.9982
2009-12-28 13:30:00,24.62,24.62,24.6,24.61,45746.83079184273,21.3918,21.3918,21.3745,21.3832,45746.8308
2009-12-28 14:00:00,24.61,24.62,24.6,24.61,76612.16241043541,21.3832,21.3918,21.3745,21.3832,76612.1624
2009-12-28 14:30:00,24.61,24.62,24.6,24.61,69446.99614183354,21.3832,21.3918,21.3745,21.3832,69446.9961
2009-12-28 15:00:00,24.62,24.62,24.6,24.6,64486.49641741686,21.3918,21.3918,21.3745,21.3745,64486.4964
2009-12-28 15:30:00,24.61,24.61,24.56,24.61,235531.87580378467,21.3832,21.3832,21.3397,21.3832,235531.8758
2009-12-29 09:30:00,24.58,24.81,24.57,24.75,67426.05180966378,21.3571,21.5569,21.3484,21.5048,67426.0518
2009-12-29 10:00:00,24.75,24.75,24.64,24.65,49237.55282013596,21.5048,21.5048,21.4092,21.4179,49237.5528
2009-12-29 10:30:00,24.65,24.67,24.59,24.59,48870.10839610509,21.4179,21.4353,21.3658,21.3658,48870.1084
2009-12-29 11:00:00,24.59,24.59,24.47,24.48,62281.82987323167,21.3658,21.3658,21.2615,21.2702,62281.8299
2009-12-29 11:30:00,24.47,24.58,24.46,24.58,44460.7753077347,21.2615,21.3571,21.2528,21.3571,44460.7753
2009-12-29 12:00:00,24.58,24.59,24.47,24.47,38765.38673525629,21.3571,21.3658,21.2615,21.2615,38765.3867
2009-12-29 12:30:00,24.47,24.49,24.41,24.46,93147.16149182436,21.2615,21.2789,21.2094,21.2528,93147.1615
2009-12-29 13:00:00,24.46,24.49,24.43,24.49,22414.109865882783,21.2528,21.2789,21.2268,21.2789,22414.1099
2009-12-29 13:30:00,24.49,24.53,24.49,24.53,42439.83097556495,21.2789,21.3136,21.2789,21.3136,42439.831
2009-12-29 14:00:00,24.53,24.54,24.48,24.49,66139.99632555575,21.3136,21.3223,21.2702,21.2789,66139.9963
2009-12-29 14:30:00,24.49,24.5,24.44,24.45,58239.94120889215,21.2789,21.2876,21.2354,21.2441,58239.9412
2009-12-29 15:00:00,24.45,24.52,24.45,24.52,72937.71817012677,21.2441,21.305,21.2441,21.305,72937.7182
2009-12-29 15:30:00,24.52,24.52,24.45,24.46,85430.82858717619,21.305,21.305,21.2441,21.2528,85430.8286
2009-12-30 09:30:00,24.28,24.49,24.28,24.49,104905.38306081203,21.0964,21.2789,21.0964,21.2789,104905.3831
2009-12-30 10:00:00,24.49,24.52,24.37,24.37,48686.38618408966,21.2789,21.305,21.1746,21.1746,48686.3862
2009-12-30 10:30:00,24.37,24.38,24.26,24.34,96270.43909608672,21.1746,21.1833,21.079,21.1486,96270.4391
2009-12-30 11:00:00,24.34,24.38,24.26,24.26,26823.44295425317,21.1486,21.1833,21.079,21.079,26823.443
2009-12-30 11:30:00,24.27,24.37,24.26,24.37,58791.10784493845,21.0877,21.1746,21.079,21.1746,58791.1078
2009-12-30 12:00:00,24.37,24.4,24.34,24.34,44460.7753077347,21.1746,21.2007,21.1486,21.1486,44460.7753
2009-12-30 12:30:00,24.32,24.33,24.23,24.25,45746.83079184273,21.1312,21.1399,21.053,21.0704,45746.8308
2009-12-30 13:00:00,24.25,24.26,24.2,24.22,63200.44093330883,21.0704,21.079,21.0269,21.0443,63200.4409
2009-12-30 13:30:00,24.22,24.23,24.21,24.22,27007.1651662686,21.0443,21.053,21.0356,21.0443,27007.1652
2009-12-30 14:00:00,24.22,24.23,24.18,24.18,39316.55337130259,21.0443,21.053,21.0095,21.0095,39316.5534
2009-12-30 14:30:00,24.19,24.22,24.17,24.21,58791.10784493845,21.0182,21.0443,21.0008,21.0356,58791.1078
2009-12-30 15:00:00,24.21,24.22,24.15,24.16,86900.60628329965,21.0356,21.0443,20.9835,20.9922,86900.6063
2009-12-30 15:30:00,24.17,24.25,24.15,24.25,237185.37571192355,21.0008,21.0704,20.9835,21.0704,237185.3757
2009-12-31 09:30:00,24.28,24.48,24.23,24.37,92044.82821973176,21.0964,21.2702,21.053,21.1746,92044.8282
2009-12-31 10:00:00,24.37,24.37,24.31,24.36,46665.441851919895,21.1746,21.1746,21.1225,21.1659,46665.4419
2009-12-31 10:30:00,24.36,24.36,24.15,24.19,77530.77347051258,21.1659,21.1659,20.9835,21.0182,77530.7735
2009-12-31 11:00:00,24.19,24.19,24.06,24.11,38949.10894727172,21.0182,21.0182,20.9053,20.9487,38949.1089
2009-12-31 11:30:00,24.11,24.18,24.1,24.16,51809.66378835201,20.9487,21.0095,20.94,20.9922,51809.6638
2009-12-31 12:00:00,24.17,24.21,24.16,24.21,23883.887562006246,21.0008,21.0356,20.9922,21.0356,23883.8876
2009-12-31 12:30:00,24.19,24.2,24.15,24.17,27925.776226345763,21.0182,21.0269,20.9835,21.0008,27925.7762
2009-12-31 13:00:00,24.16,24.16,24.12,24.15,25904.831894176004,20.9922,20.9922,20.9574,20.9835,25904.8319
2009-12-31 13:30:00,24.15,24.2,24.15,24.18,27007.1651662686,20.9835,21.0269,20.9835,21.0095,27007.1652
2009-12-31 14:00:00,24.18,24.19,24.15,24.15,64486.49641741686,21.0095,21.0182,20.9835,20.9835,64486.4964
2009-12-31 14:30:00,24.15,24.15,24.1,24.1,65772.55190152489,20.9835,20.9835,20.94,20.94,65772.5519
2009-12-31 15:00:00,24.11,24.12,24.08,24.09,42807.27539959581,20.9487,20.9574,20.9226,20.9313,42807.2754
2009-12-31 15:30:00,24.09,24.1,23.89,23.89,181517.54547124743,20.9313,20.94,20.7576,20.7576,181517.5455
2010-01-04 09:30:00,24.22,24.37,24.22,24.35,125849.71523057135,21.0443,21.1746,21.0443,21.1572,125849.7152
2010-01-04 10:00:00,24.36,24.63,24.35,24.61,133382.3259232041,21.1659,21.4005,21.1572,21.3832,133382.3259
2010-01-04 10:30:00,24.61,24.62,24.57,24.58,171963.99044644498,21.3832,21.3918,21.3484,21.3571,171963.9904
2010-01-04 11:00:00,24.58,24.59,24.53,24.53,24067.60977402168,21.3571,21.3658,21.3136,21.3136,24067.6098
2010-01-04 11:30:00,24.54,24.59,24.53,24.55,36560.7201910711,21.3223,21.3658,21.3136,21.331,36560.7202
2010-01-04 12:00:00,24.55,24.56,24.53,24.55,35090.94249494764,21.331,21.3397,21.3136,21.331,35090.9425
2010-01-04 12:30:00,24.55,24.56,24.52,24.53,31783.94267866985,21.331,21.3397,21.305,21.3136,31783.9427
2010-01-04 13:00:00,24.53,24.55,24.52,24.55,50339.88609222855,21.3136,21.331,21.305,21.331,50339.8861
2010-01-04 13:30:00,24.54,24.55,24.45,24.47,82858.71761896013,21.3223,21.331,21.2441,21.2615,82858.7176
2010-01-04 14:00:00,24.47,24.49,24.39,24.4,50523.60830424398,21.2615,21.2789,21.192,21.2007,50523.6083
2010-01-04 14:30:00,24.41,24.44,24.4,24.4,88002.93955539225,21.2094,21.2354,21.2007,21.2007,88002.9396
2010-01-04 15:00:00,24.4,24.42,24.35,24.36,119970.60444607752,21.2007,21.2181,21.1572,21.1659,119970.6044
2010-01-04 15:30:00,24.36,24.38,24.3,24.36,362483.9243064487,21.1659,21.1833,21.1138,21.1659,362483.9243
2010-01-05 09:30:00,24.42,24.44,24.34,24.34,147528.93624839242,21.2181,21.2354,21.1486,21.1486,147528.9362
2010-01-05 10:00:00,24.34,24.4,24.29,24.39,92963.43927980892,21.1486,21.2007,21.1051,21.192,92963.4393
2010-01-05 10:30:00,24.38,24.41,24.34,24.36,84144.77310306816,21.1833,21.2094,21.1486,21.1659,84144.7731
2010-01-05 11:00:00,24.36,24.38,24.31,24.34,89288.99503950027,21.1659,21.1833,21.1225,21.1486,89288.995
2010-01-05 11:30:00,24.34,24.42,24.31,24.42,99393.71670034908,21.1486,21.2181,21.1225,21.2181,99393.7167
2010-01-05 12:00:00,24.42,24.46,24.4,24.4,59709.718905015616,21.2181,21.2528,21.2007,21.2007,59709.7189
2010-01-05 12:30:00,24.4,24.4,24.3,24.37,101782.10545654967,21.2007,21.2007,21.1138,21.1746,101782.1055
2010-01-05 13:00:00,24.37,24.38,24.31,24.35,76795.88462245085,21.1746,21.1833,21.1225,21.1572,76795.8846
2010-01-05 13:30:00,24.35,24.4,24.34,24.37,107293.77181701268,21.1572,21.2007,21.1486,21.1746,107293.7718
2010-01-05 14:00:00,24.38,24.39,24.29,24.39,88921.5506154694,21.1833,21.192,21.1051,21.192,88921.5506
2010-01-05 14:30:00,24.4,24.46,24.39,24.45,109314.71614918244,21.2007,21.2528,21.192,21.2441,109314.7161
2010-01-05 15:00:00,24.46,24.53,24.46,24.52,68160.94065772551,21.2528,21.3136,21.2528,21.305,68160.9407
2010-01-05 15:30:00,24.53,24.56,24.52,24.55,133933.49255925042,21.3136,21.3397,21.305,21.331,133933.4926
2010-01-06 09:30:00,24.49,24.67,24.45,24.63,68895.82950578725,21.2789,21.4353,21.2441,21.4005,68895.8295
2010-01-06 10:00:00,24.62,24.71,24.6,24.69,61730.66323718537,21.3918,21.47,21.3745,21.4527,61730.6632
2010-01-06 10:30:00,24.68,24.69,24.52,24.6,58791.10784493845,21.444,21.4527,21.305,21.3745,58791.1078
2010-01-06 11:00:00,24.61,24.72,24.61,24.72,42990.997611611245,21.3832,21.4787,21.3832,21.4787,42990.9976
2010-01-06 11:30:00,24.72,24.73,24.65,24.68,53646.88590850634,21.4787,21.4874,21.4179,21.444,53646.8859
2010-01-06 12:00:00,24.68,24.72,24.67,24.68,42256.10876354951,21.444,21.4787,21.4353,21.444,42256.1088
2010-01-06 12:30:00,24.68,24.72,24.67,24.7,34907.220282932205,21.444,21.4787,21.4353,21.4614,34907.2203
2010-01-06 13:00:00,24.7,24.72,24.67,24.71,32702.55373874701,21.4614,21.4787,21.4353,21.47,32702.5537
2010-01-06 13:30:00,24.72,24.72,24.68,24.7,31783.94267866985,21.4787,21.4787,21.444,21.4614,31783.9427
2010-01-06 14:00:00,24.69,24.74,24.68,24.69,100679.77218445708,21.4527,21.4961,21.444,21.4527,100679.7722
2010-01-06 14:30:00,24.69,24.77,24.67,24.68,78816.8289546206,21.4527,21.5222,21.4353,21.444,78816.829
2010-01-06 15:00:00,24.68,24.68,24.62,24.64,72019.1071100496,21.444,21.444,21.3918,21.4092,72019.1071
2010-01-06 15:30:00,24.64,24.68,24.61,24.67,171412.82381039867,21.4092,21.444,21.3832,21.4353,171412.8238
2010-01-07 09:30:00,24.56,24.56,24.42,24.45,133749.77034723497,21.3397,21.3397,21.2181,21.2441,133749.7703
2010-01-07 10:00:00,24.45,24.54,24.45,24.49,66323.71853757119,21.2441,21.3223,21.2441,21.2789,66323.7185
2010-01-07 10:30:00,24.49,24.53,24.47,24.5,89656.43946353113,21.2789,21.3136,21.2615,21.2876,89656.4395
2010-01-07 11:00:00,24.5,24.56,24.5,24.52,76979.60683446628,21.2876,21.3397,21.2876,21.305,76979.6068
2010-01-07 11:30:00,24.52,24.54,24.44,24.45,81205.21771082123,21.305,21.3223,21.2354,21.2441,81205.2177
2010-01-07 12:00:00,24.45,24.46,24.33,24.35,64119.051993386,21.2441,21.2528,21.1399,21.1572,64119.052
2010-01-07 12:30:00,24.35,24.35,24.25,24.26,77898.21789454344,21.1572,21.1572,21.0704,21.079,77898.2179
2010-01-07 13:00:00,24.26,24.29,24.22,24.29,50707.33051625941,21.079,21.1051,21.0443,21.1051,50707.3305
2010-01-07 13:30:00,24.29,24.29,24.24,24.24,36009.5535550248,21.1051,21.1051,21.0617,21.0617,36009.5536
2010-01-07 14:00:00,24.25,24.28,24.24,24.28,37295.60903913283,21.0704,21.0964,21.0617,21.0964,37295.609
2010-01-07 14:30:00,24.28,24.3,24.25,24.3,52177.10821238288,21.0964,21.1138,21.0704,21.1138,52177.1082
2010-01-07 15:00:00,24.3,24.34,24.21,24.31,51993.38600036744,21.1138,21.1486,21.0356,21.1225,51993.386
2010-01-07 15:30:00,24.32,24.37,24.3,24.32,342274.480984751,21.1312,21.1746,21.1138,21.1312,342274.481
2010-01-08 09:30:00,24.21,24.31,24.13,24.15,103619.32757670402,21.0356,21.1225,20.9661,20.9835,103619.3276
2010-01-08 10:00:00,24.15,24.16,24.07,24.14,43909.60867168841,20.9835,20.9922,20.914,20.9748,43909.6087
2010-01-08 10:30:00,24.14,24.14,24.07,24.12,48135.21954804336,20.9748,20.9748,20.914,20.9574,48135.2195
2010-01-08 11:00:00,24.12,24.16,24.1,24.11,53646.88590850634,20.9574,20.9922,20.94,20.9487,53646.8859
2010-01-08 11:30:00,24.11,24.16,24.09,24.16,49604.99724416682,20.9487,20.9922,20.9313,20.9922,49604.9972
2010-01-08 12:00:00,24.16,24.16,24.09,24.14,82123.8287708984,20.9922,20.9922,20.9313,20.9748,82123.8288
2010-01-08 12:30:00,24.14,24.19,24.12,24.12,62465.5520852471,20.9748,21.0182,20.9574,20.9574,62465.5521
2010-01-08 13:00:00,24.12,24.15,24.11,24.12,35642.10913099394,20.9574,20.9835,20.9487,20.9574,35642.1091
2010-01-08 13:30:00,24.12,24.18,24.09,24.09,49972.44166819768,20.9574,21.0095,20.9313,20.9313,49972.4417
2010-01-08 14:00:00,24.1,24.1,24.05,24.05,75877.2735623737,20.94,20.94,20.8966,20.8966,75877.2736
2010-01-08 14:30:00,24.05,24.06,23.99,24.0,153408.04703288627,20.8966,20.9053,20.8445,20.8531,153408.047
2010-01-08 15:00:00,24.0,24.05,24.0,24.04,152305.71376079367,20.8531,20.8966,20.8531,20.8879,152305.7138
2010-01-08 15:30:00,24.03,24.13,24.02,24.12,324453.4264192541,20.8792,20.9661,20.8705,20.9574,324453.4264
2010-01-11 09:30:00,24.24,24.56,24.17,24.3,156898.76906117948,21.0617,21.3397,21.0008,21.1138,156898.7691
2010-01-11 10:00:00,24.29,24.36,24.24,24.24,158735.9911813338,21.1051,21.1659,21.0617,21.0617,158735.9912
2010-01-11 10:30:00,24.24,24.24,24.1,24.12,93698.32812787066,21.0617,21.0617,20.94,20.9574,93698.3281
2010-01-11 11:00:00,24.12,24.13,24.0,24.06,74774.9402902811,20.9574,20.9661,20.8531,20.9053,74774.9403
2010-01-11 11:30:00,24.06,24.11,24.03,24.1,79919.1622267132,20.9053,20.9487,20.8792,20.94,79919.1622
2010-01-11 12:00:00,24.1,24.12,24.08,24.1,40051.44221936432,20.94,20.9574,20.9226,20.94,40051.4422
2010-01-11 12:30:00,24.1,24.1,24.0,24.05,47032.88627595076,20.94,20.94,20.8531,20.8966,47032.8863
2010-01-11 13:00:00,24.05,24.15,24.05,24.15,74040.05144221937,20.8966,20.9835,20.8966,20.9835,74040.0514
2010-01-11 13:30:00,24.15,24.17,24.12,24.13,47032.88627595076,20.9835,21.0008,20.9574,20.9661,47032.8863
2010-01-11 14:00:00,24.13,24.13,24.01,24.04,107477.49402902812,20.9661,20.9661,20.8618,20.8879,107477.494
2010-01-11 14:30:00,24.05,24.09,24.04,24.07,71100.49604997244,20.8966,20.9313,20.8879,20.914,71100.496
2010-01-11 15:00:00,24.07,24.13,24.05,24.12,113172.88260150651,20.914,20.9661,20.8966,20.9574,113172.8826
2010-01-11 15:30:00,24.12,24.13,24.04,24.08,359911.8133382326,20.9574,20.9661,20.8879,20.9226,359911.8133
2010-01-12 09:30:00,23.97,23.97,23.74,23.79,89656.43946353113,20.8271,20.8271,20.6272,20.6707,89656.4395
2010-01-12 10:00:00,23.78,23.78,23.65,23.69,98107.66121624105,20.662,20.662,20.549,20.5838,98107.6612
2010-01-12 10:30:00,23.7,23.77,23.68,23.76,49788.719456182254,20.5925,20.6533,20.5751,20.6446,49788.7195
2010-01-12 11:00:00,23.76,23.82,23.73,23.81,57688.774572845854,20.6446,20.6967,20.6185,20.6881,57688.7746
2010-01-12 11:30:00,23.81,23.85,23.81,23.81,37663.0534631637,20.6881,20.7228,20.6881,20.6881,37663.0535
2010-01-12 12:00:00,23.81,23.82,23.69,23.7,44093.33088370384,20.6881,20.6967,20.5838,20.5925,44093.3309
2010-01-12 12:30:00,23.69,23.73,23.63,23.68,65956.27411354032,20.5838,20.6185,20.5317,20.5751,65956.2741
2010-01-12 13:00:00,23.68,23.7,23.63,23.66,44093.33088370384,20.5751,20.5925,20.5317,20.5577,44093.3309
2010-01-12 13:30:00,23.67,23.72,23.66,23.72,31232.77604262355,20.5664,20.6099,20.5577,20.6099,31232.776
2010-01-12 14:00:00,23.72,23.73,23.7,23.73,36560.7201910711,20.6099,20.6185,20.5925,20.6185,36560.7202
2010-01-12 14:30:00,23.73,23.75,23.67,23.73,78816.8289546206,20.6185,20.6359,20.5664,20.6185,78816.829
2010-01-12 15:00:00,23.73,23.73,23.69,23.73,72753.99595811134,20.6185,20.6185,20.5838,20.6185,72753.996
2010-01-12 15:30:00,23.73,23.78,23.68,23.78,210545.65496968583,20.6185,20.662,20.5751,20.662,210545.655
2010-01-13 09:30:00,23.88,23.95,23.8,23.86,50891.052728274844,20.7489,20.8097,20.6794,20.7315,50891.0527
2010-01-13 10:00:00,23.86,23.92,23.73,23.74,102700.71651662684,20.7315,20.7836,20.6185,20.6272,102700.7165
2010-01-13 10:30:00,23.74,23.74,23.53,23.55,121072.93771817011,20.6272,20.6272,20.4448,20.4621,121072.9377
2010-01-13 11:00:00,23.56,23.7,23.56,23.69,47767.77512401249,20.4708,20.5925,20.4708,20.5838,47767.7751
2010-01-13 11:30:00,23.69,23.78,23.69,23.77,51074.77494029028,20.5838,20.662,20.5838,20.6533,51074.7749
2010-01-13 12:00:00,23.78,23.83,23.72,23.77,26272.27631820687,20.662,20.7054,20.6099,20.6533,26272.2763
2010-01-13 12:30:00,23.78,23.8,23.75,23.75,17453.610141466103,20.662,20.6794,20.6359,20.6359,17453.6101
2010-01-13 13:00:00,23.75,23.78,23.73,23.74,22414.109865882783,20.6359,20.662,20.6185,20.6272,22414.1099
2010-01-13 13:30:00,23.75,23.86,23.75,23.78,74223.7736542348,20.6359,20.7315,20.6359,20.662,74223.7737
2010-01-13 14:00:00,23.79,23.83,23.76,23.79,35274.66470696307,20.6707,20.7054,20.6446,20.6707,35274.6647
2010-01-13 14:30:00,23.8,23.91,23.79,23.91,35642.10913099394,20.6794,20.7749,20.6707,20.7749,35642.1091
2010-01-13 15:00:00,23.91,23.95,23.86,23.94,47216.608487966194,20.7749,20.8097,20.7315,20.801,47216.6085
2010-01-13 15:30:00,23.93,23.96,23.91,23.94,165166.26860187395,20.7923,20.8184,20.7749,20.801,165166.2686
2010-01-14 09:30:00,23.9,23.99,23.76,23.82,46114.2752158736,20.7663,20.8445,20.6446,20.6967,46114.2752
2010-01-14 10:00:00,23.82,23.99,23.81,23.94,40051.44221936432,20.6967,20.8445,20.6881,20.801,40051.4422
2010-01-14 10:30:00,23.94,23.99,23.81,23.81,45746.83079184273,20.801,20.8445,20.6881,20.6881,45746.8308
2010-01-14 11:00:00,23.81,23.95,23.8,23.95,46481.71963990446,20.6881,20.8097,20.6794,20.8097,46481.7196
2010-01-14 11:30:00,23.94,23.99,23.92,23.92,20576.88774572845,20.801,20.8445,20.7836,20.7836,20576.8877
2010-01-14 12:00:00,23.92,23.95,23.89,23.92,28476.94286239206,20.7836,20.8097,20.7576,20.7836,28476.9429
2010-01-14 12:30:00,23.92,23.98,23.92,23.95,70916.77383795701,20.7836,20.8358,20.7836,20.8097,70916.7738
2010-01-14 13:00:00,23.96,24.03,23.96,24.03,59525.99669300018,20.8184,20.8792,20.8184,20.8792,59525.9967
2010-01-14 13:30:00,24.02,24.12,24.02,24.11,62649.274297262535,20.8705,20.9574,20.8705,20.9487,62649.2743
2010-01-14 14:00:00,24.11,24.12,24.09,24.12,76244.71798640456,20.9487,20.9574,20.9313,20.9574,76244.718
2010-01-14 14:30:00,24.12,24.19,24.11,24.18,96454.16130810216,20.9574,21.0182,20.9487,21.0095,96454.1613
2010-01-14 15:00:00,24.18,24.21,24.11,24.12,99393.71670034908,21.0095,21.0356,20.9487,20.9574,99393.7167
2010-01-14 15:30:00,24.13,24.17,24.09,24.16,296343.9279808929,20.9661,21.0008,20.9313,20.9922,296343.928
2010-01-15 09:30:00,24.07,24.13,23.92,23.93,318941.7600587911,20.914,20.9661,20.7836,20.7923,318941.7601
2010-01-15 10:00:00,23.94,23.95,23.76,23.76,81572.6621348521,20.801,20.8097,20.6446,20.6446,81572.6621
2010-01-15 10:30:00,23.76,23.76,23.62,23.65,153040.6026088554,20.6446,20.6446,20.523,20.549,153040.6026
2010-01-15 11:00:00,23.66,23.67,23.6,23.61,102516.99430461142,20.5577,20.5664,20.5056,20.5143,102516.9943
2010-01-15 11:30:00,23.6,23.65,23.55,23.55,55851.552452691525,20.5056,20.549,20.4621,20.4621,55851.5525
2010-01-15 12:00:00,23.55,23.56,23.53,23.55,45011.941943781,20.4621,20.4708,20.4448,20.4621,45011.9419
2010-01-15 12:30:00,23.54,23.58,23.51,23.58,35090.94249494764,20.4535,20.4882,20.4274,20.4882,35090.9425
2010-01-15 13:00:00,23.58,23.62,23.57,23.62,52911.997060444606,20.4882,20.523,20.4795,20.523,52911.9971
2010-01-15 13:30:00,23.61,23.65,23.6,23.61,53830.60812052177,20.5143,20.549,20.5056,20.5143,53830.6081
2010-01-15 14:00:00,23.62,23.63,23.56,23.57,50156.16388021311,20.523,20.5317,20.4708,20.4795,50156.1639
2010-01-15 14:30:00,23.56,23.61,23.54,23.61,59709.718905015616,20.4708,20.5143,20.4535,20.5143,59709.7189
2010-01-15 15:00:00,23.6,23.77,23.6,23.73,132096.2704390961,20.5056,20.6533,20.5056,20.6185,132096.2704
2010-01-15 15:30:00,23.74,23.82,23.72,23.77,276869.373507257,20.6272,20.6967,20.6099,20.6533,276869.3735
2010-01-19 09:30:00,23.72,23.88,23.71,23.85,128238.103986772,20.6099,20.7489,20.6012,20.7228,128238.104
2010-01-19 10:00:00,23.86,23.94,23.85,23.91,93698.32812787066,20.7315,20.801,20.7228,20.7749,93698.3281
2010-01-19 10:30:00,23.92,23.99,23.89,23.95,73856.32923020393,20.7836,20.8445,20.7576,20.8097,73856.3292
2010-01-19 11:00:00,23.97,23.99,23.92,23.95,70181.88498989528,20.8271,20.8445,20.7836,20.8097,70181.885
2010-01-19 11:30:00,23.97,24.0,23.93,23.96,45379.386367811865,20.8271,20.8531,20.7923,20.8184,45379.3864
2010-01-19 12:00:00,23.97,24.01,23.95,23.95,40418.886643395184,20.8271,20.8618,20.8097,20.8097,40418.8866
2010-01-19 12:30:00,23.96,23.97,23.91,23.97,288627.59507624473,20.8184,20.8271,20.7749,20.8271,288627.5951
2010-01-19 13:00:00,23.95,23.96,23.92,23.94,44644.49751975013,20.8097,20.8184,20.7836,20.801,44644.4975
2010-01-19 13:30:00,23.95,23.99,23.95,23.97,46297.99742788903,20.8097,20.8445,20.8097,20.8271,46297.9974
2010-01-19 14:00:00,23.97,24.06,23.95,24.05,55116.6636046298,20.8271,20.9053,20.8097,20.8966,55116.6636
2010-01-19 14:30:00,24.04,24.04,23.99,24.0,104354.21642476576,20.8879,20.8879,20.8445,20.8531,104354.2164
2010-01-19 15:00:00,23.99,24.06,23.92,24.05,158735.9911813338,20.8445,20.9053,20.7836,20.8966,158735.9912
2010-01-19 15:30:00,24.05,24.12,24.04,24.1,136138.1591034356,20.8966,20.9574,20.8879,20.94,136138.1591
2010-01-20 09:30:00,23.87,23.91,23.76,23.85,83961.05089105273,20.7402,20.7749,20.6446,20.7228,83961.0509
2010-01-20 10:00:00,23.85,23.87,23.76,23.81,112805.43817747563,20.7228,20.7402,20.6446,20.6881,112805.4382
2010-01-20 10:30:00,23.81,23.81,23.73,23.74,79735.44001469777,20.6881,20.6881,20.6185,20.6272,79735.44
2010-01-20 11:00:00,23.74,23.79,23.69,23.79,78816.8289546206,20.6272,20.6707,20.5838,20.6707,78816.829
2010-01-20 11:30:00,23.79,23.79,23.73,23.76,133198.60371118868,20.6707,20.6707,20.6185,20.6446,133198.6037
2010-01-20 12:00:00,23.76,23.81,23.76,23.81,79367.9955906669,20.6446,20.6881,20.6446,20.6881,79367.9956
2010-01-20 12:30:00,23.81,23.82,23.72,23.74,158184.82454528753,20.6881,20.6967,20.6099,20.6272,158184.8245
2010-01-20 13:00:00,23.74,23.75,23.63,23.7,209994.4883336396,20.6272,20.6359,20.5317,20.5925,209994.4883
2010-01-20 13:30:00,23.69,23.78,23.68,23.76,170861.65717435238,20.5838,20.662,20.5751,20.6446,170861.6572
2010-01-20 14:00:00,23.76,23.78,23.73,23.73,110600.77163329048,20.6446,20.662,20.6185,20.6185,110600.7716
2010-01-20 14:30:00,23.74,23.77,23.69,23.77,154510.38030497887,20.6272,20.6533,20.5838,20.6533,154510.3803
2010-01-20 15:00:00,23.76,23.79,23.74,23.77,85430.82858717619,20.6446,20.6707,20.6272,20.6533,85430.8286
2010-01-20 15:30:00,23.77,23.81,23.75,23.76,144405.65864413008,20.6533,20.6881,20.6359,20.6446,144405.6586
2010-01-21 09:30:00,23.75,23.98,23.75,23.96,68895.82950578725,20.6359,20.8358,20.6359,20.8184,68895.8295
2010-01-21 10:00:00,23.97,24.07,23.73,23.73,107477.49402902812,20.8271,20.914,20.6185,20.6185,107477.494
2010-01-21 10:30:00,23.73,23.76,23.58,23.75,201910.7110049605,20.6185,20.6446,20.4882,20.6359,201910.711
2010-01-21 11:00:00,23.75,23.79,23.67,23.72,135770.71467940474,20.6359,20.6707,20.5664,20.6099,135770.7147
2010-01-21 11:30:00,23.72,23.76,23.62,23.65,196582.76685651296,20.6099,20.6446,20.523,20.549,196582.7669
2010-01-21 12:00:00,23.65,23.73,23.59,23.6,133566.04813521955,20.549,20.6185,20.4969,20.5056,133566.0481
2010-01-21 12:30:00,23.6,23.64,23.47,23.49,158552.2689693184,20.5056,20.5403,20.3926,20.41,158552.269
2010-01-21 13:00:00,23.5,23.52,23.44,23.5,116479.8824177843,20.4187,20.4361,20.3666,20.4187,116479.8824
2010-01-21 13:30:00,23.5,23.61,23.49,23.61,92595.99485577806,20.4187,20.5143,20.41,20.5143,92595.9949
2010-01-21 14:00:00,23.61,23.65,23.54,23.64,94065.77255190152,20.5143,20.549,20.4535,20.5403,94065.7726
2010-01-21 14:30:00,23.63,23.7,23.55,23.56,76612.16241043541,20.5317,20.5925,20.4621,20.4708,76612.1624
2010-01-21 15:00:00,23.56,23.57,23.49,23.56,112989.16038949108,20.4708,20.4795,20.41,20.4708,112989.1604
2010-01-21 15:30:00,23.56,23.66,23.55,23.56,180782.65662318573,20.4708,20.5577,20.4621,20.4708,180782.6566
2010-01-22 09:30:00,23.37,23.45,23.26,23.38,108212.38287708984,20.3057,20.3753,20.2102,20.3144,108212.3829
2010-01-22 10:00:00,23.37,23.39,23.22,23.33,96637.88352011758,20.3057,20.3231,20.1754,20.271,96637.8835
2010-01-22 10:30:00,23.34,23.38,23.3,23.35,68712.10729377181,20.2797,20.3144,20.2449,20.2884,68712.1073
2010-01-22 11:00:00,23.35,23.37,23.23,23.3,92963.43927980892,20.2884,20.3057,20.1841,20.2449,92963.4393
2010-01-22 11:30:00,23.3,23.34,23.17,23.18,69814.44056586441,20.2449,20.2797,20.132,20.1407,69814.4406
2010-01-22 12:00:00,23.19,23.32,23.16,23.29,55851.552452691525,20.1493,20.2623,20.1233,20.2362,55851.5525
2010-01-22 12:30:00,23.29,23.3,23.24,23.26,38581.664523240855,20.2362,20.2449,20.1928,20.2102,38581.6645
2010-01-22 13:00:00,23.26,23.3,23.23,23.24,35825.83134300937,20.2102,20.2449,20.1841,20.1928,35825.8313
2010-01-22 13:30:00,23.24,23.27,23.17,23.22,64119.051993386,20.1928,20.2189,20.132,20.1754,64119.052
2010-01-22 14:00:00,23.22,23.32,23.21,23.29,104721.66084879662,20.1754,20.2623,20.1667,20.2362,104721.6608
2010-01-22 14:30:00,23.28,23.33,23.18,23.19,74407.49586625023,20.2275,20.271,20.1407,20.1493,74407.4959
2010-01-22 15:00:00,23.17,23.21,23.05,23.11,151938.2693367628,20.132,20.1667,20.0277,20.0798,151938.2693
2010-01-22 15:30:00,23.11,23.14,22.93,22.95,307918.4273378651,20.0798,20.1059,19.9234,19.9408,307918.4273
2010-01-25 09:30:00,23.15,23.31,23.02,23.23,210729.37718170127,20.1146,20.2536,20.0016,20.1841,210729.3772
2010-01-25 10:00:00,23.19,23.26,23.06,23.22,173801.2125665993,20.1493,20.2102,20.0364,20.1754,173801.2126
2010-01-25 10:30:00,23.21,23.28,23.13,23.27,167738.37957009,20.1667,20.2275,20.0972,20.2189,167738.3796
2010-01-25 11:00:00,23.27,23.4,23.15,23.38,154326.65809296342,20.2189,20.3318,20.1146,20.3144,154326.6581
2010-01-25 11:30:00,23.37,23.42,23.25,23.36,89288.99503950027,20.3057,20.3492,20.2015,20.2971,89288.995
2010-01-25 12:00:00,23.35,23.48,23.34,23.39,182619.8787433401,20.2884,20.4013,20.2797,20.3231,182619.8787
2010-01-25 12:30:00,23.38,23.45,23.37,23.44,58239.94120889215,20.3144,20.3753,20.3057,20.3666,58239.9412
2010-01-25 13:00:00,23.44,23.48,23.39,23.45,74040.05144221937,20.3666,20.4013,20.3231,20.3753,74040.0514
2010-01-25 13:30:00,23.45,23.46,23.37,23.38,97189.05015616388,20.3753,20.3839,20.3057,20.3144,97189.0502
2010-01-25 14:00:00,23.37,23.41,23.36,23.4,94984.38361197869,20.3057,20.3405,20.2971,20.3318,94984.3836
2010-01-25 14:30:00,23.4,23.44,23.38,23.42,80286.60665074407,20.3318,20.3666,20.3144,20.3492,80286.6067
2010-01-25 15:00:00,23.42,23.46,23.39,23.46,236634.20907587727,20.3492,20.3839,20.3231,20.3839,236634.2091
2010-01-25 15:30:00,23.46,23.5,23.32,23.36,227815.5428991365,20.3839,20.4187,20.2623,20.2971,227815.5429
2010-01-26 09:30:00,23.21,23.24,23.07,23.14,55667.8302406761,20.1667,20.1928,20.0451,20.1059,55667.8302
2010-01-26 10:00:00,23.14,23.4,23.1,23.37,86716.88407128422,20.1059,20.3318,20.0711,20.3057,86716.8841
2010-01-26 10:30:00,23.37,23.38,23.23,23.26,105272.82748484291,20.3057,20.3144,20.1841,20.2102,105272.8275
2010-01-26 11:00:00,23.27,23.45,23.26,23.42,73672.6070181885,20.2189,20.3753,20.2102,20.3492,73672.607
2010-01-26 11:30:00,23.43,23.51,23.42,23.48,73305.16259415763,20.3579,20.4274,20.3492,20.4013,73305.1626
2010-01-26 12:00:00,23.48,23.56,23.46,23.54,67977.21844571008,20.4013,20.4708,20.3839,20.4535,67977.2184
2010-01-26 12:30:00,23.54,23.62,23.52,23.62,46665.441851919895,20.4535,20.523,20.4361,20.523,46665.4419
2010-01-26 13:00:00,23.62,23.62,23.54,23.55,61546.941025169945,20.523,20.523,20.4535,20.4621,61546.941
2010-01-26 13:30:00,23.54,23.61,23.52,23.57,93147.16149182436,20.4535,20.5143,20.4361,20.4795,93147.1615
2010-01-26 14:00:00,23.57,23.58,23.45,23.47,134300.93698328128,20.4795,20.4882,20.3753,20.3926,134300.937
2010-01-26 14:30:00,23.46,23.5,23.45,23.48,99209.99448833364,20.3839,20.4187,20.3753,20.4013,99209.9945
2010-01-26 15:00:00,23.48,23.51,23.29,23.31,253904.097005328,20.4013,20.4274,20.2362,20.2536,253904.097
2010-01-26 15:30:00,23.3,23.35,23.19,23.25,274848.42917508725,20.2449,20.2884,20.1493,20.2015,274848.4292
2010-01-27 09:30:00,23.25,23.29,23.05,23.1,155796.43578908689,20.2015,20.2362,20.0277,20.0711,155796.4358
2010-01-27 10:00:00,23.1,23.13,22.95,23.0,144405.65864413008,20.0711,20.0972,19.9408,19.9843,144405.6586
2010-01-27 10:30:00,23.01,23.02,22.86,23.01,176557.0457468308,19.9929,20.0016,19.8626,19.9929,176557.0457
2010-01-27 11:00:00,23.01,23.08,22.95,23.05,128238.103986772,19.9929,20.0538,19.9408,20.0277,128238.104
2010-01-27 11:30:00,23.04,23.05,22.97,22.97,106375.16075693553,20.019,20.0277,19.9582,19.9582,106375.1608
2010-01-27 12:00:00,22.98,23.01,22.94,23.0,85614.55079919162,19.9669,19.9929,19.9321,19.9843,85614.5508
2010-01-27 12:30:00,22.99,23.0,22.92,22.95,93882.05033988607,19.9756,19.9843,19.9147,19.9408,93882.0503
2010-01-27 13:00:00,22.96,23.02,22.88,22.88,76612.16241043541,19.9495,20.0016,19.88,19.88,76612.1624
2010-01-27 13:30:00,22.88,23.01,22.88,23.0,86165.71743523792,19.88,19.9929,19.88,19.9843,86165.7174
2010-01-27 14:00:00,23.0,23.08,22.86,22.96,163329.04648171965,19.9843,20.0538,19.8626,19.9495,163329.0465
2010-01-27 14:30:00,22.96,23.26,22.94,23.23,268418.15175454714,19.9495,20.2102,19.9321,20.1841,268418.1518
2010-01-27 15:00:00,23.23,23.27,23.08,23.15,340069.8144405659,20.1841,20.2189,20.0538,20.1146,340069.8144
2010-01-27 15:30:00,23.14,23.38,23.13,23.32,533529.3036928164,20.1059,20.3144,20.0972,20.2623,533529.3037
2010-01-28 09:30:00,24.92,24.92,24.0,24.28,1141282.3810398676,21.6525,21.6525,20.8531,21.0964,1141282.381
2010-01-28 10:00:00,24.28,24.29,23.91,24.07,973360.2792577622,21.0964,21.1051,20.7749,20.914,973360.2793
2010-01-28 10:30:00,24.07,24.28,24.0,24.18,501194.1943781003,20.914,21.0964,20.8531,21.0095,501194.1944
2010-01-28 11:00:00,24.18,24.21,23.8,23.8,627962.5206687489,21.0095,21.0356,20.6794,20.6794,627962.5207
2010-01-28 11:30:00,23.82,23.91,23.79,23.81,607569.3551350358,20.6967,20.7749,20.6707,20.6881,607569.3551
2010-01-28 12:00:00,23.81,23.87,23.73,23.83,264559.985302223,20.6881,20.7402,20.6185,20.7054,264559.9853
2010-01-28 12:30:00,23.83,23.85,23.66,23.74,288627.59507624473,20.7054,20.7228,20.5577,20.6272,288627.5951
2010-01-28 13:00:00,23.75,23.92,23.74,23.89,143303.32537203748,20.6359,20.7836,20.6272,20.7576,143303.3254
2010-01-28 13:30:00,23.9,23.97,23.89,23.94,202094.4332169759,20.7663,20.8271,20.7576,20.801,202094.4332
2010-01-28 14:00:00,23.94,24.0,23.92,23.98,221936.43211464267,20.801,20.8531,20.7836,20.8358,221936.4321
2010-01-28 14:30:00,23.98,24.04,23.92,23.99,181701.2676832629,20.8358,20.8879,20.7836,20.8445,181701.2677
2010-01-28 15:00:00,23.99,24.22,23.98,24.18,250780.8194010656,20.8445,21.0443,20.8358,21.0095,250780.8194
2010-01-28 15:30:00,24.18,24.31,24.15,24.18,789638.0672423296,21.0095,21.1225,20.9835,21.0095,789638.0672
2010-01-29 09:30:00,24.37,24.37,24.13,24.22,440749.5866250229,21.1746,21.1746,20.9661,21.0443,440749.5866
2010-01-29 10:00:00,24.22,24.26,24.11,24.23,259966.9300018372,21.0443,21.079,20.9487,21.053,259966.93
2010-01-29 10:30:00,24.24,24.29,24.03,24.11,183171.0453793864,21.0617,21.1051,20.8792,20.9487,183171.0454
2010-01-29 11:00:00,24.11,24.16,24.01,24.04,223038.7653867353,20.9487,20.9922,20.8618,20.8879,223038.7654
2010-01-29 11:30:00,24.04,24.14,23.99,24.01,179864.04556310858,20.8879,20.9748,20.8445,20.8618,179864.0456
2010-01-29 12:00:00,24.0,24.07,23.89,23.97,212199.1548778247,20.8531,20.914,20.7576,20.8271,212199.1549
2010-01-29 12:30:00,23.96,23.98,23.9,23.95,149549.8805805622,20.8184,20.8358,20.7663,20.8097,149549.8806
2010-01-29 13:00:00,23.95,23.97,23.89,23.9,152305.71376079367,20.8097,20.8271,20.7576,20.7663,152305.7138
2010-01-29 13:30:00,23.89,23.91,23.7,23.76,225978.32077898216,20.7576,20.7749,20.5925,20.6446,225978.3208
2010-01-29 14:00:00,23.76,23.89,23.76,23.85,278706.5956274113,20.6446,20.7576,20.6446,20.7228,278706.5956
2010-01-29 14:30:00,23.85,23.88,23.73,23.81,204482.82197317656,20.7228,20.7489,20.6185,20.6881,204482.822
2010-01-29 15:00:00,23.81,23.85,23.72,23.79,316737.0935146059,20.6881,20.7228,20.6099,20.6707,316737.0935
2010-01-29 15:30:00,23.78,24.02,23.68,23.95,830056.9538857248,20.662,20.8705,20.5751,20.8097,830056.9539
2010-02-01 09:30:00,24.21,24.41,24.2,24.35,204850.26639720745,21.0356,21.2094,21.0269,21.1572,204850.2664
2010-02-01 10:00:00,24.35,24.56,24.31,24.45,206687.4885173617,21.1572,21.3397,21.1225,21.2441,206687.4885
2010-02-01 10:30:00,24.45,24.46,24.26,24.32,248943.5972809113,21.2441,21.2528,21.079,21.1312,248943.5973
2010-02-01 11:00:00,24.32,24.47,24.26,24.42,143119.60316002203,21.1312,21.2615,21.079,21.2181,143119.6032
2010-02-01 11:30:00,24.42,24.44,24.32,24.32,120154.32665809296,21.2181,21.2354,21.1312,21.1312,120154.3267
2010-02-01 12:00:00,24.33,24.36,24.3,24.32,80837.77328679037,21.1399,21.1659,21.1138,21.1312,80837.7733
2010-02-01 12:30:00,24.32,24.35,24.3,24.31,113172.88260150651,21.1312,21.1572,21.1138,21.1225,113172.8826
2010-02-01 13:00:00,24.3,24.38,24.28,24.38,122726.43762630902,21.1138,21.1833,21.0964,21.1833,122726.4376
2010-02-01 13:30:00,24.38,24.4,24.33,24.35,100679.77218445708,21.1833,21.2007,21.1399,21.1572,100679.7722
2010-02-01 14:00:00,24.34,24.35,24.24,24.28,127870.65956274112,21.1486,21.1572,21.0617,21.0964,127870.6596
2010-02-01 14:30:00,24.28,24.29,24.25,24.25,128054.38177475656,21.0964,21.1051,21.0704,21.0704,128054.3818
2010-02-01 15:00:00,24.25,24.28,24.19,24.24,162961.60205768878,21.0704,21.0964,21.0182,21.0617,162961.6021
2010-02-01 15:30:00,24.25,24.4,24.22,24.38,456365.9746463347,21.0704,21.2007,21.0443,21.1833,456365.9746
2010-02-02 09:30:00,24.83,24.87,24.44,24.47,318023.14899871394,21.5743,21.6091,21.2354,21.2615,318023.149
2010-02-02 10:00:00,24.47,24.7,24.33,24.66,246555.20852471064,21.2615,21.4614,21.1399,21.4266,246555.2085
2010-02-02 10:30:00,24.66,24.84,24.65,24.78,232224.87598750688,21.4266,21.583,21.4179,21.5309,232224.876
2010-02-02 11:00:00,24.78,24.87,24.68,24.86,186661.7674076796,21.5309,21.6091,21.444,21.6004,186661.7674
2010-02-02 11:30:00,24.86,24.95,24.84,24.85,135586.9924673893,21.6004,21.6786,21.583,21.5917,135586.9925
2010-02-02 12:00:00,24.85,25.04,24.83,25.02,227448.0984751056,21.5917,21.7568,21.5743,21.7394,227448.0985
2010-02-02 12:30:00,25.03,25.07,24.94,25.04,155796.43578908689,21.7481,21.7828,21.6699,21.7568,155796.4358
2010-02-02 13:00:00,25.04,25.08,24.92,25.07,116479.8824177843,21.7568,21.7915,21.6525,21.7828,116479.8824
2010-02-02 13:30:00,25.08,25.2,25.06,25.18,151387.10270071652,21.7915,21.8958,21.7742,21.8784,151387.1027
2010-02-02 14:00:00,25.18,25.18,25.04,25.1,147896.38067242329,21.8784,21.8784,21.7568,21.8089,147896.3807
2010-02-02 14:30:00,25.1,25.17,25.08,25.15,136138.1591034356,21.8089,21.8697,21.7915,21.8524,136138.1591
2010-02-02 15:00:00,25.15,25.18,25.12,25.15,292118.3171045379,21.8524,21.8784,21.8263,21.8524,292118.3171
2010-02-02 15:30:00,25.15,25.17,25.08,25.12,475473.0846959397,21.8524,21.8697,21.7915,21.8263,475473.0847
2010-02-03 09:30:00,25.05,25.21,25.04,25.05,126584.6040786331,21.7655,21.9045,21.7568,21.7655,126584.6041
2010-02-03 10:00:00,25.05,25.15,24.98,25.01,137791.6590115745,21.7655,21.8524,21.7046,21.7307,137791.659
2010-02-03 10:30:00,25.03,25.15,24.97,25.09,128421.82619878744,21.7481,21.8524,21.696,21.8002,128421.8262
2010-02-03 11:00:00,25.09,25.14,25.04,25.09,92044.82821973176,21.8002,21.8437,21.7568,21.8002,92044.8282
2010-02-03 11:30:00,25.09,25.11,24.97,24.97,140914.93661583684,21.8002,21.8176,21.696,21.696,140914.9366
2010-02-03 12:00:00,24.97,25.05,24.95,24.96,75509.82913834283,21.696,21.7655,21.6786,21.6873,75509.8291
2010-02-03 12:30:00,24.96,25.06,24.96,25.03,88554.10619143854,21.6873,21.7742,21.6873,21.7481,88554.1062
2010-02-03 13:00:00,25.03,25.1,25.01,25.08,57688.774572845854,21.7481,21.8089,21.7307,21.7915,57688.7746
2010-02-03 13:30:00,25.08,25.11,24.98,24.99,67426.05180966378,21.7915,21.8176,21.7046,21.7133,67426.0518
2010-02-03 14:00:00,24.99,25.06,24.95,25.05,129707.88168289546,21.7133,21.7742,21.6786,21.7655,129707.8817
2010-02-03 14:30:00,25.05,25.05,24.92,25.02,208340.98842550063,21.7655,21.7655,21.6525,21.7394,208340.9884
2010-02-03 15:00:00,25.02,25.09,25.0,25.07,122175.27099026272,21.7394,21.8002,21.722,21.7828,122175.271
2010-02-03 15:30:00,25.06,25.08,24.99,24.99,238287.7089840161,21.7742,21.7915,21.7133,21.7133,238287.709
2010-02-04 09:30:00,24.72,24.72,24.1,24.1,403453.9775858901,21.4787,21.4787,20.94,20.94,403453.9776
2010-02-04 10:00:00,24.11,24.25,23.93,23.96,385449.2008083777,20.9487,21.0704,20.7923,20.8184,385449.2008
2010-02-04 10:30:00,23.95,24.06,23.93,23.95,456733.4190703656,20.8097,20.9053,20.7923,20.8097,456733.4191
2010-02-04 11:00:00,23.96,24.02,23.85,23.98,296160.20576887747,20.8184,20.8705,20.7228,20.8358,296160.2058
2010-02-04 11:30:00,23.99,24.0,23.74,23.77,433033.2537203748,20.8445,20.8531,20.6272,20.6533,433033.2537
2010-02-04 12:00:00,23.79,23.82,23.63,23.71,177843.1012309388,20.6707,20.6967,20.5317,20.6012,177843.1012
2010-02-04 12:30:00,23.7,23.8,23.62,23.79,164431.37975381222,20.5925,20.6794,20.523,20.6707,164431.3798
2010-02-04 13:00:00,23.79,23.8,23.65,23.7,123093.88205033987,20.6707,20.6794,20.549,20.5925,123093.8821
2010-02-04 13:30:00,23.7,23.73,23.58,23.63,213485.21036193275,20.5925,20.6185,20.4882,20.5317,213485.2104
2010-02-04 14:00:00,23.62,23.68,23.56,23.64,316920.81572662137,20.523,20.5751,20.4708,20.5403,316920.8157
2010-02-04 14:30:00,23.64,23.69,23.6,23.67,244166.81976851,20.5403,20.5838,20.5056,20.5664,244166.8198
2010-02-04 15:00:00,23.67,23.72,23.64,23.69,292118.3171045379,20.5664,20.6099,20.5403,20.5838,292118.3171
2010-02-04 15:30:00,23.69,23.69,23.51,23.54,597832.0778982178,20.5838,20.5838,20.4274,20.4535,597832.0779
2010-02-05 09:30:00,23.49,23.58,23.24,23.35,166084.87966195113,20.41,20.4882,20.1928,20.2884,166084.8797
2010-02-05 10:00:00,23.31,23.4,23.18,23.36,128421.82619878744,20.2536,20.3318,20.1407,20.2971,128421.8262
2010-02-05 10:30:00,23.36,23.5,23.34,23.43,178577.99007900053,20.2971,20.4187,20.2797,20.3579,178577.9901
2010-02-05 11:00:00,23.44,23.44,23.31,23.31,87819.21734337682,20.3666,20.3666,20.2536,20.2536,87819.2173
2010-02-05 11:30:00,23.31,23.35,23.1,23.17,173617.49035458386,20.2536,20.2884,20.0711,20.132,173617.4904
2010-02-05 12:00:00,23.18,23.26,23.13,23.24,115377.54914569172,20.1407,20.2102,20.0972,20.1928,115377.5491
2010-02-05 12:30:00,23.24,23.26,23.15,23.23,114091.49366158368,20.1928,20.2102,20.1146,20.1841,114091.4937
2010-02-05 13:00:00,23.23,23.23,23.05,23.05,70181.88498989528,20.1841,20.1841,20.0277,20.0277,70181.885
2010-02-05 13:30:00,23.05,23.06,22.87,22.88,163512.76869373507,20.0277,20.0364,19.8713,19.88,163512.7687
2010-02-05 14:00:00,22.88,22.96,22.87,22.93,166819.76851001286,19.88,19.9495,19.8713,19.9234,166819.7685
2010-02-05 14:30:00,22.93,22.94,22.82,22.93,235531.87580378467,19.9234,19.9321,19.8279,19.9234,235531.8758
2010-02-05 15:00:00,22.94,23.3,22.94,23.29,307734.7051258497,19.9321,20.2449,19.9321,20.2362,307734.7051
2010-02-05 15:30:00,23.29,23.42,23.19,23.34,748484.2917508726,20.2362,20.3492,20.1493,20.2797,748484.2918
2010-02-08 09:30:00,23.38,23.44,23.14,23.29,100496.04997244166,20.3144,20.3666,20.1059,20.2362,100496.05
2010-02-08 10:00:00,23.29,23.39,23.24,23.31,170494.21275032152,20.2362,20.3231,20.1928,20.2536,170494.2128
2010-02-08 10:30:00,23.31,23.42,23.23,23.38,117214.77126584604,20.2536,20.3492,20.1841,20.3144,117214.7713
2010-02-08 11:00:00,23.38,23.43,23.34,23.35,97005.32794414843,20.3144,20.3579,20.2797,20.2884,97005.3279
2010-02-08 11:30:00,23.35,23.48,23.33,23.44,88186.66176740767,20.2884,20.4013,20.271,20.3666,88186.6618
2010-02-08 12:00:00,23.43,23.5,23.4,23.49,86716.88407128422,20.3579,20.4187,20.3318,20.41,86716.8841
2010-02-08 12:30:00,23.49,23.49,23.39,23.42,51074.77494029028,20.41,20.41,20.3231,20.3492,51074.7749
2010-02-08 13:00:00,23.42,23.43,23.24,23.29,60444.60775307735,20.3492,20.3579,20.1928,20.2362,60444.6078
2010-02-08 13:30:00,23.3,23.3,23.24,23.24,46849.16406393533,20.2449,20.2449,20.1928,20.1928,46849.1641
2010-02-08 14:00:00,23.25,23.34,23.25,23.31,104537.93863678118,20.2015,20.2797,20.2015,20.2536,104537.9386
2010-02-08 14:30:00,23.31,23.32,23.24,23.26,80286.60665074407,20.2536,20.2623,20.1928,20.2102,80286.6067
2010-02-08 15:00:00,23.27,23.29,23.14,23.21,159654.602241411,20.2189,20.2362,20.1059,20.1667,159654.6022
2010-02-08 15:30:00,23.2,23.24,23.06,23.07,278890.3178394268,20.158,20.1928,20.0364,20.0451,278890.3178
2010-02-09 09:30:00,23.42,23.54,23.3,23.3,138710.27007165167,20.3492,20.4535,20.2449,20.2449,138710.2701
2010-02-09 10:00:00,23.3,23.46,23.24,23.42,80286.60665074407,20.2449,20.3839,20.1928,20.3492,80286.6067
2010-02-09 10:30:00,23.4,23.48,23.27,23.32,87084.32849531509,20.3318,20.4013,20.2189,20.2623,87084.3285
2010-02-09 11:00:00,23.31,23.31,23.15,23.22,53830.60812052177,20.2536,20.2536,20.1146,20.1754,53830.6081
2010-02-09 11:30:00,23.23,23.53,23.19,23.46,108947.27172515156,20.1841,20.4448,20.1493,20.3839,108947.2717
2010-02-09 12:00:00,23.48,23.65,23.45,23.6,46849.16406393533,20.4013,20.549,20.3753,20.5056,46849.1641
2010-02-09 12:30:00,23.6,23.62,23.28,23.49,173433.76814256844,20.5056,20.523,20.2275,20.41,173433.7681
2010-02-09 13:00:00,23.49,23.55,23.4,23.45,41153.77549145692,20.41,20.4621,20.3318,20.3753,41153.7755
2010-02-09 13:30:00,23.43,23.5,23.41,23.45,35642.10913099394,20.3579,20.4187,20.3405,20.3753,35642.1091
2010-02-09 14:00:00,23.46,23.48,23.36,23.4,72019.1071100496,20.3839,20.4013,20.2971,20.3318,72019.1071
2010-02-09 14:30:00,23.4,23.42,23.35,23.38,89840.16167554657,20.3318,20.3492,20.2884,20.3144,89840.1617
2010-02-09 15:00:00,23.39,23.48,23.37,23.44,157633.6579092412,20.3231,20.4013,20.3057,20.3666,157633.6579
2010-02-09 15:30:00,23.44,23.48,23.33,23.4,268050.70733051625,20.3666,20.4013,20.271,20.3318,268050.7073
2010-02-10 09:30:00,23.37,23.37,23.09,23.12,98842.55006430278,20.4111,20.4111,20.1665,20.1927,98842.5501
2010-02-10 10:00:00,23.11,23.12,22.79,22.8,110600.77163329048,20.184,20.1927,19.9045,19.9132,110600.7716
2010-02-10 10:30:00,22.8,22.96,22.75,22.94,160389.49108947272,19.9132,20.053,19.8696,20.0355,160389.4911
2010-02-10 11:00:00,22.96,23.01,22.84,22.99,76244.71798640456,20.053,20.0967,19.9482,20.0792,76244.718
2010-02-10 11:30:00,22.99,23.01,22.92,22.94,37663.0534631637,20.0792,20.0967,20.0181,20.0355,37663.0535
2010-02-10 12:00:00,22.93,23.08,22.93,23.07,108763.54951313614,20.0268,20.1578,20.0268,20.1491,108763.5495
2010-02-10 12:30:00,23.07,23.11,23.02,23.05,61179.49660113908,20.1491,20.184,20.1054,20.1316,61179.4966
2010-02-10 13:00:00,23.05,23.2,23.02,23.19,66691.16296160205,20.1316,20.2626,20.1054,20.2539,66691.163
2010-02-10 13:30:00,23.19,23.19,23.07,23.11,95719.27246004042,20.2539,20.2539,20.1491,20.184,95719.2725
2010-02-10 14:00:00,23.11,23.16,23.08,23.11,141833.547675914,20.184,20.2277,20.1578,20.184,141833.5477
2010-02-10 14:30:00,23.11,23.12,23.03,23.05,109130.993937167,20.184,20.1927,20.1141,20.1316,109130.9939
2010-02-10 15:00:00,23.05,23.13,23.04,23.11,110417.04942127503,20.1316,20.2015,20.1229,20.184,110417.0494
2010-02-10 15:30:00,23.11,23.11,23.0,23.07,211464.26602976292,20.184,20.184,20.0879,20.1491,211464.266
2010-02-11 09:30:00,23.0,23.06,22.76,22.86,100312.32776042624,20.0879,20.1403,19.8783,19.9657,100312.3278
2010-02-11 10:00:00,22.84,23.07,22.83,23.07,68344.66286974095,19.9482,20.1491,19.9394,20.1491,68344.6629
2010-02-11 10:30:00,23.06,23.09,22.89,22.96,103068.16094065772,20.1403,20.1665,19.9919,20.053,103068.1609
2010-02-11 11:00:00,22.97,23.14,22.94,23.13,146610.32518831527,20.0617,20.2102,20.0355,20.2015,146610.3252
2010-02-11 11:30:00,23.13,23.26,23.08,23.19,154326.65809296342,20.2015,20.315,20.1578,20.2539,154326.6581
2010-02-11 12:00:00,23.19,23.24,23.12,23.15,74591.21807826567,20.2539,20.2975,20.1927,20.2189,74591.2181
2010-02-11 12:30:00,23.15,23.17,23.12,23.13,54198.05254455264,20.2189,20.2364,20.1927,20.2015,54198.0525
2010-02-11 13:00:00,23.13,23.15,23.12,23.12,115928.715781738,20.2015,20.2189,20.1927,20.1927,115928.7158
2010-02-11 13:30:00,23.13,23.19,23.11,23.12,227999.265111152,20.2015,20.2539,20.184,20.1927,227999.2651
2010-02-11 14:00:00,23.12,23.25,23.1,23.24,96270.43909608672,20.1927,20.3063,20.1753,20.2975,96270.4391
2010-02-11 14:30:00,23.25,23.26,23.19,23.21,78265.66231857431,20.3063,20.315,20.2539,20.2713,78265.6623
2010-02-11 15:00:00,23.22,23.27,23.21,23.24,92779.71706779348,20.2801,20.3237,20.2713,20.2975,92779.7171
2010-02-11 15:30:00,23.24,23.31,23.2,23.3,270990.2627227632,20.2975,20.3587,20.2626,20.3499,270990.2627
2010-02-12 09:30:00,23.03,23.1,22.89,23.08,100128.6055484108,20.1141,20.1753,19.9919,20.1578,100128.6055
2010-02-12 10:00:00,23.07,23.16,22.98,23.07,80837.77328679037,20.1491,20.2277,20.0705,20.1491,80837.7733
2010-02-12 10:30:00,23.07,23.13,23.01,23.1,102149.54988058055,20.1491,20.2015,20.0967,20.1753,102149.5499
2010-02-12 11:00:00,23.08,23.19,23.03,23.12,78081.94010655888,20.1578,20.2539,20.1141,20.1927,78081.9401
2010-02-12 11:30:00,23.12,23.15,23.08,23.12,58239.94120889215,20.1927,20.2189,20.1578,20.1927,58239.9412
2010-02-12 12:00:00,23.11,23.36,23.11,23.31,84695.93973911446,20.184,20.4023,20.184,20.3587,84695.9397
2010-02-12 12:30:00,23.32,23.36,23.27,23.29,62832.99650927797,20.3674,20.4023,20.3237,20.3412,62832.9965
2010-02-12 13:00:00,23.29,23.29,23.09,23.15,105272.82748484291,20.3412,20.3412,20.1665,20.2189,105272.8275
2010-02-12 13:30:00,23.14,23.21,23.09,23.17,65588.82968950945,20.2102,20.2713,20.1665,20.2364,65588.8297
2010-02-12 14:00:00,23.16,23.37,23.15,23.32,94800.66139996324,20.2277,20.4111,20.2189,20.3674,94800.6614
2010-02-12 14:30:00,23.32,23.35,23.21,23.25,83042.43983097556,20.3674,20.3936,20.2713,20.3063,83042.4398
2010-02-12 15:00:00,23.24,23.29,23.19,23.27,160205.76887745727,20.2975,20.3412,20.2539,20.3237,160205.7689
2010-02-12 15:30:00,23.26,23.43,23.21,23.43,334190.70365607203,20.315,20.4635,20.2713,20.4635,334190.7037
2010-02-16 09:30:00,23.72,23.77,23.62,23.7,76795.88462245085,20.7168,20.7604,20.6294,20.6993,76795.8846
2010-02-16 10:00:00,23.7,23.9,23.69,23.87,179312.87892706227,20.6993,20.874,20.6906,20.8478,179312.8789
2010-02-16 10:30:00,23.87,24.03,23.86,23.95,200624.65552085245,20.8478,20.9875,20.839,20.9176,200624.6555
2010-02-16 11:00:00,23.95,23.99,23.89,23.99,122910.15983832446,20.9176,20.9526,20.8652,20.9526,122910.1598
2010-02-16 11:30:00,23.99,24.09,23.98,24.06,142568.43652397575,20.9526,21.0399,20.9438,21.0137,142568.4365
2010-02-16 12:00:00,24.06,24.09,24.01,24.07,139812.60334374427,21.0137,21.0399,20.97,21.0225,139812.6033
2010-02-16 12:30:00,24.07,24.07,24.01,24.03,107477.49402902812,21.0225,21.0225,20.97,20.9875,107477.494
2010-02-16 13:00:00,24.04,24.04,23.94,23.95,155796.43578908689,20.9962,20.9962,20.9089,20.9176,155796.4358
2010-02-16 13:30:00,23.95,23.97,23.91,23.95,135219.54804335843,20.9176,20.9351,20.8827,20.9176,135219.548
2010-02-16 14:00:00,23.95,24.05,23.93,24.05,99577.43891236452,20.9176,21.005,20.9002,21.005,99577.4389
2010-02-16 14:30:00,24.04,24.11,23.99,24.11,126584.6040786331,20.9962,21.0574,20.9526,21.0574,126584.6041
2010-02-16 15:00:00,24.1,24.16,24.05,24.15,130259.04831894176,21.0487,21.1011,21.005,21.0923,130259.0483
2010-02-16 15:30:00,24.15,24.21,23.97,24.06,812787.065956274,21.0923,21.1447,20.9351,21.0137,812787.066
2010-02-17 09:30:00,24.12,24.24,24.04,24.12,243248.20870843285,21.0661,21.1709,20.9962,21.0661,243248.2087
2010-02-17 10:00:00,24.13,24.25,24.1,24.23,177108.21238287707,21.0749,21.1797,21.0487,21.1622,177108.2124
2010-02-17 10:30:00,24.23,24.25,24.15,24.17,236083.04243983096,21.1622,21.1797,21.0923,21.1098,236083.0424
2010-02-17 11:00:00,24.16,24.2,24.09,24.1,259048.31894176005,21.1011,21.136,21.0399,21.0487,259048.3189
2010-02-17 11:30:00,24.1,24.2,24.04,24.15,266029.7629983465,21.0487,21.136,20.9962,21.0923,266029.763
2010-02-17 12:00:00,24.16,24.18,24.13,24.18,180598.9344111703,21.1011,21.1185,21.0749,21.1185,180598.9344
2010-02-17 12:30:00,24.19,24.2,24.1,24.17,64119.051993386,21.1273,21.136,21.0487,21.1098,64119.052
2010-02-17 13:00:00,24.18,24.19,24.1,24.12,147161.49182436155,21.1185,21.1273,21.0487,21.0661,147161.4918
2010-02-17 13:30:00,24.12,24.17,24.1,24.16,208524.71063751608,21.0661,21.1098,21.0487,21.1011,208524.7106
2010-02-17 14:00:00,24.16,24.21,24.09,24.18,407128.4218261988,21.1011,21.1447,21.0399,21.1185,407128.4218
2010-02-17 14:30:00,24.17,24.24,24.17,24.24,260150.65221385265,21.1098,21.1709,21.1098,21.1709,260150.6522
2010-02-17 15:00:00,24.23,24.23,24.08,24.17,689693.1839059342,21.1622,21.1622,21.0312,21.1098,689693.1839
2010-02-17 15:30:00,24.17,24.17,24.05,24.07,716700.3490722028,21.1098,21.1098,21.005,21.0225,716700.3491
2010-02-18 09:30:00,24.0,24.22,23.98,24.15,128238.103986772,20.9613,21.1535,20.9438,21.0923,128238.104
2010-02-18 10:00:00,24.16,24.24,24.06,24.06,64302.77420540143,21.1011,21.1709,21.0137,21.0137,64302.7742
2010-02-18 10:30:00,24.07,24.07,23.98,24.06,147345.214036377,21.0225,21.0225,20.9438,21.0137,147345.214
2010-02-18 11:00:00,24.05,24.07,23.98,23.98,110968.21605732132,21.005,21.0225,20.9438,20.9438,110968.2161
2010-02-18 11:30:00,23.97,23.99,23.92,23.97,59158.55226896932,20.9351,20.9526,20.8914,20.9351,59158.5523
2010-02-18 12:00:00,23.97,24.04,23.97,24.03,48502.663972074224,20.9351,20.9962,20.9351,20.9875,48502.664
2010-02-18 12:30:00,24.01,24.06,23.99,24.06,65037.66305346316,20.97,21.0137,20.9526,21.0137,65037.6631
2010-02-18 13:00:00,24.06,24.09,24.05,24.06,52544.55263641374,21.0137,21.0399,21.005,21.0137,52544.5526
2010-02-18 13:30:00,24.06,24.15,24.06,24.15,51625.941576336576,21.0137,21.0923,21.0137,21.0923,51625.9416
2010-02-18 14:00:00,24.15,24.23,24.12,24.2,91861.10600771631,21.0923,21.1622,21.0661,21.136,91861.106
2010-02-18 14:30:00,24.2,24.25,24.18,24.21,114826.3825096454,21.136,21.1797,21.1185,21.1447,114826.3825
2010-02-18 15:00:00,24.22,24.23,24.18,24.19,56035.27466470696,21.1535,21.1622,21.1185,21.1273,56035.2747
2010-02-18 15:30:00,24.2,24.23,24.18,24.21,156347.6024251332,21.136,21.1622,21.1185,21.1447,156347.6024
2010-02-19 09:30:00,24.07,24.26,24.04,24.1,234613.26474370752,21.0225,21.1884,20.9962,21.0487,234613.2647
2010-02-19 10:00:00,24.1,24.35,24.07,24.31,118500.82674995408,21.0487,21.267,21.0225,21.2321,118500.8267
2010-02-19 10:30:00,24.3,24.34,24.25,24.29,56035.27466470696,21.2233,21.2583,21.1797,21.2146,56035.2747
2010-02-19 11:00:00,24.28,24.49,24.26,24.47,90942.49494763916,21.2059,21.3893,21.1884,21.3718,90942.4949
2010-02-19 11:30:00,24.44,24.49,24.4,24.47,71651.66268601874,21.3456,21.3893,21.3107,21.3718,71651.6627
2010-02-19 12:00:00,24.47,24.53,24.45,24.5,82674.9954069447,21.3718,21.4242,21.3543,21.398,82674.9954
2010-02-19 12:30:00,24.5,24.54,24.49,24.54,49053.83060812052,21.398,21.4329,21.3893,21.4329,49053.8306
2010-02-19 13:00:00,24.54,24.55,24.5,24.5,114091.49366158368,21.4329,21.4417,21.398,21.398,114091.4937
2010-02-19 13:30:00,24.5,24.54,24.49,24.51,260150.65221385265,21.398,21.4329,21.3893,21.4067,260150.6522
2010-02-19 14:00:00,24.51,24.54,24.49,24.49,117765.93790189234,21.4067,21.4329,21.3893,21.3893,117765.9379
2010-02-19 14:30:00,24.49,24.54,24.48,24.52,58056.21899687672,21.3893,21.4329,21.3805,21.4155,58056.219
2010-02-19 15:00:00,24.53,24.57,24.5,24.55,189050.1561638802,21.4242,21.4591,21.398,21.4417,189050.1562
2010-02-19 15:30:00,24.55,24.61,24.53,24.55,300569.53885724786,21.4417,21.4941,21.4242,21.4417,300569.5389
2010-02-22 09:30:00,24.72,24.79,24.37,24.43,229836.48723130627,21.5902,21.6513,21.2845,21.3369,229836.4872
2010-02-22 10:00:00,24.42,24.43,24.33,24.33,160022.04666544186,21.3281,21.3369,21.2495,21.2495,160022.0467
2010-02-22 10:30:00,24.34,24.36,24.26,24.28,170677.93496233693,21.2583,21.2757,21.1884,21.2059,170677.935
2010-02-22 11:00:00,24.27,24.29,24.22,24.26,127503.21513871026,21.1971,21.2146,21.1535,21.1884,127503.2151
2010-02-22 11:30:00,24.28,24.29,24.13,24.13,171412.82381039867,21.2059,21.2146,21.0749,21.0749,171412.8238
2010-02-22 12:00:00,24.13,24.17,24.07,24.1,124196.21532243249,21.0749,21.1098,21.0225,21.0487,124196.2153
2010-02-22 12:30:00,24.1,24.17,24.1,24.17,67426.05180966378,21.0487,21.1098,21.0487,21.1098,67426.0518
2010-02-22 13:00:00,24.17,24.19,24.15,24.17,52360.83042439831,21.1098,21.1273,21.0923,21.1098,52360.8304
2010-02-22 13:30:00,24.16,24.22,24.15,24.19,56402.719088737824,21.1011,21.1535,21.0923,21.1273,56402.7191
2010-02-22 14:00:00,24.19,24.21,24.15,24.18,69263.27392981811,21.1273,21.1447,21.0923,21.1185,69263.2739
2010-02-22 14:30:00,24.18,24.24,24.17,24.23,79735.44001469777,21.1185,21.1709,21.1098,21.1622,79735.44
2010-02-22 15:00:00,24.22,24.27,24.22,24.25,103435.60536468858,21.1535,21.1971,21.1535,21.1797,103435.6054
2010-02-22 15:30:00,24.25,24.26,24.16,24.2,481352.1954804336,21.1797,21.1884,21.1011,21.136,481352.1955
2010-02-23 09:30:00,24.17,24.28,24.09,24.22,198236.26676465184,21.1098,21.2059,21.0399,21.1535,198236.2668
2010-02-23 10:00:00,24.22,24.23,23.9,23.91,179680.32335109313,21.1535,21.1622,20.874,20.8827,179680.3234
2010-02-23 10:30:00,23.91,24.06,23.88,24.01,108947.27172515156,20.8827,21.0137,20.8565,20.97,108947.2717
2010-02-23 11:00:00,24.0,24.05,23.94,24.04,97923.9390042256,20.9613,21.005,20.9089,20.9962,97923.939
2010-02-23 11:30:00,24.04,24.12,24.03,24.05,93330.8837038398,20.9962,21.0661,20.9875,21.005,93330.8837
2010-02-23 12:00:00,24.05,24.05,23.93,23.93,78816.8289546206,21.005,21.005,20.9002,20.9002,78816.829
2010-02-23 12:30:00,23.93,23.95,23.86,23.89,97556.49458019476,20.9002,20.9176,20.839,20.8652,97556.4946
2010-02-23 13:00:00,23.89,23.92,23.85,23.9,68160.94065772551,20.8652,20.8914,20.8303,20.874,68160.9407
2010-02-23 13:30:00,23.89,23.9,23.82,23.85,81572.6621348521,20.8652,20.874,20.8041,20.8303,81572.6621
2010-02-23 14:00:00,23.85,23.87,23.81,23.82,100679.77218445708,20.8303,20.8478,20.7954,20.8041,100679.7722
2010-02-23 14:30:00,23.82,23.88,23.81,23.85,135403.27025537388,20.8041,20.8565,20.7954,20.8303,135403.2703
2010-02-23 15:00:00,23.85,23.88,23.82,23.83,131545.10380304977,20.8303,20.8565,20.8041,20.8128,131545.1038
2010-02-23 15:30:00,23.83,23.85,23.75,23.79,212566.5993018556,20.8128,20.8303,20.743,20.7779,212566.5993
2010-02-24 09:30:00,23.88,24.03,23.86,23.97,80654.05107477494,20.8565,20.9875,20.839,20.9351,80654.0511
2010-02-24 10:00:00,23.96,23.97,23.76,23.79,178210.54565496967,20.9264,20.9351,20.7517,20.7779,178210.5457
2010-02-24 10:30:00,23.78,24.04,23.74,23.99,203380.488701084,20.7692,20.9962,20.7342,20.9526,203380.4887
2010-02-24 11:00:00,23.99,24.1,23.93,23.97,94433.2169759324,20.9526,21.0487,20.9002,20.9351,94433.217
2010-02-24 11:30:00,23.95,24.01,23.9,23.98,107110.04960499724,20.9176,20.97,20.874,20.9438,107110.0496
2010-02-24 12:00:00,23.99,24.07,23.93,24.03,92963.43927980892,20.9526,21.0225,20.9002,20.9875,92963.4393
2010-02-24 12:30:00,24.03,24.03,23.9,23.93,151203.38048870108,20.9875,20.9875,20.874,20.9002,151203.3805
2010-02-24 13:00:00,23.93,24.06,23.91,23.99,71835.38489803417,20.9002,21.0137,20.8827,20.9526,71835.3849
2010-02-24 13:30:00,23.99,24.01,23.93,23.99,59893.44111703105,20.9526,20.97,20.9002,20.9526,59893.4411
2010-02-24 14:00:00,23.99,23.99,23.92,23.95,81205.21771082123,20.9526,20.9526,20.8914,20.9176,81205.2177
2010-02-24 14:30:00,23.94,23.94,23.85,23.89,138710.27007165167,20.9089,20.9089,20.8303,20.8652,138710.2701
2010-02-24 15:00:00,23.89,23.97,23.89,23.97,105456.54969685836,20.8652,20.9351,20.8652,20.9351,105456.5497
2010-02-24 15:30:00,23.96,24.02,23.93,23.99,227815.5428991365,20.9264,20.9788,20.9002,20.9526,227815.5429
2010-02-25 09:30:00,23.69,23.69,23.48,23.55,105456.54969685836,20.6906,20.6906,20.5072,20.5683,105456.5497
2010-02-25 10:00:00,23.54,23.6,23.49,23.58,126768.32629064852,20.5596,20.612,20.5159,20.5945,126768.3263
2010-02-25 10:30:00,23.59,23.6,23.46,23.48,240124.93110417048,20.6032,20.612,20.4897,20.5072,240124.9311
2010-02-25 11:00:00,23.48,23.56,23.46,23.51,108947.27172515156,20.5072,20.577,20.4897,20.5334,108947.2717
2010-02-25 11:30:00,23.52,23.53,23.43,23.49,96270.43909608672,20.5421,20.5508,20.4635,20.5159,96270.4391
2010-02-25 12:00:00,23.5,23.58,23.48,23.53,56218.99687672239,20.5246,20.5945,20.5072,20.5508,56218.9969
2010-02-25 12:30:00,23.54,23.64,23.54,23.61,70733.05162594157,20.5596,20.6469,20.5596,20.6207,70733.0516
2010-02-25 13:00:00,23.62,23.68,23.58,23.66,53095.71927246004,20.6294,20.6818,20.5945,20.6644,53095.7193
2010-02-25 13:30:00,23.66,23.82,23.66,23.82,103068.16094065772,20.6644,20.8041,20.6644,20.8041,103068.1609
2010-02-25 14:00:00,23.82,23.89,23.79,23.83,169391.87947822892,20.8041,20.8652,20.7779,20.8128,169391.8795
2010-02-25 14:30:00,23.83,23.89,23.8,23.84,161491.82436156532,20.8128,20.8652,20.7866,20.8216,161491.8244
2010-02-25 15:00:00,23.83,23.94,23.81,23.93,164063.93532978138,20.8128,20.9089,20.7954,20.9002,164063.9353
2010-02-25 15:30:00,23.93,24.0,23.89,23.95,224324.82087084328,20.9002,20.9613,20.8652,20.9176,224324.8209
2010-02-26 09:30:00,24.0,24.05,23.88,23.92,54381.77475656807,20.9613,21.005,20.8565,20.8914,54381.7748
2010-02-26 10:00:00,23.91,23.98,23.77,23.95,94800.66139996324,20.8827,20.9438,20.7604,20.9176,94800.6614
2010-02-26 10:30:00,23.95,24.08,23.91,24.04,50339.88609222855,20.9176,21.0312,20.8827,20.9962,50339.8861
2010-02-26 11:00:00,23.99,24.06,23.98,24.03,35458.386918978504,20.9526,21.0137,20.9438,20.9875,35458.3869
2010-02-26 11:30:00,24.0,24.06,23.93,23.94,60628.32996509278,20.9613,21.0137,20.9002,20.9089,60628.33
2010-02-26 12:00:00,23.94,23.95,23.87,23.89,66874.88517361748,20.9089,20.9176,20.8478,20.8652,66874.8852
2010-02-26 12:30:00,23.88,23.89,23.82,23.87,113172.88260150651,20.8565,20.8652,20.8041,20.8478,113172.8826
2010-02-26 13:00:00,23.86,23.91,23.82,23.9,30497.887194561823,20.839,20.8827,20.8041,20.874,30497.8872
2010-02-26 13:30:00,23.9,23.98,23.88,23.93,41521.21991548778,20.874,20.9438,20.8565,20.9002,41521.2199
2010-02-26 14:00:00,23.93,23.95,23.88,23.89,68528.38508175638,20.9002,20.9176,20.8565,20.8652,68528.3851
2010-02-26 14:30:00,23.89,23.9,23.83,23.86,108947.27172515156,20.8652,20.874,20.8128,20.839,108947.2717
2010-02-26 15:00:00,23.86,23.86,23.79,23.83,235899.3202278156,20.839,20.839,20.7779,20.8128,235899.3202
2010-02-26 15:30:00,23.83,23.88,23.79,23.82,262171.5965460224,20.8128,20.8565,20.7779,20.8041,262171.5965
2010-03-01 09:30:00,23.95,24.44,23.95,24.22,153775.49145691714,20.9176,21.3456,20.9176,21.1535,153775.4915
2010-03-01 10:00:00,24.22,24.4,24.16,24.3,148447.5473084696,21.1535,21.3107,21.1011,21.2233,148447.5473
2010-03-01 10:30:00,24.3,24.34,24.22,24.31,114826.3825096454,21.2233,21.2583,21.1535,21.2321,114826.3825
2010-03-01 11:00:00,24.3,24.4,24.29,24.36,96454.16130810216,21.2233,21.3107,21.2146,21.2757,96454.1613
2010-03-01 11:30:00,24.36,24.38,24.34,24.36,71835.38489803417,21.2757,21.2932,21.2583,21.2757,71835.3849
2010-03-01 12:00:00,24.36,24.41,24.35,24.36,67977.21844571008,21.2757,21.3194,21.267,21.2757,67977.2184
2010-03-01 12:30:00,24.37,24.39,24.35,24.37,78265.66231857431,21.2845,21.3019,21.267,21.2845,78265.6623
2010-03-01 13:00:00,24.37,24.37,24.3,24.34,61914.3854492008,21.2845,21.2845,21.2233,21.2583,61914.3854
2010-03-01 13:30:00,24.34,24.37,24.34,24.35,48135.21954804336,21.2583,21.2845,21.2583,21.267,48135.2195
2010-03-01 14:00:00,24.35,24.4,24.34,24.37,69814.44056586441,21.267,21.3107,21.2583,21.2845,69814.4406
2010-03-01 14:30:00,24.37,24.44,24.36,24.41,97923.9390042256,21.2845,21.3456,21.2757,21.3194,97923.939
2010-03-01 15:00:00,24.41,24.41,24.35,24.39,118500.82674995408,21.3194,21.3194,21.267,21.3019,118500.8267
2010-03-01 15:30:00,24.39,24.47,24.36,24.44,361749.0354583869,21.3019,21.3718,21.2757,21.3456,361749.0355
2010-03-02 09:30:00,24.67,24.8,24.63,24.79,186110.6007716333,21.5465,21.66,21.5115,21.6513,186110.6008
2010-03-02 10:00:00,24.79,24.84,24.72,24.72,250229.65276501927,21.6513,21.695,21.5902,21.5902,250229.6528
2010-03-02 10:30:00,24.74,24.85,24.7,24.81,126033.4374425868,21.6076,21.7037,21.5727,21.6688,126033.4374
2010-03-02 11:00:00,24.81,24.9,24.81,24.9,107661.21624104354,21.6688,21.7474,21.6688,21.7474,107661.2162
2010-03-02 11:30:00,24.9,24.9,24.82,24.85,100128.6055484108,21.7474,21.7474,21.6775,21.7037,100128.6055
2010-03-02 12:00:00,24.84,24.86,24.75,24.79,128421.82619878744,21.695,21.7124,21.6164,21.6513,128421.8262
2010-03-02 12:30:00,24.78,24.84,24.77,24.78,150284.76942862393,21.6426,21.695,21.6338,21.6426,150284.7694
2010-03-02 13:00:00,24.78,24.9,24.73,24.9,147161.49182436155,21.6426,21.7474,21.5989,21.7474,147161.4918
2010-03-02 13:30:00,24.9,24.96,24.89,24.92,126033.4374425868,21.7474,21.7998,21.7386,21.7648,126033.4374
2010-03-02 14:00:00,24.91,24.94,24.88,24.9,131177.6593790189,21.7561,21.7823,21.7299,21.7474,131177.6594
2010-03-02 14:30:00,24.9,25.02,24.88,24.93,464082.3075509829,21.7474,21.8522,21.7299,21.7736,464082.3076
2010-03-02 15:00:00,24.93,24.98,24.91,24.92,237185.37571192355,21.7736,21.8172,21.7561,21.7648,237185.3757
2010-03-02 15:30:00,24.92,24.96,24.85,24.92,367811.8684548962,21.7648,21.7998,21.7037,21.7648,367811.8685
2010-03-03 09:30:00,24.96,25.11,24.96,25.11,82674.9954069447,21.7998,21.9308,21.7998,21.9308,82674.9954
2010-03-03 10:00:00,25.12,25.16,25.04,25.1,130993.93716700347,21.9395,21.9744,21.8696,21.922,130993.9372
2010-03-03 10:30:00,25.09,25.17,25.07,25.12,92779.71706779348,21.9133,21.9832,21.8958,21.9395,92779.7171
2010-03-03 11:00:00,25.12,25.14,25.04,25.08,131545.10380304977,21.9395,21.957,21.8696,21.9046,131545.1038
2010-03-03 11:30:00,25.09,25.17,25.04,25.17,84512.21752709903,21.9133,21.9832,21.8696,21.9832,84512.2175
2010-03-03 12:00:00,25.16,25.17,25.12,25.16,69079.55171780268,21.9744,21.9832,21.9395,21.9744,69079.5517
2010-03-03 12:30:00,25.16,25.16,25.14,25.14,56035.27466470696,21.9744,21.9744,21.957,21.957,56035.2747
2010-03-03 13:00:00,25.14,25.16,25.12,25.15,107110.04960499724,21.957,21.9744,21.9395,21.9657,107110.0496
2010-03-03 13:30:00,25.15,25.17,25.11,25.16,107844.93845305896,21.9657,21.9832,21.9308,21.9744,107844.9385
2010-03-03 14:00:00,25.15,25.16,25.06,25.1,135586.9924673893,21.9657,21.9744,21.8871,21.922,135586.9925
2010-03-03 14:30:00,25.1,25.13,25.08,25.12,194745.54473635863,21.922,21.9482,21.9046,21.9395,194745.5447
2010-03-03 15:00:00,25.12,25.16,25.11,25.14,228550.43174719825,21.9395,21.9744,21.9308,21.957,228550.4317
2010-03-03 15:30:00,25.14,25.19,25.12,25.15,447547.30846959393,21.957,22.0006,21.9395,21.9657,447547.3085
2010-03-04 09:30:00,25.11,25.27,25.07,25.26,84695.93973911446,21.9308,22.0705,21.8958,22.0618,84695.9397
2010-03-04 10:00:00,25.26,25.3,25.2,25.3,295609.03913283115,22.0618,22.0967,22.0094,22.0967,295609.0391
2010-03-04 10:30:00,25.28,25.29,25.12,25.18,277971.7067793496,22.0793,22.088,21.9395,21.9919,277971.7068
2010-03-04 11:00:00,25.18,25.23,25.17,25.21,74407.49586625023,21.9919,22.0356,21.9832,22.0181,74407.4959
2010-03-04 11:30:00,25.2,25.21,25.12,25.14,126217.15965460223,22.0094,22.0181,21.9395,21.957,126217.1597
2010-03-04 12:00:00,25.14,25.14,25.01,25.03,137975.38122358994,21.957,21.957,21.8434,21.8609,137975.3812
2010-03-04 12:30:00,25.03,25.05,24.96,25.04,71467.9404740033,21.8609,21.8784,21.7998,21.8696,71467.9405
2010-03-04 13:00:00,25.04,25.08,25.02,25.04,36193.27576704024,21.8696,21.9046,21.8522,21.8696,36193.2758
2010-03-04 13:30:00,25.04,25.05,24.99,25.02,85614.55079919162,21.8696,21.8784,21.826,21.8522,85614.5508
2010-03-04 14:00:00,25.01,25.02,24.98,24.98,127503.21513871026,21.8434,21.8522,21.8172,21.8172,127503.2151
2010-03-04 14:30:00,24.98,25.01,24.97,24.97,105640.27190887378,21.8172,21.8434,21.8085,21.8085,105640.2719
2010-03-04 15:00:00,24.97,25.0,24.92,25.0,95168.10582399412,21.8085,21.8347,21.7648,21.8347,95168.1058
2010-03-04 15:30:00,25.01,25.09,24.99,25.04,214036.37699797904,21.8434,21.9133,21.826,21.8696,214036.377
2010-03-05 09:30:00,25.33,25.35,25.2,25.26,75509.82913834283,22.1229,22.1404,22.0094,22.0618,75509.8291
2010-03-05 10:00:00,25.27,25.39,25.23,25.36,282013.59544368915,22.0705,22.1753,22.0356,22.1491,282013.5954
2010-03-05 10:30:00,25.35,25.37,25.26,25.28,108212.38287708984,22.1404,22.1579,22.0618,22.0793,108212.3829
2010-03-05 11:00:00,25.28,25.32,25.26,25.27,94249.49476391695,22.0793,22.1142,22.0618,22.0705,94249.4948
2010-03-05 11:30:00,25.26,25.3,25.26,25.28,90942.49494763916,22.0618,22.0967,22.0618,22.0793,90942.4949
2010-03-05 12:00:00,25.28,25.31,25.28,25.31,26455.998530222303,22.0793,22.1055,22.0793,22.1055,26455.9985
2010-03-05 12:30:00,25.31,25.34,25.3,25.33,46297.99742788903,22.1055,22.1317,22.0967,22.1229,46297.9974
2010-03-05 13:00:00,25.33,25.44,25.32,25.44,107293.77181701268,22.1229,22.219,22.1142,22.219,107293.7718
2010-03-05 13:30:00,25.44,25.55,25.44,25.5,194561.8225243432,22.219,22.3151,22.219,22.2714,194561.8225
2010-03-05 14:00:00,25.5,25.5,25.45,25.5,78449.38453058974,22.2714,22.2714,22.2277,22.2714,78449.3845
2010-03-05 14:30:00,25.49,25.6,25.48,25.6,121440.382142201,22.2627,22.3587,22.2539,22.3587,121440.3821
2010-03-05 15:00:00,25.6,25.76,25.6,25.7,422561.0876354951,22.3587,22.4985,22.3587,22.4461,422561.0876
2010-03-05 15:30:00,25.7,25.82,25.69,25.76,528936.2483924306,22.4461,22.5509,22.4373,22.4985,528936.2484
2010-03-08 09:30:00,25.69,25.78,25.6,25.63,105089.10527282748,22.4373,22.5159,22.3587,22.3849,105089.1053
2010-03-08 10:00:00,25.62,25.71,25.61,25.65,229469.0428072754,22.3762,22.4548,22.3675,22.4024,229469.0428
2010-03-08 10:30:00,25.64,25.77,25.61,25.75,172882.60150652213,22.3937,22.5072,22.3675,22.4897,172882.6015
2010-03-08 11:00:00,25.75,25.76,25.55,25.55,256659.93018555944,22.4897,22.4985,22.3151,22.3151,256659.9302
2010-03-08 11:30:00,25.55,25.66,25.55,25.6,129524.15947088004,22.3151,22.4111,22.3151,22.3587,129524.1595
2010-03-08 12:00:00,25.61,25.75,25.6,25.73,145140.5474921918,22.3675,22.4897,22.3587,22.4723,145140.5475
2010-03-08 12:30:00,25.73,25.75,25.69,25.72,94984.38361197869,22.4723,22.4897,22.4373,22.4635,94984.3836
2010-03-08 13:00:00,25.72,25.73,25.7,25.71,142568.43652397575,22.4635,22.4723,22.4461,22.4548,142568.4365
2010-03-08 13:30:00,25.71,25.73,25.69,25.7,88370.3839794231,22.4548,22.4723,22.4373,22.4461,88370.384
2010-03-08 14:00:00,25.71,25.72,25.63,25.66,82674.9954069447,22.4548,22.4635,22.3849,22.4111,82674.9954
2010-03-08 14:30:00,25.67,25.7,25.59,25.6,126033.4374425868,22.4199,22.4461,22.35,22.3587,126033.4374
2010-03-08 15:00:00,25.61,25.67,25.6,25.64,108028.6606650744,22.3675,22.4199,22.3587,22.3937,108028.6607
2010-03-08 15:30:00,25.65,25.67,25.62,25.64,191254.8227080654,22.4024,22.4199,22.3762,22.3937,191254.8227
2010-03-09 09:30:00,25.54,25.63,25.46,25.63,139077.71449568254,22.3063,22.3849,22.2365,22.3849,139077.7145
2010-03-09 10:00:00,25.63,25.76,25.6,25.72,68895.82950578725,22.3849,22.4985,22.3587,22.4635,68895.8295
2010-03-09 10:30:00,25.71,25.76,25.69,25.76,62281.82987323167,22.4548,22.4985,22.4373,22.4985,62281.8299
2010-03-09 11:00:00,25.76,25.77,25.65,25.69,78265.66231857431,22.4985,22.5072,22.4024,22.4373,78265.6623
2010-03-09 11:30:00,25.68,25.72,25.66,25.67,338416.31453242694,22.4286,22.4635,22.4111,22.4199,338416.3145
2010-03-09 12:00:00,25.68,25.69,25.63,25.67,41521.21991548778,22.4286,22.4373,22.3849,22.4199,41521.2199
2010-03-09 12:30:00,25.67,25.68,25.65,25.67,32702.55373874701,22.4199,22.4286,22.4024,22.4199,32702.5537
2010-03-09 13:00:00,25.68,25.69,25.66,25.66,129340.4372588646,22.4286,22.4373,22.4111,22.4111,129340.4373
2010-03-09 13:30:00,25.67,25.69,25.59,25.61,150652.2138526548,22.4199,22.4373,22.35,22.3675,150652.2139
2010-03-09 14:00:00,25.62,25.75,25.61,25.7,108763.54951313614,22.3762,22.4897,22.3675,22.4461,108763.5495
2010-03-09 14:30:00,25.7,25.81,25.7,25.72,191989.71155612712,22.4461,22.5421,22.4461,22.4635,191989.7116
2010-03-09 15:00:00,25.72,25.78,25.71,25.76,308102.1495498806,22.4635,22.5159,22.4548,22.4985,308102.1495
2010-03-09 15:30:00,25.76,25.79,25.75,25.77,241227.26437626308,22.4985,22.5247,22.4897,22.5072,241227.2644
2010-03-10 09:30:00,24.19,24.74,24.11,24.64,1517912.9156715046,21.1273,21.6076,21.0574,21.5203,1517912.9157
2010-03-10 10:00:00,24.66,24.69,24.58,24.66,590299.4672055851,21.5377,21.564,21.4679,21.5377,590299.4672
2010-03-10 10:30:00,24.66,24.95,24.65,24.81,832812.7870659563,21.5377,21.791,21.529,21.6688,832812.7871
2010-03-10 11:00:00,24.82,24.83,24.7,24.75,418886.64339518646,21.6775,21.6862,21.5727,21.6164,418886.6434
2010-03-10 11:30:00,24.75,24.78,24.6,24.74,336211.64798824175,21.6164,21.6426,21.4853,21.6076,336211.648
2010-03-10 12:00:00,24.74,24.76,24.58,24.58,212199.1548778247,21.6076,21.6251,21.4679,21.4679,212199.1549
2010-03-10 12:30:00,24.58,24.59,24.47,24.47,409333.088370384,21.4679,21.4766,21.3718,21.3718,409333.0884
2010-03-10 13:00:00,24.48,24.54,24.4,24.43,275950.7624471799,21.3805,21.4329,21.3107,21.3369,275950.7624
2010-03-10 13:30:00,24.43,24.49,24.4,24.42,287708.9840161675,21.3369,21.3893,21.3107,21.3281,287708.984
2010-03-10 14:00:00,24.42,24.55,24.37,24.53,477494.0290281095,21.3281,21.4417,21.2845,21.4242,477494.029
2010-03-10 14:30:00,24.54,24.61,24.45,24.45,359728.0911262172,21.4329,21.4941,21.3543,21.3543,359728.0911
2010-03-10 15:00:00,24.46,24.48,24.28,24.29,461142.752158736,21.3631,21.3805,21.2059,21.2146,461142.7522
2010-03-10 15:30:00,24.28,24.38,24.23,24.33,939371.6700349072,21.2059,21.2932,21.1622,21.2495,939371.67
2010-03-11 09:30:00,23.95,23.95,23.82,23.92,5207606.099577439,20.9176,20.9176,20.8041,20.8914,5207606.0996
2010-03-11 10:00:00,23.92,24.03,23.89,23.98,2492926.694837406,20.8914,20.9875,20.8652,20.9438,2492926.6948
2010-03-11 10:30:00,23.98,24.09,23.98,24.08,1585522.689693184,20.9438,21.0399,20.9438,21.0312,1585522.6897
2010-03-11 11:00:00,24.07,24.09,23.94,23.97,840345.397758589,21.0225,21.0399,20.9089,20.9351,840345.3978
2010-03-11 11:30:00,23.97,24.0,23.9,23.97,862759.5076244718,20.9351,20.9613,20.874,20.9351,862759.5076
2010-03-11 12:00:00,23.97,23.97,23.89,23.93,554106.1914385449,20.9351,20.9351,20.8652,20.9002,554106.1914
2010-03-11 12:30:00,23.94,23.95,23.92,23.94,268234.42954253167,20.9089,20.9176,20.8914,20.9089,268234.4295
2010-03-11 13:00:00,23.94,23.99,23.93,23.98,338967.48116847326,20.9089,20.9526,20.9002,20.9438,338967.4812
2010-03-11 13:30:00,23.99,24.0,23.93,23.94,286974.0951681058,20.9526,20.9613,20.9002,20.9089,286974.0952
2010-03-11 14:00:00,23.94,23.95,23.85,23.87,588462.2450854308,20.9089,20.9176,20.8303,20.8478,588462.2451
2010-03-11 14:30:00,23.87,23.88,23.84,23.86,437258.86459672975,20.8478,20.8565,20.8216,20.839,437258.8646
2010-03-11 15:00:00,23.86,23.92,23.86,23.86,428440.19841998897,20.839,20.8914,20.839,20.839,428440.1984
2010-03-11 15:30:00,23.86,23.88,23.75,23.85,2018188.498989528,20.839,20.8565,20.743,20.8303,2018188.499
2010-03-12 09:30:00,23.99,24.07,23.96,24.07,900973.7277236816,20.9526,21.0225,20.9264,21.0225,900973.7277
2010-03-12 10:00:00,24.07,24.07,23.85,23.89,620981.0766121624,21.0225,21.0225,20.8303,20.8652,620981.0766
2010-03-12 10:30:00,23.89,23.95,23.89,23.93,420540.1433033253,20.8652,20.9176,20.8652,20.9002,420540.1433
2010-03-12 11:00:00,23.93,23.94,23.89,23.89,286239.20632004406,20.9002,20.9089,20.8652,20.8652,286239.2063
2010-03-12 11:30:00,23.88,23.89,23.79,23.81,350174.53610141465,20.8565,20.8652,20.7779,20.7954,350174.5361
2010-03-12 12:00:00,23.82,23.82,23.76,23.78,555208.5247106375,20.8041,20.8041,20.7517,20.7692,555208.5247
2010-03-12 12:30:00,23.79,23.84,23.78,23.82,517912.9156715047,20.7779,20.8216,20.7692,20.8041,517912.9157
2010-03-12 13:00:00,23.82,23.83,23.79,23.8,219180.5989344112,20.8041,20.8128,20.7779,20.7866,219180.5989
2010-03-12 13:30:00,23.79,23.87,23.79,23.86,314164.98254638986,20.7779,20.8478,20.7779,20.839,314164.9825
2010-03-12 14:00:00,23.87,23.89,23.85,23.88,344479.1475289362,20.8478,20.8652,20.8303,20.8565,344479.1475
2010-03-12 14:30:00,23.88,23.92,23.85,23.89,293771.8170126768,20.8565,20.8914,20.8303,20.8652,293771.817
2010-03-12 15:00:00,23.89,23.91,23.87,23.87,409516.8105823994,20.8652,20.8827,20.8478,20.8478,409516.8106
2010-03-12 15:30:00,23.87,23.92,23.87,23.91,428256.4762079736,20.8478,20.8914,20.8478,20.8827,428256.4762
2010-03-15 09:30:00,23.89,23.92,23.77,23.78,288627.59507624473,20.8652,20.8914,20.7604,20.7692,288627.5951
2010-03-15 10:00:00,23.77,23.79,23.72,23.73,350541.98052544554,20.7604,20.7779,20.7168,20.7255,350541.9805
2010-03-15 10:30:00,23.73,23.73,23.44,23.49,454345.030314165,20.7255,20.7255,20.4722,20.5159,454345.0303
2010-03-15 11:00:00,23.49,23.51,23.22,23.29,571192.3571559802,20.5159,20.5334,20.2801,20.3412,571192.3572
2010-03-15 11:30:00,23.28,23.35,23.2,23.35,251515.7082491273,20.3325,20.3936,20.2626,20.3936,251515.7082
2010-03-15 12:00:00,23.34,23.45,23.31,23.43,250045.93055300383,20.3849,20.481,20.3587,20.4635,250045.9306
2010-03-15 12:30:00,23.44,23.54,23.37,23.53,253352.93036928165,20.4722,20.5596,20.4111,20.5508,253352.9304
2010-03-15 13:00:00,23.52,23.6,23.52,23.55,254455.26364137424,20.5421,20.612,20.5421,20.5683,254455.2636
2010-03-15 13:30:00,23.55,23.58,23.5,23.52,106375.16075693553,20.5683,20.5945,20.5246,20.5421,106375.1608
2010-03-15 14:00:00,23.52,23.52,23.38,23.38,209810.7661216241,20.5421,20.5421,20.4198,20.4198,209810.7661
2010-03-15 14:30:00,23.38,23.43,23.33,23.42,189233.87837589564,20.4198,20.4635,20.3761,20.4547,189233.8784
2010-03-15 15:00:00,23.43,23.52,23.43,23.5,175087.26805070732,20.4635,20.5421,20.4635,20.5246,175087.2681
2010-03-15 15:30:00,23.5,23.71,23.5,23.68,999081.3889399228,20.5246,20.708,20.5246,20.6818,999081.3889
2010-03-16 09:30:00,23.73,23.78,23.59,23.66,202645.59985302223,20.7255,20.7692,20.6032,20.6644,202645.5999
2010-03-16 10:00:00,23.66,23.7,23.62,23.66,124747.38195847876,20.6644,20.6993,20.6294,20.6644,124747.382
2010-03-16 10:30:00,23.67,23.72,23.64,23.69,188682.71173984933,20.6731,20.7168,20.6469,20.6906,188682.7117
2010-03-16 11:00:00,23.69,23.79,23.69,23.74,277787.9845673342,20.6906,20.7779,20.6906,20.7342,277787.9846
2010-03-16 11:30:00,23.74,23.75,23.68,23.73,130810.21495498806,20.7342,20.743,20.6818,20.7255,130810.215
2010-03-16 12:00:00,23.73,23.74,23.68,23.69,148631.26952048502,20.7255,20.7342,20.6818,20.6906,148631.2695
2010-03-16 12:30:00,23.69,23.7,23.64,23.64,111519.38269336765,20.6906,20.6993,20.6469,20.6469,111519.3827
2010-03-16 13:00:00,23.66,23.66,23.62,23.64,128238.103986772,20.6644,20.6644,20.6294,20.6469,128238.104
2010-03-16 13:30:00,23.64,23.67,23.62,23.62,81756.38434686753,20.6469,20.6731,20.6294,20.6294,81756.3843
2010-03-16 14:00:00,23.63,23.69,23.61,23.66,213852.6547859636,20.6382,20.6906,20.6207,20.6644,213852.6548
2010-03-16 14:30:00,23.66,23.69,23.61,23.69,257027.3746095903,20.6644,20.6906,20.6207,20.6906,257027.3746
2010-03-16 15:00:00,23.69,23.75,23.65,23.74,291567.15046849166,20.6906,20.743,20.6556,20.7342,291567.1505
2010-03-16 15:30:00,23.73,23.81,23.72,23.78,814991.7325004593,20.7255,20.7954,20.7168,20.7692,814991.7325
2010-03-17 09:30:00,23.81,23.89,23.76,23.87,240492.3755282013,20.7954,20.8652,20.7517,20.8478,240492.3755
2010-03-17 10:00:00,23.87,23.95,23.84,23.86,406209.8107661216,20.8478,20.9176,20.8216,20.839,406209.8108
2010-03-17 10:30:00,23.86,23.87,23.81,23.83,138893.9922836671,20.839,20.8478,20.7954,20.8128,138893.9923
2010-03-17 11:00:00,23.83,23.9,23.83,23.85,188131.54510380304,20.8128,20.874,20.8128,20.8303,188131.5451
2010-03-17 11:30:00,23.85,23.87,23.82,23.83,146059.15855226896,20.8303,20.8478,20.8041,20.8128,146059.1586
2010-03-17 12:00:00,23.83,23.87,23.82,23.83,119603.16002204666,20.8128,20.8478,20.8041,20.8128,119603.16
2010-03-17 12:30:00,23.82,23.83,23.8,23.82,136873.04795149734,20.8041,20.8128,20.7866,20.8041,136873.048
2010-03-17 13:00:00,23.82,23.87,23.82,23.87,135586.9924673893,20.8041,20.8478,20.8041,20.8478,135586.9925
2010-03-17 13:30:00,23.87,23.87,23.8,23.82,151754.5471247474,20.8478,20.8478,20.7866,20.8041,151754.5471
2010-03-17 14:00:00,23.82,23.86,23.81,23.83,107661.21624104354,20.8041,20.839,20.7954,20.8128,107661.2162
2010-03-17 14:30:00,23.83,23.86,23.72,23.72,162594.15763365792,20.8128,20.839,20.7168,20.7168,162594.1576
2010-03-17 15:00:00,23.72,23.78,23.65,23.66,317288.2601506522,20.7168,20.7692,20.6556,20.6644,317288.2602
2010-03-17 15:30:00,23.67,23.75,23.66,23.72,310857.98273011204,20.6731,20.743,20.6644,20.7168,310857.9827
2010-03-18 09:30:00,23.68,23.79,23.67,23.72,172515.15708249126,20.6818,20.7779,20.6731,20.7168,172515.1571
2010-03-18 10:00:00,23.72,23.75,23.63,23.7,181150.1010472166,20.7168,20.743,20.6382,20.6993,181150.101
2010-03-18 10:30:00,23.7,23.72,23.43,23.49,301488.149917325,20.6993,20.7168,20.4635,20.5159,301488.1499
2010-03-18 11:00:00,23.48,23.49,23.43,23.44,221752.7099026272,20.5072,20.5159,20.4635,20.4722,221752.7099
2010-03-18 11:30:00,23.44,23.46,23.24,23.25,350358.25831343007,20.4722,20.4897,20.2975,20.3063,350358.2583
2010-03-18 12:00:00,23.24,23.26,23.22,23.24,399963.2555575969,20.2975,20.315,20.2801,20.2975,399963.2556
2010-03-18 12:30:00,23.24,23.25,23.14,23.23,532426.9704207239,20.2975,20.3063,20.2102,20.2888,532426.9704
2010-03-18 13:00:00,23.24,23.44,23.23,23.32,275215.87359911815,20.2975,20.4722,20.2888,20.3674,275215.8736
2010-03-18 13:30:00,23.32,23.33,23.3,23.33,103803.04978871944,20.3674,20.3761,20.3499,20.3761,103803.0498
2010-03-18 14:00:00,23.33,23.35,23.3,23.32,181884.9898952784,20.3761,20.3936,20.3499,20.3674,181884.9899
2010-03-18 14:30:00,23.32,23.32,23.16,23.17,515157.0824912732,20.3674,20.3674,20.2277,20.2364,515157.0825
2010-03-18 15:00:00,23.17,23.17,23.03,23.12,585706.4119051993,20.2364,20.2364,20.1141,20.1927,585706.4119
2010-03-18 15:30:00,23.12,23.31,23.1,23.28,1267683.2629064857,20.1927,20.3587,20.1753,20.3325,1267683.2629
2010-03-19 09:30:00,23.29,23.38,23.01,23.13,737093.5146059159,20.3412,20.4198,20.0967,20.2015,737093.5146
2010-03-19 10:00:00,23.13,23.14,22.6,22.6,638618.408965644,20.2015,20.2102,19.7386,19.7386,638618.409
2010-03-19 10:30:00,22.6,22.76,22.58,22.64,499540.6944699614,19.7386,19.8783,19.7211,19.7735,499540.6945
2010-03-19 11:00:00,22.64,22.7,22.45,22.59,664155.7964357891,19.7735,19.8259,19.6076,19.7298,664155.7964
2010-03-19 11:30:00,22.59,22.71,22.56,22.62,289546.2061363219,19.7298,19.8346,19.7036,19.756,289546.2061
2010-03-19 12:00:00,22.62,22.69,22.58,22.63,226162.0429909976,19.756,19.8172,19.7211,19.7648,226162.043
2010-03-19 12:30:00,22.63,22.71,22.61,22.69,179496.6011390777,19.7648,19.8346,19.7473,19.8172,179496.6011
2010-03-19 13:00:00,22.69,22.75,22.69,22.72,100312.32776042624,19.8172,19.8696,19.8172,19.8434,100312.3278
2010-03-19 13:30:00,22.71,22.72,22.64,22.64,152121.99154877826,19.8346,19.8434,19.7735,19.7735,152121.9915
2010-03-19 14:00:00,22.65,22.65,22.56,22.63,299099.7611611244,19.7822,19.7822,19.7036,19.7648,299099.7612
2010-03-19 14:30:00,22.63,22.68,22.6,22.6,207973.54400146977,19.7648,19.8084,19.7386,19.7386,207973.544
2010-03-19 15:00:00,22.6,22.65,22.53,22.54,488701.0839610509,19.7386,19.7822,19.6774,19.6862,488701.084
2010-03-19 15:30:00,22.54,22.74,22.53,22.7,849715.230571376,19.6862,19.8608,19.6774,19.8259,849715.2306
2010-03-22 09:30:00,22.56,22.57,22.38,22.54,222487.5987506889,19.7036,19.7124,19.5464,19.6862,222487.5988
2010-03-22 10:00:00,22.53,22.53,22.34,22.39,438544.92008083774,19.6774,19.6774,19.5115,19.5552,438544.9201
2010-03-22 10:30:00,22.39,22.42,22.32,22.33,252618.04152121992,19.5552,19.5814,19.494,19.5028,252618.0415
2010-03-22 11:00:00,22.34,22.39,22.27,22.31,277604.2623553188,19.5115,19.5552,19.4504,19.4853,277604.2624
2010-03-22 11:30:00,22.31,22.38,22.24,22.34,212566.5993018556,19.4853,19.5464,19.4242,19.5115,212566.5993
2010-03-22 12:00:00,22.34,22.45,22.33,22.35,348521.03619327577,19.5115,19.6076,19.5028,19.5202,348521.0362
2010-03-22 12:30:00,22.35,22.43,22.34,22.37,331618.59268785594,19.5202,19.5901,19.5115,19.5377,331618.5927
2010-03-22 13:00:00,22.37,22.44,22.37,22.4,158552.2689693184,19.5377,19.5988,19.5377,19.5639,158552.269
2010-03-22 13:30:00,22.41,22.44,22.4,22.43,116663.60462979974,19.5726,19.5988,19.5639,19.5901,116663.6046
2010-03-22 14:00:00,22.43,22.44,22.4,22.41,146059.15855226896,19.5901,19.5988,19.5639,19.5726,146059.1586
2010-03-22 14:30:00,22.42,22.51,22.41,22.43,292669.4837405842,19.5814,19.66,19.5726,19.5901,292669.4837
2010-03-22 15:00:00,22.45,22.45,22.41,22.43,475105.6402719088,19.6076,19.6076,19.5726,19.5901,475105.6403
2010-03-22 15:30:00,22.43,22.49,22.42,22.49,615285.688039684,19.5901,19.6425,19.5814,19.6425,615285.688
2010-03-23 09:30:00,22.52,22.57,22.34,22.57,343560.53646885906,19.6687,19.7124,19.5115,19.7124,343560.5365
2010-03-23 10:00:00,22.57,22.77,22.5,22.68,298916.0389491089,19.7124,19.887,19.6512,19.8084,298916.0389
2010-03-23 10:30:00,22.68,22.69,22.57,22.59,156531.32463714862,19.8084,19.8172,19.7124,19.7298,156531.3246
2010-03-23 11:00:00,22.58,22.6,22.48,22.53,119235.7155980158,19.7211,19.7386,19.6338,19.6774,119235.7156
2010-03-23 11:30:00,22.54,22.57,22.5,22.52,110968.21605732132,19.6862,19.7124,19.6512,19.6687,110968.2161
2010-03-23 12:00:00,22.53,22.62,22.51,22.59,141649.82546389857,19.6774,19.756,19.66,19.7298,141649.8255
2010-03-23 12:30:00,22.59,22.63,22.53,22.62,102700.71651662684,19.7298,19.7648,19.6774,19.756,102700.7165
2010-03-23 13:00:00,22.62,22.65,22.62,22.64,81388.93992283667,19.756,19.7822,19.756,19.7735,81388.9399
2010-03-23 13:30:00,22.64,22.64,22.57,22.57,80654.05107477494,19.7735,19.7735,19.7124,19.7124,80654.0511
2010-03-23 14:00:00,22.58,22.66,22.58,22.64,146426.60297629982,19.7211,19.791,19.7211,19.7735,146426.603
2010-03-23 14:30:00,22.64,22.65,22.6,22.63,126033.4374425868,19.7735,19.7822,19.7386,19.7648,126033.4374
2010-03-23 15:00:00,22.63,22.78,22.6,22.77,331618.59268785594,19.7648,19.8958,19.7386,19.887,331618.5927
2010-03-23 15:30:00,22.76,22.78,22.69,22.7,401249.3110417049,19.8783,19.8958,19.8172,19.8259,401249.311
2010-03-24 09:30:00,22.64,22.66,22.47,22.66,212934.04372588644,19.7735,19.791,19.625,19.791,212934.0437
2010-03-24 10:00:00,22.66,22.71,22.58,22.65,229836.48723130627,19.791,19.8346,19.7211,19.7822,229836.4872
2010-03-24 10:30:00,22.64,22.73,22.59,22.68,163145.3242697042,19.7735,19.8521,19.7298,19.8084,163145.3243
2010-03-24 11:00:00,22.69,22.69,22.54,22.58,116847.32684181516,19.8172,19.8172,19.6862,19.7211,116847.3268
2010-03-24 11:30:00,22.58,22.64,22.57,22.64,109130.993937167,19.7211,19.7735,19.7124,19.7735,109130.9939
2010-03-24 12:00:00,22.64,22.65,22.6,22.64,116296.16020576889,19.7735,19.7822,19.7386,19.7735,116296.1602
2010-03-24 12:30:00,22.65,22.71,22.64,22.69,110968.21605732132,19.7822,19.8346,19.7735,19.8172,110968.2161
2010-03-24 13:00:00,22.69,22.71,22.56,22.6,114642.66029762998,19.8172,19.8346,19.7036,19.7386,114642.6603
2010-03-24 13:30:00,22.61,22.65,22.53,22.59,129340.4372588646,19.7473,19.7822,19.6774,19.7298,129340.4373
2010-03-24 14:00:00,22.59,22.63,22.57,22.6,124379.9375344479,19.7298,19.7648,19.7124,19.7386,124379.9375
2010-03-24 14:30:00,22.6,22.62,22.53,22.55,220282.93220650376,19.7386,19.756,19.6774,19.6949,220282.9322
2010-03-24 15:00:00,22.54,22.58,22.52,22.57,188498.9895278339,19.6862,19.7211,19.6687,19.7124,188498.9895
2010-03-24 15:30:00,22.56,22.63,22.56,22.6,402719.0887378284,19.7036,19.7648,19.7036,19.7386,402719.0887
2010-03-25 09:30:00,22.69,22.78,22.66,22.72,305713.7607936799,19.8172,19.8958,19.791,19.8434,305713.7608
2010-03-25 10:00:00,22.72,22.73,22.61,22.62,347051.2584971523,19.8434,19.8521,19.7473,19.756,347051.2585
2010-03-25 10:30:00,22.63,22.75,22.63,22.7,215873.59911813337,19.7648,19.8696,19.7648,19.8259,215873.5991
2010-03-25 11:00:00,22.71,22.81,22.68,22.75,179312.87892706227,19.8346,19.922,19.8084,19.8696,179312.8789
2010-03-25 11:30:00,22.75,22.78,22.7,22.71,118133.3823259232,19.8696,19.8958,19.8259,19.8346,118133.3823
2010-03-25 12:00:00,22.72,22.74,22.65,22.67,168473.26841815174,19.8434,19.8608,19.7822,19.7997,168473.2684
2010-03-25 12:30:00,22.67,22.69,22.64,22.66,161859.26878559618,19.7997,19.8172,19.7735,19.791,161859.2688
2010-03-25 13:00:00,22.66,22.69,22.63,22.63,149366.15836854675,19.791,19.8172,19.7648,19.7648,149366.1584
2010-03-25 13:30:00,22.62,22.63,22.51,22.56,384714.311960316,19.756,19.7648,19.66,19.7036,384714.312
2010-03-25 14:00:00,22.57,22.6,22.5,22.54,204299.0997611611,19.7124,19.7386,19.6512,19.6862,204299.0998
2010-03-25 14:30:00,22.54,22.56,22.47,22.51,169575.60169024434,19.6862,19.7036,19.625,19.66,169575.6017
2010-03-25 15:00:00,22.51,22.6,22.46,22.46,317655.70457468304,19.66,19.7386,19.6163,19.6163,317655.7046
2010-03-25 15:30:00,22.46,22.47,22.18,22.22,1374977.034723498,19.6163,19.625,19.3717,19.4067,1374977.0347
2010-03-26 09:30:00,22.31,22.31,22.1,22.11,346132.64743707515,19.4853,19.4853,19.3019,19.3106,346132.6474
2010-03-26 10:00:00,22.12,22.12,21.95,22.0,435421.6424765754,19.3193,19.3193,19.1709,19.2145,435421.6425
2010-03-26 10:30:00,22.0,22.04,21.97,22.01,293588.0948006614,19.2145,19.2495,19.1883,19.2233,293588.0948
2010-03-26 11:00:00,22.01,22.05,21.98,22.0,173066.32371853758,19.2233,19.2582,19.1971,19.2145,173066.3237
2010-03-26 11:30:00,22.0,22.02,21.97,21.99,165717.43523792026,19.2145,19.232,19.1883,19.2058,165717.4352
2010-03-26 12:00:00,22.0,22.0,21.89,21.89,194378.10031232776,19.2145,19.2145,19.1185,19.1185,194378.1003
2010-03-26 12:30:00,21.9,21.91,21.79,21.8,254271.5414293588,19.1272,19.1359,19.0311,19.0399,254271.5414
2010-03-26 13:00:00,21.8,21.82,21.74,21.79,286606.65074407496,19.0399,19.0573,18.9875,19.0311,286606.6507
2010-03-26 13:30:00,21.78,21.79,21.69,21.7,431196.0316002205,19.0224,19.0311,18.9438,18.9525,431196.0316
2010-03-26 14:00:00,21.7,21.73,21.65,21.7,367811.8684548962,18.9525,18.9787,18.9089,18.9525,367811.8685
2010-03-26 14:30:00,21.7,21.8,21.69,21.77,340437.2588645967,18.9525,19.0399,18.9438,19.0137,340437.2589
2010-03-26 15:00:00,21.77,21.79,21.76,21.77,376263.0902076061,19.0137,19.0311,19.0049,19.0137,376263.0902
2010-03-26 15:30:00,21.77,21.94,21.76,21.92,801947.4554473636,19.0137,19.1621,19.0049,19.1447,801947.4554
2010-03-29 09:30:00,22.03,22.13,21.93,22.01,305346.3163696491,19.2407,19.3281,19.1534,19.2233,305346.3164
2010-03-29 10:00:00,22.01,22.21,21.99,22.17,224324.82087084328,19.2233,19.3979,19.2058,19.363,224324.8209
2010-03-29 10:30:00,22.17,22.29,22.13,22.26,198787.4334006981,19.363,19.4678,19.3281,19.4416,198787.4334
2010-03-29 11:00:00,22.27,22.39,22.25,22.37,184273.37865147897,19.4504,19.5552,19.4329,19.5377,184273.3787
2010-03-29 11:30:00,22.37,22.46,22.36,22.39,269336.7628146243,19.5377,19.6163,19.529,19.5552,269336.7628
2010-03-29 12:00:00,22.39,22.45,22.39,22.44,147712.65846040787,19.5552,19.6076,19.5552,19.5988,147712.6585
2010-03-29 12:30:00,22.45,22.46,22.41,22.43,110600.77163329048,19.6076,19.6163,19.5726,19.5901,110600.7716
2010-03-29 13:00:00,22.43,22.44,22.39,22.4,112989.16038949108,19.5901,19.5988,19.5552,19.5639,112989.1604
2010-03-29 13:30:00,22.4,22.41,22.29,22.3,232224.87598750688,19.5639,19.5726,19.4678,19.4766,232224.876
2010-03-29 14:00:00,22.29,22.32,22.27,22.31,201359.54436891412,19.4678,19.494,19.4504,19.4853,201359.5444
2010-03-29 14:30:00,22.31,22.35,22.28,22.34,144956.82528017636,19.4853,19.5202,19.4591,19.5115,144956.8253
2010-03-29 15:00:00,22.34,22.4,22.33,22.38,229285.32059525995,19.5115,19.5639,19.5028,19.5464,229285.3206
2010-03-29 15:30:00,22.38,22.43,22.37,22.43,470512.584971523,19.5464,19.5901,19.5377,19.5901,470512.585
2010-03-30 09:30:00,22.39,22.43,22.28,22.35,140363.76997979055,19.5552,19.5901,19.4591,19.5202,140363.77
2010-03-30 10:00:00,22.35,22.43,22.28,22.31,180782.65662318573,19.5202,19.5901,19.4591,19.4853,180782.6566
2010-03-30 10:30:00,22.32,22.38,22.32,22.35,200808.3777328679,19.494,19.5464,19.494,19.5202,200808.3777
2010-03-30 11:00:00,22.35,22.35,22.21,22.27,150835.9360646702,19.5202,19.5202,19.3979,19.4504,150835.9361
2010-03-30 11:30:00,22.28,22.3,22.26,22.29,75326.1069263274,19.4591,19.4766,19.4416,19.4678,75326.1069
2010-03-30 12:00:00,22.29,22.35,22.25,22.34,120705.49329413926,19.4678,19.5202,19.4329,19.5115,120705.4933
2010-03-30 12:30:00,22.34,22.36,22.32,22.35,77530.77347051258,19.5115,19.529,19.494,19.5202,77530.7735
2010-03-30 13:00:00,22.35,22.35,22.29,22.32,95351.82803600957,19.5202,19.5202,19.4678,19.494,95351.828
2010-03-30 13:30:00,22.31,22.33,22.27,22.32,118500.82674995408,19.4853,19.5028,19.4504,19.494,118500.8267
2010-03-30 14:00:00,22.32,22.4,22.32,22.39,152856.88039683996,19.494,19.5639,19.494,19.5552,152856.8804
2010-03-30 14:30:00,22.39,22.45,22.39,22.44,193826.93367628145,19.5552,19.6076,19.5552,19.5988,193826.9337
2010-03-30 15:00:00,22.44,22.45,22.37,22.43,331986.03711188684,19.5988,19.6076,19.5377,19.5901,331986.0371
2010-03-30 15:30:00,22.43,22.44,22.35,22.38,545654.969685835,19.5901,19.5988,19.5202,19.5464,545654.9697
2010-03-31 09:30:00,22.33,22.49,22.19,22.24,268050.70733051625,19.5028,19.6425,19.3805,19.4242,268050.7073
2010-03-31 10:00:00,22.25,22.45,22.25,22.43,320595.25996693,19.4329,19.6076,19.4329,19.5901,320595.26
2010-03-31 10:30:00,22.43,22.44,22.28,22.32,215873.59911813337,19.5901,19.5988,19.4591,19.494,215873.5991
2010-03-31 11:00:00,22.32,22.33,22.23,22.3,187396.6562557413,19.494,19.5028,19.4154,19.4766,187396.6563
2010-03-31 11:30:00,22.29,22.44,22.29,22.43,224875.9875068896,19.4678,19.5988,19.4678,19.5901,224875.9875
2010-03-31 12:00:00,22.43,22.53,22.42,22.49,179129.15671504685,19.5901,19.6774,19.5814,19.6425,179129.1567
2010-03-31 12:30:00,22.49,22.5,22.44,22.45,72937.71817012677,19.6425,19.6512,19.5988,19.6076,72937.7182
2010-03-31 13:00:00,22.45,22.5,22.42,22.49,115561.27135770714,19.6076,19.6512,19.5814,19.6425,115561.2714
2010-03-31 13:30:00,22.5,22.5,22.44,22.45,181701.2676832629,19.6512,19.6512,19.5988,19.6076,181701.2677
2010-03-31 14:00:00,22.45,22.45,22.39,22.43,122358.99320227816,19.6076,19.6076,19.5552,19.5901,122358.9932
2010-03-31 14:30:00,22.43,22.44,22.34,22.4,188682.71173984933,19.5901,19.5988,19.5115,19.5639,188682.7117
2010-03-31 15:00:00,22.38,22.38,22.27,22.31,372221.2015432666,19.5464,19.5464,19.4504,19.4853,372221.2015
2010-03-31 15:30:00,22.32,22.35,22.21,22.32,1322983.6487231306,19.494,19.5202,19.3979,19.494,1322983.6487
2010-04-01 09:30:00,22.51,22.79,22.45,22.75,524894.3597280912,19.66,19.9045,19.6076,19.8696,524894.3597
2010-04-01 10:00:00,22.76,22.8,22.64,22.7,261804.1521219916,19.8783,19.9132,19.7735,19.8259,261804.1521
2010-04-01 10:30:00,22.7,22.84,22.69,22.84,345581.48080102884,19.8259,19.9482,19.8172,19.9482,345581.4808
2010-04-01 11:00:00,22.83,22.89,22.81,22.88,155061.54694102515,19.9394,19.9919,19.922,19.9831,155061.5469
2010-04-01 11:30:00,22.88,22.95,22.86,22.93,167370.93514605914,19.9831,20.0443,19.9657,20.0268,167370.9351
2010-04-01 12:00:00,22.93,22.94,22.89,22.92,101965.82766856512,20.0268,20.0355,19.9919,20.0181,101965.8277
2010-04-01 12:30:00,22.92,22.93,22.88,22.92,95168.10582399412,20.0181,20.0268,19.9831,20.0181,95168.1058
2010-04-01 13:00:00,22.92,22.94,22.9,22.92,112989.16038949108,20.0181,20.0355,20.0006,20.0181,112989.1604
2010-04-01 13:30:00,22.92,22.94,22.87,22.89,168656.9906301672,20.0181,20.0355,19.9744,19.9919,168656.9906
2010-04-01 14:00:00,22.89,22.96,22.86,22.86,424765.7541796803,19.9919,20.053,19.9657,19.9657,424765.7542
2010-04-01 14:30:00,22.87,22.88,22.82,22.85,207422.37736542348,19.9744,19.9831,19.9307,19.9569,207422.3774
2010-04-01 15:00:00,22.85,22.87,22.83,22.85,270255.37387470144,19.9569,19.9744,19.9394,19.9569,270255.3739
2010-04-01 15:30:00,22.85,22.9,22.82,22.89,622267.1320962704,19.9569,20.0006,19.9307,19.9919,622267.1321
2010-04-05 09:30:00,22.92,23.07,22.92,23.06,91493.66158368546,20.0181,20.1491,20.0181,20.1403,91493.6616
2010-04-05 10:00:00,23.06,23.12,23.04,23.06,120705.49329413926,20.1403,20.1927,20.1229,20.1403,120705.4933
2010-04-05 10:30:00,23.06,23.17,23.03,23.14,137975.38122358994,20.1403,20.2364,20.1141,20.2102,137975.3812
2010-04-05 11:00:00,23.13,23.24,23.13,23.24,259783.20778982172,20.2015,20.2975,20.2015,20.2975,259783.2078
2010-04-05 11:30:00,23.23,23.31,23.23,23.27,356421.09130993934,20.2888,20.3587,20.2888,20.3237,356421.0913
2010-04-05 12:00:00,23.27,23.31,23.26,23.3,114642.66029762998,20.3237,20.3587,20.315,20.3499,114642.6603
2010-04-05 12:30:00,23.3,23.33,23.29,23.32,126584.6040786331,20.3499,20.3761,20.3412,20.3674,126584.6041
2010-04-05 13:00:00,23.32,23.37,23.32,23.35,184640.82307550983,20.3674,20.4111,20.3674,20.3936,184640.8231
2010-04-05 13:30:00,23.35,23.36,23.32,23.34,167554.6573580746,20.3936,20.4023,20.3674,20.3849,167554.6574
2010-04-05 14:00:00,23.34,23.4,23.33,23.4,255373.8747014514,20.3849,20.4373,20.3761,20.4373,255373.8747
2010-04-05 14:30:00,23.4,23.5,23.4,23.46,405474.9219180599,20.4373,20.5246,20.4373,20.4897,405474.9219
2010-04-05 15:00:00,23.46,23.51,23.45,23.51,283483.3731398126,20.4897,20.5334,20.481,20.5334,283483.3731
2010-04-05 15:30:00,23.51,23.56,23.5,23.54,837589.5645783575,20.5334,20.577,20.5246,20.5596,837589.5646
2010-04-06 09:30:00,23.41,23.62,23.36,23.54,237185.37571192355,20.446,20.6294,20.4023,20.5596,237185.3757
2010-04-06 10:00:00,23.54,23.62,23.45,23.58,519933.8600036744,20.5596,20.6294,20.481,20.5945,519933.86
2010-04-06 10:30:00,23.58,23.59,23.46,23.56,283483.3731398126,20.5945,20.6032,20.4897,20.577,283483.3731
2010-04-06 11:00:00,23.56,23.59,23.52,23.57,120889.2155061547,20.577,20.6032,20.5421,20.5858,120889.2155
2010-04-06 11:30:00,23.57,23.63,23.57,23.62,206687.4885173617,20.5858,20.6382,20.5858,20.6294,206687.4885
2010-04-06 12:00:00,23.62,23.64,23.58,23.63,101782.10545654967,20.6294,20.6469,20.5945,20.6382,101782.1055
2010-04-06 12:30:00,23.63,23.66,23.61,23.65,190887.3782840345,20.6382,20.6644,20.6207,20.6556,190887.3783
2010-04-06 13:00:00,23.65,23.68,23.63,23.67,274664.70696307183,20.6556,20.6818,20.6382,20.6731,274664.707
2010-04-06 13:30:00,23.68,23.68,23.64,23.67,197685.10012860555,20.6818,20.6818,20.6469,20.6731,197685.1001
2010-04-06 14:00:00,23.67,23.76,23.64,23.7,343376.81425684365,20.6731,20.7517,20.6469,20.6993,343376.8143
2010-04-06 14:30:00,23.7,23.76,23.69,23.72,214954.98805805625,20.6993,20.7517,20.6906,20.7168,214954.9881
2010-04-06 15:00:00,23.72,23.73,23.61,23.61,255557.59691346684,20.7168,20.7255,20.6207,20.6207,255557.5969
2010-04-06 15:30:00,23.61,23.64,23.58,23.61,528936.2483924306,20.6207,20.6469,20.5945,20.6207,528936.2484
2010-04-07 09:30:00,23.52,23.61,23.43,23.58,533713.0259048318,20.5421,20.6207,20.4635,20.5945,533713.0259
2010-04-07 10:00:00,23.58,23.64,23.49,23.52,461510.1965827668,20.5945,20.6469,20.5159,20.5421,461510.1966
2010-04-07 10:30:00,23.52,23.6,23.4,23.42,607385.6329230204,20.5421,20.612,20.4373,20.4547,607385.6329
2010-04-07 11:00:00,23.42,23.44,23.37,23.39,167003.49072202828,20.4547,20.4722,20.4111,20.4285,167003.4907
2010-04-07 11:30:00,23.4,23.43,23.38,23.4,131728.82601506522,20.4373,20.4635,20.4198,20.4373,131728.826
2010-04-07 12:00:00,23.4,23.49,23.39,23.48,209075.8772735624,20.4373,20.5159,20.4285,20.5072,209075.8773
2010-04-07 12:30:00,23.49,23.57,23.48,23.56,286606.65074407496,20.5159,20.5858,20.5072,20.577,286606.6507
2010-04-07 13:00:00,23.56,23.6,23.52,23.6,248208.70843284955,20.577,20.612,20.5421,20.612,248208.7084
2010-04-07 13:30:00,23.6,23.7,23.59,23.66,461326.4743707514,20.612,20.6993,20.6032,20.6644,461326.4744
2010-04-07 14:00:00,23.66,23.66,23.56,23.58,166636.0462979974,20.6644,20.6644,20.577,20.5945,166636.0463
2010-04-07 14:30:00,23.57,23.58,23.54,23.57,217159.6546022414,20.5858,20.5945,20.5596,20.5858,217159.6546
2010-04-07 15:00:00,23.56,23.58,23.43,23.56,649458.0194745545,20.577,20.5945,20.4635,20.577,649458.0195
2010-04-07 15:30:00,23.56,23.65,23.55,23.65,414477.31030681607,20.577,20.6556,20.5683,20.6556,414477.3103
2010-04-08 09:30:00,23.52,23.52,23.28,23.4,214771.2658460408,20.5421,20.5421,20.3325,20.4373,214771.2658
2010-04-08 10:00:00,23.4,23.54,23.39,23.49,146242.8807642844,20.4373,20.5596,20.4285,20.5159,146242.8808
2010-04-08 10:30:00,23.48,23.5,23.42,23.45,112070.54932941392,20.5072,20.5246,20.4547,20.481,112070.5493
2010-04-08 11:00:00,23.44,23.48,23.37,23.37,129340.4372588646,20.4722,20.5072,20.4111,20.4111,129340.4373
2010-04-08 11:30:00,23.37,23.53,23.37,23.53,116847.32684181516,20.4111,20.5508,20.4111,20.5508,116847.3268
2010-04-08 12:00:00,23.52,23.54,23.48,23.5,101414.66103251882,20.5421,20.5596,20.5072,20.5246,101414.661
2010-04-08 12:30:00,23.5,23.55,23.49,23.55,112437.99375344478,20.5246,20.5683,20.5159,20.5683,112437.9938
2010-04-08 13:00:00,23.55,23.58,23.55,23.56,113540.32702553738,20.5683,20.5945,20.5683,20.577,113540.327
2010-04-08 13:30:00,23.55,23.65,23.55,23.57,158184.82454528753,20.5683,20.6556,20.5683,20.5858,158184.8245
2010-04-08 14:00:00,23.57,23.61,23.56,23.6,93330.8837038398,20.5858,20.6207,20.577,20.612,93330.8837
2010-04-08 14:30:00,23.6,23.64,23.58,23.62,146977.76961234614,20.612,20.6469,20.5945,20.6294,146977.7696
2010-04-08 15:00:00,23.61,23.67,23.61,23.65,244350.54198052545,20.6207,20.6731,20.6207,20.6556,244350.542
2010-04-08 15:30:00,23.65,23.69,23.63,23.65,357707.1467940474,20.6556,20.6906,20.6382,20.6556,357707.1468
2010-04-09 09:30:00,24.41,24.48,23.9,23.98,770898.4016167554,21.3194,21.3805,20.874,20.9438,770898.4016
2010-04-09 10:00:00,23.98,24.08,23.95,23.99,353481.5359176924,20.9438,21.0312,20.9176,20.9526,353481.5359
2010-04-09 10:30:00,24.0,24.03,23.95,24.01,382877.0898401617,20.9613,20.9875,20.9176,20.97,382877.0898
2010-04-09 11:00:00,24.01,24.08,23.94,24.06,220834.09884255007,20.97,21.0312,20.9089,21.0137,220834.0988
2010-04-09 11:30:00,24.05,24.16,24.03,24.16,418886.64339518646,21.005,21.1011,20.9875,21.1011,418886.6434
2010-04-09 12:00:00,24.15,24.18,24.13,24.17,137791.6590115745,21.0923,21.1185,21.0749,21.1098,137791.659
2010-04-09 12:30:00,24.17,24.21,24.17,24.17,156347.6024251332,21.1098,21.1447,21.1098,21.1098,156347.6024
2010-04-09 13:00:00,24.18,24.2,24.16,24.17,107477.49402902812,21.1185,21.136,21.1011,21.1098,107477.494
2010-04-09 13:30:00,24.17,24.19,24.13,24.18,229652.7650192908,21.1098,21.1273,21.0749,21.1185,229652.765
2010-04-09 14:00:00,24.18,24.21,24.17,24.18,109130.993937167,21.1185,21.1447,21.1098,21.1185,109130.9939
2010-04-09 14:30:00,24.17,24.23,24.17,24.22,266397.20742237737,21.1098,21.1622,21.1098,21.1535,266397.2074
2010-04-09 15:00:00,24.22,24.28,24.21,24.28,371853.7571192357,21.1535,21.2059,21.1447,21.2059,371853.7571
2010-04-09 15:30:00,24.28,24.42,24.24,24.39,657725.5190152489,21.2059,21.3281,21.1709,21.3019,657725.519
2010-04-12 09:30:00,24.33,24.49,24.33,24.39,147712.65846040787,21.2495,21.3893,21.2495,21.3019,147712.6585
2010-04-12 10:00:00,24.4,24.49,24.4,24.49,490722.0282932206,21.3107,21.3893,21.3107,21.3893,490722.0283
2010-04-12 10:30:00,24.49,24.52,24.47,24.49,310674.2605180966,21.3893,21.4155,21.3718,21.3893,310674.2605
2010-04-12 11:00:00,24.49,24.5,24.48,24.5,321146.4266029763,21.3893,21.398,21.3805,21.398,321146.4266
2010-04-12 11:30:00,24.49,24.55,24.47,24.49,193643.21146426603,21.3893,21.4417,21.3718,21.3893,193643.2115
2010-04-12 12:00:00,24.49,24.55,24.49,24.49,134668.38140731215,21.3893,21.4417,21.3893,21.3893,134668.3814
2010-04-12 12:30:00,24.49,24.53,24.48,24.5,142568.43652397575,21.3893,21.4242,21.3805,21.398,142568.4365
2010-04-12 13:00:00,24.5,24.53,24.48,24.49,122175.27099026272,21.398,21.4242,21.3805,21.3893,122175.271
2010-04-12 13:30:00,24.48,24.51,24.48,24.49,137791.6590115745,21.3805,21.4067,21.3805,21.3893,137791.659
2010-04-12 14:00:00,24.49,24.52,24.47,24.5,247657.5417968032,21.3893,21.4155,21.3718,21.398,247657.5418
2010-04-12 14:30:00,24.49,24.52,24.48,24.49,159287.15781738012,21.3893,21.4155,21.3805,21.3893,159287.1578
2010-04-12 15:00:00,24.49,24.52,24.46,24.49,409516.8105823994,21.3893,21.4155,21.3631,21.3893,409516.8106
2010-04-12 15:30:00,24.49,24.49,24.43,24.45,610325.1883152673,21.3893,21.3893,21.3369,21.3543,610325.1883
2010-04-13 09:30:00,24.4,24.53,24.36,24.41,419070.3656072019,21.3107,21.4242,21.2757,21.3194,419070.3656
2010-04-13 10:00:00,24.41,24.5,24.34,24.35,426786.6985118501,21.3194,21.398,21.2583,21.267,426786.6985
2010-04-13 10:30:00,24.35,24.35,24.19,24.19,214403.8214220099,21.267,21.267,21.1273,21.1273,214403.8214
2010-04-13 11:00:00,24.19,24.23,24.18,24.23,114275.21587359913,21.1273,21.1622,21.1185,21.1622,114275.2159
2010-04-13 11:30:00,24.22,24.24,24.2,24.22,146794.0474003307,21.1535,21.1709,21.136,21.1535,146794.0474
2010-04-13 12:00:00,24.22,24.3,24.21,24.29,214036.37699797904,21.1535,21.2233,21.1447,21.2146,214036.377
2010-04-13 12:30:00,24.29,24.32,24.26,24.28,213668.93257394817,21.2146,21.2408,21.1884,21.2059,213668.9326
2010-04-13 13:00:00,24.28,24.29,24.25,24.25,216424.76575417968,21.2059,21.2146,21.1797,21.1797,216424.7658
2010-04-13 13:30:00,24.25,24.27,24.21,24.22,258313.43009369832,21.1797,21.1971,21.1447,21.1535,258313.4301
2010-04-13 14:00:00,24.22,24.27,24.22,24.24,170310.49053830607,21.1535,21.1971,21.1535,21.1709,170310.4905
2010-04-13 14:30:00,24.23,24.29,24.23,24.26,158001.10233327208,21.1622,21.2146,21.1622,21.1884,158001.1023
2010-04-13 15:00:00,24.27,24.35,24.25,24.3,259415.7633657909,21.1971,21.267,21.1797,21.2233,259415.7634
2010-04-13 15:30:00,24.3,24.35,24.28,24.3,461326.4743707514,21.2233,21.267,21.2059,21.2233,461326.4744
2010-04-14 09:30:00,24.32,24.5,24.32,24.49,340069.8144405659,21.2408,21.398,21.2408,21.3893,340069.8144
2010-04-14 10:00:00,24.49,24.5,24.44,24.49,310306.8160940658,21.3893,21.398,21.3456,21.3893,310306.8161
2010-04-14 10:30:00,24.49,24.54,24.41,24.42,170126.76832629065,21.3893,21.4329,21.3194,21.3281,170126.7683
2010-04-14 11:00:00,24.42,24.43,24.37,24.38,136873.04795149734,21.3281,21.3369,21.2845,21.2932,136873.048
2010-04-14 11:30:00,24.38,24.39,24.34,24.36,65037.66305346316,21.2932,21.3019,21.2583,21.2757,65037.6631
2010-04-14 12:00:00,24.36,24.4,24.35,24.37,67058.60738563292,21.2757,21.3107,21.267,21.2845,67058.6074
2010-04-14 12:30:00,24.37,24.39,24.35,24.36,84879.66195112989,21.2845,21.3019,21.267,21.2757,84879.662
2010-04-14 13:00:00,24.36,24.36,24.32,24.34,102333.272092596,21.2757,21.2757,21.2408,21.2583,102333.2721
2010-04-14 13:30:00,24.34,24.35,24.3,24.31,122358.99320227816,21.2583,21.267,21.2233,21.2321,122358.9932
2010-04-14 14:00:00,24.32,24.35,24.31,24.34,89656.43946353113,21.2408,21.267,21.2321,21.2583,89656.4395
2010-04-14 14:30:00,24.34,24.36,24.31,24.34,164982.54638985853,21.2583,21.2757,21.2321,21.2583,164982.5464
2010-04-14 15:00:00,24.35,24.36,24.3,24.31,244350.54198052545,21.267,21.2757,21.2233,21.2321,244350.542
2010-04-14 15:30:00,24.31,24.43,24.31,24.42,489068.52838508174,21.2321,21.3369,21.2321,21.3281,489068.5284
2010-04-15 09:30:00,24.34,24.48,24.29,24.41,65405.10747749403,21.2583,21.3805,21.2146,21.3194,65405.1075
2010-04-15 10:00:00,24.41,24.43,24.35,24.4,126400.88186661768,21.3194,21.3369,21.267,21.3107,126400.8819
2010-04-15 10:30:00,24.4,24.49,24.38,24.48,214403.8214220099,21.3107,21.3893,21.2932,21.3805,214403.8214
2010-04-15 11:00:00,24.48,24.49,24.35,24.35,96086.71688407128,21.3805,21.3893,21.267,21.267,96086.7169
2010-04-15 11:30:00,24.34,24.38,24.33,24.37,164798.82417784308,21.2583,21.2932,21.2495,21.2845,164798.8242
2010-04-15 12:00:00,24.37,24.4,24.35,24.36,99209.99448833364,21.2845,21.3107,21.267,21.2757,99209.9945
2010-04-15 12:30:00,24.36,24.38,24.34,24.38,58607.38563292302,21.2757,21.2932,21.2583,21.2932,58607.3856
2010-04-15 13:00:00,24.38,24.42,24.38,24.4,176740.7679588462,21.2932,21.3281,21.2932,21.3107,176740.768
2010-04-15 13:30:00,24.41,24.42,24.34,24.34,202829.32206503765,21.3194,21.3281,21.2583,21.2583,202829.3221
2010-04-15 14:00:00,24.34,24.38,24.32,24.35,128789.2706228183,21.2583,21.2932,21.2408,21.267,128789.2706
2010-04-15 14:30:00,24.36,24.38,24.35,24.38,127503.21513871026,21.2757,21.2932,21.267,21.2932,127503.2151
2010-04-15 15:00:00,24.38,24.4,24.34,24.35,185375.7119235716,21.2932,21.3107,21.2583,21.267,185375.7119
2010-04-15 15:30:00,24.35,24.35,24.28,24.29,415028.4769428624,21.267,21.267,21.2059,21.2146,415028.4769
2010-04-16 09:30:00,24.24,24.29,24.05,24.06,238655.15340804704,21.1709,21.2146,21.005,21.0137,238655.1534
2010-04-16 10:00:00,24.06,24.13,24.06,24.07,193459.48925225053,21.0137,21.0749,21.0137,21.0225,193459.4893
2010-04-16 10:30:00,24.09,24.13,23.76,23.83,369465.3683630351,21.0399,21.0749,20.7517,20.8128,369465.3684
2010-04-16 11:00:00,23.82,23.89,23.67,23.67,266948.3740584237,20.8041,20.8652,20.6731,20.6731,266948.3741
2010-04-16 11:30:00,23.68,23.74,23.61,23.68,185008.2674995407,20.6818,20.7342,20.6207,20.6818,185008.2675
2010-04-16 12:00:00,23.69,23.8,23.62,23.8,114275.21587359913,20.6906,20.7866,20.6294,20.7866,114275.2159
2010-04-16 12:30:00,23.8,23.88,23.72,23.88,94616.93918794782,20.7866,20.8565,20.7168,20.8565,94616.9392
2010-04-16 13:00:00,23.86,23.89,23.83,23.85,90391.32831159286,20.839,20.8652,20.8128,20.8303,90391.3283
2010-04-16 13:30:00,23.86,23.91,23.84,23.89,99209.99448833364,20.839,20.8827,20.8216,20.8652,99209.9945
2010-04-16 14:00:00,23.88,23.98,23.87,23.97,79367.9955906669,20.8565,20.9438,20.8478,20.9351,79367.9956
2010-04-16 14:30:00,23.96,23.96,23.89,23.89,144589.3808561455,20.9264,20.9264,20.8652,20.8652,144589.3809
2010-04-16 15:00:00,23.89,23.92,23.84,23.85,169575.60169024434,20.8652,20.8914,20.8216,20.8303,169575.6017
2010-04-16 15:30:00,23.85,23.91,23.8,23.82,407863.3106742605,20.8303,20.8827,20.7866,20.8041,407863.3107
2010-04-19 09:30:00,23.67,23.77,23.62,23.67,94249.49476391695,20.6731,20.7604,20.6294,20.6731,94249.4948
2010-04-19 10:00:00,23.68,23.73,23.64,23.66,90942.49494763916,20.6818,20.7255,20.6469,20.6644,90942.4949
2010-04-19 10:30:00,23.64,23.71,23.58,23.61,72019.1071100496,20.6469,20.708,20.5945,20.6207,72019.1071
2010-04-19 11:00:00,23.61,23.62,23.53,23.57,71651.66268601874,20.6207,20.6294,20.5508,20.5858,71651.6627
2010-04-19 11:30:00,23.57,23.6,23.46,23.48,99577.43891236452,20.5858,20.612,20.4897,20.5072,99577.4389
2010-04-19 12:00:00,23.48,23.54,23.41,23.53,84512.21752709903,20.5072,20.5596,20.446,20.5508,84512.2175
2010-04-19 12:30:00,23.54,23.58,23.52,23.57,43358.44203564211,20.5596,20.5945,20.5421,20.5858,43358.442
2010-04-19 13:00:00,23.56,23.61,23.55,23.6,81205.21771082123,20.577,20.6207,20.5683,20.612,81205.2177
2010-04-19 13:30:00,23.6,23.61,23.54,23.54,88921.5506154694,20.612,20.6207,20.5596,20.5596,88921.5506
2010-04-19 14:00:00,23.54,23.64,23.53,23.64,186294.32298364872,20.5596,20.6469,20.5508,20.6469,186294.323
2010-04-19 14:30:00,23.64,23.71,23.62,23.68,98475.10564027193,20.6469,20.708,20.6294,20.6818,98475.1056
2010-04-19 15:00:00,23.68,23.73,23.68,23.72,156898.76906117948,20.6818,20.7255,20.6818,20.7168,156898.7691
2010-04-19 15:30:00,23.72,23.78,23.68,23.76,254822.7080654051,20.7168,20.7692,20.6818,20.7517,254822.7081
2010-04-20 09:30:00,23.86,23.99,23.82,23.83,137791.6590115745,20.839,20.9526,20.8041,20.8128,137791.659
2010-04-20 10:00:00,23.83,23.85,23.81,23.82,138159.10343560536,20.8128,20.8303,20.7954,20.8041,138159.1034
2010-04-20 10:30:00,23.82,23.83,23.76,23.79,72202.82932206504,20.8041,20.8128,20.7517,20.7779,72202.8293
2010-04-20 11:00:00,23.79,23.84,23.77,23.8,82307.55098291383,20.7779,20.8216,20.7604,20.7866,82307.551
2010-04-20 11:30:00,23.81,23.82,23.79,23.8,103068.16094065772,20.7954,20.8041,20.7779,20.7866,103068.1609
2010-04-20 12:00:00,23.8,23.81,23.75,23.76,168105.82399412087,20.7866,20.7954,20.743,20.7517,168105.824
2010-04-20 12:30:00,23.76,23.82,23.76,23.82,93698.32812787066,20.7517,20.8041,20.7517,20.8041,93698.3281
2010-04-20 13:00:00,23.82,23.85,23.79,23.85,117765.93790189234,20.8041,20.8303,20.7779,20.8303,117765.9379
2010-04-20 13:30:00,23.85,23.85,23.81,23.82,77714.49568252801,20.8303,20.8303,20.7954,20.8041,77714.4957
2010-04-20 14:00:00,23.81,23.91,23.81,23.88,173066.32371853758,20.7954,20.8827,20.7954,20.8565,173066.3237
2010-04-20 14:30:00,23.88,23.94,23.87,23.94,185559.43413558693,20.8565,20.9089,20.8478,20.9089,185559.4341
2010-04-20 15:00:00,23.93,23.93,23.88,23.89,115010.10472166084,20.9002,20.9002,20.8565,20.8652,115010.1047
2010-04-20 15:30:00,23.89,23.93,23.88,23.92,246004.0418886644,20.8652,20.9002,20.8565,20.8914,246004.0419
2010-04-21 09:30:00,23.91,23.93,23.72,23.73,93698.32812787066,20.8827,20.9002,20.7168,20.7255,93698.3281
2010-04-21 10:00:00,23.73,23.78,23.68,23.77,87084.32849531509,20.7255,20.7692,20.6818,20.7604,87084.3285
2010-04-21 10:30:00,23.76,23.77,23.68,23.68,82123.8287708984,20.7517,20.7604,20.6818,20.6818,82123.8288
2010-04-21 11:00:00,23.69,23.78,23.67,23.68,64119.051993386,20.6906,20.7692,20.6731,20.6818,64119.052
2010-04-21 11:30:00,23.68,23.7,23.62,23.68,44460.7753077347,20.6818,20.6993,20.6294,20.6818,44460.7753
2010-04-21 12:00:00,23.68,23.77,23.66,23.75,76979.60683446628,20.6818,20.7604,20.6644,20.743,76979.6068
2010-04-21 12:30:00,23.74,23.82,23.73,23.76,55300.385816645234,20.7342,20.8041,20.7255,20.7517,55300.3858
2010-04-21 13:00:00,23.75,23.76,23.67,23.68,58791.10784493845,20.743,20.7517,20.6731,20.6818,58791.1078
2010-04-21 13:30:00,23.69,23.7,23.63,23.68,82307.55098291383,20.6906,20.6993,20.6382,20.6818,82307.551
2010-04-21 14:00:00,23.68,23.69,23.59,23.59,146242.8807642844,20.6818,20.6906,20.6032,20.6032,146242.8808
2010-04-21 14:30:00,23.61,23.66,23.58,23.66,79919.1622267132,20.6207,20.6644,20.5945,20.6644,79919.1622
2010-04-21 15:00:00,23.66,23.7,23.62,23.68,130075.32610692632,20.6644,20.6993,20.6294,20.6818,130075.3261
2010-04-21 15:30:00,23.68,23.8,23.68,23.75,341723.3143487048,20.6818,20.7866,20.6818,20.743,341723.3143
2010-04-22 09:30:00,23.73,24.27,23.66,23.72,327392.981811501,20.7255,21.1971,20.6644,20.7168,327392.9818
2010-04-22 10:00:00,23.7,23.75,23.67,23.68,324453.4264192541,20.6993,20.743,20.6731,20.6818,324453.4264
2010-04-22 10:30:00,23.67,23.79,23.63,23.68,193826.93367628145,20.6731,20.7779,20.6382,20.6818,193826.9337
2010-04-22 11:00:00,23.68,23.69,23.55,23.58,95168.10582399412,20.6818,20.6906,20.5683,20.5945,95168.1058
2010-04-22 11:30:00,23.57,23.65,23.52,23.63,96821.60573213302,20.5858,20.6556,20.5421,20.6382,96821.6057
2010-04-22 12:00:00,23.63,23.7,23.6,23.7,131361.38159103435,20.6382,20.6993,20.612,20.6993,131361.3816
2010-04-22 12:30:00,23.7,23.75,23.69,23.71,158552.2689693184,20.6993,20.743,20.6906,20.708,158552.269
2010-04-22 13:00:00,23.72,23.88,23.7,23.86,265111.1519382693,20.7168,20.8565,20.6993,20.839,265111.1519
2010-04-22 13:30:00,23.86,23.92,23.84,23.92,98475.10564027193,20.839,20.8914,20.8216,20.8914,98475.1056
2010-04-22 14:00:00,23.91,23.97,23.91,23.97,137240.4923755282,20.8827,20.9351,20.8827,20.9351,137240.4924
2010-04-22 14:30:00,23.95,24.0,23.95,23.97,118133.3823259232,20.9176,20.9613,20.9176,20.9351,118133.3823
2010-04-22 15:00:00,23.98,24.07,23.98,24.07,174719.82362667646,20.9438,21.0225,20.9438,21.0225,174719.8236
2010-04-22 15:30:00,24.06,24.15,24.06,24.14,444607.7530773471,21.0137,21.0923,21.0137,21.0836,444607.7531
2010-04-23 09:30:00,24.09,24.11,23.98,24.09,96637.88352011758,21.0399,21.0574,20.9438,21.0399,96637.8835
2010-04-23 10:00:00,24.1,24.28,24.08,24.25,173066.32371853758,21.0487,21.2059,21.0312,21.1797,173066.3237
2010-04-23 10:30:00,24.25,24.36,24.18,24.35,290281.0949843836,21.1797,21.2757,21.1185,21.267,290281.095
2010-04-23 11:00:00,24.35,24.49,24.35,24.42,233327.20925959948,21.267,21.3893,21.267,21.3281,233327.2093
2010-04-23 11:30:00,24.42,24.44,24.37,24.41,118317.10453793863,21.3281,21.3456,21.2845,21.3194,118317.1045
2010-04-23 12:00:00,24.41,24.43,24.37,24.37,110784.4938453059,21.3194,21.3369,21.2845,21.2845,110784.4938
2010-04-23 12:30:00,24.37,24.45,24.37,24.45,108763.54951313614,21.2845,21.3543,21.2845,21.3543,108763.5495
2010-04-23 13:00:00,24.44,24.51,24.44,24.51,111151.93826933677,21.3456,21.4067,21.3456,21.4067,111151.9383
2010-04-23 13:30:00,24.5,24.59,24.47,24.58,136873.04795149734,21.398,21.4766,21.3718,21.4679,136873.048
2010-04-23 14:00:00,24.58,24.61,24.54,24.6,263457.65203013044,21.4679,21.4941,21.4329,21.4853,263457.652
2010-04-23 14:30:00,24.6,24.67,24.56,24.65,270439.09608671686,21.4853,21.5465,21.4504,21.529,270439.0961
2010-04-23 15:00:00,24.65,24.79,24.61,24.77,482454.52875252615,21.529,21.6513,21.4941,21.6338,482454.5288
2010-04-23 15:30:00,24.76,24.86,24.75,24.81,1067793.4962336947,21.6251,21.7124,21.6164,21.6688,1067793.4962
2010-04-26 09:30:00,24.82,25.07,24.79,24.85,635311.4091493661,21.6775,21.8958,21.6513,21.7037,635311.4091
2010-04-26 10:00:00,24.85,24.9,24.8,24.8,205585.15524526915,21.7037,21.7474,21.66,21.66,205585.1552
2010-04-26 10:30:00,24.8,24.88,24.79,24.85,317288.2601506522,21.66,21.7299,21.6513,21.7037,317288.2602
2010-04-26 11:00:00,24.85,24.97,24.84,24.95,293955.5392246923,21.7037,21.8085,21.695,21.791,293955.5392
2010-04-26 11:30:00,24.95,24.98,24.77,24.79,165349.9908138894,21.791,21.8172,21.6338,21.6513,165349.9908
2010-04-26 12:00:00,24.78,24.86,24.78,24.81,110784.4938453059,21.6426,21.7124,21.6426,21.6688,110784.4938
2010-04-26 12:30:00,24.81,24.86,24.8,24.84,47400.33069998163,21.6688,21.7124,21.66,21.695,47400.3307
2010-04-26 13:00:00,24.84,24.84,24.82,24.83,68712.10729377181,21.695,21.695,21.6775,21.6862,68712.1073
2010-04-26 13:30:00,24.83,24.87,24.79,24.81,142200.99209994488,21.6862,21.7212,21.6513,21.6688,142200.9921
2010-04-26 14:00:00,24.81,24.89,24.79,24.88,139628.88113172882,21.6688,21.7386,21.6513,21.7299,139628.8811
2010-04-26 14:30:00,24.88,24.92,24.86,24.91,227815.5428991365,21.7299,21.7648,21.7124,21.7561,227815.5429
2010-04-26 15:00:00,24.91,24.92,24.77,24.8,324453.4264192541,21.7561,21.7648,21.6338,21.66,324453.4264
2010-04-26 15:30:00,24.8,24.87,24.79,24.82,454528.7525261804,21.66,21.7212,21.6513,21.6775,454528.7525
2010-04-27 09:30:00,24.65,24.67,24.46,24.5,145324.26970420725,21.529,21.5465,21.3631,21.398,145324.2697
2010-04-27 10:00:00,24.51,24.6,24.47,24.48,208708.4328495315,21.4067,21.4853,21.3718,21.3805,208708.4328
2010-04-27 10:30:00,24.48,24.54,24.41,24.46,156163.88021311775,21.3805,21.4329,21.3194,21.3631,156163.8802
2010-04-27 11:00:00,24.46,24.48,24.12,24.17,139628.88113172882,21.3631,21.3805,21.0661,21.1098,139628.8811
2010-04-27 11:30:00,24.18,24.18,24.03,24.08,151387.10270071652,21.1185,21.1185,20.9875,21.0312,151387.1027
2010-04-27 12:00:00,24.07,24.15,23.96,24.09,96270.43909608672,21.0225,21.0923,20.9264,21.0399,96270.4391
2010-04-27 12:30:00,24.08,24.12,24.05,24.11,68712.10729377181,21.0312,21.0661,21.005,21.0574,68712.1073
2010-04-27 13:00:00,24.11,24.2,24.1,24.18,80837.77328679037,21.0574,21.136,21.0487,21.1185,80837.7733
2010-04-27 13:30:00,24.19,24.24,24.15,24.19,96821.60573213302,21.1273,21.1709,21.0923,21.1273,96821.6057
2010-04-27 14:00:00,24.19,24.19,24.06,24.1,121991.54877824728,21.1273,21.1273,21.0137,21.0487,121991.5488
2010-04-27 14:30:00,24.1,24.1,23.95,23.99,123828.7708984016,21.0487,21.0487,20.9176,20.9526,123828.7709
2010-04-27 15:00:00,23.99,24.11,23.98,24.01,268969.3183905934,20.9526,21.0574,20.9438,20.97,268969.3184
2010-04-27 15:30:00,24.01,24.01,23.74,23.86,566415.5796435789,20.97,20.97,20.7342,20.839,566415.5796
2010-04-28 09:30:00,24.89,24.89,23.73,24.06,279808.92889950395,21.7386,21.7386,20.7255,21.0137,279808.9289
2010-04-28 10:00:00,24.05,24.05,23.84,23.92,194010.6558882969,21.005,21.005,20.8216,20.8914,194010.6559
2010-04-28 10:30:00,23.92,24.17,23.87,24.13,214403.8214220099,20.8914,21.1098,20.8478,21.0749,214403.8214
2010-04-28 11:00:00,24.13,24.19,23.99,24.06,178945.4345030314,21.0749,21.1273,20.9526,21.0137,178945.4345
2010-04-28 11:30:00,24.05,24.07,23.86,24.06,115561.27135770714,21.005,21.0225,20.839,21.0137,115561.2714
2010-04-28 12:00:00,24.07,24.12,23.97,24.09,125114.82638250964,21.0225,21.0661,20.9351,21.0399,125114.8264
2010-04-28 12:30:00,24.09,24.17,24.04,24.15,96637.88352011758,21.0399,21.1098,20.9962,21.0923,96637.8835
2010-04-28 13:00:00,24.15,24.22,24.11,24.17,98658.82785228734,21.0923,21.1535,21.0574,21.1098,98658.8279
2010-04-28 13:30:00,24.18,24.23,24.13,24.19,91861.10600771631,21.1185,21.1622,21.0749,21.1273,91861.106
2010-04-28 14:00:00,24.21,24.41,24.18,24.38,176005.8791107845,21.1447,21.3194,21.1185,21.2932,176005.8791
2010-04-28 14:30:00,24.37,24.44,24.32,24.39,220466.6544185192,21.2845,21.3456,21.2408,21.3019,220466.6544
2010-04-28 15:00:00,24.39,24.41,24.15,24.19,408598.1995223222,21.3019,21.3194,21.0923,21.1273,408598.1995
2010-04-28 15:30:00,24.19,24.21,24.1,24.19,510747.7494029028,21.1273,21.1447,21.0487,21.1273,510747.7494
2010-04-29 09:30:00,24.42,24.48,24.22,24.23,90942.49494763916,21.3281,21.3805,21.1535,21.1622,90942.4949
2010-04-29 10:00:00,24.23,24.36,24.17,24.35,87819.21734337682,21.1622,21.2757,21.1098,21.267,87819.2173
2010-04-29 10:30:00,24.33,24.35,24.11,24.13,318758.03784677567,21.2495,21.267,21.0574,21.0749,318758.0378
2010-04-29 11:00:00,24.14,24.16,23.8,23.86,205768.87745728457,21.0836,21.1011,20.7866,20.839,205768.8775
2010-04-29 11:30:00,23.86,23.9,23.73,23.73,136689.3257394819,20.839,20.874,20.7255,20.7255,136689.3257
2010-04-29 12:00:00,23.73,23.76,23.7,23.76,153775.49145691714,20.7255,20.7517,20.6993,20.7517,153775.4915
2010-04-29 12:30:00,23.76,23.85,23.74,23.75,75326.1069263274,20.7517,20.8303,20.7342,20.743,75326.1069
2010-04-29 13:00:00,23.76,23.76,23.58,23.6,123828.7708984016,20.7517,20.7517,20.5945,20.612,123828.7709
2010-04-29 13:30:00,23.6,23.61,23.55,23.58,112805.43817747563,20.612,20.6207,20.5683,20.5945,112805.4382
2010-04-29 14:00:00,23.57,23.69,23.57,23.67,124931.1041704942,20.5858,20.6906,20.5858,20.6731,124931.1042
2010-04-29 14:30:00,23.68,23.75,23.66,23.69,129156.71504684916,20.6818,20.743,20.6644,20.6906,129156.715
2010-04-29 15:00:00,23.69,23.77,23.67,23.75,226529.48741502847,20.6906,20.7604,20.6731,20.743,226529.4874
2010-04-29 15:30:00,23.74,23.85,23.72,23.83,452507.8081940106,20.7342,20.8303,20.7168,20.8128,452507.8082
2010-04-30 09:30:00,23.88,23.99,23.73,23.83,182987.3231673709,20.8565,20.9526,20.7255,20.8128,182987.3232
2010-04-30 10:00:00,23.81,23.87,23.62,23.73,143119.60316002203,20.7954,20.8478,20.6294,20.7255,143119.6032
2010-04-30 10:30:00,23.72,23.89,23.68,23.89,189050.1561638802,20.7168,20.8652,20.6818,20.8652,189050.1562
2010-04-30 11:00:00,23.89,23.95,23.81,23.91,110049.60499724415,20.8652,20.9176,20.7954,20.8827,110049.605
2010-04-30 11:30:00,23.91,24.03,23.9,23.98,155061.54694102515,20.8827,20.9875,20.874,20.9438,155061.5469
2010-04-30 12:00:00,23.98,24.01,23.77,23.79,84144.77310306816,20.9438,20.97,20.7604,20.7779,84144.7731
2010-04-30 12:30:00,23.8,23.87,23.74,23.78,108028.6606650744,20.7866,20.8478,20.7342,20.7692,108028.6607
2010-04-30 13:00:00,23.76,23.9,23.76,23.88,64302.77420540143,20.7517,20.874,20.7517,20.8565,64302.7742
2010-04-30 13:30:00,23.89,23.94,23.84,23.85,72019.1071100496,20.8652,20.9089,20.8216,20.8303,72019.1071
2010-04-30 14:00:00,23.85,23.97,23.82,23.94,119786.8822340621,20.8303,20.9351,20.8041,20.9089,119786.8822
2010-04-30 14:30:00,23.94,23.95,23.78,23.79,117765.93790189234,20.9089,20.9176,20.7692,20.7779,117765.9379
2010-04-30 15:00:00,23.8,23.86,23.77,23.82,126952.04850266397,20.7866,20.839,20.7604,20.8041,126952.0485
2010-04-30 15:30:00,23.82,23.83,23.67,23.68,335660.4813521955,20.8041,20.8128,20.6731,20.6818,335660.4814
2010-05-03 09:30:00,23.87,24.06,23.79,23.96,246004.0418886644,20.8478,21.0137,20.7779,20.9264,246004.0419
2010-05-03 10:00:00,23.95,23.96,23.83,23.86,186478.04519566416,20.9176,20.9264,20.8128,20.839,186478.0452
2010-05-03 10:30:00,23.86,23.86,23.72,23.73,89105.27282748483,20.839,20.839,20.7168,20.7255,89105.2728
2010-05-03 11:00:00,23.73,23.83,23.73,23.82,162226.71320962705,20.7255,20.8128,20.7255,20.8041,162226.7132
2010-05-03 11:30:00,23.81,23.9,23.81,23.88,86533.16185926879,20.7954,20.874,20.7954,20.8565,86533.1619
2010-05-03 12:00:00,23.89,24.03,23.88,24.03,155428.99136505602,20.8652,20.9875,20.8565,20.9875,155428.9914
2010-05-03 12:30:00,24.03,24.11,24.02,24.08,101414.66103251882,20.9875,21.0574,20.9788,21.0312,101414.661
2010-05-03 13:00:00,24.08,24.08,24.01,24.05,78265.66231857431,21.0312,21.0312,20.97,21.005,78265.6623
2010-05-03 13:30:00,24.06,24.14,24.06,24.12,122726.43762630902,21.0137,21.0836,21.0137,21.0661,122726.4376
2010-05-03 14:00:00,24.12,24.34,24.1,24.32,97923.9390042256,21.0661,21.2583,21.0487,21.2408,97923.939
2010-05-03 14:30:00,24.31,24.32,24.25,24.28,129707.88168289546,21.2321,21.2408,21.1797,21.2059,129707.8817
2010-05-03 15:00:00,24.28,24.3,24.1,24.15,188682.71173984933,21.2059,21.2233,21.0487,21.0923,188682.7117
2010-05-03 15:30:00,24.15,24.24,24.12,24.21,333455.8148080103,21.0923,21.1709,21.0661,21.1447,333455.8148
2010-05-04 09:30:00,23.86,24.09,23.69,23.87,136689.3257394819,20.839,21.0399,20.6906,20.8478,136689.3257
2010-05-04 10:00:00,23.87,23.99,23.81,23.91,126768.32629064852,20.8478,20.9526,20.7954,20.8827,126768.3263
2010-05-04 10:30:00,23.91,23.91,23.68,23.7,146059.15855226896,20.8827,20.8827,20.6818,20.6993,146059.1586
2010-05-04 11:00:00,23.7,23.8,23.65,23.75,101230.9388205034,20.6993,20.7866,20.6556,20.743,101230.9388
2010-05-04 11:30:00,23.75,23.88,23.75,23.86,102884.43872864229,20.743,20.8565,20.743,20.839,102884.4387
2010-05-04 12:00:00,23.85,23.86,23.75,23.81,126768.32629064852,20.8303,20.839,20.743,20.7954,126768.3263
2010-05-04 12:30:00,23.81,23.88,23.8,23.84,83226.162042991,20.7954,20.8565,20.7866,20.8216,83226.162
2010-05-04 13:00:00,23.86,23.87,23.79,23.81,91309.93937167004,20.839,20.8478,20.7779,20.7954,91309.9394
2010-05-04 13:30:00,23.81,23.88,23.81,23.86,49421.27503215139,20.7954,20.8565,20.7954,20.839,49421.275
2010-05-04 14:00:00,23.86,23.87,23.78,23.78,90758.77273562372,20.839,20.8478,20.7692,20.7692,90758.7727
2010-05-04 14:30:00,23.77,23.83,23.76,23.79,81940.10655888297,20.7604,20.8128,20.7517,20.7779,81940.1066
2010-05-04 15:00:00,23.78,23.89,23.74,23.86,141649.82546389857,20.7692,20.8652,20.7342,20.839,141649.8255
2010-05-04 15:30:00,23.86,23.93,23.67,23.88,285320.5952599669,20.839,20.9002,20.6731,20.8565,285320.5953
2010-05-05 09:30:00,23.47,23.57,23.23,23.57,164431.37975381222,20.605,20.6928,20.3943,20.6928,164431.3798
2010-05-05 10:00:00,23.57,23.64,23.48,23.48,128972.99283483373,20.6928,20.7542,20.6138,20.6138,128972.9928
2010-05-05 10:30:00,23.48,23.59,23.4,23.44,122358.99320227816,20.6138,20.7103,20.5435,20.5786,122358.9932
2010-05-05 11:00:00,23.43,23.44,23.34,23.39,77530.77347051258,20.5699,20.5786,20.4908,20.5347,77530.7735
2010-05-05 11:30:00,23.39,23.49,23.32,23.47,86716.88407128422,20.5347,20.6225,20.4733,20.605,86716.8841
2010-05-05 12:00:00,23.47,23.5,23.42,23.46,74040.05144221937,20.605,20.6313,20.5611,20.5962,74040.0514
2010-05-05 12:30:00,23.47,23.48,23.31,23.36,90575.0505236083,20.605,20.6138,20.4645,20.5084,90575.0505
2010-05-05 13:00:00,23.37,23.39,23.3,23.35,80654.05107477494,20.5172,20.5347,20.4557,20.4996,80654.0511
2010-05-05 13:30:00,23.35,23.36,23.3,23.33,113540.32702553738,20.4996,20.5084,20.4557,20.4821,113540.327
2010-05-05 14:00:00,23.33,23.33,23.19,23.2,121624.10435421644,20.4821,20.4821,20.3592,20.3679,121624.1044
2010-05-05 14:30:00,23.21,23.23,23.07,23.15,149549.8805805622,20.3767,20.3943,20.2538,20.324,149549.8806
2010-05-05 15:00:00,23.15,23.17,23.03,23.07,349623.36946536833,20.324,20.3416,20.2187,20.2538,349623.3695
2010-05-05 15:30:00,23.06,23.11,23.0,23.02,976116.1124379938,20.245,20.2889,20.1924,20.2099,976116.1124
2010-05-06 09:30:00,22.92,22.97,22.77,22.89,256659.93018555944,20.1221,20.166,19.9904,20.0958,256659.9302
2010-05-06 10:00:00,22.89,23.02,22.86,22.89,320044.0933308837,20.0958,20.2099,20.0694,20.0958,320044.0933
2010-05-06 10:30:00,22.89,22.93,22.79,22.83,181150.1010472166,20.0958,20.1309,20.008,20.0431,181150.101
2010-05-06 11:00:00,22.84,22.84,22.73,22.82,209443.32169759323,20.0519,20.0519,19.9553,20.0343,209443.3217
2010-05-06 11:30:00,22.81,22.83,22.65,22.74,211464.26602976292,20.0255,20.0431,19.8851,19.9641,211464.266
2010-05-06 12:00:00,22.74,22.87,22.72,22.81,99393.71670034908,19.9641,20.0782,19.9465,20.0255,99393.7167
2010-05-06 12:30:00,22.82,22.84,22.69,22.74,119786.8822340621,20.0343,20.0519,19.9202,19.9641,119786.8822
2010-05-06 13:00:00,22.74,22.76,22.53,22.61,140731.21440382142,19.9641,19.9816,19.7797,19.85,140731.2144
2010-05-06 13:30:00,22.61,22.63,22.41,22.43,147161.49182436155,19.85,19.8675,19.6744,19.6919,147161.4918
2010-05-06 14:00:00,22.44,22.47,22.02,22.15,377549.1456917141,19.7007,19.7271,19.332,19.4461,377549.1457
2010-05-06 14:30:00,22.15,22.17,20.84,21.73,416314.5324269704,19.4461,19.4637,18.296,19.0774,416314.5324
2010-05-06 15:00:00,21.75,22.02,21.63,21.86,410435.4216424766,19.0949,19.332,18.9896,19.1915,410435.4216
2010-05-06 15:30:00,21.86,22.4,21.85,22.12,471063.7516075693,19.1915,19.6656,19.1827,19.4198,471063.7516
2010-05-07 09:30:00,22.11,22.29,22.01,22.07,138342.8256476208,19.411,19.569,19.3232,19.3759,138342.8256
2010-05-07 10:00:00,22.06,22.07,21.38,21.49,186845.48961969503,19.3671,19.3759,18.7701,18.8667,186845.4896
2010-05-07 10:30:00,21.49,21.67,21.45,21.64,360279.25776226347,18.8667,19.0247,18.8316,18.9984,360279.2578
2010-05-07 11:00:00,21.64,22.08,21.59,21.81,217710.8212382877,18.9984,19.3847,18.9545,19.1476,217710.8212
2010-05-07 11:30:00,21.8,22.08,21.72,22.06,210361.9327576704,19.1388,19.3847,19.0686,19.3671,210361.9328
2010-05-07 12:00:00,22.04,22.19,21.92,21.94,147161.49182436155,19.3495,19.4812,19.2442,19.2617,147161.4918
2010-05-07 12:30:00,21.94,22.03,21.85,21.88,122358.99320227816,19.2617,19.3408,19.1827,19.2091,122358.9932
2010-05-07 13:00:00,21.85,21.9,21.72,21.82,85798.27301120706,19.1827,19.2266,19.0686,19.1564,85798.273
2010-05-07 13:30:00,21.83,21.97,21.82,21.86,108028.6606650744,19.1652,19.2881,19.1564,19.1915,108028.6607
2010-05-07 14:00:00,21.86,21.89,21.68,21.7,98658.82785228734,19.1915,19.2179,19.0335,19.051,98658.8279
2010-05-07 14:30:00,21.68,21.74,21.56,21.62,235899.3202278156,19.0335,19.0862,18.9281,18.9808,235899.3202
2010-05-07 15:00:00,21.61,21.69,21.53,21.57,221752.7099026272,18.972,19.0423,18.9018,18.9369,221752.7099
2010-05-07 15:30:00,21.6,21.68,21.45,21.63,568620.2461877641,18.9633,19.0335,18.8316,18.9896,568620.2462
2010-05-10 09:30:00,22.32,22.79,22.31,22.66,263457.65203013044,19.5954,20.008,19.5866,19.8939,263457.652
2010-05-10 10:00:00,22.64,22.72,22.54,22.59,298732.3167370935,19.8763,19.9465,19.7885,19.8324,298732.3167
2010-05-10 10:30:00,22.6,22.63,22.44,22.51,244166.81976851,19.8412,19.8675,19.7007,19.7622,244166.8198
2010-05-10 11:00:00,22.5,22.64,22.5,22.56,209443.32169759323,19.7534,19.8763,19.7534,19.8061,209443.3217
2010-05-10 11:30:00,22.56,22.63,22.52,22.57,158368.54675730295,19.8061,19.8675,19.7709,19.8148,158368.5468
2010-05-10 12:00:00,22.57,22.63,22.57,22.61,167554.6573580746,19.8148,19.8675,19.8148,19.85,167554.6574
2010-05-10 12:30:00,22.61,22.66,22.57,22.59,228734.15395921367,19.85,19.8939,19.8148,19.8324,228734.154
2010-05-10 13:00:00,22.58,22.59,22.41,22.53,200624.65552085245,19.8236,19.8324,19.6744,19.7797,200624.6555
2010-05-10 13:30:00,22.54,22.6,22.46,22.52,168473.26841815174,19.7885,19.8412,19.7183,19.7709,168473.2684
2010-05-10 14:00:00,22.51,22.59,22.41,22.54,164431.37975381222,19.7622,19.8324,19.6744,19.7885,164431.3798
2010-05-10 14:30:00,22.54,22.72,22.51,22.7,367995.5906669116,19.7885,19.9465,19.7622,19.929,367995.5907
2010-05-10 15:00:00,22.7,22.72,22.63,22.71,445158.9197133933,19.929,19.9465,19.8675,19.9378,445158.9197
2010-05-10 15:30:00,22.7,22.98,22.69,22.95,847878.0084512217,19.929,20.1748,19.9202,20.1485,847878.0085
2010-05-11 09:30:00,22.69,23.09,22.69,23.07,198052.5445526364,19.9202,20.2714,19.9202,20.2538,198052.5446
2010-05-11 10:00:00,23.05,23.21,23.05,23.09,291750.8726805071,20.2362,20.3767,20.2362,20.2714,291750.8727
2010-05-11 10:30:00,23.08,23.14,23.03,23.06,189233.87837589564,20.2626,20.3153,20.2187,20.245,189233.8784
2010-05-11 11:00:00,23.05,23.37,23.03,23.36,275950.7624471799,20.2362,20.5172,20.2187,20.5084,275950.7624
2010-05-11 11:30:00,23.36,23.46,23.33,23.39,213301.4881499173,20.5084,20.5962,20.4821,20.5347,213301.4881
2010-05-11 12:00:00,23.38,23.44,23.35,23.38,125298.54859452508,20.526,20.5786,20.4996,20.526,125298.5486
2010-05-11 12:30:00,23.38,23.48,23.36,23.46,204299.0997611611,20.526,20.6138,20.5084,20.5962,204299.0998
2010-05-11 13:00:00,23.46,23.46,23.38,23.4,130810.21495498806,20.5962,20.5962,20.526,20.5435,130810.215
2010-05-11 13:30:00,23.4,23.44,23.34,23.39,238471.4311960316,20.5435,20.5786,20.4908,20.5347,238471.4312
2010-05-11 14:00:00,23.38,23.38,23.18,23.23,199338.60003674444,20.526,20.526,20.3504,20.3943,199338.6
2010-05-11 14:30:00,23.21,23.24,23.14,23.15,316002.20466654416,20.3767,20.4031,20.3153,20.324,316002.2047
2010-05-11 15:00:00,23.15,23.16,22.96,22.99,635495.1313613816,20.324,20.3328,20.1572,20.1836,635495.1314
2010-05-11 15:30:00,22.97,23.14,22.9,22.92,1031232.7760426236,20.166,20.3153,20.1046,20.1221,1031232.776
2010-05-12 09:30:00,22.97,23.36,22.97,23.33,139445.1589197134,20.166,20.5084,20.166,20.4821,139445.1589
2010-05-12 10:00:00,23.33,23.41,23.3,23.36,123645.04868638616,20.4821,20.5523,20.4557,20.5084,123645.0487
2010-05-12 10:30:00,23.37,23.45,23.31,23.41,146794.0474003307,20.5172,20.5874,20.4645,20.5523,146794.0474
2010-05-12 11:00:00,23.42,23.45,23.16,23.19,138526.54785963622,20.5611,20.5874,20.3328,20.3592,138526.5479
2010-05-12 11:30:00,23.19,23.27,23.17,23.27,52728.27484842917,20.3592,20.4294,20.3416,20.4294,52728.2748
2010-05-12 12:00:00,23.26,23.3,23.24,23.3,41888.66433951865,20.4206,20.4557,20.4031,20.4557,41888.6643
2010-05-12 12:30:00,23.3,23.43,23.27,23.43,44093.33088370384,20.4557,20.5699,20.4294,20.5699,44093.3309
2010-05-12 13:00:00,23.42,23.51,23.34,23.36,108396.10508910527,20.5611,20.6401,20.4908,20.5084,108396.1051
2010-05-12 13:30:00,23.35,23.36,23.25,23.26,87819.21734337682,20.4996,20.5084,20.4118,20.4206,87819.2173
2010-05-12 14:00:00,23.26,23.41,23.24,23.41,66323.71853757119,20.4206,20.5523,20.4031,20.5523,66323.7185
2010-05-12 14:30:00,23.42,23.42,23.35,23.38,54749.219180598935,20.5611,20.5611,20.4996,20.526,54749.2192
2010-05-12 15:00:00,23.38,23.44,23.36,23.39,108212.38287708984,20.526,20.5786,20.5084,20.5347,108212.3829
2010-05-12 15:30:00,23.39,23.43,23.29,23.36,501929.083226162,20.5347,20.5699,20.447,20.5084,501929.0832
2010-05-13 09:30:00,23.27,23.33,23.14,23.31,65221.3852654786,20.4294,20.4821,20.3153,20.4645,65221.3853
2010-05-13 10:00:00,23.3,23.45,23.28,23.39,63200.44093330883,20.4557,20.5874,20.4382,20.5347,63200.4409
2010-05-13 10:30:00,23.38,23.57,23.38,23.43,102149.54988058055,20.526,20.6928,20.526,20.5699,102149.5499
2010-05-13 11:00:00,23.44,23.48,23.37,23.45,61914.3854492008,20.5786,20.6138,20.5172,20.5874,61914.3854
2010-05-13 11:30:00,23.45,23.45,23.29,23.31,69263.27392981811,20.5874,20.5874,20.447,20.4645,69263.2739
2010-05-13 12:00:00,23.3,23.39,23.29,23.38,65405.10747749403,20.4557,20.5347,20.447,20.526,65405.1075
2010-05-13 12:30:00,23.38,23.42,23.36,23.36,46665.441851919895,20.526,20.5611,20.5084,20.5084,46665.4419
2010-05-13 13:00:00,23.35,23.45,23.32,23.43,50891.052728274844,20.4996,20.5874,20.4733,20.5699,50891.0527
2010-05-13 13:30:00,23.42,23.45,23.38,23.4,47951.497336027925,20.5611,20.5874,20.526,20.5435,47951.4973
2010-05-13 14:00:00,23.4,23.43,23.39,23.42,82858.71761896013,20.5435,20.5699,20.5347,20.5611,82858.7176
2010-05-13 14:30:00,23.4,23.42,23.26,23.29,89656.43946353113,20.5435,20.5611,20.4206,20.447,89656.4395
2010-05-13 15:00:00,23.28,23.3,23.15,23.21,153959.21366893256,20.4382,20.4557,20.324,20.3767,153959.2137
2010-05-13 15:30:00,23.21,23.33,23.15,23.21,463163.6964909057,20.3767,20.4821,20.324,20.3767,463163.6965
2010-05-14 09:30:00,23.1,23.1,22.71,23.0,271541.4293588095,20.2801,20.2801,19.9378,20.1924,271541.4294
2010-05-14 10:00:00,23.0,23.05,22.87,22.95,295241.59470880026,20.1924,20.2362,20.0782,20.1485,295241.5947
2010-05-14 10:30:00,22.96,22.97,22.8,22.82,174536.10141466104,20.1572,20.166,20.0168,20.0343,174536.1014
2010-05-14 11:00:00,22.81,22.84,22.65,22.82,239573.7644681242,20.0255,20.0519,19.8851,20.0343,239573.7645
2010-05-14 11:30:00,22.8,22.89,22.71,22.76,85798.27301120706,20.0168,20.0958,19.9378,19.9816,85798.273
2010-05-14 12:00:00,22.76,22.76,22.61,22.72,110417.04942127503,19.9816,19.9816,19.85,19.9465,110417.0494
2010-05-14 12:30:00,22.73,22.85,22.7,22.85,217159.6546022414,19.9553,20.0607,19.929,20.0607,217159.6546
2010-05-14 13:00:00,22.85,22.9,22.77,22.82,145691.7141282381,20.0607,20.1046,19.9904,20.0343,145691.7141
2010-05-14 13:30:00,22.81,22.92,22.77,22.88,125482.2708065405,20.0255,20.1221,19.9904,20.087,125482.2708
2010-05-14 14:00:00,22.87,22.9,22.77,22.81,123645.04868638616,20.0782,20.1046,19.9904,20.0255,123645.0487
2010-05-14 14:30:00,22.81,22.89,22.8,22.85,149733.6027925776,20.0255,20.0958,20.0168,20.0607,149733.6028
2010-05-14 15:00:00,22.86,22.91,22.8,22.86,198236.26676465184,20.0694,20.1133,20.0168,20.0694,198236.2668
2010-05-14 15:30:00,22.86,23.08,22.86,23.02,399779.53334558144,20.0694,20.2626,20.0694,20.2099,399779.5333
2010-05-17 09:30:00,23.13,23.23,22.97,23.0,113724.0492375528,20.3065,20.3943,20.166,20.1924,113724.0492
2010-05-17 10:00:00,23.0,23.04,22.88,22.9,126033.4374425868,20.1924,20.2275,20.087,20.1046,126033.4374
2010-05-17 10:30:00,22.9,22.92,22.74,22.75,124747.38195847876,20.1046,20.1221,19.9641,19.9729,124747.382
2010-05-17 11:00:00,22.74,22.74,22.51,22.57,124747.38195847876,19.9641,19.9641,19.7622,19.8148,124747.382
2010-05-17 11:30:00,22.56,22.63,22.4,22.41,129707.88168289546,19.8061,19.8675,19.6656,19.6744,129707.8817
2010-05-17 12:00:00,22.4,22.41,22.22,22.35,114458.93808561454,19.6656,19.6744,19.5076,19.6217,114458.9381
2010-05-17 12:30:00,22.36,22.39,22.3,22.3,72937.71817012677,19.6305,19.6568,19.5778,19.5778,72937.7182
2010-05-17 13:00:00,22.3,22.47,22.28,22.43,93147.16149182436,19.5778,19.7271,19.5602,19.6919,93147.1615
2010-05-17 13:30:00,22.43,22.47,22.34,22.38,173066.32371853758,19.6919,19.7271,19.6129,19.648,173066.3237
2010-05-17 14:00:00,22.37,22.46,22.34,22.36,242145.87543634023,19.6393,19.7183,19.6129,19.6305,242145.8754
2010-05-17 14:30:00,22.36,22.39,22.26,22.29,547859.6362300202,19.6305,19.6568,19.5427,19.569,547859.6362
2010-05-17 15:00:00,22.29,22.39,22.16,22.22,385081.75638434687,19.569,19.6568,19.4549,19.5076,385081.7564
2010-05-17 15:30:00,22.22,22.44,22.22,22.42,596913.4668381407,19.5076,19.7007,19.5076,19.6832,596913.4668
2010-05-18 09:30:00,22.57,22.9,22.5,22.77,209810.7661216241,19.8148,20.1046,19.7534,19.9904,209810.7661
2010-05-18 10:00:00,22.77,22.84,22.7,22.76,143303.32537203748,19.9904,20.0519,19.929,19.9816,143303.3254
2010-05-18 10:30:00,22.76,22.77,22.48,22.54,274664.70696307183,19.9816,19.9904,19.7358,19.7885,274664.707
2010-05-18 11:00:00,22.54,22.57,22.48,22.54,189601.3227999265,19.7885,19.8148,19.7358,19.7885,189601.3228
2010-05-18 11:30:00,22.54,22.57,22.38,22.4,149182.43615653133,19.7885,19.8148,19.648,19.6656,149182.4362
2010-05-18 12:00:00,22.41,22.44,22.28,22.44,147896.38067242329,19.6744,19.7007,19.5602,19.7007,147896.3807
2010-05-18 12:30:00,22.43,22.57,22.4,22.45,196399.0446444975,19.6919,19.8148,19.6656,19.7095,196399.0446
2010-05-18 13:00:00,22.45,22.47,22.27,22.37,276869.373507257,19.7095,19.7271,19.5515,19.6393,276869.3735
2010-05-18 13:30:00,22.38,22.4,22.1,22.11,324820.87084328494,19.648,19.6656,19.4022,19.411,324820.8708
2010-05-18 14:00:00,22.11,22.25,22.07,22.12,369281.64615101967,19.411,19.5339,19.3759,19.4198,369281.6462
2010-05-18 14:30:00,22.12,22.15,21.98,22.06,366525.81297078816,19.4198,19.4461,19.2969,19.3671,366525.813
2010-05-18 15:00:00,22.06,22.14,22.0,22.0,305162.59415763366,19.3671,19.4373,19.3144,19.3144,305162.5942
2010-05-18 15:30:00,22.0,22.07,21.96,22.04,518647.8045195664,19.3144,19.3759,19.2793,19.3495,518647.8045
2010-05-19 09:30:00,21.83,22.01,21.63,22.01,235164.4313797538,19.1652,19.3232,18.9896,19.3232,235164.4314
2010-05-19 10:00:00,22.01,22.04,21.53,21.63,340804.7032886276,19.3232,19.3495,18.9018,18.9896,340804.7033
2010-05-19 10:30:00,21.64,21.69,21.45,21.55,171780.26823442953,18.9984,19.0423,18.8316,18.9194,171780.2682
2010-05-19 11:00:00,21.54,21.55,21.35,21.39,190519.9338600037,18.9106,18.9194,18.7438,18.7789,190519.9339
2010-05-19 11:30:00,21.39,21.42,21.23,21.3,215138.71027007164,18.7789,18.8052,18.6384,18.6999,215138.7103
2010-05-19 12:00:00,21.29,21.43,21.27,21.4,169575.60169024434,18.6911,18.814,18.6735,18.7877,169575.6017
2010-05-19 12:30:00,21.39,21.53,21.36,21.53,185191.9897115561,18.7789,18.9018,18.7525,18.9018,185191.9897
2010-05-19 13:00:00,21.54,21.7,21.49,21.61,185375.7119235716,18.9106,19.051,18.8667,18.972,185375.7119
2010-05-19 13:30:00,21.62,21.65,21.55,21.59,126033.4374425868,18.9808,19.0071,18.9194,18.9545,126033.4374
2010-05-19 14:00:00,21.59,21.66,21.53,21.57,173984.93477861473,18.9545,19.0159,18.9018,18.9369,173984.9348
2010-05-19 14:30:00,21.57,21.67,21.52,21.58,175454.7124747382,18.9369,19.0247,18.893,18.9457,175454.7125
2010-05-19 15:00:00,21.58,21.6,21.43,21.53,216057.3213301488,18.9457,18.9633,18.814,18.9018,216057.3213
2010-05-19 15:30:00,21.54,21.63,21.45,21.53,1083226.162042991,18.9106,18.9896,18.8316,18.9018,1083226.162
2010-05-20 09:30:00,21.01,21.01,20.78,20.91,126952.04850266397,18.4453,18.4453,18.2434,18.3575,126952.0485
2010-05-20 10:00:00,20.9,20.92,20.51,20.59,179680.32335109313,18.3487,18.3663,18.0063,18.0765,179680.3234
2010-05-20 10:30:00,20.59,20.77,20.59,20.69,156347.6024251332,18.0765,18.2346,18.0765,18.1643,156347.6024
2010-05-20 11:00:00,20.7,20.83,20.66,20.82,169575.60169024434,18.1731,18.2872,18.138,18.2785,169575.6017
2010-05-20 11:30:00,20.81,20.88,20.78,20.78,270806.54051074776,18.2697,18.3311,18.2434,18.2434,270806.5405
2010-05-20 12:00:00,20.79,20.84,20.67,20.71,331618.59268785594,18.2521,18.296,18.1468,18.1819,331618.5927
2010-05-20 12:30:00,20.72,20.73,20.49,20.51,268234.42954253167,18.1907,18.1995,17.9888,18.0063,268234.4295
2010-05-20 13:00:00,20.51,20.79,20.49,20.72,176005.8791107845,18.0063,18.2521,17.9888,18.1907,176005.8791
2010-05-20 13:30:00,20.72,20.84,20.69,20.73,202829.32206503765,18.1907,18.296,18.1643,18.1995,202829.3221
2010-05-20 14:00:00,20.72,20.83,20.59,20.74,141282.3810398677,18.1907,18.2872,18.0765,18.2082,141282.381
2010-05-20 14:30:00,20.74,20.94,20.71,20.76,209994.4883336396,18.2082,18.3838,18.1819,18.2258,209994.4883
2010-05-20 15:00:00,20.77,20.82,20.66,20.79,273929.8181150101,18.2346,18.2785,18.138,18.2521,273929.8181
2010-05-20 15:30:00,20.78,20.83,20.5,20.51,559617.8577990079,18.2434,18.2872,17.9975,18.0063,559617.8578
2010-05-21 09:30:00,20.14,20.62,19.94,20.56,584420.3564210912,17.6815,18.1029,17.5059,18.0502,584420.3564
2010-05-21 10:00:00,20.56,20.68,20.31,20.31,227815.5428991365,18.0502,18.1556,17.8307,17.8307,227815.5429
2010-05-21 10:30:00,20.33,20.6,20.3,20.51,363769.9797905567,17.8483,18.0853,17.8219,18.0063,363769.9798
2010-05-21 11:00:00,20.52,20.75,20.51,20.71,247657.5417968032,18.0151,18.217,18.0063,18.1819,247657.5418
2010-05-21 11:30:00,20.7,20.88,20.65,20.79,196215.3224324821,18.1731,18.3311,18.1292,18.2521,196215.3224
2010-05-21 12:00:00,20.79,20.81,20.66,20.78,229836.48723130627,18.2521,18.2697,18.138,18.2434,229836.4872
2010-05-21 12:30:00,20.79,20.79,20.67,20.71,186845.48961969503,18.2521,18.2521,18.1468,18.1819,186845.4896
2010-05-21 13:00:00,20.72,20.73,20.6,20.62,158552.2689693184,18.1907,18.1995,18.0853,18.1029,158552.269
2010-05-21 13:30:00,20.62,20.74,20.6,20.73,107293.77181701268,18.1029,18.2082,18.0853,18.1995,107293.7718
2010-05-21 14:00:00,20.73,20.76,20.6,20.66,162226.71320962705,18.1995,18.2258,18.0853,18.138,162226.7132
2010-05-21 14:30:00,20.67,20.7,20.52,20.61,159103.43560536468,18.1468,18.1731,18.0151,18.0941,159103.4356
2010-05-21 15:00:00,20.61,20.67,20.48,20.6,232408.5981995224,18.0941,18.1468,17.98,18.0853,232408.5982
2010-05-21 15:30:00,20.6,20.89,20.54,20.88,426235.5318758038,18.0853,18.3399,18.0326,18.3311,426235.5319
2010-05-24 09:30:00,20.8,20.93,20.59,20.59,176557.0457468308,18.2609,18.375,18.0765,18.0765,176557.0457
2010-05-24 10:00:00,20.6,20.67,20.5,20.62,393532.9781370568,18.0853,18.1468,17.9975,18.1029,393532.9781
2010-05-24 10:30:00,20.65,20.68,20.51,20.58,128421.82619878744,18.1292,18.1556,18.0063,18.0678,128421.8262
2010-05-24 11:00:00,20.57,20.61,20.42,20.44,173250.045930553,18.059,18.0941,17.9273,17.9449,173250.0459
2010-05-24 11:30:00,20.44,20.56,20.43,20.54,95351.82803600957,17.9449,18.0502,17.9361,18.0326,95351.828
2010-05-24 12:00:00,20.54,20.59,20.48,20.52,137791.6590115745,18.0326,18.0765,17.98,18.0151,137791.659
2010-05-24 12:30:00,20.53,20.61,20.5,20.58,119051.99338600037,18.0239,18.0941,17.9975,18.0678,119051.9934
2010-05-24 13:00:00,20.6,20.62,20.51,20.55,93147.16149182436,18.0853,18.1029,18.0063,18.0414,93147.1615
2010-05-24 13:30:00,20.55,20.56,20.42,20.45,95168.10582399412,18.0414,18.0502,17.9273,17.9536,95168.1058
2010-05-24 14:00:00,20.45,20.54,20.43,20.51,78265.66231857431,17.9536,18.0326,17.9361,18.0063,78265.6623
2010-05-24 14:30:00,20.51,20.53,20.41,20.43,118500.82674995408,18.0063,18.0239,17.9185,17.9361,118500.8267
2010-05-24 15:00:00,20.42,20.44,20.34,20.37,139261.43670769795,17.9273,17.9449,17.8571,17.8834,139261.4367
2010-05-24 15:30:00,20.37,20.43,20.19,20.22,348521.03619327577,17.8834,17.9361,17.7254,17.7517,348521.0362
2010-05-25 09:30:00,19.66,19.89,19.49,19.7,221752.7099026272,17.2601,17.462,17.1108,17.2952,221752.7099
2010-05-25 10:00:00,19.7,19.87,19.69,19.71,208340.98842550063,17.2952,17.4444,17.2864,17.304,208340.9884
2010-05-25 10:30:00,19.7,19.8,19.63,19.74,196950.21128054385,17.2952,17.383,17.2337,17.3303,196950.2113
2010-05-25 11:00:00,19.75,19.88,19.71,19.84,209075.8772735624,17.3391,17.4532,17.304,17.4181,209075.8773
2010-05-25 11:30:00,19.84,19.86,19.74,19.85,137607.93679955907,17.4181,17.4357,17.3303,17.4269,137607.9368
2010-05-25 12:00:00,19.85,19.88,19.73,19.75,234245.82031967663,17.4269,17.4532,17.3215,17.3391,234245.8203
2010-05-25 12:30:00,19.75,19.76,19.65,19.7,154877.82472900974,17.3391,17.3479,17.2513,17.2952,154877.8247
2010-05-25 13:00:00,19.7,19.75,19.66,19.74,126768.32629064852,17.2952,17.3391,17.2601,17.3303,126768.3263
2010-05-25 13:30:00,19.75,19.76,19.65,19.69,211096.8216057321,17.3391,17.3479,17.2513,17.2864,211096.8216
2010-05-25 14:00:00,19.69,19.82,19.66,19.75,181150.1010472166,17.2864,17.4005,17.2601,17.3391,181150.101
2010-05-25 14:30:00,19.75,19.92,19.71,19.85,286790.3729560904,17.3391,17.4883,17.304,17.4269,286790.373
2010-05-25 15:00:00,19.85,19.99,19.83,19.98,470512.584971523,17.4269,17.5498,17.4093,17.541,470512.585
2010-05-25 15:30:00,19.98,20.08,19.96,20.08,771817.0126768326,17.541,17.6288,17.5235,17.6288,771817.0127
2010-05-26 09:30:00,20.36,20.44,20.31,20.38,214587.5436340253,17.8746,17.9449,17.8307,17.8922,214587.5436
2010-05-26 10:00:00,20.39,20.54,20.39,20.44,146242.8807642844,17.901,18.0326,17.901,17.9449,146242.8808
2010-05-26 10:30:00,20.44,20.6,20.43,20.56,167554.6573580746,17.9449,18.0853,17.9361,18.0502,167554.6574
2010-05-26 11:00:00,20.55,20.57,20.39,20.4,167738.37957009,18.0414,18.059,17.901,17.9097,167738.3796
2010-05-26 11:30:00,20.39,20.5,20.33,20.5,237920.26455998528,17.901,17.9975,17.8483,17.9975,237920.2646
2010-05-26 12:00:00,20.49,20.62,20.49,20.53,218629.43229836487,17.9888,18.1029,17.9888,18.0239,218629.4323
2010-05-26 12:30:00,20.54,20.67,20.51,20.66,194194.37810031231,18.0326,18.1468,18.0063,18.138,194194.3781
2010-05-26 13:00:00,20.66,20.67,20.55,20.56,179680.32335109313,18.138,18.1468,18.0414,18.0502,179680.3234
2010-05-26 13:30:00,20.55,20.71,20.55,20.67,189233.87837589564,18.0414,18.1819,18.0414,18.1468,189233.8784
2010-05-26 14:00:00,20.66,20.68,20.6,20.63,199706.0444607753,18.138,18.1556,18.0853,18.1117,199706.0445
2010-05-26 14:30:00,20.62,20.65,20.44,20.5,315267.3158184824,18.1029,18.1292,17.9449,17.9975,315267.3158
2010-05-26 15:00:00,20.5,20.57,20.3,20.32,364137.4242145876,17.9975,18.059,17.8219,17.8395,364137.4242
2010-05-26 15:30:00,20.32,20.44,20.24,20.34,683262.9064853941,17.8395,17.9449,17.7693,17.8571,683262.9065
2010-05-27 09:30:00,20.82,20.93,20.48,20.92,258313.43009369832,18.2785,18.375,17.98,18.3663,258313.4301
2010-05-27 10:00:00,20.92,20.97,20.81,20.97,102516.99430461142,18.3663,18.4102,18.2697,18.4102,102516.9943
2010-05-27 10:30:00,20.97,21.0,20.8,20.81,323351.0931471615,18.4102,18.4365,18.2609,18.2697,323351.0931
2010-05-27 11:00:00,20.81,20.87,20.75,20.86,226345.76520301303,18.2697,18.3224,18.217,18.3136,226345.7652
2010-05-27 11:30:00,20.87,20.91,20.75,20.83,139077.71449568254,18.3224,18.3575,18.217,18.2872,139077.7145
2010-05-27 12:00:00,20.83,20.84,20.74,20.78,157082.49127319493,18.2872,18.296,18.2082,18.2434,157082.4913
2010-05-27 12:30:00,20.78,20.81,20.74,20.77,113172.88260150651,18.2434,18.2697,18.2082,18.2346,113172.8826
2010-05-27 13:00:00,20.76,20.82,20.62,20.8,114275.21587359913,18.2258,18.2785,18.1029,18.2609,114275.2159
2010-05-27 13:30:00,20.8,20.82,20.74,20.75,98842.55006430278,18.2609,18.2785,18.2082,18.217,98842.5501
2010-05-27 14:00:00,20.75,20.94,20.74,20.93,154694.1025169943,18.217,18.3838,18.2082,18.375,154694.1025
2010-05-27 14:30:00,20.93,20.95,20.9,20.95,198052.5445526364,18.375,18.3926,18.3487,18.3926,198052.5446
2010-05-27 15:00:00,20.94,21.08,20.93,20.99,415395.9213668932,18.3838,18.5067,18.375,18.4277,415395.9214
2010-05-27 15:30:00,20.99,21.21,20.99,21.2,535917.6924490171,18.4277,18.6209,18.4277,18.6121,535917.6924
2010-05-28 09:30:00,21.33,21.5,21.05,21.28,409884.2550064303,18.7262,18.8755,18.4804,18.6823,409884.255
2010-05-28 10:00:00,21.29,21.47,21.28,21.39,339886.0922285504,18.6911,18.8491,18.6823,18.7789,339886.0922
2010-05-28 10:30:00,21.39,21.46,21.28,21.28,246738.9307367261,18.7789,18.8403,18.6823,18.6823,246738.9307
2010-05-28 11:00:00,21.29,21.39,21.2,21.37,259599.4855778064,18.6911,18.7789,18.6121,18.7613,259599.4856
2010-05-28 11:30:00,21.37,21.49,21.36,21.42,226162.0429909976,18.7613,18.8667,18.7525,18.8052,226162.043
2010-05-28 12:00:00,21.43,21.43,21.35,21.4,337681.4256843652,18.814,18.814,18.7438,18.7877,337681.4257
2010-05-28 12:30:00,21.4,21.42,21.2,21.39,378835.2011758221,18.7877,18.8052,18.6121,18.7789,378835.2012
2010-05-28 13:00:00,21.39,21.42,21.31,21.34,103619.32757670402,18.7789,18.8052,18.7087,18.735,103619.3276
2010-05-28 13:30:00,21.32,21.33,21.21,21.23,114275.21587359913,18.7174,18.7262,18.6209,18.6384,114275.2159
2010-05-28 14:00:00,21.23,21.27,21.17,21.25,168840.7128421826,18.6384,18.6735,18.5857,18.656,168840.7128
2010-05-28 14:30:00,21.25,21.44,21.24,21.38,152305.71376079367,18.656,18.8228,18.6472,18.7701,152305.7138
2010-05-28 15:00:00,21.38,21.55,21.34,21.52,208157.2662134852,18.7701,18.9194,18.735,18.893,208157.2662
2010-05-28 15:30:00,21.52,21.55,21.3,21.32,596362.3002020944,18.893,18.9194,18.6999,18.7174,596362.3002
2010-06-01 09:30:00,21.12,21.13,20.9,20.99,189417.60058791103,18.5418,18.5506,18.3487,18.4277,189417.6006
2010-06-01 10:00:00,21.0,21.36,21.0,21.31,297262.53904097003,18.4365,18.7525,18.4365,18.7087,297262.539
2010-06-01 10:30:00,21.31,21.4,21.24,21.28,210361.9327576704,18.7087,18.7877,18.6472,18.6823,210361.9328
2010-06-01 11:00:00,21.28,21.29,21.14,21.17,146610.32518831527,18.6823,18.6911,18.5594,18.5857,146610.3252
2010-06-01 11:30:00,21.17,21.21,20.99,21.02,271725.1515708249,18.5857,18.6209,18.4277,18.4541,271725.1516
2010-06-01 12:00:00,21.02,21.12,21.01,21.09,176373.32353481534,18.4541,18.5418,18.4453,18.5155,176373.3235
2010-06-01 12:30:00,21.09,21.11,21.0,21.0,91861.10600771631,18.5155,18.5331,18.4365,18.4365,91861.106
2010-06-01 13:00:00,21.01,21.17,21.01,21.16,117031.0490538306,18.4453,18.5857,18.4453,18.577,117031.0491
2010-06-01 13:30:00,21.16,21.18,21.05,21.06,135954.43689142016,18.577,18.5945,18.4804,18.4892,135954.4369
2010-06-01 14:00:00,21.05,21.06,20.92,20.98,165349.9908138894,18.4804,18.4892,18.3663,18.4189,165349.9908
2010-06-01 14:30:00,20.98,21.03,20.92,20.94,158552.2689693184,18.4189,18.4628,18.3663,18.3838,158552.269
2010-06-01 15:00:00,20.97,20.98,20.77,20.81,233327.20925959948,18.4102,18.4189,18.2346,18.2697,233327.2093
2010-06-01 15:30:00,20.81,20.88,20.57,20.59,500275.5833180231,18.2697,18.3311,18.059,18.0765,500275.5833
2010-06-02 09:30:00,20.69,20.74,20.53,20.57,216608.4879661951,18.1643,18.2082,18.0239,18.059,216608.488
2010-06-02 10:00:00,20.57,20.82,20.53,20.8,286422.92853205954,18.059,18.2785,18.0239,18.2609,286422.9285
2010-06-02 10:30:00,20.8,20.97,20.79,20.87,258497.1523057137,18.2609,18.4102,18.2521,18.3224,258497.1523
2010-06-02 11:00:00,20.87,21.02,20.87,20.88,256476.207973544,18.3224,18.4541,18.3224,18.3311,256476.208
2010-06-02 11:30:00,20.88,20.99,20.86,20.97,180782.65662318573,18.3311,18.4277,18.3136,18.4102,180782.6566
2010-06-02 12:00:00,20.96,20.98,20.92,20.96,138893.9922836671,18.4014,18.4189,18.3663,18.4014,138893.9923
2010-06-02 12:30:00,20.96,20.99,20.94,20.98,202645.59985302223,18.4014,18.4277,18.3838,18.4189,202645.5999
2010-06-02 13:00:00,20.98,21.01,20.94,20.99,166084.87966195113,18.4189,18.4453,18.3838,18.4277,166084.8797
2010-06-02 13:30:00,20.98,21.03,20.97,20.98,234062.0981076612,18.4189,18.4628,18.4102,18.4189,234062.0981
2010-06-02 14:00:00,20.98,21.0,20.91,20.99,215689.87690611795,18.4189,18.4365,18.3575,18.4277,215689.8769
2010-06-02 14:30:00,21.0,21.29,20.99,21.25,369097.9239390042,18.4365,18.6911,18.4277,18.656,369097.9239
2010-06-02 15:00:00,21.25,21.37,21.23,21.37,384346.86753628514,18.656,18.7613,18.6384,18.7613,384346.8675
2010-06-02 15:30:00,21.36,21.53,21.31,21.53,600587.9110784493,18.7525,18.9018,18.7087,18.9018,600587.9111
2010-06-03 09:30:00,21.49,21.68,21.46,21.59,152673.15818482454,18.8667,19.0335,18.8403,18.9545,152673.1582
2010-06-03 10:00:00,21.58,21.63,21.48,21.48,180782.65662318573,18.9457,18.9896,18.8579,18.8579,180782.6566
2010-06-03 10:30:00,21.49,21.63,21.46,21.61,152305.71376079367,18.8667,18.9896,18.8403,18.972,152305.7138
2010-06-03 11:00:00,21.63,21.77,21.62,21.69,216424.76575417968,18.9896,19.1125,18.9808,19.0423,216424.7658
2010-06-03 11:30:00,21.7,21.78,21.68,21.72,105823.9941208892,19.051,19.1213,19.0335,19.0686,105823.9941
2010-06-03 12:00:00,21.72,21.73,21.58,21.61,139628.88113172882,19.0686,19.0774,18.9457,18.972,139628.8811
2010-06-03 12:30:00,21.61,21.72,21.59,21.7,130442.7705309572,18.972,19.0686,18.9545,19.051,130442.7705
2010-06-03 13:00:00,21.7,21.76,21.67,21.75,82491.27319492926,19.051,19.1037,19.0247,19.0949,82491.2732
2010-06-03 13:30:00,21.76,21.83,21.73,21.74,143119.60316002203,19.1037,19.1652,19.0774,19.0862,143119.6032
2010-06-03 14:00:00,21.74,22.06,21.68,21.97,410435.4216424766,19.0862,19.3671,19.0335,19.2881,410435.4216
2010-06-03 14:30:00,21.97,22.17,21.95,22.15,507440.749586625,19.2881,19.4637,19.2705,19.4461,507440.7496
2010-06-03 15:00:00,22.15,22.19,21.98,22.16,284585.7064119052,19.4461,19.4812,19.2969,19.4549,284585.7064
2010-06-03 15:30:00,22.16,22.25,22.1,22.2,732684.1815175455,19.4549,19.5339,19.4022,19.49,732684.1815
2010-06-04 09:30:00,21.73,21.95,21.56,21.92,451589.1971339335,19.0774,19.2705,18.9281,19.2442,451589.1971
2010-06-04 10:00:00,21.91,22.06,21.89,21.97,355869.9246738931,19.2354,19.3671,19.2179,19.2881,355869.9247
2010-06-04 10:30:00,21.98,22.14,21.91,21.94,321513.8710270072,19.2969,19.4373,19.2354,19.2617,321513.871
2010-06-04 11:00:00,21.94,22.02,21.88,21.88,262171.5965460224,19.2617,19.332,19.2091,19.2091,262171.5965
2010-06-04 11:30:00,21.9,22.02,21.87,21.94,150835.9360646702,19.2266,19.332,19.2003,19.2617,150835.9361
2010-06-04 12:00:00,21.94,21.97,21.85,21.92,167738.37957009,19.2617,19.2881,19.1827,19.2442,167738.3796
2010-06-04 12:30:00,21.92,21.95,21.88,21.91,104721.66084879662,19.2442,19.2705,19.2091,19.2354,104721.6608
2010-06-04 13:00:00,21.92,21.93,21.55,21.64,427154.1429358809,19.2442,19.253,18.9194,18.9984,427154.1429
2010-06-04 13:30:00,21.64,21.65,21.29,21.36,1567334.190703656,18.9984,19.0071,18.6911,18.7525,1567334.1907
2010-06-04 14:00:00,21.36,21.39,21.17,21.2,529671.1372404924,18.7525,18.7789,18.5857,18.6121,529671.1372
2010-06-04 14:30:00,21.19,21.2,20.71,20.72,930920.4482821972,18.6033,18.6121,18.1819,18.1907,930920.4483
2010-06-04 15:00:00,20.72,20.92,20.71,20.72,937718.1701267684,18.1907,18.3663,18.1819,18.1907,937718.1701
2010-06-04 15:30:00,20.73,20.79,20.62,20.74,1417968.0323351093,18.1995,18.2521,18.1029,18.2082,1417968.0323
2010-06-07 09:30:00,20.93,21.1,20.75,21.08,227815.5428991365,18.375,18.5243,18.217,18.5067,227815.5429
2010-06-07 10:00:00,21.08,21.11,20.99,21.06,159654.602241411,18.5067,18.5331,18.4277,18.4892,159654.6022
2010-06-07 10:30:00,21.07,21.08,20.9,20.94,193459.48925225053,18.498,18.5067,18.3487,18.3838,193459.4893
2010-06-07 11:00:00,20.93,21.06,20.9,21.02,124012.49311041704,18.375,18.4892,18.3487,18.4541,124012.4931
2010-06-07 11:30:00,21.03,21.2,21.02,21.18,88186.66176740767,18.4628,18.6121,18.4541,18.5945,88186.6618
2010-06-07 12:00:00,21.17,21.25,21.12,21.12,102884.43872864229,18.5857,18.656,18.5418,18.5418,102884.4387
2010-06-07 12:30:00,21.11,21.18,21.08,21.14,164615.10196582766,18.5331,18.5945,18.5067,18.5594,164615.102
2010-06-07 13:00:00,21.14,21.25,21.11,21.23,102333.272092596,18.5594,18.656,18.5331,18.6384,102333.2721
2010-06-07 13:30:00,21.22,21.24,21.1,21.12,106558.88296895094,18.6296,18.6472,18.5243,18.5418,106558.883
2010-06-07 14:00:00,21.13,21.17,21.09,21.16,140731.21440382142,18.5506,18.5857,18.5155,18.577,140731.2144
2010-06-07 14:30:00,21.16,21.19,20.96,20.99,144405.65864413008,18.577,18.6033,18.4014,18.4277,144405.6586
2010-06-07 15:00:00,20.99,21.1,20.69,20.69,571559.801580011,18.4277,18.5243,18.1643,18.1643,571559.8016
2010-06-07 15:30:00,20.69,20.82,20.68,20.71,919345.9489252252,18.1643,18.2785,18.1556,18.1819,919345.9489
2010-06-08 09:30:00,20.72,21.0,20.49,20.57,237920.26455998528,18.1907,18.4365,17.9888,18.059,237920.2646
2010-06-08 10:00:00,20.58,20.8,20.56,20.77,253352.93036928165,18.0678,18.2609,18.0502,18.2346,253352.9304
2010-06-08 10:30:00,20.77,20.81,20.58,20.74,149917.32500459306,18.2346,18.2697,18.0678,18.2082,149917.325
2010-06-08 11:00:00,20.73,20.85,20.61,20.84,257762.26345765204,18.1995,18.3048,18.0941,18.296,257762.2635
2010-06-08 11:30:00,20.83,21.03,20.83,20.99,211464.26602976292,18.2872,18.4628,18.2872,18.4277,211464.266
2010-06-08 12:00:00,21.0,21.01,20.88,20.89,117214.77126584604,18.4365,18.4453,18.3311,18.3399,117214.7713
2010-06-08 12:30:00,20.9,21.05,20.9,21.04,110784.4938453059,18.3487,18.4804,18.3487,18.4716,110784.4938
2010-06-08 13:00:00,21.04,21.05,20.89,20.9,89656.43946353113,18.4716,18.4804,18.3399,18.3487,89656.4395
2010-06-08 13:30:00,20.9,20.91,20.67,20.75,183905.9342274481,18.3487,18.3575,18.1468,18.217,183905.9342
2010-06-08 14:00:00,20.75,20.85,20.69,20.8,151019.65827668566,18.217,18.3048,18.1643,18.2609,151019.6583
2010-06-08 14:30:00,20.79,20.9,20.76,20.78,187580.3784677568,18.2521,18.3487,18.2258,18.2434,187580.3785
2010-06-08 15:00:00,20.78,20.88,20.73,20.88,277971.7067793496,18.2434,18.3311,18.1995,18.3311,277971.7068
2010-06-08 15:30:00,20.89,21.1,20.87,21.04,577806.3567885357,18.3399,18.5243,18.3224,18.4716,577806.3568
2010-06-09 09:30:00,21.15,21.3,21.12,21.28,159470.88002939554,18.5682,18.6999,18.5418,18.6823,159470.88
2010-06-09 10:00:00,21.29,21.37,21.18,21.33,237552.8201359544,18.6911,18.7613,18.5945,18.7262,237552.8201
2010-06-09 10:30:00,21.33,21.37,21.19,21.3,274297.26253904094,18.7262,18.7613,18.6033,18.6999,274297.2625
2010-06-09 11:00:00,21.3,21.47,21.26,21.44,242880.764284402,18.6999,18.8491,18.6648,18.8228,242880.7643
2010-06-09 11:30:00,21.45,21.45,21.28,21.33,209443.32169759323,18.8316,18.8316,18.6823,18.7262,209443.3217
2010-06-09 12:00:00,21.33,21.45,21.3,21.42,207238.65515340804,18.7262,18.8316,18.6999,18.8052,207238.6552
2010-06-09 12:30:00,21.43,21.45,21.3,21.3,108028.6606650744,18.814,18.8316,18.6999,18.6999,108028.6607
2010-06-09 13:00:00,21.3,21.3,21.21,21.25,99761.16112437994,18.6999,18.6999,18.6209,18.656,99761.1611
2010-06-09 13:30:00,21.25,21.25,21.17,21.25,93514.60591585522,18.656,18.656,18.5857,18.656,93514.6059
2010-06-09 14:00:00,21.25,21.28,21.14,21.26,89472.7172515157,18.656,18.6823,18.5594,18.6648,89472.7173
2010-06-09 14:30:00,21.26,21.27,21.01,21.02,91677.3837957009,18.6648,18.6735,18.4453,18.4541,91677.3838
2010-06-09 15:00:00,21.02,21.14,20.85,20.99,275767.0402351644,18.4541,18.5594,18.3048,18.4277,275767.0402
2010-06-09 15:30:00,20.99,20.99,20.79,20.87,458938.0856145508,18.4277,18.4277,18.2521,18.3224,458938.0856
2010-06-10 09:30:00,21.47,21.68,21.25,21.68,117214.77126584604,18.8491,19.0335,18.656,19.0335,117214.7713
2010-06-10 10:00:00,21.7,21.76,21.5,21.53,221752.7099026272,19.051,19.1037,18.8755,18.9018,221752.7099
2010-06-10 10:30:00,21.52,21.6,21.49,21.59,194378.10031232776,18.893,18.9633,18.8667,18.9545,194378.1003
2010-06-10 11:00:00,21.57,21.68,21.57,21.64,96270.43909608672,18.9369,19.0335,18.9369,18.9984,96270.4391
2010-06-10 11:30:00,21.65,21.74,21.63,21.7,267132.0962704391,19.0071,19.0862,18.9896,19.051,267132.0963
2010-06-10 12:00:00,21.71,21.74,20.86,21.67,108028.6606650744,19.0598,19.0862,18.3136,19.0247,108028.6607
2010-06-10 12:30:00,21.66,21.7,21.6,21.66,80654.05107477494,19.0159,19.051,18.9633,19.0159,80654.0511
2010-06-10 13:00:00,21.67,21.67,21.57,21.63,89105.27282748483,19.0247,19.0247,18.9369,18.9896,89105.2728
2010-06-10 13:30:00,21.63,21.69,21.61,21.65,54198.05254455264,18.9896,19.0423,18.972,19.0071,54198.0525
2010-06-10 14:00:00,21.66,21.72,21.6,21.71,76612.16241043541,19.0159,19.0686,18.9633,19.0598,76612.1624
2010-06-10 14:30:00,21.71,21.83,21.7,21.8,236817.9312878927,19.0598,19.1652,19.051,19.1388,236817.9313
2010-06-10 15:00:00,21.79,21.92,21.79,21.87,190519.9338600037,19.1301,19.2442,19.1301,19.2003,190519.9339
2010-06-10 15:30:00,21.88,22.03,21.86,22.0,465368.3630350909,19.2091,19.3408,19.1915,19.3144,465368.363
2010-06-11 09:30:00,21.61,22.03,21.56,22.0,230755.09829138345,18.972,19.3408,18.9281,19.3144,230755.0983
2010-06-11 10:00:00,21.98,22.17,21.94,22.08,290464.81719639903,19.2969,19.4637,19.2617,19.3847,290464.8172
2010-06-11 10:30:00,22.09,22.11,21.93,21.98,140914.93661583684,19.3934,19.411,19.253,19.2969,140914.9366
2010-06-11 11:00:00,21.98,22.0,21.86,21.95,175270.99026272277,19.2969,19.3144,19.1915,19.2705,175270.9903
2010-06-11 11:30:00,21.96,22.0,21.89,21.98,167554.6573580746,19.2793,19.3144,19.2179,19.2969,167554.6574
2010-06-11 12:00:00,21.98,22.0,21.9,21.97,141833.547675914,19.2969,19.3144,19.2266,19.2881,141833.5477
2010-06-11 12:30:00,21.95,22.04,21.92,22.02,55484.10802866067,19.2705,19.3495,19.2442,19.332,55484.108
2010-06-11 13:00:00,22.01,22.09,22.01,22.07,85798.27301120706,19.3232,19.3934,19.3232,19.3759,85798.273
2010-06-11 13:30:00,22.08,22.1,22.02,22.04,131912.54822708064,19.3847,19.4022,19.332,19.3495,131912.5482
2010-06-11 14:00:00,22.04,22.11,22.01,22.03,144221.93643211463,19.3495,19.411,19.3232,19.3408,144221.9364
2010-06-11 14:30:00,22.03,22.08,22.0,22.03,62649.274297262535,19.3408,19.3847,19.3144,19.3408,62649.2743
2010-06-11 15:00:00,22.03,22.06,21.97,22.0,183538.48980341724,19.3408,19.3671,19.2881,19.3144,183538.4898
2010-06-11 15:30:00,22.0,22.17,22.0,22.16,395553.9224692265,19.3144,19.4637,19.3144,19.4549,395553.9225
2010-06-14 09:30:00,22.39,22.4,22.27,22.3,191622.26713209625,19.6568,19.6656,19.5515,19.5778,191622.2671
2010-06-14 10:00:00,22.3,22.38,22.28,22.35,178761.71229101598,19.5778,19.648,19.5602,19.6217,178761.7123
2010-06-14 10:30:00,22.36,22.52,22.31,22.51,183354.7675914018,19.6305,19.7709,19.5866,19.7622,183354.7676
2010-06-14 11:00:00,22.5,22.7,22.47,22.52,238103.9867720008,19.7534,19.929,19.7271,19.7709,238103.9868
2010-06-14 11:30:00,22.51,22.51,22.45,22.46,123461.32647437074,19.7622,19.7622,19.7095,19.7183,123461.3265
2010-06-14 12:00:00,22.45,22.53,22.45,22.53,112070.54932941392,19.7095,19.7797,19.7095,19.7797,112070.5493
2010-06-14 12:30:00,22.53,22.53,22.33,22.33,110417.04942127503,19.7797,19.7797,19.6041,19.6041,110417.0494
2010-06-14 13:00:00,22.33,22.38,22.23,22.33,168105.82399412087,19.6041,19.648,19.5163,19.6041,168105.824
2010-06-14 13:30:00,22.32,22.4,22.28,22.28,125298.54859452508,19.5954,19.6656,19.5602,19.5602,125298.5486
2010-06-14 14:00:00,22.28,22.37,22.23,22.35,213301.4881499173,19.5602,19.6393,19.5163,19.6217,213301.4881
2010-06-14 14:30:00,22.34,22.39,22.25,22.37,173617.49035458386,19.6129,19.6568,19.5339,19.6393,173617.4904
2010-06-14 15:00:00,22.36,22.39,22.28,22.32,100496.04997244166,19.6305,19.6568,19.5602,19.5954,100496.05
2010-06-14 15:30:00,22.32,22.33,22.15,22.2,409516.8105823994,19.5954,19.6041,19.4461,19.49,409516.8106
2010-06-15 09:30:00,22.28,22.43,22.28,22.32,292853.20595259964,19.5602,19.6919,19.5602,19.5954,292853.206
2010-06-15 10:00:00,22.31,22.39,22.26,22.37,169024.43505419805,19.5866,19.6568,19.5427,19.6393,169024.4351
2010-06-15 10:30:00,22.38,22.46,22.34,22.44,131912.54822708064,19.648,19.7183,19.6129,19.7007,131912.5482
2010-06-15 11:00:00,22.44,22.47,22.41,22.46,119786.8822340621,19.7007,19.7271,19.6744,19.7183,119786.8822
2010-06-15 11:30:00,22.45,22.5,22.41,22.49,112070.54932941392,19.7095,19.7534,19.6744,19.7446,112070.5493
2010-06-15 12:00:00,22.5,22.57,22.47,22.51,104721.66084879662,19.7534,19.8148,19.7271,19.7622,104721.6608
2010-06-15 12:30:00,22.51,22.54,22.49,22.53,131361.38159103435,19.7622,19.7885,19.7446,19.7797,131361.3816
2010-06-15 13:00:00,22.52,22.58,22.45,22.53,135586.9924673893,19.7709,19.8236,19.7095,19.7797,135586.9925
2010-06-15 13:30:00,22.53,22.59,22.5,22.52,137240.4923755282,19.7797,19.8324,19.7534,19.7709,137240.4924
2010-06-15 14:00:00,22.51,22.58,22.5,22.55,122726.43762630902,19.7622,19.8236,19.7534,19.7973,122726.4376
2010-06-15 14:30:00,22.54,22.56,22.49,22.5,101414.66103251882,19.7885,19.8061,19.7446,19.7534,101414.661
2010-06-15 15:00:00,22.5,22.52,22.46,22.5,219915.4877824729,19.7534,19.7709,19.7183,19.7534,219915.4878
2010-06-15 15:30:00,22.49,22.56,22.43,22.53,681793.1287892706,19.7446,19.8061,19.6919,19.7797,681793.1288
2010-06-16 09:30:00,22.34,22.59,22.29,22.59,256108.76354951315,19.6129,19.8324,19.569,19.8324,256108.7635
2010-06-16 10:00:00,22.6,22.69,22.49,22.5,155980.15800110233,19.8412,19.9202,19.7446,19.7534,155980.158
2010-06-16 10:30:00,22.5,22.57,22.43,22.54,160756.9355135036,19.7534,19.8148,19.6919,19.7885,160756.9355
2010-06-16 11:00:00,22.55,22.69,22.54,22.63,129524.15947088004,19.7973,19.9202,19.7885,19.8675,129524.1595
2010-06-16 11:30:00,22.63,22.64,22.54,22.57,85614.55079919162,19.8675,19.8763,19.7885,19.8148,85614.5508
2010-06-16 12:00:00,22.57,22.74,22.57,22.73,72937.71817012677,19.8148,19.9641,19.8148,19.9553,72937.7182
2010-06-16 12:30:00,22.73,22.73,22.59,22.6,61363.21881315451,19.9553,19.9553,19.8324,19.8412,61363.2188
2010-06-16 13:00:00,22.6,22.7,22.59,22.69,79000.55116663604,19.8412,19.929,19.8324,19.9202,79000.5512
2010-06-16 13:30:00,22.69,22.72,22.66,22.72,99944.88333639536,19.9202,19.9465,19.8939,19.9465,99944.8833
2010-06-16 14:00:00,22.72,22.78,22.69,22.71,130259.04831894176,19.9465,19.9992,19.9202,19.9378,130259.0483
2010-06-16 14:30:00,22.71,22.75,22.64,22.71,137607.93679955907,19.9378,19.9729,19.8763,19.9378,137607.9368
2010-06-16 15:00:00,22.69,22.71,22.51,22.51,144589.3808561455,19.9202,19.9378,19.7622,19.7622,144589.3809
2010-06-16 15:30:00,22.52,22.65,22.51,22.6,378100.3123277604,19.7709,19.8851,19.7622,19.8412,378100.3123
2010-06-17 09:30:00,22.72,22.73,22.57,22.72,164431.37975381222,19.9465,19.9553,19.8148,19.9465,164431.3798
2010-06-17 10:00:00,22.7,22.71,22.49,22.52,116112.43799375344,19.929,19.9378,19.7446,19.7709,116112.438
2010-06-17 10:30:00,22.52,22.53,22.34,22.34,137607.93679955907,19.7709,19.7797,19.6129,19.6129,137607.9368
2010-06-17 11:00:00,22.35,22.35,22.25,22.32,117765.93790189234,19.6217,19.6217,19.5339,19.5954,117765.9379
2010-06-17 11:30:00,22.32,22.37,22.28,22.35,147896.38067242329,19.5954,19.6393,19.5602,19.6217,147896.3807
2010-06-17 12:00:00,22.34,22.39,22.31,22.34,90758.77273562372,19.6129,19.6568,19.5866,19.6129,90758.7727
2010-06-17 12:30:00,22.34,22.37,22.27,22.35,54014.3303325372,19.6129,19.6393,19.5515,19.6217,54014.3303
2010-06-17 13:00:00,22.34,22.41,22.28,22.4,141098.65882785228,19.6129,19.6744,19.5602,19.6656,141098.6588
2010-06-17 13:30:00,22.4,22.43,22.37,22.39,149549.8805805622,19.6656,19.6919,19.6393,19.6568,149549.8806
2010-06-17 14:00:00,22.39,22.41,22.32,22.32,278522.8734153959,19.6568,19.6744,19.5954,19.5954,278522.8734
2010-06-17 14:30:00,22.33,22.33,22.18,22.21,298548.5945250781,19.6041,19.6041,19.4725,19.4988,298548.5945
2010-06-17 15:00:00,22.21,22.21,22.1,22.12,253720.3747933125,19.4988,19.4988,19.4022,19.4198,253720.3748
2010-06-17 15:30:00,22.13,22.34,22.12,22.31,633106.742605181,19.4286,19.6129,19.4198,19.5866,633106.7426
2010-06-18 09:30:00,22.25,22.25,22.07,22.08,600587.9110784493,19.5339,19.5339,19.3759,19.3847,600587.9111
2010-06-18 10:00:00,22.08,22.2,22.07,22.16,169943.0461142752,19.3847,19.49,19.3759,19.4549,169943.0461
2010-06-18 10:30:00,22.17,22.18,22.05,22.06,262355.3187580378,19.4637,19.4725,19.3583,19.3671,262355.3188
2010-06-18 11:00:00,22.06,22.09,22.01,22.07,141282.3810398677,19.3671,19.3934,19.3232,19.3759,141282.381
2010-06-18 11:30:00,22.06,22.16,22.06,22.15,90575.0505236083,19.3671,19.4549,19.3671,19.4461,90575.0505
2010-06-18 12:00:00,22.15,22.27,22.15,22.17,107293.77181701268,19.4461,19.5515,19.4461,19.4637,107293.7718
2010-06-18 12:30:00,22.17,22.27,22.16,22.21,109130.993937167,19.4637,19.5515,19.4549,19.4988,109130.9939
2010-06-18 13:00:00,22.21,22.25,22.19,22.23,69446.99614183354,19.4988,19.5339,19.4812,19.5163,69446.9961
2010-06-18 13:30:00,22.22,22.29,22.22,22.26,204666.544185192,19.5076,19.569,19.5076,19.5427,204666.5442
2010-06-18 14:00:00,22.26,22.3,22.23,22.3,94433.2169759324,19.5427,19.5778,19.5163,19.5778,94433.217
2010-06-18 14:30:00,22.3,22.31,22.26,22.28,191438.54492008084,19.5778,19.5866,19.5427,19.5602,191438.5449
2010-06-18 15:00:00,22.28,22.28,22.2,22.25,159103.43560536468,19.5602,19.5602,19.49,19.5339,159103.4356
2010-06-18 15:30:00,22.26,22.32,22.21,22.31,475289.3624839243,19.5427,19.5954,19.4988,19.5866,475289.3625
2010-06-21 09:30:00,22.55,22.58,22.47,22.49,105823.9941208892,19.7973,19.8236,19.7271,19.7446,105823.9941
2010-06-21 10:00:00,22.48,22.51,22.4,22.41,175087.26805070732,19.7358,19.7622,19.6656,19.6744,175087.2681
2010-06-21 10:30:00,22.41,22.45,22.33,22.35,92963.43927980892,19.6744,19.7095,19.6041,19.6217,92963.4393
2010-06-21 11:00:00,22.35,22.38,22.32,22.37,119419.43781003125,19.6217,19.648,19.5954,19.6393,119419.4378
2010-06-21 11:30:00,22.37,22.38,22.31,22.33,131912.54822708064,19.6393,19.648,19.5866,19.6041,131912.5482
2010-06-21 12:00:00,22.34,22.36,22.27,22.28,131912.54822708064,19.6129,19.6305,19.5515,19.5602,131912.5482
2010-06-21 12:30:00,22.28,22.29,22.17,22.23,104721.66084879662,19.5602,19.569,19.4637,19.5163,104721.6608
2010-06-21 13:00:00,22.23,22.25,22.19,22.22,101782.10545654967,19.5163,19.5339,19.4812,19.5076,101782.1055
2010-06-21 13:30:00,22.21,22.23,22.13,22.13,71651.66268601874,19.4988,19.5163,19.4286,19.4286,71651.6627
2010-06-21 14:00:00,22.13,22.17,22.11,22.13,129707.88168289546,19.4286,19.4637,19.411,19.4286,129707.8817
2010-06-21 14:30:00,22.13,22.16,22.03,22.04,177291.93459489252,19.4286,19.4549,19.3408,19.3495,177291.9346
2010-06-21 15:00:00,22.04,22.07,21.87,21.9,279257.76226345764,19.3495,19.3759,19.2003,19.2266,279257.7623
2010-06-21 15:30:00,21.9,22.01,21.84,22.0,538489.8034172332,19.2266,19.3232,19.174,19.3144,538489.8034
2010-06-22 09:30:00,22.0,22.05,21.83,21.89,129156.71504684916,19.3144,19.3583,19.1652,19.2179,129156.715
2010-06-22 10:00:00,21.88,21.89,21.73,21.77,135219.54804335843,19.2091,19.2179,19.0774,19.1125,135219.548
2010-06-22 10:30:00,21.77,21.78,21.68,21.71,124563.65974646334,19.1125,19.1213,19.0335,19.0598,124563.6597
2010-06-22 11:00:00,21.71,21.72,21.59,21.66,160389.49108947272,19.0598,19.0686,18.9545,19.0159,160389.4911
2010-06-22 11:30:00,21.66,21.76,21.66,21.69,120889.2155061547,19.0159,19.1037,19.0159,19.0423,120889.2155
2010-06-22 12:00:00,21.69,21.69,21.51,21.51,215322.43248208708,19.0423,19.0423,18.8842,18.8842,215322.4325
2010-06-22 12:30:00,21.49,21.52,21.43,21.45,141833.547675914,18.8667,18.893,18.814,18.8316,141833.5477
2010-06-22 13:00:00,21.45,21.46,21.15,21.18,623185.7431563475,18.8316,18.8403,18.5682,18.5945,623185.7432
2010-06-22 13:30:00,21.18,21.31,21.12,21.28,351093.1471614918,18.5945,18.7087,18.5418,18.6823,351093.1472
2010-06-22 14:00:00,21.28,21.28,21.13,21.16,147528.93624839242,18.6823,18.6823,18.5506,18.577,147528.9362
2010-06-22 14:30:00,21.16,21.18,20.97,21.03,437993.7534447915,18.577,18.5945,18.4102,18.4628,437993.7534
2010-06-22 15:00:00,21.03,21.17,21.01,21.09,666727.9074040052,18.4628,18.5857,18.4453,18.5155,666727.9074
2010-06-22 15:30:00,21.1,21.15,21.02,21.09,947639.1695756016,18.5243,18.5682,18.4541,18.5155,947639.1696
2010-06-23 09:30:00,21.04,21.05,20.87,20.9,142017.26988792943,18.4716,18.4804,18.3224,18.3487,142017.2699
2010-06-23 10:00:00,20.9,20.91,20.62,20.79,288811.3172882601,18.3487,18.3575,18.1029,18.2521,288811.3173
2010-06-23 10:30:00,20.78,20.93,20.78,20.85,139261.43670769795,18.2434,18.375,18.2434,18.3048,139261.4367
2010-06-23 11:00:00,20.84,20.85,20.72,20.77,389307.3672607018,18.296,18.3048,18.1907,18.2346,389307.3673
2010-06-23 11:30:00,20.77,20.79,20.66,20.66,242513.31986037112,18.2346,18.2521,18.138,18.138,242513.3199
2010-06-23 12:00:00,20.65,20.72,20.65,20.66,138526.54785963622,18.1292,18.1907,18.1292,18.138,138526.5479
2010-06-23 12:30:00,20.67,20.77,20.65,20.75,160940.657725519,18.1468,18.2346,18.1292,18.217,160940.6577
2010-06-23 13:00:00,20.76,20.81,20.74,20.81,122910.15983832446,18.2258,18.2697,18.2082,18.2697,122910.1598
2010-06-23 13:30:00,20.81,20.85,20.79,20.85,89472.7172515157,18.2697,18.3048,18.2521,18.3048,89472.7173
2010-06-23 14:00:00,20.84,20.87,20.76,20.86,70365.60720191071,18.296,18.3224,18.2258,18.3136,70365.6072
2010-06-23 14:30:00,20.87,20.98,20.77,20.79,134484.6591952967,18.3224,18.4189,18.2346,18.2521,134484.6592
2010-06-23 15:00:00,20.8,20.87,20.74,20.85,202278.15542899136,18.2609,18.3224,18.2082,18.3048,202278.1554
2010-06-23 15:30:00,20.85,20.89,20.78,20.84,345030.3141649825,18.3048,18.3399,18.2434,18.296,345030.3142
2010-06-24 09:30:00,20.66,20.85,20.66,20.68,118317.10453793863,18.138,18.3048,18.138,18.1556,118317.1045
2010-06-24 10:00:00,20.69,20.77,20.67,20.68,162042.9909976116,18.1643,18.2346,18.1468,18.1556,162042.991
2010-06-24 10:30:00,20.68,20.71,20.55,20.6,74407.49586625023,18.1556,18.1819,18.0414,18.0853,74407.4959
2010-06-24 11:00:00,20.59,20.68,20.46,20.67,115377.54914569172,18.0765,18.1556,17.9624,18.1468,115377.5491
2010-06-24 11:30:00,20.67,20.74,20.63,20.68,77898.21789454344,18.1468,18.2082,18.1117,18.1556,77898.2179
2010-06-24 12:00:00,20.68,20.77,20.68,20.71,114642.66029762998,18.1556,18.2346,18.1556,18.1819,114642.6603
2010-06-24 12:30:00,20.7,20.79,20.67,20.78,128605.54841080286,18.1731,18.2521,18.1468,18.2434,128605.5484
2010-06-24 13:00:00,20.78,20.8,20.71,20.73,96270.43909608672,18.2434,18.2609,18.1819,18.1995,96270.4391
2010-06-24 13:30:00,20.74,20.83,20.74,20.82,130075.32610692632,18.2082,18.2872,18.2082,18.2785,130075.3261
2010-06-24 14:00:00,20.81,20.82,20.74,20.74,67793.49623369465,18.2697,18.2785,18.2082,18.2082,67793.4962
2010-06-24 14:30:00,20.74,20.74,20.6,20.62,107477.49402902812,18.2082,18.2082,18.0853,18.1029,107477.494
2010-06-24 15:00:00,20.62,20.66,20.54,20.61,334006.9814440565,18.1029,18.138,18.0326,18.0941,334006.9814
2010-06-24 15:30:00,20.61,20.65,20.56,20.62,516626.86018739664,18.0941,18.1292,18.0502,18.1029,516626.8602
2010-06-25 09:30:00,20.64,20.74,20.41,20.62,164615.10196582766,18.1204,18.2082,17.9185,18.1029,164615.102
2010-06-25 10:00:00,20.6,20.69,20.47,20.49,196031.60022046664,18.0853,18.1643,17.9712,17.9888,196031.6002
2010-06-25 10:30:00,20.49,20.55,20.41,20.45,79000.55116663604,17.9888,18.0414,17.9185,17.9536,79000.5512
2010-06-25 11:00:00,20.45,20.53,20.43,20.5,57872.49678486129,17.9536,18.0239,17.9361,17.9975,57872.4968
2010-06-25 11:30:00,20.5,20.65,20.47,20.59,98842.55006430278,17.9975,18.1292,17.9712,18.0765,98842.5501
2010-06-25 12:00:00,20.58,20.64,20.54,20.62,65588.82968950945,18.0678,18.1204,18.0326,18.1029,65588.8297
2010-06-25 12:30:00,20.62,20.65,20.56,20.6,50156.16388021311,18.1029,18.1292,18.0502,18.0853,50156.1639
2010-06-25 13:00:00,20.6,20.69,20.58,20.69,112989.16038949108,18.0853,18.1643,18.0678,18.1643,112989.1604
2010-06-25 13:30:00,20.71,20.76,20.62,20.68,131728.82601506522,18.1819,18.2258,18.1029,18.1556,131728.826
2010-06-25 14:00:00,20.68,20.76,20.66,20.73,130993.93716700347,18.1556,18.2258,18.138,18.1995,130993.9372
2010-06-25 14:30:00,20.72,20.77,20.68,20.73,48870.10839610509,18.1907,18.2346,18.1556,18.1995,48870.1084
2010-06-25 15:00:00,20.72,20.73,20.58,20.64,89840.16167554657,18.1907,18.1995,18.0678,18.1204,89840.1617
2010-06-25 15:30:00,20.65,20.73,20.55,20.71,550799.1916222671,18.1292,18.1995,18.0414,18.1819,550799.1916
2010-06-28 09:30:00,20.78,20.79,20.41,20.43,75142.38471431196,18.2434,18.2521,17.9185,17.9361,75142.3847
2010-06-28 10:00:00,20.42,20.59,20.42,20.53,42990.997611611245,17.9273,18.0765,17.9273,18.0239,42990.9976
2010-06-28 10:30:00,20.53,20.54,20.43,20.46,46297.99742788903,18.0239,18.0326,17.9361,17.9624,46297.9974
2010-06-28 11:00:00,20.47,20.51,20.44,20.5,41521.21991548778,17.9712,18.0063,17.9449,17.9975,41521.2199
2010-06-28 11:30:00,20.52,20.62,20.51,20.6,43542.16424765754,18.0151,18.1029,18.0063,18.0853,43542.1642
2010-06-28 12:00:00,20.6,20.67,20.6,20.67,59893.44111703105,18.0853,18.1468,18.0853,18.1468,59893.4411
2010-06-28 12:30:00,20.66,20.66,20.6,20.65,25721.10968216057,18.138,18.138,18.0853,18.1292,25721.1097
2010-06-28 13:00:00,20.66,20.66,20.55,20.6,50707.33051625941,18.138,18.138,18.0414,18.0853,50707.3305
2010-06-28 13:30:00,20.61,20.67,20.6,20.62,78265.66231857431,18.0941,18.1468,18.0853,18.1029,78265.6623
2010-06-28 14:00:00,20.62,20.66,20.61,20.62,91861.10600771631,18.1029,18.138,18.0941,18.1029,91861.106
2010-06-28 14:30:00,20.62,20.67,20.61,20.65,117765.93790189234,18.1029,18.1468,18.0941,18.1292,117765.9379
2010-06-28 15:00:00,20.65,20.66,20.56,20.59,209627.04390960868,18.1292,18.138,18.0502,18.0765,209627.0439
2010-06-28 15:30:00,20.59,20.65,20.56,20.58,292302.0393165534,18.0765,18.1292,18.0502,18.0678,292302.0393
2010-06-29 09:30:00,20.3,20.3,20.02,20.17,159103.43560536468,17.8219,17.8219,17.5761,17.7078,159103.4356
2010-06-29 10:00:00,20.17,20.17,19.82,19.83,254087.81921734332,17.7078,17.7078,17.4005,17.4093,254087.8192
2010-06-29 10:30:00,19.82,20.04,19.82,20.02,212566.5993018556,17.4005,17.5937,17.4005,17.5761,212566.5993
2010-06-29 11:00:00,20.02,20.15,19.97,19.97,199706.0444607753,17.5761,17.6903,17.5322,17.5322,199706.0445
2010-06-29 11:30:00,19.98,20.07,19.96,20.04,167003.49072202828,17.541,17.62,17.5235,17.5937,167003.4907
2010-06-29 12:00:00,20.05,20.08,19.99,20.02,198419.9889766673,17.6025,17.6288,17.5498,17.5761,198419.989
2010-06-29 12:30:00,20.03,20.03,19.93,19.93,90575.0505236083,17.5849,17.5849,17.4971,17.4971,90575.0505
2010-06-29 13:00:00,19.93,19.97,19.92,19.95,124747.38195847876,17.4971,17.5322,17.4883,17.5147,124747.382
2010-06-29 13:30:00,19.95,19.95,19.83,19.86,215873.59911813337,17.5147,17.5147,17.4093,17.4357,215873.5991
2010-06-29 14:00:00,19.87,19.87,19.79,19.82,170677.93496233693,17.4444,17.4444,17.3742,17.4005,170677.935
2010-06-29 14:30:00,19.81,19.86,19.71,19.71,206320.0440933309,17.3918,17.4357,17.304,17.304,206320.0441
2010-06-29 15:00:00,19.71,19.78,19.57,19.63,419254.08781921735,17.304,17.3654,17.1811,17.2337,419254.0878
2010-06-29 15:30:00,19.63,19.81,19.59,19.73,690060.628329965,17.2337,17.3918,17.1986,17.3215,690060.6283
2010-06-30 09:30:00,19.63,19.96,19.62,19.86,74958.66250229653,17.2337,17.5235,17.225,17.4357,74958.6625
2010-06-30 10:00:00,19.85,19.94,19.81,19.88,76979.60683446628,17.4269,17.5059,17.3918,17.4532,76979.6068
2010-06-30 10:30:00,19.87,19.96,19.85,19.91,107477.49402902812,17.4444,17.5235,17.4269,17.4796,107477.494
2010-06-30 11:00:00,19.92,20.04,19.91,20.0,80654.05107477494,17.4883,17.5937,17.4796,17.5586,80654.0511
2010-06-30 11:30:00,20.0,20.1,19.99,20.02,51625.941576336576,17.5586,17.6464,17.5498,17.5761,51625.9416
2010-06-30 12:00:00,20.01,20.03,19.94,19.94,39132.831159287154,17.5673,17.5849,17.5059,17.5059,39132.8312
2010-06-30 12:30:00,19.94,19.95,19.87,19.87,46849.16406393533,17.5059,17.5147,17.4444,17.4444,46849.1641
2010-06-30 13:00:00,19.87,19.92,19.83,19.92,67426.05180966378,17.4444,17.4883,17.4093,17.4883,67426.0518
2010-06-30 13:30:00,19.92,19.98,19.88,19.98,98658.82785228734,17.4883,17.541,17.4532,17.541,98658.8279
2010-06-30 14:00:00,19.98,20.06,19.97,20.03,496968.58350174536,17.541,17.6112,17.5322,17.5849,496968.5835
2010-06-30 14:30:00,20.03,20.06,20.0,20.05,366893.257394819,17.5849,17.6112,17.5586,17.6025,366893.2574
2010-06-30 15:00:00,20.05,20.06,19.87,19.87,270255.37387470144,17.6025,17.6112,17.4444,17.4444,270255.3739
2010-06-30 15:30:00,19.87,19.87,19.61,19.68,718537.5711923571,17.4444,17.4444,17.2162,17.2776,718537.5712
2010-07-01 09:30:00,19.63,19.67,19.32,19.38,385632.9230203932,17.2337,17.2689,16.9616,17.0143,385632.923
2010-07-01 10:00:00,19.38,19.38,19.22,19.35,244166.81976851,17.0143,17.0143,16.8738,16.9879,244166.8198
2010-07-01 10:30:00,19.36,19.36,19.07,19.07,203380.488701084,16.9967,16.9967,16.7421,16.7421,203380.4887
2010-07-01 11:00:00,19.07,19.08,18.87,18.87,298548.5945250781,16.7421,16.7509,16.5665,16.5665,298548.5945
2010-07-01 11:30:00,18.88,19.09,18.84,19.09,416498.25463898585,16.5753,16.7597,16.5402,16.7597,416498.2546
2010-07-01 12:00:00,19.08,19.09,19.02,19.09,119786.8822340621,16.7509,16.7597,16.6982,16.7597,119786.8822
2010-07-01 12:30:00,19.08,19.31,19.08,19.19,116847.32684181516,16.7509,16.9528,16.7509,16.8474,116847.3268
2010-07-01 13:00:00,19.19,19.26,19.18,19.19,125665.99301855594,16.8474,16.9089,16.8387,16.8474,125665.993
2010-07-01 13:30:00,19.19,19.31,19.19,19.28,203380.488701084,16.8474,16.9528,16.8474,16.9265,203380.4887
2010-07-01 14:00:00,19.27,19.36,19.24,19.31,188131.54510380304,16.9177,16.9967,16.8913,16.9528,188131.5451
2010-07-01 14:30:00,19.33,19.36,19.17,19.27,292485.7615285688,16.9704,16.9967,16.8299,16.9177,292485.7615
2010-07-01 15:00:00,19.28,19.35,19.21,19.28,281646.15101965825,16.9265,16.9879,16.865,16.9265,281646.151
2010-07-01 15:30:00,19.27,19.36,19.21,19.29,491089.4727172515,16.9177,16.9967,16.865,16.9352,491089.4727
2010-07-02 09:30:00,19.35,19.59,19.23,19.34,154694.1025169943,16.9879,17.1986,16.8826,16.9791,154694.1025
2010-07-02 10:00:00,19.34,19.47,19.26,19.4,118684.5489619695,16.9791,17.0933,16.9089,17.0318,118684.549
2010-07-02 10:30:00,19.41,19.42,19.31,19.32,112437.99375344478,17.0406,17.0494,16.9528,16.9616,112437.9938
2010-07-02 11:00:00,19.33,19.39,19.3,19.31,142017.26988792943,16.9704,17.023,16.944,16.9528,142017.2699
2010-07-02 11:30:00,19.3,19.34,19.2,19.31,190336.21164798824,16.944,16.9791,16.8562,16.9528,190336.2116
2010-07-02 12:00:00,19.3,19.33,19.25,19.33,97556.49458019476,16.944,16.9704,16.9001,16.9704,97556.4946
2010-07-02 12:30:00,19.31,19.33,19.25,19.25,59525.99669300018,16.9528,16.9704,16.9001,16.9001,59525.9967
2010-07-02 13:00:00,19.25,19.32,19.19,19.26,160205.76887745727,16.9001,16.9616,16.8474,16.9089,160205.7689
2010-07-02 13:30:00,19.25,19.34,19.25,19.28,131545.10380304977,16.9001,16.9791,16.9001,16.9265,131545.1038
2010-07-02 14:00:00,19.28,19.28,19.19,19.21,130259.04831894176,16.9265,16.9265,16.8474,16.865,130259.0483
2010-07-02 14:30:00,19.21,19.25,19.18,19.25,171412.82381039867,16.865,16.9001,16.8387,16.9001,171412.8238
2010-07-02 15:00:00,19.25,19.3,19.21,19.28,227264.3762630902,16.9001,16.944,16.865,16.9265,227264.3763
2010-07-02 15:30:00,19.27,19.39,19.22,19.22,451038.0304978872,16.9177,17.023,16.8738,16.8738,451038.0305
2010-07-06 09:30:00,19.47,19.57,19.4,19.56,76060.99577438913,17.0933,17.1811,17.0318,17.1723,76060.9958
2010-07-06 10:00:00,19.54,19.69,19.5,19.67,188131.54510380304,17.1547,17.2864,17.1196,17.2689,188131.5451
2010-07-06 10:30:00,19.67,19.75,19.64,19.66,118317.10453793863,17.2689,17.3391,17.2425,17.2601,118317.1045
2010-07-06 11:00:00,19.66,19.7,19.57,19.58,116479.8824177843,17.2601,17.2952,17.1811,17.1898,116479.8824
2010-07-06 11:30:00,19.58,19.68,19.58,19.67,71467.9404740033,17.1898,17.2776,17.1898,17.2689,71467.9405
2010-07-06 12:00:00,19.66,19.7,19.58,19.59,81940.10655888297,17.2601,17.2952,17.1898,17.1986,81940.1066
2010-07-06 12:30:00,19.61,19.65,19.55,19.56,70916.77383795701,17.2162,17.2513,17.1635,17.1723,70916.7738
2010-07-06 13:00:00,19.56,19.64,19.56,19.64,76244.71798640456,17.1723,17.2425,17.1723,17.2425,76244.718
2010-07-06 13:30:00,19.63,19.65,19.42,19.45,187029.21183171045,17.2337,17.2513,17.0494,17.0757,187029.2118
2010-07-06 14:00:00,19.44,19.48,19.37,19.45,149182.43615653133,17.0669,17.102,17.0055,17.0757,149182.4362
2010-07-06 14:30:00,19.44,19.52,19.38,19.38,121072.93771817011,17.0669,17.1372,17.0143,17.0143,121072.9377
2010-07-06 15:00:00,19.38,19.43,19.32,19.39,223773.65423479697,17.0143,17.0581,16.9616,17.023,223773.6542
2010-07-06 15:30:00,19.4,19.52,19.38,19.51,349623.36946536833,17.0318,17.1372,17.0143,17.1284,349623.3695
2010-07-07 09:30:00,19.53,19.72,19.53,19.68,118500.82674995408,17.1459,17.3127,17.1459,17.2776,118500.8267
2010-07-07 10:00:00,19.69,19.79,19.66,19.76,113540.32702553738,17.2864,17.3742,17.2601,17.3479,113540.327
2010-07-07 10:30:00,19.77,19.91,19.75,19.89,112621.7159654602,17.3566,17.4796,17.3391,17.462,112621.716
2010-07-07 11:00:00,19.9,19.91,19.81,19.87,101414.66103251882,17.4708,17.4796,17.3918,17.4444,101414.661
2010-07-07 11:30:00,19.87,19.91,19.81,19.84,60077.16332904648,17.4444,17.4796,17.3918,17.4181,60077.1633
2010-07-07 12:00:00,19.83,19.89,19.82,19.89,74958.66250229653,17.4093,17.462,17.4005,17.462,74958.6625
2010-07-07 12:30:00,19.89,19.92,19.87,19.92,65588.82968950945,17.462,17.4883,17.4444,17.4883,65588.8297
2010-07-07 13:00:00,19.92,20.11,19.92,20.07,164431.37975381222,17.4883,17.6551,17.4883,17.62,164431.3798
2010-07-07 13:30:00,20.07,20.12,20.05,20.08,139077.71449568254,17.62,17.6639,17.6025,17.6288,139077.7145
2010-07-07 14:00:00,20.09,20.16,20.09,20.16,161675.54657358074,17.6376,17.699,17.6376,17.699,161675.5466
2010-07-07 14:30:00,20.16,20.22,20.1,20.22,156898.76906117948,17.699,17.7517,17.6464,17.7517,156898.7691
2010-07-07 15:00:00,20.2,20.26,20.13,20.24,159470.88002939554,17.7342,17.7868,17.6727,17.7693,159470.88
2010-07-07 15:30:00,20.24,20.29,20.22,20.28,379570.0900238839,17.7693,17.8132,17.7517,17.8044,379570.09
2010-07-08 09:30:00,20.45,20.59,20.38,20.42,152673.15818482454,17.9536,18.0765,17.8922,17.9273,152673.1582
2010-07-08 10:00:00,20.42,20.42,20.31,20.37,148447.5473084696,17.9273,17.9273,17.8307,17.8834,148447.5473
2010-07-08 10:30:00,20.37,20.37,20.21,20.25,112070.54932941392,17.8834,17.8834,17.7429,17.778,112070.5493
2010-07-08 11:00:00,20.25,20.29,20.2,20.28,97372.77236817931,17.778,17.8132,17.7342,17.8044,97372.7724
2010-07-08 11:30:00,20.27,20.31,20.16,20.18,124563.65974646334,17.7956,17.8307,17.699,17.7166,124563.6597
2010-07-08 12:00:00,20.17,20.21,20.12,20.19,103619.32757670402,17.7078,17.7429,17.6639,17.7254,103619.3276
2010-07-08 12:30:00,20.19,20.2,20.17,20.2,66323.71853757119,17.7254,17.7342,17.7078,17.7342,66323.7185
2010-07-08 13:00:00,20.19,20.2,20.17,20.18,144221.93643211463,17.7254,17.7342,17.7078,17.7166,144221.9364
2010-07-08 13:30:00,20.18,20.2,20.16,20.19,102149.54988058055,17.7166,17.7342,17.699,17.7254,102149.5499
2010-07-08 14:00:00,20.19,20.2,20.13,20.14,143303.32537203748,17.7254,17.7342,17.6727,17.6815,143303.3254
2010-07-08 14:30:00,20.14,20.22,20.14,20.2,117031.0490538306,17.6815,17.7517,17.6815,17.7342,117031.0491
2010-07-08 15:00:00,20.2,20.24,20.14,20.24,172515.15708249126,17.7342,17.7693,17.6815,17.7693,172515.1571
2010-07-08 15:30:00,20.24,20.34,20.23,20.31,451405.47492191807,17.7693,17.8571,17.7605,17.8307,451405.4749
2010-07-09 09:30:00,20.32,20.36,20.13,20.17,172331.43487047584,17.8395,17.8746,17.6727,17.7078,172331.4349
2010-07-09 10:00:00,20.16,20.23,20.12,20.12,142935.8809480066,17.699,17.7605,17.6639,17.6639,142935.8809
2010-07-09 10:30:00,20.13,20.17,20.08,20.1,136321.88131545103,17.6727,17.7078,17.6288,17.6464,136321.8813
2010-07-09 11:00:00,20.11,20.16,20.08,20.14,78449.38453058974,17.6551,17.699,17.6288,17.6815,78449.3845
2010-07-09 11:30:00,20.16,20.17,20.1,20.13,74407.49586625023,17.699,17.7078,17.6464,17.6727,74407.4959
2010-07-09 12:00:00,20.13,20.14,20.08,20.09,55484.10802866067,17.6727,17.6815,17.6288,17.6376,55484.108
2010-07-09 12:30:00,20.09,20.15,20.03,20.11,98658.82785228734,17.6376,17.6903,17.5849,17.6551,98658.8279
2010-07-09 13:00:00,20.11,20.13,20.04,20.04,60077.16332904648,17.6551,17.6727,17.5937,17.5937,60077.1633
2010-07-09 13:30:00,20.05,20.12,20.02,20.12,77714.49568252801,17.6025,17.6639,17.5761,17.6639,77714.4957
2010-07-09 14:00:00,20.12,20.16,20.08,20.13,198236.26676465184,17.6639,17.699,17.6288,17.6727,198236.2668
2010-07-09 14:30:00,20.13,20.16,20.11,20.11,152856.88039683996,17.6727,17.699,17.6551,17.6551,152856.8804
2010-07-09 15:00:00,20.11,20.14,20.02,20.04,341907.0365607202,17.6551,17.6815,17.5761,17.5937,341907.0366
2010-07-09 15:30:00,20.04,20.19,20.04,20.17,586257.5785412457,17.5937,17.7254,17.5937,17.7078,586257.5785
2010-07-12 09:30:00,20.05,20.24,20.02,20.19,55484.10802866067,17.6025,17.7693,17.5761,17.7254,55484.108
2010-07-12 10:00:00,20.19,20.21,20.04,20.04,51993.38600036744,17.7254,17.7429,17.5937,17.5937,51993.386
2010-07-12 10:30:00,20.04,20.1,19.91,19.92,213485.21036193275,17.5937,17.6464,17.4796,17.4883,213485.2104
2010-07-12 11:00:00,19.92,19.93,19.83,19.86,112621.7159654602,17.4883,17.4971,17.4093,17.4357,112621.716
2010-07-12 11:30:00,19.87,19.97,19.86,19.97,71651.66268601874,17.4444,17.5322,17.4357,17.5322,71651.6627
2010-07-12 12:00:00,19.98,20.06,19.98,20.04,26639.720742237736,17.541,17.6112,17.541,17.5937,26639.7207
2010-07-12 12:30:00,20.03,20.05,19.99,19.99,56218.99687672239,17.5849,17.6025,17.5498,17.5498,56218.9969
2010-07-12 13:00:00,19.98,20.05,19.94,20.04,37111.8868271174,17.541,17.6025,17.5059,17.5937,37111.8868
2010-07-12 13:30:00,20.04,20.1,20.04,20.1,43358.44203564211,17.5937,17.6464,17.5937,17.6464,43358.442
2010-07-12 14:00:00,20.1,20.1,19.97,19.98,50707.33051625941,17.6464,17.6464,17.5322,17.541,50707.3305
2010-07-12 14:30:00,19.98,20.02,19.95,19.99,62098.10766121624,17.541,17.5761,17.5147,17.5498,62098.1077
2010-07-12 15:00:00,20.0,20.03,19.93,20.02,71467.9404740033,17.5586,17.5849,17.4971,17.5761,71467.9405
2010-07-12 15:30:00,20.03,20.07,20.0,20.07,226345.76520301303,17.5849,17.62,17.5586,17.62,226345.7652
2010-07-13 09:30:00,20.36,20.36,20.22,20.31,73305.16259415763,17.8746,17.8746,17.7517,17.8307,73305.1626
2010-07-13 10:00:00,20.31,20.41,20.31,20.32,54014.3303325372,17.8307,17.9185,17.8307,17.8395,54014.3303
2010-07-13 10:30:00,20.33,20.34,20.27,20.3,91493.66158368546,17.8483,17.8571,17.7956,17.8219,91493.6616
2010-07-13 11:00:00,20.3,20.35,20.29,20.32,53463.163696490905,17.8219,17.8658,17.8132,17.8395,53463.1637
2010-07-13 11:30:00,20.32,20.38,20.31,20.35,105456.54969685836,17.8395,17.8922,17.8307,17.8658,105456.5497
2010-07-13 12:00:00,20.34,20.35,20.26,20.3,76795.88462245085,17.8571,17.8658,17.7868,17.8219,76795.8846
2010-07-13 12:30:00,20.31,20.31,20.19,20.19,108579.8273011207,17.8307,17.8307,17.7254,17.7254,108579.8273
2010-07-13 13:00:00,20.2,20.25,20.13,20.15,49972.44166819768,17.7342,17.778,17.6727,17.6903,49972.4417
2010-07-13 13:30:00,20.16,20.18,20.1,20.1,80654.05107477494,17.699,17.7166,17.6464,17.6464,80654.0511
2010-07-13 14:00:00,20.1,20.15,20.09,20.1,138893.9922836671,17.6464,17.6903,17.6376,17.6464,138893.9923
2010-07-13 14:30:00,20.1,20.23,20.1,20.22,113724.0492375528,17.6464,17.7605,17.6464,17.7517,113724.0492
2010-07-13 15:00:00,20.23,20.23,20.17,20.23,107110.04960499724,17.7605,17.7605,17.7078,17.7605,107110.0496
2010-07-13 15:30:00,20.22,20.29,20.19,20.22,380856.1455079919,17.7517,17.8132,17.7254,17.7517,380856.1455
2010-07-14 09:30:00,20.1,20.15,19.95,19.95,61914.3854492008,17.6464,17.6903,17.5147,17.5147,61914.3854
2010-07-14 10:00:00,19.96,20.06,19.91,20.01,164982.54638985853,17.5235,17.6112,17.4796,17.5673,164982.5464
2010-07-14 10:30:00,20.02,20.23,20.02,20.18,141466.10325188315,17.5761,17.7605,17.5761,17.7166,141466.1033
2010-07-14 11:00:00,20.18,20.23,20.16,20.18,126033.4374425868,17.7166,17.7605,17.699,17.7166,126033.4374
2010-07-14 11:30:00,20.18,20.32,20.17,20.26,124196.21532243249,17.7166,17.8395,17.7078,17.7868,124196.2153
2010-07-14 12:00:00,20.26,20.26,20.21,20.21,58056.21899687672,17.7868,17.7868,17.7429,17.7429,58056.219
2010-07-14 12:30:00,20.21,20.26,20.18,20.19,82123.8287708984,17.7429,17.7868,17.7166,17.7254,82123.8288
2010-07-14 13:00:00,20.19,20.2,20.13,20.17,128238.103986772,17.7254,17.7342,17.6727,17.7078,128238.104
2010-07-14 13:30:00,20.18,20.2,20.12,20.13,55300.385816645234,17.7166,17.7342,17.6639,17.6727,55300.3858
2010-07-14 14:00:00,20.13,20.13,20.01,20.03,90942.49494763916,17.6727,17.6727,17.5673,17.5849,90942.4949
2010-07-14 14:30:00,20.03,20.08,20.0,20.07,91309.93937167004,17.5849,17.6288,17.5586,17.62,91309.9394
2010-07-14 15:00:00,20.07,20.12,20.04,20.07,105640.27190887378,17.62,17.6639,17.5937,17.62,105640.2719
2010-07-14 15:30:00,20.07,20.18,20.04,20.16,234613.26474370752,17.62,17.7166,17.5937,17.699,234613.2647
2010-07-15 09:30:00,20.12,20.18,20.02,20.16,109865.88278522874,17.6639,17.7166,17.5761,17.699,109865.8828
2010-07-15 10:00:00,20.16,20.16,19.88,19.95,102516.99430461142,17.699,17.699,17.4532,17.5147,102516.9943
2010-07-15 10:30:00,19.95,20.03,19.95,19.97,90942.49494763916,17.5147,17.5849,17.5147,17.5322,90942.4949
2010-07-15 11:00:00,19.98,20.06,19.93,20.06,97556.49458019476,17.541,17.6112,17.4971,17.6112,97556.4946
2010-07-15 11:30:00,20.06,20.08,20.03,20.06,78816.8289546206,17.6112,17.6288,17.5849,17.6112,78816.829
2010-07-15 12:00:00,20.06,20.11,20.04,20.05,83409.88425500643,17.6112,17.6551,17.5937,17.6025,83409.8843
2010-07-15 12:30:00,20.05,20.16,20.03,20.13,100128.6055484108,17.6025,17.699,17.5849,17.6727,100128.6055
2010-07-15 13:00:00,20.13,20.22,20.13,20.2,114091.49366158368,17.6727,17.7517,17.6727,17.7342,114091.4937
2010-07-15 13:30:00,20.21,20.22,20.16,20.18,67426.05180966378,17.7429,17.7517,17.699,17.7166,67426.0518
2010-07-15 14:00:00,20.18,20.26,20.17,20.25,92779.71706779348,17.7166,17.7868,17.7078,17.778,92779.7171
2010-07-15 14:30:00,20.26,20.26,20.2,20.22,128605.54841080286,17.7868,17.7868,17.7342,17.7517,128605.5484
2010-07-15 15:00:00,20.22,20.24,20.11,20.17,206136.32188131544,17.7517,17.7693,17.6551,17.7078,206136.3219
2010-07-15 15:30:00,20.18,20.44,20.17,20.35,493294.1392614367,17.7166,17.9449,17.7078,17.8658,493294.1393
2010-07-16 09:30:00,20.24,20.24,19.8,19.85,359360.64670218626,17.7693,17.7693,17.383,17.4269,359360.6467
2010-07-16 10:00:00,19.84,19.9,19.74,19.88,189968.76722395737,17.4181,17.4708,17.3303,17.4532,189968.7672
2010-07-16 10:30:00,19.89,19.94,19.83,19.92,210361.9327576704,17.462,17.5059,17.4093,17.4883,210361.9328
2010-07-16 11:00:00,19.93,19.94,19.87,19.94,127870.65956274112,17.4971,17.5059,17.4444,17.5059,127870.6596
2010-07-16 11:30:00,19.93,19.93,19.86,19.86,83042.43983097556,17.4971,17.4971,17.4357,17.4357,83042.4398
2010-07-16 12:00:00,19.87,19.87,19.76,19.81,106742.60518096638,17.4444,17.4444,17.3479,17.3918,106742.6052
2010-07-16 12:30:00,19.81,19.81,19.73,19.77,119235.7155980158,17.3918,17.3918,17.3215,17.3566,119235.7156
2010-07-16 13:00:00,19.77,19.81,19.68,19.69,161491.82436156532,17.3566,17.3918,17.2776,17.2864,161491.8244
2010-07-16 13:30:00,19.68,19.75,19.63,19.66,119235.7155980158,17.2776,17.3391,17.2337,17.2601,119235.7156
2010-07-16 14:00:00,19.65,19.71,19.63,19.68,158001.10233327208,17.2513,17.304,17.2337,17.2776,158001.1023
2010-07-16 14:30:00,19.68,19.72,19.67,19.68,137424.21458754365,17.2776,17.3127,17.2689,17.2776,137424.2146
2010-07-16 15:00:00,19.67,19.68,19.54,19.57,165717.43523792026,17.2689,17.2776,17.1547,17.1811,165717.4352
2010-07-16 15:30:00,19.57,19.68,19.56,19.59,409700.5327944149,17.1811,17.2776,17.1723,17.1986,409700.5328
2010-07-19 09:30:00,19.71,19.83,19.71,19.82,76244.71798640456,17.304,17.4093,17.304,17.4005,76244.718
2010-07-19 10:00:00,19.81,19.81,19.54,19.55,108028.6606650744,17.3918,17.3918,17.1547,17.1635,108028.6607
2010-07-19 10:30:00,19.55,19.62,19.55,19.61,76060.99577438913,17.1635,17.225,17.1635,17.2162,76060.9958
2010-07-19 11:00:00,19.61,19.7,19.61,19.68,50156.16388021311,17.2162,17.2952,17.2162,17.2776,50156.1639
2010-07-19 11:30:00,19.67,19.68,19.6,19.68,61914.3854492008,17.2689,17.2776,17.2074,17.2776,61914.3854
2010-07-19 12:00:00,19.68,19.74,19.64,19.74,68160.94065772551,17.2776,17.3303,17.2425,17.3303,68160.9407
2010-07-19 12:30:00,19.74,19.82,19.72,19.79,52360.83042439831,17.3303,17.4005,17.3127,17.3742,52360.8304
2010-07-19 13:00:00,19.78,19.79,19.69,19.7,39867.720007348886,17.3654,17.3742,17.2864,17.2952,39867.72
2010-07-19 13:30:00,19.7,19.71,19.69,19.69,33253.72037479331,17.2952,17.304,17.2864,17.2864,33253.7204
2010-07-19 14:00:00,19.69,19.76,19.67,19.75,54198.05254455264,17.2864,17.3479,17.2689,17.3391,54198.0525
2010-07-19 14:30:00,19.74,19.86,19.74,19.82,65956.27411354032,17.3303,17.4357,17.3303,17.4005,65956.2741
2010-07-19 15:00:00,19.81,19.86,19.73,19.74,114826.3825096454,17.3918,17.4357,17.3215,17.3303,114826.3825
2010-07-19 15:30:00,19.74,19.81,19.69,19.79,214587.5436340253,17.3303,17.3918,17.2864,17.3742,214587.5436
2010-07-20 09:30:00,19.56,19.85,19.53,19.76,182068.71210729377,17.1723,17.4269,17.1459,17.3479,182068.7121
2010-07-20 10:00:00,19.76,19.86,19.69,19.73,142200.99209994488,17.3479,17.4357,17.2864,17.3215,142200.9921
2010-07-20 10:30:00,19.73,19.77,19.69,19.76,136505.60352746648,17.3215,17.3566,17.2864,17.3479,136505.6035
2010-07-20 11:00:00,19.77,20.01,19.76,19.97,181517.54547124743,17.3566,17.5673,17.3479,17.5322,181517.5455
2010-07-20 11:30:00,19.96,20.0,19.9,19.96,143119.60316002203,17.5235,17.5586,17.4708,17.5235,143119.6032
2010-07-20 12:00:00,19.95,20.0,19.93,19.97,86716.88407128422,17.5147,17.5586,17.4971,17.5322,86716.8841
2010-07-20 12:30:00,19.97,20.05,19.93,20.05,86900.60628329965,17.5322,17.6025,17.4971,17.6025,86900.6063
2010-07-20 13:00:00,20.04,20.11,20.04,20.1,90758.77273562372,17.5937,17.6551,17.5937,17.6464,90758.7727
2010-07-20 13:30:00,20.1,20.15,20.07,20.14,190887.3782840345,17.6464,17.6903,17.62,17.6815,190887.3783
2010-07-20 14:00:00,20.14,20.14,20.1,20.12,245269.1530406026,17.6815,17.6815,17.6464,17.6639,245269.153
2010-07-20 14:30:00,20.11,20.21,20.1,20.2,442586.8087451773,17.6551,17.7429,17.6464,17.7342,442586.8087
2010-07-20 15:00:00,20.2,20.39,20.18,20.38,437810.031232776,17.7342,17.901,17.7166,17.8922,437810.0312
2010-07-20 15:30:00,20.38,20.43,20.34,20.39,516994.3046114275,17.8922,17.9361,17.8571,17.901,516994.3046
2010-07-21 09:30:00,20.44,20.45,20.26,20.37,162042.9909976116,17.9449,17.9536,17.7868,17.8834,162042.991
2010-07-21 10:00:00,20.35,20.46,20.32,20.43,163329.04648171965,17.8658,17.9624,17.8395,17.9361,163329.0465
2010-07-21 10:30:00,20.42,20.43,20.31,20.34,193459.48925225053,17.9273,17.9361,17.8307,17.8571,193459.4893
2010-07-21 11:00:00,20.34,20.36,20.19,20.22,206320.0440933309,17.8571,17.8746,17.7254,17.7517,206320.0441
2010-07-21 11:30:00,20.22,20.35,20.2,20.3,101965.82766856512,17.7517,17.8658,17.7342,17.8219,101965.8277
2010-07-21 12:00:00,20.29,20.45,20.29,20.44,143303.32537203748,17.8132,17.9536,17.8132,17.9449,143303.3254
2010-07-21 12:30:00,20.45,20.46,20.37,20.38,94433.2169759324,17.9536,17.9624,17.8834,17.8922,94433.217
2010-07-21 13:00:00,20.39,20.42,20.29,20.3,86165.71743523792,17.901,17.9273,17.8132,17.8219,86165.7174
2010-07-21 13:30:00,20.3,20.41,20.25,20.38,208524.71063751608,17.8219,17.9185,17.778,17.8922,208524.7106
2010-07-21 14:00:00,20.37,20.39,20.1,20.12,271725.1515708249,17.8834,17.901,17.6464,17.6639,271725.1516
2010-07-21 14:30:00,20.12,20.13,19.94,19.97,227631.82068712107,17.6639,17.6727,17.5059,17.5322,227631.8207
2010-07-21 15:00:00,19.96,20.04,19.93,19.99,207606.0995774389,17.5235,17.5937,17.4971,17.5498,207606.0996
2010-07-21 15:30:00,20.0,20.1,19.98,20.06,419805.2544552636,17.5586,17.6464,17.541,17.6112,419805.2545
2010-07-22 09:30:00,20.24,20.48,20.24,20.48,90942.49494763916,17.7693,17.98,17.7693,17.98,90942.4949
2010-07-22 10:00:00,20.49,20.65,20.47,20.63,139996.3255557597,17.9888,18.1292,17.9712,18.1117,139996.3256
2010-07-22 10:30:00,20.62,20.63,20.53,20.54,186845.48961969503,18.1029,18.1117,18.0239,18.0326,186845.4896
2010-07-22 11:00:00,20.53,20.6,20.53,20.59,83226.162042991,18.0239,18.0853,18.0239,18.0765,83226.162
2010-07-22 11:30:00,20.57,20.6,20.47,20.54,108396.10508910527,18.059,18.0853,17.9712,18.0326,108396.1051
2010-07-22 12:00:00,20.54,20.56,20.49,20.52,70733.05162594157,18.0326,18.0502,17.9888,18.0151,70733.0516
2010-07-22 12:30:00,20.51,20.54,20.5,20.54,46481.71963990446,18.0063,18.0326,17.9975,18.0326,46481.7196
2010-07-22 13:00:00,20.55,20.59,20.51,20.57,101598.38324453426,18.0414,18.0765,18.0063,18.059,101598.3832
2010-07-22 13:30:00,20.57,20.61,20.57,20.59,69079.55171780268,18.059,18.0941,18.059,18.0765,69079.5517
2010-07-22 14:00:00,20.59,20.68,20.58,20.68,110233.3272092596,18.0765,18.1556,18.0678,18.1556,110233.3272
2010-07-22 14:30:00,20.67,20.67,20.58,20.62,119603.16002204666,18.1468,18.1468,18.0678,18.1029,119603.16
2010-07-22 15:00:00,20.62,20.63,20.55,20.56,95168.10582399412,18.1029,18.1117,18.0414,18.0502,95168.1058
2010-07-22 15:30:00,20.56,20.59,20.41,20.56,467205.58515524527,18.0502,18.0765,17.9185,18.0502,467205.5852
2010-07-23 09:30:00,20.39,20.55,20.32,20.36,116112.43799375344,17.901,18.0414,17.8395,17.8746,116112.438
2010-07-23 10:00:00,20.35,20.45,20.32,20.42,159287.15781738012,17.8658,17.9536,17.8395,17.9273,159287.1578
2010-07-23 10:30:00,20.42,20.48,20.39,20.41,137791.6590115745,17.9273,17.98,17.901,17.9185,137791.659
2010-07-23 11:00:00,20.41,20.5,20.41,20.48,142384.7143119603,17.9185,17.9975,17.9185,17.98,142384.7143
2010-07-23 11:30:00,20.48,20.49,20.37,20.44,152121.99154877826,17.98,17.9888,17.8834,17.9449,152121.9915
2010-07-23 12:00:00,20.45,20.51,20.34,20.34,190152.4894359728,17.9536,18.0063,17.8571,17.8571,190152.4894
2010-07-23 12:30:00,20.35,20.35,20.11,20.14,379202.645599853,17.8658,17.8658,17.6551,17.6815,379202.6456
2010-07-23 13:00:00,20.16,20.19,20.08,20.13,451405.47492191807,17.699,17.7254,17.6288,17.6727,451405.4749
2010-07-23 13:30:00,20.14,20.21,20.11,20.13,392246.9226529487,17.6815,17.7429,17.6551,17.6727,392246.9227
2010-07-23 14:00:00,20.13,20.18,20.05,20.06,364321.14642660297,17.6727,17.7166,17.6025,17.6112,364321.1464
2010-07-23 14:30:00,20.06,20.28,20.06,20.26,225794.5985669668,17.6112,17.8044,17.6112,17.7868,225794.5986
2010-07-23 15:00:00,20.26,20.28,20.14,20.17,234245.82031967663,17.7868,17.8044,17.6815,17.7078,234245.8203
2010-07-23 15:30:00,20.18,20.26,20.11,20.25,620613.6321881316,17.7166,17.7868,17.6551,17.778,620613.6322
2010-07-26 09:30:00,20.25,20.47,20.18,20.45,137424.21458754365,17.778,17.9712,17.7166,17.9536,137424.2146
2010-07-26 10:00:00,20.47,20.57,20.45,20.51,131545.10380304977,17.9712,18.059,17.9536,18.0063,131545.1038
2010-07-26 10:30:00,20.51,20.54,20.43,20.44,133566.04813521955,18.0063,18.0326,17.9361,17.9449,133566.0481
2010-07-26 11:00:00,20.44,20.53,20.38,20.44,219180.5989344112,17.9449,18.0239,17.8922,17.9449,219180.5989
2010-07-26 11:30:00,20.44,20.45,20.4,20.4,98107.66121624105,17.9449,17.9536,17.9097,17.9097,98107.6612
2010-07-26 12:00:00,20.41,20.46,20.39,20.42,177659.37901892338,17.9185,17.9624,17.901,17.9273,177659.379
2010-07-26 12:30:00,20.42,20.46,20.4,20.45,164247.6575417968,17.9273,17.9624,17.9097,17.9536,164247.6575
2010-07-26 13:00:00,20.45,20.47,20.42,20.46,75509.82913834283,17.9536,17.9712,17.9273,17.9624,75509.8291
2010-07-26 13:30:00,20.46,20.47,20.43,20.45,108212.38287708984,17.9624,17.9712,17.9361,17.9536,108212.3829
2010-07-26 14:00:00,20.45,20.47,20.39,20.39,87268.05070733052,17.9536,17.9712,17.901,17.901,87268.0507
2010-07-26 14:30:00,20.4,20.42,20.34,20.36,163512.76869373507,17.9097,17.9273,17.8571,17.8746,163512.7687
2010-07-26 15:00:00,20.37,20.45,20.36,20.43,203013.0442770531,17.8834,17.9536,17.8746,17.9361,203013.0443
2010-07-26 15:30:00,20.43,20.53,20.41,20.51,576704.0235164431,17.9361,18.0239,17.9185,18.0063,576704.0235
2010-07-27 09:30:00,20.59,20.6,20.48,20.51,84879.66195112989,18.0765,18.0853,17.98,18.0063,84879.662
2010-07-27 10:00:00,20.5,20.6,20.32,20.4,246187.76410067972,17.9975,18.0853,17.8395,17.9097,246187.7641
2010-07-27 10:30:00,20.41,20.43,20.32,20.32,234062.0981076612,17.9185,17.9361,17.8395,17.8395,234062.0981
2010-07-27 11:00:00,20.32,20.35,20.19,20.26,200440.93330883703,17.8395,17.8658,17.7254,17.7868,200440.9333
2010-07-27 11:30:00,20.26,20.41,20.25,20.4,170861.65717435238,17.7868,17.9185,17.778,17.9097,170861.6572
2010-07-27 12:00:00,20.41,20.53,20.37,20.49,124012.49311041704,17.9185,18.0239,17.8834,17.9888,124012.4931
2010-07-27 12:30:00,20.49,20.49,20.32,20.34,87084.32849531509,17.9888,17.9888,17.8395,17.8571,87084.3285
2010-07-27 13:00:00,20.34,20.37,20.25,20.26,179680.32335109313,17.8571,17.8834,17.778,17.7868,179680.3234
2010-07-27 13:30:00,20.26,20.39,20.26,20.32,148631.26952048502,17.7868,17.901,17.7868,17.8395,148631.2695
2010-07-27 14:00:00,20.33,20.4,20.32,20.33,128605.54841080286,17.8483,17.9097,17.8395,17.8483,128605.5484
2010-07-27 14:30:00,20.34,20.35,20.25,20.26,117398.49347786148,17.8571,17.8658,17.778,17.7868,117398.4935
2010-07-27 15:00:00,20.27,20.35,20.27,20.34,138710.27007165167,17.7956,17.8658,17.7956,17.8571,138710.2701
2010-07-27 15:30:00,20.34,20.38,20.28,20.34,358258.3134300937,17.8571,17.8922,17.8044,17.8571,358258.3134
2010-07-28 09:30:00,20.27,20.49,20.21,20.49,216792.2101782105,17.7956,17.9888,17.7429,17.9888,216792.2102
2010-07-28 10:00:00,20.5,20.54,20.44,20.47,236817.9312878927,17.9975,18.0326,17.9449,17.9712,236817.9313
2010-07-28 10:30:00,20.47,20.47,20.25,20.31,209627.04390960868,17.9712,17.9712,17.778,17.8307,209627.0439
2010-07-28 11:00:00,20.3,20.37,20.25,20.29,153775.49145691714,17.8219,17.8834,17.778,17.8132,153775.4915
2010-07-28 11:30:00,20.29,20.42,20.28,20.36,193459.48925225053,17.8132,17.9273,17.8044,17.8746,193459.4893
2010-07-28 12:00:00,20.36,20.37,20.19,20.2,230938.8205033989,17.8746,17.8834,17.7254,17.7342,230938.8205
2010-07-28 12:30:00,20.21,20.28,20.16,20.28,127870.65956274112,17.7429,17.8044,17.699,17.8044,127870.6596
2010-07-28 13:00:00,20.29,20.34,20.26,20.31,215689.87690611795,17.8132,17.8571,17.7868,17.8307,215689.8769
2010-07-28 13:30:00,20.31,20.41,20.29,20.4,151019.65827668566,17.8307,17.9185,17.8132,17.9097,151019.6583
2010-07-28 14:00:00,20.4,20.47,20.37,20.43,274480.9847510564,17.9097,17.9712,17.8834,17.9361,274480.9848
2010-07-28 14:30:00,20.44,20.5,20.41,20.48,203013.0442770531,17.9449,17.9975,17.9185,17.98,203013.0443
2010-07-28 15:00:00,20.48,20.53,20.41,20.51,417416.865699063,17.98,18.0239,17.9185,18.0063,417416.8657
2010-07-28 15:30:00,20.51,20.61,20.51,20.57,623736.9097923939,18.0063,18.0941,18.0063,18.059,623736.9098
2010-07-29 09:30:00,20.7,20.7,20.15,20.16,413926.14367076976,18.1731,18.1731,17.6903,17.699,413926.1437
2010-07-29 10:00:00,20.16,20.19,20.0,20.01,360279.25776226347,17.699,17.7254,17.5586,17.5673,360279.2578
2010-07-29 10:30:00,20.02,20.16,20.01,20.1,312144.0382142201,17.5761,17.699,17.5673,17.6464,312144.0382
2010-07-29 11:00:00,20.1,20.14,19.81,19.81,281094.984383612,17.6464,17.6815,17.3918,17.3918,281094.9844
2010-07-29 11:30:00,19.81,19.81,19.62,19.71,312511.482638251,17.3918,17.3918,17.225,17.304,312511.4826
2010-07-29 12:00:00,19.7,19.84,19.67,19.83,176924.49017086165,17.2952,17.4181,17.2689,17.4093,176924.4902
2010-07-29 12:30:00,19.83,19.87,19.65,19.79,153408.04703288627,17.4093,17.4444,17.2513,17.3742,153408.047
2010-07-29 13:00:00,19.78,19.94,19.77,19.94,139812.60334374427,17.3654,17.5059,17.3566,17.5059,139812.6033
2010-07-29 13:30:00,19.94,20.03,19.92,19.93,145324.26970420725,17.5059,17.5849,17.4883,17.4971,145324.2697
2010-07-29 14:00:00,19.93,20.08,19.93,20.07,159103.43560536468,17.4971,17.6288,17.4971,17.62,159103.4356
2010-07-29 14:30:00,20.07,20.13,20.04,20.13,164063.93532978138,17.62,17.6727,17.5937,17.6727,164063.9353
2010-07-29 15:00:00,20.12,20.25,20.11,20.19,279992.6511115194,17.6639,17.778,17.6551,17.7254,279992.6511
2010-07-29 15:30:00,20.19,20.2,20.02,20.04,519198.9711556127,17.7254,17.7342,17.5761,17.5937,519198.9712
2010-07-30 09:30:00,19.81,19.91,19.61,19.61,249862.2083409884,17.3918,17.4796,17.2162,17.2162,249862.2083
2010-07-30 10:00:00,19.61,19.81,19.61,19.79,205952.5996693,17.2162,17.3918,17.2162,17.3742,205952.5997
2010-07-30 10:30:00,19.78,19.89,19.75,19.82,234613.26474370752,17.3654,17.462,17.3391,17.4005,234613.2647
2010-07-30 11:00:00,19.82,19.83,19.65,19.65,216792.2101782105,17.4005,17.4093,17.2513,17.2513,216792.2102
2010-07-30 11:30:00,19.66,19.69,19.55,19.66,223406.2098107661,17.2601,17.2864,17.1635,17.2601,223406.2098
2010-07-30 12:00:00,19.67,19.73,19.64,19.7,301488.149917325,17.2689,17.3215,17.2425,17.2952,301488.1499
2010-07-30 12:30:00,19.7,19.73,19.67,19.7,83226.162042991,17.2952,17.3215,17.2689,17.2952,83226.162
2010-07-30 13:00:00,19.69,19.73,19.68,19.7,152489.43597280912,17.2864,17.3215,17.2776,17.2952,152489.436
2010-07-30 13:30:00,19.7,19.73,19.68,19.71,216608.4879661951,17.2952,17.3215,17.2776,17.304,216608.488
2010-07-30 14:00:00,19.7,19.76,19.69,19.74,165533.7130259048,17.2952,17.3479,17.2864,17.3303,165533.713
2010-07-30 14:30:00,19.74,19.76,19.7,19.71,113724.0492375528,17.3303,17.3479,17.2952,17.304,113724.0492
2010-07-30 15:00:00,19.71,19.87,19.7,19.83,491456.9171412824,17.304,17.4444,17.2952,17.4093,491456.9171
2010-07-30 15:30:00,19.84,19.99,19.83,19.94,1061914.3854492009,17.4181,17.5498,17.4093,17.5059,1061914.3854
2010-08-02 09:30:00,20.26,20.57,20.24,20.42,378835.2011758221,17.7868,18.059,17.7693,17.9273,378835.2012
2010-08-02 10:00:00,20.42,20.67,20.41,20.55,381774.75656806905,17.9273,18.1468,17.9185,18.0414,381774.7566
2010-08-02 10:30:00,20.55,20.68,20.52,20.65,238471.4311960316,18.0414,18.1556,18.0151,18.1292,238471.4312
2010-08-02 11:00:00,20.66,20.71,20.6,20.69,227999.265111152,18.138,18.1819,18.0853,18.1643,227999.2651
2010-08-02 11:30:00,20.69,21.0,20.68,20.93,634576.5203013044,18.1643,18.4365,18.1556,18.375,634576.5203
2010-08-02 12:00:00,20.93,20.97,20.93,20.96,307918.4273378651,18.375,18.4102,18.375,18.4014,307918.4273
2010-08-02 12:30:00,20.96,20.96,20.85,20.93,250597.0971890501,18.4014,18.4014,18.3048,18.375,250597.0972
2010-08-02 13:00:00,20.93,20.97,20.92,20.93,75142.38471431196,18.375,18.4102,18.3663,18.375,75142.3847
2010-08-02 13:30:00,20.93,20.99,20.92,20.96,176740.7679588462,18.375,18.4277,18.3663,18.4014,176740.768
2010-08-02 14:00:00,20.95,20.97,20.87,20.91,310674.2605180966,18.3926,18.4102,18.3224,18.3575,310674.2605
2010-08-02 14:30:00,20.91,20.96,20.91,20.94,162594.15763365792,18.3575,18.4014,18.3575,18.3838,162594.1576
2010-08-02 15:00:00,20.94,20.99,20.93,20.97,244350.54198052545,18.3838,18.4277,18.375,18.4102,244350.542
2010-08-02 15:30:00,20.97,21.0,20.96,20.97,538306.0812052177,18.4102,18.4365,18.4014,18.4102,538306.0812
2010-08-03 09:30:00,20.97,20.97,20.73,20.78,174536.10141466104,18.4102,18.4102,18.1995,18.2434,174536.1014
2010-08-03 10:00:00,20.78,20.8,20.66,20.78,182068.71210729377,18.2434,18.2609,18.138,18.2434,182068.7121
2010-08-03 10:30:00,20.78,20.9,20.78,20.86,122358.99320227816,18.2434,18.3487,18.2434,18.3136,122358.9932
2010-08-03 11:00:00,20.86,20.94,20.84,20.9,100312.32776042624,18.3136,18.3838,18.296,18.3487,100312.3278
2010-08-03 11:30:00,20.91,20.98,20.9,20.94,239206.32004409333,18.3575,18.4189,18.3487,18.3838,239206.32
2010-08-03 12:00:00,20.93,20.96,20.86,20.91,244534.26419254087,18.375,18.4014,18.3136,18.3575,244534.2642
2010-08-03 12:30:00,20.91,21.07,20.89,21.04,217894.5434503032,18.3575,18.498,18.3399,18.4716,217894.5435
2010-08-03 13:00:00,21.04,21.09,20.98,21.07,171963.99044644498,18.4716,18.5155,18.4189,18.498,171963.9904
2010-08-03 13:30:00,21.07,21.11,21.03,21.04,189233.87837589564,18.498,18.5331,18.4628,18.4716,189233.8784
2010-08-03 14:00:00,21.03,21.05,21.01,21.05,152305.71376079367,18.4628,18.4804,18.4453,18.4804,152305.7138
2010-08-03 14:30:00,21.05,21.05,20.95,20.96,180231.48998713944,18.4804,18.4804,18.3926,18.4014,180231.49
2010-08-03 15:00:00,20.97,21.02,20.95,20.97,247473.8195847878,18.4102,18.4541,18.3926,18.4102,247473.8196
2010-08-03 15:30:00,20.97,21.03,20.96,21.02,620429.9099761161,18.4102,18.4628,18.4014,18.4541,620429.91
2010-08-04 09:30:00,20.88,21.04,20.86,20.94,133933.49255925042,18.4358,18.5771,18.4182,18.4888,133933.4926
2010-08-04 10:00:00,20.94,21.03,20.82,20.94,191254.8227080654,18.4888,18.5683,18.3828,18.4888,191254.8227
2010-08-04 10:30:00,20.94,20.95,20.8,20.82,181701.2676832629,18.4888,18.4976,18.3652,18.3828,181701.2677
2010-08-04 11:00:00,20.84,20.88,20.77,20.85,179129.15671504685,18.4005,18.4358,18.3387,18.4093,179129.1567
2010-08-04 11:30:00,20.85,20.87,20.81,20.82,76979.60683446628,18.4093,18.427,18.374,18.3828,76979.6068
2010-08-04 12:00:00,20.82,20.87,20.79,20.84,106742.60518096638,18.3828,18.427,18.3563,18.4005,106742.6052
2010-08-04 12:30:00,20.84,20.85,20.81,20.82,76428.44019841998,18.4005,18.4093,18.374,18.3828,76428.4402
2010-08-04 13:00:00,20.82,20.82,20.7,20.71,168473.26841815174,18.3828,18.3828,18.2769,18.2857,168473.2684
2010-08-04 13:30:00,20.71,20.75,20.69,20.73,61914.3854492008,18.2857,18.321,18.2681,18.3034,61914.3854
2010-08-04 14:00:00,20.74,20.87,20.73,20.87,187764.10067977212,18.3122,18.427,18.3034,18.427,187764.1007
2010-08-04 14:30:00,20.87,20.91,20.86,20.89,129707.88168289546,18.427,18.4623,18.4182,18.4446,129707.8817
2010-08-04 15:00:00,20.89,20.96,20.88,20.96,369097.9239390042,18.4446,18.5064,18.4358,18.5064,369097.9239
2010-08-04 15:30:00,20.96,20.99,20.94,20.96,458754.3634025353,18.5064,18.5329,18.4888,18.5064,458754.3634
2010-08-05 09:30:00,20.81,21.11,20.81,21.09,240124.93110417048,18.374,18.6389,18.374,18.6212,240124.9311
2010-08-05 10:00:00,21.09,21.17,21.04,21.17,235715.5980158001,18.6212,18.6919,18.5771,18.6919,235715.598
2010-08-05 10:30:00,21.17,21.22,21.11,21.17,241962.1532243248,18.6919,18.736,18.6389,18.6919,241962.1532
2010-08-05 11:00:00,21.16,21.22,21.16,21.2,238655.15340804704,18.683,18.736,18.683,18.7184,238655.1534
2010-08-05 11:30:00,21.19,21.23,21.18,21.21,250780.8194010656,18.7095,18.7448,18.7007,18.7272,250780.8194
2010-08-05 12:00:00,21.21,21.24,21.17,21.24,209627.04390960868,18.7272,18.7537,18.6919,18.7537,209627.0439
2010-08-05 12:30:00,21.24,21.26,21.2,21.22,153224.32482087082,18.7537,18.7713,18.7184,18.736,153224.3248
2010-08-05 13:00:00,21.22,21.23,21.12,21.18,197501.3779165901,18.736,18.7448,18.6477,18.7007,197501.3779
2010-08-05 13:30:00,21.19,21.23,21.16,21.23,106742.60518096638,18.7095,18.7448,18.683,18.7448,106742.6052
2010-08-05 14:00:00,21.23,21.29,21.22,21.27,176557.0457468308,18.7448,18.7978,18.736,18.7802,176557.0457
2010-08-05 14:30:00,21.27,21.33,21.25,21.31,234245.82031967663,18.7802,18.8331,18.7625,18.8155,234245.8203
2010-08-05 15:00:00,21.31,21.37,21.3,21.33,341172.14771265845,18.8155,18.8685,18.8066,18.8331,341172.1477
2010-08-05 15:30:00,21.33,21.5,21.3,21.41,804335.8442035642,18.8331,18.9832,18.8066,18.9038,804335.8442
2010-08-06 09:30:00,21.21,21.33,21.15,21.3,103068.16094065772,18.7272,18.8331,18.6742,18.8066,103068.1609
2010-08-06 10:00:00,21.31,21.32,21.09,21.11,217343.37681425683,18.8155,18.8243,18.6212,18.6389,217343.3768
2010-08-06 10:30:00,21.11,21.14,20.9,20.99,341723.3143487048,18.6389,18.6654,18.4535,18.5329,341723.3143
2010-08-06 11:00:00,20.98,21.03,20.94,21.03,240308.653316186,18.5241,18.5683,18.4888,18.5683,240308.6533
2010-08-06 11:30:00,21.03,21.08,21.0,21.04,137607.93679955907,18.5683,18.6124,18.5418,18.5771,137607.9368
2010-08-06 12:00:00,21.03,21.11,21.02,21.1,104905.38306081203,18.5683,18.6389,18.5594,18.6301,104905.3831
2010-08-06 12:30:00,21.1,21.15,21.08,21.1,83777.3286790373,18.6301,18.6742,18.6124,18.6301,83777.3287
2010-08-06 13:00:00,21.11,21.13,21.06,21.06,106558.88296895094,18.6389,18.6565,18.5947,18.5947,106558.883
2010-08-06 13:30:00,21.07,21.11,21.05,21.09,160573.21330148814,18.6036,18.6389,18.5859,18.6212,160573.2133
2010-08-06 14:00:00,21.08,21.1,21.05,21.09,99761.16112437994,18.6124,18.6301,18.5859,18.6212,99761.1611
2010-08-06 14:30:00,21.09,21.21,21.06,21.18,162226.71320962705,18.6212,18.7272,18.5947,18.7007,162226.7132
2010-08-06 15:00:00,21.18,21.23,21.14,21.18,207054.93294139265,18.7007,18.7448,18.6654,18.7007,207054.9329
2010-08-06 15:30:00,21.18,21.2,21.13,21.18,449751.9750137791,18.7007,18.7184,18.6565,18.7007,449751.975
2010-08-09 09:30:00,21.38,21.39,21.17,21.29,80102.88443872864,18.8773,18.8861,18.6919,18.7978,80102.8844
2010-08-09 10:00:00,21.28,21.31,21.21,21.21,67977.21844571008,18.789,18.8155,18.7272,18.7272,67977.2184
2010-08-09 10:30:00,21.22,21.31,21.22,21.29,61363.21881315451,18.736,18.8155,18.736,18.7978,61363.2188
2010-08-09 11:00:00,21.3,21.3,21.25,21.27,68344.66286974095,18.8066,18.8066,18.7625,18.7802,68344.6629
2010-08-09 11:30:00,21.27,21.32,21.25,21.25,105640.27190887378,18.7802,18.8243,18.7625,18.7625,105640.2719
2010-08-09 12:00:00,21.25,21.3,21.25,21.28,38397.94231122542,18.7625,18.8066,18.7625,18.789,38397.9423
2010-08-09 12:30:00,21.28,21.28,21.23,21.23,72019.1071100496,18.789,18.789,18.7448,18.7448,72019.1071
2010-08-09 13:00:00,21.23,21.24,21.17,21.17,98658.82785228734,18.7448,18.7537,18.6919,18.6919,98658.8279
2010-08-09 13:30:00,21.17,21.21,21.14,21.2,116296.16020576889,18.6919,18.7272,18.6654,18.7184,116296.1602
2010-08-09 14:00:00,21.2,21.23,21.18,21.18,97005.32794414843,18.7184,18.7448,18.7007,18.7007,97005.3279
2010-08-09 14:30:00,21.18,21.26,21.18,21.23,97005.32794414843,18.7007,18.7713,18.7007,18.7448,97005.3279
2010-08-09 15:00:00,21.23,21.23,21.11,21.2,271908.8737828403,18.7448,18.7448,18.6389,18.7184,271908.8738
2010-08-09 15:30:00,21.2,21.27,21.2,21.27,223406.2098107661,18.7184,18.7802,18.7184,18.7802,223406.2098
2010-08-10 09:30:00,21.09,21.14,20.93,20.99,167738.37957009,18.6212,18.6654,18.48,18.5329,167738.3796
2010-08-10 10:00:00,20.98,21.04,20.93,20.97,166084.87966195113,18.5241,18.5771,18.48,18.5153,166084.8797
2010-08-10 10:30:00,20.97,20.99,20.82,20.86,204482.82197317656,18.5153,18.5329,18.3828,18.4182,204482.822
2010-08-10 11:00:00,20.86,21.04,20.85,21.02,165901.15744993568,18.4182,18.5771,18.4093,18.5594,165901.1574
2010-08-10 11:30:00,21.02,21.06,20.98,21.03,147896.38067242329,18.5594,18.5947,18.5241,18.5683,147896.3807
2010-08-10 12:00:00,21.03,21.09,21.02,21.06,67793.49623369465,18.5683,18.6212,18.5594,18.5947,67793.4962
2010-08-10 12:30:00,21.06,21.08,21.02,21.06,94800.66139996324,18.5947,18.6124,18.5594,18.5947,94800.6614
2010-08-10 13:00:00,21.06,21.06,20.97,20.97,78633.10674260517,18.5947,18.5947,18.5153,18.5153,78633.1067
2010-08-10 13:30:00,20.97,21.01,20.93,20.95,98475.10564027193,18.5153,18.5506,18.48,18.4976,98475.1056
2010-08-10 14:00:00,20.95,21.2,20.93,21.14,270806.54051074776,18.4976,18.7184,18.48,18.6654,270806.5405
2010-08-10 14:30:00,21.15,21.25,21.15,21.15,208157.2662134852,18.6742,18.7625,18.6742,18.6742,208157.2662
2010-08-10 15:00:00,21.16,21.22,21.01,21.11,315634.7602425133,18.683,18.736,18.5506,18.6389,315634.7602
2010-08-10 15:30:00,21.11,21.14,20.98,21.08,1196582.766856513,18.6389,18.6654,18.5241,18.6124,1196582.7669
2010-08-11 09:30:00,20.68,20.68,20.45,20.59,175454.7124747382,18.2592,18.2592,18.0561,18.1798,175454.7125
2010-08-11 10:00:00,20.59,20.71,20.57,20.65,128238.103986772,18.1798,18.2857,18.1621,18.2327,128238.104
2010-08-11 10:30:00,20.65,20.65,20.44,20.44,201910.7110049605,18.2327,18.2327,18.0473,18.0473,201910.711
2010-08-11 11:00:00,20.44,20.45,20.35,20.43,144773.10306816094,18.0473,18.0561,17.9679,18.0385,144773.1031
2010-08-11 11:30:00,20.43,20.5,20.43,20.48,90575.0505236083,18.0385,18.1003,18.0385,18.0826,90575.0505
2010-08-11 12:00:00,20.48,20.48,20.44,20.44,61546.941025169945,18.0826,18.0826,18.0473,18.0473,61546.941
2010-08-11 12:30:00,20.44,20.48,20.39,20.39,132647.43707514237,18.0473,18.0826,18.0032,18.0032,132647.4371
2010-08-11 13:00:00,20.39,20.44,20.38,20.44,146610.32518831527,18.0032,18.0473,17.9943,18.0473,146610.3252
2010-08-11 13:30:00,20.45,20.45,20.36,20.36,126768.32629064852,18.0561,18.0561,17.9767,17.9767,126768.3263
2010-08-11 14:00:00,20.36,20.41,20.34,20.37,169208.15726621347,17.9767,18.0208,17.959,17.9855,169208.1573
2010-08-11 14:30:00,20.37,20.39,20.26,20.3,136873.04795149734,17.9855,18.0032,17.8884,17.9237,136873.048
2010-08-11 15:00:00,20.3,20.34,20.28,20.33,212934.04372588644,17.9237,17.959,17.906,17.9502,212934.0437
2010-08-11 15:30:00,20.33,20.39,20.25,20.26,771817.0126768326,17.9502,18.0032,17.8796,17.8884,771817.0127
2010-08-12 09:30:00,19.91,20.02,19.81,19.81,310857.98273011204,17.5794,17.6765,17.4911,17.4911,310857.9827
2010-08-12 10:00:00,19.81,19.89,19.76,19.82,506889.5829505787,17.4911,17.5617,17.4469,17.4999,506889.583
2010-08-12 10:30:00,19.81,19.89,19.68,19.86,450303.14164982544,17.4911,17.5617,17.3763,17.5352,450303.1416
2010-08-12 11:00:00,19.86,19.93,19.82,19.86,185375.7119235716,17.5352,17.597,17.4999,17.5352,185375.7119
2010-08-12 11:30:00,19.86,19.91,19.86,19.9,126584.6040786331,17.5352,17.5794,17.5352,17.5705,126584.6041
2010-08-12 12:00:00,19.89,19.94,19.87,19.92,141098.65882785228,17.5617,17.6058,17.544,17.5882,141098.6588
2010-08-12 12:30:00,19.92,19.96,19.92,19.94,114091.49366158368,17.5882,17.6235,17.5882,17.6058,114091.4937
2010-08-12 13:00:00,19.95,19.96,19.87,19.87,86349.43964725336,17.6147,17.6235,17.544,17.544,86349.4396
2010-08-12 13:30:00,19.87,19.88,19.8,19.8,71835.38489803417,17.544,17.5529,17.4822,17.4822,71835.3849
2010-08-12 14:00:00,19.8,19.86,19.8,19.83,108028.6606650744,17.4822,17.5352,17.4822,17.5087,108028.6607
2010-08-12 14:30:00,19.82,19.85,19.74,19.74,224508.5430828587,17.4999,17.5264,17.4293,17.4293,224508.5431
2010-08-12 15:00:00,19.74,19.82,19.71,19.73,456917.141282381,17.4293,17.4999,17.4028,17.4204,456917.1413
2010-08-12 15:30:00,19.73,19.78,19.68,19.71,531140.9149366159,17.4204,17.4646,17.3763,17.4028,531140.9149
2010-08-13 09:30:00,19.63,19.89,19.62,19.87,123277.60426235532,17.3321,17.5617,17.3233,17.544,123277.6043
2010-08-13 10:00:00,19.87,19.87,19.68,19.69,169759.32390225978,17.544,17.544,17.3763,17.3851,169759.3239
2010-08-13 10:30:00,19.7,19.71,19.58,19.61,460224.1410986588,17.3939,17.4028,17.288,17.3145,460224.1411
2010-08-13 11:00:00,19.61,19.75,19.6,19.68,192908.3226162043,17.3145,17.4381,17.3056,17.3763,192908.3226
2010-08-13 11:30:00,19.69,19.7,19.63,19.69,107844.93845305896,17.3851,17.3939,17.3321,17.3851,107844.9385
2010-08-13 12:00:00,19.7,19.79,19.7,19.78,154510.38030497887,17.3939,17.4734,17.3939,17.4646,154510.3803
2010-08-13 12:30:00,19.79,19.79,19.71,19.74,119970.60444607752,17.4734,17.4734,17.4028,17.4293,119970.6044
2010-08-13 13:00:00,19.74,19.77,19.69,19.7,79184.27337865147,17.4293,17.4557,17.3851,17.3939,79184.2734
2010-08-13 13:30:00,19.7,19.71,19.68,19.7,101965.82766856512,17.3939,17.4028,17.3763,17.3939,101965.8277
2010-08-13 14:00:00,19.7,19.75,19.69,19.72,160022.04666544186,17.3939,17.4381,17.3851,17.4116,160022.0467
2010-08-13 14:30:00,19.71,19.73,19.67,19.7,99209.99448833364,17.4028,17.4204,17.3675,17.3939,99209.9945
2010-08-13 15:00:00,19.7,19.71,19.68,19.69,135770.71467940474,17.3939,17.4028,17.3763,17.3851,135770.7147
2010-08-13 15:30:00,19.69,19.7,19.63,19.67,376997.9790556678,17.3851,17.3939,17.3321,17.3675,376997.9791
2010-08-16 09:30:00,19.52,19.52,19.35,19.41,120889.2155061547,17.235,17.235,17.0849,17.1379,120889.2155
2010-08-16 10:00:00,19.4,19.59,19.38,19.56,139445.1589197134,17.1291,17.2968,17.1114,17.2703,139445.1589
2010-08-16 10:30:00,19.56,19.57,19.52,19.55,73672.6070181885,17.2703,17.2792,17.235,17.2615,73672.607
2010-08-16 11:00:00,19.55,19.56,19.45,19.48,96454.16130810216,17.2615,17.2703,17.1732,17.1997,96454.1613
2010-08-16 11:30:00,19.47,19.53,19.47,19.51,56586.44130075326,17.1909,17.2438,17.1909,17.2262,56586.4413
2010-08-16 12:00:00,19.51,19.54,19.48,19.54,66691.16296160205,17.2262,17.2527,17.1997,17.2527,66691.163
2010-08-16 12:30:00,19.55,19.56,19.51,19.56,70549.32941392614,17.2615,17.2703,17.2262,17.2703,70549.3294
2010-08-16 13:00:00,19.56,19.6,19.52,19.54,149182.43615653133,17.2703,17.3056,17.235,17.2527,149182.4362
2010-08-16 13:30:00,19.54,19.55,19.49,19.5,86349.43964725336,17.2527,17.2615,17.2085,17.2174,86349.4396
2010-08-16 14:00:00,19.5,19.55,19.48,19.5,243615.6531324637,17.2174,17.2615,17.1997,17.2174,243615.6531
2010-08-16 14:30:00,19.5,19.53,19.4,19.44,178577.99007900053,17.2174,17.2438,17.1291,17.1644,178577.9901
2010-08-16 15:00:00,19.44,19.46,19.39,19.43,286422.92853205954,17.1644,17.182,17.1202,17.1555,286422.9285
2010-08-16 15:30:00,19.43,19.48,19.4,19.42,909608.6716884072,17.1555,17.1997,17.1291,17.1467,909608.6717
2010-08-17 09:30:00,19.62,19.62,19.36,19.43,277420.54014330334,17.3233,17.3233,17.0937,17.1555,277420.5401
2010-08-17 10:00:00,19.43,19.49,19.33,19.35,231489.98713944515,17.1555,17.2085,17.0673,17.0849,231489.9871
2010-08-17 10:30:00,19.36,19.49,19.35,19.42,179680.32335109313,17.0937,17.2085,17.0849,17.1467,179680.3234
2010-08-17 11:00:00,19.43,19.49,19.42,19.43,249494.7639169576,17.1555,17.2085,17.1467,17.1555,249494.7639
2010-08-17 11:30:00,19.43,19.45,19.38,19.42,200257.2110968216,17.1555,17.1732,17.1114,17.1467,200257.2111
2010-08-17 12:00:00,19.42,19.42,19.35,19.37,251883.15267315813,17.1467,17.1467,17.0849,17.1026,251883.1527
2010-08-17 12:30:00,19.38,19.4,19.37,19.38,145507.99191622267,17.1114,17.1291,17.1026,17.1114,145507.9919
2010-08-17 13:00:00,19.37,19.39,19.37,19.37,232959.7648355686,17.1026,17.1202,17.1026,17.1026,232959.7648
2010-08-17 13:30:00,19.37,19.4,19.34,19.4,251148.26382509645,17.1026,17.1291,17.0761,17.1291,251148.2638
2010-08-17 14:00:00,19.39,19.48,19.39,19.48,236266.7646518464,17.1202,17.1997,17.1202,17.1997,236266.7647
2010-08-17 14:30:00,19.48,19.5,19.45,19.49,330883.7038397942,17.1997,17.2174,17.1732,17.2085,330883.7038
2010-08-17 15:00:00,19.49,19.55,19.45,19.55,448282.19731765566,17.2085,17.2615,17.1732,17.2615,448282.1973
2010-08-17 15:30:00,19.55,19.57,19.45,19.46,690428.0727539959,17.2615,17.2792,17.1732,17.182,690428.0728
2010-08-18 09:30:00,19.46,19.46,19.13,19.26,282564.7620797354,17.182,17.182,16.8907,17.0054,282564.7621
2010-08-18 10:00:00,19.25,19.33,19.21,19.21,188682.71173984933,16.9966,17.0673,16.9613,16.9613,188682.7117
2010-08-18 10:30:00,19.22,19.33,19.22,19.28,184089.65643946352,16.9701,17.0673,16.9701,17.0231,184089.6564
2010-08-18 11:00:00,19.29,19.33,19.21,19.22,156898.76906117948,17.0319,17.0673,16.9613,16.9701,156898.7691
2010-08-18 11:30:00,19.23,19.25,19.19,19.24,131361.38159103435,16.979,16.9966,16.9436,16.9878,131361.3816
2010-08-18 12:00:00,19.24,19.28,19.15,19.26,166268.60187396657,16.9878,17.0231,16.9083,17.0054,166268.6019
2010-08-18 12:30:00,19.25,19.33,19.24,19.33,203013.0442770531,16.9966,17.0673,16.9878,17.0673,203013.0443
2010-08-18 13:00:00,19.33,19.38,19.3,19.37,196031.60022046664,17.0673,17.1114,17.0408,17.1026,196031.6002
2010-08-18 13:30:00,19.37,19.38,19.31,19.32,204666.544185192,17.1026,17.1114,17.0496,17.0584,204666.5442
2010-08-18 14:00:00,19.32,19.34,19.28,19.3,229469.0428072754,17.0584,17.0761,17.0231,17.0408,229469.0428
2010-08-18 14:30:00,19.3,19.35,19.29,19.3,108028.6606650744,17.0408,17.0849,17.0319,17.0408,108028.6607
2010-08-18 15:00:00,19.3,19.32,19.24,19.27,301855.59434135584,17.0408,17.0584,16.9878,17.0143,301855.5943
2010-08-18 15:30:00,19.26,19.3,19.23,19.26,540510.7477494029,17.0054,17.0408,16.979,17.0054,540510.7477
2010-08-19 09:30:00,19.18,19.19,18.89,18.89,312878.9270622818,16.9348,16.9436,16.6788,16.6788,312878.9271
2010-08-19 10:00:00,18.89,18.93,18.72,18.72,417968.0323351093,16.6788,16.7141,16.5287,16.5287,417968.0323
2010-08-19 10:30:00,18.73,18.83,18.71,18.79,448649.64174168656,16.5375,16.6258,16.5198,16.5905,448649.6417
2010-08-19 11:00:00,18.79,18.88,18.72,18.72,379018.9233878376,16.5905,16.6699,16.5287,16.5287,379018.9234
2010-08-19 11:30:00,18.72,18.72,18.51,18.58,410619.143854492,16.5287,16.5287,16.3432,16.405,410619.1439
2010-08-19 12:00:00,18.58,18.65,18.58,18.59,142200.99209994488,16.405,16.4669,16.405,16.4139,142200.9921
2010-08-19 12:30:00,18.59,18.63,18.58,18.62,142935.8809480066,16.4139,16.4492,16.405,16.4404,142935.8809
2010-08-19 13:00:00,18.63,18.66,18.57,18.63,116663.60462979974,16.4492,16.4757,16.3962,16.4492,116663.6046
2010-08-19 13:30:00,18.62,18.63,18.54,18.55,89288.99503950027,16.4404,16.4492,16.3697,16.3786,89288.995
2010-08-19 14:00:00,18.56,18.58,18.49,18.56,302223.03876538674,16.3874,16.405,16.3256,16.3874,302223.0388
2010-08-19 14:30:00,18.57,18.69,18.57,18.63,287525.2618041521,16.3962,16.5022,16.3962,16.4492,287525.2618
2010-08-19 15:00:00,18.64,18.74,18.62,18.67,212015.4326658093,16.458,16.5463,16.4404,16.4845,212015.4327
2010-08-19 15:30:00,18.67,18.71,18.61,18.64,447731.0306816094,16.4845,16.5198,16.4315,16.458,447731.0307
2010-08-20 09:30:00,18.47,18.51,18.16,18.21,645416.1308102149,16.3079,16.3432,16.0342,16.0784,645416.1308
2010-08-20 10:00:00,18.21,18.32,18.19,18.2,273194.9292669484,16.0784,16.1755,16.0607,16.0695,273194.9293
2010-08-20 10:30:00,18.21,18.28,18.2,18.26,241043.5421642477,16.0784,16.1402,16.0695,16.1225,241043.5422
2010-08-20 11:00:00,18.26,18.3,18.22,18.23,142935.8809480066,16.1225,16.1578,16.0872,16.096,142935.8809
2010-08-20 11:30:00,18.24,18.24,18.1,18.1,250413.37497703472,16.1048,16.1048,15.9812,15.9812,250413.375
2010-08-20 12:00:00,18.11,18.18,18.11,18.18,129891.60389491088,15.9901,16.0519,15.9901,16.0519,129891.6039
2010-08-20 12:30:00,18.17,18.19,18.16,18.18,140914.93661583684,16.043,16.0607,16.0342,16.0519,140914.9366
2010-08-20 13:00:00,18.18,18.22,18.15,18.15,161308.10214954987,16.0519,16.0872,16.0254,16.0254,161308.1021
2010-08-20 13:30:00,18.15,18.18,18.13,18.16,176557.0457468308,16.0254,16.0519,16.0077,16.0342,176557.0457
2010-08-20 14:00:00,18.17,18.24,18.17,18.21,163329.04648171965,16.043,16.1048,16.043,16.0784,163329.0465
2010-08-20 14:30:00,18.21,18.35,18.21,18.28,297446.26125298545,16.0784,16.202,16.0784,16.1402,297446.2613
2010-08-20 15:00:00,18.28,18.34,18.24,18.27,322799.9265111152,16.1402,16.1931,16.1048,16.1313,322799.9265
2010-08-20 15:30:00,18.27,18.31,18.23,18.27,555759.6913466838,16.1313,16.1667,16.096,16.1313,555759.6913
2010-08-23 09:30:00,18.32,18.43,18.3,18.38,81940.10655888297,16.1755,16.2726,16.1578,16.2285,81940.1066
2010-08-23 10:00:00,18.38,18.49,18.37,18.45,357523.424582032,16.2285,16.3256,16.2196,16.2903,357523.4246
2010-08-23 10:30:00,18.45,18.5,18.37,18.41,190887.3782840345,16.2903,16.3344,16.2196,16.2549,190887.3783
2010-08-23 11:00:00,18.41,18.47,18.38,18.45,331251.1482638251,16.2549,16.3079,16.2285,16.2903,331251.1483
2010-08-23 11:30:00,18.45,18.47,18.43,18.44,144221.93643211463,16.2903,16.3079,16.2726,16.2814,144221.9364
2010-08-23 12:00:00,18.45,18.57,18.44,18.52,151754.5471247474,16.2903,16.3962,16.2814,16.3521,151754.5471
2010-08-23 12:30:00,18.52,18.52,18.47,18.5,74958.66250229653,16.3521,16.3521,16.3079,16.3344,74958.6625
2010-08-23 13:00:00,18.5,18.5,18.45,18.48,203380.488701084,16.3344,16.3344,16.2903,16.3168,203380.4887
2010-08-23 13:30:00,18.47,18.48,18.4,18.43,162226.71320962705,16.3079,16.3168,16.2461,16.2726,162226.7132
2010-08-23 14:00:00,18.43,18.46,18.41,18.45,103251.88315267317,16.2726,16.2991,16.2549,16.2903,103251.8832
2010-08-23 14:30:00,18.45,18.48,18.45,18.45,106007.71633290465,16.2903,16.3168,16.2903,16.2903,106007.7163
2010-08-23 15:00:00,18.45,18.48,18.4,18.41,111886.82711739848,16.2903,16.3168,16.2461,16.2549,111886.8271
2010-08-23 15:30:00,18.41,18.43,18.39,18.41,481168.47326841817,16.2549,16.2726,16.2373,16.2549,481168.4733
2010-08-24 09:30:00,18.17,18.2,18.05,18.11,158001.10233327208,16.043,16.0695,15.9371,15.9901,158001.1023
2010-08-24 10:00:00,18.1,18.13,17.93,18.07,331802.31489987136,15.9812,16.0077,15.8311,15.9547,331802.3149
2010-08-24 10:30:00,18.08,18.17,18.05,18.16,242880.764284402,15.9636,16.043,15.9371,16.0342,242880.7643
2010-08-24 11:00:00,18.16,18.2,18.11,18.11,126217.15965460223,16.0342,16.0695,15.9901,15.9901,126217.1597
2010-08-24 11:30:00,18.11,18.26,18.09,18.21,200257.2110968216,15.9901,16.1225,15.9724,16.0784,200257.2111
2010-08-24 12:00:00,18.21,18.22,18.13,18.14,94065.77255190152,16.0784,16.0872,16.0077,16.0166,94065.7726
2010-08-24 12:30:00,18.14,18.17,18.12,18.14,63384.163145324266,16.0166,16.043,15.9989,16.0166,63384.1631
2010-08-24 13:00:00,18.14,18.19,18.1,18.19,61730.66323718537,16.0166,16.0607,15.9812,16.0607,61730.6632
2010-08-24 13:30:00,18.19,18.19,18.07,18.08,83961.05089105273,16.0607,16.0607,15.9547,15.9636,83961.0509
2010-08-24 14:00:00,18.08,18.15,18.07,18.1,108212.38287708984,15.9636,16.0254,15.9547,15.9812,108212.3829
2010-08-24 14:30:00,18.1,18.1,18.05,18.09,202829.32206503765,15.9812,15.9812,15.9371,15.9724,202829.3221
2010-08-24 15:00:00,18.1,18.11,18.02,18.02,236266.7646518464,15.9812,15.9901,15.9106,15.9106,236266.7647
2010-08-24 15:30:00,18.03,18.05,17.95,17.97,343560.53646885906,15.9194,15.9371,15.8488,15.8665,343560.5365
2010-08-25 09:30:00,17.79,17.89,17.61,17.64,249127.31949292668,15.7075,15.7958,15.5486,15.5751,249127.3195
2010-08-25 10:00:00,17.63,17.73,17.54,17.64,312327.7604262355,15.5663,15.6545,15.4868,15.5751,312327.7604
2010-08-25 10:30:00,17.64,17.74,17.58,17.71,335844.2035642109,15.5751,15.6634,15.5221,15.6369,335844.2036
2010-08-25 11:00:00,17.72,17.84,17.72,17.84,209443.32169759323,15.6457,15.7517,15.6457,15.7517,209443.3217
2010-08-25 11:30:00,17.83,17.84,17.79,17.84,203747.93312511485,15.7428,15.7517,15.7075,15.7517,203747.9331
2010-08-25 12:00:00,17.84,17.85,17.81,17.83,108212.38287708984,15.7517,15.7605,15.7252,15.7428,108212.3829
2010-08-25 12:30:00,17.83,17.86,17.76,17.76,121440.382142201,15.7428,15.7693,15.681,15.681,121440.3821
2010-08-25 13:00:00,17.77,17.8,17.72,17.72,88002.93955539225,15.6899,15.7164,15.6457,15.6457,88002.9396
2010-08-25 13:30:00,17.72,17.79,17.72,17.77,138526.54785963622,15.6457,15.7075,15.6457,15.6899,138526.5479
2010-08-25 14:00:00,17.77,17.84,17.76,17.77,330516.2594157634,15.6899,15.7517,15.681,15.6899,330516.2594
2010-08-25 14:30:00,17.77,17.88,17.76,17.86,197685.10012860555,15.6899,15.787,15.681,15.7693,197685.1001
2010-08-25 15:00:00,17.87,17.89,17.84,17.85,232776.0426235532,15.7782,15.7958,15.7517,15.7605,232776.0426
2010-08-25 15:30:00,17.85,17.95,17.85,17.9,580011.0233327209,15.7605,15.8488,15.7605,15.8046,580011.0233
2010-08-26 09:30:00,17.91,18.01,17.8,17.9,206687.4885173617,15.8135,15.9018,15.7164,15.8046,206687.4885
2010-08-26 10:00:00,17.89,18.01,17.87,17.93,255925.0413374977,15.7958,15.9018,15.7782,15.8311,255925.0413
2010-08-26 10:30:00,17.94,17.97,17.85,17.9,205401.4330332537,15.84,15.8665,15.7605,15.8046,205401.433
2010-08-26 11:00:00,17.9,17.9,17.75,17.79,198052.5445526364,15.8046,15.8046,15.6722,15.7075,198052.5446
2010-08-26 11:30:00,17.79,17.83,17.72,17.83,130626.49274297262,15.7075,15.7428,15.6457,15.7428,130626.4927
2010-08-26 12:00:00,17.83,17.83,17.72,17.76,77898.21789454344,15.7428,15.7428,15.6457,15.681,77898.2179
2010-08-26 12:30:00,17.76,17.77,17.68,17.73,126033.4374425868,15.681,15.6899,15.6104,15.6545,126033.4374
2010-08-26 13:00:00,17.74,17.8,17.7,17.79,70549.32941392614,15.6634,15.7164,15.6281,15.7075,70549.3294
2010-08-26 13:30:00,17.79,17.81,17.73,17.73,66874.88517361748,15.7075,15.7252,15.6545,15.6545,66874.8852
2010-08-26 14:00:00,17.72,17.74,17.67,17.72,164798.82417784308,15.6457,15.6634,15.6016,15.6457,164798.8242
2010-08-26 14:30:00,17.72,17.74,17.64,17.65,128238.103986772,15.6457,15.6634,15.5751,15.5839,128238.104
2010-08-26 15:00:00,17.65,17.79,17.65,17.78,409149.3661583685,15.5839,15.7075,15.5839,15.6987,409149.3662
2010-08-26 15:30:00,17.78,17.85,17.72,17.73,394451.5891971339,15.6987,15.7605,15.6457,15.6545,394451.5892
2010-08-27 09:30:00,17.9,17.9,17.66,17.67,138710.27007165167,15.8046,15.8046,15.5927,15.6016,138710.2701
2010-08-27 10:00:00,17.67,17.77,17.55,17.75,237369.097923939,15.6016,15.6899,15.4956,15.6722,237369.0979
2010-08-27 10:30:00,17.75,17.89,17.75,17.87,150101.04721660848,15.6722,15.7958,15.6722,15.7782,150101.0472
2010-08-27 11:00:00,17.87,18.01,17.86,17.99,279441.48447547306,15.7782,15.9018,15.7693,15.8841,279441.4845
2010-08-27 11:30:00,17.99,18.1,17.95,18.09,235715.5980158001,15.8841,15.9812,15.8488,15.9724,235715.598
2010-08-27 12:00:00,18.09,18.09,18.02,18.07,113540.32702553738,15.9724,15.9724,15.9106,15.9547,113540.327
2010-08-27 12:30:00,18.07,18.1,18.01,18.02,120154.32665809296,15.9547,15.9812,15.9018,15.9106,120154.3267
2010-08-27 13:00:00,18.03,18.04,18.0,18.04,165166.26860187395,15.9194,15.9283,15.8929,15.9283,165166.2686
2010-08-27 13:30:00,18.04,18.06,17.99,18.05,277420.54014330334,15.9283,15.9459,15.8841,15.9371,277420.5401
2010-08-27 14:00:00,18.05,18.07,17.99,18.02,194194.37810031231,15.9371,15.9547,15.8841,15.9106,194194.3781
2010-08-27 14:30:00,18.02,18.08,18.01,18.08,207789.82178945435,15.9106,15.9636,15.9018,15.9636,207789.8218
2010-08-27 15:00:00,18.08,18.15,18.05,18.14,306999.816277788,15.9636,16.0254,15.9371,16.0166,306999.8163
2010-08-27 15:30:00,18.14,18.19,18.11,18.16,486496.4174168657,16.0166,16.0607,15.9901,16.0342,486496.4174
2010-08-30 09:30:00,18.11,18.24,18.11,18.24,130259.04831894176,15.9901,16.1048,15.9901,16.1048,130259.0483
2010-08-30 10:00:00,18.23,18.23,18.03,18.09,124931.1041704942,16.096,16.096,15.9194,15.9724,124931.1042
2010-08-30 10:30:00,18.08,18.14,18.03,18.13,79551.71780268234,15.9636,16.0166,15.9194,16.0077,79551.7178
2010-08-30 11:00:00,18.13,18.16,18.11,18.13,178026.82344295425,16.0077,16.0342,15.9901,16.0077,178026.8234
2010-08-30 11:30:00,18.14,18.14,18.06,18.07,180231.48998713944,16.0166,16.0166,15.9459,15.9547,180231.49
2010-08-30 12:00:00,18.07,18.07,17.98,17.99,71835.38489803417,15.9547,15.9547,15.8753,15.8841,71835.3849
2010-08-30 12:30:00,17.99,18.02,17.99,18.01,148998.71394451588,15.8841,15.9106,15.8841,15.9018,148998.7139
2010-08-30 13:00:00,18.01,18.06,18.0,18.02,120889.2155061547,15.9018,15.9459,15.8929,15.9106,120889.2155
2010-08-30 13:30:00,18.02,18.09,18.01,18.01,127135.7707146794,15.9106,15.9724,15.9018,15.9018,127135.7707
2010-08-30 14:00:00,18.01,18.05,17.99,18.04,167003.49072202828,15.9018,15.9371,15.8841,15.9283,167003.4907
2010-08-30 14:30:00,18.04,18.05,18.01,18.02,108763.54951313614,15.9283,15.9371,15.9018,15.9106,108763.5495
2010-08-30 15:00:00,18.01,18.04,17.95,17.96,191622.26713209625,15.9018,15.9283,15.8488,15.8576,191622.2671
2010-08-30 15:30:00,17.96,18.0,17.88,17.89,354216.42476575414,15.8576,15.8929,15.787,15.7958,354216.4248
2010-08-31 09:30:00,17.76,17.8,17.64,17.66,232959.7648355686,15.681,15.7164,15.5751,15.5927,232959.7648
2010-08-31 10:00:00,17.66,17.78,17.65,17.73,396472.5335293037,15.5927,15.6987,15.5839,15.6545,396472.5335
2010-08-31 10:30:00,17.73,17.85,17.65,17.84,284034.53977585887,15.6545,15.7605,15.5839,15.7517,284034.5398
2010-08-31 11:00:00,17.84,17.91,17.77,17.9,116663.60462979974,15.7517,15.8135,15.6899,15.8046,116663.6046
2010-08-31 11:30:00,17.89,18.0,17.87,17.95,147528.93624839242,15.7958,15.8929,15.7782,15.8488,147528.9362
2010-08-31 12:00:00,17.95,17.96,17.86,17.86,68344.66286974095,15.8488,15.8576,15.7693,15.7693,68344.6629
2010-08-31 12:30:00,17.86,17.89,17.8,17.8,83777.3286790373,15.7693,15.7958,15.7164,15.7164,83777.3287
2010-08-31 13:00:00,17.8,17.93,17.79,17.92,113172.88260150651,15.7164,15.8311,15.7075,15.8223,113172.8826
2010-08-31 13:30:00,17.92,18.02,17.92,17.95,444424.0308653316,15.8223,15.9106,15.8223,15.8488,444424.0309
2010-08-31 14:00:00,17.95,17.99,17.77,17.86,593790.1892338784,15.8488,15.8841,15.6899,15.7693,593790.1892
2010-08-31 14:30:00,17.86,17.87,17.78,17.79,341355.86992467387,15.7693,15.7782,15.6987,15.7075,341355.8699
2010-08-31 15:00:00,17.79,17.84,17.77,17.8,282381.03986772,15.7075,15.7517,15.6899,15.7164,282381.0399
2010-08-31 15:30:00,17.8,17.92,17.74,17.77,891603.8949108947,15.7164,15.8223,15.6634,15.6899,891603.8949
2010-09-01 09:30:00,18.03,18.22,18.02,18.17,420723.8655153408,15.9194,16.0872,15.9106,16.043,420723.8655
2010-09-01 10:00:00,18.17,18.36,18.16,18.35,532243.2482087084,16.043,16.2108,16.0342,16.202,532243.2482
2010-09-01 10:30:00,18.35,18.53,18.34,18.5,424582.0319676649,16.202,16.3609,16.1931,16.3344,424582.032
2010-09-01 11:00:00,18.5,18.51,18.4,18.43,247841.26400881863,16.3344,16.3432,16.2461,16.2726,247841.264
2010-09-01 11:30:00,18.43,18.54,18.42,18.52,242329.59764835567,16.2726,16.3697,16.2638,16.3521,242329.5976
2010-09-01 12:00:00,18.52,18.54,18.48,18.48,126584.6040786331,16.3521,16.3697,16.3168,16.3168,126584.6041
2010-09-01 12:30:00,18.48,18.53,18.47,18.52,102149.54988058055,16.3168,16.3609,16.3079,16.3521,102149.5499
2010-09-01 13:00:00,18.52,18.52,18.47,18.48,133933.49255925042,16.3521,16.3521,16.3079,16.3168,133933.4926
2010-09-01 13:30:00,18.48,18.48,18.39,18.47,260334.37442586807,16.3168,16.3168,16.2373,16.3079,260334.3744
2010-09-01 14:00:00,18.46,18.5,18.44,18.49,148814.99173250046,16.2991,16.3344,16.2814,16.3256,148814.9917
2010-09-01 14:30:00,18.48,18.51,18.45,18.45,250597.0971890501,16.3168,16.3432,16.2903,16.2903,250597.0972
2010-09-01 15:00:00,18.46,18.46,18.4,18.44,292118.3171045379,16.2991,16.2991,16.2461,16.2814,292118.3171
2010-09-01 15:30:00,18.44,18.51,18.41,18.48,498438.3611978688,16.2814,16.3432,16.2549,16.3168,498438.3612
2010-09-02 09:30:00,18.52,18.56,18.25,18.43,192540.87819217343,16.3521,16.3874,16.1137,16.2726,192540.8782
2010-09-02 10:00:00,18.43,18.49,18.27,18.3,205033.98860922284,16.2726,16.3256,16.1313,16.1578,205033.9886
2010-09-02 10:30:00,18.3,18.47,18.29,18.46,218445.71008634943,16.1578,16.3079,16.149,16.2991,218445.7101
2010-09-02 11:00:00,18.46,18.46,18.27,18.29,169391.87947822892,16.2991,16.2991,16.1313,16.149,169391.8795
2010-09-02 11:30:00,18.28,18.4,18.28,18.39,131545.10380304977,16.1402,16.2461,16.1402,16.2373,131545.1038
2010-09-02 12:00:00,18.39,18.46,18.37,18.44,126400.88186661768,16.2373,16.2991,16.2196,16.2814,126400.8819
2010-09-02 12:30:00,18.44,18.45,18.41,18.45,176373.32353481534,16.2814,16.2903,16.2549,16.2903,176373.3235
2010-09-02 13:00:00,18.44,18.45,18.42,18.43,90758.77273562372,16.2814,16.2903,16.2638,16.2726,90758.7727
2010-09-02 13:30:00,18.43,18.5,18.43,18.48,83961.05089105273,16.2726,16.3344,16.2726,16.3168,83961.0509
2010-09-02 14:00:00,18.48,18.53,18.47,18.51,124379.9375344479,16.3168,16.3609,16.3079,16.3432,124379.9375
2010-09-02 14:30:00,18.51,18.53,18.51,18.52,101047.21660848796,16.3432,16.3609,16.3432,16.3521,101047.2166
2010-09-02 15:00:00,18.52,18.52,18.45,18.48,236450.48686386185,16.3521,16.3521,16.2903,16.3168,236450.4869
2010-09-02 15:30:00,18.47,18.54,18.46,18.53,813521.9548043358,16.3079,16.3697,16.2991,16.3609,813521.9548
2010-09-03 09:30:00,18.69,18.83,18.69,18.83,127503.21513871026,16.5022,16.6258,16.5022,16.6258,127503.2151
2010-09-03 10:00:00,18.83,18.84,18.63,18.65,177108.21238287707,16.6258,16.6346,16.4492,16.4669,177108.2124
2010-09-03 10:30:00,18.64,18.66,18.58,18.64,83042.43983097556,16.458,16.4757,16.405,16.458,83042.4398
2010-09-03 11:00:00,18.64,18.71,18.62,18.66,79919.1622267132,16.458,16.5198,16.4404,16.4757,79919.1622
2010-09-03 11:30:00,18.66,18.71,18.66,18.7,69630.71835384898,16.4757,16.5198,16.4757,16.511,69630.7184
2010-09-03 12:00:00,18.7,18.72,18.69,18.69,45379.386367811865,16.511,16.5287,16.5022,16.5022,45379.3864
2010-09-03 12:30:00,18.69,18.74,18.68,18.71,99577.43891236452,16.5022,16.5463,16.4933,16.5198,99577.4389
2010-09-03 13:00:00,18.7,18.73,18.69,18.72,49604.99724416682,16.511,16.5375,16.5022,16.5287,49604.9972
2010-09-03 13:30:00,18.72,18.77,18.72,18.74,149366.15836854675,16.5287,16.5728,16.5287,16.5463,149366.1584
2010-09-03 14:00:00,18.75,18.77,18.74,18.77,58056.21899687672,16.5551,16.5728,16.5463,16.5728,58056.219
2010-09-03 14:30:00,18.77,18.77,18.64,18.64,106007.71633290465,16.5728,16.5728,16.458,16.458,106007.7163
2010-09-03 15:00:00,18.65,18.7,18.64,18.69,100496.04997244166,16.4669,16.511,16.458,16.5022,100496.05
2010-09-03 15:30:00,18.69,18.76,18.66,18.74,261804.1521219916,16.5022,16.564,16.4757,16.5463,261804.1521
2010-09-07 09:30:00,18.63,18.64,18.46,18.53,127686.9373507257,16.4492,16.458,16.2991,16.3609,127686.9374
2010-09-07 10:00:00,18.52,18.6,18.47,18.57,211280.5438177476,16.3521,16.4227,16.3079,16.3962,211280.5438
2010-09-07 10:30:00,18.57,18.59,18.52,18.56,129524.15947088004,16.3962,16.4139,16.3521,16.3874,129524.1595
2010-09-07 11:00:00,18.56,18.59,18.5,18.59,122910.15983832446,16.3874,16.4139,16.3344,16.4139,122910.1598
2010-09-07 11:30:00,18.59,18.61,18.45,18.55,129156.71504684916,16.4139,16.4315,16.2903,16.3786,129156.715
2010-09-07 12:00:00,18.56,18.65,18.54,18.63,118684.5489619695,16.3874,16.4669,16.3697,16.4492,118684.549
2010-09-07 12:30:00,18.63,18.64,18.59,18.62,109498.43836119788,16.4492,16.458,16.4139,16.4404,109498.4384
2010-09-07 13:00:00,18.62,18.64,18.57,18.63,137424.21458754365,16.4404,16.458,16.3962,16.4492,137424.2146
2010-09-07 13:30:00,18.62,18.65,18.59,18.64,64486.49641741686,16.4404,16.4669,16.4139,16.458,64486.4964
2010-09-07 14:00:00,18.64,18.64,18.6,18.62,157266.21348521035,16.458,16.458,16.4227,16.4404,157266.2135
2010-09-07 14:30:00,18.62,18.62,18.51,18.53,133014.88149917324,16.4404,16.4404,16.3432,16.3609,133014.8815
2010-09-07 15:00:00,18.52,18.57,18.52,18.54,239757.4866801396,16.3521,16.3962,16.3521,16.3697,239757.4867
2010-09-07 15:30:00,18.54,18.54,18.47,18.49,364321.14642660297,16.3697,16.3697,16.3079,16.3256,364321.1464
2010-09-08 09:30:00,18.51,18.67,18.51,18.61,152121.99154877826,16.3432,16.4845,16.3432,16.4315,152121.9915
2010-09-08 10:00:00,18.61,18.68,18.58,18.64,173801.2125665993,16.4315,16.4933,16.405,16.458,173801.2126
2010-09-08 10:30:00,18.64,18.7,18.56,18.57,125298.54859452508,16.458,16.511,16.3874,16.3962,125298.5486
2010-09-08 11:00:00,18.57,18.66,18.57,18.63,93698.32812787066,16.3962,16.4757,16.3962,16.4492,93698.3281
2010-09-08 11:30:00,18.63,18.64,18.59,18.63,87635.49513136139,16.4492,16.458,16.4139,16.4492,87635.4951
2010-09-08 12:00:00,18.62,18.64,18.58,18.61,79184.27337865147,16.4404,16.458,16.405,16.4315,79184.2734
2010-09-08 12:30:00,18.61,18.63,18.59,18.62,58423.66342090759,16.4315,16.4492,16.4139,16.4404,58423.6634
2010-09-08 13:00:00,18.62,18.63,18.58,18.61,93698.32812787066,16.4404,16.4492,16.405,16.4315,93698.3281
2010-09-08 13:30:00,18.61,18.61,18.5,18.53,105456.54969685836,16.4315,16.4315,16.3344,16.3609,105456.5497
2010-09-08 14:00:00,18.52,18.54,18.46,18.52,133566.04813521955,16.3521,16.3697,16.2991,16.3521,133566.0481
2010-09-08 14:30:00,18.53,18.58,18.52,18.54,100863.49439647252,16.3609,16.405,16.3521,16.3697,100863.4944
2010-09-08 15:00:00,18.54,18.57,18.49,18.5,172698.8792945067,16.3697,16.3962,16.3256,16.3344,172698.8793
2010-09-08 15:30:00,18.49,18.51,18.37,18.42,736542.3479698695,16.3256,16.3432,16.2196,16.2638,736542.348
2010-09-09 09:30:00,18.71,18.84,18.7,18.83,178394.26786698512,16.5198,16.6346,16.511,16.6258,178394.2679
2010-09-09 10:00:00,18.83,18.85,18.74,18.78,260885.5410619144,16.6258,16.6434,16.5463,16.5816,260885.5411
2010-09-09 10:30:00,18.78,18.84,18.73,18.76,271725.1515708249,16.5816,16.6346,16.5375,16.564,271725.1516
2010-09-09 11:00:00,18.76,18.81,18.72,18.75,143303.32537203748,16.564,16.6081,16.5287,16.5551,143303.3254
2010-09-09 11:30:00,18.75,18.77,18.72,18.75,103251.88315267317,16.5551,16.5728,16.5287,16.5551,103251.8832
2010-09-09 12:00:00,18.75,18.76,18.73,18.75,126768.32629064852,16.5551,16.564,16.5375,16.5551,126768.3263
2010-09-09 12:30:00,18.75,18.77,18.72,18.74,250780.8194010656,16.5551,16.5728,16.5287,16.5463,250780.8194
2010-09-09 13:00:00,18.74,18.78,18.73,18.75,253352.93036928165,16.5463,16.5816,16.5375,16.5551,253352.9304
2010-09-09 13:30:00,18.74,18.77,18.67,18.71,251515.7082491273,16.5463,16.5728,16.4845,16.5198,251515.7082
2010-09-09 14:00:00,18.71,18.73,18.67,18.68,144221.93643211463,16.5198,16.5375,16.4845,16.4933,144221.9364
2010-09-09 14:30:00,18.69,18.74,18.68,18.72,151019.65827668566,16.5022,16.5463,16.4933,16.5287,151019.6583
2010-09-09 15:00:00,18.72,18.84,18.72,18.78,325004.5930553004,16.5287,16.6346,16.5287,16.5816,325004.5931
2010-09-09 15:30:00,18.78,18.84,18.76,18.78,508543.0828587176,16.5816,16.6346,16.564,16.5816,508543.0829
2010-09-10 09:30:00,18.81,18.85,18.72,18.72,178577.99007900053,16.6081,16.6434,16.5287,16.5287,178577.9901
2010-09-10 10:00:00,18.72,18.78,18.67,18.71,188498.9895278339,16.5287,16.5816,16.4845,16.5198,188498.9895
2010-09-10 10:30:00,18.71,18.77,18.71,18.77,167554.6573580746,16.5198,16.5728,16.5198,16.5728,167554.6574
2010-09-10 11:00:00,18.77,18.83,18.75,18.76,152673.15818482454,16.5728,16.6258,16.5551,16.564,152673.1582
2010-09-10 11:30:00,18.75,18.76,18.7,18.73,92228.5504317472,16.5551,16.564,16.511,16.5375,92228.5504
2010-09-10 12:00:00,18.73,18.78,18.72,18.77,128421.82619878744,16.5375,16.5816,16.5287,16.5728,128421.8262
2010-09-10 12:30:00,18.77,18.77,18.75,18.75,77163.32904648171,16.5728,16.5728,16.5551,16.5551,77163.329
2010-09-10 13:00:00,18.75,18.76,18.74,18.75,54565.4969685835,16.5551,16.564,16.5463,16.5551,54565.497
2010-09-10 13:30:00,18.75,18.77,18.7,18.73,72386.55153408047,16.5551,16.5728,16.511,16.5375,72386.5515
2010-09-10 14:00:00,18.73,18.77,18.72,18.75,203931.65533713024,16.5375,16.5728,16.5287,16.5551,203931.6553
2010-09-10 14:30:00,18.76,18.76,18.72,18.75,78449.38453058974,16.564,16.564,16.5287,16.5551,78449.3845
2010-09-10 15:00:00,18.74,18.76,18.72,18.75,179129.15671504685,16.5463,16.564,16.5287,16.5551,179129.1567
2010-09-10 15:30:00,18.75,18.76,18.73,18.75,533896.7481168474,16.5551,16.564,16.5375,16.5551,533896.7481
2010-09-13 09:30:00,18.92,19.0,18.76,18.8,182252.4343193092,16.7052,16.7759,16.564,16.5993,182252.4343
2010-09-13 10:00:00,18.8,18.96,18.79,18.95,179496.6011390777,16.5993,16.7406,16.5905,16.7317,179496.6011
2010-09-13 10:30:00,18.95,18.96,18.88,18.91,121072.93771817011,16.7317,16.7406,16.6699,16.6964,121072.9377
2010-09-13 11:00:00,18.91,18.92,18.87,18.9,120521.77108212384,16.6964,16.7052,16.6611,16.6876,120521.7711
2010-09-13 11:30:00,18.9,18.9,18.83,18.87,210729.37718170127,16.6876,16.6876,16.6258,16.6611,210729.3772
2010-09-13 12:00:00,18.87,18.88,18.8,18.84,159838.3244534264,16.6611,16.6699,16.5993,16.6346,159838.3245
2010-09-13 12:30:00,18.85,18.87,18.83,18.84,124747.38195847876,16.6434,16.6611,16.6258,16.6346,124747.382
2010-09-13 13:00:00,18.84,18.86,18.81,18.85,128421.82619878744,16.6346,16.6523,16.6081,16.6434,128421.8262
2010-09-13 13:30:00,18.85,18.88,18.81,18.81,164063.93532978138,16.6434,16.6699,16.6081,16.6081,164063.9353
2010-09-13 14:00:00,18.81,18.86,18.79,18.85,280727.5399595811,16.6081,16.6523,16.5905,16.6434,280727.54
2010-09-13 14:30:00,18.85,18.89,18.85,18.89,154510.38030497887,16.6434,16.6788,16.6434,16.6788,154510.3803
2010-09-13 15:00:00,18.89,18.89,18.83,18.85,452875.25261804153,16.6788,16.6788,16.6258,16.6434,452875.2526
2010-09-13 15:30:00,18.85,18.89,18.82,18.84,662869.740951681,16.6434,16.6788,16.617,16.6346,662869.741
2010-09-14 09:30:00,18.85,18.93,18.75,18.77,160205.76887745727,16.6434,16.7141,16.5551,16.5728,160205.7689
2010-09-14 10:00:00,18.77,18.83,18.71,18.77,175270.99026272277,16.5728,16.6258,16.5198,16.5728,175270.9903
2010-09-14 10:30:00,18.77,18.93,18.76,18.93,170861.65717435238,16.5728,16.7141,16.564,16.7141,170861.6572
2010-09-14 11:00:00,18.92,18.99,18.91,18.95,118868.27117398492,16.7052,16.7671,16.6964,16.7317,118868.2712
2010-09-14 11:30:00,18.95,18.97,18.92,18.95,130259.04831894176,16.7317,16.7494,16.7052,16.7317,130259.0483
2010-09-14 12:00:00,18.95,18.96,18.91,18.94,81388.93992283667,16.7317,16.7406,16.6964,16.7229,81388.9399
2010-09-14 12:30:00,18.94,18.94,18.86,18.88,110968.21605732132,16.7229,16.7229,16.6523,16.6699,110968.2161
2010-09-14 13:00:00,18.88,18.91,18.87,18.88,74407.49586625023,16.6699,16.6964,16.6611,16.6699,74407.4959
2010-09-14 13:30:00,18.88,18.9,18.82,18.85,106191.43854492008,16.6699,16.6876,16.617,16.6434,106191.4385
2010-09-14 14:00:00,18.85,18.89,18.84,18.89,87268.05070733052,16.6434,16.6788,16.6346,16.6788,87268.0507
2010-09-14 14:30:00,18.89,18.95,18.87,18.94,105823.9941208892,16.6788,16.7317,16.6611,16.7229,105823.9941
2010-09-14 15:00:00,18.94,18.95,18.91,18.93,114642.66029762998,16.7229,16.7317,16.6964,16.7141,114642.6603
2010-09-14 15:30:00,18.93,18.97,18.84,18.85,332169.75932390225,16.7141,16.7494,16.6346,16.6434,332169.7593
2010-09-15 09:30:00,18.78,18.81,18.57,18.73,137056.77016351276,16.5816,16.6081,16.3962,16.5375,137056.7702
2010-09-15 10:00:00,18.75,18.84,18.72,18.77,162226.71320962705,16.5551,16.6346,16.5287,16.5728,162226.7132
2010-09-15 10:30:00,18.78,18.81,18.73,18.79,124012.49311041704,16.5816,16.6081,16.5375,16.5905,124012.4931
2010-09-15 11:00:00,18.79,18.79,18.72,18.73,91861.10600771631,16.5905,16.5905,16.5287,16.5375,91861.106
2010-09-15 11:30:00,18.73,18.84,18.71,18.81,94800.66139996324,16.5375,16.6346,16.5198,16.6081,94800.6614
2010-09-15 12:00:00,18.81,18.83,18.78,18.79,45379.386367811865,16.6081,16.6258,16.5816,16.5905,45379.3864
2010-09-15 12:30:00,18.79,18.81,18.76,18.78,49053.83060812052,16.5905,16.6081,16.564,16.5816,49053.8306
2010-09-15 13:00:00,18.77,18.81,18.74,18.75,85063.38416314533,16.5728,16.6081,16.5463,16.5551,85063.3842
2010-09-15 13:30:00,18.75,18.82,18.74,18.82,90758.77273562372,16.5551,16.617,16.5463,16.617,90758.7727
2010-09-15 14:00:00,18.81,18.81,18.75,18.77,67242.32959764835,16.6081,16.6081,16.5551,16.5728,67242.3296
2010-09-15 14:30:00,18.77,18.77,18.73,18.77,121624.10435421644,16.5728,16.5728,16.5375,16.5728,121624.1044
2010-09-15 15:00:00,18.77,18.85,18.77,18.83,166636.0462979974,16.5728,16.6434,16.5728,16.6258,166636.0463
2010-09-15 15:30:00,18.83,18.84,18.77,18.81,297997.42788903177,16.6258,16.6346,16.5728,16.6081,297997.4279
2010-09-16 09:30:00,18.77,18.8,18.62,18.71,127686.9373507257,16.5728,16.5993,16.4404,16.5198,127686.9374
2010-09-16 10:00:00,18.71,18.84,18.65,18.8,218629.43229836487,16.5198,16.6346,16.4669,16.5993,218629.4323
2010-09-16 10:30:00,18.79,18.79,18.66,18.72,117765.93790189234,16.5905,16.5905,16.4757,16.5287,117765.9379
2010-09-16 11:00:00,18.72,18.76,18.63,18.65,158001.10233327208,16.5287,16.564,16.4492,16.4669,158001.1023
2010-09-16 11:30:00,18.64,18.66,18.6,18.62,101414.66103251882,16.458,16.4757,16.4227,16.4404,101414.661
2010-09-16 12:00:00,18.61,18.62,18.56,18.58,85430.82858717619,16.4315,16.4404,16.3874,16.405,85430.8286
2010-09-16 12:30:00,18.58,18.65,18.57,18.65,52177.10821238288,16.405,16.4669,16.3962,16.4669,52177.1082
2010-09-16 13:00:00,18.65,18.7,18.62,18.7,242513.31986037112,16.4669,16.511,16.4404,16.511,242513.3199
2010-09-16 13:30:00,18.7,18.7,18.65,18.69,104354.21642476576,16.511,16.511,16.4669,16.5022,104354.2164
2010-09-16 14:00:00,18.69,18.72,18.68,18.71,106926.3273929818,16.5022,16.5287,16.4933,16.5198,106926.3274
2010-09-16 14:30:00,18.71,18.71,18.65,18.65,69446.99614183354,16.5198,16.5198,16.4669,16.4669,69446.9961
2010-09-16 15:00:00,18.65,18.73,18.65,18.71,143119.60316002203,16.4669,16.5375,16.4669,16.5198,143119.6032
2010-09-16 15:30:00,18.71,18.73,18.7,18.72,244534.26419254087,16.5198,16.5375,16.511,16.5287,244534.2642
2010-09-17 09:30:00,18.81,18.81,18.52,18.52,439279.80892889947,16.6081,16.6081,16.3521,16.3521,439279.8089
2010-09-17 10:00:00,18.53,18.58,18.48,18.55,126033.4374425868,16.3609,16.405,16.3168,16.3786,126033.4374
2010-09-17 10:30:00,18.56,18.61,18.52,18.59,94433.2169759324,16.3874,16.4315,16.3521,16.4139,94433.217
2010-09-17 11:00:00,18.58,18.66,18.53,18.53,144221.93643211463,16.405,16.4757,16.3609,16.3609,144221.9364
2010-09-17 11:30:00,18.54,18.54,18.45,18.45,147712.65846040787,16.3697,16.3697,16.2903,16.2903,147712.6585
2010-09-17 12:00:00,18.45,18.46,18.42,18.42,129707.88168289546,16.2903,16.2991,16.2638,16.2638,129707.8817
2010-09-17 12:30:00,18.42,18.43,18.39,18.39,133566.04813521955,16.2638,16.2726,16.2373,16.2373,133566.0481
2010-09-17 13:00:00,18.39,18.41,18.38,18.39,136689.3257394819,16.2373,16.2549,16.2285,16.2373,136689.3257
2010-09-17 13:30:00,18.39,18.41,18.37,18.39,123645.04868638616,16.2373,16.2549,16.2196,16.2373,123645.0487
2010-09-17 14:00:00,18.38,18.41,18.34,18.41,161124.37993753445,16.2285,16.2549,16.1931,16.2549,161124.3799
2010-09-17 14:30:00,18.41,18.44,18.4,18.41,140180.04776777513,16.2549,16.2814,16.2461,16.2549,140180.0478
2010-09-17 15:00:00,18.41,18.42,18.35,18.35,193826.93367628145,16.2549,16.2638,16.202,16.202,193826.9337
2010-09-17 15:30:00,18.35,18.5,18.35,18.43,1956641.5579643573,16.202,16.3344,16.202,16.2726,1956641.558
2010-09-20 09:30:00,18.46,18.46,18.22,18.25,323718.5375711924,16.2991,16.2991,16.0872,16.1137,323718.5376
2010-09-20 10:00:00,18.26,18.42,18.22,18.4,277971.7067793496,16.1225,16.2638,16.0872,16.2461,277971.7068
2010-09-20 10:30:00,18.39,18.46,18.39,18.41,228182.98732316736,16.2373,16.2991,16.2373,16.2549,228182.9873
2010-09-20 11:00:00,18.42,18.45,18.39,18.45,155428.99136505602,16.2638,16.2903,16.2373,16.2903,155428.9914
2010-09-20 11:30:00,18.45,18.48,18.41,18.46,130626.49274297262,16.2903,16.3168,16.2549,16.2991,130626.4927
2010-09-20 12:00:00,18.46,18.48,18.43,18.46,153959.21366893256,16.2991,16.3168,16.2726,16.2991,153959.2137
2010-09-20 12:30:00,18.46,18.46,18.42,18.44,94065.77255190152,16.2991,16.2991,16.2638,16.2814,94065.7726
2010-09-20 13:00:00,18.43,18.48,18.41,18.47,108212.38287708984,16.2726,16.3168,16.2549,16.3079,108212.3829
2010-09-20 13:30:00,18.48,18.51,18.46,18.5,175822.15689876906,16.3168,16.3432,16.2991,16.3344,175822.1569
2010-09-20 14:00:00,18.49,18.52,18.45,18.52,172698.8792945067,16.3256,16.3521,16.2903,16.3521,172698.8793
2010-09-20 14:30:00,18.51,18.61,18.5,18.59,387470.1451405475,16.3432,16.4315,16.3344,16.4139,387470.1451
2010-09-20 15:00:00,18.59,18.62,18.56,18.56,204299.0997611611,16.4139,16.4404,16.3874,16.3874,204299.0998
2010-09-20 15:30:00,18.56,18.61,18.56,18.57,357155.98015800107,16.3874,16.4315,16.3874,16.3962,357155.9802
2010-09-21 09:30:00,18.52,18.59,18.27,18.29,475289.3624839243,16.3521,16.4139,16.1313,16.149,475289.3625
2010-09-21 10:00:00,18.29,18.35,18.21,18.21,317288.2601506522,16.149,16.202,16.0784,16.0784,317288.2602
2010-09-21 10:30:00,18.22,18.29,18.21,18.28,342458.2031967665,16.0872,16.149,16.0784,16.1402,342458.2032
2010-09-21 11:00:00,18.28,18.32,18.17,18.17,186294.32298364872,16.1402,16.1755,16.043,16.043,186294.323
2010-09-21 11:30:00,18.17,18.17,18.09,18.13,208892.1550615469,16.043,16.043,15.9724,16.0077,208892.1551
2010-09-21 12:00:00,18.13,18.13,18.05,18.05,188131.54510380304,16.0077,16.0077,15.9371,15.9371,188131.5451
2010-09-21 12:30:00,18.05,18.07,17.99,18.02,227448.0984751056,15.9371,15.9547,15.8841,15.9106,227448.0985
2010-09-21 13:00:00,18.02,18.04,17.98,18.04,104354.21642476576,15.9106,15.9283,15.8753,15.9283,104354.2164
2010-09-21 13:30:00,18.04,18.06,18.01,18.04,202094.4332169759,15.9283,15.9459,15.9018,15.9283,202094.4332
2010-09-21 14:00:00,18.04,18.14,17.94,18.07,363218.8131545104,15.9283,16.0166,15.84,15.9547,363218.8132
2010-09-21 14:30:00,18.08,18.24,18.07,18.16,354951.3136138159,15.9636,16.1048,15.9547,16.0342,354951.3136
2010-09-21 15:00:00,18.16,18.17,18.1,18.15,306081.2052177108,16.0342,16.043,15.9812,16.0254,306081.2052
2010-09-21 15:30:00,18.15,18.15,18.03,18.07,850817.5638434687,16.0254,16.0254,15.9194,15.9547,850817.5638
2010-09-22 09:30:00,18.09,18.36,18.09,18.22,175270.99026272277,15.9724,16.2108,15.9724,16.0872,175270.9903
2010-09-22 10:00:00,18.22,18.22,18.1,18.13,283115.9287157817,16.0872,16.0872,15.9812,16.0077,283115.9287
2010-09-22 10:30:00,18.12,18.18,18.07,18.17,183171.0453793864,15.9989,16.0519,15.9547,16.043,183171.0454
2010-09-22 11:00:00,18.17,18.18,18.04,18.11,138710.27007165167,16.043,16.0519,15.9283,15.9901,138710.2701
2010-09-22 11:30:00,18.11,18.14,18.07,18.14,82307.55098291383,15.9901,16.0166,15.9547,16.0166,82307.551
2010-09-22 12:00:00,18.14,18.17,18.1,18.12,60628.32996509278,16.0166,16.043,15.9812,15.9989,60628.33
2010-09-22 12:30:00,18.12,18.18,18.1,18.15,111703.10490538304,15.9989,16.0519,15.9812,16.0254,111703.1049
2010-09-22 13:00:00,18.16,18.19,18.09,18.1,207238.65515340804,16.0342,16.0607,15.9724,15.9812,207238.6552
2010-09-22 13:30:00,18.1,18.15,18.1,18.12,86349.43964725336,15.9812,16.0254,15.9812,15.9989,86349.4396
2010-09-22 14:00:00,18.13,18.14,18.05,18.08,94800.66139996324,16.0077,16.0166,15.9371,15.9636,94800.6614
2010-09-22 14:30:00,18.08,18.16,18.07,18.15,168105.82399412087,15.9636,16.0342,15.9547,16.0254,168105.824
2010-09-22 15:00:00,18.15,18.16,18.01,18.03,246187.76410067972,16.0254,16.0342,15.9018,15.9194,246187.7641
2010-09-22 15:30:00,18.03,18.08,18.0,18.05,476391.6957560169,15.9194,15.9636,15.8929,15.9371,476391.6958
2010-09-23 09:30:00,17.91,17.91,17.73,17.73,165533.7130259048,15.8135,15.8135,15.6545,15.6545,165533.713
2010-09-23 10:00:00,17.74,17.9,17.74,17.89,142384.7143119603,15.6634,15.8046,15.6634,15.7958,142384.7143
2010-09-23 10:30:00,17.9,17.91,17.78,17.8,178577.99007900053,15.8046,15.8135,15.6987,15.7164,178577.9901
2010-09-23 11:00:00,17.8,17.87,17.79,17.86,91861.10600771631,15.7164,15.7782,15.7075,15.7693,91861.106
2010-09-23 11:30:00,17.87,18.01,17.87,17.95,493845.30589748296,15.7782,15.9018,15.7782,15.8488,493845.3059
2010-09-23 12:00:00,17.95,17.95,17.91,17.93,99761.16112437994,15.8488,15.8488,15.8135,15.8311,99761.1611
2010-09-23 12:30:00,17.93,17.96,17.91,17.96,65221.3852654786,15.8311,15.8576,15.8135,15.8576,65221.3853
2010-09-23 13:00:00,17.95,18.01,17.9,17.95,78265.66231857431,15.8488,15.9018,15.8046,15.8488,78265.6623
2010-09-23 13:30:00,17.93,17.97,17.92,17.93,98842.55006430278,15.8311,15.8665,15.8223,15.8311,98842.5501
2010-09-23 14:00:00,17.93,17.96,17.91,17.92,100312.32776042624,15.8311,15.8576,15.8135,15.8223,100312.3278
2010-09-23 14:30:00,17.92,17.95,17.87,17.87,159654.602241411,15.8223,15.8488,15.7782,15.7782,159654.6022
2010-09-23 15:00:00,17.87,17.89,17.83,17.83,244166.81976851,15.7782,15.7958,15.7428,15.7428,244166.8198
2010-09-23 15:30:00,17.83,17.85,17.75,17.8,331986.03711188684,15.7428,15.7605,15.6722,15.7164,331986.0371
2010-09-24 09:30:00,18.01,18.21,17.98,18.21,285871.7618960132,15.9018,16.0784,15.8753,16.0784,285871.7619
2010-09-24 10:00:00,18.19,18.32,18.13,18.32,214220.09920999449,16.0607,16.1755,16.0077,16.1755,214220.0992
2010-09-24 10:30:00,18.31,18.36,18.28,18.28,178577.99007900053,16.1667,16.2108,16.1402,16.1402,178577.9901
2010-09-24 11:00:00,18.28,18.32,18.26,18.27,185191.9897115561,16.1402,16.1755,16.1225,16.1313,185191.9897
2010-09-24 11:30:00,18.27,18.32,18.27,18.31,135035.825831343,16.1313,16.1755,16.1313,16.1667,135035.8258
2010-09-24 12:00:00,18.31,18.35,18.27,18.35,126584.6040786331,16.1667,16.202,16.1313,16.202,126584.6041
2010-09-24 12:30:00,18.35,18.39,18.34,18.35,109865.88278522874,16.202,16.2373,16.1931,16.202,109865.8828
2010-09-24 13:00:00,18.35,18.38,18.33,18.35,91126.2171596546,16.202,16.2285,16.1843,16.202,91126.2172
2010-09-24 13:30:00,18.36,18.41,18.35,18.4,83777.3286790373,16.2108,16.2549,16.202,16.2461,83777.3287
2010-09-24 14:00:00,18.39,18.4,18.36,18.37,78816.8289546206,16.2373,16.2461,16.2108,16.2196,78816.829
2010-09-24 14:30:00,18.37,18.4,18.34,18.4,90023.883887562,16.2196,16.2461,16.1931,16.2461,90023.8839
2010-09-24 15:00:00,18.4,18.4,18.31,18.33,139996.3255557597,16.2461,16.2461,16.1667,16.1843,139996.3256
2010-09-24 15:30:00,18.33,18.38,18.32,18.36,257027.3746095903,16.1843,16.2285,16.1755,16.2108,257027.3746
2010-09-27 09:30:00,18.38,18.38,18.22,18.23,91126.2171596546,16.2285,16.2285,16.0872,16.096,91126.2172
2010-09-27 10:00:00,18.23,18.36,18.23,18.36,99761.16112437994,16.096,16.2108,16.096,16.2108,99761.1611
2010-09-27 10:30:00,18.36,18.42,18.35,18.42,84144.77310306816,16.2108,16.2638,16.202,16.2638,84144.7731
2010-09-27 11:00:00,18.41,18.42,18.35,18.36,105456.54969685836,16.2549,16.2638,16.202,16.2108,105456.5497
2010-09-27 11:30:00,18.36,18.4,18.35,18.39,80837.77328679037,16.2108,16.2461,16.202,16.2373,80837.7733
2010-09-27 12:00:00,18.39,18.43,18.39,18.43,68160.94065772551,16.2373,16.2726,16.2373,16.2726,68160.9407
2010-09-27 12:30:00,18.42,18.44,18.41,18.41,49421.27503215139,16.2638,16.2814,16.2549,16.2549,49421.275
2010-09-27 13:00:00,18.41,18.45,18.41,18.45,79367.9955906669,16.2549,16.2903,16.2549,16.2903,79367.9956
2010-09-27 13:30:00,18.44,18.48,18.44,18.47,51809.66378835201,16.2814,16.3168,16.2814,16.3079,51809.6638
2010-09-27 14:00:00,18.46,18.48,18.45,18.46,72202.82932206504,16.2991,16.3168,16.2903,16.2991,72202.8293
2010-09-27 14:30:00,18.46,18.51,18.45,18.48,96270.43909608672,16.2991,16.3432,16.2903,16.3168,96270.4391
2010-09-27 15:00:00,18.48,18.5,18.47,18.5,85614.55079919162,16.3168,16.3344,16.3079,16.3344,85614.5508
2010-09-27 15:30:00,18.5,18.5,18.39,18.41,305713.7607936799,16.3344,16.3344,16.2373,16.2549,305713.7608
2010-09-28 09:30:00,18.52,18.52,18.36,18.39,181150.1010472166,16.3521,16.3521,16.2108,16.2373,181150.101
2010-09-28 10:00:00,18.39,18.55,18.27,18.55,307183.5384898034,16.2373,16.3786,16.1313,16.3786,307183.5385
2010-09-28 10:30:00,18.54,18.59,18.49,18.53,334374.42586808745,16.3697,16.4139,16.3256,16.3609,334374.4259
2010-09-28 11:00:00,18.53,18.63,18.51,18.62,124012.49311041704,16.3609,16.4492,16.3432,16.4404,124012.4931
2010-09-28 11:30:00,18.62,18.65,18.59,18.65,157266.21348521035,16.4404,16.4669,16.4139,16.4669,157266.2135
2010-09-28 12:00:00,18.65,18.69,18.63,18.65,97740.21679221018,16.4669,16.5022,16.4492,16.4669,97740.2168
2010-09-28 12:30:00,18.65,18.66,18.63,18.66,72570.2737460959,16.4669,16.4757,16.4492,16.4757,72570.2737
2010-09-28 13:00:00,18.65,18.67,18.63,18.65,98475.10564027193,16.4669,16.4845,16.4492,16.4669,98475.1056
2010-09-28 13:30:00,18.65,18.74,18.64,18.74,159470.88002939554,16.4669,16.5463,16.458,16.5463,159470.88
2010-09-28 14:00:00,18.73,18.77,18.7,18.7,163880.21311776593,16.5375,16.5728,16.511,16.511,163880.2131
2010-09-28 14:30:00,18.7,18.7,18.56,18.6,219364.3211464266,16.511,16.511,16.3874,16.4227,219364.3211
2010-09-28 15:00:00,18.6,18.71,18.58,18.64,238471.4311960316,16.4227,16.5198,16.405,16.458,238471.4312
2010-09-28 15:30:00,18.64,18.76,18.64,18.7,1062281.8298732317,16.458,16.564,16.458,16.511,1062281.8299
2010-09-29 09:30:00,19.37,19.56,19.0,19.45,993386.0003674444,17.1026,17.2703,16.7759,17.1732,993386.0004
2010-09-29 10:00:00,19.45,19.57,19.28,19.3,348704.7584052912,17.1732,17.2792,17.0231,17.0408,348704.7584
2010-09-29 10:30:00,19.31,19.53,19.3,19.53,442035.642109131,17.0496,17.2438,17.0408,17.2438,442035.6421
2010-09-29 11:00:00,19.53,19.6,19.44,19.45,524894.3597280912,17.2438,17.3056,17.1644,17.1732,524894.3597
2010-09-29 11:30:00,19.45,19.48,19.38,19.42,198971.1556127136,17.1732,17.1997,17.1114,17.1467,198971.1556
2010-09-29 12:00:00,19.43,19.5,19.37,19.43,266029.7629983465,17.1555,17.2174,17.1026,17.1555,266029.763
2010-09-29 12:30:00,19.43,19.43,19.32,19.39,158552.2689693184,17.1555,17.1555,17.0584,17.1202,158552.269
2010-09-29 13:00:00,19.4,19.49,19.38,19.44,164798.82417784308,17.1291,17.2085,17.1114,17.1644,164798.8242
2010-09-29 13:30:00,19.44,19.49,19.41,19.47,151203.38048870108,17.1644,17.2085,17.1379,17.1909,151203.3805
2010-09-29 14:00:00,19.48,19.85,19.48,19.84,783391.5120338049,17.1997,17.5264,17.1997,17.5176,783391.512
2010-09-29 14:30:00,19.83,19.85,19.7,19.74,429358.8094800661,17.5087,17.5264,17.3939,17.4293,429358.8095
2010-09-29 15:00:00,19.74,19.77,19.57,19.59,324637.1486312695,17.4293,17.4557,17.2792,17.2968,324637.1486
2010-09-29 15:30:00,19.59,19.63,19.54,19.59,592687.8559617858,17.2968,17.3321,17.2527,17.2968,592687.856
2010-09-30 09:30:00,19.71,19.94,19.71,19.75,340804.7032886276,17.4028,17.6058,17.4028,17.4381,340804.7033
2010-09-30 10:00:00,19.75,19.75,19.59,19.65,124196.21532243249,17.4381,17.4381,17.2968,17.3498,124196.2153
2010-09-30 10:30:00,19.64,19.68,19.57,19.61,110233.3272092596,17.341,17.3763,17.2792,17.3145,110233.3272
2010-09-30 11:00:00,19.6,19.63,19.42,19.46,90023.883887562,17.3056,17.3321,17.1467,17.182,90023.8839
2010-09-30 11:30:00,19.46,19.56,19.43,19.52,124012.49311041704,17.182,17.2703,17.1555,17.235,124012.4931
2010-09-30 12:00:00,19.52,19.57,19.44,19.56,130993.93716700347,17.235,17.2792,17.1644,17.2703,130993.9372
2010-09-30 12:30:00,19.56,19.61,19.56,19.59,76612.16241043541,17.2703,17.3145,17.2703,17.2968,76612.1624
2010-09-30 13:00:00,19.59,19.61,19.56,19.57,103803.04978871944,17.2968,17.3145,17.2703,17.2792,103803.0498
2010-09-30 13:30:00,19.57,19.57,19.51,19.57,84328.4953150836,17.2792,17.2792,17.2262,17.2792,84328.4953
2010-09-30 14:00:00,19.58,19.61,19.53,19.58,90023.883887562,17.288,17.3145,17.2438,17.288,90023.8839
2010-09-30 14:30:00,19.58,19.69,19.58,19.68,136321.88131545103,17.288,17.3851,17.288,17.3763,136321.8813
2010-09-30 15:00:00,19.68,19.73,19.63,19.73,184457.1008634944,17.3763,17.4204,17.3321,17.4204,184457.1009
2010-09-30 15:30:00,19.73,19.75,19.58,19.63,546022.4141098659,17.4204,17.4381,17.288,17.3321,546022.4141
2010-10-01 09:30:00,19.86,19.92,19.75,19.87,189417.60058791103,17.5352,17.5882,17.4381,17.544,189417.6006
2010-10-01 10:00:00,19.84,19.89,19.67,19.73,200992.0999448833,17.5176,17.5617,17.3675,17.4204,200992.0999
2010-10-01 10:30:00,19.73,19.87,19.69,19.83,155428.99136505602,17.4204,17.544,17.3851,17.5087,155428.9914
2010-10-01 11:00:00,19.82,19.82,19.73,19.81,129524.15947088004,17.4999,17.4999,17.4204,17.4911,129524.1595
2010-10-01 11:30:00,19.8,19.9,19.79,19.84,99393.71670034908,17.4822,17.5705,17.4734,17.5176,99393.7167
2010-10-01 12:00:00,19.84,19.84,19.76,19.81,130993.93716700347,17.5176,17.5176,17.4469,17.4911,130993.9372
2010-10-01 12:30:00,19.81,19.85,19.79,19.83,123645.04868638616,17.4911,17.5264,17.4734,17.5087,123645.0487
2010-10-01 13:00:00,19.84,19.89,19.81,19.87,106558.88296895094,17.5176,17.5617,17.4911,17.544,106558.883
2010-10-01 13:30:00,19.86,19.86,19.79,19.83,153775.49145691714,17.5352,17.5352,17.4734,17.5087,153775.4915
2010-10-01 14:00:00,19.82,19.9,19.82,19.89,66874.88517361748,17.4999,17.5705,17.4999,17.5617,66874.8852
2010-10-01 14:30:00,19.89,19.93,19.87,19.91,148814.99173250046,17.5617,17.597,17.544,17.5794,148814.9917
2010-10-01 15:00:00,19.91,19.92,19.84,19.85,224324.82087084328,17.5794,17.5882,17.5176,17.5264,224324.8209
2010-10-01 15:30:00,19.85,19.88,19.8,19.82,433768.1425684365,17.5264,17.5529,17.4822,17.4999,433768.1426
2010-10-04 09:30:00,19.8,19.87,19.69,19.74,128605.54841080286,17.4822,17.544,17.3851,17.4293,128605.5484
2010-10-04 10:00:00,19.75,19.83,19.69,19.76,132096.2704390961,17.4381,17.5087,17.3851,17.4469,132096.2704
2010-10-04 10:30:00,19.76,19.8,19.71,19.77,105272.82748484291,17.4469,17.4822,17.4028,17.4557,105272.8275
2010-10-04 11:00:00,19.77,19.77,19.65,19.69,92779.71706779348,17.4557,17.4557,17.3498,17.3851,92779.7171
2010-10-04 11:30:00,19.68,19.75,19.63,19.63,84695.93973911446,17.3763,17.4381,17.3321,17.3321,84695.9397
2010-10-04 12:00:00,19.64,19.69,19.61,19.65,212566.5993018556,17.341,17.3851,17.3145,17.3498,212566.5993
2010-10-04 12:30:00,19.64,19.7,19.64,19.68,91126.2171596546,17.341,17.3939,17.341,17.3763,91126.2172
2010-10-04 13:00:00,19.68,19.71,19.66,19.68,58056.21899687672,17.3763,17.4028,17.3586,17.3763,58056.219
2010-10-04 13:30:00,19.68,19.7,19.64,19.69,82123.8287708984,17.3763,17.3939,17.341,17.3851,82123.8288
2010-10-04 14:00:00,19.69,19.69,19.61,19.62,131912.54822708064,17.3851,17.3851,17.3145,17.3233,131912.5482
2010-10-04 14:30:00,19.61,19.68,19.6,19.63,124931.1041704942,17.3145,17.3763,17.3056,17.3321,124931.1042
2010-10-04 15:00:00,19.62,19.69,19.62,19.68,163329.04648171965,17.3233,17.3851,17.3233,17.3763,163329.0465
2010-10-04 15:30:00,19.68,19.72,19.65,19.7,287892.706228183,17.3763,17.4116,17.3498,17.3939,287892.7062
2010-10-05 09:30:00,19.94,20.1,19.93,20.05,176557.0457468308,17.6058,17.7471,17.597,17.703,176557.0457
2010-10-05 10:00:00,20.05,20.06,19.87,19.98,198971.1556127136,17.703,17.7118,17.544,17.6412,198971.1556
2010-10-05 10:30:00,19.98,20.07,19.98,20.0,97189.05015616388,17.6412,17.7206,17.6412,17.6588,97189.0502
2010-10-05 11:00:00,20.01,20.06,19.96,20.05,62465.5520852471,17.6677,17.7118,17.6235,17.703,62465.5521
2010-10-05 11:30:00,20.05,20.11,20.02,20.1,135403.27025537388,17.703,17.7559,17.6765,17.7471,135403.2703
2010-10-05 12:00:00,20.1,20.12,20.05,20.06,68160.94065772551,17.7471,17.7648,17.703,17.7118,68160.9407
2010-10-05 12:30:00,20.06,20.08,20.05,20.07,77530.77347051258,17.7118,17.7295,17.703,17.7206,77530.7735
2010-10-05 13:00:00,20.07,20.12,20.05,20.08,65221.3852654786,17.7206,17.7648,17.703,17.7295,65221.3853
2010-10-05 13:30:00,20.08,20.09,20.04,20.07,130442.7705309572,17.7295,17.7383,17.6941,17.7206,130442.7705
2010-10-05 14:00:00,20.07,20.08,20.06,20.07,85798.27301120706,17.7206,17.7295,17.7118,17.7206,85798.273
2010-10-05 14:30:00,20.07,20.08,19.99,20.0,157082.49127319493,17.7206,17.7295,17.65,17.6588,157082.4913
2010-10-05 15:00:00,20.0,20.06,19.98,20.05,164063.93532978138,17.6588,17.7118,17.6412,17.703,164063.9353
2010-10-05 15:30:00,20.05,20.06,19.97,20.03,624471.7986404556,17.703,17.7118,17.6323,17.6853,624471.7986
2010-10-06 09:30:00,19.98,20.14,19.98,20.08,266397.20742237737,17.6412,17.7824,17.6412,17.7295,266397.2074
2010-10-06 10:00:00,20.08,20.26,20.08,20.25,221936.43211464267,17.7295,17.8884,17.7295,17.8796,221936.4321
2010-10-06 10:30:00,20.24,20.39,20.22,20.36,371853.7571192357,17.8707,18.0032,17.8531,17.9767,371853.7571
2010-10-06 11:00:00,20.36,20.44,20.36,20.37,327576.70402351645,17.9767,18.0473,17.9767,17.9855,327576.704
2010-10-06 11:30:00,20.36,20.47,20.35,20.39,329046.4817196399,17.9767,18.0738,17.9679,18.0032,329046.4817
2010-10-06 12:00:00,20.39,20.45,20.37,20.41,406760.9774021679,18.0032,18.0561,17.9855,18.0208,406760.9774
2010-10-06 12:30:00,20.4,20.42,20.33,20.35,295241.59470880026,18.012,18.0297,17.9502,17.9679,295241.5947
2010-10-06 13:00:00,20.35,20.35,20.28,20.3,174719.82362667646,17.9679,17.9679,17.906,17.9237,174719.8236
2010-10-06 13:30:00,20.3,20.34,20.26,20.3,121624.10435421644,17.9237,17.959,17.8884,17.9237,121624.1044
2010-10-06 14:00:00,20.29,20.3,20.23,20.26,176924.49017086165,17.9149,17.9237,17.8619,17.8884,176924.4902
2010-10-06 14:30:00,20.25,20.31,20.24,20.26,170126.76832629065,17.8796,17.9325,17.8707,17.8884,170126.7683
2010-10-06 15:00:00,20.26,20.3,20.24,20.3,165533.7130259048,17.8884,17.9237,17.8707,17.9237,165533.713
2010-10-06 15:30:00,20.3,20.35,20.28,20.34,423295.9764835569,17.9237,17.9679,17.906,17.959,423295.9765
2010-10-07 09:30:00,20.46,20.46,20.15,20.15,473452.14036377,18.065,18.065,17.7913,17.7913,473452.1404
2010-10-07 10:00:00,20.15,20.25,20.12,20.19,217894.5434503032,17.7913,17.8796,17.7648,17.8266,217894.5435
2010-10-07 10:30:00,20.19,20.24,20.12,20.18,186845.48961969503,17.8266,17.8707,17.7648,17.8178,186845.4896
2010-10-07 11:00:00,20.19,20.2,20.11,20.13,86349.43964725336,17.8266,17.8354,17.7559,17.7736,86349.4396
2010-10-07 11:30:00,20.13,20.18,20.11,20.17,93698.32812787066,17.7736,17.8178,17.7559,17.8089,93698.3281
2010-10-07 12:00:00,20.18,20.18,20.11,20.12,159838.3244534264,17.8178,17.8178,17.7559,17.7648,159838.3245
2010-10-07 12:30:00,20.12,20.15,20.1,20.14,106926.3273929818,17.7648,17.7913,17.7471,17.7824,106926.3274
2010-10-07 13:00:00,20.15,20.17,20.13,20.14,103068.16094065772,17.7913,17.8089,17.7736,17.7824,103068.1609
2010-10-07 13:30:00,20.14,20.2,20.12,20.19,77347.05125849714,17.7824,17.8354,17.7648,17.8266,77347.0513
2010-10-07 14:00:00,20.19,20.23,20.14,20.2,83042.43983097556,17.8266,17.8619,17.7824,17.8354,83042.4398
2010-10-07 14:30:00,20.2,20.23,20.19,20.23,79919.1622267132,17.8354,17.8619,17.8266,17.8619,79919.1622
2010-10-07 15:00:00,20.23,20.26,20.22,20.24,142200.99209994488,17.8619,17.8884,17.8531,17.8707,142200.9921
2010-10-07 15:30:00,20.23,20.29,20.21,20.24,302406.7609774021,17.8619,17.9149,17.8442,17.8707,302406.761
2010-10-08 09:30:00,20.24,20.32,20.11,20.24,184273.37865147897,17.8707,17.9414,17.7559,17.8707,184273.3787
2010-10-08 10:00:00,20.23,20.29,20.22,20.23,124379.9375344479,17.8619,17.9149,17.8531,17.8619,124379.9375
2010-10-08 10:30:00,20.23,20.3,20.23,20.3,179680.32335109313,17.8619,17.9237,17.8619,17.9237,179680.3234
2010-10-08 11:00:00,20.3,20.33,20.25,20.3,269153.0406026089,17.9237,17.9502,17.8796,17.9237,269153.0406
2010-10-08 11:30:00,20.3,20.34,20.26,20.27,210545.65496968583,17.9237,17.959,17.8884,17.8972,210545.655
2010-10-08 12:00:00,20.28,20.3,20.25,20.29,209259.5994855778,17.906,17.9237,17.8796,17.9149,209259.5995
2010-10-08 12:30:00,20.29,20.39,20.29,20.37,170494.21275032152,17.9149,18.0032,17.9149,17.9855,170494.2128
2010-10-08 13:00:00,20.37,20.38,20.28,20.3,172331.43487047584,17.9855,17.9943,17.906,17.9237,172331.4349
2010-10-08 13:30:00,20.3,20.32,20.27,20.29,96086.71688407128,17.9237,17.9414,17.8972,17.9149,96086.7169
2010-10-08 14:00:00,20.29,20.32,20.28,20.3,177843.1012309388,17.9149,17.9414,17.906,17.9237,177843.1012
2010-10-08 14:30:00,20.31,20.37,20.3,20.34,494763.91695756017,17.9325,17.9855,17.9237,17.959,494763.917
2010-10-08 15:00:00,20.34,20.37,20.29,20.3,241962.1532243248,17.959,17.9855,17.9149,17.9237,241962.1532
2010-10-08 15:30:00,20.3,20.37,20.29,20.3,1040786.331067426,17.9237,17.9855,17.9149,17.9237,1040786.3311
2010-10-11 09:30:00,20.35,20.41,20.2,20.31,500826.74995406944,17.9679,18.0208,17.8354,17.9325,500826.75
2010-10-11 10:00:00,20.31,20.34,20.28,20.3,275950.7624471799,17.9325,17.959,17.906,17.9237,275950.7624
2010-10-11 10:30:00,20.31,20.33,20.25,20.26,250045.93055300383,17.9325,17.9502,17.8796,17.8884,250045.9306
2010-10-11 11:00:00,20.26,20.32,20.24,20.26,152673.15818482454,17.8884,17.9414,17.8707,17.8884,152673.1582
2010-10-11 11:30:00,20.26,20.28,20.23,20.28,187580.3784677568,17.8884,17.906,17.8619,17.906,187580.3785
2010-10-11 12:00:00,20.27,20.3,20.24,20.3,103803.04978871944,17.8972,17.9237,17.8707,17.9237,103803.0498
2010-10-11 12:30:00,20.3,20.32,20.29,20.3,97372.77236817931,17.9237,17.9414,17.9149,17.9237,97372.7724
2010-10-11 13:00:00,20.3,20.32,20.29,20.29,62832.99650927797,17.9237,17.9414,17.9149,17.9149,62832.9965
2010-10-11 13:30:00,20.29,20.32,20.29,20.3,120889.2155061547,17.9149,17.9414,17.9149,17.9237,120889.2155
2010-10-11 14:00:00,20.3,20.34,20.3,20.31,169024.43505419805,17.9237,17.959,17.9237,17.9325,169024.4351
2010-10-11 14:30:00,20.32,20.33,20.3,20.3,68528.38508175638,17.9414,17.9502,17.9237,17.9237,68528.3851
2010-10-11 15:00:00,20.31,20.32,20.3,20.3,198236.26676465184,17.9325,17.9414,17.9237,17.9237,198236.2668
2010-10-11 15:30:00,20.31,20.32,20.27,20.3,384346.86753628514,17.9325,17.9414,17.8972,17.9237,384346.8675
2010-10-12 09:30:00,20.2,20.25,19.91,20.05,142752.15873599116,17.8354,17.8796,17.5794,17.703,142752.1587
2010-10-12 10:00:00,20.03,20.14,20.01,20.11,141466.10325188315,17.6853,17.7824,17.6677,17.7559,141466.1033
2010-10-12 10:30:00,20.11,20.14,20.07,20.12,226529.48741502847,17.7559,17.7824,17.7206,17.7648,226529.4874
2010-10-12 11:00:00,20.12,20.13,20.06,20.11,112989.16038949108,17.7648,17.7736,17.7118,17.7559,112989.1604
2010-10-12 11:30:00,20.11,20.14,20.1,20.13,67793.49623369465,17.7559,17.7824,17.7471,17.7736,67793.4962
2010-10-12 12:00:00,20.13,20.14,20.04,20.04,69998.16277787984,17.7736,17.7824,17.6941,17.6941,69998.1628
2010-10-12 12:30:00,20.04,20.07,20.04,20.05,99209.99448833364,17.6941,17.7206,17.6941,17.703,99209.9945
2010-10-12 13:00:00,20.04,20.06,20.04,20.05,71100.49604997244,17.6941,17.7118,17.6941,17.703,71100.496
2010-10-12 13:30:00,20.05,20.06,20.03,20.05,39683.99779533345,17.703,17.7118,17.6853,17.703,39683.9978
2010-10-12 14:00:00,20.05,20.17,20.01,20.11,107477.49402902812,17.703,17.8089,17.6677,17.7559,107477.494
2010-10-12 14:30:00,20.12,20.12,20.05,20.08,119051.99338600037,17.7648,17.7648,17.703,17.7295,119051.9934
2010-10-12 15:00:00,20.09,20.22,20.06,20.22,150284.76942862393,17.7383,17.8531,17.7118,17.8531,150284.7694
2010-10-12 15:30:00,20.22,20.26,20.2,20.23,570457.4683079184,17.8531,17.8884,17.8354,17.8619,570457.4683
2010-10-13 09:30:00,20.37,20.62,20.37,20.58,246187.76410067972,17.9855,18.2062,17.9855,18.1709,246187.7641
2010-10-13 10:00:00,20.58,20.78,20.58,20.71,500826.74995406944,18.1709,18.3475,18.1709,18.2857,500826.75
2010-10-13 10:30:00,20.71,20.72,20.63,20.65,232041.15377549143,18.2857,18.2945,18.2151,18.2327,232041.1538
2010-10-13 11:00:00,20.65,20.68,20.61,20.66,149733.6027925776,18.2327,18.2592,18.1974,18.2416,149733.6028
2010-10-13 11:30:00,20.66,20.67,20.62,20.63,390777.1449568253,18.2416,18.2504,18.2062,18.2151,390777.145
2010-10-13 12:00:00,20.62,20.67,20.54,20.66,176557.0457468308,18.2062,18.2504,18.1356,18.2416,176557.0457
2010-10-13 12:30:00,20.66,20.68,20.63,20.68,64486.49641741686,18.2416,18.2592,18.2151,18.2592,64486.4964
2010-10-13 13:00:00,20.68,20.73,20.68,20.69,184457.1008634944,18.2592,18.3034,18.2592,18.2681,184457.1009
2010-10-13 13:30:00,20.69,20.71,20.65,20.65,55300.385816645234,18.2681,18.2857,18.2327,18.2327,55300.3858
2010-10-13 14:00:00,20.65,20.74,20.65,20.72,179496.6011390777,18.2327,18.3122,18.2327,18.2945,179496.6011
2010-10-13 14:30:00,20.72,20.76,20.72,20.74,157449.9356972258,18.2945,18.3299,18.2945,18.3122,157449.9357
2010-10-13 15:00:00,20.75,20.75,20.66,20.67,235899.3202278156,18.321,18.321,18.2416,18.2504,235899.3202
2010-10-13 15:30:00,20.66,20.73,20.66,20.72,468307.9184273378,18.2416,18.3034,18.2416,18.2945,468307.9184
2010-10-14 09:30:00,20.71,20.77,20.6,20.69,132831.15928715782,18.2857,18.3387,18.1886,18.2681,132831.1593
2010-10-14 10:00:00,20.7,20.85,20.69,20.85,151387.10270071652,18.2769,18.4093,18.2681,18.4093,151387.1027
2010-10-14 10:30:00,20.85,20.91,20.82,20.88,100312.32776042624,18.4093,18.4623,18.3828,18.4358,100312.3278
2010-10-14 11:00:00,20.89,20.92,20.79,20.82,87819.21734337682,18.4446,18.4711,18.3563,18.3828,87819.2173
2010-10-14 11:30:00,20.83,20.85,20.75,20.77,140731.21440382142,18.3917,18.4093,18.321,18.3387,140731.2144
2010-10-14 12:00:00,20.77,20.8,20.68,20.69,342825.64762079733,18.3387,18.3652,18.2592,18.2681,342825.6476
2010-10-14 12:30:00,20.69,20.7,20.66,20.69,80470.3288627595,18.2681,18.2769,18.2416,18.2681,80470.3289
2010-10-14 13:00:00,20.69,20.7,20.63,20.65,136321.88131545103,18.2681,18.2769,18.2151,18.2327,136321.8813
2010-10-14 13:30:00,20.65,20.73,20.64,20.72,66323.71853757119,18.2327,18.3034,18.2239,18.2945,66323.7185
2010-10-14 14:00:00,20.72,20.72,20.66,20.66,104537.93863678118,18.2945,18.2945,18.2416,18.2416,104537.9386
2010-10-14 14:30:00,20.67,20.67,20.6,20.6,96086.71688407128,18.2504,18.2504,18.1886,18.1886,96086.7169
2010-10-14 15:00:00,20.6,20.64,20.57,20.6,177291.93459489252,18.1886,18.2239,18.1621,18.1886,177291.9346
2010-10-14 15:30:00,20.59,20.63,20.58,20.63,258497.1523057137,18.1798,18.2151,18.1709,18.2151,258497.1523
2010-10-15 09:30:00,20.84,20.91,20.66,20.69,209810.7661216241,18.4005,18.4623,18.2416,18.2681,209810.7661
2010-10-15 10:00:00,20.67,20.75,20.51,20.6,78633.10674260517,18.2504,18.321,18.1091,18.1886,78633.1067
2010-10-15 10:30:00,20.59,20.62,20.52,20.53,81940.10655888297,18.1798,18.2062,18.118,18.1268,81940.1066
2010-10-15 11:00:00,20.53,20.56,20.49,20.55,99761.16112437994,18.1268,18.1533,18.0915,18.1444,99761.1611
2010-10-15 11:30:00,20.55,20.6,20.49,20.5,87819.21734337682,18.1444,18.1886,18.0915,18.1003,87819.2173
2010-10-15 12:00:00,20.5,20.6,20.49,20.59,78633.10674260517,18.1003,18.1886,18.0915,18.1798,78633.1067
2010-10-15 12:30:00,20.59,20.63,20.57,20.57,64486.49641741686,18.1798,18.2151,18.1621,18.1621,64486.4964
2010-10-15 13:00:00,20.58,20.63,20.58,20.62,70365.60720191071,18.1709,18.2151,18.1709,18.2062,70365.6072
2010-10-15 13:30:00,20.63,20.65,20.55,20.6,101047.21660848796,18.2151,18.2327,18.1444,18.1886,101047.2166
2010-10-15 14:00:00,20.59,20.59,20.54,20.57,144038.2142200992,18.1798,18.1798,18.1356,18.1621,144038.2142
2010-10-15 14:30:00,20.57,20.59,20.53,20.56,121807.82656623186,18.1621,18.1798,18.1268,18.1533,121807.8266
2010-10-15 15:00:00,20.57,20.59,20.55,20.57,119235.7155980158,18.1621,18.1798,18.1444,18.1621,119235.7156
2010-10-15 15:30:00,20.57,20.68,20.55,20.66,438177.4756568069,18.1621,18.2592,18.1444,18.2416,438177.4757
2010-10-18 09:30:00,20.61,20.69,20.55,20.69,81572.6621348521,18.1974,18.2681,18.1444,18.2681,81572.6621
2010-10-18 10:00:00,20.68,20.69,20.6,20.65,318758.03784677567,18.2592,18.2681,18.1886,18.2327,318758.0378
2010-10-18 10:30:00,20.65,20.71,20.61,20.71,220834.09884255007,18.2327,18.2857,18.1974,18.2857,220834.0988
2010-10-18 11:00:00,20.71,20.73,20.61,20.65,103251.88315267317,18.2857,18.3034,18.1974,18.2327,103251.8832
2010-10-18 11:30:00,20.64,20.68,20.6,20.68,75326.1069263274,18.2239,18.2592,18.1886,18.2592,75326.1069
2010-10-18 12:00:00,20.68,20.76,20.68,20.73,77347.05125849714,18.2592,18.3299,18.2592,18.3034,77347.0513
2010-10-18 12:30:00,20.72,20.74,20.7,20.71,46481.71963990446,18.2945,18.3122,18.2769,18.2857,46481.7196
2010-10-18 13:00:00,20.72,20.78,20.72,20.73,60628.32996509278,18.2945,18.3475,18.2945,18.3034,60628.33
2010-10-18 13:30:00,20.73,20.75,20.72,20.75,98291.38342825648,18.3034,18.321,18.2945,18.321,98291.3834
2010-10-18 14:00:00,20.74,20.81,20.73,20.8,106558.88296895094,18.3122,18.374,18.3034,18.3652,106558.883
2010-10-18 14:30:00,20.8,20.8,20.75,20.8,94616.93918794782,18.3652,18.3652,18.321,18.3652,94616.9392
2010-10-18 15:00:00,20.8,20.87,20.79,20.82,152673.15818482454,18.3652,18.427,18.3563,18.3828,152673.1582
2010-10-18 15:30:00,20.81,20.87,20.81,20.86,481903.36211647984,18.374,18.427,18.374,18.4182,481903.3621
2010-10-19 09:30:00,20.52,20.73,20.33,20.63,201910.7110049605,18.118,18.3034,17.9502,18.2151,201910.711
2010-10-19 10:00:00,20.63,20.72,20.55,20.64,186661.7674076796,18.2151,18.2945,18.1444,18.2239,186661.7674
2010-10-19 10:30:00,20.65,20.7,20.6,20.6,255190.152489436,18.2327,18.2769,18.1886,18.1886,255190.1525
2010-10-19 11:00:00,20.61,20.66,20.58,20.63,134484.6591952967,18.1974,18.2416,18.1709,18.2151,134484.6592
2010-10-19 11:30:00,20.63,20.7,20.63,20.68,98658.82785228734,18.2151,18.2769,18.2151,18.2592,98658.8279
2010-10-19 12:00:00,20.68,20.71,20.66,20.66,98107.66121624105,18.2592,18.2857,18.2416,18.2416,98107.6612
2010-10-19 12:30:00,20.67,20.7,20.65,20.69,97556.49458019476,18.2504,18.2769,18.2327,18.2681,97556.4946
2010-10-19 13:00:00,20.7,20.71,20.62,20.64,91126.2171596546,18.2769,18.2857,18.2062,18.2239,91126.2172
2010-10-19 13:30:00,20.64,20.68,20.58,20.6,106007.71633290465,18.2239,18.2592,18.1709,18.1886,106007.7163
2010-10-19 14:00:00,20.6,20.6,20.45,20.48,186661.7674076796,18.1886,18.1886,18.0561,18.0826,186661.7674
2010-10-19 14:30:00,20.47,20.54,20.46,20.51,175638.43468675364,18.0738,18.1356,18.065,18.1091,175638.4347
2010-10-19 15:00:00,20.51,20.53,20.45,20.47,215689.87690611795,18.1091,18.1268,18.0561,18.0738,215689.8769
2010-10-19 15:30:00,20.47,20.64,20.44,20.62,698511.850082675,18.0738,18.2239,18.0473,18.2062,698511.8501
2010-10-20 09:30:00,20.65,20.8,20.58,20.73,147345.214036377,18.2327,18.3652,18.1709,18.3034,147345.214
2010-10-20 10:00:00,20.73,20.73,20.55,20.61,112070.54932941392,18.3034,18.3034,18.1444,18.1974,112070.5493
2010-10-20 10:30:00,20.61,20.72,20.61,20.68,94800.66139996324,18.1974,18.2945,18.1974,18.2592,94800.6614
2010-10-20 11:00:00,20.68,20.75,20.67,20.74,79919.1622267132,18.2592,18.321,18.2504,18.3122,79919.1622
2010-10-20 11:30:00,20.74,20.76,20.69,20.7,42623.55318758038,18.3122,18.3299,18.2681,18.2769,42623.5532
2010-10-20 12:00:00,20.71,20.82,20.7,20.8,67058.60738563292,18.2857,18.3828,18.2769,18.3652,67058.6074
2010-10-20 12:30:00,20.8,20.84,20.78,20.81,66691.16296160205,18.3652,18.4005,18.3475,18.374,66691.163
2010-10-20 13:00:00,20.81,20.84,20.79,20.8,66874.88517361748,18.374,18.4005,18.3563,18.3652,66874.8852
2010-10-20 13:30:00,20.8,20.82,20.78,20.78,52177.10821238288,18.3652,18.3828,18.3475,18.3475,52177.1082
2010-10-20 14:00:00,20.79,20.81,20.75,20.79,123277.60426235532,18.3563,18.374,18.321,18.3563,123277.6043
2010-10-20 14:30:00,20.79,20.84,20.76,20.79,110049.60499724415,18.3563,18.4005,18.3299,18.3563,110049.605
2010-10-20 15:00:00,20.79,20.8,20.75,20.78,204299.0997611611,18.3563,18.3652,18.321,18.3475,204299.0998
2010-10-20 15:30:00,20.78,20.78,20.66,20.68,469777.6961234613,18.3475,18.3475,18.2416,18.2592,469777.6961
2010-10-21 09:30:00,20.74,20.81,20.65,20.71,74040.05144221937,18.3122,18.374,18.2327,18.2857,74040.0514
2010-10-21 10:00:00,20.7,20.74,20.63,20.68,159838.3244534264,18.2769,18.3122,18.2151,18.2592,159838.3245
2010-10-21 10:30:00,20.68,20.73,20.65,20.67,119603.16002204666,18.2592,18.3034,18.2327,18.2504,119603.16
2010-10-21 11:00:00,20.67,20.69,20.52,20.56,89288.99503950027,18.2504,18.2681,18.118,18.1533,89288.995
2010-10-21 11:30:00,20.56,20.59,20.45,20.48,55851.552452691525,18.1533,18.1798,18.0561,18.0826,55851.5525
2010-10-21 12:00:00,20.48,20.49,20.44,20.47,61179.49660113908,18.0826,18.0915,18.0473,18.0738,61179.4966
2010-10-21 12:30:00,20.48,20.48,20.32,20.37,137791.6590115745,18.0826,18.0826,17.9414,17.9855,137791.659
2010-10-21 13:00:00,20.38,20.45,20.38,20.39,40235.16443137975,17.9943,18.0561,17.9943,18.0032,40235.1644
2010-10-21 13:30:00,20.39,20.39,20.23,20.24,45746.83079184273,18.0032,18.0032,17.8619,17.8707,45746.8308
2010-10-21 14:00:00,20.23,20.29,20.2,20.28,68344.66286974095,17.8619,17.9149,17.8354,17.906,68344.6629
2010-10-21 14:30:00,20.28,20.32,20.24,20.28,146059.15855226896,17.906,17.9414,17.8707,17.906,146059.1586
2010-10-21 15:00:00,20.29,20.33,20.28,20.3,230938.8205033989,17.9149,17.9502,17.906,17.9237,230938.8205
2010-10-21 15:30:00,20.3,20.37,20.3,20.34,504317.4719823627,17.9237,17.9855,17.9237,17.959,504317.472
2010-10-22 09:30:00,20.39,20.5,20.3,20.32,75877.2735623737,18.0032,18.1003,17.9237,17.9414,75877.2736
2010-10-22 10:00:00,20.32,20.38,20.31,20.34,70549.32941392614,17.9414,17.9943,17.9325,17.959,70549.3294
2010-10-22 10:30:00,20.34,20.34,20.25,20.28,100496.04997244166,17.959,17.959,17.8796,17.906,100496.05
2010-10-22 11:00:00,20.28,20.29,20.18,20.22,78449.38453058974,17.906,17.9149,17.8178,17.8531,78449.3845
2010-10-22 11:30:00,20.23,20.3,20.23,20.25,63567.8853573397,17.8619,17.9237,17.8619,17.8796,63567.8854
2010-10-22 12:00:00,20.26,20.3,20.24,20.3,36009.5535550248,17.8884,17.9237,17.8707,17.9237,36009.5536
2010-10-22 12:30:00,20.31,20.32,20.29,20.3,71284.21826198787,17.9325,17.9414,17.9149,17.9237,71284.2183
2010-10-22 13:00:00,20.3,20.31,20.29,20.3,47032.88627595076,17.9237,17.9325,17.9149,17.9237,47032.8863
2010-10-22 13:30:00,20.3,20.31,20.26,20.26,46114.2752158736,17.9237,17.9325,17.8884,17.8884,46114.2752
2010-10-22 14:00:00,20.26,20.31,20.25,20.3,87084.32849531509,17.8884,17.9325,17.8796,17.9237,87084.3285
2010-10-22 14:30:00,20.3,20.32,20.25,20.27,101965.82766856512,17.9237,17.9414,17.8796,17.8972,101965.8277
2010-10-22 15:00:00,20.27,20.3,20.26,20.27,98475.10564027193,17.8972,17.9237,17.8884,17.8972,98475.1056
2010-10-22 15:30:00,20.26,20.37,20.26,20.36,343193.0920448282,17.8884,17.9855,17.8884,17.9767,343193.092
2010-10-25 09:30:00,20.51,20.75,20.51,20.64,81572.6621348521,18.1091,18.321,18.1091,18.2239,81572.6621
2010-10-25 10:00:00,20.65,20.7,20.54,20.54,85430.82858717619,18.2327,18.2769,18.1356,18.1356,85430.8286
2010-10-25 10:30:00,20.55,20.55,20.36,20.36,172882.60150652213,18.1444,18.1444,17.9767,17.9767,172882.6015
2010-10-25 11:00:00,20.36,20.41,20.33,20.41,88002.93955539225,17.9767,18.0208,17.9502,18.0208,88002.9396
2010-10-25 11:30:00,20.41,20.43,20.37,20.42,77714.49568252801,18.0208,18.0385,17.9855,18.0297,77714.4957
2010-10-25 12:00:00,20.42,20.47,20.4,20.45,116296.16020576889,18.0297,18.0738,18.012,18.0561,116296.1602
2010-10-25 12:30:00,20.45,20.48,20.44,20.47,62465.5520852471,18.0561,18.0826,18.0473,18.0738,62465.5521
2010-10-25 13:00:00,20.46,20.5,20.42,20.49,93330.8837038398,18.065,18.1003,18.0297,18.0915,93330.8837
2010-10-25 13:30:00,20.49,20.49,20.45,20.48,65221.3852654786,18.0915,18.0915,18.0561,18.0826,65221.3853
2010-10-25 14:00:00,20.48,20.49,20.45,20.47,69263.27392981811,18.0826,18.0915,18.0561,18.0738,69263.2739
2010-10-25 14:30:00,20.47,20.48,20.41,20.45,73856.32923020393,18.0738,18.0826,18.0208,18.0561,73856.3292
2010-10-25 15:00:00,20.45,20.49,20.45,20.49,189050.1561638802,18.0561,18.0915,18.0561,18.0915,189050.1562
2010-10-25 15:30:00,20.49,20.5,20.36,20.4,290097.3727723682,18.0915,18.1003,17.9767,18.012,290097.3728
2010-10-26 09:30:00,20.31,20.31,20.2,20.25,70549.32941392614,17.9325,17.9325,17.8354,17.8796,70549.3294
2010-10-26 10:00:00,20.25,20.29,20.21,20.21,114826.3825096454,17.8796,17.9149,17.8442,17.8442,114826.3825
2010-10-26 10:30:00,20.21,20.24,20.13,20.17,55484.10802866067,17.8442,17.8707,17.7736,17.8089,55484.108
2010-10-26 11:00:00,20.16,20.28,20.16,20.25,149549.8805805622,17.8001,17.906,17.8001,17.8796,149549.8806
2010-10-26 11:30:00,20.25,20.27,20.24,20.25,80286.60665074407,17.8796,17.8972,17.8707,17.8796,80286.6067
2010-10-26 12:00:00,20.25,20.26,20.22,20.24,86349.43964725336,17.8796,17.8884,17.8531,17.8707,86349.4396
2010-10-26 12:30:00,20.24,20.25,20.22,20.23,104721.66084879662,17.8707,17.8796,17.8531,17.8619,104721.6608
2010-10-26 13:00:00,20.23,20.24,20.18,20.18,70549.32941392614,17.8619,17.8707,17.8178,17.8178,70549.3294
2010-10-26 13:30:00,20.19,20.2,20.18,20.2,79184.27337865147,17.8266,17.8354,17.8178,17.8354,79184.2734
2010-10-26 14:00:00,20.2,20.22,20.16,20.2,140731.21440382142,17.8354,17.8531,17.8001,17.8354,140731.2144
2010-10-26 14:30:00,20.21,20.25,20.19,20.23,59893.44111703105,17.8442,17.8796,17.8266,17.8619,59893.4411
2010-10-26 15:00:00,20.23,20.28,20.23,20.23,124931.1041704942,17.8619,17.906,17.8619,17.8619,124931.1042
2010-10-26 15:30:00,20.23,20.24,20.19,20.23,325372.03747933125,17.8619,17.8707,17.8266,17.8619,325372.0375
2010-10-27 09:30:00,19.92,20.12,19.91,20.05,92779.71706779348,17.5882,17.7648,17.5794,17.703,92779.7171
2010-10-27 10:00:00,20.05,20.11,19.84,19.87,105823.9941208892,17.703,17.7559,17.5176,17.544,105823.9941
2010-10-27 10:30:00,19.88,19.96,19.86,19.86,58423.66342090759,17.5529,17.6235,17.5352,17.5352,58423.6634
2010-10-27 11:00:00,19.87,19.88,19.74,19.77,139077.71449568254,17.544,17.5529,17.4293,17.4557,139077.7145
2010-10-27 11:30:00,19.76,19.91,19.76,19.88,187029.21183171045,17.4469,17.5794,17.4469,17.5529,187029.2118
2010-10-27 12:00:00,19.88,19.91,19.87,19.87,95351.82803600957,17.5529,17.5794,17.544,17.544,95351.828
2010-10-27 12:30:00,19.88,19.89,19.86,19.87,56770.16351276869,17.5529,17.5617,17.5352,17.544,56770.1635
2010-10-27 13:00:00,19.87,19.92,19.8,19.86,173984.93477861473,17.544,17.5882,17.4822,17.5352,173984.9348
2010-10-27 13:30:00,19.86,19.87,19.83,19.87,177291.93459489252,17.5352,17.544,17.5087,17.544,177291.9346
2010-10-27 14:00:00,19.87,19.96,19.87,19.87,125482.2708065405,17.544,17.6235,17.544,17.544,125482.2708
2010-10-27 14:30:00,19.87,20.02,19.87,19.97,110417.04942127503,17.544,17.6765,17.544,17.6323,110417.0494
2010-10-27 15:00:00,19.98,20.03,19.97,20.02,132647.43707514237,17.6412,17.6853,17.6323,17.6765,132647.4371
2010-10-27 15:30:00,20.01,20.07,19.94,20.01,600036.7444424031,17.6677,17.7206,17.6058,17.6677,600036.7444
2010-10-28 09:30:00,20.2,20.25,20.06,20.17,120521.77108212384,17.8354,17.8796,17.7118,17.8089,120521.7711
2010-10-28 10:00:00,20.17,20.22,20.13,20.13,178026.82344295425,17.8089,17.8531,17.7736,17.7736,178026.8234
2010-10-28 10:30:00,20.13,20.14,20.07,20.11,89105.27282748483,17.7736,17.7824,17.7206,17.7559,89105.2728
2010-10-28 11:00:00,20.12,20.14,20.07,20.12,158919.71339334926,17.7648,17.7824,17.7206,17.7648,158919.7134
2010-10-28 11:30:00,20.12,20.12,20.01,20.02,62465.5520852471,17.7648,17.7648,17.6677,17.6765,62465.5521
2010-10-28 12:00:00,20.01,20.06,19.98,20.02,80654.05107477494,17.6677,17.7118,17.6412,17.6765,80654.0511
2010-10-28 12:30:00,20.01,20.05,19.95,19.95,48870.10839610509,17.6677,17.703,17.6147,17.6147,48870.1084
2010-10-28 13:00:00,19.95,20.06,19.94,19.99,87635.49513136139,17.6147,17.7118,17.6058,17.65,87635.4951
2010-10-28 13:30:00,19.99,20.03,19.93,19.99,66139.99632555575,17.65,17.6853,17.597,17.65,66139.9963
2010-10-28 14:00:00,20.0,20.02,19.95,19.98,79919.1622267132,17.6588,17.6765,17.6147,17.6412,79919.1622
2010-10-28 14:30:00,19.98,20.12,19.98,20.12,200073.48888480617,17.6412,17.7648,17.6412,17.7648,200073.4889
2010-10-28 15:00:00,20.11,20.21,20.11,20.14,204666.544185192,17.7559,17.8442,17.7559,17.7824,204666.5442
2010-10-28 15:30:00,20.15,20.31,20.13,20.28,553003.8581664523,17.7913,17.9325,17.7736,17.906,553003.8582
2010-10-29 09:30:00,20.21,20.27,20.08,20.25,130075.32610692632,17.8442,17.8972,17.7295,17.8796,130075.3261
2010-10-29 10:00:00,20.25,20.36,20.25,20.32,66323.71853757119,17.8796,17.9767,17.8796,17.9414,66323.7185
2010-10-29 10:30:00,20.32,20.36,20.28,20.34,73488.88480617307,17.9414,17.9767,17.906,17.959,73488.8848
2010-10-29 11:00:00,20.33,20.35,20.27,20.3,70916.77383795701,17.9502,17.9679,17.8972,17.9237,70916.7738
2010-10-29 11:30:00,20.3,20.3,20.16,20.2,111519.38269336765,17.9237,17.9237,17.8001,17.8354,111519.3827
2010-10-29 12:00:00,20.2,20.22,20.14,20.18,66507.44074958662,17.8354,17.8531,17.7824,17.8178,66507.4407
2010-10-29 12:30:00,20.18,20.24,20.18,20.22,39500.27558331802,17.8178,17.8707,17.8178,17.8531,39500.2756
2010-10-29 13:00:00,20.22,20.28,20.21,20.26,61179.49660113908,17.8531,17.906,17.8442,17.8884,61179.4966
2010-10-29 13:30:00,20.27,20.34,20.26,20.34,73856.32923020393,17.8972,17.959,17.8884,17.959,73856.3292
2010-10-29 14:00:00,20.33,20.41,20.33,20.38,94249.49476391695,17.9502,18.0208,17.9502,17.9943,94249.4948
2010-10-29 14:30:00,20.38,20.39,20.33,20.33,270806.54051074776,17.9943,18.0032,17.9502,17.9502,270806.5405
2010-10-29 15:00:00,20.33,20.39,20.27,20.38,300202.09443321696,17.9502,18.0032,17.8972,17.9943,300202.0944
2010-10-29 15:30:00,20.38,20.45,20.37,20.4,475656.8069079552,17.9943,18.0561,17.9855,18.012,475656.8069
2010-11-01 09:30:00,20.59,20.76,20.52,20.61,142017.26988792943,18.1798,18.3299,18.118,18.1974,142017.2699
2010-11-01 10:00:00,20.62,20.72,20.6,20.65,246371.4863126952,18.2062,18.2945,18.1886,18.2327,246371.4863
2010-11-01 10:30:00,20.66,20.72,20.61,20.61,137975.38122358994,18.2416,18.2945,18.1974,18.1974,137975.3812
2010-11-01 11:00:00,20.61,20.62,20.56,20.56,96086.71688407128,18.1974,18.2062,18.1533,18.1533,96086.7169
2010-11-01 11:30:00,20.56,20.56,20.44,20.45,179864.04556310858,18.1533,18.1533,18.0473,18.0561,179864.0456
2010-11-01 12:00:00,20.46,20.46,20.37,20.38,182068.71210729377,18.065,18.065,17.9855,17.9943,182068.7121
2010-11-01 12:30:00,20.38,20.38,20.3,20.31,69814.44056586441,17.9943,17.9943,17.9237,17.9325,69814.4406
2010-11-01 13:00:00,20.31,20.35,20.29,20.3,81940.10655888297,17.9325,17.9679,17.9149,17.9237,81940.1066
2010-11-01 13:30:00,20.31,20.36,20.3,20.34,85614.55079919162,17.9325,17.9767,17.9237,17.959,85614.5508
2010-11-01 14:00:00,20.36,20.36,20.32,20.32,49972.44166819768,17.9767,17.9767,17.9414,17.9414,49972.4417
2010-11-01 14:30:00,20.32,20.33,20.23,20.26,107844.93845305896,17.9414,17.9502,17.8619,17.8884,107844.9385
2010-11-01 15:00:00,20.26,20.26,20.09,20.13,193643.21146426603,17.8884,17.8884,17.7383,17.7736,193643.2115
2010-11-01 15:30:00,20.14,20.25,20.13,20.23,357523.424582032,17.7824,17.8796,17.7736,17.8619,357523.4246
2010-11-02 09:30:00,20.45,20.54,20.36,20.36,172515.15708249126,18.0561,18.1356,17.9767,17.9767,172515.1571
2010-11-02 10:00:00,20.36,20.44,20.32,20.43,98475.10564027193,17.9767,18.0473,17.9414,18.0385,98475.1056
2010-11-02 10:30:00,20.43,20.49,20.38,20.43,68895.82950578725,18.0385,18.0915,17.9943,18.0385,68895.8295
2010-11-02 11:00:00,20.44,20.46,20.42,20.44,96454.16130810216,18.0473,18.065,18.0297,18.0473,96454.1613
2010-11-02 11:30:00,20.44,20.46,20.43,20.44,72937.71817012677,18.0473,18.065,18.0385,18.0473,72937.7182
2010-11-02 12:00:00,20.44,20.45,20.43,20.45,73488.88480617307,18.0473,18.0561,18.0385,18.0561,73488.8848
2010-11-02 12:30:00,20.44,20.49,20.43,20.49,60995.774389123646,18.0473,18.0915,18.0385,18.0915,60995.7744
2010-11-02 13:00:00,20.49,20.51,20.47,20.51,116296.16020576889,18.0915,18.1091,18.0738,18.1091,116296.1602
2010-11-02 13:30:00,20.51,20.59,20.51,20.58,82858.71761896013,18.1091,18.1798,18.1091,18.1709,82858.7176
2010-11-02 14:00:00,20.59,20.66,20.58,20.66,113356.60481352196,18.1798,18.2416,18.1709,18.2416,113356.6048
2010-11-02 14:30:00,20.65,20.65,20.57,20.59,104354.21642476576,18.2327,18.2327,18.1621,18.1798,104354.2164
2010-11-02 15:00:00,20.59,20.63,20.59,20.62,124563.65974646334,18.1798,18.2151,18.1798,18.2062,124563.6597
2010-11-02 15:30:00,20.62,20.67,20.61,20.65,339702.370016535,18.2062,18.2504,18.1974,18.2327,339702.37
2010-11-03 09:30:00,20.74,20.74,20.51,20.57,236450.48686386185,18.4189,18.4189,18.2147,18.2679,236450.4869
2010-11-03 10:00:00,20.57,20.67,20.5,20.6,188131.54510380304,18.2679,18.3568,18.2058,18.2946,188131.5451
2010-11-03 10:30:00,20.6,20.62,20.47,20.47,78265.66231857431,18.2946,18.3123,18.1791,18.1791,78265.6623
2010-11-03 11:00:00,20.48,20.48,20.32,20.41,140731.21440382142,18.188,18.188,18.0459,18.1259,140731.2144
2010-11-03 11:30:00,20.41,20.43,20.33,20.35,68712.10729377181,18.1259,18.1436,18.0548,18.0726,68712.1073
2010-11-03 12:00:00,20.36,20.38,20.29,20.38,86349.43964725336,18.0814,18.0992,18.0193,18.0992,86349.4396
2010-11-03 12:30:00,20.37,20.41,20.33,20.34,52728.27484842917,18.0903,18.1259,18.0548,18.0637,52728.2748
2010-11-03 13:00:00,20.34,20.37,20.3,20.3,57137.60793679956,18.0637,18.0903,18.0282,18.0282,57137.6079
2010-11-03 13:30:00,20.3,20.32,20.28,20.3,62098.10766121624,18.0282,18.0459,18.0104,18.0282,62098.1077
2010-11-03 14:00:00,20.3,20.45,20.22,20.23,263457.65203013044,18.0282,18.1614,17.9571,17.966,263457.652
2010-11-03 14:30:00,20.23,20.43,20.18,20.4,189968.76722395737,17.966,18.1436,17.9216,18.117,189968.7672
2010-11-03 15:00:00,20.41,20.51,20.36,20.5,287157.81738012127,18.1259,18.2147,18.0814,18.2058,287157.8174
2010-11-03 15:30:00,20.5,20.56,20.48,20.56,338416.31453242694,18.2058,18.2591,18.188,18.2591,338416.3145
2010-11-04 09:30:00,20.81,21.02,20.8,21.02,113356.60481352196,18.4811,18.6676,18.4722,18.6676,113356.6048
2010-11-04 10:00:00,21.02,21.02,20.82,20.94,115928.715781738,18.6676,18.6676,18.49,18.5965,115928.7158
2010-11-04 10:30:00,20.94,21.01,20.86,20.94,192357.155980158,18.5965,18.6587,18.5255,18.5965,192357.156
2010-11-04 11:00:00,20.95,21.03,20.95,20.99,77714.49568252801,18.6054,18.6765,18.6054,18.6409,77714.4957
2010-11-04 11:30:00,20.98,21.01,20.94,20.95,64486.49641741686,18.6321,18.6587,18.5965,18.6054,64486.4964
2010-11-04 12:00:00,20.94,20.98,20.94,20.98,33069.99816277788,18.5965,18.6321,18.5965,18.6321,33069.9982
2010-11-04 12:30:00,20.98,20.99,20.97,20.98,54014.3303325372,18.6321,18.6409,18.6232,18.6321,54014.3303
2010-11-04 13:00:00,20.98,21.01,20.98,21.01,41337.49770347235,18.6321,18.6587,18.6321,18.6587,41337.4977
2010-11-04 13:30:00,21.01,21.04,20.97,21.03,70733.05162594157,18.6587,18.6853,18.6232,18.6765,70733.0516
2010-11-04 14:00:00,21.03,21.09,21.0,21.06,132831.15928715782,18.6765,18.7298,18.6498,18.7031,132831.1593
2010-11-04 14:30:00,21.06,21.09,21.04,21.05,86349.43964725336,18.7031,18.7298,18.6853,18.6942,86349.4396
2010-11-04 15:00:00,21.05,21.14,21.04,21.14,157266.21348521035,18.6942,18.7742,18.6853,18.7742,157266.2135
2010-11-04 15:30:00,21.14,21.17,21.08,21.12,528201.3595443689,18.7742,18.8008,18.7209,18.7564,528201.3595
2010-11-05 09:30:00,21.12,21.2,20.98,20.99,96637.88352011758,18.7564,18.8274,18.6321,18.6409,96637.8835
2010-11-05 10:00:00,20.99,21.04,20.93,20.94,71651.66268601874,18.6409,18.6853,18.5877,18.5965,71651.6627
2010-11-05 10:30:00,20.94,21.03,20.94,21.02,68528.38508175638,18.5965,18.6765,18.5965,18.6676,68528.3851
2010-11-05 11:00:00,21.02,21.04,20.97,21.03,111335.6604813522,18.6676,18.6853,18.6232,18.6765,111335.6605
2010-11-05 11:30:00,21.03,21.03,20.9,20.9,116847.32684181516,18.6765,18.6765,18.561,18.561,116847.3268
2010-11-05 12:00:00,20.9,20.92,20.86,20.86,90575.0505236083,18.561,18.5788,18.5255,18.5255,90575.0505
2010-11-05 12:30:00,20.86,20.89,20.82,20.83,95719.27246004042,18.5255,18.5521,18.49,18.4988,95719.2725
2010-11-05 13:00:00,20.84,20.89,20.84,20.87,40235.16443137975,18.5077,18.5521,18.5077,18.5344,40235.1644
2010-11-05 13:30:00,20.87,20.91,20.87,20.9,55484.10802866067,18.5344,18.5699,18.5344,18.561,55484.108
2010-11-05 14:00:00,20.9,20.9,20.84,20.85,125482.2708065405,18.561,18.561,18.5077,18.5166,125482.2708
2010-11-05 14:30:00,20.86,20.92,20.85,20.9,137424.21458754365,18.5255,18.5788,18.5166,18.561,137424.2146
2010-11-05 15:00:00,20.91,20.92,20.81,20.82,171963.99044644498,18.5699,18.5788,18.4811,18.49,171963.9904
2010-11-05 15:30:00,20.83,20.92,20.82,20.88,545103.8030497887,18.4988,18.5788,18.49,18.5433,545103.803
2010-11-08 09:30:00,20.79,20.9,20.69,20.71,90942.49494763916,18.4633,18.561,18.3745,18.3923,90942.4949
2010-11-08 10:00:00,20.72,20.78,20.69,20.71,92228.5504317472,18.4012,18.4544,18.3745,18.3923,92228.5504
2010-11-08 10:30:00,20.71,20.74,20.66,20.67,124379.9375344479,18.3923,18.4189,18.3479,18.3568,124379.9375
2010-11-08 11:00:00,20.67,20.69,20.64,20.66,99761.16112437994,18.3568,18.3745,18.3301,18.3479,99761.1611
2010-11-08 11:30:00,20.67,20.78,20.67,20.72,142935.8809480066,18.3568,18.4544,18.3568,18.4012,142935.8809
2010-11-08 12:00:00,20.72,20.84,20.72,20.83,100312.32776042624,18.4012,18.5077,18.4012,18.4988,100312.3278
2010-11-08 12:30:00,20.83,20.94,20.82,20.82,203380.488701084,18.4988,18.5965,18.49,18.49,203380.4887
2010-11-08 13:00:00,20.84,20.92,20.82,20.88,126584.6040786331,18.5077,18.5788,18.49,18.5433,126584.6041
2010-11-08 13:30:00,20.89,20.9,20.86,20.87,148998.71394451588,18.5521,18.561,18.5255,18.5344,148998.7139
2010-11-08 14:00:00,20.88,20.96,20.87,20.94,168656.9906301672,18.5433,18.6143,18.5344,18.5965,168656.9906
2010-11-08 14:30:00,20.93,20.97,20.92,20.96,167370.93514605914,18.5877,18.6232,18.5788,18.6143,167370.9351
2010-11-08 15:00:00,20.96,20.98,20.93,20.96,169391.87947822892,18.6143,18.6321,18.5877,18.6143,169391.8795
2010-11-08 15:30:00,20.96,20.99,20.95,20.98,467205.58515524527,18.6143,18.6409,18.6054,18.6321,467205.5852
2010-11-09 09:30:00,21.78,23.65,21.78,22.2,1860371.1188682711,19.3425,21.0033,19.3425,19.7155,1860371.1189
2010-11-09 10:00:00,22.21,22.36,22.13,22.18,889766.6727907404,19.7244,19.8576,19.6534,19.6978,889766.6728
2010-11-09 10:30:00,22.19,22.34,22.13,22.26,522138.5265478596,19.7066,19.8399,19.6534,19.7688,522138.5265
2010-11-09 11:00:00,22.27,22.27,22.03,22.21,410619.143854492,19.7777,19.7777,19.5646,19.7244,410619.1439
2010-11-09 11:30:00,22.21,22.21,22.04,22.07,359911.8133382326,19.7244,19.7244,19.5734,19.6001,359911.8133
2010-11-09 12:00:00,22.07,22.1,22.01,22.06,173066.32371853758,19.6001,19.6267,19.5468,19.5912,173066.3237
2010-11-09 12:30:00,22.07,22.09,21.99,22.03,148631.26952048502,19.6001,19.6178,19.529,19.5646,148631.2695
2010-11-09 13:00:00,22.04,22.07,21.97,22.0,188315.2673158185,19.5734,19.6001,19.5113,19.5379,188315.2673
2010-11-09 13:30:00,22.0,22.03,21.95,21.95,179496.6011390777,19.5379,19.5646,19.4935,19.4935,179496.6011
2010-11-09 14:00:00,21.96,22.11,21.95,22.11,343560.53646885906,19.5024,19.6356,19.4935,19.6356,343560.5365
2010-11-09 14:30:00,22.11,22.35,22.11,22.2,422928.532059526,19.6356,19.8487,19.6356,19.7155,422928.5321
2010-11-09 15:00:00,22.2,22.2,22.08,22.09,337865.1478963807,19.7155,19.7155,19.609,19.6178,337865.1479
2010-11-09 15:30:00,22.09,22.09,21.91,22.07,743707.5142384714,19.6178,19.6178,19.458,19.6001,743707.5142
2010-11-10 09:30:00,22.1,22.22,22.05,22.15,311225.42715414293,19.6267,19.7333,19.5823,19.6711,311225.4272
2010-11-10 10:00:00,22.16,22.17,21.9,21.91,254638.9858533897,19.68,19.6889,19.4491,19.458,254638.9859
2010-11-10 10:30:00,21.92,22.16,21.92,22.1,307734.7051258497,19.4669,19.68,19.4669,19.6267,307734.7051
2010-11-10 11:00:00,22.09,22.15,22.02,22.15,172331.43487047584,19.6178,19.6711,19.5557,19.6711,172331.4349
2010-11-10 11:30:00,22.15,22.27,22.14,22.27,192908.3226162043,19.6711,19.7777,19.6622,19.7777,192908.3226
2010-11-10 12:00:00,22.27,22.32,22.19,22.21,148080.10288443873,19.7777,19.8221,19.7066,19.7244,148080.1029
2010-11-10 12:30:00,22.21,22.25,22.2,22.23,97740.21679221018,19.7244,19.7599,19.7155,19.7422,97740.2168
2010-11-10 13:00:00,22.22,22.26,22.16,22.23,151754.5471247474,19.7333,19.7688,19.68,19.7422,151754.5471
2010-11-10 13:30:00,22.24,22.26,22.16,22.18,104537.93863678118,19.7511,19.7688,19.68,19.6978,104537.9386
2010-11-10 14:00:00,22.18,22.31,22.17,22.28,227264.3762630902,19.6978,19.8132,19.6889,19.7866,227264.3763
2010-11-10 14:30:00,22.28,22.39,22.24,22.35,307918.4273378651,19.7866,19.8843,19.7511,19.8487,307918.4273
2010-11-10 15:00:00,22.36,22.37,22.28,22.32,200440.93330883703,19.8576,19.8665,19.7866,19.8221,200440.9333
2010-11-10 15:30:00,22.32,22.38,22.32,22.35,290648.53940841445,19.8221,19.8754,19.8221,19.8487,290648.5394
2010-11-11 09:30:00,22.25,22.51,22.25,22.5,163880.21311776593,19.7599,19.9908,19.7599,19.982,163880.2131
2010-11-11 10:00:00,22.49,22.63,22.43,22.61,164982.54638985853,19.9731,20.0974,19.9198,20.0796,164982.5464
2010-11-11 10:30:00,22.6,22.71,22.58,22.69,180231.48998713944,20.0708,20.1685,20.053,20.1507,180231.49
2010-11-11 11:00:00,22.69,22.81,22.69,22.72,418886.64339518646,20.1507,20.2573,20.1507,20.1773,418886.6434
2010-11-11 11:30:00,22.7,22.76,22.65,22.66,287525.2618041521,20.1596,20.2129,20.1152,20.124,287525.2618
2010-11-11 12:00:00,22.66,22.67,22.61,22.63,124563.65974646334,20.124,20.1329,20.0796,20.0974,124563.6597
2010-11-11 12:30:00,22.63,22.74,22.59,22.74,190519.9338600037,20.0974,20.1951,20.0619,20.1951,190519.9339
2010-11-11 13:00:00,22.73,22.8,22.71,22.78,140180.04776777513,20.1862,20.2484,20.1685,20.2306,140180.0478
2010-11-11 13:30:00,22.78,22.84,22.77,22.8,219915.4877824729,20.2306,20.2839,20.2217,20.2484,219915.4878
2010-11-11 14:00:00,22.79,22.8,22.71,22.71,276501.92908322613,20.2395,20.2484,20.1685,20.1685,276501.9291
2010-11-11 14:30:00,22.71,22.72,22.64,22.66,271357.707146794,20.1685,20.1773,20.1063,20.124,271357.7071
2010-11-11 15:00:00,22.66,22.72,22.65,22.72,295241.59470880026,20.124,20.1773,20.1152,20.1773,295241.5947
2010-11-11 15:30:00,22.72,22.72,22.66,22.66,721109.6821605732,20.1773,20.1773,20.124,20.124,721109.6822
2010-11-12 09:30:00,22.53,22.58,22.28,22.47,489435.97280911263,20.0086,20.053,19.7866,19.9553,489435.9728
2010-11-12 10:00:00,22.47,22.5,22.39,22.41,394819.0336211648,19.9553,19.982,19.8843,19.902,394819.0336
2010-11-12 10:30:00,22.41,22.41,22.17,22.19,301488.149917325,19.902,19.902,19.6889,19.7066,301488.1499
2010-11-12 11:00:00,22.19,22.34,22.16,22.33,82307.55098291383,19.7066,19.8399,19.68,19.831,82307.551
2010-11-12 11:30:00,22.33,22.34,22.23,22.25,87635.49513136139,19.831,19.8399,19.7422,19.7599,87635.4951
2010-11-12 12:00:00,22.25,22.26,22.11,22.15,215689.87690611795,19.7599,19.7688,19.6356,19.6711,215689.8769
2010-11-12 12:30:00,22.15,22.2,22.08,22.14,125849.71523057135,19.6711,19.7155,19.609,19.6622,125849.7152
2010-11-12 13:00:00,22.15,22.19,22.1,22.17,107110.04960499724,19.6711,19.7066,19.6267,19.6889,107110.0496
2010-11-12 13:30:00,22.17,22.24,22.14,22.15,74591.21807826567,19.6889,19.7511,19.6622,19.6711,74591.2181
2010-11-12 14:00:00,22.16,22.17,22.09,22.09,199706.0444607753,19.68,19.6889,19.6178,19.6178,199706.0445
2010-11-12 14:30:00,22.09,22.21,22.08,22.18,160022.04666544186,19.6178,19.7244,19.609,19.6978,160022.0467
2010-11-12 15:00:00,22.18,22.24,22.12,22.14,197317.6557045747,19.6978,19.7511,19.6445,19.6622,197317.6557
2010-11-12 15:30:00,22.14,22.24,22.14,22.24,623369.465368363,19.6622,19.7511,19.6622,19.7511,623369.4654
2010-11-15 09:30:00,22.33,22.5,22.26,22.34,152121.99154877826,19.831,19.982,19.7688,19.8399,152121.9915
2010-11-15 10:00:00,22.34,22.38,22.26,22.34,128605.54841080286,19.8399,19.8754,19.7688,19.8399,128605.5484
2010-11-15 10:30:00,22.35,22.43,22.32,22.33,118868.27117398492,19.8487,19.9198,19.8221,19.831,118868.2712
2010-11-15 11:00:00,22.32,22.34,22.29,22.3,43725.886459672976,19.8221,19.8399,19.7955,19.8043,43725.8865
2010-11-15 11:30:00,22.3,22.33,22.25,22.32,94065.77255190152,19.8043,19.831,19.7599,19.8221,94065.7726
2010-11-15 12:00:00,22.32,22.36,22.28,22.3,53646.88590850634,19.8221,19.8576,19.7866,19.8043,53646.8859
2010-11-15 12:30:00,22.31,22.34,22.3,22.31,60444.60775307735,19.8132,19.8399,19.8043,19.8132,60444.6078
2010-11-15 13:00:00,22.31,22.31,22.23,22.26,84144.77310306816,19.8132,19.8132,19.7422,19.7688,84144.7731
2010-11-15 13:30:00,22.26,22.27,22.23,22.24,50707.33051625941,19.7688,19.7777,19.7422,19.7511,50707.3305
2010-11-15 14:00:00,22.25,22.28,22.17,22.19,54381.77475656807,19.7599,19.7866,19.6889,19.7066,54381.7748
2010-11-15 14:30:00,22.19,22.23,22.16,22.21,49421.27503215139,19.7066,19.7422,19.68,19.7244,49421.275
2010-11-15 15:00:00,22.2,22.21,22.1,22.13,87084.32849531509,19.7155,19.7244,19.6267,19.6534,87084.3285
2010-11-15 15:30:00,22.13,22.15,22.04,22.1,466838.1407312144,19.6534,19.6711,19.5734,19.6267,466838.1407
2010-11-16 09:30:00,21.8,21.91,21.73,21.83,171780.26823442953,19.3603,19.458,19.2981,19.3869,171780.2682
2010-11-16 10:00:00,21.83,21.91,21.74,21.87,115744.99356972256,19.3869,19.458,19.307,19.4225,115744.9936
2010-11-16 10:30:00,21.87,21.88,21.77,21.81,130810.21495498806,19.4225,19.4313,19.3336,19.3692,130810.215
2010-11-16 11:00:00,21.81,21.82,21.66,21.72,217159.6546022414,19.3692,19.3781,19.236,19.2892,217159.6546
2010-11-16 11:30:00,21.71,21.74,21.62,21.7,121440.382142201,19.2804,19.307,19.2004,19.2715,121440.3821
2010-11-16 12:00:00,21.7,21.74,21.66,21.68,86349.43964725336,19.2715,19.307,19.236,19.2537,86349.4396
2010-11-16 12:30:00,21.69,21.7,21.63,21.69,85063.38416314533,19.2626,19.2715,19.2093,19.2626,85063.3842
2010-11-16 13:00:00,21.69,21.73,21.63,21.73,53646.88590850634,19.2626,19.2981,19.2093,19.2981,53646.8859
2010-11-16 13:30:00,21.72,21.83,21.72,21.81,90758.77273562372,19.2892,19.3869,19.2892,19.3692,90758.7727
2010-11-16 14:00:00,21.81,21.82,21.63,21.65,164431.37975381222,19.3692,19.3781,19.2093,19.2271,164431.3798
2010-11-16 14:30:00,21.65,21.69,21.58,21.67,97556.49458019476,19.2271,19.2626,19.1649,19.2448,97556.4946
2010-11-16 15:00:00,21.68,21.7,21.53,21.61,218078.26566231856,19.2537,19.2715,19.1205,19.1916,218078.2657
2010-11-16 15:30:00,21.61,21.67,21.59,21.63,641190.5199338599,19.1916,19.2448,19.1738,19.2093,641190.5199
2010-11-17 09:30:00,21.66,21.76,21.51,21.68,111703.10490538304,19.236,19.3248,19.1027,19.2537,111703.1049
2010-11-17 10:00:00,21.69,21.83,21.66,21.79,146610.32518831527,19.2626,19.3869,19.236,19.3514,146610.3252
2010-11-17 10:30:00,21.81,21.84,21.7,21.7,165717.43523792026,19.3692,19.3958,19.2715,19.2715,165717.4352
2010-11-17 11:00:00,21.7,21.77,21.67,21.76,56953.88572478412,19.2715,19.3336,19.2448,19.3248,56953.8857
2010-11-17 11:30:00,21.76,21.78,21.68,21.74,66323.71853757119,19.3248,19.3425,19.2537,19.307,66323.7185
2010-11-17 12:00:00,21.74,21.79,21.74,21.76,85981.99522322249,19.307,19.3514,19.307,19.3248,85981.9952
2010-11-17 12:30:00,21.75,21.78,21.71,21.77,91493.66158368546,19.3159,19.3425,19.2804,19.3336,91493.6616
2010-11-17 13:00:00,21.76,21.85,21.76,21.85,95168.10582399412,19.3248,19.4047,19.3248,19.4047,95168.1058
2010-11-17 13:30:00,21.85,21.86,21.8,21.82,90575.0505236083,19.4047,19.4136,19.3603,19.3781,90575.0505
2010-11-17 14:00:00,21.83,21.86,21.83,21.85,118868.27117398492,19.3869,19.4136,19.3869,19.4047,118868.2712
2010-11-17 14:30:00,21.85,21.93,21.85,21.91,261987.87433400692,19.4047,19.4757,19.4047,19.458,261987.8743
2010-11-17 15:00:00,21.91,21.93,21.82,21.83,186478.04519566416,19.458,19.4757,19.3781,19.3869,186478.0452
2010-11-17 15:30:00,21.83,21.95,21.83,21.91,538489.8034172332,19.3869,19.4935,19.3869,19.458,538489.8034
2010-11-18 09:30:00,22.14,22.19,22.03,22.08,89656.43946353113,19.6622,19.7066,19.5646,19.609,89656.4395
2010-11-18 10:00:00,22.08,22.21,22.08,22.21,102333.272092596,19.609,19.7244,19.609,19.7244,102333.2721
2010-11-18 10:30:00,22.2,22.21,22.14,22.16,121991.54877824728,19.7155,19.7244,19.6622,19.68,121991.5488
2010-11-18 11:00:00,22.16,22.2,22.15,22.17,117582.2156898769,19.68,19.7155,19.6711,19.6889,117582.2157
2010-11-18 11:30:00,22.17,22.2,22.12,22.13,46849.16406393533,19.6889,19.7155,19.6445,19.6534,46849.1641
2010-11-18 12:00:00,22.13,22.2,22.12,22.16,36560.7201910711,19.6534,19.7155,19.6445,19.68,36560.7202
2010-11-18 12:30:00,22.16,22.2,22.13,22.19,45011.941943781,19.68,19.7155,19.6534,19.7066,45011.9419
2010-11-18 13:00:00,22.19,22.21,22.16,22.2,38030.49788719456,19.7066,19.7244,19.68,19.7155,38030.4979
2010-11-18 13:30:00,22.2,22.22,22.17,22.18,45379.386367811865,19.7155,19.7333,19.6889,19.6978,45379.3864
2010-11-18 14:00:00,22.18,22.21,22.16,22.17,65405.10747749403,19.6978,19.7244,19.68,19.6889,65405.1075
2010-11-18 14:30:00,22.17,22.25,22.17,22.21,88186.66176740767,19.6889,19.7599,19.6889,19.7244,88186.6618
2010-11-18 15:00:00,22.22,22.23,22.17,22.19,75509.82913834283,19.7333,19.7422,19.6889,19.7066,75509.8291
2010-11-18 15:30:00,22.19,22.19,22.07,22.08,387470.1451405475,19.7066,19.7066,19.6001,19.609,387470.1451
2010-11-19 09:30:00,22.03,22.17,21.84,21.85,271725.1515708249,19.5646,19.6889,19.3958,19.4047,271725.1516
2010-11-19 10:00:00,21.85,21.86,21.74,21.77,90575.0505236083,19.4047,19.4136,19.307,19.3336,90575.0505
2010-11-19 10:30:00,21.78,22.0,21.76,21.96,94616.93918794782,19.3425,19.5379,19.3248,19.5024,94616.9392
2010-11-19 11:00:00,21.96,22.02,21.95,22.01,57505.05236083042,19.5024,19.5557,19.4935,19.5468,57505.0524
2010-11-19 11:30:00,22.01,22.09,22.01,22.07,117214.77126584604,19.5468,19.6178,19.5468,19.6001,117214.7713
2010-11-19 12:00:00,22.07,22.1,22.07,22.08,76979.60683446628,19.6001,19.6267,19.6001,19.609,76979.6068
2010-11-19 12:30:00,22.08,22.1,22.07,22.1,47767.77512401249,19.609,19.6267,19.6001,19.6267,47767.7751
2010-11-19 13:00:00,22.1,22.13,22.05,22.05,32335.10931471615,19.6267,19.6534,19.5823,19.5823,32335.1093
2010-11-19 13:30:00,22.06,22.08,22.05,22.07,37479.331251148265,19.5912,19.609,19.5823,19.6001,37479.3313
2010-11-19 14:00:00,22.07,22.13,22.06,22.13,44460.7753077347,19.6001,19.6534,19.5912,19.6534,44460.7753
2010-11-19 14:30:00,22.13,22.2,22.12,22.16,77898.21789454344,19.6534,19.7155,19.6445,19.68,77898.2179
2010-11-19 15:00:00,22.16,22.19,22.15,22.19,84328.4953150836,19.68,19.7066,19.6711,19.7066,84328.4953
2010-11-19 15:30:00,22.18,22.33,22.15,22.31,517545.4712474738,19.6978,19.831,19.6711,19.8132,517545.4712
2010-11-22 09:30:00,22.18,22.19,21.99,22.16,105640.27190887378,19.6978,19.7066,19.529,19.68,105640.2719
2010-11-22 10:00:00,22.17,22.21,22.1,22.11,106558.88296895094,19.6889,19.7244,19.6267,19.6356,106558.883
2010-11-22 10:30:00,22.1,22.17,22.04,22.08,163880.21311776593,19.6267,19.6889,19.5734,19.609,163880.2131
2010-11-22 11:00:00,22.08,22.13,21.98,22.13,131545.10380304977,19.609,19.6534,19.5201,19.6534,131545.1038
2010-11-22 11:30:00,22.13,22.16,22.1,22.15,76612.16241043541,19.6534,19.68,19.6267,19.6711,76612.1624
2010-11-22 12:00:00,22.14,22.14,22.01,22.01,120521.77108212384,19.6622,19.6622,19.5468,19.5468,120521.7711
2010-11-22 12:30:00,22.01,22.05,21.95,22.03,146977.76961234614,19.5468,19.5823,19.4935,19.5646,146977.7696
2010-11-22 13:00:00,22.02,22.07,21.96,22.07,103986.77200073488,19.5557,19.6001,19.5024,19.6001,103986.772
2010-11-22 13:30:00,22.07,22.15,22.07,22.14,37295.60903913283,19.6001,19.6711,19.6001,19.6622,37295.609
2010-11-22 14:00:00,22.14,22.26,22.13,22.21,74774.9402902811,19.6622,19.7688,19.6534,19.7244,74774.9403
2010-11-22 14:30:00,22.21,22.33,22.19,22.31,77347.05125849714,19.7244,19.831,19.7066,19.8132,77347.0513
2010-11-22 15:00:00,22.32,22.36,22.27,22.28,96637.88352011758,19.8221,19.8576,19.7777,19.7866,96637.8835
2010-11-22 15:30:00,22.28,22.36,22.27,22.35,190887.3782840345,19.7866,19.8576,19.7777,19.8487,190887.3783
2010-11-23 09:30:00,22.0,22.03,21.77,21.77,83593.60646702186,19.5379,19.5646,19.3336,19.3336,83593.6065
2010-11-23 10:00:00,21.77,21.93,21.77,21.89,39683.99779533345,19.3336,19.4757,19.3336,19.4402,39683.9978
2010-11-23 10:30:00,21.89,21.97,21.87,21.89,76979.60683446628,19.4402,19.5113,19.4225,19.4402,76979.6068
2010-11-23 11:00:00,21.9,21.9,21.76,21.76,127319.49292669485,19.4491,19.4491,19.3248,19.3248,127319.4929
2010-11-23 11:30:00,21.75,21.8,21.71,21.79,51258.49715230571,19.3159,19.3603,19.2804,19.3514,51258.4972
2010-11-23 12:00:00,21.78,21.86,21.76,21.84,39316.55337130259,19.3425,19.4136,19.3248,19.3958,39316.5534
2010-11-23 12:30:00,21.84,21.88,21.8,21.86,43358.44203564211,19.3958,19.4313,19.3603,19.4136,43358.442
2010-11-23 13:00:00,21.87,21.88,21.79,21.84,42072.38655153408,19.4225,19.4313,19.3514,19.3958,42072.3866
2010-11-23 13:30:00,21.84,21.86,21.75,21.75,52177.10821238288,19.3958,19.4136,19.3159,19.3159,52177.1082
2010-11-23 14:00:00,21.76,21.8,21.72,21.78,67977.21844571008,19.3248,19.3603,19.2892,19.3425,67977.2184
2010-11-23 14:30:00,21.78,21.79,21.73,21.78,64853.94084144773,19.3425,19.3514,19.2981,19.3425,64853.9408
2010-11-23 15:00:00,21.78,21.81,21.74,21.8,139261.43670769795,19.3425,19.3692,19.307,19.3603,139261.4367
2010-11-23 15:30:00,21.8,21.83,21.75,21.78,284218.26198787434,19.3603,19.3869,19.3159,19.3425,284218.262
2010-11-24 09:30:00,21.95,22.06,21.92,22.01,120705.49329413926,19.4935,19.5912,19.4669,19.5468,120705.4933
2010-11-24 10:00:00,22.0,22.07,21.95,22.05,89288.99503950027,19.5379,19.6001,19.4935,19.5823,89288.995
2010-11-24 10:30:00,22.04,22.13,22.03,22.1,90391.32831159286,19.5734,19.6534,19.5646,19.6267,90391.3283
2010-11-24 11:00:00,22.09,22.13,22.03,22.05,83777.3286790373,19.6178,19.6534,19.5646,19.5823,83777.3287
2010-11-24 11:30:00,22.05,22.08,22.0,22.07,48135.21954804336,19.5823,19.609,19.5379,19.6001,48135.2195
2010-11-24 12:00:00,22.07,22.12,22.05,22.11,37846.77567517913,19.6001,19.6445,19.5823,19.6356,37846.7757
2010-11-24 12:30:00,22.11,22.14,22.07,22.07,50523.60830424398,19.6356,19.6622,19.6001,19.6001,50523.6083
2010-11-24 13:00:00,22.07,22.1,22.06,22.08,44828.21973176557,19.6001,19.6267,19.5912,19.609,44828.2197
2010-11-24 13:30:00,22.08,22.11,22.06,22.11,54381.77475656807,19.609,19.6356,19.5912,19.6356,54381.7748
2010-11-24 14:00:00,22.11,22.13,22.07,22.11,47216.608487966194,19.6356,19.6534,19.6001,19.6356,47216.6085
2010-11-24 14:30:00,22.12,22.15,22.09,22.15,61546.941025169945,19.6445,19.6711,19.6178,19.6711,61546.941
2010-11-24 15:00:00,22.15,22.18,22.14,22.16,68895.82950578725,19.6711,19.6978,19.6622,19.68,68895.8295
2010-11-24 15:30:00,22.16,22.17,22.11,22.14,175822.15689876906,19.68,19.6889,19.6356,19.6622,175822.1569
2010-11-26 09:30:00,21.94,22.07,21.86,21.99,50891.052728274844,19.4846,19.6001,19.4136,19.529,50891.0527
2010-11-26 10:00:00,21.99,22.08,21.99,22.02,43542.16424765754,19.529,19.609,19.529,19.5557,43542.1642
2010-11-26 10:30:00,22.02,22.07,21.96,21.98,67977.21844571008,19.5557,19.6001,19.5024,19.5201,67977.2184
2010-11-26 11:00:00,21.97,22.01,21.9,21.9,30130.44277053096,19.5113,19.5468,19.4491,19.4491,30130.4428
2010-11-26 11:30:00,21.91,21.91,21.82,21.87,43358.44203564211,19.458,19.458,19.3781,19.4225,43358.442
2010-11-26 12:00:00,21.87,21.87,21.77,21.8,57688.774572845854,19.4225,19.4225,19.3336,19.3603,57688.7746
2010-11-26 12:30:00,21.8,21.9,21.78,21.87,132647.43707514237,19.3603,19.4491,19.3425,19.4225,132647.4371
2010-11-29 09:30:00,21.72,21.82,21.56,21.57,111703.10490538304,19.2892,19.3781,19.1472,19.156,111703.1049
2010-11-29 10:00:00,21.58,21.66,21.52,21.61,61363.21881315451,19.1649,19.236,19.1116,19.1916,61363.2188
2010-11-29 10:30:00,21.61,21.71,21.57,21.57,66691.16296160205,19.1916,19.2804,19.156,19.156,66691.163
2010-11-29 11:00:00,21.58,21.72,21.57,21.7,64302.77420540143,19.1649,19.2892,19.156,19.2715,64302.7742
2010-11-29 11:30:00,21.7,21.71,21.64,21.68,55851.552452691525,19.2715,19.2804,19.2182,19.2537,55851.5525
2010-11-29 12:00:00,21.67,21.82,21.66,21.78,79919.1622267132,19.2448,19.3781,19.236,19.3425,79919.1622
2010-11-29 12:30:00,21.77,21.79,21.73,21.74,31416.498254638984,19.3336,19.3514,19.2981,19.307,31416.4983
2010-11-29 13:00:00,21.75,21.77,21.72,21.76,47584.05291199706,19.3159,19.3336,19.2892,19.3248,47584.0529
2010-11-29 13:30:00,21.76,21.8,21.74,21.78,40235.16443137975,19.3248,19.3603,19.307,19.3425,40235.1644
2010-11-29 14:00:00,21.78,21.89,21.74,21.88,69998.16277787984,19.3425,19.4402,19.307,19.4313,69998.1628
2010-11-29 14:30:00,21.88,21.97,21.88,21.97,72570.2737460959,19.4313,19.5113,19.4313,19.5113,72570.2737
2010-11-29 15:00:00,21.97,22.03,21.95,21.97,68528.38508175638,19.5113,19.5646,19.4935,19.5113,68528.3851
2010-11-29 15:30:00,21.97,22.0,21.95,21.96,160756.9355135036,19.5113,19.5379,19.4935,19.5024,160756.9355
2010-11-30 09:30:00,21.71,21.85,21.64,21.84,76979.60683446628,19.2804,19.4047,19.2182,19.3958,76979.6068
2010-11-30 10:00:00,21.85,22.02,21.82,21.97,90391.32831159286,19.4047,19.5557,19.3781,19.5113,90391.3283
2010-11-30 10:30:00,21.96,21.96,21.85,21.96,169759.32390225978,19.5024,19.5024,19.4047,19.5024,169759.3239
2010-11-30 11:00:00,21.96,21.99,21.91,21.98,92412.27264376264,19.5024,19.529,19.458,19.5201,92412.2726
2010-11-30 11:30:00,22.0,22.0,21.92,21.96,74407.49586625023,19.5379,19.5379,19.4669,19.5024,74407.4959
2010-11-30 12:00:00,21.97,22.01,21.96,21.99,47951.497336027925,19.5113,19.5468,19.5024,19.529,47951.4973
2010-11-30 12:30:00,22.0,22.01,21.94,21.98,106007.71633290465,19.5379,19.5468,19.4846,19.5201,106007.7163
2010-11-30 13:00:00,21.98,22.09,21.97,22.06,76244.71798640456,19.5201,19.6178,19.5113,19.5912,76244.718
2010-11-30 13:30:00,22.06,22.08,22.04,22.07,78633.10674260517,19.5912,19.609,19.5734,19.6001,78633.1067
2010-11-30 14:00:00,22.07,22.12,21.97,21.98,75142.38471431196,19.6001,19.6445,19.5113,19.5201,75142.3847
2010-11-30 14:30:00,21.98,22.06,21.96,22.04,193275.7670402352,19.5201,19.5912,19.5024,19.5734,193275.767
2010-11-30 15:00:00,22.03,22.08,22.01,22.05,96637.88352011758,19.5646,19.609,19.5468,19.5823,96637.8835
2010-11-30 15:30:00,22.05,22.05,21.97,22.02,473635.8625757854,19.5823,19.5823,19.5113,19.5557,473635.8626
2010-12-01 09:30:00,22.35,22.38,22.17,22.38,223589.93202278155,19.8487,19.8754,19.6889,19.8754,223589.932
2010-12-01 10:00:00,22.38,22.43,22.26,22.26,766672.7907404004,19.8754,19.9198,19.7688,19.7688,766672.7907
2010-12-01 10:30:00,22.26,22.31,22.24,22.26,84512.21752709903,19.7688,19.8132,19.7511,19.7688,84512.2175
2010-12-01 11:00:00,22.26,22.33,22.26,22.32,77530.77347051258,19.7688,19.831,19.7688,19.8221,77530.7735
2010-12-01 11:30:00,22.32,22.47,22.32,22.46,84695.93973911446,19.8221,19.9553,19.8221,19.9464,84695.9397
2010-12-01 12:00:00,22.46,22.49,22.44,22.48,74958.66250229653,19.9464,19.9731,19.9287,19.9642,74958.6625
2010-12-01 12:30:00,22.47,22.52,22.47,22.51,83042.43983097556,19.9553,19.9997,19.9553,19.9908,83042.4398
2010-12-01 13:00:00,22.51,22.62,22.49,22.51,78816.8289546206,19.9908,20.0885,19.9731,19.9908,78816.829
2010-12-01 13:30:00,22.51,22.54,22.5,22.51,76795.88462245085,19.9908,20.0175,19.982,19.9908,76795.8846
2010-12-01 14:00:00,22.51,22.57,22.45,22.55,107844.93845305896,19.9908,20.0441,19.9375,20.0264,107844.9385
2010-12-01 14:30:00,22.56,22.6,22.56,22.56,137424.21458754365,20.0352,20.0708,20.0352,20.0352,137424.2146
2010-12-01 15:00:00,22.56,22.57,22.49,22.52,130626.49274297262,20.0352,20.0441,19.9731,19.9997,130626.4927
2010-12-01 15:30:00,22.52,22.55,22.5,22.52,270255.37387470144,19.9997,20.0264,19.982,19.9997,270255.3739
2010-12-02 09:30:00,22.53,22.84,22.51,22.84,438361.1978688223,20.0086,20.2839,19.9908,20.2839,438361.1979
2010-12-02 10:00:00,22.84,23.05,22.83,22.98,347418.70292118314,20.2839,20.4704,20.275,20.4082,347418.7029
2010-12-02 10:30:00,22.98,23.03,22.91,22.93,98475.10564027193,20.4082,20.4526,20.3461,20.3638,98475.1056
2010-12-02 11:00:00,22.93,22.99,22.9,22.99,93698.32812787066,20.3638,20.4171,20.3372,20.4171,93698.3281
2010-12-02 11:30:00,22.99,23.05,22.99,23.0,94616.93918794782,20.4171,20.4704,20.4171,20.426,94616.9392
2010-12-02 12:00:00,23.0,23.06,22.95,23.04,111335.6604813522,20.426,20.4793,20.3816,20.4615,111335.6605
2010-12-02 12:30:00,23.04,23.08,23.02,23.02,79551.71780268234,20.4615,20.497,20.4438,20.4438,79551.7178
2010-12-02 13:00:00,23.03,23.03,22.97,23.01,154510.38030497887,20.4526,20.4526,20.3994,20.4349,154510.3803
2010-12-02 13:30:00,23.01,23.06,22.97,23.05,169391.87947822892,20.4349,20.4793,20.3994,20.4704,169391.8795
2010-12-02 14:00:00,23.05,23.18,23.05,23.17,124196.21532243249,20.4704,20.5859,20.4704,20.577,124196.2153
2010-12-02 14:30:00,23.16,23.21,23.14,23.17,128789.2706228183,20.5681,20.6125,20.5503,20.577,128789.2706
2010-12-02 15:00:00,23.18,23.22,23.14,23.14,200257.2110968216,20.5859,20.6214,20.5503,20.5503,200257.2111
2010-12-02 15:30:00,23.14,23.18,23.11,23.13,373874.7014514055,20.5503,20.5859,20.5237,20.5414,373874.7015
2010-12-03 09:30:00,23.01,23.08,22.96,23.01,124747.38195847876,20.4349,20.497,20.3905,20.4349,124747.382
2010-12-03 10:00:00,23.02,23.08,22.97,22.99,109682.1605732133,20.4438,20.497,20.3994,20.4171,109682.1606
2010-12-03 10:30:00,22.99,23.06,22.98,23.02,106926.3273929818,20.4171,20.4793,20.4082,20.4438,106926.3274
2010-12-03 11:00:00,23.02,23.04,22.97,23.01,86900.60628329965,20.4438,20.4615,20.3994,20.4349,86900.6063
2010-12-03 11:30:00,23.0,23.08,22.97,23.02,142200.99209994488,20.426,20.497,20.3994,20.4438,142200.9921
2010-12-03 12:00:00,23.02,23.11,23.02,23.06,110049.60499724415,20.4438,20.5237,20.4438,20.4793,110049.605
2010-12-03 12:30:00,23.06,23.09,23.03,23.08,61546.941025169945,20.4793,20.5059,20.4526,20.497,61546.941
2010-12-03 13:00:00,23.07,23.11,23.05,23.07,77530.77347051258,20.4882,20.5237,20.4704,20.4882,77530.7735
2010-12-03 13:30:00,23.07,23.13,23.02,23.11,120521.77108212384,20.4882,20.5414,20.4438,20.5237,120521.7711
2010-12-03 14:00:00,23.11,23.12,23.03,23.08,211280.5438177476,20.5237,20.5326,20.4526,20.497,211280.5438
2010-12-03 14:30:00,23.08,23.17,23.06,23.17,315267.3158184824,20.497,20.577,20.4793,20.577,315267.3158
2010-12-03 15:00:00,23.15,23.24,23.14,23.16,135586.9924673893,20.5592,20.6391,20.5503,20.5681,135586.9925
2010-12-03 15:30:00,23.16,23.36,23.15,23.27,383060.8120521771,20.5681,20.7457,20.5592,20.6658,383060.8121
2010-12-06 09:30:00,23.79,23.79,23.39,23.6,386551.53408047033,21.1276,21.1276,20.7724,20.9588,386551.5341
2010-12-06 10:00:00,23.6,23.81,23.6,23.79,268050.70733051625,20.9588,21.1453,20.9588,21.1276,268050.7073
2010-12-06 10:30:00,23.79,23.85,23.56,23.64,465368.3630350909,21.1276,21.1809,20.9233,20.9944,465368.363
2010-12-06 11:00:00,23.65,23.67,23.54,23.55,183905.9342274481,21.0033,21.021,20.9056,20.9144,183905.9342
2010-12-06 11:30:00,23.54,23.6,23.52,23.6,257394.8190336212,20.9056,20.9588,20.8878,20.9588,257394.819
2010-12-06 12:00:00,23.59,23.62,23.46,23.47,223957.3764468124,20.95,20.9766,20.8345,20.8434,223957.3764
2010-12-06 12:30:00,23.48,23.51,23.45,23.49,109865.88278522874,20.8523,20.8789,20.8256,20.8612,109865.8828
2010-12-06 13:00:00,23.48,23.56,23.43,23.55,252618.04152121992,20.8523,20.9233,20.8079,20.9144,252618.0415
2010-12-06 13:30:00,23.54,23.58,23.52,23.56,138342.8256476208,20.9056,20.9411,20.8878,20.9233,138342.8256
2010-12-06 14:00:00,23.56,23.62,23.51,23.61,112437.99375344478,20.9233,20.9766,20.8789,20.9677,112437.9938
2010-12-06 14:30:00,23.61,23.69,23.57,23.57,245820.3196766489,20.9677,21.0388,20.9322,20.9322,245820.3197
2010-12-06 15:00:00,23.57,23.59,23.54,23.55,186478.04519566416,20.9322,20.95,20.9056,20.9144,186478.0452
2010-12-06 15:30:00,23.54,23.55,23.42,23.45,580562.1899687672,20.9056,20.9144,20.799,20.8256,580562.19
2010-12-07 09:30:00,23.68,23.88,23.6,23.6,227264.3762630902,21.0299,21.2075,20.9588,20.9588,227264.3763
2010-12-07 10:00:00,23.6,23.63,23.36,23.44,398493.4778614735,20.9588,20.9855,20.7457,20.8168,398493.4779
2010-12-07 10:30:00,23.43,23.51,23.4,23.5,121624.10435421644,20.8079,20.8789,20.7812,20.87,121624.1044
2010-12-07 11:00:00,23.5,23.58,23.47,23.55,88002.93955539225,20.87,20.9411,20.8434,20.9144,88002.9396
2010-12-07 11:30:00,23.55,23.61,23.51,23.54,105640.27190887378,20.9144,20.9677,20.8789,20.9056,105640.2719
2010-12-07 12:00:00,23.54,23.56,23.51,23.54,86533.16185926879,20.9056,20.9233,20.8789,20.9056,86533.1619
2010-12-07 12:30:00,23.55,23.68,23.52,23.63,194745.54473635863,20.9144,21.0299,20.8878,20.9855,194745.5447
2010-12-07 13:00:00,23.62,23.69,23.58,23.68,69814.44056586441,20.9766,21.0388,20.9411,21.0299,69814.4406
2010-12-07 13:30:00,23.68,23.68,23.58,23.64,102884.43872864229,21.0299,21.0299,20.9411,20.9944,102884.4387
2010-12-07 14:00:00,23.64,23.66,23.58,23.64,71100.49604997244,20.9944,21.0121,20.9411,20.9944,71100.496
2010-12-07 14:30:00,23.63,23.68,23.48,23.5,164615.10196582766,20.9855,21.0299,20.8523,20.87,164615.102
2010-12-07 15:00:00,23.5,23.55,23.46,23.55,182803.6009553555,20.87,20.9144,20.8345,20.9144,182803.601
2010-12-07 15:30:00,23.55,23.56,23.44,23.46,553371.3025904832,20.9144,20.9233,20.8168,20.8345,553371.3026
2010-12-08 09:30:00,23.54,23.68,23.48,23.54,54565.4969685835,20.9056,21.0299,20.8523,20.9056,54565.497
2010-12-08 10:00:00,23.54,23.54,23.32,23.37,126217.15965460223,20.9056,20.9056,20.7102,20.7546,126217.1597
2010-12-08 10:30:00,23.36,23.37,23.15,23.28,215506.1546941025,20.7457,20.7546,20.5592,20.6747,215506.1547
2010-12-08 11:00:00,23.28,23.29,23.23,23.26,63567.8853573397,20.6747,20.6835,20.6303,20.6569,63567.8854
2010-12-08 11:30:00,23.25,23.33,23.23,23.32,56770.16351276869,20.648,20.7191,20.6303,20.7102,56770.1635
2010-12-08 12:00:00,23.33,23.33,23.26,23.28,60628.32996509278,20.7191,20.7191,20.6569,20.6747,60628.33
2010-12-08 12:30:00,23.28,23.29,23.2,23.24,38214.22009920999,20.6747,20.6835,20.6036,20.6391,38214.2201
2010-12-08 13:00:00,23.25,23.32,23.25,23.29,46665.441851919895,20.648,20.7102,20.648,20.6835,46665.4419
2010-12-08 13:30:00,23.29,23.33,23.28,23.29,47584.05291199706,20.6835,20.7191,20.6747,20.6835,47584.0529
2010-12-08 14:00:00,23.29,23.31,23.26,23.26,77347.05125849714,20.6835,20.7013,20.6569,20.6569,77347.0513
2010-12-08 14:30:00,23.27,23.33,23.26,23.3,67426.05180966378,20.6658,20.7191,20.6569,20.6924,67426.0518
2010-12-08 15:00:00,23.3,23.31,23.25,23.29,77163.32904648171,20.6924,20.7013,20.648,20.6835,77163.329
2010-12-08 15:30:00,23.29,23.4,23.28,23.37,315083.593606467,20.6835,20.7812,20.6747,20.7546,315083.5936
2010-12-09 09:30:00,23.45,23.45,23.35,23.45,188498.9895278339,20.8256,20.8256,20.7368,20.8256,188498.9895
2010-12-09 10:00:00,23.46,23.46,23.23,23.27,50707.33051625941,20.8345,20.8345,20.6303,20.6658,50707.3305
2010-12-09 10:30:00,23.3,23.32,23.23,23.27,190152.4894359728,20.6924,20.7102,20.6303,20.6658,190152.4894
2010-12-09 11:00:00,23.28,23.3,23.2,23.22,145691.7141282381,20.6747,20.6924,20.6036,20.6214,145691.7141
2010-12-09 11:30:00,23.23,23.25,23.12,23.13,329413.92614367075,20.6303,20.648,20.5326,20.5414,329413.9261
2010-12-09 12:00:00,23.13,23.14,23.07,23.13,162410.43542164247,20.5414,20.5503,20.4882,20.5414,162410.4354
2010-12-09 12:30:00,23.13,23.21,23.12,23.21,41704.942127503215,20.5414,20.6125,20.5326,20.6125,41704.9421
2010-12-09 13:00:00,23.21,23.3,23.2,23.27,75693.55135035826,20.6125,20.6924,20.6036,20.6658,75693.5514
2010-12-09 13:30:00,23.27,23.31,23.26,23.3,79735.44001469777,20.6658,20.7013,20.6569,20.6924,79735.44
2010-12-09 14:00:00,23.3,23.31,23.25,23.29,56953.88572478412,20.6924,20.7013,20.648,20.6835,56953.8857
2010-12-09 14:30:00,23.29,23.33,23.27,23.33,65956.27411354032,20.6835,20.7191,20.6658,20.7191,65956.2741
2010-12-09 15:00:00,23.33,23.36,23.31,23.33,75326.1069263274,20.7191,20.7457,20.7013,20.7191,75326.1069
2010-12-09 15:30:00,23.32,23.38,23.3,23.37,206320.0440933309,20.7102,20.7635,20.6924,20.7546,206320.0441
2010-12-10 09:30:00,23.36,23.54,23.36,23.38,65037.66305346316,20.7457,20.9056,20.7457,20.7635,65037.6631
2010-12-10 10:00:00,23.41,23.43,23.37,23.43,70733.05162594157,20.7901,20.8079,20.7546,20.8079,70733.0516
2010-12-10 10:30:00,23.44,23.44,23.37,23.42,108763.54951313614,20.8168,20.8168,20.7546,20.799,108763.5495
2010-12-10 11:00:00,23.42,23.44,23.31,23.31,94433.2169759324,20.799,20.8168,20.7013,20.7013,94433.217
2010-12-10 11:30:00,23.32,23.37,23.29,23.37,53463.163696490905,20.7102,20.7546,20.6835,20.7546,53463.1637
2010-12-10 12:00:00,23.36,23.37,23.33,23.36,41704.942127503215,20.7457,20.7546,20.7191,20.7457,41704.9421
2010-12-10 12:30:00,23.36,23.39,23.35,23.35,109865.88278522874,20.7457,20.7724,20.7368,20.7368,109865.8828
2010-12-10 13:00:00,23.36,23.36,23.31,23.32,73856.32923020393,20.7457,20.7457,20.7013,20.7102,73856.3292
2010-12-10 13:30:00,23.32,23.35,23.3,23.34,104170.49421275032,20.7102,20.7368,20.6924,20.7279,104170.4942
2010-12-10 14:00:00,23.34,23.35,23.3,23.3,76979.60683446628,20.7279,20.7368,20.6924,20.6924,76979.6068
2010-12-10 14:30:00,23.31,23.38,23.29,23.38,100128.6055484108,20.7013,20.7635,20.6835,20.7635,100128.6055
2010-12-10 15:00:00,23.38,23.44,23.38,23.4,117949.66011390775,20.7635,20.8168,20.7635,20.7812,117949.6601
2010-12-10 15:30:00,23.4,23.43,23.39,23.42,186661.7674076796,20.7812,20.8079,20.7724,20.799,186661.7674
2010-12-13 09:30:00,23.53,23.7,23.51,23.58,71284.21826198787,20.8967,21.0477,20.8789,20.9411,71284.2183
2010-12-13 10:00:00,23.58,23.69,23.58,23.68,116663.60462979974,20.9411,21.0388,20.9411,21.0299,116663.6046
2010-12-13 10:30:00,23.68,23.76,23.66,23.7,75142.38471431196,21.0299,21.1009,21.0121,21.0477,75142.3847
2010-12-13 11:00:00,23.69,23.69,23.6,23.61,118500.82674995408,21.0388,21.0388,20.9588,20.9677,118500.8267
2010-12-13 11:30:00,23.61,23.63,23.57,23.62,74040.05144221937,20.9677,20.9855,20.9322,20.9766,74040.0514
2010-12-13 12:00:00,23.62,23.62,23.57,23.61,49604.99724416682,20.9766,20.9766,20.9322,20.9677,49604.9972
2010-12-13 12:30:00,23.6,23.64,23.58,23.63,94800.66139996324,20.9588,20.9944,20.9411,20.9855,94800.6614
2010-12-13 13:00:00,23.63,23.63,23.59,23.62,130075.32610692632,20.9855,20.9855,20.95,20.9766,130075.3261
2010-12-13 13:30:00,23.62,23.67,23.6,23.64,120154.32665809296,20.9766,21.021,20.9588,20.9944,120154.3267
2010-12-13 14:00:00,23.65,23.67,23.62,23.66,94249.49476391695,21.0033,21.021,20.9766,21.0121,94249.4948
2010-12-13 14:30:00,23.66,23.67,23.65,23.66,54014.3303325372,21.0121,21.021,21.0033,21.0121,54014.3303
2010-12-13 15:00:00,23.65,23.66,23.6,23.6,115928.715781738,21.0033,21.0121,20.9588,20.9588,115928.7158
2010-12-13 15:30:00,23.6,23.62,23.51,23.51,189233.87837589564,20.9588,20.9766,20.8789,20.8789,189233.8784
2010-12-14 09:30:00,23.58,23.69,23.45,23.49,94065.77255190152,20.9411,21.0388,20.8256,20.8612,94065.7726
2010-12-14 10:00:00,23.5,23.55,23.48,23.52,70733.05162594157,20.87,20.9144,20.8523,20.8878,70733.0516
2010-12-14 10:30:00,23.53,23.54,23.49,23.5,54932.94139261437,20.8967,20.9056,20.8612,20.87,54932.9414
2010-12-14 11:00:00,23.5,23.56,23.5,23.55,40418.886643395184,20.87,20.9233,20.87,20.9144,40418.8866
2010-12-14 11:30:00,23.54,23.61,23.53,23.57,40602.60885541062,20.9056,20.9677,20.8967,20.9322,40602.6089
2010-12-14 12:00:00,23.58,23.73,23.58,23.65,246187.76410067972,20.9411,21.0743,20.9411,21.0033,246187.7641
2010-12-14 12:30:00,23.66,23.71,23.64,23.7,113724.0492375528,21.0121,21.0565,20.9944,21.0477,113724.0492
2010-12-14 13:00:00,23.69,23.71,23.61,23.61,39867.720007348886,21.0388,21.0565,20.9677,20.9677,39867.72
2010-12-14 13:30:00,23.61,23.62,23.56,23.58,86900.60628329965,20.9677,20.9766,20.9233,20.9411,86900.6063
2010-12-14 14:00:00,23.58,23.66,23.57,23.6,78633.10674260517,20.9411,21.0121,20.9322,20.9588,78633.1067
2010-12-14 14:30:00,23.59,23.64,23.54,23.58,107477.49402902812,20.95,20.9944,20.9056,20.9411,107477.494
2010-12-14 15:00:00,23.58,23.58,23.48,23.5,100496.04997244166,20.9411,20.9411,20.8523,20.87,100496.05
2010-12-14 15:30:00,23.5,23.58,23.46,23.58,221752.7099026272,20.87,20.9411,20.8345,20.9411,221752.7099
2010-12-15 09:30:00,23.5,23.56,23.4,23.56,82491.27319492926,20.87,20.9233,20.7812,20.9233,82491.2732
2010-12-15 10:00:00,23.58,23.6,23.5,23.54,47400.33069998163,20.9411,20.9588,20.87,20.9056,47400.3307
2010-12-15 10:30:00,23.54,23.63,23.54,23.54,50707.33051625941,20.9056,20.9855,20.9056,20.9056,50707.3305
2010-12-15 11:00:00,23.54,23.56,23.44,23.5,86349.43964725336,20.9056,20.9233,20.8168,20.87,86349.4396
2010-12-15 11:30:00,23.5,23.55,23.49,23.55,64853.94084144773,20.87,20.9144,20.8612,20.9144,64853.9408
2010-12-15 12:00:00,23.55,23.55,23.46,23.51,92595.99485577806,20.9144,20.9144,20.8345,20.8789,92595.9949
2010-12-15 12:30:00,23.51,23.51,23.44,23.47,39316.55337130259,20.8789,20.8789,20.8168,20.8434,39316.5534
2010-12-15 13:00:00,23.47,23.52,23.45,23.52,78449.38453058974,20.8434,20.8878,20.8256,20.8878,78449.3845
2010-12-15 13:30:00,23.52,23.57,23.49,23.55,62465.5520852471,20.8878,20.9322,20.8612,20.9144,62465.5521
2010-12-15 14:00:00,23.55,23.55,23.49,23.49,99761.16112437994,20.9144,20.9144,20.8612,20.8612,99761.1611
2010-12-15 14:30:00,23.48,23.49,23.42,23.43,88002.93955539225,20.8523,20.8612,20.799,20.8079,88002.9396
2010-12-15 15:00:00,23.44,23.56,23.44,23.55,162594.15763365792,20.8168,20.9233,20.8168,20.9144,162594.1576
2010-12-15 15:30:00,23.54,23.61,23.51,23.57,482087.0843284953,20.9056,20.9677,20.8789,20.9322,482087.0843
2010-12-16 09:30:00,23.57,23.72,23.46,23.48,97372.77236817931,20.9322,21.0654,20.8345,20.8523,97372.7724
2010-12-16 10:00:00,23.5,23.64,23.5,23.56,112805.43817747563,20.87,20.9944,20.87,20.9233,112805.4382
2010-12-16 10:30:00,23.57,23.63,23.55,23.63,212015.4326658093,20.9322,20.9855,20.9144,20.9855,212015.4327
2010-12-16 11:00:00,23.63,23.78,23.61,23.77,182619.8787433401,20.9855,21.1187,20.9677,21.1098,182619.8787
2010-12-16 11:30:00,23.77,23.81,23.72,23.8,387470.1451405475,21.1098,21.1453,21.0654,21.1365,387470.1451
2010-12-16 12:00:00,23.8,23.81,23.73,23.73,120521.77108212384,21.1365,21.1453,21.0743,21.0743,120521.7711
2010-12-16 12:30:00,23.73,23.79,23.7,23.79,115561.27135770714,21.0743,21.1276,21.0477,21.1276,115561.2714
2010-12-16 13:00:00,23.79,23.79,23.72,23.73,118868.27117398492,21.1276,21.1276,21.0654,21.0743,118868.2712
2010-12-16 13:30:00,23.73,23.77,23.69,23.73,139445.1589197134,21.0743,21.1098,21.0388,21.0743,139445.1589
2010-12-16 14:00:00,23.73,23.78,23.72,23.75,126033.4374425868,21.0743,21.1187,21.0654,21.0921,126033.4374
2010-12-16 14:30:00,23.75,23.75,23.68,23.7,247473.8195847878,21.0921,21.0921,21.0299,21.0477,247473.8196
2010-12-16 15:00:00,23.7,23.74,23.66,23.68,141649.82546389857,21.0477,21.0832,21.0121,21.0299,141649.8255
2010-12-16 15:30:00,23.69,23.78,23.69,23.75,409884.2550064303,21.0388,21.1187,21.0388,21.0921,409884.255
2010-12-17 09:30:00,23.69,23.78,23.52,23.64,349072.2028293221,21.0388,21.1187,20.8878,20.9944,349072.2028
2010-12-17 10:00:00,23.64,23.66,23.61,23.63,119419.43781003125,20.9944,21.0121,20.9677,20.9855,119419.4378
2010-12-17 10:30:00,23.63,23.66,23.58,23.61,124931.1041704942,20.9855,21.0121,20.9411,20.9677,124931.1042
2010-12-17 11:00:00,23.61,23.69,23.56,23.69,163512.76869373507,20.9677,21.0388,20.9233,21.0388,163512.7687
2010-12-17 11:30:00,23.69,23.79,23.69,23.76,65037.66305346316,21.0388,21.1276,21.0388,21.1009,65037.6631
2010-12-17 12:00:00,23.78,23.8,23.75,23.76,83961.05089105273,21.1187,21.1365,21.0921,21.1009,83961.0509
2010-12-17 12:30:00,23.76,23.79,23.75,23.79,115193.82693367628,21.1009,21.1276,21.0921,21.1276,115193.8269
2010-12-17 13:00:00,23.79,23.87,23.78,23.86,43725.886459672976,21.1276,21.1986,21.1187,21.1898,43725.8865
2010-12-17 13:30:00,23.87,23.93,23.86,23.89,53830.60812052177,21.1986,21.2519,21.1898,21.2164,53830.6081
2010-12-17 14:00:00,23.89,23.91,23.85,23.89,63016.7187212934,21.2164,21.2342,21.1809,21.2164,63016.7187
2010-12-17 14:30:00,23.89,23.89,23.83,23.84,48318.94176005879,21.2164,21.2164,21.1631,21.172,48318.9418
2010-12-17 15:00:00,23.84,23.88,23.81,23.83,122542.7154142936,21.172,21.2075,21.1453,21.1631,122542.7154
2010-12-17 15:30:00,23.84,23.98,23.83,23.97,623002.0209443321,21.172,21.2963,21.1631,21.2874,623002.0209
2010-12-20 09:30:00,24.13,24.25,24.07,24.11,132279.9926511115,21.4295,21.5361,21.3762,21.4118,132279.9927
2010-12-20 10:00:00,24.11,24.12,23.98,24.01,158184.82454528753,21.4118,21.4207,21.2963,21.323,158184.8245
2010-12-20 10:30:00,24.01,24.02,23.94,23.97,134117.21477126583,21.323,21.3318,21.2608,21.2874,134117.2148
2010-12-20 11:00:00,23.97,24.07,23.95,24.06,165901.15744993568,21.2874,21.3762,21.2697,21.3674,165901.1574
2010-12-20 11:30:00,24.06,24.06,24.03,24.04,116847.32684181516,21.3674,21.3674,21.3407,21.3496,116847.3268
2010-12-20 12:00:00,24.04,24.05,24.01,24.03,196582.76685651296,21.3496,21.3585,21.323,21.3407,196582.7669
2010-12-20 12:30:00,24.03,24.04,23.94,23.97,143119.60316002203,21.3407,21.3496,21.2608,21.2874,143119.6032
2010-12-20 13:00:00,23.97,23.97,23.89,23.89,254822.7080654051,21.2874,21.2874,21.2164,21.2164,254822.7081
2010-12-20 13:30:00,23.89,23.98,23.88,23.97,86716.88407128422,21.2164,21.2963,21.2075,21.2874,86716.8841
2010-12-20 14:00:00,23.97,24.04,23.94,24.03,121072.93771817011,21.2874,21.3496,21.2608,21.3407,121072.9377
2010-12-20 14:30:00,24.03,24.04,24.0,24.0,119419.43781003125,21.3407,21.3496,21.3141,21.3141,119419.4378
2010-12-20 15:00:00,24.0,24.03,23.99,24.0,179864.04556310858,21.3141,21.3407,21.3052,21.3141,179864.0456
2010-12-20 15:30:00,24.0,24.09,24.0,24.07,261987.87433400692,21.3141,21.394,21.3141,21.3762,261987.8743
2010-12-21 09:30:00,24.17,24.19,24.03,24.13,68160.94065772551,21.4651,21.4828,21.3407,21.4295,68160.9407
2010-12-21 10:00:00,24.14,24.32,24.14,24.3,133749.77034723497,21.4384,21.5983,21.4384,21.5805,133749.7703
2010-12-21 10:30:00,24.29,24.35,24.28,24.29,57688.774572845854,21.5716,21.6249,21.5627,21.5716,57688.7746
2010-12-21 11:00:00,24.29,24.34,24.28,24.32,285504.3174719824,21.5716,21.616,21.5627,21.5983,285504.3175
2010-12-21 11:30:00,24.32,24.49,24.31,24.49,171780.26823442953,21.5983,21.7492,21.5894,21.7492,171780.2682
2010-12-21 12:00:00,24.49,24.58,24.44,24.57,276869.373507257,21.7492,21.8292,21.7048,21.8203,276869.3735
2010-12-21 12:30:00,24.57,24.62,24.57,24.61,53095.71927246004,21.8203,21.8647,21.8203,21.8558,53095.7193
2010-12-21 13:00:00,24.61,24.61,24.55,24.58,213852.6547859636,21.8558,21.8558,21.8025,21.8292,213852.6548
2010-12-21 13:30:00,24.58,24.58,24.52,24.55,42072.38655153408,21.8292,21.8292,21.7759,21.8025,42072.3866
2010-12-21 14:00:00,24.54,24.55,24.45,24.46,173801.2125665993,21.7937,21.8025,21.7137,21.7226,173801.2126
2010-12-21 14:30:00,24.46,24.47,24.43,24.47,78816.8289546206,21.7226,21.7315,21.696,21.7315,78816.829
2010-12-21 15:00:00,24.47,24.47,24.42,24.46,78633.10674260517,21.7315,21.7315,21.6871,21.7226,78633.1067
2010-12-21 15:30:00,24.46,24.5,24.46,24.5,325372.03747933125,21.7226,21.7581,21.7226,21.7581,325372.0375
2010-12-22 09:30:00,24.49,24.57,24.4,24.53,87819.21734337682,21.7492,21.8203,21.6693,21.7848,87819.2173
2010-12-22 10:00:00,24.53,24.53,24.36,24.47,124931.1041704942,21.7848,21.7848,21.6338,21.7315,124931.1042
2010-12-22 10:30:00,24.47,24.52,24.42,24.44,101965.82766856512,21.7315,21.7759,21.6871,21.7048,101965.8277
2010-12-22 11:00:00,24.44,24.44,24.36,24.36,97556.49458019476,21.7048,21.7048,21.6338,21.6338,97556.4946
2010-12-22 11:30:00,24.36,24.46,24.36,24.4,80470.3288627595,21.6338,21.7226,21.6338,21.6693,80470.3289
2010-12-22 12:00:00,24.4,24.44,24.38,24.4,72937.71817012677,21.6693,21.7048,21.6516,21.6693,72937.7182
2010-12-22 12:30:00,24.41,24.41,24.35,24.38,50156.16388021311,21.6782,21.6782,21.6249,21.6516,50156.1639
2010-12-22 13:00:00,24.38,24.4,24.28,24.29,135954.43689142016,21.6516,21.6693,21.5627,21.5716,135954.4369
2010-12-22 13:30:00,24.29,24.3,24.25,24.25,70549.32941392614,21.5716,21.5805,21.5361,21.5361,70549.3294
2010-12-22 14:00:00,24.26,24.29,24.24,24.29,110600.77163329048,21.545,21.5716,21.5272,21.5716,110600.7716
2010-12-22 14:30:00,24.28,24.3,24.25,24.26,102149.54988058055,21.5627,21.5805,21.5361,21.545,102149.5499
2010-12-22 15:00:00,24.26,24.31,24.24,24.3,148998.71394451588,21.545,21.5894,21.5272,21.5805,148998.7139
2010-12-22 15:30:00,24.3,24.32,24.21,24.25,540143.303325372,21.5805,21.5983,21.5006,21.5361,540143.3033
2010-12-23 09:30:00,24.28,24.35,24.21,24.31,80654.05107477494,21.5627,21.6249,21.5006,21.5894,80654.0511
2010-12-23 10:00:00,24.31,24.37,24.31,24.34,75877.2735623737,21.5894,21.6427,21.5894,21.616,75877.2736
2010-12-23 10:30:00,24.35,24.38,24.32,24.37,38214.22009920999,21.6249,21.6516,21.5983,21.6427,38214.2201
2010-12-23 11:00:00,24.38,24.46,24.36,24.46,45930.55300385816,21.6516,21.7226,21.6338,21.7226,45930.553
2010-12-23 11:30:00,24.46,24.47,24.4,24.42,61546.941025169945,21.7226,21.7315,21.6693,21.6871,61546.941
2010-12-23 12:00:00,24.42,24.45,24.38,24.45,81756.38434686753,21.6871,21.7137,21.6516,21.7137,81756.3843
2010-12-23 12:30:00,24.44,24.45,24.4,24.42,40786.33106742605,21.7048,21.7137,21.6693,21.6871,40786.3311
2010-12-23 13:00:00,24.43,24.5,24.42,24.5,108396.10508910527,21.696,21.7581,21.6871,21.7581,108396.1051
2010-12-23 13:30:00,24.5,24.52,24.48,24.49,80286.60665074407,21.7581,21.7759,21.7404,21.7492,80286.6067
2010-12-23 14:00:00,24.49,24.49,24.42,24.49,174536.10141466104,21.7492,21.7492,21.6871,21.7492,174536.1014
2010-12-23 14:30:00,24.49,24.52,24.47,24.5,78081.94010655888,21.7492,21.7759,21.7315,21.7581,78081.9401
2010-12-23 15:00:00,24.51,24.52,24.48,24.52,63567.8853573397,21.767,21.7759,21.7404,21.7759,63567.8854
2010-12-23 15:30:00,24.52,24.52,24.49,24.51,193092.0448282197,21.7759,21.7759,21.7492,21.767,193092.0448
2010-12-27 09:30:00,24.37,24.43,24.34,24.38,107293.77181701268,21.6427,21.696,21.616,21.6516,107293.7718
2010-12-27 10:00:00,24.38,24.41,24.38,24.4,48870.10839610509,21.6516,21.6782,21.6516,21.6693,48870.1084
2010-12-27 10:30:00,24.4,24.4,24.36,24.37,74223.7736542348,21.6693,21.6693,21.6338,21.6427,74223.7737
2010-12-27 11:00:00,24.36,24.38,24.35,24.38,72386.55153408047,21.6338,21.6516,21.6249,21.6516,72386.5515
2010-12-27 11:30:00,24.37,24.37,24.34,24.34,52911.997060444606,21.6427,21.6427,21.616,21.616,52911.9971
2010-12-27 12:00:00,24.34,24.34,24.32,24.34,40602.60885541062,21.616,21.616,21.5983,21.616,40602.6089
2010-12-27 12:30:00,24.34,24.36,24.34,24.36,46481.71963990446,21.616,21.6338,21.616,21.6338,46481.7196
2010-12-27 13:00:00,24.35,24.38,24.35,24.36,71100.49604997244,21.6249,21.6516,21.6249,21.6338,71100.496
2010-12-27 13:30:00,24.36,24.37,24.35,24.35,19290.832261620428,21.6338,21.6427,21.6249,21.6249,19290.8323
2010-12-27 14:00:00,24.35,24.36,24.34,24.35,18739.665625574133,21.6249,21.6338,21.616,21.6249,18739.6656
2010-12-27 14:30:00,24.35,24.36,24.34,24.35,42072.38655153408,21.6249,21.6338,21.616,21.6249,42072.3866
2010-12-27 15:00:00,24.35,24.36,24.34,24.35,48318.94176005879,21.6249,21.6338,21.616,21.6249,48318.9418
2010-12-27 15:30:00,24.35,24.37,24.35,24.36,164615.10196582766,21.6249,21.6427,21.6249,21.6338,164615.102
2010-12-28 09:30:00,24.37,24.38,24.19,24.35,70549.32941392614,21.6427,21.6516,21.4828,21.6249,70549.3294
2010-12-28 10:00:00,24.34,24.36,24.33,24.34,49604.99724416682,21.616,21.6338,21.6072,21.616,49604.9972
2010-12-28 10:30:00,24.34,24.35,24.3,24.34,35458.386918978504,21.616,21.6249,21.5805,21.616,35458.3869
2010-12-28 11:00:00,24.33,24.35,24.31,24.35,41521.21991548778,21.6072,21.6249,21.5894,21.6249,41521.2199
2010-12-28 11:30:00,24.34,24.37,24.32,24.36,47767.77512401249,21.616,21.6427,21.5983,21.6338,47767.7751
2010-12-28 12:00:00,24.35,24.37,24.35,24.36,42990.997611611245,21.6249,21.6427,21.6249,21.6338,42990.9976
2010-12-28 12:30:00,24.36,24.37,24.34,24.35,35825.83134300937,21.6338,21.6427,21.616,21.6249,35825.8313
2010-12-28 13:00:00,24.36,24.37,24.35,24.35,38765.38673525629,21.6338,21.6427,21.6249,21.6249,38765.3867
2010-12-28 13:30:00,24.35,24.36,24.34,24.35,31783.94267866985,21.6249,21.6338,21.616,21.6249,31783.9427
2010-12-28 14:00:00,24.34,24.36,24.34,24.35,64302.77420540143,21.616,21.6338,21.616,21.6249,64302.7742
2010-12-28 14:30:00,24.35,24.36,24.33,24.35,45563.1085798273,21.6249,21.6338,21.6072,21.6249,45563.1086
2010-12-28 15:00:00,24.35,24.39,24.34,24.38,66323.71853757119,21.6249,21.6604,21.616,21.6516,66323.7185
2010-12-28 15:30:00,24.38,24.4,24.38,24.38,117765.93790189234,21.6516,21.6693,21.6516,21.6516,117765.9379
2010-12-29 09:30:00,24.42,24.44,24.33,24.38,68160.94065772551,21.6871,21.7048,21.6072,21.6516,68160.9407
2010-12-29 10:00:00,24.37,24.4,24.36,24.38,36193.27576704024,21.6427,21.6693,21.6338,21.6516,36193.2758
2010-12-29 10:30:00,24.37,24.39,24.35,24.37,57872.49678486129,21.6427,21.6604,21.6249,21.6427,57872.4968
2010-12-29 11:00:00,24.38,24.42,24.35,24.37,82858.71761896013,21.6516,21.6871,21.6249,21.6427,82858.7176
2010-12-29 11:30:00,24.37,24.39,24.35,24.37,86716.88407128422,21.6427,21.6604,21.6249,21.6427,86716.8841
2010-12-29 12:00:00,24.37,24.43,24.37,24.43,44644.49751975013,21.6427,21.696,21.6427,21.696,44644.4975
2010-12-29 12:30:00,24.43,24.46,24.42,24.43,53830.60812052177,21.696,21.7226,21.6871,21.696,53830.6081
2010-12-29 13:00:00,24.43,24.47,24.42,24.42,53830.60812052177,21.696,21.7315,21.6871,21.6871,53830.6081
2010-12-29 13:30:00,24.41,24.48,24.4,24.41,118317.10453793863,21.6782,21.7404,21.6693,21.6782,118317.1045
2010-12-29 14:00:00,24.41,24.45,24.37,24.39,105640.27190887378,21.6782,21.7137,21.6427,21.6604,105640.2719
2010-12-29 14:30:00,24.4,24.44,24.4,24.4,54381.77475656807,21.6693,21.7048,21.6693,21.6693,54381.7748
2010-12-29 15:00:00,24.4,24.43,24.39,24.42,124196.21532243249,21.6693,21.696,21.6604,21.6871,124196.2153
2010-12-29 15:30:00,24.42,24.44,24.38,24.4,180415.2121991549,21.6871,21.7048,21.6516,21.6693,180415.2122
2010-12-30 09:30:00,24.34,24.49,24.34,24.39,166452.324085982,21.616,21.7492,21.616,21.6604,166452.3241
2010-12-30 10:00:00,24.39,24.41,24.3,24.38,122910.15983832446,21.6604,21.6782,21.5805,21.6516,122910.1598
2010-12-30 10:30:00,24.38,24.4,24.35,24.37,107477.49402902812,21.6516,21.6693,21.6249,21.6427,107477.494
2010-12-30 11:00:00,24.38,24.4,24.26,24.34,162961.60205768878,21.6516,21.6693,21.545,21.616,162961.6021
2010-12-30 11:30:00,24.33,24.36,24.28,24.35,134484.6591952967,21.6072,21.6338,21.5627,21.6249,134484.6592
2010-12-30 12:00:00,24.34,24.36,24.33,24.34,47951.497336027925,21.616,21.6338,21.6072,21.616,47951.4973
2010-12-30 12:30:00,24.34,24.37,24.34,24.35,8451.221752709902,21.616,21.6427,21.616,21.6249,8451.2218
2010-12-30 13:00:00,24.35,24.36,24.34,24.34,13227.999265111152,21.6249,21.6338,21.616,21.616,13227.9993
2010-12-30 13:30:00,24.34,24.37,24.34,24.36,12676.832629064853,21.616,21.6427,21.616,21.6338,12676.8326
2010-12-30 14:00:00,24.36,24.41,24.35,24.41,24251.331986037112,21.6338,21.6782,21.6249,21.6782,24251.332
2010-12-30 14:30:00,24.4,24.41,24.38,24.39,29028.10949843836,21.6693,21.6782,21.6516,21.6604,29028.1095
2010-12-30 15:00:00,24.4,24.47,24.4,24.46,45379.386367811865,21.6693,21.7315,21.6693,21.7226,45379.3864
2010-12-30 15:30:00,24.46,24.47,24.42,24.46,140914.93661583684,21.7226,21.7315,21.6871,21.7226,140914.9366
2010-12-31 09:30:00,24.38,24.46,24.36,24.4,50707.33051625941,21.6516,21.7226,21.6338,21.6693,50707.3305
2010-12-31 10:00:00,24.4,24.44,24.34,24.41,53463.163696490905,21.6693,21.7048,21.616,21.6782,53463.1637
2010-12-31 10:30:00,24.41,24.44,24.38,24.44,30681.609406577256,21.6782,21.7048,21.6516,21.7048,30681.6094
2010-12-31 11:00:00,24.44,24.48,24.41,24.46,47216.608487966194,21.7048,21.7404,21.6782,21.7226,47216.6085
2010-12-31 11:30:00,24.46,24.46,24.43,24.43,25353.665258129706,21.7226,21.7226,21.696,21.696,25353.6653
2010-12-31 12:00:00,24.42,24.46,24.42,24.46,29762.99834650009,21.6871,21.7226,21.6871,21.7226,29762.9983
2010-12-31 12:30:00,24.46,24.47,24.41,24.47,38581.664523240855,21.7226,21.7315,21.6782,21.7315,38581.6645
2010-12-31 13:00:00,24.47,24.48,24.47,24.48,19107.110049604995,21.7315,21.7404,21.7315,21.7404,19107.11
2010-12-31 13:30:00,24.48,24.48,24.43,24.46,26823.44295425317,21.7404,21.7404,21.696,21.7226,26823.443
2010-12-31 14:00:00,24.46,24.48,24.44,24.48,36376.99797905567,21.7226,21.7404,21.7048,21.7404,36376.998
2010-12-31 14:30:00,24.48,24.5,24.47,24.48,76795.88462245085,21.7404,21.7581,21.7315,21.7404,76795.8846
2010-12-31 15:00:00,24.48,24.5,24.46,24.46,36744.44240308653,21.7404,21.7581,21.7226,21.7226,36744.4424
2010-12-31 15:30:00,24.47,24.47,24.4,24.41,341723.3143487048,21.7315,21.7315,21.6693,21.6782,341723.3143
2011-01-03 09:30:00,24.53,24.57,24.28,24.47,233327.20925959948,21.7848,21.8203,21.5627,21.7315,233327.2093
2011-01-03 10:00:00,24.47,24.52,24.43,24.44,273378.6514789638,21.7315,21.7759,21.696,21.7048,273378.6515
2011-01-03 10:30:00,24.44,24.44,24.28,24.29,183171.0453793864,21.7048,21.7048,21.5627,21.5716,183171.0454
2011-01-03 11:00:00,24.29,24.42,24.29,24.41,85614.55079919162,21.5716,21.6871,21.5716,21.6782,85614.5508
2011-01-03 11:30:00,24.41,24.54,24.41,24.5,340988.42550064303,21.6782,21.7937,21.6782,21.7581,340988.4255
2011-01-03 12:00:00,24.5,24.6,24.5,24.53,125849.71523057135,21.7581,21.8469,21.7581,21.7848,125849.7152
2011-01-03 12:30:00,24.54,24.57,24.5,24.53,96637.88352011758,21.7937,21.8203,21.7581,21.7848,96637.8835
2011-01-03 13:00:00,24.53,24.69,24.53,24.61,381958.4787800845,21.7848,21.9269,21.7848,21.8558,381958.4788
2011-01-03 13:30:00,24.6,24.6,24.53,24.55,90207.60609957745,21.8469,21.8469,21.7848,21.8025,90207.6061
2011-01-03 14:00:00,24.55,24.56,24.52,24.52,74223.7736542348,21.8025,21.8114,21.7759,21.7759,74223.7737
2011-01-03 14:30:00,24.52,24.53,24.48,24.52,86165.71743523792,21.7759,21.7848,21.7404,21.7759,86165.7174
2011-01-03 15:00:00,24.52,24.52,24.41,24.42,169759.32390225978,21.7759,21.7759,21.6782,21.6871,169759.3239
2011-01-03 15:30:00,24.41,24.5,24.41,24.42,327392.981811501,21.6782,21.7581,21.6782,21.6871,327392.9818
2011-01-04 09:30:00,24.75,25.08,24.65,24.74,1000183.7222120154,21.9801,22.2732,21.8913,21.9713,1000183.7222
2011-01-04 10:00:00,24.76,24.87,24.75,24.87,301488.149917325,21.989,22.0867,21.9801,22.0867,301488.1499
2011-01-04 10:30:00,24.87,24.88,24.75,24.75,379570.0900238839,22.0867,22.0956,21.9801,21.9801,379570.09
2011-01-04 11:00:00,24.73,24.8,24.66,24.67,269520.4850266397,21.9624,22.0246,21.9002,21.9091,269520.485
2011-01-04 11:30:00,24.67,24.71,24.56,24.56,115010.10472166084,21.9091,21.9446,21.8114,21.8114,115010.1047
2011-01-04 12:00:00,24.56,24.59,24.53,24.54,171596.5460224141,21.8114,21.8381,21.7848,21.7937,171596.546
2011-01-04 12:30:00,24.54,24.55,24.41,24.46,167738.37957009,21.7937,21.8025,21.6782,21.7226,167738.3796
2011-01-04 13:00:00,24.46,24.58,24.46,24.53,248576.1528568804,21.7226,21.8292,21.7226,21.7848,248576.1529
2011-01-04 13:30:00,24.53,24.6,24.48,24.5,127319.49292669485,21.7848,21.8469,21.7404,21.7581,127319.4929
2011-01-04 14:00:00,24.49,24.51,24.42,24.46,293955.5392246923,21.7492,21.767,21.6871,21.7226,293955.5392
2011-01-04 14:30:00,24.46,24.46,24.3,24.31,237001.65349990813,21.7226,21.7226,21.5805,21.5894,237001.6535
2011-01-04 15:00:00,24.31,24.49,24.31,24.49,478412.64008818666,21.5894,21.7492,21.5894,21.7492,478412.6401
2011-01-04 15:30:00,24.49,24.52,24.43,24.51,508175.6384346868,21.7492,21.7759,21.696,21.767,508175.6384
2011-01-05 09:30:00,24.44,24.63,24.41,24.52,288995.0395002756,21.7048,21.8736,21.6782,21.7759,288995.0395
2011-01-05 10:00:00,24.52,24.75,24.52,24.72,258680.8745177292,21.7759,21.9801,21.7759,21.9535,258680.8745
2011-01-05 10:30:00,24.72,24.8,24.68,24.72,361749.0354583869,21.9535,22.0246,21.918,21.9535,361749.0355
2011-01-05 11:00:00,24.71,24.79,24.71,24.74,206320.0440933309,21.9446,22.0157,21.9446,21.9713,206320.0441
2011-01-05 11:30:00,24.74,24.78,24.69,24.73,169759.32390225978,21.9713,22.0068,21.9269,21.9624,169759.3239
2011-01-05 12:00:00,24.73,24.75,24.68,24.7,221752.7099026272,21.9624,21.9801,21.918,21.9357,221752.7099
2011-01-05 12:30:00,24.7,24.74,24.68,24.71,172882.60150652213,21.9357,21.9713,21.918,21.9446,172882.6015
2011-01-05 13:00:00,24.71,24.73,24.68,24.72,123645.04868638616,21.9446,21.9624,21.918,21.9535,123645.0487
2011-01-05 13:30:00,24.72,24.76,24.7,24.75,496233.6946536836,21.9535,21.989,21.9357,21.9801,496233.6947
2011-01-05 14:00:00,24.76,24.79,24.73,24.74,123645.04868638616,21.989,22.0157,21.9624,21.9713,123645.0487
2011-01-05 14:30:00,24.74,24.74,24.71,24.72,107844.93845305896,21.9713,21.9713,21.9446,21.9535,107844.9385
2011-01-05 15:00:00,24.72,24.74,24.71,24.72,191254.8227080654,21.9535,21.9713,21.9446,21.9535,191254.8227
2011-01-05 15:30:00,24.71,24.72,24.67,24.7,407679.58846224507,21.9446,21.9535,21.9091,21.9357,407679.5885
2011-01-06 09:30:00,24.77,24.78,24.55,24.6,151019.65827668566,21.9979,22.0068,21.8025,21.8469,151019.6583
2011-01-06 10:00:00,24.61,24.72,24.6,24.68,96086.71688407128,21.8558,21.9535,21.8469,21.918,96086.7169
2011-01-06 10:30:00,24.68,24.7,24.64,24.67,86165.71743523792,21.918,21.9357,21.8825,21.9091,86165.7174
2011-01-06 11:00:00,24.67,24.67,24.53,24.61,44644.49751975013,21.9091,21.9091,21.7848,21.8558,44644.4975
2011-01-06 11:30:00,24.63,24.66,24.58,24.65,273746.0959029947,21.8736,21.9002,21.8292,21.8913,273746.0959
2011-01-06 12:00:00,24.65,24.66,24.6,24.64,173801.2125665993,21.8913,21.9002,21.8469,21.8825,173801.2126
2011-01-06 12:30:00,24.64,24.65,24.61,24.62,91126.2171596546,21.8825,21.8913,21.8558,21.8647,91126.2172
2011-01-06 13:00:00,24.62,24.66,24.61,24.66,146610.32518831527,21.8647,21.9002,21.8558,21.9002,146610.3252
2011-01-06 13:30:00,24.66,24.78,24.66,24.78,46114.2752158736,21.9002,22.0068,21.9002,22.0068,46114.2752
2011-01-06 14:00:00,24.78,24.79,24.71,24.72,69079.55171780268,22.0068,22.0157,21.9446,21.9535,69079.5517
2011-01-06 14:30:00,24.71,24.71,24.61,24.62,214036.37699797904,21.9446,21.9446,21.8558,21.8647,214036.377
2011-01-06 15:00:00,24.61,24.65,24.6,24.61,173433.76814256844,21.8558,21.8913,21.8469,21.8558,173433.7681
2011-01-06 15:30:00,24.61,24.72,24.61,24.69,247841.26400881863,21.8558,21.9535,21.8558,21.9269,247841.264
2011-01-07 09:30:00,24.68,25.11,24.66,24.77,236450.48686386185,21.918,22.2999,21.9002,21.9979,236450.4869
2011-01-07 10:00:00,24.77,24.8,24.71,24.73,170310.49053830607,21.9979,22.0246,21.9446,21.9624,170310.4905
2011-01-07 10:30:00,24.74,24.77,24.66,24.67,115193.82693367628,21.9713,21.9979,21.9002,21.9091,115193.8269
2011-01-07 11:00:00,24.67,24.71,24.65,24.68,225610.8763549513,21.9091,21.9446,21.8913,21.918,225610.8764
2011-01-07 11:30:00,24.68,24.7,24.65,24.68,190519.9338600037,21.918,21.9357,21.8913,21.918,190519.9339
2011-01-07 12:00:00,24.68,24.74,24.67,24.69,101414.66103251882,21.918,21.9713,21.9091,21.9269,101414.661
2011-01-07 12:30:00,24.69,24.74,24.67,24.71,108396.10508910527,21.9269,21.9713,21.9091,21.9446,108396.1051
2011-01-07 13:00:00,24.73,24.75,24.67,24.71,59158.55226896932,21.9624,21.9801,21.9091,21.9446,59158.5523
2011-01-07 13:30:00,24.71,24.74,24.68,24.68,126400.88186661768,21.9446,21.9713,21.918,21.918,126400.8819
2011-01-07 14:00:00,24.68,24.73,24.65,24.73,333455.8148080103,21.918,21.9624,21.8913,21.9624,333455.8148
2011-01-07 14:30:00,24.73,24.83,24.71,24.79,92228.5504317472,21.9624,22.0512,21.9446,22.0157,92228.5504
2011-01-07 15:00:00,24.79,24.83,24.75,24.78,152489.43597280912,22.0157,22.0512,21.9801,22.0068,152489.436
2011-01-07 15:30:00,24.78,24.85,24.78,24.83,282748.4842917509,22.0068,22.069,22.0068,22.0512,282748.4843
2011-01-10 09:30:00,24.78,24.86,24.73,24.74,207973.54400146977,22.0068,22.0778,21.9624,21.9713,207973.544
2011-01-10 10:00:00,24.73,24.77,24.64,24.67,228550.43174719825,21.9624,21.9979,21.8825,21.9091,228550.4317
2011-01-10 10:30:00,24.68,24.71,24.66,24.67,212199.1548778247,21.918,21.9446,21.9002,21.9091,212199.1549
2011-01-10 11:00:00,24.67,24.79,24.67,24.77,294874.1502847694,21.9091,22.0157,21.9091,21.9979,294874.1503
2011-01-10 11:30:00,24.77,24.89,24.73,24.89,110968.21605732132,21.9979,22.1045,21.9624,22.1045,110968.2161
2011-01-10 12:00:00,24.88,24.95,24.87,24.93,89472.7172515157,22.0956,22.1578,22.0867,22.14,89472.7173
2011-01-10 12:30:00,24.92,25.03,24.92,25.01,88921.5506154694,22.1311,22.2288,22.1311,22.2111,88921.5506
2011-01-10 13:00:00,25.01,25.08,24.97,25.05,126217.15965460223,22.2111,22.2732,22.1755,22.2466,126217.1597
2011-01-10 13:30:00,25.05,25.11,25.03,25.06,89105.27282748483,22.2466,22.2999,22.2288,22.2555,89105.2728
2011-01-10 14:00:00,25.05,25.05,24.99,25.01,74040.05144221937,22.2466,22.2466,22.1933,22.2111,74040.0514
2011-01-10 14:30:00,25.01,25.05,25.01,25.04,62281.82987323167,22.2111,22.2466,22.2111,22.2377,62281.8299
2011-01-10 15:00:00,25.03,25.05,25.01,25.03,124931.1041704942,22.2288,22.2466,22.2111,22.2288,124931.1042
2011-01-10 15:30:00,25.04,25.05,25.01,25.01,222487.5987506889,22.2377,22.2466,22.2111,22.2111,222487.5988
2011-01-11 09:30:00,24.92,24.99,24.73,24.85,426051.8096637884,22.1311,22.1933,21.9624,22.069,426051.8097
2011-01-11 10:00:00,24.85,25.05,24.85,25.02,161124.37993753445,22.069,22.2466,22.069,22.2199,161124.3799
2011-01-11 10:30:00,25.04,25.08,24.95,25.01,129340.4372588646,22.2377,22.2732,22.1578,22.2111,129340.4373
2011-01-11 11:00:00,25.01,25.12,25.01,25.12,96270.43909608672,22.2111,22.3087,22.2111,22.3087,96270.4391
2011-01-11 11:30:00,25.12,25.21,25.11,25.18,76795.88462245085,22.3087,22.3887,22.2999,22.362,76795.8846
2011-01-11 12:00:00,25.18,25.18,25.15,25.18,55851.552452691525,22.362,22.362,22.3354,22.362,55851.5525
2011-01-11 12:30:00,25.16,25.17,25.11,25.12,40970.05327944148,22.3443,22.3531,22.2999,22.3087,40970.0533
2011-01-11 13:00:00,25.12,25.18,25.08,25.15,75326.1069263274,22.3087,22.362,22.2732,22.3354,75326.1069
2011-01-11 13:30:00,25.15,25.2,25.08,25.09,68344.66286974095,22.3354,22.3798,22.2732,22.2821,68344.6629
2011-01-11 14:00:00,25.08,25.11,25.03,25.08,57688.774572845854,22.2732,22.2999,22.2288,22.2732,57688.7746
2011-01-11 14:30:00,25.07,25.09,25.03,25.07,81940.10655888297,22.2643,22.2821,22.2288,22.2643,81940.1066
2011-01-11 15:00:00,25.07,25.14,25.05,25.1,104905.38306081203,22.2643,22.3265,22.2466,22.291,104905.3831
2011-01-11 15:30:00,25.1,25.15,25.04,25.08,334558.14808010287,22.291,22.3354,22.2377,22.2732,334558.1481
2011-01-12 09:30:00,25.24,25.28,25.12,25.16,94433.2169759324,22.4153,22.4508,22.3087,22.3443,94433.217
2011-01-12 10:00:00,25.15,25.15,25.03,25.03,98475.10564027193,22.3354,22.3354,22.2288,22.2288,98475.1056
2011-01-12 10:30:00,25.02,25.14,25.01,25.13,70181.88498989528,22.2199,22.3265,22.2111,22.3176,70181.885
2011-01-12 11:00:00,25.12,25.2,25.11,25.17,99026.2722763182,22.3087,22.3798,22.2999,22.3531,99026.2723
2011-01-12 11:30:00,25.17,25.19,25.14,25.15,84512.21752709903,22.3531,22.3709,22.3265,22.3354,84512.2175
2011-01-12 12:00:00,25.14,25.25,25.13,25.24,76060.99577438913,22.3265,22.4242,22.3176,22.4153,76060.9958
2011-01-12 12:30:00,25.25,25.34,25.25,25.31,105640.27190887378,22.4242,22.5041,22.4242,22.4775,105640.2719
2011-01-12 13:00:00,25.31,25.33,25.27,25.27,71651.66268601874,22.4775,22.4952,22.442,22.442,71651.6627
2011-01-12 13:30:00,25.27,25.27,25.17,25.2,107661.21624104354,22.442,22.442,22.3531,22.3798,107661.2162
2011-01-12 14:00:00,25.2,25.23,25.16,25.23,108579.8273011207,22.3798,22.4064,22.3443,22.4064,108579.8273
2011-01-12 14:30:00,25.23,25.24,25.13,25.16,91126.2171596546,22.4064,22.4153,22.3176,22.3443,91126.2172
2011-01-12 15:00:00,25.15,25.16,25.1,25.11,138526.54785963622,22.3354,22.3443,22.291,22.2999,138526.5479
2011-01-12 15:30:00,25.1,25.17,25.09,25.16,632188.1315451037,22.291,22.3531,22.2821,22.3443,632188.1315
2011-01-13 09:30:00,25.18,25.22,25.1,25.1,127319.49292669485,22.362,22.3975,22.291,22.291,127319.4929
2011-01-13 10:00:00,25.1,25.1,25.02,25.05,114642.66029762998,22.291,22.291,22.2199,22.2466,114642.6603
2011-01-13 10:30:00,25.06,25.16,25.05,25.16,342641.9254087819,22.2555,22.3443,22.2466,22.3443,342641.9254
2011-01-13 11:00:00,25.16,25.29,25.16,25.29,88186.66176740767,22.3443,22.4597,22.3443,22.4597,88186.6618
2011-01-13 11:30:00,25.29,25.33,25.29,25.32,86349.43964725336,22.4597,22.4952,22.4597,22.4864,86349.4396
2011-01-13 12:00:00,25.32,25.39,25.31,25.39,80654.05107477494,22.4864,22.5485,22.4775,22.5485,80654.0511
2011-01-13 12:30:00,25.39,25.42,25.32,25.34,98658.82785228734,22.5485,22.5752,22.4864,22.5041,98658.8279
2011-01-13 13:00:00,25.33,25.38,25.29,25.34,65956.27411354032,22.4952,22.5396,22.4597,22.5041,65956.2741
2011-01-13 13:30:00,25.35,25.37,25.28,25.28,70733.05162594157,22.513,22.5308,22.4508,22.4508,70733.0516
2011-01-13 14:00:00,25.28,25.3,25.22,25.3,70181.88498989528,22.4508,22.4686,22.3975,22.4686,70181.885
2011-01-13 14:30:00,25.3,25.33,25.25,25.25,75877.2735623737,22.4686,22.4952,22.4242,22.4242,75877.2736
2011-01-13 15:00:00,25.26,25.29,25.23,25.24,101782.10545654967,22.4331,22.4597,22.4064,22.4153,101782.1055
2011-01-13 15:30:00,25.25,25.32,25.21,25.3,377916.59011574497,22.4242,22.4864,22.3887,22.4686,377916.5901
2011-01-14 09:30:00,25.23,25.36,25.16,25.29,76979.60683446628,22.4064,22.5219,22.3443,22.4597,76979.6068
2011-01-14 10:00:00,25.29,25.3,25.12,25.12,88370.3839794231,22.4597,22.4686,22.3087,22.3087,88370.384
2011-01-14 10:30:00,25.13,25.25,25.13,25.21,52911.997060444606,22.3176,22.4242,22.3176,22.3887,52911.9971
2011-01-14 11:00:00,25.22,25.32,25.22,25.28,62649.274297262535,22.3975,22.4864,22.3975,22.4508,62649.2743
2011-01-14 11:30:00,25.28,25.34,25.25,25.32,79184.27337865147,22.4508,22.5041,22.4242,22.4864,79184.2734
2011-01-14 12:00:00,25.32,25.38,25.3,25.36,69446.99614183354,22.4864,22.5396,22.4686,22.5219,69446.9961
2011-01-14 12:30:00,25.38,25.45,25.38,25.41,51074.77494029028,22.5396,22.6018,22.5396,22.5663,51074.7749
2011-01-14 13:00:00,25.41,25.47,25.41,25.46,58239.94120889215,22.5663,22.6196,22.5663,22.6107,58239.9412
2011-01-14 13:30:00,25.47,25.47,25.38,25.43,140731.21440382142,22.6196,22.6196,22.5396,22.584,140731.2144
2011-01-14 14:00:00,25.43,25.48,25.41,25.43,226713.2096270439,22.584,22.6285,22.5663,22.584,226713.2096
2011-01-14 14:30:00,25.43,25.48,25.41,25.47,101965.82766856512,22.584,22.6285,22.5663,22.6196,101965.8277
2011-01-14 15:00:00,25.47,25.54,25.47,25.5,177843.1012309388,22.6196,22.6817,22.6196,22.6462,177843.1012
2011-01-14 15:30:00,25.5,25.58,25.47,25.56,473635.8625757854,22.6462,22.7173,22.6196,22.6995,473635.8626
2011-01-18 09:30:00,25.48,25.53,25.3,25.37,119970.60444607752,22.6285,22.6729,22.4686,22.5308,119970.6044
2011-01-18 10:00:00,25.37,25.58,25.3,25.58,210913.0993937167,22.5308,22.7173,22.4686,22.7173,210913.0994
2011-01-18 10:30:00,25.58,25.67,25.48,25.51,169759.32390225978,22.7173,22.7972,22.6285,22.6551,169759.3239
2011-01-18 11:00:00,25.52,25.61,25.52,25.58,128972.99283483373,22.664,22.7439,22.664,22.7173,128972.9928
2011-01-18 11:30:00,25.58,25.59,25.56,25.58,123093.88205033987,22.7173,22.7261,22.6995,22.7173,123093.8821
2011-01-18 12:00:00,25.58,25.6,25.57,25.59,123645.04868638616,22.7173,22.735,22.7084,22.7261,123645.0487
2011-01-18 12:30:00,25.58,25.67,25.58,25.67,75509.82913834283,22.7173,22.7972,22.7173,22.7972,75509.8291
2011-01-18 13:00:00,25.66,25.7,25.6,25.61,47767.77512401249,22.7883,22.8238,22.735,22.7439,47767.7751
2011-01-18 13:30:00,25.61,25.62,25.58,25.6,70549.32941392614,22.7439,22.7528,22.7173,22.735,70549.3294
2011-01-18 14:00:00,25.6,25.6,25.58,25.6,62098.10766121624,22.735,22.735,22.7173,22.735,62098.1077
2011-01-18 14:30:00,25.6,25.62,25.57,25.58,95902.99467205584,22.735,22.7528,22.7084,22.7173,95902.9947
2011-01-18 15:00:00,25.58,25.63,25.58,25.62,115744.99356972256,22.7173,22.7617,22.7173,22.7528,115744.9936
2011-01-18 15:30:00,25.62,25.64,25.59,25.64,313797.53812235896,22.7528,22.7705,22.7261,22.7705,313797.5381
2011-01-19 09:30:00,25.64,25.67,25.49,25.5,93882.05033988607,22.7705,22.7972,22.6373,22.6462,93882.0503
2011-01-19 10:00:00,25.51,25.59,25.38,25.38,158184.82454528753,22.6551,22.7261,22.5396,22.5396,158184.8245
2011-01-19 10:30:00,25.38,25.38,25.27,25.3,97372.77236817931,22.5396,22.5396,22.442,22.4686,97372.7724
2011-01-19 11:00:00,25.3,25.45,25.26,25.27,116479.8824177843,22.4686,22.6018,22.4331,22.442,116479.8824
2011-01-19 11:30:00,25.26,25.29,25.23,25.26,78449.38453058974,22.4331,22.4597,22.4064,22.4331,78449.3845
2011-01-19 12:00:00,25.26,25.26,25.23,25.25,81572.6621348521,22.4331,22.4331,22.4064,22.4242,81572.6621
2011-01-19 12:30:00,25.25,25.26,25.2,25.24,47400.33069998163,22.4242,22.4331,22.3798,22.4153,47400.3307
2011-01-19 13:00:00,25.24,25.27,25.22,25.25,81021.4954988058,22.4153,22.442,22.3975,22.4242,81021.4955
2011-01-19 13:30:00,25.26,25.27,25.23,25.27,91677.3837957009,22.4331,22.442,22.4064,22.442,91677.3838
2011-01-19 14:00:00,25.26,25.26,25.22,25.24,70916.77383795701,22.4331,22.4331,22.3975,22.4153,70916.7738
2011-01-19 14:30:00,25.24,25.26,25.22,25.26,167922.10178210546,22.4153,22.4331,22.3975,22.4331,167922.1018
2011-01-19 15:00:00,25.24,25.26,25.18,25.25,169024.43505419805,22.4153,22.4331,22.362,22.4242,169024.4351
2011-01-19 15:30:00,25.25,25.27,25.22,25.23,273929.8181150101,22.4242,22.442,22.3975,22.4064,273929.8181
2011-01-20 09:30:00,25.05,25.05,24.75,24.88,330883.7038397942,22.2466,22.2466,21.9801,22.0956,330883.7038
2011-01-20 10:00:00,24.88,24.89,24.63,24.66,238838.8756200625,22.0956,22.1045,21.8736,21.9002,238838.8756
2011-01-20 10:30:00,24.67,24.74,24.61,24.64,308469.5939739114,21.9091,21.9713,21.8558,21.8825,308469.594
2011-01-20 11:00:00,24.64,24.74,24.61,24.63,147345.214036377,21.8825,21.9713,21.8558,21.8736,147345.214
2011-01-20 11:30:00,24.64,24.65,24.56,24.62,120705.49329413926,21.8825,21.8913,21.8114,21.8647,120705.4933
2011-01-20 12:00:00,24.62,24.7,24.62,24.69,178394.26786698512,21.8647,21.9357,21.8647,21.9269,178394.2679
2011-01-20 12:30:00,24.7,24.78,24.7,24.75,88554.10619143854,21.9357,22.0068,21.9357,21.9801,88554.1062
2011-01-20 13:00:00,24.75,24.76,24.72,24.72,101047.21660848796,21.9801,21.989,21.9535,21.9535,101047.2166
2011-01-20 13:30:00,24.72,24.83,24.68,24.83,125298.54859452508,21.9535,22.0512,21.918,22.0512,125298.5486
2011-01-20 14:00:00,24.83,24.95,24.81,24.84,160205.76887745727,22.0512,22.1578,22.0334,22.0601,160205.7689
2011-01-20 14:30:00,24.84,24.85,24.78,24.81,101230.9388205034,22.0601,22.069,22.0068,22.0334,101230.9388
2011-01-20 15:00:00,24.81,24.84,24.77,24.77,185191.9897115561,22.0334,22.0601,21.9979,21.9979,185191.9897
2011-01-20 15:30:00,24.78,24.78,24.68,24.75,364872.3130626493,22.0068,22.0068,21.918,21.9801,364872.3131
2011-01-21 09:30:00,24.97,25.04,24.86,25.03,227448.0984751056,22.1755,22.2377,22.0778,22.2288,227448.0985
2011-01-21 10:00:00,25.02,25.02,24.85,24.85,284218.26198787434,22.2199,22.2199,22.069,22.069,284218.262
2011-01-21 10:30:00,24.86,24.94,24.85,24.9,120889.2155061547,22.0778,22.1489,22.069,22.1134,120889.2155
2011-01-21 11:00:00,24.9,24.94,24.85,24.94,97189.05015616388,22.1134,22.1489,22.069,22.1489,97189.0502
2011-01-21 11:30:00,24.95,24.97,24.76,24.81,205217.7108212383,22.1578,22.1755,21.989,22.0334,205217.7108
2011-01-21 12:00:00,24.8,24.97,24.75,24.97,113907.77144956824,22.0246,22.1755,21.9801,22.1755,113907.7714
2011-01-21 12:30:00,24.97,24.99,24.86,24.87,93698.32812787066,22.1755,22.1933,22.0778,22.0867,93698.3281
2011-01-21 13:00:00,24.87,24.89,24.82,24.84,65405.10747749403,22.0867,22.1045,22.0423,22.0601,65405.1075
2011-01-21 13:30:00,24.84,25.0,24.84,24.99,106191.43854492008,22.0601,22.2022,22.0601,22.1933,106191.4385
2011-01-21 14:00:00,24.99,25.05,24.98,25.05,124379.9375344479,22.1933,22.2466,22.1844,22.2466,124379.9375
2011-01-21 14:30:00,25.05,25.08,24.98,24.99,127870.65956274112,22.2466,22.2732,22.1844,22.1933,127870.6596
2011-01-21 15:00:00,24.99,25.03,24.93,24.96,183722.21201543263,22.1933,22.2288,22.14,22.1666,183722.212
2011-01-21 15:30:00,24.96,25.02,24.92,24.97,409333.088370384,22.1666,22.2199,22.1311,22.1755,409333.0884
2011-01-24 09:30:00,24.94,25.12,24.87,25.03,80470.3288627595,22.1489,22.3087,22.0867,22.2288,80470.3289
2011-01-24 10:00:00,25.03,25.11,24.95,24.97,130259.04831894176,22.2288,22.2999,22.1578,22.1755,130259.0483
2011-01-24 10:30:00,24.96,25.03,24.9,25.0,101230.9388205034,22.1666,22.2288,22.1134,22.2022,101230.9388
2011-01-24 11:00:00,25.0,25.03,24.98,25.0,85063.38416314533,22.2022,22.2288,22.1844,22.2022,85063.3842
2011-01-24 11:30:00,24.99,25.02,24.91,24.93,72570.2737460959,22.1933,22.2199,22.1222,22.14,72570.2737
2011-01-24 12:00:00,24.92,25.03,24.92,25.0,151754.5471247474,22.1311,22.2288,22.1311,22.2022,151754.5471
2011-01-24 12:30:00,25.01,25.02,24.98,25.0,68528.38508175638,22.2111,22.2199,22.1844,22.2022,68528.3851
2011-01-24 13:00:00,25.0,25.01,24.98,24.98,52728.27484842917,22.2022,22.2111,22.1844,22.1844,52728.2748
2011-01-24 13:30:00,24.99,25.02,24.97,24.99,67793.49623369465,22.1933,22.2199,22.1755,22.1933,67793.4962
2011-01-24 14:00:00,24.99,25.03,24.93,24.95,79000.55116663604,22.1933,22.2288,22.14,22.1578,79000.5512
2011-01-24 14:30:00,24.95,24.95,24.9,24.92,122726.43762630902,22.1578,22.1578,22.1134,22.1311,122726.4376
2011-01-24 15:00:00,24.92,24.97,24.91,24.93,111519.38269336765,22.1311,22.1755,22.1222,22.14,111519.3827
2011-01-24 15:30:00,24.93,25.0,24.91,24.95,406577.2551901525,22.14,22.2022,22.1222,22.1578,406577.2552
2011-01-25 09:30:00,24.89,24.89,24.68,24.74,157633.6579092412,22.1045,22.1045,21.918,21.9713,157633.6579
2011-01-25 10:00:00,24.73,24.8,24.5,24.5,227448.0984751056,21.9624,22.0246,21.7581,21.7581,227448.0985
2011-01-25 10:30:00,24.5,24.63,24.45,24.6,205768.87745728457,21.7581,21.8736,21.7137,21.8469,205768.8775
2011-01-25 11:00:00,24.6,24.61,24.41,24.43,176557.0457468308,21.8469,21.8558,21.6782,21.696,176557.0457
2011-01-25 11:30:00,24.43,24.45,24.35,24.4,103619.32757670402,21.696,21.7137,21.6249,21.6693,103619.3276
2011-01-25 12:00:00,24.4,24.54,24.4,24.51,86349.43964725336,21.6693,21.7937,21.6693,21.767,86349.4396
2011-01-25 12:30:00,24.52,24.54,24.44,24.44,114826.3825096454,21.7759,21.7937,21.7048,21.7048,114826.3825
2011-01-25 13:00:00,24.43,24.45,24.4,24.42,134852.10361932756,21.696,21.7137,21.6693,21.6871,134852.1036
2011-01-25 13:30:00,24.42,24.53,24.42,24.52,85614.55079919162,21.6871,21.7848,21.6871,21.7759,85614.5508
2011-01-25 14:00:00,24.52,24.52,24.36,24.4,169391.87947822892,21.7759,21.7759,21.6338,21.6693,169391.8795
2011-01-25 14:30:00,24.4,24.49,24.38,24.45,152673.15818482454,21.6693,21.7492,21.6516,21.7137,152673.1582
2011-01-25 15:00:00,24.45,24.56,24.45,24.55,208524.71063751608,21.7137,21.8114,21.7137,21.8025,208524.7106
2011-01-25 15:30:00,24.55,24.61,24.5,24.57,742605.1809663788,21.8025,21.8558,21.7581,21.8203,742605.181
2011-01-26 09:30:00,24.6,24.69,24.55,24.66,174903.5458386919,21.8469,21.9269,21.8025,21.9002,174903.5458
2011-01-26 10:00:00,24.66,24.85,24.65,24.82,311592.87157817377,21.9002,22.069,21.8913,22.0423,311592.8716
2011-01-26 10:30:00,24.81,24.9,24.73,24.76,199338.60003674444,22.0334,22.1134,21.9624,21.989,199338.6
2011-01-26 11:00:00,24.77,24.84,24.73,24.79,153775.49145691714,21.9979,22.0601,21.9624,22.0157,153775.4915
2011-01-26 11:30:00,24.8,24.87,24.77,24.79,155796.43578908689,22.0246,22.0867,21.9979,22.0157,155796.4358
2011-01-26 12:00:00,24.8,24.85,24.77,24.8,131912.54822708064,22.0246,22.069,21.9979,22.0246,131912.5482
2011-01-26 12:30:00,24.8,24.9,24.78,24.87,152121.99154877826,22.0246,22.1134,22.0068,22.0867,152121.9915
2011-01-26 13:00:00,24.87,24.97,24.85,24.94,136505.60352746648,22.0867,22.1755,22.069,22.1489,136505.6035
2011-01-26 13:30:00,24.94,24.98,24.92,24.92,94616.93918794782,22.1489,22.1844,22.1311,22.1311,94616.9392
2011-01-26 14:00:00,24.92,25.02,24.87,24.95,218078.26566231856,22.1311,22.2199,22.0867,22.1578,218078.2657
2011-01-26 14:30:00,24.94,25.06,24.92,24.99,243615.6531324637,22.1489,22.2555,22.1311,22.1933,243615.6531
2011-01-26 15:00:00,25.0,25.01,24.9,24.98,308469.5939739114,22.2022,22.2111,22.1134,22.1844,308469.594
2011-01-26 15:30:00,24.98,25.05,24.94,24.96,798273.011207055,22.1844,22.2466,22.1489,22.1666,798273.0112
2011-01-27 09:30:00,25.25,25.85,24.95,25.85,662502.2965276502,22.4242,22.957,22.1578,22.957,662502.2965
2011-01-27 10:00:00,25.85,25.94,25.7,25.72,577990.0790005511,22.957,23.037,22.8238,22.8416,577990.079
2011-01-27 10:30:00,25.72,25.72,25.44,25.44,281278.7065956274,22.8416,22.8416,22.5929,22.5929,281278.7066
2011-01-27 11:00:00,25.45,25.48,25.22,25.23,461142.752158736,22.6018,22.6285,22.3975,22.4064,461142.7522
2011-01-27 11:30:00,25.23,25.33,25.21,25.22,223038.7653867353,22.4064,22.4952,22.3887,22.3975,223038.7654
2011-01-27 12:00:00,25.22,25.39,25.2,25.39,258497.1523057137,22.3975,22.5485,22.3798,22.5485,258497.1523
2011-01-27 12:30:00,25.39,25.4,25.29,25.39,135770.71467940474,22.5485,22.5574,22.4597,22.5485,135770.7147
2011-01-27 13:00:00,25.39,25.4,25.33,25.35,151019.65827668566,22.5485,22.5574,22.4952,22.513,151019.6583
2011-01-27 13:30:00,25.35,25.45,25.35,25.44,105823.9941208892,22.513,22.6018,22.513,22.5929,105823.9941
2011-01-27 14:00:00,25.43,25.45,25.36,25.44,132463.71486312695,22.584,22.6018,22.5219,22.5929,132463.7149
2011-01-27 14:30:00,25.44,25.46,25.44,25.45,153040.6026088554,22.5929,22.6107,22.5929,22.6018,153040.6026
2011-01-27 15:00:00,25.45,25.45,25.42,25.45,208157.2662134852,22.6018,22.6018,22.5752,22.6018,208157.2662
2011-01-27 15:30:00,25.45,25.51,25.42,25.42,826015.0652213852,22.6018,22.6551,22.5752,22.5752,826015.0652
2011-01-28 09:30:00,25.43,25.67,25.43,25.64,128238.103986772,22.584,22.7972,22.584,22.7705,128238.104
2011-01-28 10:00:00,25.64,25.64,25.47,25.59,126952.04850266397,22.7705,22.7705,22.6196,22.7261,126952.0485
2011-01-28 10:30:00,25.58,25.6,25.52,25.55,120705.49329413926,22.7173,22.735,22.664,22.6906,120705.4933
2011-01-28 11:00:00,25.53,25.54,25.44,25.48,128972.99283483373,22.6729,22.6817,22.5929,22.6285,128972.9928
2011-01-28 11:30:00,25.47,25.58,25.46,25.51,176557.0457468308,22.6196,22.7173,22.6107,22.6551,176557.0457
2011-01-28 12:00:00,25.51,25.51,25.36,25.36,121991.54877824728,22.6551,22.6551,22.5219,22.5219,121991.5488
2011-01-28 12:30:00,25.36,25.47,25.33,25.47,128054.38177475656,22.5219,22.6196,22.4952,22.6196,128054.3818
2011-01-28 13:00:00,25.48,25.49,25.26,25.27,126033.4374425868,22.6285,22.6373,22.4331,22.442,126033.4374
2011-01-28 13:30:00,25.27,25.38,25.2,25.38,120154.32665809296,22.442,22.5396,22.3798,22.5396,120154.3267
2011-01-28 14:00:00,25.38,25.39,25.25,25.29,115377.54914569172,22.5396,22.5485,22.4242,22.4597,115377.5491
2011-01-28 14:30:00,25.28,25.4,25.27,25.38,155612.71357707147,22.4508,22.5574,22.442,22.5396,155612.7136
2011-01-28 15:00:00,25.37,25.44,25.35,25.37,331067.4260518096,22.5308,22.5929,22.513,22.5308,331067.4261
2011-01-28 15:30:00,25.36,25.39,25.29,25.34,456365.9746463347,22.5219,22.5485,22.4597,22.5041,456365.9746
2011-01-31 09:30:00,25.35,25.75,25.32,25.64,149182.43615653133,22.513,22.8682,22.4864,22.7705,149182.4362
2011-01-31 10:00:00,25.64,25.9,25.61,25.86,188315.2673158185,22.7705,23.0014,22.7439,22.9659,188315.2673
2011-01-31 10:30:00,25.87,25.95,25.81,25.93,102333.272092596,22.9748,23.0459,22.9215,23.0281,102333.2721
2011-01-31 11:00:00,25.94,26.03,25.92,26.03,70181.88498989528,23.037,23.1169,23.0192,23.1169,70181.885
2011-01-31 11:30:00,26.02,26.03,25.95,25.97,89656.43946353113,23.108,23.1169,23.0459,23.0636,89656.4395
2011-01-31 12:00:00,25.97,26.1,25.97,26.09,108212.38287708984,23.0636,23.1791,23.0636,23.1702,108212.3829
2011-01-31 12:30:00,26.09,26.12,26.06,26.07,81940.10655888297,23.1702,23.1968,23.1435,23.1524,81940.1066
2011-01-31 13:00:00,26.08,26.13,26.08,26.12,57321.33014881499,23.1613,23.2057,23.1613,23.1968,57321.3301
2011-01-31 13:30:00,26.1,26.22,26.1,26.21,172882.60150652213,23.1791,23.2856,23.1791,23.2768,172882.6015
2011-01-31 14:00:00,26.2,26.22,26.15,26.16,95535.550248025,23.2679,23.2856,23.2235,23.2324,95535.5502
2011-01-31 14:30:00,26.17,26.18,26.09,26.17,196766.4890685284,23.2412,23.2501,23.1702,23.2412,196766.4891
2011-01-31 15:00:00,26.16,26.26,26.16,26.25,194010.6558882969,23.2324,23.3212,23.2324,23.3123,194010.6559
2011-01-31 15:30:00,26.25,26.28,26.21,26.22,454528.7525261804,23.3123,23.3389,23.2768,23.2856,454528.7525
2011-02-01 09:30:00,26.48,26.5,26.33,26.4,144773.10306816094,23.5165,23.5343,23.3833,23.4455,144773.1031
2011-02-01 10:00:00,26.42,26.44,26.33,26.37,143303.32537203748,23.4633,23.481,23.3833,23.4188,143303.3254
2011-02-01 10:30:00,26.37,26.52,26.37,26.51,164982.54638985853,23.4188,23.5521,23.4188,23.5432,164982.5464
2011-02-01 11:00:00,26.5,26.51,26.37,26.44,71284.21826198787,23.5343,23.5432,23.4188,23.481,71284.2183
2011-02-01 11:30:00,26.44,26.53,26.43,26.47,97923.9390042256,23.481,23.5609,23.4721,23.5077,97923.939
2011-02-01 12:00:00,26.47,26.51,26.47,26.5,80470.3288627595,23.5077,23.5432,23.5077,23.5343,80470.3289
2011-02-01 12:30:00,26.5,26.6,26.49,26.59,143670.76979606834,23.5343,23.6231,23.5254,23.6142,143670.7698
2011-02-01 13:00:00,26.58,26.59,26.56,26.58,50339.88609222855,23.6053,23.6142,23.5876,23.6053,50339.8861
2011-02-01 13:30:00,26.58,26.63,26.56,26.58,191071.10049605,23.6053,23.6498,23.5876,23.6053,191071.1005
2011-02-01 14:00:00,26.58,26.64,26.57,26.6,118133.3823259232,23.6053,23.6586,23.5965,23.6231,118133.3823
2011-02-01 14:30:00,26.6,26.67,26.57,26.67,235899.3202278156,23.6231,23.6853,23.5965,23.6853,235899.3202
2011-02-01 15:00:00,26.67,26.67,26.62,26.62,182803.6009553555,23.6853,23.6853,23.6409,23.6409,182803.601
2011-02-01 15:30:00,26.62,26.67,26.61,26.65,338416.31453242694,23.6409,23.6853,23.632,23.6675,338416.3145
2011-02-02 09:30:00,26.47,26.61,26.42,26.58,139077.71449568254,23.6141,23.739,23.5695,23.7123,139077.7145
2011-02-02 10:00:00,26.58,26.67,26.5,26.67,219180.5989344112,23.7123,23.7926,23.6409,23.7926,219180.5989
2011-02-02 10:30:00,26.64,26.66,26.56,26.62,174719.82362667646,23.7658,23.7836,23.6944,23.748,174719.8236
2011-02-02 11:00:00,26.62,26.62,26.49,26.52,272276.3182068712,23.748,23.748,23.632,23.6587,272276.3182
2011-02-02 11:30:00,26.51,26.56,26.41,26.41,173984.93477861473,23.6498,23.6944,23.5606,23.5606,173984.9348
2011-02-02 12:00:00,26.41,26.44,26.37,26.38,96637.88352011758,23.5606,23.5874,23.5249,23.5338,96637.8835
2011-02-02 12:30:00,26.38,26.43,26.36,26.36,164615.10196582766,23.5338,23.5785,23.516,23.516,164615.102
2011-02-02 13:00:00,26.36,26.47,26.36,26.47,96637.88352011758,23.516,23.6141,23.516,23.6141,96637.8835
2011-02-02 13:30:00,26.47,26.49,26.4,26.43,88737.82840345397,23.6141,23.632,23.5517,23.5785,88737.8284
2011-02-02 14:00:00,26.42,26.46,26.39,26.46,93882.05033988607,23.5695,23.6052,23.5428,23.6052,93882.0503
2011-02-02 14:30:00,26.46,26.52,26.43,26.49,163145.3242697042,23.6052,23.6587,23.5785,23.632,163145.3243
2011-02-02 15:00:00,26.49,26.54,26.47,26.49,158735.9911813338,23.632,23.6766,23.6141,23.632,158735.9912
2011-02-02 15:30:00,26.49,26.49,26.36,26.43,425868.0874517729,23.632,23.632,23.516,23.5785,425868.0875
2011-02-03 09:30:00,26.28,26.43,26.16,26.39,108396.10508910527,23.4446,23.5785,23.3376,23.5428,108396.1051
2011-02-03 10:00:00,26.41,26.45,26.22,26.26,70549.32941392614,23.5606,23.5963,23.3911,23.4268,70549.3294
2011-02-03 10:30:00,26.25,26.38,26.24,26.35,115928.715781738,23.4179,23.5338,23.409,23.5071,115928.7158
2011-02-03 11:00:00,26.35,26.39,26.32,26.39,137056.77016351276,23.5071,23.5428,23.4803,23.5428,137056.7702
2011-02-03 11:30:00,26.37,26.44,26.36,26.42,32335.10931471615,23.5249,23.5874,23.516,23.5695,32335.1093
2011-02-03 12:00:00,26.41,26.46,26.39,26.4,70916.77383795701,23.5606,23.6052,23.5428,23.5517,70916.7738
2011-02-03 12:30:00,26.41,26.41,26.38,26.4,56218.99687672239,23.5606,23.5606,23.5338,23.5517,56218.9969
2011-02-03 13:00:00,26.4,26.41,26.38,26.4,85063.38416314533,23.5517,23.5606,23.5338,23.5517,85063.3842
2011-02-03 13:30:00,26.4,26.45,26.39,26.45,27925.776226345763,23.5517,23.5963,23.5428,23.5963,27925.7762
2011-02-03 14:00:00,26.45,26.58,26.44,26.56,151754.5471247474,23.5963,23.7123,23.5874,23.6944,151754.5471
2011-02-03 14:30:00,26.56,26.56,26.49,26.54,199889.76667279072,23.6944,23.6944,23.632,23.6766,199889.7667
2011-02-03 15:00:00,26.55,26.69,26.55,26.64,173433.76814256844,23.6855,23.8104,23.6855,23.7658,173433.7681
2011-02-03 15:30:00,26.64,26.67,26.59,26.63,227815.5428991365,23.7658,23.7926,23.7212,23.7569,227815.5429
2011-02-04 09:30:00,26.65,26.71,26.43,26.71,190519.9338600037,23.7747,23.8282,23.5785,23.8282,190519.9339
2011-02-04 10:00:00,26.7,26.8,26.62,26.68,96086.71688407128,23.8193,23.9085,23.748,23.8015,96086.7169
2011-02-04 10:30:00,26.69,26.69,26.36,26.41,144773.10306816094,23.8104,23.8104,23.516,23.5606,144773.1031
2011-02-04 11:00:00,26.42,26.42,26.3,26.31,129524.15947088004,23.5695,23.5695,23.4625,23.4714,129524.1595
2011-02-04 11:30:00,26.32,26.39,26.21,26.21,58423.66342090759,23.4803,23.5428,23.3822,23.3822,58423.6634
2011-02-04 12:00:00,26.21,26.25,26.14,26.21,99209.99448833364,23.3822,23.4179,23.3197,23.3822,99209.9945
2011-02-04 12:30:00,26.21,26.22,26.17,26.19,46114.2752158736,23.3822,23.3911,23.3465,23.3643,46114.2752
2011-02-04 13:00:00,26.18,26.31,26.18,26.28,85614.55079919162,23.3554,23.4714,23.3554,23.4446,85614.5508
2011-02-04 13:30:00,26.28,26.33,26.26,26.3,149733.6027925776,23.4446,23.4892,23.4268,23.4625,149733.6028
2011-02-04 14:00:00,26.3,26.45,26.3,26.43,91677.3837957009,23.4625,23.5963,23.4625,23.5785,91677.3838
2011-02-04 14:30:00,26.41,26.44,26.34,26.35,83226.162042991,23.5606,23.5874,23.4982,23.5071,83226.162
2011-02-04 15:00:00,26.35,26.36,26.29,26.31,109130.993937167,23.5071,23.516,23.4536,23.4714,109130.9939
2011-02-04 15:30:00,26.31,26.34,26.27,26.32,383611.9786882234,23.4714,23.4982,23.4357,23.4803,383611.9787
2011-02-07 09:30:00,26.42,26.58,26.35,26.45,100496.04997244166,23.5695,23.7123,23.5071,23.5963,100496.05
2011-02-07 10:00:00,26.46,26.63,26.46,26.62,165166.26860187395,23.6052,23.7569,23.6052,23.748,165166.2686
2011-02-07 10:30:00,26.61,26.71,26.61,26.71,79184.27337865147,23.739,23.8282,23.739,23.8282,79184.2734
2011-02-07 11:00:00,26.7,26.75,26.63,26.66,55300.385816645234,23.8193,23.8639,23.7569,23.7836,55300.3858
2011-02-07 11:30:00,26.65,26.71,26.64,26.65,31600.220466654417,23.7747,23.8282,23.7658,23.7747,31600.2205
2011-02-07 12:00:00,26.65,26.65,26.58,26.58,34907.220282932205,23.7747,23.7747,23.7123,23.7123,34907.2203
2011-02-07 12:30:00,26.58,26.62,26.58,26.58,31049.05383060812,23.7123,23.748,23.7123,23.7123,31049.0538
2011-02-07 13:00:00,26.59,26.63,26.58,26.58,18923.38783758957,23.7212,23.7569,23.7123,23.7123,18923.3878
2011-02-07 13:30:00,26.59,26.59,26.53,26.59,28476.94286239206,23.7212,23.7212,23.6677,23.7212,28476.9429
2011-02-07 14:00:00,26.59,26.59,26.5,26.51,42256.10876354951,23.7212,23.7212,23.6409,23.6498,42256.1088
2011-02-07 14:30:00,26.51,26.52,26.43,26.45,63935.329781370565,23.6498,23.6587,23.5785,23.5963,63935.3298
2011-02-07 15:00:00,26.45,26.47,26.37,26.38,137240.4923755282,23.5963,23.6141,23.5249,23.5338,137240.4924
2011-02-07 15:30:00,26.38,26.43,26.33,26.34,278522.8734153959,23.5338,23.5785,23.4892,23.4982,278522.8734
2011-02-08 09:30:00,26.37,26.41,26.04,26.07,126584.6040786331,23.5249,23.5606,23.2305,23.2573,126584.6041
2011-02-08 10:00:00,26.07,26.12,26.03,26.07,137424.21458754365,23.2573,23.3019,23.2216,23.2573,137424.2146
2011-02-08 10:30:00,26.07,26.07,25.93,25.96,85614.55079919162,23.2573,23.2573,23.1324,23.1592,85614.5508
2011-02-08 11:00:00,25.96,26.0,25.93,26.0,98658.82785228734,23.1592,23.1948,23.1324,23.1948,98658.8279
2011-02-08 11:30:00,26.01,26.07,26.0,26.07,90942.49494763916,23.2038,23.2573,23.1948,23.2573,90942.4949
2011-02-08 12:00:00,26.07,26.13,26.05,26.12,110233.3272092596,23.2573,23.3108,23.2395,23.3019,110233.3272
2011-02-08 12:30:00,26.12,26.14,26.07,26.09,108028.6606650744,23.3019,23.3197,23.2573,23.2751,108028.6607
2011-02-08 13:00:00,26.09,26.12,26.02,26.07,92044.82821973176,23.2751,23.3019,23.2127,23.2573,92044.8282
2011-02-08 13:30:00,26.06,26.08,26.03,26.06,78081.94010655888,23.2484,23.2662,23.2216,23.2484,78081.9401
2011-02-08 14:00:00,26.06,26.09,26.06,26.09,49604.99724416682,23.2484,23.2751,23.2484,23.2751,49604.9972
2011-02-08 14:30:00,26.09,26.14,26.03,26.04,67977.21844571008,23.2751,23.3197,23.2216,23.2305,67977.2184
2011-02-08 15:00:00,26.04,26.1,26.03,26.1,71835.38489803417,23.2305,23.2841,23.2216,23.2841,71835.3849
2011-02-08 15:30:00,26.09,26.17,26.09,26.16,287157.81738012127,23.2751,23.3465,23.2751,23.3376,287157.8174
2011-02-09 09:30:00,26.1,26.1,25.87,25.89,49237.55282013596,23.2841,23.2841,23.0789,23.0967,49237.5528
2011-02-09 10:00:00,25.89,25.95,25.85,25.88,42439.83097556495,23.0967,23.1502,23.061,23.0878,42439.831
2011-02-09 10:30:00,25.88,25.91,25.79,25.8,42072.38655153408,23.0878,23.1146,23.0075,23.0164,42072.3866
2011-02-09 11:00:00,25.79,25.81,25.6,25.61,86533.16185926879,23.0075,23.0253,22.838,22.8469,86533.1619
2011-02-09 11:30:00,25.6,25.69,25.59,25.61,63751.60756935513,22.838,22.9183,22.8291,22.8469,63751.6076
2011-02-09 12:00:00,25.61,25.65,25.57,25.6,66507.44074958662,22.8469,22.8826,22.8112,22.838,66507.4407
2011-02-09 12:30:00,25.61,25.69,25.6,25.64,59342.27448098475,22.8469,22.9183,22.838,22.8737,59342.2745
2011-02-09 13:00:00,25.64,25.68,25.62,25.65,57321.33014881499,22.8737,22.9094,22.8558,22.8826,57321.3301
2011-02-09 13:30:00,25.65,25.66,25.55,25.56,50707.33051625941,22.8826,22.8915,22.7934,22.8023,50707.3305
2011-02-09 14:00:00,25.55,25.58,25.51,25.54,162042.9909976116,22.7934,22.8202,22.7577,22.7845,162042.991
2011-02-09 14:30:00,25.54,25.55,25.47,25.51,64119.051993386,22.7845,22.7934,22.722,22.7577,64119.052
2011-02-09 15:00:00,25.51,25.55,25.47,25.54,113172.88260150651,22.7577,22.7934,22.722,22.7845,113172.8826
2011-02-09 15:30:00,25.54,25.54,25.43,25.47,468491.6406393533,22.7845,22.7845,22.6863,22.722,468491.6406
2011-02-10 09:30:00,25.28,25.66,25.26,25.55,264192.5408781922,22.5525,22.8915,22.5347,22.7934,264192.5409
2011-02-10 10:00:00,25.56,25.97,25.52,25.9,451038.0304978872,22.8023,23.1681,22.7666,23.1056,451038.0305
2011-02-10 10:30:00,25.9,26.06,25.88,26.0,197685.10012860555,23.1056,23.2484,23.0878,23.1948,197685.1001
2011-02-10 11:00:00,26.0,26.24,26.0,26.21,227999.265111152,23.1948,23.409,23.1948,23.3822,227999.2651
2011-02-10 11:30:00,26.22,26.3,26.22,26.26,149733.6027925776,23.3911,23.4625,23.3911,23.4268,149733.6028
2011-02-10 12:00:00,26.26,26.35,26.24,26.35,164431.37975381222,23.4268,23.5071,23.409,23.5071,164431.3798
2011-02-10 12:30:00,26.34,26.42,26.34,26.4,131545.10380304977,23.4982,23.5695,23.4982,23.5517,131545.1038
2011-02-10 13:00:00,26.4,26.46,26.39,26.41,117398.49347786148,23.5517,23.6052,23.5428,23.5606,117398.4935
2011-02-10 13:30:00,26.4,26.41,26.2,26.23,224875.9875068896,23.5517,23.5606,23.3733,23.4,224875.9875
2011-02-10 14:00:00,26.24,26.26,26.19,26.21,193643.21146426603,23.409,23.4268,23.3643,23.3822,193643.2115
2011-02-10 14:30:00,26.21,26.24,26.18,26.2,158001.10233327208,23.3822,23.409,23.3554,23.3733,158001.1023
2011-02-10 15:00:00,26.19,26.37,26.19,26.37,258864.5967297446,23.3643,23.5249,23.3643,23.5249,258864.5967
2011-02-10 15:30:00,26.37,26.51,26.34,26.48,697960.6834466286,23.5249,23.6498,23.4982,23.6231,697960.6834
2011-02-11 09:30:00,26.32,26.49,26.26,26.33,254455.26364137424,23.4803,23.632,23.4268,23.4892,254455.2636
2011-02-11 10:00:00,26.34,26.37,26.3,26.34,177475.65680690794,23.4982,23.5249,23.4625,23.4982,177475.6568
2011-02-11 10:30:00,26.34,26.37,26.25,26.33,141649.82546389857,23.4982,23.5249,23.4179,23.4892,141649.8255
2011-02-11 11:00:00,26.34,26.37,26.22,26.26,207238.65515340804,23.4982,23.5249,23.3911,23.4268,207238.6552
2011-02-11 11:30:00,26.26,26.27,26.15,26.22,109498.43836119788,23.4268,23.4357,23.3287,23.3911,109498.4384
2011-02-11 12:00:00,26.22,26.23,26.07,26.14,71651.66268601874,23.3911,23.4,23.2573,23.3197,71651.6627
2011-02-11 12:30:00,26.14,26.27,26.13,26.26,137056.77016351276,23.3197,23.4357,23.3108,23.4268,137056.7702
2011-02-11 13:00:00,26.26,26.27,26.21,26.21,64486.49641741686,23.4268,23.4357,23.3822,23.3822,64486.4964
2011-02-11 13:30:00,26.22,26.27,26.21,26.22,80654.05107477494,23.3911,23.4357,23.3822,23.3911,80654.0511
2011-02-11 14:00:00,26.23,26.27,26.21,26.26,90207.60609957745,23.4,23.4357,23.3822,23.4268,90207.6061
2011-02-11 14:30:00,26.26,26.32,26.25,26.27,120521.77108212384,23.4268,23.4803,23.4179,23.4357,120521.7711
2011-02-11 15:00:00,26.28,26.32,26.28,26.3,101782.10545654967,23.4446,23.4803,23.4446,23.4625,101782.1055
2011-02-11 15:30:00,26.3,26.34,26.24,26.28,348153.5917692449,23.4625,23.4982,23.409,23.4446,348153.5918
2011-02-14 09:30:00,26.22,26.33,26.16,26.18,129524.15947088004,23.3911,23.4892,23.3376,23.3554,129524.1595
2011-02-14 10:00:00,26.19,26.29,26.18,26.27,82491.27319492926,23.3643,23.4536,23.3554,23.4357,82491.2732
2011-02-14 10:30:00,26.27,26.3,26.2,26.27,99577.43891236452,23.4357,23.4625,23.3733,23.4357,99577.4389
2011-02-14 11:00:00,26.29,26.32,26.26,26.31,66691.16296160205,23.4536,23.4803,23.4268,23.4714,66691.163
2011-02-14 11:30:00,26.32,26.37,26.31,26.35,47032.88627595076,23.4803,23.5249,23.4714,23.5071,47032.8863
2011-02-14 12:00:00,26.35,26.36,26.28,26.28,60812.05217710821,23.5071,23.516,23.4446,23.4446,60812.0522
2011-02-14 12:30:00,26.28,26.3,26.23,26.3,81940.10655888297,23.4446,23.4625,23.4,23.4625,81940.1066
2011-02-14 13:00:00,26.3,26.31,26.26,26.28,61546.941025169945,23.4625,23.4714,23.4268,23.4446,61546.941
2011-02-14 13:30:00,26.28,26.29,26.26,26.28,62281.82987323167,23.4446,23.4536,23.4268,23.4446,62281.8299
2011-02-14 14:00:00,26.27,26.28,26.25,26.26,73672.6070181885,23.4357,23.4446,23.4179,23.4268,73672.607
2011-02-14 14:30:00,26.27,26.32,26.25,26.28,86900.60628329965,23.4357,23.4803,23.4179,23.4446,86900.6063
2011-02-14 15:00:00,26.29,26.32,26.27,26.29,97189.05015616388,23.4536,23.4803,23.4357,23.4536,97189.0502
2011-02-14 15:30:00,26.28,26.34,26.26,26.32,299099.7611611244,23.4446,23.4982,23.4268,23.4803,299099.7612
2011-02-15 09:30:00,26.18,26.27,26.0,26.08,65956.27411354032,23.3554,23.4357,23.1948,23.2662,65956.2741
2011-02-15 10:00:00,26.09,26.1,25.93,25.93,92228.5504317472,23.2751,23.2841,23.1324,23.1324,92228.5504
2011-02-15 10:30:00,25.94,25.94,25.85,25.9,167187.21293404372,23.1413,23.1413,23.061,23.1056,167187.2129
2011-02-15 11:00:00,25.91,25.93,25.86,25.91,100312.32776042624,23.1146,23.1324,23.07,23.1146,100312.3278
2011-02-15 11:30:00,25.92,25.94,25.88,25.9,83961.05089105273,23.1235,23.1413,23.0878,23.1056,83961.0509
2011-02-15 12:00:00,25.89,25.95,25.87,25.95,84512.21752709903,23.0967,23.1502,23.0789,23.1502,84512.2175
2011-02-15 12:30:00,25.96,26.02,25.94,25.98,82307.55098291383,23.1592,23.2127,23.1413,23.177,82307.551
2011-02-15 13:00:00,25.98,26.02,25.93,26.0,77714.49568252801,23.177,23.2127,23.1324,23.1948,77714.4957
2011-02-15 13:30:00,26.0,26.06,25.98,25.98,67977.21844571008,23.1948,23.2484,23.177,23.177,67977.2184
2011-02-15 14:00:00,25.98,25.98,25.93,25.96,90942.49494763916,23.177,23.177,23.1324,23.1592,90942.4949
2011-02-15 14:30:00,25.96,26.0,25.9,25.91,108947.27172515156,23.1592,23.1948,23.1056,23.1146,108947.2717
2011-02-15 15:00:00,25.91,26.0,25.91,25.99,126400.88186661768,23.1146,23.1948,23.1146,23.1859,126400.8819
2011-02-15 15:30:00,25.99,26.02,25.95,25.99,419805.2544552636,23.1859,23.2127,23.1502,23.1859,419805.2545
2011-02-16 09:30:00,26.07,26.13,25.96,26.0,135035.825831343,23.2573,23.3108,23.1592,23.1948,135035.8258
2011-02-16 10:00:00,26.01,26.03,25.93,25.99,163512.76869373507,23.2038,23.2216,23.1324,23.1859,163512.7687
2011-02-16 10:30:00,25.99,26.13,25.99,26.06,562741.1354032703,23.1859,23.3108,23.1859,23.2484,562741.1354
2011-02-16 11:00:00,26.06,26.13,26.06,26.1,113172.88260150651,23.2484,23.3108,23.2484,23.2841,113172.8826
2011-02-16 11:30:00,26.09,26.14,26.09,26.14,74591.21807826567,23.2751,23.3197,23.2751,23.3197,74591.2181
2011-02-16 12:00:00,26.14,26.14,26.08,26.13,241778.4310123094,23.3197,23.3197,23.2662,23.3108,241778.431
2011-02-16 12:30:00,26.13,26.14,26.12,26.12,44277.05309571927,23.3108,23.3197,23.3019,23.3019,44277.0531
2011-02-16 13:00:00,26.12,26.12,26.03,26.03,57321.33014881499,23.3019,23.3019,23.2216,23.2216,57321.3301
2011-02-16 13:30:00,26.03,26.03,25.98,25.98,59525.99669300018,23.2216,23.2216,23.177,23.177,59525.9967
2011-02-16 14:00:00,25.98,25.99,25.93,25.95,74407.49586625023,23.177,23.1859,23.1324,23.1502,74407.4959
2011-02-16 14:30:00,25.96,26.06,25.95,25.99,82123.8287708984,23.1592,23.2484,23.1502,23.1859,82123.8288
2011-02-16 15:00:00,25.99,26.02,25.95,25.96,108212.38287708984,23.1859,23.2127,23.1502,23.1592,108212.3829
2011-02-16 15:30:00,25.96,25.99,25.93,25.94,386735.25629248575,23.1592,23.1859,23.1324,23.1413,386735.2563
2011-02-17 09:30:00,25.92,26.21,25.91,26.1,230938.8205033989,23.1235,23.3822,23.1146,23.2841,230938.8205
2011-02-17 10:00:00,26.1,26.14,26.03,26.07,79184.27337865147,23.2841,23.3197,23.2216,23.2573,79184.2734
2011-02-17 10:30:00,26.07,26.07,25.98,26.02,146426.60297629982,23.2573,23.2573,23.177,23.2127,146426.603
2011-02-17 11:00:00,26.02,26.08,26.0,26.04,85981.99522322249,23.2127,23.2662,23.1948,23.2305,85981.9952
2011-02-17 11:30:00,26.03,26.07,26.01,26.04,71835.38489803417,23.2216,23.2573,23.2038,23.2305,71835.3849
2011-02-17 12:00:00,26.03,26.03,26.0,26.02,35274.66470696307,23.2216,23.2216,23.1948,23.2127,35274.6647
2011-02-17 12:30:00,26.02,26.03,25.99,26.01,36560.7201910711,23.2127,23.2216,23.1859,23.2038,36560.7202
2011-02-17 13:00:00,26.02,26.05,26.0,26.01,91677.3837957009,23.2127,23.2395,23.1948,23.2038,91677.3838
2011-02-17 13:30:00,26.02,26.02,25.94,25.96,97740.21679221018,23.2127,23.2127,23.1413,23.1592,97740.2168
2011-02-17 14:00:00,25.96,25.99,25.89,25.9,173433.76814256844,23.1592,23.1859,23.0967,23.1056,173433.7681
2011-02-17 14:30:00,25.9,25.95,25.9,25.93,76795.88462245085,23.1056,23.1502,23.1056,23.1324,76795.8846
2011-02-17 15:00:00,25.94,25.97,25.93,25.94,162410.43542164247,23.1413,23.1681,23.1324,23.1413,162410.4354
2011-02-17 15:30:00,25.94,25.97,25.84,25.84,1465000.91861106,23.1413,23.1681,23.0521,23.0521,1465000.9186
2011-02-18 09:30:00,25.89,25.89,25.71,25.87,517729.1934594892,23.0967,23.0967,22.9361,23.0789,517729.1935
2011-02-18 10:00:00,25.87,25.98,25.85,25.97,178026.82344295425,23.0789,23.177,23.061,23.1681,178026.8234
2011-02-18 10:30:00,25.98,26.0,25.85,25.85,160022.04666544186,23.177,23.1948,23.061,23.061,160022.0467
2011-02-18 11:00:00,25.85,25.88,25.79,25.85,925592.5041337498,23.061,23.0878,23.0075,23.061,925592.5041
2011-02-18 11:30:00,25.85,25.92,25.84,25.89,86533.16185926879,23.061,23.1235,23.0521,23.0967,86533.1619
2011-02-18 12:00:00,25.89,25.91,25.85,25.85,107110.04960499724,23.0967,23.1146,23.061,23.061,107110.0496
2011-02-18 12:30:00,25.85,25.87,25.79,25.83,58791.10784493845,23.061,23.0789,23.0075,23.0432,58791.1078
2011-02-18 13:00:00,25.83,25.86,25.81,25.81,64302.77420540143,23.0432,23.07,23.0253,23.0253,64302.7742
2011-02-18 13:30:00,25.81,25.85,25.79,25.85,78265.66231857431,23.0253,23.061,23.0075,23.061,78265.6623
2011-02-18 14:00:00,25.85,25.87,25.73,25.76,85981.99522322249,23.061,23.0789,22.954,22.9807,85981.9952
2011-02-18 14:30:00,25.77,25.87,25.72,25.86,266948.3740584237,22.9897,23.0789,22.9451,23.07,266948.3741
2011-02-18 15:00:00,25.86,25.89,25.84,25.85,97923.9390042256,23.07,23.0967,23.0521,23.061,97923.939
2011-02-18 15:30:00,25.85,25.93,25.83,25.91,245820.3196766489,23.061,23.1324,23.0432,23.1146,245820.3197
2011-02-22 09:30:00,25.81,26.36,25.81,26.13,268601.87396656256,23.0253,23.516,23.0253,23.3108,268601.874
2011-02-22 10:00:00,26.13,26.2,26.02,26.03,163696.4909057505,23.3108,23.3733,23.2127,23.2216,163696.4909
2011-02-22 10:30:00,26.03,26.09,26.0,26.01,177843.1012309388,23.2216,23.2751,23.1948,23.2038,177843.1012
2011-02-22 11:00:00,26.01,26.04,25.91,25.99,115561.27135770714,23.2038,23.2305,23.1146,23.1859,115561.2714
2011-02-22 11:30:00,25.99,26.01,25.86,25.94,115377.54914569172,23.1859,23.2038,23.07,23.1413,115377.5491
2011-02-22 12:00:00,25.94,25.94,25.77,25.78,152121.99154877826,23.1413,23.1413,22.9897,22.9986,152121.9915
2011-02-22 12:30:00,25.78,25.78,25.65,25.67,91126.2171596546,22.9986,22.9986,22.8826,22.9004,91126.2172
2011-02-22 13:00:00,25.66,25.69,25.5,25.51,165349.9908138894,22.8915,22.9183,22.7488,22.7577,165349.9908
2011-02-22 13:30:00,25.51,25.67,25.5,25.65,86349.43964725336,22.7577,22.9004,22.7488,22.8826,86349.4396
2011-02-22 14:00:00,25.65,25.7,25.58,25.68,149549.8805805622,22.8826,22.9272,22.8202,22.9094,149549.8806
2011-02-22 14:30:00,25.69,25.73,25.64,25.65,126217.15965460223,22.9183,22.954,22.8737,22.8826,126217.1597
2011-02-22 15:00:00,25.66,25.7,25.58,25.61,156531.32463714862,22.8915,22.9272,22.8202,22.8469,156531.3246
2011-02-22 15:30:00,25.62,25.67,25.6,25.67,329597.64835568616,22.8558,22.9004,22.838,22.9004,329597.6484
2011-02-23 09:30:00,25.59,25.98,25.59,25.88,112621.7159654602,22.8291,23.177,22.8291,23.0878,112621.716
2011-02-23 10:00:00,25.87,26.01,25.83,25.98,256843.6523975749,23.0789,23.2038,23.0432,23.177,256843.6524
2011-02-23 10:30:00,25.98,26.39,25.98,26.38,327209.25959948555,23.177,23.5428,23.177,23.5338,327209.2596
2011-02-23 11:00:00,26.38,26.5,26.33,26.48,200992.0999448833,23.5338,23.6409,23.4892,23.6231,200992.0999
2011-02-23 11:30:00,26.48,26.54,26.41,26.46,249494.7639169576,23.6231,23.6766,23.5606,23.6052,249494.7639
2011-02-23 12:00:00,26.45,26.45,26.26,26.3,162594.15763365792,23.5963,23.5963,23.4268,23.4625,162594.1576
2011-02-23 12:30:00,26.3,26.36,26.26,26.34,100312.32776042624,23.4625,23.516,23.4268,23.4982,100312.3278
2011-02-23 13:00:00,26.33,26.36,26.26,26.29,133933.49255925042,23.4892,23.516,23.4268,23.4536,133933.4926
2011-02-23 13:30:00,26.28,26.37,26.23,26.36,174719.82362667646,23.4446,23.5249,23.4,23.516,174719.8236
2011-02-23 14:00:00,26.36,26.42,26.3,26.37,151019.65827668566,23.516,23.5695,23.4625,23.5249,151019.6583
2011-02-23 14:30:00,26.37,26.39,26.25,26.33,170677.93496233693,23.5249,23.5428,23.4179,23.4892,170677.935
2011-02-23 15:00:00,26.34,26.41,26.26,26.35,198052.5445526364,23.4982,23.5606,23.4268,23.5071,198052.5446
2011-02-23 15:30:00,26.35,26.37,26.28,26.33,354767.59140180046,23.5071,23.5249,23.4446,23.4892,354767.5914
2011-02-24 09:30:00,26.43,26.59,26.28,26.4,114275.21587359913,23.5785,23.7212,23.4446,23.5517,114275.2159
2011-02-24 10:00:00,26.39,26.41,26.26,26.3,156531.32463714862,23.5428,23.5606,23.4268,23.4625,156531.3246
2011-02-24 10:30:00,26.3,26.3,26.16,26.26,127686.9373507257,23.4625,23.4625,23.3376,23.4268,127686.9374
2011-02-24 11:00:00,26.28,26.3,26.19,26.3,142200.99209994488,23.4446,23.4625,23.3643,23.4625,142200.9921
2011-02-24 11:30:00,26.3,26.3,26.1,26.15,66874.88517361748,23.4625,23.4625,23.2841,23.3287,66874.8852
2011-02-24 12:00:00,26.14,26.15,26.08,26.1,57688.774572845854,23.3197,23.3287,23.2662,23.2841,57688.7746
2011-02-24 12:30:00,26.1,26.12,26.02,26.11,62098.10766121624,23.2841,23.3019,23.2127,23.293,62098.1077
2011-02-24 13:00:00,26.11,26.13,26.01,26.03,68160.94065772551,23.293,23.3108,23.2038,23.2216,68160.9407
2011-02-24 13:30:00,26.03,26.06,25.9,25.95,81205.21771082123,23.2216,23.2484,23.1056,23.1502,81205.2177
2011-02-24 14:00:00,25.95,26.02,25.95,25.99,89288.99503950027,23.1502,23.2127,23.1502,23.1859,89288.995
2011-02-24 14:30:00,25.98,26.06,25.95,26.0,87084.32849531509,23.177,23.2484,23.1502,23.1948,87084.3285
2011-02-24 15:00:00,26.0,26.1,25.95,26.07,145875.43634025354,23.1948,23.2841,23.1502,23.2573,145875.4363
2011-02-24 15:30:00,26.07,26.09,25.96,26.0,249862.2083409884,23.2573,23.2751,23.1592,23.1948,249862.2083
2011-02-25 09:30:00,26.14,26.21,26.01,26.19,53830.60812052177,23.3197,23.3822,23.2038,23.3643,53830.6081
2011-02-25 10:00:00,26.18,26.31,26.18,26.22,109682.1605732133,23.3554,23.4714,23.3554,23.3911,109682.1606
2011-02-25 10:30:00,26.24,26.36,26.2,26.28,77347.05125849714,23.409,23.516,23.3733,23.4446,77347.0513
2011-02-25 11:00:00,26.29,26.33,26.2,26.2,79735.44001469777,23.4536,23.4892,23.3733,23.3733,79735.44
2011-02-25 11:30:00,26.19,26.34,26.19,26.33,78265.66231857431,23.3643,23.4982,23.3643,23.4892,78265.6623
2011-02-25 12:00:00,26.35,26.36,26.27,26.28,50523.60830424398,23.5071,23.516,23.4357,23.4446,50523.6083
2011-02-25 12:30:00,26.28,26.37,26.28,26.36,47767.77512401249,23.4446,23.5249,23.4446,23.516,47767.7751
2011-02-25 13:00:00,26.35,26.41,26.35,26.37,39867.720007348886,23.5071,23.5606,23.5071,23.5249,39867.72
2011-02-25 13:30:00,26.37,26.46,26.37,26.44,41888.66433951865,23.5249,23.6052,23.5249,23.5874,41888.6643
2011-02-25 14:00:00,26.44,26.52,26.44,26.52,75877.2735623737,23.5874,23.6587,23.5874,23.6587,75877.2736
2011-02-25 14:30:00,26.52,26.56,26.52,26.55,88737.82840345397,23.6587,23.6944,23.6587,23.6855,88737.8284
2011-02-25 15:00:00,26.53,26.56,26.52,26.53,129707.88168289546,23.6677,23.6944,23.6587,23.6677,129707.8817
2011-02-25 15:30:00,26.53,26.55,26.5,26.52,256843.6523975749,23.6677,23.6855,23.6409,23.6587,256843.6524
2011-02-28 09:30:00,26.62,26.67,26.4,26.4,116112.43799375344,23.748,23.7926,23.5517,23.5517,116112.438
2011-02-28 10:00:00,26.4,26.45,26.3,26.32,141282.3810398677,23.5517,23.5963,23.4625,23.4803,141282.381
2011-02-28 10:30:00,26.32,26.54,26.27,26.53,108947.27172515156,23.4803,23.6766,23.4357,23.6677,108947.2717
2011-02-28 11:00:00,26.53,26.62,26.45,26.47,144221.93643211463,23.6677,23.748,23.5963,23.6141,144221.9364
2011-02-28 11:30:00,26.46,26.57,26.45,26.57,67977.21844571008,23.6052,23.7033,23.5963,23.7033,67977.2184
2011-02-28 12:00:00,26.56,26.58,26.53,26.57,53646.88590850634,23.6944,23.7123,23.6677,23.7033,53646.8859
2011-02-28 12:30:00,26.58,26.62,26.55,26.56,62281.82987323167,23.7123,23.748,23.6855,23.6944,62281.8299
2011-02-28 13:00:00,26.55,26.58,26.5,26.5,61730.66323718537,23.6855,23.7123,23.6409,23.6409,61730.6632
2011-02-28 13:30:00,26.51,26.59,26.5,26.56,92228.5504317472,23.6498,23.7212,23.6409,23.6944,92228.5504
2011-02-28 14:00:00,26.56,26.65,26.56,26.59,127135.7707146794,23.6944,23.7747,23.6944,23.7212,127135.7707
2011-02-28 14:30:00,26.6,26.64,26.55,26.62,92963.43927980892,23.7301,23.7658,23.6855,23.748,92963.4393
2011-02-28 15:00:00,26.61,26.77,26.58,26.77,227815.5428991365,23.739,23.8818,23.7123,23.8818,227815.5429
2011-02-28 15:30:00,26.77,26.85,26.75,26.84,301855.59434135584,23.8818,23.9531,23.8639,23.9442,301855.5943
2011-03-01 09:30:00,27.04,27.08,26.87,27.01,333823.25923204113,24.1226,24.1583,23.971,24.0959,333823.2592
2011-03-01 10:00:00,27.01,27.05,26.66,26.66,161308.10214954987,24.0959,24.1316,23.7836,23.7836,161308.1021
2011-03-01 10:30:00,26.66,26.78,26.63,26.73,94616.93918794782,23.7836,23.8907,23.7569,23.8461,94616.9392
2011-03-01 11:00:00,26.74,26.74,26.52,26.53,70549.32941392614,23.855,23.855,23.6587,23.6677,70549.3294
2011-03-01 11:30:00,26.53,26.54,26.38,26.4,115193.82693367628,23.6677,23.6766,23.5338,23.5517,115193.8269
2011-03-01 12:00:00,26.39,26.45,26.32,26.32,103435.60536468858,23.5428,23.5963,23.4803,23.4803,103435.6054
2011-03-01 12:30:00,26.35,26.43,26.35,26.38,66323.71853757119,23.5071,23.5785,23.5071,23.5338,66323.7185
2011-03-01 13:00:00,26.38,26.42,26.33,26.39,120521.77108212384,23.5338,23.5695,23.4892,23.5428,120521.7711
2011-03-01 13:30:00,26.39,26.4,26.3,26.34,77898.21789454344,23.5428,23.5517,23.4625,23.4982,77898.2179
2011-03-01 14:00:00,26.33,26.33,26.18,26.2,80286.60665074407,23.4892,23.4892,23.3554,23.3733,80286.6067
2011-03-01 14:30:00,26.2,26.28,26.15,26.18,124931.1041704942,23.3733,23.4446,23.3287,23.3554,124931.1042
2011-03-01 15:00:00,26.18,26.2,26.08,26.13,144405.65864413008,23.3554,23.3733,23.2662,23.3108,144405.6586
2011-03-01 15:30:00,26.12,26.18,26.08,26.14,321881.315451038,23.3019,23.3554,23.2662,23.3197,321881.3155
2011-03-02 09:30:00,26.11,26.13,25.79,26.01,216608.4879661951,23.293,23.3108,23.0075,23.2038,216608.488
2011-03-02 10:00:00,26.0,26.13,25.98,26.06,100863.49439647252,23.1948,23.3108,23.177,23.2484,100863.4944
2011-03-02 10:30:00,26.06,26.21,26.03,26.05,98107.66121624105,23.2484,23.3822,23.2216,23.2395,98107.6612
2011-03-02 11:00:00,26.06,26.06,25.95,25.96,79735.44001469777,23.2484,23.2484,23.1502,23.1592,79735.44
2011-03-02 11:30:00,25.96,25.98,25.89,25.89,75142.38471431196,23.1592,23.177,23.0967,23.0967,75142.3847
2011-03-02 12:00:00,25.9,25.97,25.87,25.94,64670.2186294323,23.1056,23.1681,23.0789,23.1413,64670.2186
2011-03-02 12:30:00,25.94,26.0,25.88,25.97,83042.43983097556,23.1413,23.1948,23.0878,23.1681,83042.4398
2011-03-02 13:00:00,25.96,26.04,25.95,25.97,62098.10766121624,23.1592,23.2305,23.1502,23.1681,62098.1077
2011-03-02 13:30:00,25.98,25.98,25.85,25.93,83042.43983097556,23.177,23.177,23.061,23.1324,83042.4398
2011-03-02 14:00:00,25.91,25.98,25.88,25.94,103619.32757670402,23.1146,23.177,23.0878,23.1413,103619.3276
2011-03-02 14:30:00,25.94,26.09,25.93,26.05,89656.43946353113,23.1413,23.2751,23.1324,23.2395,89656.4395
2011-03-02 15:00:00,26.06,26.14,26.06,26.1,129524.15947088004,23.2484,23.3197,23.2484,23.2841,129524.1595
2011-03-02 15:30:00,26.09,26.15,26.06,26.09,200440.93330883703,23.2751,23.3287,23.2484,23.2751,200440.9333
2011-03-03 09:30:00,26.3,26.31,26.14,26.22,103803.04978871944,23.4625,23.4714,23.3197,23.3911,103803.0498
2011-03-03 10:00:00,26.23,26.25,26.1,26.1,59709.718905015616,23.4,23.4179,23.2841,23.2841,59709.7189
2011-03-03 10:30:00,26.1,26.26,26.09,26.22,74223.7736542348,23.2841,23.4268,23.2751,23.3911,74223.7737
2011-03-03 11:00:00,26.24,26.29,26.21,26.24,54749.219180598935,23.409,23.4536,23.3822,23.409,54749.2192
2011-03-03 11:30:00,26.25,26.34,26.24,26.33,60628.32996509278,23.4179,23.4982,23.409,23.4892,60628.33
2011-03-03 12:00:00,26.32,26.33,26.23,26.25,42072.38655153408,23.4803,23.4892,23.4,23.4179,42072.3866
2011-03-03 12:30:00,26.25,26.29,26.23,26.29,56035.27466470696,23.4179,23.4536,23.4,23.4536,56035.2747
2011-03-03 13:00:00,26.29,26.31,26.24,26.24,55484.10802866067,23.4536,23.4714,23.409,23.409,55484.108
2011-03-03 13:30:00,26.23,26.28,26.2,26.28,66874.88517361748,23.4,23.4446,23.3733,23.4446,66874.8852
2011-03-03 14:00:00,26.27,26.31,26.25,26.25,101598.38324453426,23.4357,23.4714,23.4179,23.4179,101598.3832
2011-03-03 14:30:00,26.25,26.31,26.25,26.29,100312.32776042624,23.4179,23.4714,23.4179,23.4536,100312.3278
2011-03-03 15:00:00,26.3,26.3,26.26,26.28,126400.88186661768,23.4625,23.4625,23.4268,23.4446,126400.8819
2011-03-03 15:30:00,26.28,26.31,26.26,26.27,327760.42623553186,23.4446,23.4714,23.4268,23.4357,327760.4262
2011-03-04 09:30:00,26.21,26.29,26.07,26.09,106191.43854492008,23.3822,23.4536,23.2573,23.2751,106191.4385
2011-03-04 10:00:00,26.09,26.1,25.8,25.87,132463.71486312695,23.2751,23.2841,23.0164,23.0789,132463.7149
2011-03-04 10:30:00,25.87,25.93,25.82,25.9,65588.82968950945,23.0789,23.1324,23.0343,23.1056,65588.8297
2011-03-04 11:00:00,25.91,25.91,25.82,25.9,68528.38508175638,23.1146,23.1146,23.0343,23.1056,68528.3851
2011-03-04 11:30:00,25.9,25.96,25.82,25.84,74774.9402902811,23.1056,23.1592,23.0343,23.0521,74774.9403
2011-03-04 12:00:00,25.85,25.86,25.66,25.69,117949.66011390775,23.061,23.07,22.8915,22.9183,117949.6601
2011-03-04 12:30:00,25.68,25.76,25.67,25.71,70549.32941392614,22.9094,22.9807,22.9004,22.9361,70549.3294
2011-03-04 13:00:00,25.72,25.75,25.69,25.71,84512.21752709903,22.9451,22.9718,22.9183,22.9361,84512.2175
2011-03-04 13:30:00,25.71,25.79,25.69,25.71,130259.04831894176,22.9361,23.0075,22.9183,22.9361,130259.0483
2011-03-04 14:00:00,25.71,25.75,25.68,25.7,103251.88315267317,22.9361,22.9718,22.9094,22.9272,103251.8832
2011-03-04 14:30:00,25.71,25.82,25.69,25.81,206320.0440933309,22.9361,23.0343,22.9183,23.0253,206320.0441
2011-03-04 15:00:00,25.81,25.83,25.71,25.73,135586.9924673893,23.0253,23.0432,22.9361,22.954,135586.9925
2011-03-04 15:30:00,25.74,25.89,25.71,25.87,373690.97923939006,22.9629,23.0967,22.9361,23.0789,373690.9792
2011-03-07 09:30:00,26.02,26.16,25.94,25.96,207789.82178945435,23.2127,23.3376,23.1413,23.1592,207789.8218
2011-03-07 10:00:00,25.96,25.99,25.77,25.82,197133.93349255924,23.1592,23.1859,22.9897,23.0343,197133.9335
2011-03-07 10:30:00,25.83,25.85,25.75,25.75,88737.82840345397,23.0432,23.061,22.9718,22.9718,88737.8284
2011-03-07 11:00:00,25.74,25.75,25.62,25.65,94616.93918794782,22.9629,22.9718,22.8558,22.8826,94616.9392
2011-03-07 11:30:00,25.66,25.71,25.59,25.63,71100.49604997244,22.8915,22.9361,22.8291,22.8648,71100.496
2011-03-07 12:00:00,25.62,25.65,25.58,25.58,43909.60867168841,22.8558,22.8826,22.8202,22.8202,43909.6087
2011-03-07 12:30:00,25.58,25.61,25.53,25.53,61179.49660113908,22.8202,22.8469,22.7756,22.7756,61179.4966
2011-03-07 13:00:00,25.54,25.59,25.5,25.57,46665.441851919895,22.7845,22.8291,22.7488,22.8112,46665.4419
2011-03-07 13:30:00,25.58,25.66,25.57,25.61,60995.774389123646,22.8202,22.8915,22.8112,22.8469,60995.7744
2011-03-07 14:00:00,25.61,25.7,25.58,25.67,70181.88498989528,22.8469,22.9272,22.8202,22.9004,70181.885
2011-03-07 14:30:00,25.67,25.7,25.63,25.67,75509.82913834283,22.9004,22.9272,22.8648,22.9004,75509.8291
2011-03-07 15:00:00,25.67,25.72,25.64,25.69,112070.54932941392,22.9004,22.9451,22.8737,22.9183,112070.5493
2011-03-07 15:30:00,25.69,25.72,25.59,25.62,348153.5917692449,22.9183,22.9451,22.8291,22.8558,348153.5918
2011-03-08 09:30:00,25.65,25.7,25.3,25.39,136689.3257394819,22.8826,22.9272,22.5704,22.6507,136689.3257
2011-03-08 10:00:00,25.38,25.53,25.34,25.43,100496.04997244166,22.6417,22.7756,22.6061,22.6863,100496.05
2011-03-08 10:30:00,25.45,25.45,25.29,25.4,100679.77218445708,22.7042,22.7042,22.5614,22.6596,100679.7722
2011-03-08 11:00:00,25.41,25.5,25.35,25.5,130442.7705309572,22.6685,22.7488,22.615,22.7488,130442.7705
2011-03-08 11:30:00,25.5,25.54,25.48,25.53,79367.9955906669,22.7488,22.7845,22.7309,22.7756,79367.9956
2011-03-08 12:00:00,25.53,25.55,25.49,25.5,74958.66250229653,22.7756,22.7934,22.7399,22.7488,74958.6625
2011-03-08 12:30:00,25.5,25.52,25.42,25.42,94433.2169759324,22.7488,22.7666,22.6774,22.6774,94433.217
2011-03-08 13:00:00,25.43,25.54,25.43,25.52,45011.941943781,22.6863,22.7845,22.6863,22.7666,45011.9419
2011-03-08 13:30:00,25.51,25.57,25.5,25.5,40602.60885541062,22.7577,22.8112,22.7488,22.7488,40602.6089
2011-03-08 14:00:00,25.51,25.53,25.45,25.5,49421.27503215139,22.7577,22.7756,22.7042,22.7488,49421.275
2011-03-08 14:30:00,25.5,25.58,25.45,25.55,94433.2169759324,22.7488,22.8202,22.7042,22.7934,94433.217
2011-03-08 15:00:00,25.55,25.59,25.52,25.55,178210.54565496967,22.7934,22.8291,22.7666,22.7934,178210.5457
2011-03-08 15:30:00,25.55,25.59,25.51,25.52,255925.0413374977,22.7934,22.8291,22.7577,22.7666,255925.0413
2011-03-09 09:30:00,25.49,25.63,25.45,25.53,126584.6040786331,22.7399,22.8648,22.7042,22.7756,126584.6041
2011-03-09 10:00:00,25.53,25.65,25.51,25.61,96454.16130810216,22.7756,22.8826,22.7577,22.8469,96454.1613
2011-03-09 10:30:00,25.63,25.65,25.34,25.34,68895.82950578725,22.8648,22.8826,22.6061,22.6061,68895.8295
2011-03-09 11:00:00,25.34,25.43,25.31,25.36,60077.16332904648,22.6061,22.6863,22.5793,22.6239,60077.1633
2011-03-09 11:30:00,25.36,25.43,25.3,25.38,45195.66415579643,22.6239,22.6863,22.5704,22.6417,45195.6642
2011-03-09 12:00:00,25.38,25.46,25.36,25.41,100128.6055484108,22.6417,22.7131,22.6239,22.6685,100128.6055
2011-03-09 12:30:00,25.41,25.5,25.41,25.42,46297.99742788903,22.6685,22.7488,22.6685,22.6774,46297.9974
2011-03-09 13:00:00,25.42,25.5,25.42,25.5,23148.998713944515,22.6774,22.7488,22.6774,22.7488,23148.9987
2011-03-09 13:30:00,25.5,25.54,25.49,25.53,105089.10527282748,22.7488,22.7845,22.7399,22.7756,105089.1053
2011-03-09 14:00:00,25.52,25.54,25.46,25.47,75509.82913834283,22.7666,22.7845,22.7131,22.722,75509.8291
2011-03-09 14:30:00,25.47,25.54,25.45,25.52,63200.44093330883,22.722,22.7845,22.7042,22.7666,63200.4409
2011-03-09 15:00:00,25.51,25.55,25.48,25.49,101230.9388205034,22.7577,22.7934,22.7309,22.7399,101230.9388
2011-03-09 15:30:00,25.5,25.54,25.47,25.5,472717.2515157082,22.7488,22.7845,22.722,22.7488,472717.2515
2011-03-10 09:30:00,25.16,25.21,24.54,24.73,139628.88113172882,22.4455,22.4901,21.8924,22.0619,139628.8811
2011-03-10 10:00:00,24.73,24.74,24.52,24.52,132831.15928715782,22.0619,22.0708,21.8745,21.8745,132831.1593
2011-03-10 10:30:00,24.53,24.54,24.36,24.45,184457.1008634944,21.8834,21.8924,21.7318,21.8121,184457.1009
2011-03-10 11:00:00,24.45,24.54,24.42,24.52,92779.71706779348,21.8121,21.8924,21.7853,21.8745,92779.7171
2011-03-10 11:30:00,24.51,24.63,24.49,24.58,98475.10564027193,21.8656,21.9727,21.8478,21.928,98475.1056
2011-03-10 12:00:00,24.58,24.6,24.44,24.47,114091.49366158368,21.928,21.9459,21.8032,21.8299,114091.4937
2011-03-10 12:30:00,24.47,24.51,24.41,24.5,105823.9941208892,21.8299,21.8656,21.7764,21.8567,105823.9941
2011-03-10 13:00:00,24.5,24.53,24.37,24.38,103435.60536468858,21.8567,21.8834,21.7407,21.7496,103435.6054
2011-03-10 13:30:00,24.38,24.45,24.34,24.42,137056.77016351276,21.7496,21.8121,21.7139,21.7853,137056.7702
2011-03-10 14:00:00,24.42,24.49,24.37,24.37,148631.26952048502,21.7853,21.8478,21.7407,21.7407,148631.2695
2011-03-10 14:30:00,24.37,24.49,24.35,24.38,135954.43689142016,21.7407,21.8478,21.7229,21.7496,135954.4369
2011-03-10 15:00:00,24.38,24.38,24.28,24.31,228734.15395921367,21.7496,21.7496,21.6604,21.6872,228734.154
2011-03-10 15:30:00,24.32,24.32,24.16,24.19,570457.4683079184,21.6961,21.6961,21.5534,21.5801,570457.4683
2011-03-11 09:30:00,24.16,24.25,23.99,24.11,474554.4736358626,21.5534,21.6337,21.4017,21.5088,474554.4736
2011-03-11 10:00:00,24.12,24.17,24.01,24.13,323534.8153591769,21.5177,21.5623,21.4195,21.5266,323534.8154
2011-03-11 10:30:00,24.13,24.36,24.11,24.31,199889.76667279072,21.5266,21.7318,21.5088,21.6872,199889.7667
2011-03-11 11:00:00,24.3,24.31,24.24,24.27,175087.26805070732,21.6783,21.6872,21.6247,21.6515,175087.2681
2011-03-11 11:30:00,24.26,24.32,24.25,24.25,177475.65680690794,21.6426,21.6961,21.6337,21.6337,177475.6568
2011-03-11 12:00:00,24.25,24.34,24.25,24.32,158001.10233327208,21.6337,21.7139,21.6337,21.6961,158001.1023
2011-03-11 12:30:00,24.32,24.34,24.24,24.26,79184.27337865147,21.6961,21.7139,21.6247,21.6426,79184.2734
2011-03-11 13:00:00,24.26,24.29,24.19,24.26,83042.43983097556,21.6426,21.6693,21.5801,21.6426,83042.4398
2011-03-11 13:30:00,24.26,24.32,24.24,24.26,209443.32169759323,21.6426,21.6961,21.6247,21.6426,209443.3217
2011-03-11 14:00:00,24.27,24.31,24.26,24.3,204299.0997611611,21.6515,21.6872,21.6426,21.6783,204299.0998
2011-03-11 14:30:00,24.3,24.32,24.26,24.28,258129.7078816829,21.6783,21.6961,21.6426,21.6604,258129.7079
2011-03-11 15:00:00,24.28,24.32,24.27,24.3,374058.4236634209,21.6604,21.6961,21.6515,21.6783,374058.4237
2011-03-11 15:30:00,24.3,24.38,24.24,24.29,922469.2265294874,21.6783,21.7496,21.6247,21.6693,922469.2265
2011-03-14 09:30:00,24.13,24.33,23.8,23.8,267683.2629064854,21.5266,21.705,21.2322,21.2322,267683.2629
2011-03-14 10:00:00,23.8,23.98,23.78,23.9,214036.37699797904,21.2322,21.3928,21.2144,21.3214,214036.377
2011-03-14 10:30:00,23.89,23.96,23.86,23.91,349255.9250413375,21.3125,21.3749,21.2857,21.3303,349255.925
2011-03-14 11:00:00,23.91,23.95,23.8,23.87,202278.15542899136,21.3303,21.366,21.2322,21.2947,202278.1554
2011-03-14 11:30:00,23.87,24.04,23.79,24.0,190887.3782840345,21.2947,21.4463,21.2233,21.4106,190887.3783
2011-03-14 12:00:00,24.0,24.04,23.94,24.03,150101.04721660848,21.4106,21.4463,21.3571,21.4374,150101.0472
2011-03-14 12:30:00,24.04,24.07,24.0,24.07,186478.04519566416,21.4463,21.4731,21.4106,21.4731,186478.0452
2011-03-14 13:00:00,24.07,24.19,24.06,24.17,235715.5980158001,21.4731,21.5801,21.4642,21.5623,235715.598
2011-03-14 13:30:00,24.17,24.19,24.1,24.17,274297.26253904094,21.5623,21.5801,21.4998,21.5623,274297.2625
2011-03-14 14:00:00,24.17,24.35,24.17,24.3,450303.14164982544,21.5623,21.7229,21.5623,21.6783,450303.1416
2011-03-14 14:30:00,24.3,24.37,24.27,24.34,309571.92724600405,21.6783,21.7407,21.6515,21.7139,309571.9272
2011-03-14 15:00:00,24.34,24.42,24.32,24.4,302406.7609774021,21.7139,21.7853,21.6961,21.7675,302406.761
2011-03-14 15:30:00,24.4,24.42,24.29,24.3,502296.5276501929,21.7675,21.7853,21.6693,21.6783,502296.5277
2011-03-15 09:30:00,23.75,23.75,23.5,23.6,193826.93367628145,21.1876,21.1876,20.9646,21.0538,193826.9337
2011-03-15 10:00:00,23.6,23.89,23.57,23.89,162961.60205768878,21.0538,21.3125,21.027,21.3125,162961.6021
2011-03-15 10:30:00,23.89,24.06,23.86,24.02,175454.7124747382,21.3125,21.4642,21.2857,21.4285,175454.7125
2011-03-15 11:00:00,24.03,24.03,23.86,23.99,68528.38508175638,21.4374,21.4374,21.2857,21.4017,68528.3851
2011-03-15 11:30:00,24.0,24.01,23.87,23.94,82674.9954069447,21.4106,21.4195,21.2947,21.3571,82674.9954
2011-03-15 12:00:00,23.94,24.1,23.94,24.07,211096.8216057321,21.3571,21.4998,21.3571,21.4731,211096.8216
2011-03-15 12:30:00,24.07,24.12,23.98,24.11,177291.93459489252,21.4731,21.5177,21.3928,21.5088,177291.9346
2011-03-15 13:00:00,24.11,24.19,24.08,24.16,239206.32004409333,21.5088,21.5801,21.482,21.5534,239206.32
2011-03-15 13:30:00,24.16,24.28,24.16,24.22,205033.98860922284,21.5534,21.6604,21.5534,21.6069,205033.9886
2011-03-15 14:00:00,24.22,24.37,24.14,24.37,216792.2101782105,21.6069,21.7407,21.5355,21.7407,216792.2102
2011-03-15 14:30:00,24.36,24.42,24.32,24.37,334741.8702921183,21.7318,21.7853,21.6961,21.7407,334741.8703
2011-03-15 15:00:00,24.36,24.48,24.35,24.46,319125.4822708065,21.7318,21.8388,21.7229,21.821,319125.4823
2011-03-15 15:30:00,24.46,24.6,24.4,24.41,681976.8510012861,21.821,21.9459,21.7675,21.7764,681976.851
2011-03-16 09:30:00,24.45,24.58,24.32,24.58,128789.2706228183,21.8121,21.928,21.6961,21.928,128789.2706
2011-03-16 10:00:00,24.58,24.77,24.57,24.68,129524.15947088004,21.928,22.0976,21.9191,22.0173,129524.1595
2011-03-16 10:30:00,24.68,24.84,24.6,24.6,114642.66029762998,22.0173,22.16,21.9459,21.9459,114642.6603
2011-03-16 11:00:00,24.59,24.67,24.28,24.66,213301.4881499173,21.937,22.0083,21.6604,21.9994,213301.4881
2011-03-16 11:30:00,24.67,24.73,24.55,24.61,180231.48998713944,22.0083,22.0619,21.9013,21.9548,180231.49
2011-03-16 12:00:00,24.61,24.62,24.45,24.51,160022.04666544186,21.9548,21.9637,21.8121,21.8656,160022.0467
2011-03-16 12:30:00,24.54,24.56,24.37,24.42,103251.88315267317,21.8924,21.9102,21.7407,21.7853,103251.8832
2011-03-16 13:00:00,24.42,24.45,24.29,24.34,111886.82711739848,21.7853,21.8121,21.6693,21.7139,111886.8271
2011-03-16 13:30:00,24.33,24.35,24.23,24.25,56218.99687672239,21.705,21.7229,21.6158,21.6337,56218.9969
2011-03-16 14:00:00,24.25,24.26,23.89,24.12,178761.71229101598,21.6337,21.6426,21.3125,21.5177,178761.7123
2011-03-16 14:30:00,24.14,24.37,24.07,24.33,118868.27117398492,21.5355,21.7407,21.4731,21.705,118868.2712
2011-03-16 15:00:00,24.34,24.4,24.19,24.22,127686.9373507257,21.7139,21.7675,21.5801,21.6069,127686.9374
2011-03-16 15:30:00,24.24,24.31,24.17,24.18,395002.7558331802,21.6247,21.6872,21.5623,21.5712,395002.7558
2011-03-17 09:30:00,24.68,24.74,24.6,24.66,188498.9895278339,22.0173,22.0708,21.9459,21.9994,188498.9895
2011-03-17 10:00:00,24.65,24.9,24.62,24.89,152856.88039683996,21.9905,22.2135,21.9637,22.2046,152856.8804
2011-03-17 10:30:00,24.91,24.95,24.8,24.87,73672.6070181885,22.2224,22.2581,22.1243,22.1868,73672.607
2011-03-17 11:00:00,24.88,24.97,24.87,24.93,92595.99485577806,22.1957,22.276,22.1868,22.2403,92595.9949
2011-03-17 11:30:00,24.93,24.98,24.91,24.95,89105.27282748483,22.2403,22.2849,22.2224,22.2581,89105.2728
2011-03-17 12:00:00,24.95,25.02,24.95,25.02,74958.66250229653,22.2581,22.3206,22.2581,22.3206,74958.6625
2011-03-17 12:30:00,25.01,25.02,24.93,24.96,59893.44111703105,22.3117,22.3206,22.2403,22.2671,59893.4411
2011-03-17 13:00:00,24.97,25.01,24.83,24.84,91126.2171596546,22.276,22.3117,22.1511,22.16,91126.2172
2011-03-17 13:30:00,24.83,24.91,24.81,24.91,107477.49402902812,22.1511,22.2224,22.1332,22.2224,107477.494
2011-03-17 14:00:00,24.9,24.92,24.87,24.9,89656.43946353113,22.2135,22.2314,22.1868,22.2135,89656.4395
2011-03-17 14:30:00,24.9,25.03,24.89,25.0,127319.49292669485,22.2135,22.3295,22.2046,22.3027,127319.4929
2011-03-17 15:00:00,25.0,25.09,24.97,25.08,198787.4334006981,22.3027,22.383,22.276,22.3741,198787.4334
2011-03-17 15:30:00,25.08,25.17,25.05,25.07,349807.0916773838,22.3741,22.4544,22.3473,22.3652,349807.0917
2011-03-18 09:30:00,25.43,26.68,25.38,25.75,1008451.2217527098,22.6863,23.8015,22.6417,22.9718,1008451.2218
2011-03-18 10:00:00,25.75,25.75,25.54,25.55,334558.14808010287,22.9718,22.9718,22.7845,22.7934,334558.1481
2011-03-18 10:30:00,25.55,25.66,25.52,25.64,223038.7653867353,22.7934,22.8915,22.7666,22.8737,223038.7654
2011-03-18 11:00:00,25.63,25.64,25.52,25.54,137975.38122358994,22.8648,22.8737,22.7666,22.7845,137975.3812
2011-03-18 11:30:00,25.54,25.59,25.43,25.5,168840.7128421826,22.7845,22.8291,22.6863,22.7488,168840.7128
2011-03-18 12:00:00,25.49,25.52,25.46,25.5,140731.21440382142,22.7399,22.7666,22.7131,22.7488,140731.2144
2011-03-18 12:30:00,25.51,25.52,25.46,25.48,100496.04997244166,22.7577,22.7666,22.7131,22.7309,100496.05
2011-03-18 13:00:00,25.47,25.5,25.4,25.45,90391.32831159286,22.722,22.7488,22.6596,22.7042,90391.3283
2011-03-18 13:30:00,25.44,25.46,25.39,25.39,69079.55171780268,22.6953,22.7131,22.6507,22.6507,69079.5517
2011-03-18 14:00:00,25.39,25.4,25.3,25.39,182987.3231673709,22.6507,22.6596,22.5704,22.6507,182987.3232
2011-03-18 14:30:00,25.4,25.47,25.35,25.36,183538.48980341724,22.6596,22.722,22.615,22.6239,183538.4898
2011-03-18 15:00:00,25.37,25.43,25.32,25.4,329781.37056770164,22.6328,22.6863,22.5882,22.6596,329781.3706
2011-03-18 15:30:00,25.39,25.54,25.39,25.5,682344.2954253169,22.6507,22.7845,22.6507,22.7488,682344.2954
2011-03-21 09:30:00,25.81,26.0,25.64,25.84,137424.21458754365,23.0253,23.1948,22.8737,23.0521,137424.2146
2011-03-21 10:00:00,25.83,25.97,25.82,25.96,61179.49660113908,23.0432,23.1681,23.0343,23.1592,61179.4966
2011-03-21 10:30:00,25.96,25.98,25.87,25.91,134852.10361932756,23.1592,23.177,23.0789,23.1146,134852.1036
2011-03-21 11:00:00,25.93,25.97,25.9,25.91,50156.16388021311,23.1324,23.1681,23.1056,23.1146,50156.1639
2011-03-21 11:30:00,25.91,26.06,25.91,26.06,63567.8853573397,23.1146,23.2484,23.1146,23.2484,63567.8854
2011-03-21 12:00:00,26.06,26.06,26.0,26.06,41153.77549145692,23.2484,23.2484,23.1948,23.2484,41153.7755
2011-03-21 12:30:00,26.06,26.09,26.03,26.03,46849.16406393533,23.2484,23.2751,23.2216,23.2216,46849.1641
2011-03-21 13:00:00,26.03,26.04,25.9,25.93,44277.05309571927,23.2216,23.2305,23.1056,23.1324,44277.0531
2011-03-21 13:30:00,25.91,25.96,25.89,25.94,37846.77567517913,23.1146,23.1592,23.0967,23.1413,37846.7757
2011-03-21 14:00:00,25.94,25.95,25.9,25.93,42439.83097556495,23.1413,23.1502,23.1056,23.1324,42439.831
2011-03-21 14:30:00,25.94,25.96,25.88,25.9,40235.16443137975,23.1413,23.1592,23.0878,23.1056,40235.1644
2011-03-21 15:00:00,25.89,25.94,25.88,25.91,68344.66286974095,23.0967,23.1413,23.0878,23.1146,68344.6629
2011-03-21 15:30:00,25.91,26.0,25.91,25.97,230938.8205033989,23.1146,23.1948,23.1146,23.1681,230938.8205
2011-03-22 09:30:00,26.02,26.11,25.95,25.98,68712.10729377181,23.2127,23.293,23.1502,23.177,68712.1073
2011-03-22 10:00:00,25.97,26.06,25.92,25.95,50339.88609222855,23.1681,23.2484,23.1235,23.1502,50339.8861
2011-03-22 10:30:00,25.96,25.96,25.88,25.89,59158.55226896932,23.1592,23.1592,23.0878,23.0967,59158.5523
2011-03-22 11:00:00,25.89,25.94,25.88,25.94,65588.82968950945,23.0967,23.1413,23.0878,23.1413,65588.8297
2011-03-22 11:30:00,25.95,26.02,25.9,26.0,65588.82968950945,23.1502,23.2127,23.1056,23.1948,65588.8297
2011-03-22 12:00:00,26.0,26.02,25.98,25.99,53279.44148447547,23.1948,23.2127,23.177,23.1859,53279.4415
2011-03-22 12:30:00,26.0,26.02,25.96,26.01,47767.77512401249,23.1948,23.2127,23.1592,23.2038,47767.7751
2011-03-22 13:00:00,26.01,26.02,25.99,26.0,47767.77512401249,23.2038,23.2127,23.1859,23.1948,47767.7751
2011-03-22 13:30:00,26.0,26.02,25.96,26.01,69079.55171780268,23.1948,23.2127,23.1592,23.2038,69079.5517
2011-03-22 14:00:00,26.01,26.02,25.91,25.94,65772.55190152489,23.2038,23.2127,23.1146,23.1413,65772.5519
2011-03-22 14:30:00,25.93,25.98,25.91,25.95,66139.99632555575,23.1324,23.177,23.1146,23.1502,66139.9963
2011-03-22 15:00:00,25.96,25.96,25.93,25.95,59342.27448098475,23.1592,23.1592,23.1324,23.1502,59342.2745
2011-03-22 15:30:00,25.95,25.98,25.92,25.94,142935.8809480066,23.1502,23.177,23.1235,23.1413,142935.8809
2011-03-23 09:30:00,25.89,25.96,25.75,25.88,74040.05144221937,23.0967,23.1592,22.9718,23.0878,74040.0514
2011-03-23 10:00:00,25.88,25.88,25.73,25.85,112989.16038949108,23.0878,23.0878,22.954,23.061,112989.1604
2011-03-23 10:30:00,25.85,25.91,25.79,25.85,54198.05254455264,23.061,23.1146,23.0075,23.061,54198.0525
2011-03-23 11:00:00,25.87,25.87,25.71,25.75,64853.94084144773,23.0789,23.0789,22.9361,22.9718,64853.9408
2011-03-23 11:30:00,25.76,25.78,25.71,25.72,66691.16296160205,22.9807,22.9986,22.9361,22.9451,66691.163
2011-03-23 12:00:00,25.72,25.85,25.72,25.81,39867.720007348886,22.9451,23.061,22.9451,23.0253,39867.72
2011-03-23 12:30:00,25.81,25.88,25.81,25.86,20576.88774572845,23.0253,23.0878,23.0253,23.07,20576.8877
2011-03-23 13:00:00,25.85,25.89,25.83,25.86,38581.664523240855,23.061,23.0967,23.0432,23.07,38581.6645
2011-03-23 13:30:00,25.86,25.94,25.85,25.87,34723.49807091677,23.07,23.1413,23.061,23.0789,34723.4981
2011-03-23 14:00:00,25.87,25.89,25.82,25.82,26823.44295425317,23.0789,23.0967,23.0343,23.0343,26823.443
2011-03-23 14:30:00,25.83,25.9,25.81,25.89,42072.38655153408,23.0432,23.1056,23.0253,23.0967,42072.3866
2011-03-23 15:00:00,25.89,25.95,25.84,25.92,66139.99632555575,23.0967,23.1502,23.0521,23.1235,66139.9963
2011-03-23 15:30:00,25.92,25.92,25.83,25.85,241962.1532243248,23.1235,23.1235,23.0432,23.061,241962.1532
2011-03-24 09:30:00,26.03,26.1,25.97,26.04,154510.38030497887,23.2216,23.2841,23.1681,23.2305,154510.3803
2011-03-24 10:00:00,26.04,26.04,25.83,26.02,224508.5430828587,23.2305,23.2305,23.0432,23.2127,224508.5431
2011-03-24 10:30:00,26.02,26.18,25.98,26.15,101782.10545654967,23.2127,23.3554,23.177,23.3287,101782.1055
2011-03-24 11:00:00,26.14,26.2,26.08,26.12,98658.82785228734,23.3197,23.3733,23.2662,23.3019,98658.8279
2011-03-24 11:30:00,26.1,26.12,26.06,26.09,78633.10674260517,23.2841,23.3019,23.2484,23.2751,78633.1067
2011-03-24 12:00:00,26.09,26.14,26.08,26.14,55300.385816645234,23.2751,23.3197,23.2662,23.3197,55300.3858
2011-03-24 12:30:00,26.14,26.17,26.0,26.02,59158.55226896932,23.3197,23.3465,23.1948,23.2127,59158.5523
2011-03-24 13:00:00,26.01,26.08,26.0,26.06,36560.7201910711,23.2038,23.2662,23.1948,23.2484,36560.7202
2011-03-24 13:30:00,26.05,26.1,26.0,26.08,32151.387102700715,23.2395,23.2841,23.1948,23.2662,32151.3871
2011-03-24 14:00:00,26.07,26.14,26.06,26.14,46665.441851919895,23.2573,23.3197,23.2484,23.3197,46665.4419
2011-03-24 14:30:00,26.14,26.26,26.13,26.25,102700.71651662684,23.3197,23.4268,23.3108,23.4179,102700.7165
2011-03-24 15:00:00,26.25,26.36,26.25,26.35,156715.04684916406,23.4179,23.516,23.4179,23.5071,156715.0468
2011-03-24 15:30:00,26.34,26.4,26.34,26.39,379753.8122358993,23.4982,23.5517,23.4982,23.5428,379753.8122
2011-03-25 09:30:00,26.46,26.47,26.34,26.46,102700.71651662684,23.6052,23.6141,23.4982,23.6052,102700.7165
2011-03-25 10:00:00,26.47,26.52,26.43,26.48,72019.1071100496,23.6141,23.6587,23.5785,23.6231,72019.1071
2011-03-25 10:30:00,26.49,26.57,26.43,26.56,51993.38600036744,23.632,23.7033,23.5785,23.6944,51993.386
2011-03-25 11:00:00,26.56,26.62,26.52,26.6,65772.55190152489,23.6944,23.748,23.6587,23.7301,65772.5519
2011-03-25 11:30:00,26.59,26.67,26.58,26.64,63751.60756935513,23.7212,23.7926,23.7123,23.7658,63751.6076
2011-03-25 12:00:00,26.66,26.72,26.64,26.69,55667.8302406761,23.7836,23.8372,23.7658,23.8104,55667.8302
2011-03-25 12:30:00,26.69,26.7,26.58,26.58,41337.49770347235,23.8104,23.8193,23.7123,23.7123,41337.4977
2011-03-25 13:00:00,26.58,26.64,26.57,26.62,45011.941943781,23.7123,23.7658,23.7033,23.748,45011.9419
2011-03-25 13:30:00,26.62,26.72,26.58,26.68,96270.43909608672,23.748,23.8372,23.7123,23.8015,96270.4391
2011-03-25 14:00:00,26.67,26.76,26.66,26.74,54565.4969685835,23.7926,23.8728,23.7836,23.855,54565.497
2011-03-25 14:30:00,26.73,26.81,26.7,26.79,73121.4403821422,23.8461,23.9175,23.8193,23.8996,73121.4404
2011-03-25 15:00:00,26.79,26.83,26.75,26.79,133382.3259232041,23.8996,23.9353,23.8639,23.8996,133382.3259
2011-03-25 15:30:00,26.79,26.85,26.75,26.76,334925.59250413376,23.8996,23.9531,23.8639,23.8728,334925.5925
2011-03-28 09:30:00,26.8,26.86,26.71,26.75,102884.43872864229,23.9085,23.9621,23.8282,23.8639,102884.4387
2011-03-28 10:00:00,26.76,26.81,26.68,26.68,69630.71835384898,23.8728,23.9175,23.8015,23.8015,69630.7184
2011-03-28 10:30:00,26.68,26.7,26.52,26.53,151387.10270071652,23.8015,23.8193,23.6587,23.6677,151387.1027
2011-03-28 11:00:00,26.53,26.55,26.45,26.47,87268.05070733052,23.6677,23.6855,23.5963,23.6141,87268.0507
2011-03-28 11:30:00,26.48,26.48,26.34,26.36,78265.66231857431,23.6231,23.6231,23.4982,23.516,78265.6623
2011-03-28 12:00:00,26.36,26.41,26.32,26.34,91493.66158368546,23.516,23.5606,23.4803,23.4982,91493.6616
2011-03-28 12:30:00,26.34,26.37,26.32,26.36,69446.99614183354,23.4982,23.5249,23.4803,23.516,69446.9961
2011-03-28 13:00:00,26.36,26.38,26.33,26.34,82491.27319492926,23.516,23.5338,23.4892,23.4982,82491.2732
2011-03-28 13:30:00,26.34,26.34,26.26,26.26,110049.60499724415,23.4982,23.4982,23.4268,23.4268,110049.605
2011-03-28 14:00:00,26.27,26.28,26.24,26.25,63935.329781370565,23.4357,23.4446,23.409,23.4179,63935.3298
2011-03-28 14:30:00,26.26,26.27,26.18,26.2,76428.44019841998,23.4268,23.4357,23.3554,23.3733,76428.4402
2011-03-28 15:00:00,26.2,26.24,26.15,26.17,139261.43670769795,23.3733,23.409,23.3287,23.3465,139261.4367
2011-03-28 15:30:00,26.16,26.17,26.02,26.03,242697.0420723865,23.3376,23.3465,23.2127,23.2216,242697.0421
2011-03-29 09:30:00,26.12,26.19,25.89,25.93,222120.15432665808,23.3019,23.3643,23.0967,23.1324,222120.1543
2011-03-29 10:00:00,25.93,26.21,25.9,26.16,165901.15744993568,23.1324,23.3822,23.1056,23.3376,165901.1574
2011-03-29 10:30:00,26.16,26.32,26.14,26.32,149917.32500459306,23.3376,23.4803,23.3197,23.4803,149917.325
2011-03-29 11:00:00,26.33,26.43,26.3,26.41,118684.5489619695,23.4892,23.5785,23.4625,23.5606,118684.549
2011-03-29 11:30:00,26.41,26.44,26.33,26.33,50339.88609222855,23.5606,23.5874,23.4892,23.4892,50339.8861
2011-03-29 12:00:00,26.33,26.37,26.31,26.34,39500.27558331802,23.4892,23.5249,23.4714,23.4982,39500.2756
2011-03-29 12:30:00,26.34,26.38,26.3,26.37,46665.441851919895,23.4982,23.5338,23.4625,23.5249,46665.4419
2011-03-29 13:00:00,26.37,26.38,26.3,26.31,74223.7736542348,23.5249,23.5338,23.4625,23.4714,74223.7737
2011-03-29 13:30:00,26.31,26.34,26.29,26.34,59709.718905015616,23.4714,23.4982,23.4536,23.4982,59709.7189
2011-03-29 14:00:00,26.33,26.4,26.33,26.39,81021.4954988058,23.4892,23.5517,23.4892,23.5428,81021.4955
2011-03-29 14:30:00,26.4,26.48,26.39,26.47,42439.83097556495,23.5517,23.6231,23.5428,23.6141,42439.831
2011-03-29 15:00:00,26.47,26.48,26.41,26.45,95168.10582399412,23.6141,23.6231,23.5606,23.5963,95168.1058
2011-03-29 15:30:00,26.45,26.46,26.36,26.44,258864.5967297446,23.5963,23.6052,23.516,23.5874,258864.5967
2011-03-30 09:30:00,26.63,26.86,26.5,26.81,115744.99356972256,23.7569,23.9621,23.6409,23.9175,115744.9936
2011-03-30 10:00:00,26.82,26.84,26.62,26.62,107844.93845305896,23.9264,23.9442,23.748,23.748,107844.9385
2011-03-30 10:30:00,26.63,26.65,26.52,26.58,91126.2171596546,23.7569,23.7747,23.6587,23.7123,91126.2172
2011-03-30 11:00:00,26.57,26.67,26.52,26.66,97740.21679221018,23.7033,23.7926,23.6587,23.7836,97740.2168
2011-03-30 11:30:00,26.66,26.83,26.66,26.83,56218.99687672239,23.7836,23.9353,23.7836,23.9353,56218.9969
2011-03-30 12:00:00,26.83,26.9,26.83,26.86,34907.220282932205,23.9353,23.9977,23.9353,23.9621,34907.2203
2011-03-30 12:30:00,26.85,26.88,26.8,26.86,39316.55337130259,23.9531,23.9799,23.9085,23.9621,39316.5534
2011-03-30 13:00:00,26.85,26.92,26.84,26.89,36744.44240308653,23.9531,24.0156,23.9442,23.9888,36744.4424
2011-03-30 13:30:00,26.89,26.92,26.86,26.91,42807.27539959581,23.9888,24.0156,23.9621,24.0067,42807.2754
2011-03-30 14:00:00,26.91,26.92,26.86,26.88,30865.331618592685,24.0067,24.0156,23.9621,23.9799,30865.3316
2011-03-30 14:30:00,26.89,26.92,26.75,26.77,130075.32610692632,23.9888,24.0156,23.8639,23.8818,130075.3261
2011-03-30 15:00:00,26.77,26.94,26.77,26.92,298364.87231306266,23.8818,24.0334,23.8818,24.0156,298364.8723
2011-03-30 15:30:00,26.92,26.95,26.87,26.89,590299.4672055851,24.0156,24.0423,23.971,23.9888,590299.4672
2011-03-31 09:30:00,26.89,27.14,26.89,27.04,125849.71523057135,23.9888,24.2119,23.9888,24.1226,125849.7152
2011-03-31 10:00:00,27.03,27.08,26.94,27.05,73488.88480617307,24.1137,24.1583,24.0334,24.1316,73488.8848
2011-03-31 10:30:00,27.04,27.12,26.99,27.1,85614.55079919162,24.1226,24.194,24.078,24.1762,85614.5508
2011-03-31 11:00:00,27.08,27.1,27.0,27.08,104354.21642476576,24.1583,24.1762,24.087,24.1583,104354.2164
2011-03-31 11:30:00,27.08,27.14,27.04,27.14,60444.60775307735,24.1583,24.2119,24.1226,24.2119,60444.6078
2011-03-31 12:00:00,27.13,27.15,27.09,27.14,65772.55190152489,24.2029,24.2208,24.1672,24.2119,65772.5519
2011-03-31 12:30:00,27.14,27.14,27.12,27.13,64486.49641741686,24.2119,24.2119,24.194,24.2029,64486.4964
2011-03-31 13:00:00,27.13,27.16,27.09,27.11,46114.2752158736,24.2029,24.2297,24.1672,24.1851,46114.2752
2011-03-31 13:30:00,27.11,27.15,27.11,27.12,59893.44111703105,24.1851,24.2208,24.1851,24.194,59893.4411
2011-03-31 14:00:00,27.12,27.21,27.12,27.16,65588.82968950945,24.194,24.2743,24.194,24.2297,65588.8297
2011-03-31 14:30:00,27.15,27.17,27.1,27.14,70916.77383795701,24.2208,24.2386,24.1762,24.2119,70916.7738
2011-03-31 15:00:00,27.14,27.18,27.07,27.18,224875.9875068896,24.2119,24.2475,24.1494,24.2475,224875.9875
2011-03-31 15:30:00,27.18,27.21,27.12,27.16,479514.9733602792,24.2475,24.2743,24.194,24.2297,479514.9734
2011-04-01 09:30:00,27.22,27.51,27.21,27.37,263090.20760609955,24.2832,24.5419,24.2743,24.417,263090.2076
2011-04-01 10:00:00,27.36,27.43,27.27,27.29,117582.2156898769,24.4081,24.4706,24.3278,24.3457,117582.2157
2011-04-01 10:30:00,27.3,27.36,27.27,27.32,127870.65956274112,24.3546,24.4081,24.3278,24.3724,127870.6596
2011-04-01 11:00:00,27.33,27.37,27.29,27.32,99577.43891236452,24.3814,24.417,24.3457,24.3724,99577.4389
2011-04-01 11:30:00,27.31,27.33,27.27,27.32,55116.6636046298,24.3635,24.3814,24.3278,24.3724,55116.6636
2011-04-01 12:00:00,27.32,27.35,27.29,27.31,57321.33014881499,24.3724,24.3992,24.3457,24.3635,57321.3301
2011-04-01 12:30:00,27.31,27.33,27.25,27.3,53463.163696490905,24.3635,24.3814,24.31,24.3546,53463.1637
2011-04-01 13:00:00,27.3,27.3,27.25,27.26,51625.941576336576,24.3546,24.3546,24.31,24.3189,51625.9416
2011-04-01 13:30:00,27.27,27.36,27.26,27.36,88737.82840345397,24.3278,24.4081,24.3189,24.4081,88737.8284
2011-04-01 14:00:00,27.36,27.41,27.36,27.39,90207.60609957745,24.4081,24.4527,24.4081,24.4349,90207.6061
2011-04-01 14:30:00,27.39,27.42,27.32,27.33,106558.88296895094,24.4349,24.4616,24.3724,24.3814,106558.883
2011-04-01 15:00:00,27.33,27.33,27.2,27.24,126033.4374425868,24.3814,24.3814,24.2654,24.3011,126033.4374
2011-04-01 15:30:00,27.24,27.31,27.23,27.28,252801.76373323533,24.3011,24.3635,24.2921,24.3367,252801.7637
2011-04-04 09:30:00,27.43,27.48,27.38,27.39,61730.66323718537,24.4706,24.5152,24.426,24.4349,61730.6632
2011-04-04 10:00:00,27.39,27.42,27.32,27.35,60628.32996509278,24.4349,24.4616,24.3724,24.3992,60628.33
2011-04-04 10:30:00,27.36,27.39,27.31,27.38,60628.32996509278,24.4081,24.4349,24.3635,24.426,60628.33
2011-04-04 11:00:00,27.38,27.38,27.29,27.37,51258.49715230571,24.426,24.426,24.3457,24.417,51258.4972
2011-04-04 11:30:00,27.37,27.39,27.3,27.36,44644.49751975013,24.417,24.4349,24.3546,24.4081,44644.4975
2011-04-04 12:00:00,27.37,27.41,27.35,27.35,31232.77604262355,24.417,24.4527,24.3992,24.3992,31232.776
2011-04-04 12:30:00,27.34,27.4,27.34,27.38,42990.997611611245,24.3903,24.4438,24.3903,24.426,42990.9976
2011-04-04 13:00:00,27.38,27.43,27.37,27.41,42256.10876354951,24.426,24.4706,24.417,24.4527,42256.1088
2011-04-04 13:30:00,27.4,27.4,27.3,27.34,67793.49623369465,24.4438,24.4438,24.3546,24.3903,67793.4962
2011-04-04 14:00:00,27.34,27.37,27.31,27.31,52728.27484842917,24.3903,24.417,24.3635,24.3635,52728.2748
2011-04-04 14:30:00,27.3,27.36,27.28,27.35,95168.10582399412,24.3546,24.4081,24.3367,24.3992,95168.1058
2011-04-04 15:00:00,27.35,27.36,27.31,27.35,123828.7708984016,24.3992,24.4081,24.3635,24.3992,123828.7709
2011-04-04 15:30:00,27.35,27.37,27.3,27.35,199154.87782472905,24.3992,24.417,24.3546,24.3992,199154.8778
2011-04-05 09:30:00,27.21,27.36,27.13,27.29,101047.21660848796,24.2743,24.4081,24.2029,24.3457,101047.2166
2011-04-05 10:00:00,27.27,27.35,27.21,27.3,73121.4403821422,24.3278,24.3992,24.2743,24.3546,73121.4404
2011-04-05 10:30:00,27.28,27.37,27.26,27.3,34356.053646885906,24.3367,24.417,24.3189,24.3546,34356.0536
2011-04-05 11:00:00,27.3,27.31,27.23,27.3,27007.1651662686,24.3546,24.3635,24.2921,24.3546,27007.1652
2011-04-05 11:30:00,27.3,27.49,27.3,27.46,50523.60830424398,24.3546,24.5241,24.3546,24.4973,50523.6083
2011-04-05 12:00:00,27.46,27.47,27.36,27.39,49421.27503215139,24.4973,24.5062,24.4081,24.4349,49421.275
2011-04-05 12:30:00,27.39,27.41,27.36,27.39,20209.443321697592,24.4349,24.4527,24.4081,24.4349,20209.4433
2011-04-05 13:00:00,27.39,27.5,27.38,27.42,48135.21954804336,24.4349,24.533,24.426,24.4616,48135.2195
2011-04-05 13:30:00,27.42,27.46,27.41,27.43,30865.331618592685,24.4616,24.4973,24.4527,24.4706,30865.3316
2011-04-05 14:00:00,27.43,27.46,27.41,27.44,37663.0534631637,24.4706,24.4973,24.4527,24.4795,37663.0535
2011-04-05 14:30:00,27.43,27.45,27.36,27.41,53646.88590850634,24.4706,24.4884,24.4081,24.4527,53646.8859
2011-04-05 15:00:00,27.41,27.42,27.31,27.33,69814.44056586441,24.4527,24.4616,24.3635,24.3814,69814.4406
2011-04-05 15:30:00,27.32,27.32,27.27,27.32,130810.21495498806,24.3724,24.3724,24.3278,24.3724,130810.215
2011-04-06 09:30:00,27.5,27.7,27.43,27.66,126400.88186661768,24.533,24.7114,24.4706,24.6757,126400.8819
2011-04-06 10:00:00,27.66,27.72,27.63,27.72,79000.55116663604,24.6757,24.7293,24.649,24.7293,79000.5512
2011-04-06 10:30:00,27.71,27.72,27.49,27.51,76060.99577438913,24.7204,24.7293,24.5241,24.5419,76060.9958
2011-04-06 11:00:00,27.51,27.51,27.36,27.39,33437.44258680874,24.5419,24.5419,24.4081,24.4349,33437.4426
2011-04-06 11:30:00,27.39,27.46,27.31,27.42,76428.44019841998,24.4349,24.4973,24.3635,24.4616,76428.4402
2011-04-06 12:00:00,27.41,27.43,27.36,27.39,63200.44093330883,24.4527,24.4706,24.4081,24.4349,63200.4409
2011-04-06 12:30:00,27.38,27.42,27.29,27.32,68528.38508175638,24.426,24.4616,24.3457,24.3724,68528.3851
2011-04-06 13:00:00,27.32,27.38,27.29,27.36,65405.10747749403,24.3724,24.426,24.3457,24.4081,65405.1075
2011-04-06 13:30:00,27.37,27.39,27.3,27.38,39316.55337130259,24.417,24.4349,24.3546,24.426,39316.5534
2011-04-06 14:00:00,27.37,27.43,27.35,27.36,45746.83079184273,24.417,24.4706,24.3992,24.4081,45746.8308
2011-04-06 14:30:00,27.36,27.49,27.36,27.45,65405.10747749403,24.4081,24.5241,24.4081,24.4884,65405.1075
2011-04-06 15:00:00,27.45,27.46,27.35,27.35,145875.43634025354,24.4884,24.4973,24.3992,24.3992,145875.4363
2011-04-06 15:30:00,27.35,27.39,27.32,27.36,222303.8765386736,24.3992,24.4349,24.3724,24.4081,222303.8765
2011-04-07 09:30:00,27.28,27.48,27.25,27.47,74040.05144221937,24.3367,24.5152,24.31,24.5062,74040.0514
2011-04-07 10:00:00,27.48,27.48,27.32,27.35,86349.43964725336,24.5152,24.5152,24.3724,24.3992,86349.4396
2011-04-07 10:30:00,27.32,27.32,27.06,27.18,126952.04850266397,24.3724,24.3724,24.1405,24.2475,126952.0485
2011-04-07 11:00:00,27.2,27.24,27.09,27.11,247657.5417968032,24.2654,24.3011,24.1672,24.1851,247657.5418
2011-04-07 11:30:00,27.08,27.1,26.95,27.1,136138.1591034356,24.1583,24.1762,24.0423,24.1762,136138.1591
2011-04-07 12:00:00,27.1,27.17,27.08,27.1,58423.66342090759,24.1762,24.2386,24.1583,24.1762,58423.6634
2011-04-07 12:30:00,27.09,27.19,27.09,27.14,31783.94267866985,24.1672,24.2565,24.1672,24.2119,31783.9427
2011-04-07 13:00:00,27.15,27.23,27.15,27.19,37846.77567517913,24.2208,24.2921,24.2208,24.2565,37846.7757
2011-04-07 13:30:00,27.18,27.25,27.18,27.21,54749.219180598935,24.2475,24.31,24.2475,24.2743,54749.2192
2011-04-07 14:00:00,27.22,27.29,27.22,27.23,64853.94084144773,24.2832,24.3457,24.2832,24.2921,64853.9408
2011-04-07 14:30:00,27.22,27.33,27.22,27.33,48135.21954804336,24.2832,24.3814,24.2832,24.3814,48135.2195
2011-04-07 15:00:00,27.32,27.36,27.29,27.31,78449.38453058974,24.3724,24.4081,24.3457,24.3635,78449.3845
2011-04-07 15:30:00,27.32,27.37,27.29,27.34,205401.4330332537,24.3724,24.417,24.3457,24.3903,205401.433
2011-04-08 09:30:00,27.48,27.53,27.24,27.25,198971.1556127136,24.5152,24.5598,24.3011,24.31,198971.1556
2011-04-08 10:00:00,27.25,27.42,27.2,27.26,189050.1561638802,24.31,24.4616,24.2654,24.3189,189050.1562
2011-04-08 10:30:00,27.25,27.34,27.24,27.24,117031.0490538306,24.31,24.3903,24.3011,24.3011,117031.0491
2011-04-08 11:00:00,27.23,27.24,27.11,27.19,85247.10637516076,24.2921,24.3011,24.1851,24.2565,85247.1064
2011-04-08 11:30:00,27.19,27.39,27.18,27.25,85063.38416314533,24.2565,24.4349,24.2475,24.31,85063.3842
2011-04-08 12:00:00,27.24,27.32,27.23,27.24,35090.94249494764,24.3011,24.3724,24.2921,24.3011,35090.9425
2011-04-08 12:30:00,27.24,27.27,27.16,27.19,37479.331251148265,24.3011,24.3278,24.2297,24.2565,37479.3313
2011-04-08 13:00:00,27.21,27.22,27.18,27.2,33988.60922285504,24.2743,24.2832,24.2475,24.2654,33988.6092
2011-04-08 13:30:00,27.2,27.2,27.11,27.12,48135.21954804336,24.2654,24.2654,24.1851,24.194,48135.2195
2011-04-08 14:00:00,27.13,27.15,27.0,27.11,115377.54914569172,24.2029,24.2208,24.087,24.1851,115377.5491
2011-04-08 14:30:00,27.11,27.11,26.82,26.86,140547.492191806,24.1851,24.1851,23.9264,23.9621,140547.4922
2011-04-08 15:00:00,26.86,26.93,26.84,26.9,89288.99503950027,23.9621,24.0245,23.9442,23.9977,89288.995
2011-04-08 15:30:00,26.89,26.94,26.86,26.89,469593.9739114459,23.9888,24.0334,23.9621,23.9888,469593.9739
2011-04-11 09:30:00,26.87,26.99,26.68,26.78,306632.3718537571,23.971,24.078,23.8015,23.8907,306632.3719
2011-04-11 10:00:00,26.8,26.87,26.67,26.68,183905.9342274481,23.9085,23.971,23.7926,23.8015,183905.9342
2011-04-11 10:30:00,26.68,26.76,26.64,26.75,147896.38067242329,23.8015,23.8728,23.7658,23.8639,147896.3807
2011-04-11 11:00:00,26.75,26.81,26.72,26.74,85430.82858717619,23.8639,23.9175,23.8372,23.855,85430.8286
2011-04-11 11:30:00,26.74,26.74,26.64,26.67,286239.20632004406,23.855,23.855,23.7658,23.7926,286239.2063
2011-04-11 12:00:00,26.68,26.75,26.66,26.71,152673.15818482454,23.8015,23.8639,23.7836,23.8282,152673.1582
2011-04-11 12:30:00,26.7,26.71,26.58,26.58,105272.82748484291,23.8193,23.8282,23.7123,23.7123,105272.8275
2011-04-11 13:00:00,26.59,26.6,26.47,26.47,95351.82803600957,23.7212,23.7301,23.6141,23.6141,95351.828
2011-04-11 13:30:00,26.48,26.5,26.43,26.46,83409.88425500643,23.6231,23.6409,23.5785,23.6052,83409.8843
2011-04-11 14:00:00,26.46,26.5,26.43,26.45,88370.3839794231,23.6052,23.6409,23.5785,23.5963,88370.384
2011-04-11 14:30:00,26.45,26.46,26.3,26.35,151754.5471247474,23.5963,23.6052,23.4625,23.5071,151754.5471
2011-04-11 15:00:00,26.34,26.36,26.26,26.29,120338.0488701084,23.4982,23.516,23.4268,23.4536,120338.0489
2011-04-11 15:30:00,26.29,26.41,26.29,26.38,295241.59470880026,23.4536,23.5606,23.4536,23.5338,295241.5947
2011-04-12 09:30:00,26.2,26.22,25.77,25.77,240859.8199522322,23.3733,23.3911,22.9897,22.9897,240859.82
2011-04-12 10:00:00,25.77,25.77,25.42,25.58,214220.09920999449,22.9897,22.9897,22.6774,22.8202,214220.0992
2011-04-12 10:30:00,25.6,25.69,25.52,25.53,163696.4909057505,22.838,22.9183,22.7666,22.7756,163696.4909
2011-04-12 11:00:00,25.52,25.58,25.42,25.55,97923.9390042256,22.7666,22.8202,22.6774,22.7934,97923.939
2011-04-12 11:30:00,25.56,25.62,25.44,25.45,88186.66176740767,22.8023,22.8558,22.6953,22.7042,88186.6618
2011-04-12 12:00:00,25.44,25.55,25.44,25.47,49237.55282013596,22.6953,22.7934,22.6953,22.722,49237.5528
2011-04-12 12:30:00,25.47,25.48,25.39,25.45,60628.32996509278,22.722,22.7309,22.6507,22.7042,60628.33
2011-04-12 13:00:00,25.44,25.46,25.38,25.42,44277.05309571927,22.6953,22.7131,22.6417,22.6774,44277.0531
2011-04-12 13:30:00,25.41,25.54,25.41,25.52,64670.2186294323,22.6685,22.7845,22.6685,22.7666,64670.2186
2011-04-12 14:00:00,25.52,25.67,25.52,25.64,44277.05309571927,22.7666,22.9004,22.7666,22.8737,44277.0531
2011-04-12 14:30:00,25.65,25.67,25.47,25.5,72386.55153408047,22.8826,22.9004,22.722,22.7488,72386.5515
2011-04-12 15:00:00,25.49,25.5,25.39,25.39,111886.82711739848,22.7399,22.7488,22.6507,22.6507,111886.8271
2011-04-12 15:30:00,25.38,25.42,25.34,25.39,436707.6979606834,22.6417,22.6774,22.6061,22.6507,436707.698
2011-04-13 09:30:00,25.57,25.85,25.57,25.66,99577.43891236452,22.8112,23.061,22.8112,22.8915,99577.4389
2011-04-13 10:00:00,25.66,25.74,25.59,25.63,126033.4374425868,22.8915,22.9629,22.8291,22.8648,126033.4374
2011-04-13 10:30:00,25.62,25.71,25.55,25.68,66323.71853757119,22.8558,22.9361,22.7934,22.9094,66323.7185
2011-04-13 11:00:00,25.7,25.78,25.67,25.7,70549.32941392614,22.9272,22.9986,22.9004,22.9272,70549.3294
2011-04-13 11:30:00,25.7,25.74,25.57,25.57,58423.66342090759,22.9272,22.9629,22.8112,22.8112,58423.6634
2011-04-13 12:00:00,25.58,25.64,25.54,25.57,49972.44166819768,22.8202,22.8737,22.7845,22.8112,49972.4417
2011-04-13 12:30:00,25.55,25.55,25.42,25.45,50891.052728274844,22.7934,22.7934,22.6774,22.7042,50891.0527
2011-04-13 13:00:00,25.46,25.54,25.46,25.53,39683.99779533345,22.7131,22.7845,22.7131,22.7756,39683.9978
2011-04-13 13:30:00,25.53,25.55,25.47,25.49,47400.33069998163,22.7756,22.7934,22.722,22.7399,47400.3307
2011-04-13 14:00:00,25.51,25.6,25.46,25.59,48686.38618408966,22.7577,22.838,22.7131,22.8291,48686.3862
2011-04-13 14:30:00,25.59,25.66,25.57,25.62,59893.44111703105,22.8291,22.8915,22.8112,22.8558,59893.4411
2011-04-13 15:00:00,25.63,25.67,25.6,25.61,77898.21789454344,22.8648,22.9004,22.838,22.8469,77898.2179
2011-04-13 15:30:00,25.61,25.61,25.48,25.51,279808.92889950395,22.8469,22.8469,22.7309,22.7577,279808.9289
2011-04-14 09:30:00,25.38,25.42,25.14,25.22,126952.04850266397,22.6417,22.6774,22.4276,22.499,126952.0485
2011-04-14 10:00:00,25.22,25.34,25.18,25.18,135219.54804335843,22.499,22.6061,22.4633,22.4633,135219.548
2011-04-14 10:30:00,25.18,25.29,25.16,25.17,123093.88205033987,22.4633,22.5614,22.4455,22.4544,123093.8821
2011-04-14 11:00:00,25.17,25.21,25.13,25.2,53095.71927246004,22.4544,22.4901,22.4187,22.4812,53095.7193
2011-04-14 11:30:00,25.21,25.24,25.13,25.2,182068.71210729377,22.4901,22.5168,22.4187,22.4812,182068.7121
2011-04-14 12:00:00,25.21,25.29,25.2,25.26,64302.77420540143,22.4901,22.5614,22.4812,22.5347,64302.7742
2011-04-14 12:30:00,25.26,25.39,25.25,25.36,68160.94065772551,22.5347,22.6507,22.5258,22.6239,68160.9407
2011-04-14 13:00:00,25.37,25.49,25.37,25.47,107661.21624104354,22.6328,22.7399,22.6328,22.722,107661.2162
2011-04-14 13:30:00,25.48,25.48,25.41,25.42,51809.66378835201,22.7309,22.7309,22.6685,22.6774,51809.6638
2011-04-14 14:00:00,25.44,25.51,25.42,25.5,46297.99742788903,22.6953,22.7577,22.6774,22.7488,46297.9974
2011-04-14 14:30:00,25.51,25.52,25.41,25.42,100128.6055484108,22.7577,22.7666,22.6685,22.6774,100128.6055
2011-04-14 15:00:00,25.42,25.49,25.41,25.47,168289.54620613632,22.6774,22.7399,22.6685,22.722,168289.5462
2011-04-14 15:30:00,25.47,25.53,25.46,25.48,263457.65203013044,22.722,22.7756,22.7131,22.7309,263457.652
2011-04-15 09:30:00,25.55,25.58,25.37,25.51,233694.6536836304,22.7934,22.8202,22.6328,22.7577,233694.6537
2011-04-15 10:00:00,25.51,25.55,25.41,25.46,98842.55006430278,22.7577,22.7934,22.6685,22.7131,98842.5501
2011-04-15 10:30:00,25.48,25.52,25.37,25.46,106926.3273929818,22.7309,22.7666,22.6328,22.7131,106926.3274
2011-04-15 11:00:00,25.47,25.5,25.35,25.48,36928.16461510197,22.722,22.7488,22.615,22.7309,36928.1646
2011-04-15 11:30:00,25.48,25.54,25.45,25.51,40051.44221936432,22.7309,22.7845,22.7042,22.7577,40051.4422
2011-04-15 12:00:00,25.51,25.6,25.51,25.59,74774.9402902811,22.7577,22.838,22.7577,22.8291,74774.9403
2011-04-15 12:30:00,25.59,25.65,25.56,25.63,33988.60922285504,22.8291,22.8826,22.8023,22.8648,33988.6092
2011-04-15 13:00:00,25.65,25.66,25.57,25.58,31232.77604262355,22.8826,22.8915,22.8112,22.8202,31232.776
2011-04-15 13:30:00,25.58,25.59,25.5,25.52,45930.55300385816,22.8202,22.8291,22.7488,22.7666,45930.553
2011-04-15 14:00:00,25.52,25.58,25.52,25.54,46114.2752158736,22.7666,22.8202,22.7666,22.7845,46114.2752
2011-04-15 14:30:00,25.54,25.58,25.53,25.54,48135.21954804336,22.7845,22.8202,22.7756,22.7845,48135.2195
2011-04-15 15:00:00,25.54,25.57,25.47,25.5,77530.77347051258,22.7845,22.8112,22.722,22.7488,77530.7735
2011-04-15 15:30:00,25.51,25.58,25.5,25.58,160205.76887745727,22.7577,22.8202,22.7488,22.8202,160205.7689
2011-04-18 09:30:00,25.2,25.24,24.93,25.04,180231.48998713944,22.4812,22.5168,22.2403,22.3384,180231.49
2011-04-18 10:00:00,25.01,25.03,24.86,25.0,103068.16094065772,22.3117,22.3295,22.1778,22.3027,103068.1609
2011-04-18 10:30:00,24.99,25.08,24.93,24.96,78081.94010655888,22.2938,22.3741,22.2403,22.2671,78081.9401
2011-04-18 11:00:00,24.95,25.12,24.93,25.08,72019.1071100496,22.2581,22.4098,22.2403,22.3741,72019.1071
2011-04-18 11:30:00,25.08,25.11,25.02,25.07,20393.165533713025,22.3741,22.4009,22.3206,22.3652,20393.1655
2011-04-18 12:00:00,25.07,25.09,24.98,25.02,40970.05327944148,22.3652,22.383,22.2849,22.3206,40970.0533
2011-04-18 12:30:00,25.02,25.06,24.98,25.03,50891.052728274844,22.3206,22.3563,22.2849,22.3295,50891.0527
2011-04-18 13:00:00,25.05,25.05,24.99,24.99,14697.776961234613,22.3473,22.3473,22.2938,22.2938,14697.777
2011-04-18 13:30:00,25.01,25.02,24.97,24.98,54014.3303325372,22.3117,22.3206,22.276,22.2849,54014.3303
2011-04-18 14:00:00,24.97,24.98,24.91,24.92,61546.941025169945,22.276,22.2849,22.2224,22.2314,61546.941
2011-04-18 14:30:00,24.93,25.08,24.93,25.07,73856.32923020393,22.2403,22.3741,22.2403,22.3652,73856.3292
2011-04-18 15:00:00,25.05,25.14,25.02,25.03,64119.051993386,22.3473,22.4276,22.3206,22.3295,64119.052
2011-04-18 15:30:00,25.03,25.07,24.97,25.02,176189.60132279992,22.3295,22.3652,22.276,22.3206,176189.6013
2011-04-19 09:30:00,25.02,25.21,25.01,25.14,56770.16351276869,22.3206,22.4901,22.3117,22.4276,56770.1635
2011-04-19 10:00:00,25.12,25.23,24.99,25.2,58607.38563292302,22.4098,22.5079,22.2938,22.4812,58607.3856
2011-04-19 10:30:00,25.2,25.21,25.12,25.12,38949.10894727172,22.4812,22.4901,22.4098,22.4098,38949.1089
2011-04-19 11:00:00,25.13,25.17,25.07,25.07,38581.664523240855,22.4187,22.4544,22.3652,22.3652,38581.6645
2011-04-19 11:30:00,25.08,25.17,25.08,25.12,120338.0488701084,22.3741,22.4544,22.3741,22.4098,120338.0489
2011-04-19 12:00:00,25.13,25.23,25.12,25.17,78081.94010655888,22.4187,22.5079,22.4098,22.4544,78081.9401
2011-04-19 12:30:00,25.17,25.21,25.14,25.21,55484.10802866067,22.4544,22.4901,22.4276,22.4901,55484.108
2011-04-19 13:00:00,25.2,25.26,25.2,25.24,37111.8868271174,22.4812,22.5347,22.4812,22.5168,37111.8868
2011-04-19 13:30:00,25.24,25.29,25.24,25.25,59342.27448098475,22.5168,22.5614,22.5168,22.5258,59342.2745
2011-04-19 14:00:00,25.24,25.3,25.24,25.26,71467.9404740033,22.5168,22.5704,22.5168,22.5347,71467.9405
2011-04-19 14:30:00,25.26,25.31,25.23,25.23,74958.66250229653,22.5347,22.5793,22.5079,22.5079,74958.6625
2011-04-19 15:00:00,25.23,25.27,25.23,25.25,72019.1071100496,22.5079,22.5436,22.5079,22.5258,72019.1071
2011-04-19 15:30:00,25.25,25.29,25.24,25.26,199706.0444607753,22.5258,22.5614,22.5168,22.5347,199706.0445
2011-04-20 09:30:00,25.65,25.68,25.48,25.57,118133.3823259232,22.8826,22.9094,22.7309,22.8112,118133.3823
2011-04-20 10:00:00,25.56,25.66,25.52,25.61,79000.55116663604,22.8023,22.8915,22.7666,22.8469,79000.5512
2011-04-20 10:30:00,25.61,25.73,25.61,25.7,92595.99485577806,22.8469,22.954,22.8469,22.9272,92595.9949
2011-04-20 11:00:00,25.7,25.82,25.69,25.82,67242.32959764835,22.9272,23.0343,22.9183,23.0343,67242.3296
2011-04-20 11:30:00,25.82,25.89,25.78,25.87,70733.05162594157,23.0343,23.0967,22.9986,23.0789,70733.0516
2011-04-20 12:00:00,25.88,25.93,25.82,25.9,112254.27154142936,23.0878,23.1324,23.0343,23.1056,112254.2715
2011-04-20 12:30:00,25.9,25.94,25.86,25.86,99393.71670034908,23.1056,23.1413,23.07,23.07,99393.7167
2011-04-20 13:00:00,25.85,25.87,25.81,25.85,64119.051993386,23.061,23.0789,23.0253,23.061,64119.052
2011-04-20 13:30:00,25.87,25.87,25.82,25.83,50891.052728274844,23.0789,23.0789,23.0343,23.0432,50891.0527
2011-04-20 14:00:00,25.84,25.84,25.78,25.78,73305.16259415763,23.0521,23.0521,22.9986,22.9986,73305.1626
2011-04-20 14:30:00,25.78,25.82,25.78,25.82,111703.10490538304,22.9986,23.0343,22.9986,23.0343,111703.1049
2011-04-20 15:00:00,25.81,25.87,25.8,25.87,198971.1556127136,23.0253,23.0789,23.0164,23.0789,198971.1556
2011-04-20 15:30:00,25.87,25.92,25.85,25.9,441300.7532610693,23.0789,23.1235,23.061,23.1056,441300.7533
2011-04-21 09:30:00,25.93,26.09,25.8,25.98,154877.82472900974,23.1324,23.2751,23.0164,23.177,154877.8247
2011-04-21 10:00:00,25.96,25.97,25.76,25.77,79919.1622267132,23.1592,23.1681,22.9807,22.9897,79919.1622
2011-04-21 10:30:00,25.77,25.8,25.71,25.74,58791.10784493845,22.9897,23.0164,22.9361,22.9629,58791.1078
2011-04-21 11:00:00,25.74,25.75,25.65,25.69,37663.0534631637,22.9629,22.9718,22.8826,22.9183,37663.0535
2011-04-21 11:30:00,25.69,25.72,25.6,25.61,86165.71743523792,22.9183,22.9451,22.838,22.8469,86165.7174
2011-04-21 12:00:00,25.61,25.65,25.59,25.62,67426.05180966378,22.8469,22.8826,22.8291,22.8558,67426.0518
2011-04-21 12:30:00,25.61,25.67,25.6,25.63,45563.1085798273,22.8469,22.9004,22.838,22.8648,45563.1086
2011-04-21 13:00:00,25.63,25.72,25.63,25.72,89656.43946353113,22.8648,22.9451,22.8648,22.9451,89656.4395
2011-04-21 13:30:00,25.72,25.73,25.68,25.71,88554.10619143854,22.9451,22.954,22.9094,22.9361,88554.1062
2011-04-21 14:00:00,25.7,25.73,25.69,25.69,62649.274297262535,22.9272,22.954,22.9183,22.9183,62649.2743
2011-04-21 14:30:00,25.69,25.7,25.65,25.65,49972.44166819768,22.9183,22.9272,22.8826,22.8826,49972.4417
2011-04-21 15:00:00,25.64,25.67,25.61,25.63,91677.3837957009,22.8737,22.9004,22.8469,22.8648,91677.3838
2011-04-21 15:30:00,25.63,25.69,25.61,25.66,231306.26492742973,22.8648,22.9183,22.8469,22.8915,231306.2649
2011-04-25 09:30:00,25.69,25.69,25.54,25.63,80102.88443872864,22.9183,22.9183,22.7845,22.8648,80102.8844
2011-04-25 10:00:00,25.64,25.66,25.34,25.42,98842.55006430278,22.8737,22.8915,22.6061,22.6774,98842.5501
2011-04-25 10:30:00,25.42,25.5,25.39,25.45,54565.4969685835,22.6774,22.7488,22.6507,22.7042,54565.497
2011-04-25 11:00:00,25.45,25.49,25.4,25.47,43174.71982362668,22.7042,22.7399,22.6596,22.722,43174.7198
2011-04-25 11:30:00,25.47,25.49,25.42,25.47,56218.99687672239,22.722,22.7399,22.6774,22.722,56218.9969
2011-04-25 12:00:00,25.46,25.5,25.45,25.5,37846.77567517913,22.7131,22.7488,22.7042,22.7488,37846.7757
2011-04-25 12:30:00,25.51,25.53,25.47,25.51,110049.60499724415,22.7577,22.7756,22.722,22.7577,110049.605
2011-04-25 13:00:00,25.51,25.57,25.51,25.57,38030.49788719456,22.7577,22.8112,22.7577,22.8112,38030.4979
2011-04-25 13:30:00,25.57,25.61,25.57,25.59,49053.83060812052,22.8112,22.8469,22.8112,22.8291,49053.8306
2011-04-25 14:00:00,25.59,25.64,25.58,25.62,72753.99595811134,22.8291,22.8737,22.8202,22.8558,72753.996
2011-04-25 14:30:00,25.63,25.63,25.57,25.61,84879.66195112989,22.8648,22.8648,22.8112,22.8469,84879.662
2011-04-25 15:00:00,25.61,25.63,25.6,25.62,106742.60518096638,22.8469,22.8648,22.838,22.8558,106742.6052
2011-04-25 15:30:00,25.62,25.64,25.58,25.61,181884.9898952784,22.8558,22.8737,22.8202,22.8469,181884.9899
2011-04-26 09:30:00,25.73,25.73,25.57,25.57,53830.60812052177,22.954,22.954,22.8112,22.8112,53830.6081
2011-04-26 10:00:00,25.57,25.64,25.54,25.59,85981.99522322249,22.8112,22.8737,22.7845,22.8291,85981.9952
2011-04-26 10:30:00,25.6,25.64,25.58,25.61,109865.88278522874,22.838,22.8737,22.8202,22.8469,109865.8828
2011-04-26 11:00:00,25.62,25.66,25.6,25.63,126217.15965460223,22.8558,22.8915,22.838,22.8648,126217.1597
2011-04-26 11:30:00,25.63,25.73,25.63,25.72,69998.16277787984,22.8648,22.954,22.8648,22.9451,69998.1628
2011-04-26 12:00:00,25.71,25.78,25.7,25.72,124196.21532243249,22.9361,22.9986,22.9272,22.9451,124196.2153
2011-04-26 12:30:00,25.72,25.78,25.72,25.77,39132.831159287154,22.9451,22.9986,22.9451,22.9897,39132.8312
2011-04-26 13:00:00,25.77,25.77,25.71,25.72,49972.44166819768,22.9897,22.9897,22.9361,22.9451,49972.4417
2011-04-26 13:30:00,25.71,25.71,25.62,25.65,43174.71982362668,22.9361,22.9361,22.8558,22.8826,43174.7198
2011-04-26 14:00:00,25.65,25.72,25.61,25.72,69446.99614183354,22.8826,22.9451,22.8469,22.9451,69446.9961
2011-04-26 14:30:00,25.72,25.72,25.68,25.71,82491.27319492926,22.9451,22.9451,22.9094,22.9361,82491.2732
2011-04-26 15:00:00,25.71,25.73,25.7,25.7,110417.04942127503,22.9361,22.954,22.9272,22.9272,110417.0494
2011-04-26 15:30:00,25.7,25.74,25.69,25.72,221201.5432665809,22.9272,22.9629,22.9183,22.9451,221201.5433
2011-04-27 09:30:00,25.85,25.87,25.54,25.6,122358.99320227816,23.061,23.0789,22.7845,22.838,122358.9932
2011-04-27 10:00:00,25.61,25.61,25.4,25.46,223406.2098107661,22.8469,22.8469,22.6596,22.7131,223406.2098
2011-04-27 10:30:00,25.46,25.55,25.35,25.46,77714.49568252801,22.7131,22.7934,22.615,22.7131,77714.4957
2011-04-27 11:00:00,25.46,25.57,25.46,25.54,85798.27301120706,22.7131,22.8112,22.7131,22.7845,85798.273
2011-04-27 11:30:00,25.54,25.63,25.52,25.61,126033.4374425868,22.7845,22.8648,22.7666,22.8469,126033.4374
2011-04-27 12:00:00,25.61,25.64,25.59,25.61,58974.83005695389,22.8469,22.8737,22.8291,22.8469,58974.8301
2011-04-27 12:30:00,25.61,25.69,25.58,25.65,136505.60352746648,22.8469,22.9183,22.8202,22.8826,136505.6035
2011-04-27 13:00:00,25.65,25.75,25.63,25.66,114091.49366158368,22.8826,22.9718,22.8648,22.8915,114091.4937
2011-04-27 13:30:00,25.67,25.83,25.67,25.83,68160.94065772551,22.9004,23.0432,22.9004,23.0432,68160.9407
2011-04-27 14:00:00,25.81,25.91,25.81,25.85,145875.43634025354,23.0253,23.1146,23.0253,23.061,145875.4363
2011-04-27 14:30:00,25.85,26.0,25.84,25.96,195296.7113724049,23.061,23.1948,23.0521,23.1592,195296.7114
2011-04-27 15:00:00,25.96,26.02,25.93,25.98,169943.0461142752,23.1592,23.2127,23.1324,23.177,169943.0461
2011-04-27 15:30:00,25.99,26.16,25.99,26.09,478045.19566415576,23.1859,23.3376,23.1859,23.2751,478045.1957
2011-04-28 09:30:00,26.01,26.57,25.95,26.46,286422.92853205954,23.2038,23.7033,23.1502,23.6052,286422.9285
2011-04-28 10:00:00,26.46,26.49,26.33,26.36,226713.2096270439,23.6052,23.632,23.4892,23.516,226713.2096
2011-04-28 10:30:00,26.36,26.68,26.34,26.63,214587.5436340253,23.516,23.8015,23.4982,23.7569,214587.5436
2011-04-28 11:00:00,26.61,27.05,26.61,26.99,213301.4881499173,23.739,24.1316,23.739,24.078,213301.4881
2011-04-28 11:30:00,26.98,26.98,26.66,26.81,128789.2706228183,24.0691,24.0691,23.7836,23.9175,128789.2706
2011-04-28 12:00:00,26.81,26.84,26.73,26.76,97189.05015616388,23.9175,23.9442,23.8461,23.8728,97189.0502
2011-04-28 12:30:00,26.75,26.93,26.75,26.83,151019.65827668566,23.8639,24.0245,23.8639,23.9353,151019.6583
2011-04-28 13:00:00,26.83,26.84,26.64,26.7,109865.88278522874,23.9353,23.9442,23.7658,23.8193,109865.8828
2011-04-28 13:30:00,26.7,26.71,26.65,26.67,80837.77328679037,23.8193,23.8282,23.7747,23.7926,80837.7733
2011-04-28 14:00:00,26.67,26.89,26.66,26.87,194561.8225243432,23.7926,23.9888,23.7836,23.971,194561.8225
2011-04-28 14:30:00,26.85,26.95,26.83,26.87,157082.49127319493,23.9531,24.0423,23.9353,23.971,157082.4913
2011-04-28 15:00:00,26.87,27.09,26.81,27.06,303692.8164615102,23.971,24.1672,23.9175,24.1405,303692.8165
2011-04-28 15:30:00,27.06,27.2,27.02,27.12,764284.4019841999,24.1405,24.2654,24.1048,24.194,764284.402
2011-04-29 09:30:00,27.22,28.21,27.18,28.15,617490.3545838692,24.2832,25.1664,24.2475,25.1129,617490.3546
2011-04-29 10:00:00,28.15,28.15,27.88,27.91,284585.7064119052,25.1129,25.1129,24.872,24.8988,284585.7064
2011-04-29 10:30:00,27.92,28.39,27.88,28.39,325188.31526731583,24.9077,25.327,24.872,25.327,325188.3153
2011-04-29 11:00:00,28.39,28.56,28.31,28.45,255741.31912548223,25.327,25.4786,25.2556,25.3805,255741.3191
2011-04-29 11:30:00,28.44,28.55,28.4,28.5,173617.49035458386,25.3716,25.4697,25.3359,25.4251,173617.4904
2011-04-29 12:00:00,28.5,28.5,28.35,28.38,135586.9924673893,25.4251,25.4251,25.2913,25.3181,135586.9925
2011-04-29 12:30:00,28.39,28.47,28.36,28.43,114091.49366158368,25.327,25.3984,25.3002,25.3627,114091.4937
2011-04-29 13:00:00,28.42,28.55,28.42,28.53,113724.0492375528,25.3538,25.4697,25.3538,25.4519,113724.0492
2011-04-29 13:30:00,28.53,28.55,28.52,28.52,98291.38342825648,25.4519,25.4697,25.443,25.443,98291.3834
2011-04-29 14:00:00,28.52,28.53,28.4,28.41,153591.7692449017,25.443,25.4519,25.3359,25.3448,153591.7692
2011-04-29 14:30:00,28.41,28.47,28.4,28.43,162777.8798456733,25.3448,25.3984,25.3359,25.3627,162777.8798
2011-04-29 15:00:00,28.42,28.46,28.4,28.45,261252.98548594525,25.3538,25.3894,25.3359,25.3805,261252.9855
2011-04-29 15:30:00,28.45,28.66,28.45,28.62,756016.9024435054,25.3805,25.5679,25.3805,25.5322,756016.9024
2011-05-02 09:30:00,28.83,28.89,28.56,28.85,214954.98805805625,25.7195,25.773,25.4786,25.7374,214954.9881
2011-05-02 10:00:00,28.87,29.0,28.85,28.98,239022.59783207788,25.7552,25.8712,25.7374,25.8533,239022.5978
2011-05-02 10:30:00,28.98,29.1,28.97,29.07,125482.2708065405,25.8533,25.9604,25.8444,25.9336,125482.2708
2011-05-02 11:00:00,29.07,29.1,28.93,28.93,123461.32647437074,25.9336,25.9604,25.8087,25.8087,123461.3265
2011-05-02 11:30:00,28.93,29.0,28.93,28.93,150468.49164063935,25.8087,25.8712,25.8087,25.8087,150468.4916
2011-05-02 12:00:00,28.93,28.95,28.78,28.78,104354.21642476576,25.8087,25.8266,25.6749,25.6749,104354.2164
2011-05-02 12:30:00,28.76,28.79,28.71,28.73,117765.93790189234,25.6571,25.6838,25.6125,25.6303,117765.9379
2011-05-02 13:00:00,28.73,28.75,28.68,28.73,59893.44111703105,25.6303,25.6481,25.5857,25.6303,59893.4411
2011-05-02 13:30:00,28.73,28.82,28.72,28.74,100312.32776042624,25.6303,25.7106,25.6214,25.6392,100312.3278
2011-05-02 14:00:00,28.75,28.78,28.66,28.68,104170.49421275032,25.6481,25.6749,25.5679,25.5857,104170.4942
2011-05-02 14:30:00,28.68,28.69,28.58,28.59,126952.04850266397,25.5857,25.5946,25.4965,25.5054,126952.0485
2011-05-02 15:00:00,28.59,28.63,28.52,28.52,209075.8772735624,25.5054,25.5411,25.443,25.443,209075.8773
2011-05-02 15:30:00,28.52,28.69,28.44,28.67,671872.1293404372,25.443,25.5946,25.3716,25.5768,671872.1293
2011-05-03 09:30:00,28.54,28.66,28.46,28.61,194194.37810031231,25.4608,25.5679,25.3894,25.5233,194194.3781
2011-05-03 10:00:00,28.64,28.88,28.59,28.84,229285.32059525995,25.55,25.7641,25.5054,25.7284,229285.3206
2011-05-03 10:30:00,28.84,28.88,28.52,28.64,154510.38030497887,25.7284,25.7641,25.443,25.55,154510.3803
2011-05-03 11:00:00,28.64,28.81,28.61,28.75,181333.82325923204,25.55,25.7017,25.5233,25.6481,181333.8233
2011-05-03 11:30:00,28.75,28.86,28.74,28.86,115010.10472166084,25.6481,25.7463,25.6392,25.7463,115010.1047
2011-05-03 12:00:00,28.85,28.89,28.82,28.89,78081.94010655888,25.7374,25.773,25.7106,25.773,78081.9401
2011-05-03 12:30:00,28.88,28.9,28.82,28.84,95351.82803600957,25.7641,25.782,25.7106,25.7284,95351.828
2011-05-03 13:00:00,28.83,28.92,28.76,28.77,134300.93698328128,25.7195,25.7998,25.6571,25.666,134300.937
2011-05-03 13:30:00,28.76,28.77,28.66,28.69,131728.82601506522,25.6571,25.666,25.5679,25.5946,131728.826
2011-05-03 14:00:00,28.68,28.73,28.61,28.73,109314.71614918244,25.5857,25.6303,25.5233,25.6303,109314.7161
2011-05-03 14:30:00,28.72,28.73,28.57,28.64,314899.8713944516,25.6214,25.6303,25.4876,25.55,314899.8714
2011-05-03 15:00:00,28.64,28.68,28.61,28.67,213485.21036193275,25.55,25.5857,25.5233,25.5768,213485.2104
2011-05-03 15:30:00,28.66,28.78,28.59,28.73,654234.7969869557,25.5679,25.6749,25.5054,25.6303,654234.797
2011-05-04 09:30:00,28.65,28.66,28.06,28.14,207238.65515340804,25.5589,25.5679,25.0326,25.104,207238.6552
2011-05-04 10:00:00,28.13,28.21,28.05,28.15,193643.21146426603,25.095,25.1664,25.0237,25.1129,193643.2115
2011-05-04 10:30:00,28.13,28.28,27.96,27.97,190336.21164798824,25.095,25.2289,24.9434,24.9523,190336.2116
2011-05-04 11:00:00,27.96,27.97,27.7,27.79,204850.26639720745,24.9434,24.9523,24.7114,24.7917,204850.2664
2011-05-04 11:30:00,27.76,27.91,27.75,27.91,55300.385816645234,24.765,24.8988,24.756,24.8988,55300.3858
2011-05-04 12:00:00,27.91,27.96,27.85,27.88,99761.16112437994,24.8988,24.9434,24.8452,24.872,99761.1611
2011-05-04 12:30:00,27.88,27.99,27.88,27.92,57872.49678486129,24.872,24.9701,24.872,24.9077,57872.4968
2011-05-04 13:00:00,27.92,28.02,27.9,28.02,60628.32996509278,24.9077,24.9969,24.8899,24.9969,60628.33
2011-05-04 13:30:00,28.02,28.16,28.01,28.15,81021.4954988058,24.9969,25.1218,24.988,25.1129,81021.4955
2011-05-04 14:00:00,28.14,28.24,28.06,28.21,84328.4953150836,25.104,25.1932,25.0326,25.1664,84328.4953
2011-05-04 14:30:00,28.21,28.29,28.18,28.22,108028.6606650744,25.1664,25.2378,25.1396,25.1753,108028.6607
2011-05-04 15:00:00,28.21,28.22,28.03,28.1,150835.9360646702,25.1664,25.1753,25.0058,25.0683,150835.9361
2011-05-04 15:30:00,28.1,28.1,28.0,28.04,399779.53334558144,25.0683,25.0683,24.9791,25.0147,399779.5333
2011-05-05 09:30:00,27.8,27.82,27.38,27.76,208892.1550615469,24.8006,24.8185,24.426,24.765,208892.1551
2011-05-05 10:00:00,27.76,27.87,27.62,27.69,124747.38195847876,24.765,24.8631,24.6401,24.7025,124747.382
2011-05-05 10:30:00,27.67,27.67,27.44,27.46,120521.77108212384,24.6847,24.6847,24.4795,24.4973,120521.7711
2011-05-05 11:00:00,27.47,27.47,27.24,27.33,154694.1025169943,24.5062,24.5062,24.3011,24.3814,154694.1025
2011-05-05 11:30:00,27.33,27.48,27.28,27.43,125114.82638250964,24.3814,24.5152,24.3367,24.4706,125114.8264
2011-05-05 12:00:00,27.44,27.53,27.41,27.5,190152.4894359728,24.4795,24.5598,24.4527,24.533,190152.4894
2011-05-05 12:30:00,27.51,27.59,27.42,27.47,97556.49458019476,24.5419,24.6133,24.4616,24.5062,97556.4946
2011-05-05 13:00:00,27.45,27.54,27.39,27.4,67793.49623369465,24.4884,24.5687,24.4349,24.4438,67793.4962
2011-05-05 13:30:00,27.4,27.41,27.24,27.28,146426.60297629982,24.4438,24.4527,24.3011,24.3367,146426.603
2011-05-05 14:00:00,27.29,27.33,27.22,27.26,166819.76851001286,24.3457,24.3814,24.2832,24.3189,166819.7685
2011-05-05 14:30:00,27.27,27.39,27.26,27.32,265294.87415028474,24.3278,24.4349,24.3189,24.3724,265294.8742
2011-05-05 15:00:00,27.32,27.32,27.02,27.05,331251.1482638251,24.3724,24.3724,24.1048,24.1316,331251.1483
2011-05-05 15:30:00,27.06,27.44,27.06,27.38,483373.1398126033,24.1405,24.4795,24.1405,24.426,483373.1398
2011-05-06 09:30:00,27.79,28.15,27.79,27.92,200257.2110968216,24.7917,25.1129,24.7917,24.9077,200257.2111
2011-05-06 10:00:00,27.92,28.37,27.92,28.27,143854.49200808376,24.9077,25.3091,24.9077,25.2199,143854.492
2011-05-06 10:30:00,28.28,28.43,28.15,28.19,72386.55153408047,25.2289,25.3627,25.1129,25.1486,72386.5515
2011-05-06 11:00:00,28.19,28.28,28.15,28.2,53279.44148447547,25.1486,25.2289,25.1129,25.1575,53279.4415
2011-05-06 11:30:00,28.21,28.22,27.92,27.97,74223.7736542348,25.1664,25.1753,24.9077,24.9523,74223.7737
2011-05-06 12:00:00,27.98,27.99,27.63,27.76,101598.38324453426,24.9612,24.9701,24.649,24.765,101598.3832
2011-05-06 12:30:00,27.75,27.85,27.63,27.73,63935.329781370565,24.756,24.8452,24.649,24.7382,63935.3298
2011-05-06 13:00:00,27.73,27.81,27.52,27.66,82858.71761896013,24.7382,24.8096,24.5509,24.6757,82858.7176
2011-05-06 13:30:00,27.65,27.7,27.52,27.59,66139.99632555575,24.6668,24.7114,24.5509,24.6133,66139.9963
2011-05-06 14:00:00,27.59,27.66,27.46,27.5,85798.27301120706,24.6133,24.6757,24.4973,24.533,85798.273
2011-05-06 14:30:00,27.49,27.5,27.31,27.45,95168.10582399412,24.5241,24.533,24.3635,24.4884,95168.1058
2011-05-06 15:00:00,27.45,27.65,27.44,27.6,133749.77034723497,24.4884,24.6668,24.4795,24.6222,133749.7703
2011-05-06 15:30:00,27.6,27.86,27.6,27.77,429358.8094800661,24.6222,24.8542,24.6222,24.7739,429358.8095
2011-05-09 09:30:00,27.84,28.21,27.8,28.06,153959.21366893256,24.8363,25.1664,24.8006,25.0326,153959.2137
2011-05-09 10:00:00,28.05,28.18,27.99,28.1,108947.27172515156,25.0237,25.1396,24.9701,25.0683,108947.2717
2011-05-09 10:30:00,28.09,28.15,28.05,28.09,85063.38416314533,25.0594,25.1129,25.0237,25.0594,85063.3842
2011-05-09 11:00:00,28.1,28.17,28.08,28.1,43174.71982362668,25.0683,25.1307,25.0504,25.0683,43174.7198
2011-05-09 11:30:00,28.11,28.23,28.09,28.18,42256.10876354951,25.0772,25.1842,25.0594,25.1396,42256.1088
2011-05-09 12:00:00,28.18,28.3,28.12,28.12,108028.6606650744,25.1396,25.2467,25.0861,25.0861,108028.6607
2011-05-09 12:30:00,28.13,28.19,27.97,28.05,137424.21458754365,25.095,25.1486,24.9523,25.0237,137424.2146
2011-05-09 13:00:00,28.05,28.15,28.05,28.11,72937.71817012677,25.0237,25.1129,25.0237,25.0772,72937.7182
2011-05-09 13:30:00,28.1,28.23,28.09,28.22,35825.83134300937,25.0683,25.1842,25.0594,25.1753,35825.8313
2011-05-09 14:00:00,28.22,28.22,28.16,28.18,48135.21954804336,25.1753,25.1753,25.1218,25.1396,48135.2195
2011-05-09 14:30:00,28.19,28.29,28.18,28.21,64670.2186294323,25.1486,25.2378,25.1396,25.1664,64670.2186
2011-05-09 15:00:00,28.21,28.26,28.19,28.23,90758.77273562372,25.1664,25.211,25.1486,25.1842,90758.7727
2011-05-09 15:30:00,28.22,28.31,28.21,28.24,340437.2588645967,25.1753,25.2556,25.1664,25.1932,340437.2589
2011-05-10 09:30:00,28.3,28.31,28.05,28.17,75326.1069263274,25.2467,25.2556,25.0237,25.1307,75326.1069
2011-05-10 10:00:00,28.17,28.35,28.17,28.23,127686.9373507257,25.1307,25.2913,25.1307,25.1842,127686.9374
2011-05-10 10:30:00,28.23,28.31,28.22,28.29,82491.27319492926,25.1842,25.2556,25.1753,25.2378,82491.2732
2011-05-10 11:00:00,28.28,28.31,28.16,28.17,61546.941025169945,25.2289,25.2556,25.1218,25.1307,61546.941
2011-05-10 11:30:00,28.18,28.22,28.12,28.15,45011.941943781,25.1396,25.1753,25.0861,25.1129,45011.9419
2011-05-10 12:00:00,28.15,28.17,28.09,28.15,72937.71817012677,25.1129,25.1307,25.0594,25.1129,72937.7182
2011-05-10 12:30:00,28.16,28.23,28.13,28.17,41153.77549145692,25.1218,25.1842,25.095,25.1307,41153.7755
2011-05-10 13:00:00,28.17,28.24,28.15,28.23,70733.05162594157,25.1307,25.1932,25.1129,25.1842,70733.0516
2011-05-10 13:30:00,28.24,28.33,28.23,28.3,223957.3764468124,25.1932,25.2735,25.1842,25.2467,223957.3764
2011-05-10 14:00:00,28.3,28.3,28.19,28.2,102516.99430461142,25.2467,25.2467,25.1486,25.1575,102516.9943
2011-05-10 14:30:00,28.2,28.28,28.17,28.26,129891.60389491088,25.1575,25.2289,25.1307,25.211,129891.6039
2011-05-10 15:00:00,28.25,28.29,28.23,28.25,124196.21532243249,25.2021,25.2378,25.1842,25.2021,124196.2153
2011-05-10 15:30:00,28.25,28.26,28.19,28.24,199338.60003674444,25.2021,25.211,25.1486,25.1932,199338.6
2011-05-11 09:30:00,28.15,28.23,27.51,27.51,162226.71320962705,25.1129,25.1842,24.5419,24.5419,162226.7132
2011-05-11 10:00:00,27.52,27.55,27.42,27.49,98107.66121624105,24.5509,24.5776,24.4616,24.5241,98107.6612
2011-05-11 10:30:00,27.49,27.49,27.24,27.36,170310.49053830607,24.5241,24.5241,24.3011,24.4081,170310.4905
2011-05-11 11:00:00,27.35,27.41,27.33,27.33,87635.49513136139,24.3992,24.4527,24.3814,24.3814,87635.4951
2011-05-11 11:30:00,27.32,27.37,27.21,27.24,66323.71853757119,24.3724,24.417,24.2743,24.3011,66323.7185
2011-05-11 12:00:00,27.25,27.25,26.84,27.02,189233.87837589564,24.31,24.31,23.9442,24.1048,189233.8784
2011-05-11 12:30:00,27.0,27.1,26.94,27.1,63751.60756935513,24.087,24.1762,24.0334,24.1762,63751.6076
2011-05-11 13:00:00,27.09,27.16,27.07,27.13,37663.0534631637,24.1672,24.2297,24.1494,24.2029,37663.0535
2011-05-11 13:30:00,27.12,27.19,27.02,27.14,47216.608487966194,24.194,24.2565,24.1048,24.2119,47216.6085
2011-05-11 14:00:00,27.14,27.2,27.04,27.07,45195.66415579643,24.2119,24.2654,24.1226,24.1494,45195.6642
2011-05-11 14:30:00,27.07,27.22,27.07,27.15,93882.05033988607,24.1494,24.2832,24.1494,24.2208,93882.0503
2011-05-11 15:00:00,27.14,27.29,27.14,27.25,79367.9955906669,24.2119,24.3457,24.2119,24.31,79367.9956
2011-05-11 15:30:00,27.24,27.29,27.14,27.28,232776.0426235532,24.3011,24.3457,24.2119,24.3367,232776.0426
2011-05-12 09:30:00,27.27,27.47,26.95,27.1,274480.9847510564,24.3278,24.5062,24.0423,24.1762,274480.9848
2011-05-12 10:00:00,27.11,27.22,26.89,27.22,202461.8776410068,24.1851,24.2832,23.9888,24.2832,202461.8776
2011-05-12 10:30:00,27.2,27.29,27.15,27.18,167187.21293404372,24.2654,24.3457,24.2208,24.2475,167187.2129
2011-05-12 11:00:00,27.18,27.48,27.18,27.45,174903.5458386919,24.2475,24.5152,24.2475,24.4884,174903.5458
2011-05-12 11:30:00,27.45,27.62,27.41,27.48,183171.0453793864,24.4884,24.6401,24.4527,24.5152,183171.0454
2011-05-12 12:00:00,27.48,27.52,27.31,27.42,97372.77236817931,24.5152,24.5509,24.3635,24.4616,97372.7724
2011-05-12 12:30:00,27.42,27.45,27.29,27.41,60260.88554106192,24.4616,24.4884,24.3457,24.4527,60260.8855
2011-05-12 13:00:00,27.42,27.55,27.41,27.44,75693.55135035826,24.4616,24.5776,24.4527,24.4795,75693.5514
2011-05-12 13:30:00,27.46,27.5,27.37,27.47,71467.9404740033,24.4973,24.533,24.417,24.5062,71467.9405
2011-05-12 14:00:00,27.47,27.62,27.4,27.46,206320.0440933309,24.5062,24.6401,24.4438,24.4973,206320.0441
2011-05-12 14:30:00,27.47,27.5,27.37,27.37,119970.60444607752,24.5062,24.533,24.417,24.417,119970.6044
2011-05-12 15:00:00,27.36,27.48,27.31,27.45,137607.93679955907,24.4081,24.5152,24.3635,24.4884,137607.9368
2011-05-12 15:30:00,27.45,27.66,27.36,27.58,587911.0784493845,24.4884,24.6757,24.4081,24.6044,587911.0784
2011-05-13 09:30:00,27.57,27.9,27.53,27.79,213117.7659379019,24.5955,24.8899,24.5598,24.7917,213117.7659
2011-05-13 10:00:00,27.78,27.87,27.66,27.87,215873.59911813337,24.7828,24.8631,24.6757,24.8631,215873.5991
2011-05-13 10:30:00,27.85,27.99,27.78,27.79,136138.1591034356,24.8452,24.9701,24.7828,24.7917,136138.1591
2011-05-13 11:00:00,27.77,27.78,27.53,27.54,117949.66011390775,24.7739,24.7828,24.5598,24.5687,117949.6601
2011-05-13 11:30:00,27.55,27.61,27.33,27.35,87268.05070733052,24.5776,24.6311,24.3814,24.3992,87268.0507
2011-05-13 12:00:00,27.33,27.38,27.17,27.36,129340.4372588646,24.3814,24.426,24.2386,24.4081,129340.4373
2011-05-13 12:30:00,27.36,27.43,27.32,27.37,72570.2737460959,24.4081,24.4706,24.3724,24.417,72570.2737
2011-05-13 13:00:00,27.4,27.46,27.36,27.42,92044.82821973176,24.4438,24.4973,24.4081,24.4616,92044.8282
2011-05-13 13:30:00,27.42,27.48,27.34,27.41,85798.27301120706,24.4616,24.5152,24.3903,24.4527,85798.273
2011-05-13 14:00:00,27.41,27.61,27.38,27.56,118133.3823259232,24.4527,24.6311,24.426,24.5865,118133.3823
2011-05-13 14:30:00,27.56,27.6,27.48,27.51,81940.10655888297,24.5865,24.6222,24.5152,24.5419,81940.1066
2011-05-13 15:00:00,27.51,27.59,27.42,27.45,136689.3257394819,24.5419,24.6133,24.4616,24.4884,136689.3257
2011-05-13 15:30:00,27.46,27.48,27.37,27.44,363586.2575785412,24.4973,24.5152,24.417,24.4795,363586.2576
2011-05-16 09:30:00,27.29,27.29,26.92,26.93,188131.54510380304,24.4539,24.4539,24.1223,24.1313,188131.5451
2011-05-16 10:00:00,26.93,27.32,26.93,27.3,134117.21477126583,24.1313,24.4808,24.1313,24.4628,134117.2148
2011-05-16 10:30:00,27.28,27.51,27.26,27.5,168289.54620613632,24.4449,24.651,24.427,24.642,168289.5462
2011-05-16 11:00:00,27.5,27.56,27.41,27.45,81205.21771082123,24.642,24.6958,24.5614,24.5972,81205.2177
2011-05-16 11:30:00,27.44,27.46,27.27,27.35,63751.60756935513,24.5883,24.6062,24.4359,24.5076,63751.6076
2011-05-16 12:00:00,27.35,27.35,27.24,27.24,47767.77512401249,24.5076,24.5076,24.4091,24.4091,47767.7751
2011-05-16 12:30:00,27.24,27.31,27.09,27.1,69263.27392981811,24.4091,24.4718,24.2747,24.2836,69263.2739
2011-05-16 13:00:00,27.09,27.11,27.0,27.07,96821.60573213302,24.2747,24.2926,24.194,24.2567,96821.6057
2011-05-16 13:30:00,27.07,27.18,27.06,27.1,63200.44093330883,24.2567,24.3553,24.2478,24.2836,63200.4409
2011-05-16 14:00:00,27.1,27.21,27.01,27.02,74407.49586625023,24.2836,24.3822,24.203,24.2119,74407.4959
2011-05-16 14:30:00,27.01,27.08,26.95,26.99,136321.88131545103,24.203,24.2657,24.1492,24.185,136321.8813
2011-05-16 15:00:00,27.0,27.14,26.98,26.99,109130.993937167,24.194,24.3195,24.1761,24.185,109130.9939
2011-05-16 15:30:00,26.98,27.01,26.86,26.95,193826.93367628145,24.1761,24.203,24.0686,24.1492,193826.9337
2011-05-17 09:30:00,26.8,27.01,26.63,27.0,138893.9922836671,24.0148,24.203,23.8625,24.194,138893.9923
2011-05-17 10:00:00,27.0,27.14,26.82,27.08,111335.6604813522,24.194,24.3195,24.0327,24.2657,111335.6605
2011-05-17 10:30:00,27.09,27.09,26.94,26.98,175270.99026272277,24.2747,24.2747,24.1402,24.1761,175270.9903
2011-05-17 11:00:00,27.0,27.0,26.8,26.88,299650.92779717065,24.194,24.194,24.0148,24.0865,299650.9278
2011-05-17 11:30:00,26.87,26.9,26.74,26.82,103986.77200073488,24.0775,24.1044,23.961,24.0327,103986.772
2011-05-17 12:00:00,26.82,26.92,26.74,26.84,83961.05089105273,24.0327,24.1223,23.961,24.0506,83961.0509
2011-05-17 12:30:00,26.86,26.95,26.79,26.83,62832.99650927797,24.0686,24.1492,24.0058,24.0417,62832.9965
2011-05-17 13:00:00,26.84,26.96,26.83,26.94,46114.2752158736,24.0506,24.1582,24.0417,24.1402,46114.2752
2011-05-17 13:30:00,26.93,27.02,26.93,26.98,82491.27319492926,24.1313,24.2119,24.1313,24.1761,82491.2732
2011-05-17 14:00:00,26.98,27.14,26.98,27.08,144773.10306816094,24.1761,24.3195,24.1761,24.2657,144773.1031
2011-05-17 14:30:00,27.07,27.25,27.04,27.23,134852.10361932756,24.2567,24.418,24.2299,24.4001,134852.1036
2011-05-17 15:00:00,27.23,27.24,27.1,27.16,194010.6558882969,24.4001,24.4091,24.2836,24.3374,194010.6559
2011-05-17 15:30:00,27.16,27.3,27.16,27.26,268234.42954253167,24.3374,24.4628,24.3374,24.427,268234.4295
2011-05-18 09:30:00,27.26,27.86,27.2,27.76,170861.65717435238,24.427,24.9646,24.3732,24.875,170861.6572
2011-05-18 10:00:00,27.76,28.03,27.76,27.92,160940.657725519,24.875,25.117,24.875,25.0184,160940.6577
2011-05-18 10:30:00,27.92,28.15,27.91,27.94,179496.6011390777,25.0184,25.2245,25.0094,25.0363,179496.6011
2011-05-18 11:00:00,27.94,27.99,27.75,27.8,135403.27025537388,25.0363,25.0811,24.8661,24.9109,135403.2703
2011-05-18 11:30:00,27.8,27.93,27.8,27.92,64486.49641741686,24.9109,25.0274,24.9109,25.0184,64486.4964
2011-05-18 12:00:00,27.93,27.93,27.79,27.83,88921.5506154694,25.0274,25.0274,24.9019,24.9377,88921.5506
2011-05-18 12:30:00,27.84,27.86,27.73,27.74,123461.32647437074,24.9467,24.9646,24.8481,24.8571,123461.3265
2011-05-18 13:00:00,27.74,27.83,27.7,27.71,117765.93790189234,24.8571,24.9377,24.8213,24.8302,117765.9379
2011-05-18 13:30:00,27.7,27.77,27.64,27.72,98291.38342825648,24.8213,24.884,24.7675,24.8392,98291.3834
2011-05-18 14:00:00,27.72,27.76,27.51,27.55,174903.5458386919,24.8392,24.875,24.651,24.6868,174903.5458
2011-05-18 14:30:00,27.55,27.59,27.48,27.51,153408.04703288627,24.6868,24.7227,24.6241,24.651,153408.047
2011-05-18 15:00:00,27.52,27.59,27.49,27.51,278339.1512033805,24.66,24.7227,24.6331,24.651,278339.1512
2011-05-18 15:30:00,27.51,27.54,27.43,27.48,553187.5803784677,24.651,24.6779,24.5793,24.6241,553187.5804
2011-05-19 09:30:00,27.64,27.83,27.58,27.76,133382.3259232041,24.7675,24.9377,24.7137,24.875,133382.3259
2011-05-19 10:00:00,27.76,27.8,27.55,27.76,92963.43927980892,24.875,24.9109,24.6868,24.875,92963.4393
2011-05-19 10:30:00,27.76,27.76,27.54,27.59,135219.54804335843,24.875,24.875,24.6779,24.7227,135219.548
2011-05-19 11:00:00,27.59,27.7,27.38,27.42,133382.3259232041,24.7227,24.8213,24.5345,24.5704,133382.3259
2011-05-19 11:30:00,27.43,27.57,27.39,27.46,106375.16075693553,24.5793,24.7048,24.5435,24.6062,106375.1608
2011-05-19 12:00:00,27.48,27.61,27.47,27.56,61914.3854492008,24.6241,24.7406,24.6152,24.6958,61914.3854
2011-05-19 12:30:00,27.57,27.61,27.52,27.6,42072.38655153408,24.7048,24.7406,24.66,24.7317,42072.3866
2011-05-19 13:00:00,27.61,27.68,27.58,27.61,55851.552452691525,24.7406,24.8033,24.7137,24.7406,55851.5525
2011-05-19 13:30:00,27.6,27.64,27.52,27.62,41888.66433951865,24.7317,24.7675,24.66,24.7496,41888.6643
2011-05-19 14:00:00,27.61,27.63,27.34,27.35,101598.38324453426,24.7406,24.7585,24.4987,24.5076,101598.3832
2011-05-19 14:30:00,27.35,27.45,27.33,27.41,83961.05089105273,24.5076,24.5972,24.4897,24.5614,83961.0509
2011-05-19 15:00:00,27.41,27.57,27.41,27.55,116296.16020576889,24.5614,24.7048,24.5614,24.6868,116296.1602
2011-05-19 15:30:00,27.55,27.57,27.47,27.54,332904.648171964,24.6868,24.7048,24.6152,24.6779,332904.6482
2011-05-20 09:30:00,27.5,27.5,27.22,27.26,209994.4883336396,24.642,24.642,24.3911,24.427,209994.4883
2011-05-20 10:00:00,27.24,27.3,27.16,27.3,167003.49072202828,24.4091,24.4628,24.3374,24.4628,167003.4907
2011-05-20 10:30:00,27.26,27.31,27.13,27.23,110417.04942127503,24.427,24.4718,24.3105,24.4001,110417.0494
2011-05-20 11:00:00,27.22,27.38,27.17,27.38,105272.82748484291,24.3911,24.5345,24.3463,24.5345,105272.8275
2011-05-20 11:30:00,27.39,27.46,27.36,27.36,66323.71853757119,24.5435,24.6062,24.5166,24.5166,66323.7185
2011-05-20 12:00:00,27.37,27.63,27.37,27.63,72019.1071100496,24.5256,24.7585,24.5256,24.7585,72019.1071
2011-05-20 12:30:00,27.63,27.68,27.6,27.6,29211.8317104538,24.7585,24.8033,24.7317,24.7317,29211.8317
2011-05-20 13:00:00,27.6,27.65,27.59,27.62,35090.94249494764,24.7317,24.7765,24.7227,24.7496,35090.9425
2011-05-20 13:30:00,27.63,27.72,27.63,27.67,57505.05236083042,24.7585,24.8392,24.7585,24.7944,57505.0524
2011-05-20 14:00:00,27.67,27.76,27.64,27.75,129707.88168289546,24.7944,24.875,24.7675,24.8661,129707.8817
2011-05-20 14:30:00,27.75,27.92,27.75,27.84,171045.3793863678,24.8661,25.0184,24.8661,24.9467,171045.3794
2011-05-20 15:00:00,27.84,27.86,27.74,27.79,270071.651662686,24.9467,24.9646,24.8571,24.9019,270071.6517
2011-05-20 15:30:00,27.79,27.87,27.75,27.78,419621.5322432482,24.9019,24.9736,24.8661,24.8929,419621.5322
2011-05-23 09:30:00,27.24,27.36,27.07,27.2,159470.88002939554,24.4091,24.5166,24.2567,24.3732,159470.88
2011-05-23 10:00:00,27.19,27.33,27.18,27.3,91677.3837957009,24.3643,24.4897,24.3553,24.4628,91677.3838
2011-05-23 10:30:00,27.31,27.42,27.24,27.26,105823.9941208892,24.4718,24.5704,24.4091,24.427,105823.9941
2011-05-23 11:00:00,27.25,27.28,27.2,27.27,93514.60591585522,24.418,24.4449,24.3732,24.4359,93514.6059
2011-05-23 11:30:00,27.26,27.32,27.18,27.27,90575.0505236083,24.427,24.4808,24.3553,24.4359,90575.0505
2011-05-23 12:00:00,27.28,27.3,27.17,27.29,74958.66250229653,24.4449,24.4628,24.3463,24.4539,74958.6625
2011-05-23 12:30:00,27.27,27.28,27.22,27.23,22046.66544185192,24.4359,24.4449,24.3911,24.4001,22046.6654
2011-05-23 13:00:00,27.22,27.23,27.15,27.17,40786.33106742605,24.3911,24.4001,24.3284,24.3463,40786.3311
2011-05-23 13:30:00,27.17,27.22,27.13,27.21,44644.49751975013,24.3463,24.3911,24.3105,24.3822,44644.4975
2011-05-23 14:00:00,27.2,27.27,27.16,27.17,50707.33051625941,24.3732,24.4359,24.3374,24.3463,50707.3305
2011-05-23 14:30:00,27.16,27.3,27.16,27.22,79184.27337865147,24.3374,24.4628,24.3374,24.3911,79184.2734
2011-05-23 15:00:00,27.22,27.23,27.13,27.16,97556.49458019476,24.3911,24.4001,24.3105,24.3374,97556.4946
2011-05-23 15:30:00,27.16,27.19,27.07,27.16,227448.0984751056,24.3374,24.3643,24.2567,24.3374,227448.0985
2011-05-24 09:30:00,27.3,27.98,27.3,27.97,190703.6560720191,24.4628,25.0722,24.4628,25.0632,190703.6561
2011-05-24 10:00:00,27.97,28.01,27.84,27.84,110233.3272092596,25.0632,25.099,24.9467,24.9467,110233.3272
2011-05-24 10:30:00,27.85,27.89,27.7,27.7,135035.825831343,24.9557,24.9915,24.8213,24.8213,135035.8258
2011-05-24 11:00:00,27.72,27.96,27.7,27.86,181884.9898952784,24.8392,25.0542,24.8213,24.9646,181884.9899
2011-05-24 11:30:00,27.85,27.94,27.85,27.86,102149.54988058055,24.9557,25.0363,24.9557,24.9646,102149.5499
2011-05-24 12:00:00,27.86,27.88,27.74,27.76,79367.9955906669,24.9646,24.9826,24.8571,24.875,79367.9956
2011-05-24 12:30:00,27.75,27.76,27.68,27.7,54198.05254455264,24.8661,24.875,24.8033,24.8213,54198.0525
2011-05-24 13:00:00,27.71,27.79,27.64,27.68,38030.49788719456,24.8302,24.9019,24.7675,24.8033,38030.4979
2011-05-24 13:30:00,27.67,27.75,27.58,27.72,38397.94231122542,24.7944,24.8661,24.7137,24.8392,38397.9423
2011-05-24 14:00:00,27.72,27.86,27.66,27.86,123828.7708984016,24.8392,24.9646,24.7854,24.9646,123828.7709
2011-05-24 14:30:00,27.86,27.88,27.78,27.88,99026.2722763182,24.9646,24.9826,24.8929,24.9826,99026.2723
2011-05-24 15:00:00,27.88,27.92,27.86,27.88,178761.71229101598,24.9826,25.0184,24.9646,24.9826,178761.7123
2011-05-24 15:30:00,27.87,27.87,27.71,27.74,285504.3174719824,24.9736,24.9736,24.8302,24.8571,285504.3175
2011-05-25 09:30:00,27.55,27.86,27.55,27.78,234429.54253169207,24.6868,24.9646,24.6868,24.8929,234429.5425
2011-05-25 10:00:00,27.78,27.94,27.76,27.92,266397.20742237737,24.8929,25.0363,24.875,25.0184,266397.2074
2011-05-25 10:30:00,27.9,28.21,27.86,28.2,155796.43578908689,25.0005,25.2783,24.9646,25.2693,155796.4358
2011-05-25 11:00:00,28.21,28.37,28.18,28.35,171596.5460224141,25.2783,25.4216,25.2514,25.4037,171596.546
2011-05-25 11:30:00,28.35,28.49,28.35,28.46,149917.32500459306,25.4037,25.5292,25.4037,25.5023,149917.325
2011-05-25 12:00:00,28.45,28.52,28.45,28.48,133749.77034723497,25.4933,25.556,25.4933,25.5202,133749.7703
2011-05-25 12:30:00,28.48,28.56,28.44,28.5,89288.99503950027,25.5202,25.5919,25.4844,25.5381,89288.995
2011-05-25 13:00:00,28.5,28.54,28.4,28.4,79735.44001469777,25.5381,25.574,25.4485,25.4485,79735.44
2011-05-25 13:30:00,28.4,28.43,28.36,28.37,67793.49623369465,25.4485,25.4754,25.4127,25.4216,67793.4962
2011-05-25 14:00:00,28.36,28.41,28.34,28.4,44828.21973176557,25.4127,25.4575,25.3947,25.4485,44828.2197
2011-05-25 14:30:00,28.4,28.48,28.39,28.44,123277.60426235532,25.4485,25.5202,25.4396,25.4844,123277.6043
2011-05-25 15:00:00,28.45,28.57,28.42,28.54,88554.10619143854,25.4933,25.6008,25.4664,25.574,88554.1062
2011-05-25 15:30:00,28.55,28.73,28.54,28.63,670953.51828036,25.5829,25.7442,25.574,25.6546,670953.5183
2011-05-26 09:30:00,28.46,28.62,28.22,28.31,134300.93698328128,25.5023,25.6456,25.2872,25.3679,134300.937
2011-05-26 10:00:00,28.32,28.43,28.21,28.37,99393.71670034908,25.3768,25.4754,25.2783,25.4216,99393.7167
2011-05-26 10:30:00,28.37,28.37,28.19,28.27,125298.54859452508,25.4216,25.4216,25.2603,25.332,125298.5486
2011-05-26 11:00:00,28.29,28.42,28.22,28.42,74591.21807826567,25.3499,25.4664,25.2872,25.4664,74591.2181
2011-05-26 11:30:00,28.42,28.45,28.37,28.44,117765.93790189234,25.4664,25.4933,25.4216,25.4844,117765.9379
2011-05-26 12:00:00,28.43,28.54,28.38,28.54,53830.60812052177,25.4754,25.574,25.4306,25.574,53830.6081
2011-05-26 12:30:00,28.54,28.61,28.48,28.59,48318.94176005879,25.574,25.6367,25.5202,25.6188,48318.9418
2011-05-26 13:00:00,28.59,28.69,28.59,28.65,76979.60683446628,25.6188,25.7084,25.6188,25.6725,76979.6068
2011-05-26 13:30:00,28.63,28.66,28.54,28.59,90391.32831159286,25.6546,25.6815,25.574,25.6188,90391.3283
2011-05-26 14:00:00,28.59,28.72,28.59,28.71,106926.3273929818,25.6188,25.7353,25.6188,25.7263,106926.3274
2011-05-26 14:30:00,28.7,28.76,28.67,28.71,112437.99375344478,25.7173,25.7711,25.6905,25.7263,112437.9938
2011-05-26 15:00:00,28.7,28.85,28.65,28.85,225243.43193092043,25.7173,25.8517,25.6725,25.8517,225243.4319
2011-05-26 15:30:00,28.85,28.95,28.83,28.86,575234.2458203196,25.8517,25.9414,25.8338,25.8607,575234.2458
2011-05-27 09:30:00,29.02,29.39,29.02,29.39,101965.82766856512,26.0041,26.3356,26.0041,26.3356,101965.8277
2011-05-27 10:00:00,29.36,29.36,29.18,29.33,270439.09608671686,26.3087,26.3087,26.1475,26.2819,270439.0961
2011-05-27 10:30:00,29.34,29.36,29.21,29.26,203564.21091309932,26.2908,26.3087,26.1743,26.2191,203564.2109
2011-05-27 11:00:00,29.26,29.33,29.25,29.26,115928.715781738,26.2191,26.2819,26.2102,26.2191,115928.7158
2011-05-27 11:30:00,29.27,29.29,29.19,29.29,81940.10655888297,26.2281,26.246,26.1564,26.246,81940.1066
2011-05-27 12:00:00,29.28,29.31,29.21,29.3,129156.71504684916,26.2371,26.2639,26.1743,26.255,129156.715
2011-05-27 12:30:00,29.29,29.39,29.29,29.32,156163.88021311775,26.246,26.3356,26.246,26.2729,156163.8802
2011-05-27 13:00:00,29.31,29.36,29.2,29.2,94616.93918794782,26.2639,26.3087,26.1654,26.1654,94616.9392
2011-05-27 13:30:00,29.2,29.2,28.92,28.98,79735.44001469777,26.1654,26.1654,25.9145,25.9682,79735.44
2011-05-27 14:00:00,28.98,29.04,28.92,28.94,70549.32941392614,25.9682,26.022,25.9145,25.9324,70549.3294
2011-05-27 14:30:00,28.95,28.98,28.85,28.91,68160.94065772551,25.9414,25.9682,25.8517,25.9055,68160.9407
2011-05-27 15:00:00,28.9,29.0,28.86,28.99,126217.15965460223,25.8965,25.9862,25.8607,25.9772,126217.1597
2011-05-27 15:30:00,28.99,29.06,28.99,29.02,229101.59838324453,25.9772,26.0399,25.9772,26.0041,229101.5984
2011-05-31 09:30:00,29.39,29.53,29.34,29.34,154694.1025169943,26.3356,26.4611,26.2908,26.2908,154694.1025
2011-05-31 10:00:00,29.34,29.36,29.28,29.34,149917.32500459306,26.2908,26.3087,26.2371,26.2908,149917.325
2011-05-31 10:30:00,29.35,29.47,29.28,29.45,189601.3227999265,26.2998,26.4073,26.2371,26.3894,189601.3228
2011-05-31 11:00:00,29.44,29.48,29.3,29.34,153775.49145691714,26.3804,26.4163,26.255,26.2908,153775.4915
2011-05-31 11:30:00,29.35,29.42,29.2,29.22,51993.38600036744,26.2998,26.3625,26.1654,26.1833,51993.386
2011-05-31 12:00:00,29.21,29.25,29.11,29.13,57137.60793679956,26.1743,26.2102,26.0847,26.1026,57137.6079
2011-05-31 12:30:00,29.13,29.13,29.04,29.04,112805.43817747563,26.1026,26.1026,26.022,26.022,112805.4382
2011-05-31 13:00:00,29.05,29.19,29.05,29.1,113540.32702553738,26.031,26.1564,26.031,26.0758,113540.327
2011-05-31 13:30:00,29.09,29.2,29.04,29.17,118317.10453793863,26.0668,26.1654,26.022,26.1385,118317.1045
2011-05-31 14:00:00,29.17,29.21,29.15,29.2,63567.8853573397,26.1385,26.1743,26.1206,26.1654,63567.8854
2011-05-31 14:30:00,29.18,29.31,29.14,29.31,141833.547675914,26.1475,26.2639,26.1116,26.2639,141833.5477
2011-05-31 15:00:00,29.31,29.44,29.28,29.43,187029.21183171045,26.2639,26.3804,26.2371,26.3715,187029.2118
2011-05-31 15:30:00,29.43,29.53,29.35,29.51,634760.2425133198,26.3715,26.4611,26.2998,26.4432,634760.2425
2011-06-01 09:30:00,29.44,29.51,29.26,29.31,216424.76575417968,26.3804,26.4432,26.2191,26.2639,216424.7658
2011-06-01 10:00:00,29.3,29.31,29.08,29.1,171045.3793863678,26.255,26.2639,26.0578,26.0758,171045.3794
2011-06-01 10:30:00,29.1,29.16,28.9,29.01,139628.88113172882,26.0758,26.1295,25.8965,25.9951,139628.8811
2011-06-01 11:00:00,29.01,29.09,29.01,29.09,56402.719088737824,25.9951,26.0668,25.9951,26.0668,56402.7191
2011-06-01 11:30:00,29.09,29.11,28.99,29.0,36009.5535550248,26.0668,26.0847,25.9772,25.9862,36009.5536
2011-06-01 12:00:00,28.99,29.01,28.85,28.89,121624.10435421644,25.9772,25.9951,25.8517,25.8876,121624.1044
2011-06-01 12:30:00,28.89,28.95,28.77,28.78,115561.27135770714,25.8876,25.9414,25.7801,25.789,115561.2714
2011-06-01 13:00:00,28.78,28.82,28.59,28.62,129340.4372588646,25.789,25.8249,25.6188,25.6456,129340.4373
2011-06-01 13:30:00,28.63,28.71,28.6,28.7,120154.32665809296,25.6546,25.7263,25.6277,25.7173,120154.3267
2011-06-01 14:00:00,28.69,28.71,28.49,28.49,98658.82785228734,25.7084,25.7263,25.5292,25.5292,98658.8279
2011-06-01 14:30:00,28.49,28.54,28.41,28.53,145507.99191622267,25.5292,25.574,25.4575,25.565,145507.9919
2011-06-01 15:00:00,28.52,28.55,28.36,28.42,126952.04850266397,25.556,25.5829,25.4127,25.4664,126952.0485
2011-06-01 15:30:00,28.42,28.45,28.25,28.37,387837.5895645783,25.4664,25.4933,25.3141,25.4216,387837.5896
2011-06-02 09:30:00,28.46,28.76,28.42,28.64,109682.1605732133,25.5023,25.7711,25.4664,25.6636,109682.1606
2011-06-02 10:00:00,28.65,28.73,28.5,28.55,129707.88168289546,25.6725,25.7442,25.5381,25.5829,129707.8817
2011-06-02 10:30:00,28.56,28.72,28.55,28.65,104905.38306081203,25.5919,25.7353,25.5829,25.6725,104905.3831
2011-06-02 11:00:00,28.64,28.65,28.4,28.41,158552.2689693184,25.6636,25.6725,25.4485,25.4575,158552.269
2011-06-02 11:30:00,28.39,28.43,28.25,28.42,119235.7155980158,25.4396,25.4754,25.3141,25.4664,119235.7156
2011-06-02 12:00:00,28.4,28.64,28.37,28.59,100312.32776042624,25.4485,25.6636,25.4216,25.6188,100312.3278
2011-06-02 12:30:00,28.6,28.66,28.51,28.58,110784.4938453059,25.6277,25.6815,25.5471,25.6098,110784.4938
2011-06-02 13:00:00,28.58,28.85,28.58,28.8,294322.9836487231,25.6098,25.8517,25.6098,25.8069,294322.9836
2011-06-02 13:30:00,28.79,29.07,28.72,29.04,142200.99209994488,25.798,26.0489,25.7353,26.022,142200.9921
2011-06-02 14:00:00,29.04,29.13,28.93,28.98,179129.15671504685,26.022,26.1026,25.9234,25.9682,179129.1567
2011-06-02 14:30:00,28.98,29.15,28.97,29.09,187212.9340437259,25.9682,26.1206,25.9593,26.0668,187212.934
2011-06-02 15:00:00,29.09,29.1,28.9,28.92,131728.82601506522,26.0668,26.0758,25.8965,25.9145,131728.826
2011-06-02 15:30:00,28.92,28.96,28.83,28.9,585890.1341172147,25.9145,25.9503,25.8338,25.8965,585890.1341
2011-06-03 09:30:00,28.43,28.53,28.23,28.53,175822.15689876906,25.4754,25.565,25.2962,25.565,175822.1569
2011-06-03 10:00:00,28.54,28.78,28.51,28.72,200440.93330883703,25.574,25.789,25.5471,25.7353,200440.9333
2011-06-03 10:30:00,28.71,28.83,28.62,28.71,160022.04666544186,25.7263,25.8338,25.6456,25.7263,160022.0467
2011-06-03 11:00:00,28.71,28.82,28.69,28.78,159287.15781738012,25.7263,25.8249,25.7084,25.789,159287.1578
2011-06-03 11:30:00,28.79,29.03,28.74,29.02,150101.04721660848,25.798,26.013,25.7532,26.0041,150101.0472
2011-06-03 12:00:00,29.02,29.14,28.96,29.09,103803.04978871944,26.0041,26.1116,25.9503,26.0668,103803.0498
2011-06-03 12:30:00,29.1,29.21,29.07,29.13,101230.9388205034,26.0758,26.1743,26.0489,26.1026,101230.9388
2011-06-03 13:00:00,29.13,29.17,29.09,29.11,101230.9388205034,26.1026,26.1385,26.0668,26.0847,101230.9388
2011-06-03 13:30:00,29.1,29.22,29.08,29.11,99026.2722763182,26.0758,26.1833,26.0578,26.0847,99026.2723
2011-06-03 14:00:00,29.11,29.14,29.02,29.07,122542.7154142936,26.0847,26.1116,26.0041,26.0489,122542.7154
2011-06-03 14:30:00,29.07,29.08,28.97,28.97,107110.04960499724,26.0489,26.0578,25.9593,25.9593,107110.0496
2011-06-03 15:00:00,28.98,28.98,28.88,28.92,144221.93643211463,25.9682,25.9682,25.8786,25.9145,144221.9364
2011-06-03 15:30:00,28.92,29.06,28.86,28.91,366525.81297078816,25.9145,26.0399,25.8607,25.9055,366525.813
2011-06-06 09:30:00,28.84,28.88,28.59,28.64,85798.27301120706,25.8428,25.8786,25.6188,25.6636,85798.273
2011-06-06 10:00:00,28.63,28.68,28.3,28.44,154510.38030497887,25.6546,25.6994,25.3589,25.4844,154510.3803
2011-06-06 10:30:00,28.45,28.46,28.31,28.34,94065.77255190152,25.4933,25.5023,25.3679,25.3947,94065.7726
2011-06-06 11:00:00,28.34,28.4,28.31,28.36,86349.43964725336,25.3947,25.4485,25.3679,25.4127,86349.4396
2011-06-06 11:30:00,28.37,28.49,28.34,28.49,67058.60738563292,25.4216,25.5292,25.3947,25.5292,67058.6074
2011-06-06 12:00:00,28.48,28.55,28.44,28.53,32702.55373874701,25.5202,25.5829,25.4844,25.565,32702.5537
2011-06-06 12:30:00,28.52,28.53,28.36,28.4,41337.49770347235,25.556,25.565,25.4127,25.4485,41337.4977
2011-06-06 13:00:00,28.42,28.46,28.31,28.33,36193.27576704024,25.4664,25.5023,25.3679,25.3858,36193.2758
2011-06-06 13:30:00,28.33,28.34,28.22,28.3,63935.329781370565,25.3858,25.3947,25.2872,25.3589,63935.3298
2011-06-06 14:00:00,28.29,28.36,28.25,28.25,65956.27411354032,25.3499,25.4127,25.3141,25.3141,65956.2741
2011-06-06 14:30:00,28.26,28.27,27.98,28.02,177108.21238287707,25.3231,25.332,25.0722,25.108,177108.2124
2011-06-06 15:00:00,28.03,28.11,27.96,28.04,181517.54547124743,25.117,25.1887,25.0542,25.1259,181517.5455
2011-06-06 15:30:00,28.04,28.11,27.91,27.95,449935.6972257946,25.1259,25.1887,25.0094,25.0453,449935.6972
2011-06-07 09:30:00,28.4,28.46,27.86,28.04,201910.7110049605,25.4485,25.5023,24.9646,25.1259,201910.711
2011-06-07 10:00:00,28.06,28.43,28.05,28.35,130626.49274297262,25.1438,25.4754,25.1349,25.4037,130626.4927
2011-06-07 10:30:00,28.36,28.4,28.2,28.31,71651.66268601874,25.4127,25.4485,25.2693,25.3679,71651.6627
2011-06-07 11:00:00,28.31,28.4,28.25,28.31,57321.33014881499,25.3679,25.4485,25.3141,25.3679,57321.3301
2011-06-07 11:30:00,28.3,28.34,28.24,28.3,51993.38600036744,25.3589,25.3947,25.3051,25.3589,51993.386
2011-06-07 12:00:00,28.3,28.33,28.23,28.25,35090.94249494764,25.3589,25.3858,25.2962,25.3141,35090.9425
2011-06-07 12:30:00,28.25,28.28,28.21,28.25,38949.10894727172,25.3141,25.341,25.2783,25.3141,38949.1089
2011-06-07 13:00:00,28.25,28.33,28.23,28.25,47767.77512401249,25.3141,25.3858,25.2962,25.3141,47767.7751
2011-06-07 13:30:00,28.27,28.35,28.24,28.29,54932.94139261437,25.332,25.4037,25.3051,25.3499,54932.9414
2011-06-07 14:00:00,28.29,28.41,28.26,28.41,73856.32923020393,25.3499,25.4575,25.3231,25.4575,73856.3292
2011-06-07 14:30:00,28.39,28.43,28.33,28.36,104354.21642476576,25.4396,25.4754,25.3858,25.4127,104354.2164
2011-06-07 15:00:00,28.36,28.39,28.19,28.21,139445.1589197134,25.4127,25.4396,25.2603,25.2783,139445.1589
2011-06-07 15:30:00,28.21,28.21,28.01,28.04,341172.14771265845,25.2783,25.2783,25.099,25.1259,341172.1477
2011-06-08 09:30:00,28.06,28.39,28.0,28.02,89656.43946353113,25.1438,25.4396,25.0901,25.108,89656.4395
2011-06-08 10:00:00,28.01,28.28,28.0,28.21,86716.88407128422,25.099,25.341,25.0901,25.2783,86716.8841
2011-06-08 10:30:00,28.23,28.27,28.03,28.12,80837.77328679037,25.2962,25.332,25.117,25.1976,80837.7733
2011-06-08 11:00:00,28.13,28.29,27.99,27.99,107477.49402902812,25.2066,25.3499,25.0811,25.0811,107477.494
2011-06-08 11:30:00,27.99,28.1,27.98,28.09,42072.38655153408,25.0811,25.1797,25.0722,25.1707,42072.3866
2011-06-08 12:00:00,28.09,28.17,27.99,28.03,124012.49311041704,25.1707,25.2424,25.0811,25.117,124012.4931
2011-06-08 12:30:00,28.02,28.18,28.01,28.18,67242.32959764835,25.108,25.2514,25.099,25.2514,67242.3296
2011-06-08 13:00:00,28.18,28.39,28.14,28.39,202645.59985302223,25.2514,25.4396,25.2155,25.4396,202645.5999
2011-06-08 13:30:00,28.38,28.4,28.09,28.16,85430.82858717619,25.4306,25.4485,25.1707,25.2335,85430.8286
2011-06-08 14:00:00,28.16,28.23,28.09,28.15,71467.9404740033,25.2335,25.2962,25.1707,25.2245,71467.9405
2011-06-08 14:30:00,28.16,28.37,28.15,28.31,104170.49421275032,25.2335,25.4216,25.2245,25.3679,104170.4942
2011-06-08 15:00:00,28.33,28.33,28.11,28.14,81756.38434686753,25.3858,25.3858,25.1887,25.2155,81756.3843
2011-06-08 15:30:00,28.14,28.23,28.09,28.19,194378.10031232776,25.2155,25.2962,25.1707,25.2603,194378.1003
2011-06-09 09:30:00,28.31,28.52,28.28,28.5,98107.66121624105,25.3679,25.556,25.341,25.5381,98107.6612
2011-06-09 10:00:00,28.54,28.69,28.54,28.62,116479.8824177843,25.574,25.7084,25.574,25.6456,116479.8824
2011-06-09 10:30:00,28.62,28.64,28.52,28.6,119051.99338600037,25.6456,25.6636,25.556,25.6277,119051.9934
2011-06-09 11:00:00,28.59,28.78,28.59,28.74,113724.0492375528,25.6188,25.789,25.6188,25.7532,113724.0492
2011-06-09 11:30:00,28.72,28.97,28.72,28.9,138893.9922836671,25.7353,25.9593,25.7353,25.8965,138893.9923
2011-06-09 12:00:00,28.9,28.96,28.89,28.93,101047.21660848796,25.8965,25.9503,25.8876,25.9234,101047.2166
2011-06-09 12:30:00,28.94,29.03,28.91,28.95,142752.15873599116,25.9324,26.013,25.9055,25.9414,142752.1587
2011-06-09 13:00:00,28.96,29.02,28.92,29.0,92044.82821973176,25.9503,26.0041,25.9145,25.9862,92044.8282
2011-06-09 13:30:00,28.99,29.09,28.97,29.09,85981.99522322249,25.9772,26.0668,25.9593,26.0668,85981.9952
2011-06-09 14:00:00,29.08,29.21,29.04,29.18,370200.2572110968,26.0578,26.1743,26.022,26.1475,370200.2572
2011-06-09 14:30:00,29.17,29.18,29.06,29.1,228917.8761712291,26.1385,26.1475,26.0399,26.0758,228917.8762
2011-06-09 15:00:00,29.11,29.11,28.85,28.86,259415.7633657909,26.0847,26.0847,25.8517,25.8607,259415.7634
2011-06-09 15:30:00,28.86,28.98,28.85,28.96,564210.9130993937,25.8607,25.9682,25.8517,25.9503,564210.9131
2011-06-10 09:30:00,28.69,28.91,28.66,28.84,200073.48888480617,25.7084,25.9055,25.6815,25.8428,200073.4889
2011-06-10 10:00:00,28.84,29.1,28.78,29.1,283483.3731398126,25.8428,26.0758,25.789,26.0758,283483.3731
2011-06-10 10:30:00,29.09,29.1,28.85,28.85,151938.2693367628,26.0668,26.0758,25.8517,25.8517,151938.2693
2011-06-10 11:00:00,28.86,28.9,28.7,28.82,173617.49035458386,25.8607,25.8965,25.7173,25.8249,173617.4904
2011-06-10 11:30:00,28.84,28.88,28.72,28.73,138159.10343560536,25.8428,25.8786,25.7353,25.7442,138159.1034
2011-06-10 12:00:00,28.76,28.78,28.62,28.64,85798.27301120706,25.7711,25.789,25.6456,25.6636,85798.273
2011-06-10 12:30:00,28.64,28.76,28.64,28.74,102149.54988058055,25.6636,25.7711,25.6636,25.7532,102149.5499
2011-06-10 13:00:00,28.73,28.83,28.72,28.83,117582.2156898769,25.7442,25.8338,25.7353,25.8338,117582.2157
2011-06-10 13:30:00,28.83,28.83,28.58,28.59,204850.26639720745,25.8338,25.8338,25.6098,25.6188,204850.2664
2011-06-10 14:00:00,28.6,28.75,28.57,28.63,206320.0440933309,25.6277,25.7621,25.6008,25.6546,206320.0441
2011-06-10 14:30:00,28.63,28.68,28.56,28.68,156898.76906117948,25.6546,25.6994,25.5919,25.6994,156898.7691
2011-06-10 15:00:00,28.68,28.73,28.62,28.66,191805.9893441117,25.6994,25.7442,25.6456,25.6815,191805.9893
2011-06-10 15:30:00,28.66,28.7,28.53,28.58,586808.7451772919,25.6815,25.7173,25.565,25.6098,586808.7452
2011-06-13 09:30:00,28.62,28.62,28.4,28.48,91677.3837957009,25.6456,25.6456,25.4485,25.5202,91677.3838
2011-06-13 10:00:00,28.46,28.55,28.31,28.35,148814.99173250046,25.5023,25.5829,25.3679,25.4037,148814.9917
2011-06-13 10:30:00,28.36,28.36,28.02,28.11,153040.6026088554,25.4127,25.4127,25.108,25.1887,153040.6026
2011-06-13 11:00:00,28.14,28.14,27.92,27.98,192540.87819217343,25.2155,25.2155,25.0184,25.0722,192540.8782
2011-06-13 11:30:00,27.97,28.06,27.79,27.8,226896.9318390593,25.0632,25.1438,24.9019,24.9109,226896.9318
2011-06-13 12:00:00,27.8,27.83,27.61,27.69,377732.8679037296,24.9109,24.9377,24.7406,24.8123,377732.8679
2011-06-13 12:30:00,27.69,27.74,27.45,27.45,326841.8151754547,24.8123,24.8571,24.5972,24.5972,326841.8152
2011-06-13 13:00:00,27.45,27.51,27.2,27.48,276869.373507257,24.5972,24.651,24.3732,24.6241,276869.3735
2011-06-13 13:30:00,27.48,27.64,27.44,27.64,110600.77163329048,24.6241,24.7675,24.5883,24.7675,110600.7716
2011-06-13 14:00:00,27.66,27.73,27.57,27.57,121624.10435421644,24.7854,24.8481,24.7048,24.7048,121624.1044
2011-06-13 14:30:00,27.56,27.6,27.47,27.47,233327.20925959948,24.6958,24.7317,24.6152,24.6152,233327.2093
2011-06-13 15:00:00,27.47,27.56,27.41,27.51,199338.60003674444,24.6152,24.6958,24.5614,24.651,199338.6
2011-06-13 15:30:00,27.5,27.5,27.36,27.48,477861.47345214034,24.642,24.642,24.5166,24.6241,477861.4735
2011-06-14 09:30:00,27.75,28.0,27.75,27.92,216792.2101782105,24.8661,25.0901,24.8661,25.0184,216792.2102
2011-06-14 10:00:00,27.93,28.05,27.87,27.97,123461.32647437074,25.0274,25.1349,24.9736,25.0632,123461.3265
2011-06-14 10:30:00,27.97,28.02,27.85,27.85,66507.44074958662,25.0632,25.108,24.9557,24.9557,66507.4407
2011-06-14 11:00:00,27.84,27.91,27.79,27.81,65405.10747749403,24.9467,25.0094,24.9019,24.9198,65405.1075
2011-06-14 11:30:00,27.81,27.88,27.71,27.88,66139.99632555575,24.9198,24.9826,24.8302,24.9826,66139.9963
2011-06-14 12:00:00,27.88,27.92,27.85,27.88,44093.33088370384,24.9826,25.0184,24.9557,24.9826,44093.3309
2011-06-14 12:30:00,27.88,27.95,27.88,27.93,101782.10545654967,24.9826,25.0453,24.9826,25.0274,101782.1055
2011-06-14 13:00:00,27.93,27.94,27.87,27.93,62832.99650927797,25.0274,25.0363,24.9736,25.0274,62832.9965
2011-06-14 13:30:00,27.93,28.0,27.91,27.91,50523.60830424398,25.0274,25.0901,25.0094,25.0094,50523.6083
2011-06-14 14:00:00,27.92,28.02,27.92,28.0,56218.99687672239,25.0184,25.108,25.0184,25.0901,56218.9969
2011-06-14 14:30:00,28.0,28.06,27.97,28.05,92963.43927980892,25.0901,25.1438,25.0632,25.1349,92963.4393
2011-06-14 15:00:00,28.05,28.1,28.03,28.05,186661.7674076796,25.1349,25.1797,25.117,25.1349,186661.7674
2011-06-14 15:30:00,28.05,28.07,27.99,28.06,467573.0295792761,25.1349,25.1528,25.0811,25.1438,467573.0296
2011-06-15 09:30:00,27.68,27.99,27.61,27.7,106191.43854492008,24.8033,25.0811,24.7406,24.8213,106191.4385
2011-06-15 10:00:00,27.7,27.85,27.66,27.78,111703.10490538304,24.8213,24.9557,24.7854,24.8929,111703.1049
2011-06-15 10:30:00,27.8,27.91,27.73,27.82,108212.38287708984,24.9109,25.0094,24.8481,24.9288,108212.3829
2011-06-15 11:00:00,27.84,27.84,27.64,27.64,89840.16167554657,24.9467,24.9467,24.7675,24.7675,89840.1617
2011-06-15 11:30:00,27.66,27.66,27.36,27.39,125298.54859452508,24.7854,24.7854,24.5166,24.5435,125298.5486
2011-06-15 12:00:00,27.38,27.51,27.25,27.43,84695.93973911446,24.5345,24.651,24.418,24.5793,84695.9397
2011-06-15 12:30:00,27.42,27.51,27.38,27.4,93514.60591585522,24.5704,24.651,24.5345,24.5524,93514.6059
2011-06-15 13:00:00,27.4,27.42,27.33,27.41,47216.608487966194,24.5524,24.5704,24.4897,24.5614,47216.6085
2011-06-15 13:30:00,27.39,27.42,27.3,27.37,147896.38067242329,24.5435,24.5704,24.4628,24.5256,147896.3807
2011-06-15 14:00:00,27.35,27.5,27.32,27.32,166636.0462979974,24.5076,24.642,24.4808,24.4808,166636.0463
2011-06-15 14:30:00,27.32,27.54,27.31,27.47,251148.26382509645,24.4808,24.6779,24.4718,24.6152,251148.2638
2011-06-15 15:00:00,27.47,27.53,27.42,27.5,299650.92779717065,24.6152,24.6689,24.5704,24.642,299650.9278
2011-06-15 15:30:00,27.5,27.58,27.47,27.5,425684.3652397575,24.642,24.7137,24.6152,24.642,425684.3652
2011-06-16 09:30:00,27.55,27.79,27.47,27.47,153040.6026088554,24.6868,24.9019,24.6152,24.6152,153040.6026
2011-06-16 10:00:00,27.46,27.58,27.32,27.43,94800.66139996324,24.6062,24.7137,24.4808,24.5793,94800.6614
2011-06-16 10:30:00,27.43,27.56,27.37,27.41,101965.82766856512,24.5793,24.6958,24.5256,24.5614,101965.8277
2011-06-16 11:00:00,27.41,27.67,27.38,27.52,93882.05033988607,24.5614,24.7944,24.5345,24.66,93882.0503
2011-06-16 11:30:00,27.53,27.6,27.44,27.5,81940.10655888297,24.6689,24.7317,24.5883,24.642,81940.1066
2011-06-16 12:00:00,27.5,27.56,27.47,27.51,97005.32794414843,24.642,24.6958,24.6152,24.651,97005.3279
2011-06-16 12:30:00,27.51,27.52,27.42,27.42,51442.21936432114,24.651,24.66,24.5704,24.5704,51442.2194
2011-06-16 13:00:00,27.42,27.47,27.36,27.36,65956.27411354032,24.5704,24.6152,24.5166,24.5166,65956.2741
2011-06-16 13:30:00,27.36,27.37,27.16,27.16,128605.54841080286,24.5166,24.5256,24.3374,24.3374,128605.5484
2011-06-16 14:00:00,27.15,27.3,27.14,27.28,157817.38012125666,24.3284,24.4628,24.3195,24.4449,157817.3801
2011-06-16 14:30:00,27.28,27.29,27.06,27.13,114275.21587359913,24.4449,24.4539,24.2478,24.3105,114275.2159
2011-06-16 15:00:00,27.13,27.25,27.13,27.2,154694.1025169943,24.3105,24.418,24.3105,24.3732,154694.1025
2011-06-16 15:30:00,27.21,27.39,27.2,27.38,588462.2450854308,24.3822,24.5435,24.3732,24.5345,588462.2451
2011-06-17 09:30:00,27.63,27.67,27.36,27.49,295425.31692081573,24.7585,24.7944,24.5166,24.6331,295425.3169
2011-06-17 10:00:00,27.49,27.66,27.39,27.43,151019.65827668566,24.6331,24.7854,24.5435,24.5793,151019.6583
2011-06-17 10:30:00,27.44,27.57,27.39,27.49,40970.05327944148,24.5883,24.7048,24.5435,24.6331,40970.0533
2011-06-17 11:00:00,27.49,27.65,27.39,27.62,97189.05015616388,24.6331,24.7765,24.5435,24.7496,97189.0502
2011-06-17 11:30:00,27.62,27.69,27.54,27.67,123645.04868638616,24.7496,24.8123,24.6779,24.7944,123645.0487
2011-06-17 12:00:00,27.65,27.66,27.55,27.56,101230.9388205034,24.7765,24.7854,24.6868,24.6958,101230.9388
2011-06-17 12:30:00,27.57,27.59,27.45,27.47,72019.1071100496,24.7048,24.7227,24.5972,24.6152,72019.1071
2011-06-17 13:00:00,27.47,27.49,27.32,27.39,54198.05254455264,24.6152,24.6331,24.4808,24.5435,54198.0525
2011-06-17 13:30:00,27.4,27.46,27.37,27.43,147528.93624839242,24.5524,24.6062,24.5256,24.5793,147528.9362
2011-06-17 14:00:00,27.42,27.5,27.39,27.47,83226.162042991,24.5704,24.642,24.5435,24.6152,83226.162
2011-06-17 14:30:00,27.48,27.49,27.37,27.39,80286.60665074407,24.6241,24.6331,24.5256,24.5435,80286.6067
2011-06-17 15:00:00,27.42,27.42,27.17,27.26,131728.82601506522,24.5704,24.5704,24.3463,24.427,131728.826
2011-06-17 15:30:00,27.26,27.49,27.26,27.42,547675.9140180048,24.427,24.6331,24.427,24.5704,547675.914
2011-06-20 09:30:00,27.23,27.39,27.17,27.38,89105.27282748483,24.4001,24.5435,24.3463,24.5345,89105.2728
2011-06-20 10:00:00,27.38,27.43,26.99,27.02,230755.09829138345,24.5345,24.5793,24.185,24.2119,230755.0983
2011-06-20 10:30:00,27.02,27.2,27.02,27.12,160940.657725519,24.2119,24.3732,24.2119,24.3015,160940.6577
2011-06-20 11:00:00,27.13,27.18,27.08,27.08,168105.82399412087,24.3105,24.3553,24.2657,24.2657,168105.824
2011-06-20 11:30:00,27.1,27.13,27.05,27.1,190152.4894359728,24.2836,24.3105,24.2388,24.2836,190152.4894
2011-06-20 12:00:00,27.11,27.14,27.07,27.13,112621.7159654602,24.2926,24.3195,24.2567,24.3105,112621.716
2011-06-20 12:30:00,27.13,27.28,27.11,27.26,76244.71798640456,24.3105,24.4449,24.2926,24.427,76244.718
2011-06-20 13:00:00,27.26,27.29,27.2,27.22,80286.60665074407,24.427,24.4539,24.3732,24.3911,80286.6067
2011-06-20 13:30:00,27.21,27.28,27.18,27.2,46849.16406393533,24.3822,24.4449,24.3553,24.3732,46849.1641
2011-06-20 14:00:00,27.2,27.28,27.2,27.28,89656.43946353113,24.3732,24.4449,24.3732,24.4449,89656.4395
2011-06-20 14:30:00,27.29,27.38,27.29,27.35,105272.82748484291,24.4539,24.5345,24.4539,24.5076,105272.8275
2011-06-20 15:00:00,27.35,27.36,27.24,27.24,89472.7172515157,24.5076,24.5166,24.4091,24.4091,89472.7173
2011-06-20 15:30:00,27.24,27.3,27.24,27.27,300385.8166452324,24.4091,24.4628,24.4091,24.4359,300385.8166
2011-06-21 09:30:00,27.55,27.7,27.48,27.65,144405.65864413008,24.6868,24.8213,24.6241,24.7765,144405.6586
2011-06-21 10:00:00,27.66,27.73,27.57,27.6,224875.9875068896,24.7854,24.8481,24.7048,24.7317,224875.9875
2011-06-21 10:30:00,27.59,27.64,27.5,27.64,176189.60132279992,24.7227,24.7675,24.642,24.7675,176189.6013
2011-06-21 11:00:00,27.64,27.67,27.62,27.66,95719.27246004042,24.7675,24.7944,24.7496,24.7854,95719.2725
2011-06-21 11:30:00,27.64,27.7,27.57,27.59,103068.16094065772,24.7675,24.8213,24.7048,24.7227,103068.1609
2011-06-21 12:00:00,27.6,27.7,27.57,27.67,162042.9909976116,24.7317,24.8213,24.7048,24.7944,162042.991
2011-06-21 12:30:00,27.67,27.67,27.57,27.59,76795.88462245085,24.7944,24.7944,24.7048,24.7227,76795.8846
2011-06-21 13:00:00,27.6,27.62,27.54,27.55,65772.55190152489,24.7317,24.7496,24.6779,24.6868,65772.5519
2011-06-21 13:30:00,27.55,27.58,27.52,27.57,72937.71817012677,24.6868,24.7137,24.66,24.7048,72937.7182
2011-06-21 14:00:00,27.57,27.62,27.55,27.61,115010.10472166084,24.7048,24.7496,24.6868,24.7406,115010.1047
2011-06-21 14:30:00,27.61,27.68,27.61,27.67,154877.82472900974,24.7406,24.8033,24.7406,24.7944,154877.8247
2011-06-21 15:00:00,27.68,27.68,27.62,27.62,135035.825831343,24.8033,24.8033,24.7496,24.7496,135035.8258
2011-06-21 15:30:00,27.62,27.76,27.6,27.68,309571.92724600405,24.7496,24.875,24.7317,24.8033,309571.9272
2011-06-22 09:30:00,27.66,27.78,27.48,27.75,95535.550248025,24.7854,24.8929,24.6241,24.8661,95535.5502
2011-06-22 10:00:00,27.74,27.76,27.59,27.6,110233.3272092596,24.8571,24.875,24.7227,24.7317,110233.3272
2011-06-22 10:30:00,27.61,27.81,27.6,27.79,123828.7708984016,24.7406,24.9198,24.7317,24.9019,123828.7709
2011-06-22 11:00:00,27.79,27.88,27.74,27.87,73305.16259415763,24.9019,24.9826,24.8571,24.9736,73305.1626
2011-06-22 11:30:00,27.87,27.97,27.87,27.93,81940.10655888297,24.9736,25.0632,24.9736,25.0274,81940.1066
2011-06-22 12:00:00,27.91,27.92,27.84,27.9,65956.27411354032,25.0094,25.0184,24.9467,25.0005,65956.2741
2011-06-22 12:30:00,27.9,27.97,27.83,27.87,170677.93496233693,25.0005,25.0632,24.9377,24.9736,170677.935
2011-06-22 13:00:00,27.87,27.87,27.82,27.85,38030.49788719456,24.9736,24.9736,24.9288,24.9557,38030.4979
2011-06-22 13:30:00,27.85,27.89,27.85,27.89,54014.3303325372,24.9557,24.9915,24.9557,24.9915,54014.3303
2011-06-22 14:00:00,27.88,27.97,27.85,27.9,84695.93973911446,24.9826,25.0632,24.9557,25.0005,84695.9397
2011-06-22 14:30:00,27.88,27.89,27.67,27.69,74591.21807826567,24.9826,24.9915,24.7944,24.8123,74591.2181
2011-06-22 15:00:00,27.7,27.8,27.66,27.69,133382.3259232041,24.8213,24.9109,24.7854,24.8123,133382.3259
2011-06-22 15:30:00,27.69,27.69,27.54,27.57,280911.2621715965,24.8123,24.8123,24.6779,24.7048,280911.2622
2011-06-23 09:30:00,27.11,27.11,26.45,26.67,178945.4345030314,24.2926,24.2926,23.7012,23.8983,178945.4345
2011-06-23 10:00:00,26.66,26.94,26.64,26.9,199706.0444607753,23.8893,24.1402,23.8714,24.1044,199706.0445
2011-06-23 10:30:00,26.89,26.9,26.61,26.73,143303.32537203748,24.0954,24.1044,23.8445,23.9521,143303.3254
2011-06-23 11:00:00,26.74,26.84,26.73,26.83,97189.05015616388,23.961,24.0506,23.9521,24.0417,97189.0502
2011-06-23 11:30:00,26.82,26.9,26.74,26.79,60628.32996509278,24.0327,24.1044,23.961,24.0058,60628.33
2011-06-23 12:00:00,26.76,26.8,26.66,26.68,87451.77291934595,23.979,24.0148,23.8893,23.9073,87451.7729
2011-06-23 12:30:00,26.69,26.81,26.68,26.79,98842.55006430278,23.9162,24.0238,23.9073,24.0058,98842.5501
2011-06-23 13:00:00,26.77,26.92,26.77,26.88,115193.82693367628,23.9879,24.1223,23.9879,24.0865,115193.8269
2011-06-23 13:30:00,26.89,27.01,26.83,26.89,173066.32371853758,24.0954,24.203,24.0417,24.0954,173066.3237
2011-06-23 14:00:00,26.89,26.89,26.7,26.74,105640.27190887378,24.0954,24.0954,23.9252,23.961,105640.2719
2011-06-23 14:30:00,26.75,26.95,26.66,26.95,127686.9373507257,23.97,24.1492,23.8893,24.1492,127686.9374
2011-06-23 15:00:00,26.96,27.08,26.79,26.96,297997.42788903177,24.1582,24.2657,24.0058,24.1582,297997.4279
2011-06-23 15:30:00,26.95,27.16,26.85,27.12,347234.9807091677,24.1492,24.3374,24.0596,24.3015,347234.9807
2011-06-24 09:30:00,27.16,27.32,27.06,27.2,297078.8168289546,24.3374,24.4808,24.2478,24.3732,297078.8168
2011-06-24 10:00:00,27.21,27.25,26.86,26.86,237185.37571192355,24.3822,24.418,24.0686,24.0686,237185.3757
2011-06-24 10:30:00,26.86,26.99,26.73,26.76,267499.54069446994,24.0686,24.185,23.9521,23.979,267499.5407
2011-06-24 11:00:00,26.77,26.99,26.77,26.98,156347.6024251332,23.9879,24.185,23.9879,24.1761,156347.6024
2011-06-24 11:30:00,26.98,27.02,26.89,26.92,129156.71504684916,24.1761,24.2119,24.0954,24.1223,129156.715
2011-06-24 12:00:00,26.92,26.96,26.81,26.83,104354.21642476576,24.1223,24.1582,24.0238,24.0417,104354.2164
2011-06-24 12:30:00,26.83,26.88,26.76,26.86,92779.71706779348,24.0417,24.0865,23.979,24.0686,92779.7171
2011-06-24 13:00:00,26.86,26.98,26.82,26.94,73488.88480617307,24.0686,24.1761,24.0327,24.1402,73488.8848
2011-06-24 13:30:00,26.94,27.03,26.9,27.02,69998.16277787984,24.1402,24.2209,24.1044,24.2119,69998.1628
2011-06-24 14:00:00,27.02,27.04,26.95,27.02,103251.88315267317,24.2119,24.2299,24.1492,24.2119,103251.8832
2011-06-24 14:30:00,27.02,27.04,26.9,26.91,97740.21679221018,24.2119,24.2299,24.1044,24.1134,97740.2168
2011-06-24 15:00:00,26.92,26.93,26.75,26.75,153959.21366893256,24.1223,24.1313,23.97,23.97,153959.2137
2011-06-24 15:30:00,26.75,26.86,26.6,26.8,716516.6268601874,23.97,24.0686,23.8356,24.0148,716516.6269
2011-06-27 09:30:00,26.79,26.89,26.61,26.79,158184.82454528753,24.0058,24.0954,23.8445,24.0058,158184.8245
2011-06-27 10:00:00,26.8,26.94,26.77,26.94,99944.88333639536,24.0148,24.1402,23.9879,24.1402,99944.8833
2011-06-27 10:30:00,26.95,26.95,26.84,26.87,76612.16241043541,24.1492,24.1492,24.0506,24.0775,76612.1624
2011-06-27 11:00:00,26.87,26.88,26.74,26.77,60077.16332904648,24.0775,24.0865,23.961,23.9879,60077.1633
2011-06-27 11:30:00,26.75,26.9,26.73,26.87,112437.99375344478,23.97,24.1044,23.9521,24.0775,112437.9938
2011-06-27 12:00:00,26.88,26.94,26.83,26.92,110600.77163329048,24.0865,24.1402,24.0417,24.1223,110600.7716
2011-06-27 12:30:00,26.91,26.96,26.86,26.88,60995.774389123646,24.1134,24.1582,24.0686,24.0865,60995.7744
2011-06-27 13:00:00,26.88,26.94,26.86,26.86,47767.77512401249,24.0865,24.1402,24.0686,24.0686,47767.7751
2011-06-27 13:30:00,26.86,26.93,26.83,26.92,87268.05070733052,24.0686,24.1313,24.0417,24.1223,87268.0507
2011-06-27 14:00:00,26.9,27.14,26.9,27.11,202461.8776410068,24.1044,24.3195,24.1044,24.2926,202461.8776
2011-06-27 14:30:00,27.11,27.2,27.09,27.12,136689.3257394819,24.2926,24.3732,24.2747,24.3015,136689.3257
2011-06-27 15:00:00,27.12,27.17,27.06,27.16,164431.37975381222,24.3015,24.3463,24.2478,24.3374,164431.3798
2011-06-27 15:30:00,27.16,27.18,27.07,27.07,333272.0925959948,24.3374,24.3553,24.2567,24.2567,333272.0926
2011-06-28 09:30:00,27.22,27.64,27.17,27.64,201726.98879294505,24.3911,24.7675,24.3463,24.7675,201726.9888
2011-06-28 10:00:00,27.62,27.75,27.62,27.67,96454.16130810216,24.7496,24.8661,24.7496,24.7944,96454.1613
2011-06-28 10:30:00,27.67,27.72,27.55,27.57,119235.7155980158,24.7944,24.8392,24.6868,24.7048,119235.7156
2011-06-28 11:00:00,27.56,27.58,27.53,27.54,41521.21991548778,24.6958,24.7137,24.6689,24.6779,41521.2199
2011-06-28 11:30:00,27.54,27.61,27.5,27.54,65221.3852654786,24.6779,24.7406,24.642,24.6779,65221.3853
2011-06-28 12:00:00,27.54,27.74,27.52,27.69,122910.15983832446,24.6779,24.8571,24.66,24.8123,122910.1598
2011-06-28 12:30:00,27.7,27.73,27.66,27.73,44277.05309571927,24.8213,24.8481,24.7854,24.8481,44277.0531
2011-06-28 13:00:00,27.73,27.75,27.69,27.74,52360.83042439831,24.8481,24.8661,24.8123,24.8571,52360.8304
2011-06-28 13:30:00,27.73,27.75,27.66,27.75,48686.38618408966,24.8481,24.8661,24.7854,24.8661,48686.3862
2011-06-28 14:00:00,27.75,27.84,27.74,27.84,87084.32849531509,24.8661,24.9467,24.8571,24.9467,87084.3285
2011-06-28 14:30:00,27.83,27.86,27.8,27.83,54749.219180598935,24.9377,24.9646,24.9109,24.9377,54749.2192
2011-06-28 15:00:00,27.84,27.86,27.74,27.76,93698.32812787066,24.9467,24.9646,24.8571,24.875,93698.3281
2011-06-28 15:30:00,27.76,27.86,27.72,27.86,313246.3714863127,24.875,24.9646,24.8392,24.9646,313246.3715
2011-06-29 09:30:00,27.94,28.23,27.9,28.08,119786.8822340621,25.0363,25.2962,25.0005,25.1618,119786.8822
2011-06-29 10:00:00,28.1,28.21,27.93,28.19,127870.65956274112,25.1797,25.2783,25.0274,25.2603,127870.6596
2011-06-29 10:30:00,28.21,28.4,28.19,28.31,182619.8787433401,25.2783,25.4485,25.2603,25.3679,182619.8787
2011-06-29 11:00:00,28.32,28.58,28.31,28.58,96270.43909608672,25.3768,25.6098,25.3679,25.6098,96270.4391
2011-06-29 11:30:00,28.56,28.66,28.53,28.66,152673.15818482454,25.5919,25.6815,25.565,25.6815,152673.1582
2011-06-29 12:00:00,28.65,28.7,28.56,28.6,103435.60536468858,25.6725,25.7173,25.5919,25.6277,103435.6054
2011-06-29 12:30:00,28.59,28.65,28.56,28.6,85063.38416314533,25.6188,25.6725,25.5919,25.6277,85063.3842
2011-06-29 13:00:00,28.6,28.7,28.58,28.65,65772.55190152489,25.6277,25.7173,25.6098,25.6725,65772.5519
2011-06-29 13:30:00,28.64,28.66,28.57,28.6,134668.38140731215,25.6636,25.6815,25.6008,25.6277,134668.3814
2011-06-29 14:00:00,28.6,28.6,28.4,28.45,92963.43927980892,25.6277,25.6277,25.4485,25.4933,92963.4393
2011-06-29 14:30:00,28.47,28.48,28.32,28.44,118317.10453793863,25.5112,25.5202,25.3768,25.4844,118317.1045
2011-06-29 15:00:00,28.45,28.49,28.38,28.45,208524.71063751608,25.4933,25.5292,25.4306,25.4933,208524.7106
2011-06-29 15:30:00,28.45,28.6,28.44,28.47,623185.7431563475,25.4933,25.6277,25.4844,25.5112,623185.7432
2011-06-30 09:30:00,28.61,28.71,28.46,28.7,120521.77108212384,25.6367,25.7263,25.5023,25.7173,120521.7711
2011-06-30 10:00:00,28.7,28.82,28.63,28.76,171596.5460224141,25.7173,25.8249,25.6546,25.7711,171596.546
2011-06-30 10:30:00,28.76,28.79,28.72,28.74,118500.82674995408,25.7711,25.798,25.7353,25.7532,118500.8267
2011-06-30 11:00:00,28.76,28.82,28.64,28.67,93882.05033988607,25.7711,25.8249,25.6636,25.6905,93882.0503
2011-06-30 11:30:00,28.67,28.76,28.67,28.76,49421.27503215139,25.6905,25.7711,25.6905,25.7711,49421.275
2011-06-30 12:00:00,28.75,28.79,28.72,28.76,38581.664523240855,25.7621,25.798,25.7353,25.7711,38581.6645
2011-06-30 12:30:00,28.74,28.77,28.58,28.62,90575.0505236083,25.7532,25.7801,25.6098,25.6456,90575.0505
2011-06-30 13:00:00,28.62,28.65,28.58,28.59,67609.77402167922,25.6456,25.6725,25.6098,25.6188,67609.774
2011-06-30 13:30:00,28.59,28.65,28.58,28.63,98291.38342825648,25.6188,25.6725,25.6098,25.6546,98291.3834
2011-06-30 14:00:00,28.62,28.63,28.53,28.54,88002.93955539225,25.6456,25.6546,25.565,25.574,88002.9396
2011-06-30 14:30:00,28.54,28.6,28.49,28.49,78081.94010655888,25.574,25.6277,25.5292,25.5292,78081.9401
2011-06-30 15:00:00,28.49,28.52,28.46,28.49,69814.44056586441,25.5292,25.556,25.5023,25.5292,69814.4406
2011-06-30 15:30:00,28.49,28.62,28.48,28.58,447914.7528936248,25.5292,25.6456,25.5202,25.6098,447914.7529
2011-07-01 09:30:00,28.53,28.6,28.24,28.37,138159.10343560536,25.565,25.6277,25.3051,25.4216,138159.1034
2011-07-01 10:00:00,28.39,28.59,28.36,28.54,79367.9955906669,25.4396,25.6188,25.4127,25.574,79367.9956
2011-07-01 10:30:00,28.55,28.69,28.55,28.61,73305.16259415763,25.5829,25.7084,25.5829,25.6367,73305.1626
2011-07-01 11:00:00,28.6,28.65,28.55,28.62,48686.38618408966,25.6277,25.6725,25.5829,25.6456,48686.3862
2011-07-01 11:30:00,28.62,28.68,28.56,28.61,52728.27484842917,25.6456,25.6994,25.5919,25.6367,52728.2748
2011-07-01 12:00:00,28.61,28.72,28.58,28.71,47767.77512401249,25.6367,25.7353,25.6098,25.7263,47767.7751
2011-07-01 12:30:00,28.7,28.72,28.66,28.72,39316.55337130259,25.7173,25.7353,25.6815,25.7353,39316.5534
2011-07-01 13:00:00,28.72,28.85,28.71,28.85,56586.44130075326,25.7353,25.8517,25.7263,25.8517,56586.4413
2011-07-01 13:30:00,28.85,28.98,28.83,28.98,91861.10600771631,25.8517,25.9682,25.8338,25.9682,91861.106
2011-07-01 14:00:00,28.98,29.08,28.97,29.08,100496.04997244166,25.9682,26.0578,25.9593,26.0578,100496.05
2011-07-01 14:30:00,29.07,29.13,29.05,29.1,88554.10619143854,26.0489,26.1026,26.031,26.0758,88554.1062
2011-07-01 15:00:00,29.1,29.13,29.01,29.03,124379.9375344479,26.0758,26.1026,25.9951,26.013,124379.9375
2011-07-01 15:30:00,29.02,29.12,28.98,29.07,238103.9867720008,26.0041,26.0937,25.9682,26.0489,238103.9868
2011-07-05 09:30:00,29.04,29.52,29.03,29.48,153959.21366893256,26.022,26.4521,26.013,26.4163,153959.2137
2011-07-05 10:00:00,29.47,29.56,29.29,29.33,122726.43762630902,26.4073,26.488,26.246,26.2819,122726.4376
2011-07-05 10:30:00,29.33,29.55,29.31,29.54,141282.3810398677,26.2819,26.479,26.2639,26.47,141282.381
2011-07-05 11:00:00,29.53,29.58,29.44,29.44,145875.43634025354,26.4611,26.5059,26.3804,26.3804,145875.4363
2011-07-05 11:30:00,29.44,29.54,29.4,29.52,122726.43762630902,26.3804,26.47,26.3446,26.4521,122726.4376
2011-07-05 12:00:00,29.51,29.53,29.35,29.35,246371.4863126952,26.4432,26.4611,26.2998,26.2998,246371.4863
2011-07-05 12:30:00,29.36,29.41,29.29,29.34,97740.21679221018,26.3087,26.3535,26.246,26.2908,97740.2168
2011-07-05 13:00:00,29.33,29.37,29.32,29.33,85063.38416314533,26.2819,26.3177,26.2729,26.2819,85063.3842
2011-07-05 13:30:00,29.33,29.36,29.32,29.35,102149.54988058055,26.2819,26.3087,26.2729,26.2998,102149.5499
2011-07-05 14:00:00,29.35,29.36,29.13,29.17,213301.4881499173,26.2998,26.3087,26.1026,26.1385,213301.4881
2011-07-05 14:30:00,29.15,29.25,29.15,29.2,173617.49035458386,26.1206,26.2102,26.1206,26.1654,173617.4904
2011-07-05 15:00:00,29.2,29.23,29.12,29.2,264743.7075142385,26.1654,26.1923,26.0937,26.1654,264743.7075
2011-07-05 15:30:00,29.21,29.22,29.06,29.08,354216.42476575414,26.1743,26.1833,26.0399,26.0578,354216.4248
2011-07-06 09:30:00,29.08,29.17,28.92,28.95,81572.6621348521,26.0578,26.1385,25.9145,25.9414,81572.6621
2011-07-06 10:00:00,28.93,29.01,28.73,28.85,113172.88260150651,25.9234,25.9951,25.7442,25.8517,113172.8826
2011-07-06 10:30:00,28.85,29.0,28.82,28.96,66323.71853757119,25.8517,25.9862,25.8249,25.9503,66323.7185
2011-07-06 11:00:00,28.95,29.02,28.91,28.99,60812.05217710821,25.9414,26.0041,25.9055,25.9772,60812.0522
2011-07-06 11:30:00,28.99,29.17,28.98,29.13,131912.54822708064,25.9772,26.1385,25.9682,26.1026,131912.5482
2011-07-06 12:00:00,29.13,29.16,29.1,29.12,51625.941576336576,26.1026,26.1295,26.0758,26.0937,51625.9416
2011-07-06 12:30:00,29.13,29.16,29.08,29.11,68344.66286974095,26.1026,26.1295,26.0578,26.0847,68344.6629
2011-07-06 13:00:00,29.11,29.13,29.01,29.04,68528.38508175638,26.0847,26.1026,25.9951,26.022,68528.3851
2011-07-06 13:30:00,29.04,29.09,29.01,29.01,56035.27466470696,26.022,26.0668,25.9951,25.9951,56035.2747
2011-07-06 14:00:00,29.02,29.07,28.97,29.01,62098.10766121624,26.0041,26.0489,25.9593,25.9951,62098.1077
2011-07-06 14:30:00,29.02,29.08,28.98,29.01,55667.8302406761,26.0041,26.0578,25.9682,25.9951,55667.8302
2011-07-06 15:00:00,29.0,29.07,28.98,29.03,92779.71706779348,25.9862,26.0489,25.9682,26.013,92779.7171
2011-07-06 15:30:00,29.03,29.04,28.99,29.04,259966.9300018372,26.013,26.022,25.9772,26.022,259966.93
2011-07-07 09:30:00,29.41,29.55,29.34,29.51,201175.8221568988,26.3535,26.479,26.2908,26.4432,201175.8222
2011-07-07 10:00:00,29.51,29.58,29.45,29.55,199706.0444607753,26.4432,26.5059,26.3894,26.479,199706.0445
2011-07-07 10:30:00,29.53,29.53,29.32,29.38,213852.6547859636,26.4611,26.4611,26.2729,26.3267,213852.6548
2011-07-07 11:00:00,29.37,29.4,29.29,29.38,143487.0475840529,26.3177,26.3446,26.246,26.3267,143487.0476
2011-07-07 11:30:00,29.39,29.39,29.25,29.31,62832.99650927797,26.3356,26.3356,26.2102,26.2639,62832.9965
2011-07-07 12:00:00,29.31,29.4,29.29,29.35,63751.60756935513,26.2639,26.3446,26.246,26.2998,63751.6076
2011-07-07 12:30:00,29.35,29.4,29.34,29.37,59342.27448098475,26.2998,26.3446,26.2908,26.3177,59342.2745
2011-07-07 13:00:00,29.38,29.46,29.36,29.45,65221.3852654786,26.3267,26.3984,26.3087,26.3894,65221.3853
2011-07-07 13:30:00,29.45,29.5,29.41,29.5,77898.21789454344,26.3894,26.4342,26.3535,26.4342,77898.2179
2011-07-07 14:00:00,29.5,29.64,29.48,29.62,122542.7154142936,26.4342,26.5596,26.4163,26.5417,122542.7154
2011-07-07 14:30:00,29.62,29.68,29.6,29.65,117949.66011390775,26.5417,26.5955,26.5238,26.5686,117949.6601
2011-07-07 15:00:00,29.66,29.7,29.64,29.64,117949.66011390775,26.5776,26.6134,26.5596,26.5596,117949.6601
2011-07-07 15:30:00,29.64,29.69,29.6,29.65,465919.5296711372,26.5596,26.6044,26.5238,26.5686,465919.5297
2011-07-08 09:30:00,29.19,29.55,29.17,29.54,363769.9797905567,26.1564,26.479,26.1385,26.47,363769.9798
2011-07-08 10:00:00,29.53,29.53,29.29,29.44,200992.0999448833,26.4611,26.4611,26.246,26.3804,200992.0999
2011-07-08 10:30:00,29.4,29.51,29.33,29.48,151754.5471247474,26.3446,26.4432,26.2819,26.4163,151754.5471
2011-07-08 11:00:00,29.48,29.52,29.45,29.48,197501.3779165901,26.4163,26.4521,26.3894,26.4163,197501.3779
2011-07-08 11:30:00,29.48,29.53,29.45,29.5,129524.15947088004,26.4163,26.4611,26.3894,26.4342,129524.1595
2011-07-08 12:00:00,29.51,29.54,29.45,29.46,82858.71761896013,26.4432,26.47,26.3894,26.3984,82858.7176
2011-07-08 12:30:00,29.47,29.52,29.45,29.5,139628.88113172882,26.4073,26.4521,26.3894,26.4342,139628.8811
2011-07-08 13:00:00,29.49,29.52,29.46,29.5,69814.44056586441,26.4252,26.4521,26.3984,26.4342,69814.4406
2011-07-08 13:30:00,29.5,29.63,29.5,29.52,139812.60334374427,26.4342,26.5507,26.4342,26.4521,139812.6033
2011-07-08 14:00:00,29.52,29.53,29.44,29.48,88737.82840345397,26.4521,26.4611,26.3804,26.4163,88737.8284
2011-07-08 14:30:00,29.49,29.64,29.47,29.64,249494.7639169576,26.4252,26.5596,26.4073,26.5596,249494.7639
2011-07-08 15:00:00,29.64,29.68,29.58,29.59,208708.4328495315,26.5596,26.5955,26.5059,26.5148,208708.4328
2011-07-08 15:30:00,29.59,29.69,29.58,29.66,328862.75950762443,26.5148,26.6044,26.5059,26.5776,328862.7595
2011-07-11 09:30:00,29.53,29.9,29.34,29.88,408965.6439463531,26.4611,26.7926,26.2908,26.7747,408965.6439
2011-07-11 10:00:00,29.87,29.9,29.72,29.81,656990.6301671872,26.7657,26.7926,26.6313,26.712,656990.6302
2011-07-11 10:30:00,29.81,29.82,29.36,29.37,398309.755649458,26.712,26.7209,26.3087,26.3177,398309.7556
2011-07-11 11:00:00,29.36,29.5,29.29,29.48,300753.2610692633,26.3087,26.4342,26.246,26.4163,300753.2611
2011-07-11 11:30:00,29.48,29.53,29.39,29.48,132463.71486312695,26.4163,26.4611,26.3356,26.4163,132463.7149
2011-07-11 12:00:00,29.47,29.57,29.38,29.56,157449.9356972258,26.4073,26.4969,26.3267,26.488,157449.9357
2011-07-11 12:30:00,29.56,29.57,29.38,29.4,151570.82491273194,26.488,26.4969,26.3267,26.3446,151570.8249
2011-07-11 13:00:00,29.39,29.4,29.15,29.18,120889.2155061547,26.3356,26.3446,26.1206,26.1475,120889.2155
2011-07-11 13:30:00,29.18,29.25,29.17,29.21,102884.43872864229,26.1475,26.2102,26.1385,26.1743,102884.4387
2011-07-11 14:00:00,29.21,29.24,29.19,29.24,126768.32629064852,26.1743,26.2012,26.1564,26.2012,126768.3263
2011-07-11 14:30:00,29.24,29.29,29.19,29.28,187396.6562557413,26.2012,26.246,26.1564,26.2371,187396.6563
2011-07-11 15:00:00,29.27,29.29,29.16,29.27,245452.87525261805,26.2281,26.246,26.1295,26.2281,245452.8753
2011-07-11 15:30:00,29.27,29.33,29.23,29.29,748484.2917508726,26.2281,26.2819,26.1923,26.246,748484.2918
2011-07-12 09:30:00,29.09,29.3,28.98,29.3,189785.04501194195,26.0668,26.255,25.9682,26.255,189785.045
2011-07-12 10:00:00,29.29,29.29,29.05,29.17,263273.929818115,26.246,26.246,26.031,26.1385,263273.9298
2011-07-12 10:30:00,29.17,29.31,29.12,29.16,208340.98842550063,26.1385,26.2639,26.0937,26.1295,208340.9884
2011-07-12 11:00:00,29.15,29.34,29.11,29.32,191254.8227080654,26.1206,26.2908,26.0847,26.2729,191254.8227
2011-07-12 11:30:00,29.33,29.53,29.28,29.48,237001.65349990813,26.2819,26.4611,26.2371,26.4163,237001.6535
2011-07-12 12:00:00,29.47,29.57,29.44,29.5,144589.3808561455,26.4073,26.4969,26.3804,26.4342,144589.3809
2011-07-12 12:30:00,29.51,29.57,29.45,29.5,152489.43597280912,26.4432,26.4969,26.3894,26.4342,152489.436
2011-07-12 13:00:00,29.5,29.57,29.45,29.47,128054.38177475656,26.4342,26.4969,26.3894,26.4073,128054.3818
2011-07-12 13:30:00,29.47,29.49,29.42,29.42,97372.77236817931,26.4073,26.4252,26.3625,26.3625,97372.7724
2011-07-12 14:00:00,29.42,29.76,29.41,29.68,182252.4343193092,26.3625,26.6672,26.3535,26.5955,182252.4343
2011-07-12 14:30:00,29.69,29.71,29.56,29.59,153591.7692449017,26.6044,26.6224,26.488,26.5148,153591.7692
2011-07-12 15:00:00,29.59,29.62,29.48,29.5,284034.53977585887,26.5148,26.5417,26.4163,26.4342,284034.5398
2011-07-12 15:30:00,29.51,29.53,29.36,29.39,427154.1429358809,26.4432,26.4611,26.3087,26.3356,427154.1429
2011-07-13 09:30:00,29.59,29.69,29.45,29.58,211096.8216057321,26.5148,26.6044,26.3894,26.5059,211096.8216
2011-07-13 10:00:00,29.58,29.89,29.58,29.83,442035.642109131,26.5059,26.7837,26.5059,26.7299,442035.6421
2011-07-13 10:30:00,29.84,29.99,29.8,29.95,474921.9180598934,26.7389,26.8733,26.703,26.8374,474921.9181
2011-07-13 11:00:00,29.95,30.07,29.76,30.06,215322.43248208708,26.8374,26.945,26.6672,26.936,215322.4325
2011-07-13 11:30:00,30.07,30.07,29.84,29.97,158919.71339334926,26.945,26.945,26.7389,26.8553,158919.7134
2011-07-13 12:00:00,29.97,30.01,29.9,30.01,117582.2156898769,26.8553,26.8912,26.7926,26.8912,117582.2157
2011-07-13 12:30:00,30.0,30.01,29.9,29.94,128972.99283483373,26.8822,26.8912,26.7926,26.8285,128972.9928
2011-07-13 13:00:00,29.94,29.94,29.82,29.84,110233.3272092596,26.8285,26.8285,26.7209,26.7389,110233.3272
2011-07-13 13:30:00,29.84,29.87,29.74,29.74,116112.43799375344,26.7389,26.7657,26.6493,26.6493,116112.438
2011-07-13 14:00:00,29.74,29.83,29.68,29.75,152121.99154877826,26.6493,26.7299,26.5955,26.6582,152121.9915
2011-07-13 14:30:00,29.75,29.95,29.75,29.95,298364.87231306266,26.6582,26.8374,26.6582,26.8374,298364.8723
2011-07-13 15:00:00,29.95,30.06,29.91,29.97,543266.5809296344,26.8374,26.936,26.8016,26.8553,543266.5809
2011-07-13 15:30:00,29.97,30.02,29.93,30.0,853205.9525996692,26.8553,26.9002,26.8195,26.8822,853205.9526
2011-07-14 09:30:00,30.17,30.48,30.15,30.42,406577.2551901525,27.0346,27.3123,27.0166,27.2586,406577.2552
2011-07-14 10:00:00,30.43,30.61,30.42,30.51,376079.3679955906,27.2675,27.4288,27.2586,27.3392,376079.368
2011-07-14 10:30:00,30.5,30.5,30.13,30.15,378651.4789638067,27.3303,27.3303,26.9987,27.0166,378651.479
2011-07-14 11:00:00,30.14,30.39,30.14,30.35,184273.37865147897,27.0077,27.2317,27.0077,27.1959,184273.3787
2011-07-14 11:30:00,30.36,30.36,30.15,30.18,144956.82528017636,27.2048,27.2048,27.0166,27.0435,144956.8253
2011-07-14 12:00:00,30.18,30.18,29.86,29.89,258129.7078816829,27.0435,27.0435,26.7568,26.7837,258129.7079
2011-07-14 12:30:00,29.88,29.89,29.7,29.74,169391.87947822892,26.7747,26.7837,26.6134,26.6493,169391.8795
2011-07-14 13:00:00,29.74,29.76,29.53,29.72,114826.3825096454,26.6493,26.6672,26.4611,26.6313,114826.3825
2011-07-14 13:30:00,29.73,29.89,29.65,29.77,179864.04556310858,26.6403,26.7837,26.5686,26.6761,179864.0456
2011-07-14 14:00:00,29.79,29.82,29.63,29.68,241227.26437626308,26.6941,26.7209,26.5507,26.5955,241227.2644
2011-07-14 14:30:00,29.68,29.72,29.62,29.7,236266.7646518464,26.5955,26.6313,26.5417,26.6134,236266.7647
2011-07-14 15:00:00,29.7,29.75,29.62,29.71,225610.8763549513,26.6134,26.6582,26.5417,26.6224,225610.8764
2011-07-14 15:30:00,29.71,29.82,29.7,29.77,574131.9125482271,26.6224,26.7209,26.6134,26.6761,574131.9125
2011-07-15 09:30:00,30.42,31.84,30.42,31.46,1098658.827852287,27.2586,28.531,27.2586,28.1905,1098658.8279
2011-07-15 10:00:00,31.46,31.49,30.77,31.0,654051.0747749403,28.1905,28.2174,27.5722,27.7783,654051.0748
2011-07-15 10:30:00,31.0,31.19,30.88,31.14,210913.0993937167,27.7783,27.9486,27.6708,27.9038,210913.0994
2011-07-15 11:00:00,31.13,31.24,31.07,31.11,179312.87892706227,27.8948,27.9934,27.841,27.8769,179312.8789
2011-07-15 11:30:00,31.12,31.31,31.09,31.11,268050.70733051625,27.8858,28.0561,27.859,27.8769,268050.7073
2011-07-15 12:00:00,31.13,31.19,31.06,31.16,148631.26952048502,27.8948,27.9486,27.8321,27.9217,148631.2695
2011-07-15 12:30:00,31.16,31.17,31.01,31.11,240124.93110417048,27.9217,27.9306,27.7873,27.8769,240124.9311
2011-07-15 13:00:00,31.11,31.14,31.04,31.05,187947.8228917876,27.8769,27.9038,27.8141,27.8231,187947.8229
2011-07-15 13:30:00,31.06,31.16,31.06,31.12,178394.26786698512,27.8321,27.9217,27.8321,27.8858,178394.2679
2011-07-15 14:00:00,31.12,31.21,31.07,31.08,214954.98805805625,27.8858,27.9665,27.841,27.85,214954.9881
2011-07-15 14:30:00,31.08,31.17,31.04,31.13,180598.9344111703,27.85,27.9306,27.8141,27.8948,180598.9344
2011-07-15 15:00:00,31.13,31.3,31.13,31.29,314716.1491824362,27.8948,28.0471,27.8948,28.0382,314716.1492
2011-07-15 15:30:00,31.28,31.32,31.2,31.29,625941.576336579,28.0292,28.065,27.9575,28.0382,625941.5763
2011-07-18 09:30:00,31.5,31.5,31.17,31.22,371486.31269520486,28.2263,28.2263,27.9306,27.9754,371486.3127
2011-07-18 10:00:00,31.21,31.41,30.95,31.26,623002.0209443321,27.9665,28.1457,27.7335,28.0113,623002.0209
2011-07-18 10:30:00,31.25,31.41,31.19,31.38,314164.98254638986,28.0023,28.1457,27.9486,28.1188,314164.9825
2011-07-18 11:00:00,31.38,31.45,31.3,31.37,274664.70696307183,28.1188,28.1815,28.0471,28.1099,274664.707
2011-07-18 11:30:00,31.36,31.37,31.14,31.18,312878.9270622818,28.1009,28.1099,27.9038,27.9396,312878.9271
2011-07-18 12:00:00,31.18,31.29,31.06,31.25,257027.3746095903,27.9396,28.0382,27.8321,28.0023,257027.3746
2011-07-18 12:30:00,31.26,31.38,31.22,31.38,201175.8221568988,28.0113,28.1188,27.9754,28.1188,201175.8222
2011-07-18 13:00:00,31.38,31.38,31.26,31.36,139077.71449568254,28.1188,28.1188,28.0113,28.1009,139077.7145
2011-07-18 13:30:00,31.37,31.69,31.37,31.69,337313.9812603344,28.1099,28.3966,28.1099,28.3966,337313.9813
2011-07-18 14:00:00,31.7,31.75,31.65,31.71,262722.7631820687,28.4056,28.4504,28.3608,28.4145,262722.7632
2011-07-18 14:30:00,31.72,31.78,31.61,31.78,261252.98548594525,28.4235,28.4772,28.3249,28.4772,261252.9855
2011-07-18 15:00:00,31.78,32.02,31.78,31.99,700532.7944148447,28.4772,28.6923,28.4772,28.6654,700532.7944
2011-07-18 15:30:00,32.0,32.2,31.93,32.16,1359728.091126217,28.6744,28.8536,28.6117,28.8178,1359728.0911
2011-07-19 09:30:00,32.49,32.86,32.49,32.6,411721.47712658456,29.1135,29.445,29.1135,29.212,411721.4771
2011-07-19 10:00:00,32.6,32.77,32.59,32.74,324085.9819952232,29.212,29.3644,29.2031,29.3375,324085.982
2011-07-19 10:30:00,32.73,32.75,32.64,32.71,271541.4293588095,29.3285,29.3464,29.2479,29.3106,271541.4294
2011-07-19 11:00:00,32.71,32.71,32.51,32.54,128972.99283483373,29.3106,29.3106,29.1314,29.1583,128972.9928
2011-07-19 11:30:00,32.52,32.57,32.33,32.45,268418.15175454714,29.1403,29.1851,28.9701,29.0776,268418.1518
2011-07-19 12:00:00,32.45,32.47,32.27,32.33,153224.32482087082,29.0776,29.0955,28.9163,28.9701,153224.3248
2011-07-19 12:30:00,32.33,32.45,32.23,32.27,156715.04684916406,28.9701,29.0776,28.8805,28.9163,156715.0468
2011-07-19 13:00:00,32.26,32.51,32.26,32.49,153959.21366893256,28.9074,29.1314,28.9074,29.1135,153959.2137
2011-07-19 13:30:00,32.49,32.73,32.49,32.72,259783.20778982172,29.1135,29.3285,29.1135,29.3196,259783.2078
2011-07-19 14:00:00,32.72,32.91,32.65,32.91,255925.0413374977,29.3196,29.4898,29.2568,29.4898,255925.0413
2011-07-19 14:30:00,32.91,32.92,32.66,32.82,740216.7922101782,29.4898,29.4988,29.2658,29.4092,740216.7922
2011-07-19 15:00:00,32.82,32.88,32.67,32.7,386000.367444424,29.4092,29.4629,29.2747,29.3016,386000.3674
2011-07-19 15:30:00,32.69,32.75,32.65,32.71,865515.3408047033,29.2927,29.3464,29.2568,29.3106,865515.3408
2011-07-20 09:30:00,32.77,32.86,32.53,32.75,543266.5809296344,29.3644,29.445,29.1493,29.3464,543266.5809
2011-07-20 10:00:00,32.73,32.8,32.61,32.73,246371.4863126952,29.3285,29.3912,29.221,29.3285,246371.4863
2011-07-20 10:30:00,32.73,32.89,32.69,32.78,97189.05015616388,29.3285,29.4719,29.2927,29.3733,97189.0502
2011-07-20 11:00:00,32.78,32.89,32.75,32.87,103251.88315267317,29.3733,29.4719,29.3464,29.454,103251.8832
2011-07-20 11:30:00,32.87,32.92,32.85,32.92,104905.38306081203,29.454,29.4988,29.436,29.4988,104905.3831
2011-07-20 12:00:00,32.92,32.93,32.82,32.87,105823.9941208892,29.4988,29.5077,29.4092,29.454,105823.9941
2011-07-20 12:30:00,32.87,32.88,32.8,32.84,99577.43891236452,29.454,29.4629,29.3912,29.4271,99577.4389
2011-07-20 13:00:00,32.85,33.06,32.83,33.03,159470.88002939554,29.436,29.6242,29.4181,29.5973,159470.88
2011-07-20 13:30:00,33.03,33.12,33.02,33.12,130259.04831894176,29.5973,29.678,29.5884,29.678,130259.0483
2011-07-20 14:00:00,33.12,33.12,32.97,33.0,192908.3226162043,29.678,29.678,29.5436,29.5705,192908.3226
2011-07-20 14:30:00,33.0,33.02,32.94,32.98,213852.6547859636,29.5705,29.5884,29.5167,29.5525,213852.6548
2011-07-20 15:00:00,32.98,33.02,32.95,32.97,344295.4253169208,29.5525,29.5884,29.5257,29.5436,344295.4253
2011-07-20 15:30:00,32.97,32.98,32.83,32.95,581664.5232408599,29.5436,29.5525,29.4181,29.5257,581664.5232
2011-07-21 09:30:00,33.13,33.71,33.12,33.53,266397.20742237737,29.6869,30.2067,29.678,30.0454,266397.2074
2011-07-21 10:00:00,33.54,33.66,33.45,33.53,292669.4837405842,30.0543,30.1619,29.9737,30.0454,292669.4837
2011-07-21 10:30:00,33.53,33.56,33.3,33.47,269520.4850266397,30.0454,30.0723,29.8393,29.9916,269520.485
2011-07-21 11:00:00,33.46,33.51,33.37,33.47,178394.26786698512,29.9826,30.0275,29.902,29.9916,178394.2679
2011-07-21 11:30:00,33.47,33.51,33.2,33.38,255373.8747014514,29.9916,30.0275,29.7497,29.911,255373.8747
2011-07-21 12:00:00,33.39,33.46,33.38,33.41,80837.77328679037,29.9199,29.9826,29.911,29.9378,80837.7733
2011-07-21 12:30:00,33.42,33.61,33.41,33.5,142752.15873599116,29.9468,30.1171,29.9378,30.0185,142752.1587
2011-07-21 13:00:00,33.52,33.64,33.47,33.64,67977.21844571008,30.0364,30.1439,29.9916,30.1439,67977.2184
2011-07-21 13:30:00,33.64,33.64,33.56,33.63,74958.66250229653,30.1439,30.1439,30.0723,30.135,74958.6625
2011-07-21 14:00:00,33.63,33.65,33.47,33.53,127870.65956274112,30.135,30.1529,29.9916,30.0454,127870.6596
2011-07-21 14:30:00,33.52,33.6,33.5,33.52,200440.93330883703,30.0364,30.1081,30.0185,30.0364,200440.9333
2011-07-21 15:00:00,33.52,33.63,33.49,33.62,413191.254822708,30.0364,30.135,30.0095,30.126,413191.2548
2011-07-21 15:30:00,33.62,33.64,33.56,33.61,406393.532978137,30.126,30.1439,30.0723,30.1171,406393.533
2011-07-22 09:30:00,33.61,33.75,33.44,33.74,226896.9318390593,30.1171,30.2425,29.9647,30.2335,226896.9318
2011-07-22 10:00:00,33.75,33.82,33.57,33.65,184824.54528752525,30.2425,30.3052,30.0812,30.1529,184824.5453
2011-07-22 10:30:00,33.65,33.77,33.64,33.77,98475.10564027193,30.1529,30.2604,30.1439,30.2604,98475.1056
2011-07-22 11:00:00,33.77,33.93,33.76,33.86,162042.9909976116,30.2604,30.4038,30.2515,30.3411,162042.991
2011-07-22 11:30:00,33.86,33.95,33.86,33.9,86716.88407128422,30.3411,30.4217,30.3411,30.3769,86716.8841
2011-07-22 12:00:00,33.89,33.95,33.86,33.89,53095.71927246004,30.368,30.4217,30.3411,30.368,53095.7193
2011-07-22 12:30:00,33.9,34.02,33.89,34.02,109314.71614918244,30.3769,30.4845,30.368,30.4845,109314.7161
2011-07-22 13:00:00,34.01,34.04,33.97,34.02,133933.49255925042,30.4755,30.5024,30.4396,30.4845,133933.4926
2011-07-22 13:30:00,34.02,34.1,33.98,34.06,134484.6591952967,30.4845,30.5561,30.4486,30.5203,134484.6592
2011-07-22 14:00:00,34.06,34.08,33.99,34.05,114091.49366158368,30.5203,30.5382,30.4576,30.5113,114091.4937
2011-07-22 14:30:00,34.04,34.08,34.02,34.06,90391.32831159286,30.5024,30.5382,30.4845,30.5203,90391.3283
2011-07-22 15:00:00,34.07,34.16,34.06,34.15,194010.6558882969,30.5293,30.6099,30.5203,30.6009,194010.6559
2011-07-22 15:30:00,34.15,34.27,34.06,34.2,634392.798089289,30.6009,30.7085,30.5203,30.6457,634392.7981
2011-07-25 09:30:00,33.74,34.32,33.64,34.04,258497.1523057137,30.2335,30.7533,30.1439,30.5024,258497.1523
2011-07-25 10:00:00,34.04,34.46,34.04,34.33,239757.4866801396,30.5024,30.8787,30.5024,30.7622,239757.4867
2011-07-25 10:30:00,34.33,34.39,34.07,34.18,120338.0488701084,30.7622,30.816,30.5293,30.6278,120338.0489
2011-07-25 11:00:00,34.19,34.25,34.15,34.18,174168.65699063017,30.6368,30.6905,30.6009,30.6278,174168.657
2011-07-25 11:30:00,34.19,34.21,34.09,34.1,121256.65993018556,30.6368,30.6547,30.5472,30.5561,121256.6599
2011-07-25 12:00:00,34.1,34.18,34.05,34.13,135219.54804335843,30.5561,30.6278,30.5113,30.583,135219.548
2011-07-25 12:30:00,34.14,34.42,34.14,34.42,208708.4328495315,30.592,30.8429,30.592,30.8429,208708.4328
2011-07-25 13:00:00,34.42,34.52,34.31,34.35,570090.0238838876,30.8429,30.9325,30.7443,30.7802,570090.0239
2011-07-25 13:30:00,34.35,34.35,34.19,34.29,96637.88352011758,30.7802,30.7802,30.6368,30.7264,96637.8835
2011-07-25 14:00:00,34.29,34.32,34.26,34.27,93147.16149182436,30.7264,30.7533,30.6995,30.7085,93147.1615
2011-07-25 14:30:00,34.27,34.27,34.14,34.16,105272.82748484291,30.7085,30.7085,30.592,30.6099,105272.8275
2011-07-25 15:00:00,34.15,34.16,33.92,33.96,301671.8721293404,30.6009,30.6099,30.3948,30.4307,301671.8721
2011-07-25 15:30:00,33.96,34.12,33.94,34.05,381407.3121440382,30.4307,30.5741,30.4128,30.5113,381407.3121
2011-07-26 09:30:00,33.99,34.14,33.72,33.74,149366.15836854675,30.4576,30.592,30.2156,30.2335,149366.1584
2011-07-26 10:00:00,33.75,33.91,33.72,33.9,204850.26639720745,30.2425,30.3859,30.2156,30.3769,204850.2664
2011-07-26 10:30:00,33.89,34.07,33.89,34.06,183905.9342274481,30.368,30.5293,30.368,30.5203,183905.9342
2011-07-26 11:00:00,34.05,34.08,34.0,34.01,100128.6055484108,30.5113,30.5382,30.4665,30.4755,100128.6055
2011-07-26 11:30:00,34.02,34.02,33.9,33.96,137424.21458754365,30.4845,30.4845,30.3769,30.4307,137424.2146
2011-07-26 12:00:00,33.95,34.11,33.93,34.04,94616.93918794782,30.4217,30.5651,30.4038,30.5024,94616.9392
2011-07-26 12:30:00,34.05,34.08,33.94,34.0,84144.77310306816,30.5113,30.5382,30.4128,30.4665,84144.7731
2011-07-26 13:00:00,34.01,34.18,34.01,34.12,237552.8201359544,30.4755,30.6278,30.4755,30.5741,237552.8201
2011-07-26 13:30:00,34.11,34.17,34.04,34.06,154510.38030497887,30.5651,30.6189,30.5024,30.5203,154510.3803
2011-07-26 14:00:00,34.06,34.18,34.05,34.15,97005.32794414843,30.5203,30.6278,30.5113,30.6009,97005.3279
2011-07-26 14:30:00,34.15,34.2,34.12,34.13,90023.883887562,30.6009,30.6457,30.5741,30.583,90023.8839
2011-07-26 15:00:00,34.13,34.17,34.06,34.07,119603.16002204666,30.583,30.6189,30.5203,30.5293,119603.16
2011-07-26 15:30:00,34.06,34.09,33.99,34.05,494947.6391695756,30.5203,30.5472,30.4576,30.5113,494947.6392
2011-07-27 09:30:00,33.76,33.82,33.65,33.74,259232.04115377547,30.2515,30.3052,30.1529,30.2335,259232.0412
2011-07-27 10:00:00,33.74,33.75,33.45,33.45,269520.4850266397,30.2335,30.2425,29.9737,29.9737,269520.485
2011-07-27 10:30:00,33.45,33.45,33.22,33.39,324820.87084328494,29.9737,29.9737,29.7676,29.9199,324820.8708
2011-07-27 11:00:00,33.41,33.56,33.34,33.53,281278.7065956274,29.9378,30.0723,29.8751,30.0454,281278.7066
2011-07-27 11:30:00,33.53,33.59,33.43,33.52,147345.214036377,30.0454,30.0991,29.9558,30.0364,147345.214
2011-07-27 12:00:00,33.51,33.64,33.45,33.63,260701.81884989893,30.0275,30.1439,29.9737,30.135,260701.8188
2011-07-27 12:30:00,33.63,33.84,33.63,33.77,196215.3224324821,30.135,30.3232,30.135,30.2604,196215.3224
2011-07-27 13:00:00,33.77,33.77,33.63,33.7,230020.20944332168,30.2604,30.2604,30.135,30.1977,230020.2094
2011-07-27 13:30:00,33.7,33.74,33.48,33.5,221201.5432665809,30.1977,30.2335,30.0006,30.0185,221201.5433
2011-07-27 14:00:00,33.49,33.64,33.48,33.56,182987.3231673709,30.0095,30.1439,30.0006,30.0723,182987.3232
2011-07-27 14:30:00,33.55,33.59,33.43,33.48,189417.60058791103,30.0633,30.0991,29.9558,30.0006,189417.6006
2011-07-27 15:00:00,33.49,33.52,33.23,33.4,387286.42292853206,30.0095,30.0364,29.7766,29.9289,387286.4229
2011-07-27 15:30:00,33.4,33.55,33.26,33.32,1098475.105640272,29.9289,30.0633,29.8034,29.8572,1098475.1056
2011-07-28 09:30:00,33.37,34.3,33.2,34.28,483740.5842366342,29.902,30.7354,29.7497,30.7174,483740.5842
2011-07-28 10:00:00,34.29,34.8,34.23,34.49,660665.0744074958,30.7264,31.1834,30.6726,30.9056,660665.0744
2011-07-28 10:30:00,34.49,34.6,33.53,34.0,1442403.0865331618,30.9056,31.0042,30.0454,30.4665,1442403.0865
2011-07-28 11:00:00,34.0,34.61,34.0,34.43,1227264.3762630902,30.4665,31.0131,30.4665,30.8518,1227264.3763
2011-07-28 11:30:00,34.45,34.58,34.36,34.5,406393.532978137,30.8698,30.9863,30.7891,30.9146,406393.533
2011-07-28 12:00:00,34.52,34.66,34.41,34.6,176189.60132279992,30.9325,31.0579,30.8339,31.0042,176189.6013
2011-07-28 12:30:00,34.61,35.01,34.61,34.9,402351.64431379753,31.0131,31.3716,31.0131,31.273,402351.6443
2011-07-28 13:00:00,34.91,34.98,34.84,34.97,142017.26988792943,31.282,31.3447,31.2192,31.3357,142017.2699
2011-07-28 13:30:00,34.97,35.17,34.85,35.03,536468.8590850633,31.3357,31.5149,31.2282,31.3895,536468.8591
2011-07-28 14:00:00,35.03,35.14,34.91,35.0,163145.3242697042,31.3895,31.4881,31.282,31.3626,163145.3243
2011-07-28 14:30:00,35.0,35.02,34.74,34.84,174536.10141466104,31.3626,31.3805,31.1296,31.2192,174536.1014
2011-07-28 15:00:00,34.84,35.02,34.72,34.79,304427.70530957193,31.2192,31.3805,31.1117,31.1744,304427.7053
2011-07-28 15:30:00,34.79,34.9,34.69,34.81,514605.91585522686,31.1744,31.273,31.0848,31.1923,514605.9159
2011-07-29 09:30:00,34.07,34.39,33.31,34.21,492926.6948374058,30.5293,30.816,29.8482,30.6547,492926.6948
2011-07-29 10:00:00,34.21,34.39,34.15,34.27,462245.08543082856,30.6547,30.816,30.6009,30.7085,462245.0854
2011-07-29 10:30:00,34.26,34.68,34.13,34.54,319309.204482822,30.6995,31.0759,30.583,30.9504,319309.2045
2011-07-29 11:00:00,34.54,34.72,34.42,34.54,212015.4326658093,30.9504,31.1117,30.8429,30.9504,212015.4327
2011-07-29 11:30:00,34.53,34.57,34.37,34.48,241410.9865882785,30.9414,30.9773,30.7981,30.8966,241410.9866
2011-07-29 12:00:00,34.48,34.64,34.48,34.6,174352.3792026456,30.8966,31.04,30.8966,31.0042,174352.3792
2011-07-29 12:30:00,34.6,34.73,34.47,34.48,143303.32537203748,31.0042,31.1207,30.8877,30.8966,143303.3254
2011-07-29 13:00:00,34.48,34.63,34.4,34.62,103803.04978871944,30.8966,31.0311,30.825,31.0221,103803.0498
2011-07-29 13:30:00,34.62,34.86,34.5,34.86,362667.6465184641,31.0221,31.2372,30.9146,31.2372,362667.6465
2011-07-29 14:00:00,34.86,34.96,34.79,34.93,214771.2658460408,31.2372,31.3268,31.1744,31.2999,214771.2658
2011-07-29 14:30:00,34.94,35.01,34.84,34.86,232776.0426235532,31.3088,31.3716,31.2192,31.2372,232776.0426
2011-07-29 15:00:00,34.86,34.93,34.69,34.73,286055.48410802864,31.2372,31.2999,31.0848,31.1207,286055.4841
2011-07-29 15:30:00,34.73,34.74,34.52,34.58,648355.6862024618,31.1207,31.1296,30.9325,30.9863,648355.6862
2011-08-01 09:30:00,35.13,35.47,35.12,35.22,173066.32371853758,31.4791,31.7838,31.4701,31.5597,173066.3237
2011-08-01 10:00:00,35.2,35.2,34.68,34.89,338600.0367444424,31.5418,31.5418,31.0759,31.264,338600.0367
2011-08-01 10:30:00,34.89,34.93,34.57,34.57,251883.15267315813,31.264,31.2999,30.9773,30.9773,251883.1527
2011-08-01 11:00:00,34.59,34.78,34.38,34.75,339334.9255925041,30.9952,31.1655,30.807,31.1386,339334.9256
2011-08-01 11:30:00,34.74,34.75,34.48,34.57,270071.651662686,31.1296,31.1386,30.8966,30.9773,270071.6517
2011-08-01 12:00:00,34.59,34.64,34.47,34.57,110049.60499724415,30.9952,31.04,30.8877,30.9773,110049.605
2011-08-01 12:30:00,34.57,34.57,34.44,34.49,76428.44019841998,30.9773,30.9773,30.8608,30.9056,76428.4402
2011-08-01 13:00:00,34.5,34.58,34.45,34.53,141098.65882785228,30.9146,30.9863,30.8698,30.9414,141098.6588
2011-08-01 13:30:00,34.52,34.66,34.52,34.66,141649.82546389857,30.9325,31.0579,30.9325,31.0579,141649.8255
2011-08-01 14:00:00,34.66,34.66,34.49,34.59,238103.9867720008,31.0579,31.0579,30.9056,30.9952,238103.9868
2011-08-01 14:30:00,34.59,34.7,34.52,34.67,312144.0382142201,30.9952,31.0938,30.9325,31.0669,312144.0382
2011-08-01 15:00:00,34.67,34.89,34.66,34.86,390409.7005327944,31.0669,31.264,31.0579,31.2372,390409.7005
2011-08-01 15:30:00,34.88,34.94,34.75,34.82,607201.910711005,31.2551,31.3088,31.1386,31.2013,607201.9107
2011-08-02 09:30:00,34.52,35.06,34.39,35.04,301671.8721293404,30.9325,31.4164,30.816,31.3984,301671.8721
2011-08-02 10:00:00,35.04,35.1,34.55,34.61,283115.9287157817,31.3984,31.4522,30.9594,31.0131,283115.9287
2011-08-02 10:30:00,34.61,34.68,34.38,34.38,352195.4804335844,31.0131,31.0759,30.807,30.807,352195.4804
2011-08-02 11:00:00,34.39,34.4,34.14,34.19,236083.04243983096,30.816,30.825,30.592,30.6368,236083.0424
2011-08-02 11:30:00,34.19,34.26,34.14,34.23,135219.54804335843,30.6368,30.6995,30.592,30.6726,135219.548
2011-08-02 12:00:00,34.23,34.24,34.12,34.15,79184.27337865147,30.6726,30.6816,30.5741,30.6009,79184.2734
2011-08-02 12:30:00,34.14,34.15,33.8,33.85,227631.82068712107,30.592,30.6009,30.2873,30.3321,227631.8207
2011-08-02 13:00:00,33.85,34.03,33.8,33.96,397391.1445893808,30.3321,30.4934,30.2873,30.4307,397391.1446
2011-08-02 13:30:00,33.97,34.0,33.63,33.68,221752.7099026272,30.4396,30.4665,30.135,30.1798,221752.7099
2011-08-02 14:00:00,33.66,33.92,33.64,33.79,139812.60334374427,30.1619,30.3948,30.1439,30.2784,139812.6033
2011-08-02 14:30:00,33.8,33.84,33.62,33.81,231489.98713944515,30.2873,30.3232,30.126,30.2963,231489.9871
2011-08-02 15:00:00,33.81,33.86,33.57,33.63,333272.0925959948,30.2963,30.3411,30.0812,30.135,333272.0926
2011-08-02 15:30:00,33.63,33.66,33.33,33.35,555392.2469226529,30.135,30.1619,29.8662,29.8841,555392.2469
2011-08-03 09:30:00,33.34,33.52,33.16,33.4,369281.64615101967,29.984,30.1459,29.8221,30.0379,369281.6462
2011-08-03 10:00:00,33.43,33.53,32.85,32.88,480801.02884438727,30.0649,30.1548,29.5433,29.5703,480801.0288
2011-08-03 10:30:00,32.85,32.87,32.31,32.58,422561.0876354951,29.5433,29.5613,29.0577,29.3005,422561.0876
2011-08-03 11:00:00,32.59,32.86,32.44,32.58,407128.4218261988,29.3095,29.5523,29.1746,29.3005,407128.4218
2011-08-03 11:30:00,32.59,32.71,32.5,32.62,507257.0273746096,29.3095,29.4174,29.2285,29.3364,507257.0274
2011-08-03 12:00:00,32.62,32.64,32.23,32.36,363953.7020025721,29.3364,29.3544,28.9857,29.1026,363953.702
2011-08-03 12:30:00,32.36,32.55,32.33,32.43,543082.858717619,29.1026,29.2735,29.0756,29.1656,543082.8587
2011-08-03 13:00:00,32.42,32.43,32.28,32.37,170126.76832629065,29.1566,29.1656,29.0307,29.1116,170126.7683
2011-08-03 13:30:00,32.37,32.78,32.36,32.66,371302.5904831894,29.1116,29.4803,29.1026,29.3724,371302.5905
2011-08-03 14:00:00,32.66,32.82,32.62,32.64,296711.3724049237,29.3724,29.5163,29.3364,29.3544,296711.3724
2011-08-03 14:30:00,32.64,32.77,32.64,32.72,302223.03876538674,29.3544,29.4713,29.3544,29.4264,302223.0388
2011-08-03 15:00:00,32.71,32.87,32.67,32.8,589380.856145508,29.4174,29.5613,29.3814,29.4983,589380.8561
2011-08-03 15:30:00,32.8,32.97,32.8,32.88,1033988.609222855,29.4983,29.6512,29.4983,29.5703,1033988.6092
2011-08-04 09:30:00,32.41,32.41,31.65,31.67,474003.30699981627,29.1476,29.1476,28.4641,28.4821,474003.307
2011-08-04 10:00:00,31.68,31.77,31.51,31.6,370935.14605915855,28.4911,28.572,28.3382,28.4191,370935.1461
2011-08-04 10:30:00,31.61,31.67,30.98,31.01,466838.1407312144,28.4281,28.4821,27.8615,27.8885,466838.1407
2011-08-04 11:00:00,31.0,31.07,30.75,30.75,341355.86992467387,27.8795,27.9425,27.6547,27.6547,341355.8699
2011-08-04 11:30:00,30.77,30.92,30.39,30.56,399228.3667095352,27.6727,27.8076,27.3309,27.4838,399228.3667
2011-08-04 12:00:00,30.56,30.71,30.47,30.62,381223.5899320228,27.4838,27.6187,27.4029,27.5378,381223.5899
2011-08-04 12:30:00,30.62,30.93,30.62,30.73,298916.0389491089,27.5378,27.8166,27.5378,27.6367,298916.0389
2011-08-04 13:00:00,30.73,30.95,30.73,30.92,394819.0336211648,27.6367,27.8346,27.6367,27.8076,394819.0336
2011-08-04 13:30:00,30.92,30.92,30.68,30.76,319860.37111886824,27.8076,27.8076,27.5917,27.6637,319860.3711
2011-08-04 14:00:00,30.76,30.78,30.44,30.56,581297.0788168289,27.6637,27.6817,27.3759,27.4838,581297.0788
2011-08-04 14:30:00,30.56,31.11,30.52,31.05,637148.6312695205,27.4838,27.9784,27.4478,27.9245,637148.6313
2011-08-04 15:00:00,31.05,31.2,30.81,30.82,500275.5833180231,27.9245,28.0594,27.7086,27.7176,500275.5833
2011-08-04 15:30:00,30.81,30.83,30.28,30.37,1029579.2761344848,27.7086,27.7266,27.232,27.3129,1029579.2761
2011-08-05 09:30:00,31.05,31.33,29.79,29.83,1237920.2645599854,27.9245,28.1763,26.7913,26.8273,1237920.2646
2011-08-05 10:00:00,29.85,30.46,29.59,30.31,862759.5076244718,26.8453,27.3939,26.6114,27.259,862759.5076
2011-08-05 10:30:00,30.3,30.33,29.99,30.14,653316.1859268786,27.25,27.277,26.9712,27.1061,653316.1859
2011-08-05 11:00:00,30.14,30.14,29.33,29.43,839059.342274481,27.1061,27.1061,26.3776,26.4676,839059.3423
2011-08-05 11:30:00,29.39,29.56,28.36,28.36,712474.7381958478,26.4316,26.5845,25.5053,25.5053,712474.7382
2011-08-05 12:00:00,28.38,29.2,28.32,28.97,571192.3571559802,25.5232,26.2607,25.4693,26.0539,571192.3572
2011-08-05 12:30:00,28.98,29.81,28.96,29.61,466654.41851919895,26.0629,26.8093,26.0449,26.6294,466654.4185
2011-08-05 13:00:00,29.59,29.81,29.36,29.75,397391.1445893808,26.6114,26.8093,26.4046,26.7553,397391.1446
2011-08-05 13:30:00,29.75,29.93,29.51,29.81,383979.42311225424,26.7553,26.9172,26.5395,26.8093,383979.4231
2011-08-05 14:00:00,29.78,29.84,29.56,29.77,338048.8701083961,26.7823,26.8363,26.5845,26.7733,338048.8701
2011-08-05 14:30:00,29.77,29.94,29.56,29.6,507808.1940106559,26.7733,26.9262,26.5845,26.6204,507808.194
2011-08-05 15:00:00,29.6,29.66,29.16,29.16,654785.963623002,26.6204,26.6744,26.2247,26.2247,654785.9636
2011-08-05 15:30:00,29.17,29.48,29.14,29.38,1247473.8195847878,26.2337,26.5125,26.2067,26.4226,1247473.8196
2011-08-08 09:30:00,28.43,28.46,27.8,28.22,488701.0839610509,25.5682,25.5952,25.0016,25.3794,488701.084
2011-08-08 10:00:00,28.21,28.29,27.53,27.57,416314.5324269704,25.3704,25.4423,24.7588,24.7948,416314.5324
2011-08-08 10:30:00,27.57,27.78,27.26,27.57,664339.5186478045,24.7948,24.9836,24.516,24.7948,664339.5186
2011-08-08 11:00:00,27.56,28.16,27.53,27.93,578173.8012125666,24.7858,25.3254,24.7588,25.1185,578173.8012
2011-08-08 11:30:00,27.92,28.15,27.78,28.03,279808.92889950395,25.1096,25.3164,24.9836,25.2085,279808.9289
2011-08-08 12:00:00,28.02,28.07,27.79,27.88,345765.20301304426,25.1995,25.2445,24.9926,25.0736,345765.203
2011-08-08 12:30:00,27.88,28.04,27.76,27.79,218813.1545103803,25.0736,25.2175,24.9657,24.9926,218813.1545
2011-08-08 13:00:00,27.8,27.86,27.49,27.59,168656.9906301672,25.0016,25.0556,24.7228,24.8128,168656.9906
2011-08-08 13:30:00,27.59,27.64,27.06,27.06,300385.8166452324,24.8128,24.8577,24.3361,24.3361,300385.8166
2011-08-08 14:00:00,27.1,27.24,26.09,26.43,440198.4199889767,24.3721,24.498,23.4638,23.7695,440198.42
2011-08-08 14:30:00,26.44,26.86,26.35,26.38,382325.92320411536,23.7785,24.1563,23.6976,23.7246,382325.9232
2011-08-08 15:00:00,26.38,27.01,26.35,26.69,758221.5689876906,23.7246,24.2912,23.6976,24.0034,758221.569
2011-08-08 15:30:00,26.69,26.75,26.05,26.21,871027.0071651662,24.0034,24.0573,23.4278,23.5717,871027.0072
2011-08-09 09:30:00,26.75,27.02,26.26,26.63,328862.75950762443,24.0573,24.3001,23.6166,23.9494,328862.7595
2011-08-09 10:00:00,26.62,27.39,26.62,27.38,419621.5322432482,23.9404,24.6329,23.9404,24.6239,419621.5322
2011-08-09 10:30:00,27.39,27.86,27.39,27.81,515157.0824912732,24.6329,25.0556,24.6329,25.0106,515157.0825
2011-08-09 11:00:00,27.81,27.83,27.42,27.75,289729.9283483373,25.0106,25.0286,24.6599,24.9567,289729.9283
2011-08-09 11:30:00,27.75,28.14,27.74,28.08,151203.38048870108,24.9567,25.3074,24.9477,25.2534,151203.3805
2011-08-09 12:00:00,28.1,28.2,28.02,28.16,184824.54528752525,25.2714,25.3614,25.1995,25.3254,184824.5453
2011-08-09 12:30:00,28.15,28.34,28.14,28.15,199522.32224875988,25.3164,25.4873,25.3074,25.3164,199522.3222
2011-08-09 13:00:00,28.14,28.29,28.03,28.25,244166.81976851,25.3074,25.4423,25.2085,25.4063,244166.8198
2011-08-09 13:30:00,28.25,28.25,27.78,27.88,327944.1484475473,25.4063,25.4063,24.9836,25.0736,327944.1484
2011-08-09 14:00:00,27.88,28.16,27.22,27.45,449017.0861657174,25.0736,25.3254,24.48,24.6869,449017.0862
2011-08-09 14:30:00,27.48,27.5,26.45,26.97,889031.7839426786,24.7138,24.7318,23.7875,24.2552,889031.7839
2011-08-09 15:00:00,26.97,27.74,26.83,27.61,923387.8375895644,24.2552,24.9477,24.1293,24.8308,923387.8376
2011-08-09 15:30:00,27.61,28.55,27.37,28.55,930553.0038581664,24.8308,25.6761,24.6149,25.6761,930553.0039
2011-08-10 09:30:00,27.71,28.45,27.55,28.27,437075.1423847143,24.9207,25.5862,24.7768,25.4243,437075.1424
2011-08-10 10:00:00,28.25,28.4,27.84,28.05,350174.53610141465,25.4063,25.5412,25.0376,25.2265,350174.5361
2011-08-10 10:30:00,28.07,28.4,27.94,28.3,488701.0839610509,25.2445,25.5412,25.1275,25.4513,488701.084
2011-08-10 11:00:00,28.3,28.3,27.8,27.83,210178.21054565496,25.4513,25.4513,25.0016,25.0286,210178.2105
2011-08-10 11:30:00,27.85,28.13,27.7,28.1,163880.21311776593,25.0466,25.2984,24.9117,25.2714,163880.2131
2011-08-10 12:00:00,28.09,28.37,27.94,28.07,244717.98640455632,25.2624,25.5143,25.1275,25.2445,244717.9864
2011-08-10 12:30:00,28.07,28.2,27.82,28.09,324453.4264192541,25.2445,25.3614,25.0196,25.2624,324453.4264
2011-08-10 13:00:00,28.08,28.14,27.79,27.97,158368.54675730295,25.2534,25.3074,24.9926,25.1545,158368.5468
2011-08-10 13:30:00,27.93,28.48,27.85,28.46,195296.7113724049,25.1185,25.6132,25.0466,25.5952,195296.7114
2011-08-10 14:00:00,28.46,29.15,28.42,29.03,463714.863126952,25.5952,26.2157,25.5592,26.1078,463714.8631
2011-08-10 14:30:00,29.05,29.13,28.53,28.53,240492.3755282013,26.1258,26.1978,25.6582,25.6582,240492.3755
2011-08-10 15:00:00,28.5,28.57,28.18,28.28,245636.5974646335,25.6312,25.6941,25.3434,25.4333,245636.5975
2011-08-10 15:30:00,28.25,28.35,27.66,27.7,657909.2412272644,25.4063,25.4963,24.8757,24.9117,657909.2412
2011-08-11 09:30:00,27.84,28.34,27.56,27.71,239206.32004409333,25.0376,25.4873,24.7858,24.9207,239206.32
2011-08-11 10:00:00,27.74,28.47,27.71,28.33,234062.0981076612,24.9477,25.6042,24.9207,25.4783,234062.0981
2011-08-11 10:30:00,28.34,28.92,28.31,28.78,285320.5952599669,25.4873,26.0089,25.4603,25.883,285320.5953
2011-08-11 11:00:00,28.78,28.93,28.55,28.65,163145.3242697042,25.883,26.0179,25.6761,25.7661,163145.3243
2011-08-11 11:30:00,28.65,28.89,28.56,28.71,140914.93661583684,25.7661,25.9819,25.6851,25.82,140914.9366
2011-08-11 12:00:00,28.71,28.86,28.64,28.79,306999.816277788,25.82,25.9549,25.7571,25.892,306999.8163
2011-08-11 12:30:00,28.79,29.4,28.77,29.33,275950.7624471799,25.892,26.4406,25.874,26.3776,275950.7624
2011-08-11 13:00:00,29.34,29.38,29.09,29.23,345214.03637699794,26.3866,26.4226,26.1618,26.2877,345214.0364
2011-08-11 13:30:00,29.22,29.28,28.99,29.17,236266.7646518464,26.2787,26.3327,26.0718,26.2337,236266.7647
2011-08-11 14:00:00,29.17,29.42,29.11,29.34,329230.2039316553,26.2337,26.4586,26.1798,26.3866,329230.2039
2011-08-11 14:30:00,29.35,29.45,29.11,29.36,395553.9224692265,26.3956,26.4855,26.1798,26.4046,395553.9225
2011-08-11 15:00:00,29.35,29.63,29.33,29.54,526731.5818482455,26.3956,26.6474,26.3776,26.5665,526731.5818
2011-08-11 15:30:00,29.56,29.75,29.22,29.29,1287341.5395921366,26.5845,26.7553,26.2787,26.3416,1287341.5396
2011-08-12 09:30:00,29.76,30.32,29.51,29.71,546206.1363218813,26.7643,27.268,26.5395,26.7194,546206.1363
2011-08-12 10:00:00,29.7,29.93,29.42,29.9,241410.9865882785,26.7104,26.9172,26.4586,26.8902,241410.9866
2011-08-12 10:30:00,29.91,30.01,29.51,29.7,195296.7113724049,26.8992,26.9892,26.5395,26.7104,195296.7114
2011-08-12 11:00:00,29.7,29.75,29.52,29.72,261804.1521219916,26.7104,26.7553,26.5485,26.7284,261804.1521
2011-08-12 11:30:00,29.71,29.98,29.66,29.87,113356.60481352196,26.7194,26.9622,26.6744,26.8633,113356.6048
2011-08-12 12:00:00,29.88,29.91,29.83,29.89,98107.66121624105,26.8723,26.8992,26.8273,26.8813,98107.6612
2011-08-12 12:30:00,29.91,29.92,29.72,29.78,208524.71063751608,26.8992,26.9082,26.7284,26.7823,208524.7106
2011-08-12 13:00:00,29.77,29.81,29.71,29.77,91493.66158368546,26.7733,26.8093,26.7194,26.7733,91493.6616
2011-08-12 13:30:00,29.76,29.92,29.74,29.84,76612.16241043541,26.7643,26.9082,26.7464,26.8363,76612.1624
2011-08-12 14:00:00,29.86,29.89,29.6,29.72,189050.1561638802,26.8543,26.8813,26.6204,26.7284,189050.1562
2011-08-12 14:30:00,29.71,29.73,29.55,29.66,161859.26878559618,26.7194,26.7374,26.5755,26.6744,161859.2688
2011-08-12 15:00:00,29.66,29.75,29.63,29.67,174903.5458386919,26.6744,26.7553,26.6474,26.6834,174903.5458
2011-08-12 15:30:00,29.66,29.81,29.57,29.79,539775.8589013412,26.6744,26.8093,26.5935,26.7913,539775.8589
2011-08-15 09:30:00,30.11,30.66,30.11,30.63,167187.21293404372,27.0791,27.5737,27.0791,27.5468,167187.2129
2011-08-15 10:00:00,30.63,31.05,30.58,31.04,189785.04501194195,27.5468,27.9245,27.5018,27.9155,189785.045
2011-08-15 10:30:00,31.06,31.08,30.66,30.67,184640.82307550983,27.9335,27.9515,27.5737,27.5827,184640.8231
2011-08-15 11:00:00,30.67,30.75,30.6,30.7,118133.3823259232,27.5827,27.6547,27.5198,27.6097,118133.3823
2011-08-15 11:30:00,30.68,30.69,30.54,30.64,88186.66176740767,27.5917,27.6007,27.4658,27.5558,88186.6618
2011-08-15 12:00:00,30.64,30.76,30.56,30.76,94433.2169759324,27.5558,27.6637,27.4838,27.6637,94433.217
2011-08-15 12:30:00,30.73,30.97,30.72,30.93,133749.77034723497,27.6367,27.8525,27.6277,27.8166,133749.7703
2011-08-15 13:00:00,30.93,31.04,30.88,30.99,152673.15818482454,27.8166,27.9155,27.7716,27.8705,152673.1582
2011-08-15 13:30:00,31.0,31.08,30.94,31.0,136321.88131545103,27.8795,27.9515,27.8256,27.8795,136321.8813
2011-08-15 14:00:00,30.99,31.15,30.95,31.11,148814.99173250046,27.8705,28.0144,27.8346,27.9784,148814.9917
2011-08-15 14:30:00,31.1,31.2,31.08,31.19,274480.9847510564,27.9695,28.0594,27.9515,28.0504,274480.9848
2011-08-15 15:00:00,31.18,31.22,31.07,31.08,288811.3172882601,28.0414,28.0774,27.9425,27.9515,288811.3173
2011-08-15 15:30:00,31.09,31.55,31.07,31.46,1316185.9268785596,27.9605,28.3742,27.9425,28.2932,1316185.9269
2011-08-16 09:30:00,30.89,31.09,30.52,30.87,289362.48392430646,27.7806,27.9605,27.4478,27.7626,289362.4839
2011-08-16 10:00:00,30.86,31.12,30.77,31.05,377181.7012676832,27.7536,27.9874,27.6727,27.9245,377181.7013
2011-08-16 10:30:00,31.04,31.13,30.9,31.03,263641.37424214586,27.9155,27.9964,27.7896,27.9065,263641.3742
2011-08-16 11:00:00,31.03,31.03,30.74,30.94,193275.7670402352,27.9065,27.9065,27.6457,27.8256,193275.767
2011-08-16 11:30:00,30.93,31.06,30.9,31.0,185743.15634760243,27.8166,27.9335,27.7896,27.8795,185743.1563
2011-08-16 12:00:00,31.0,31.09,30.77,30.83,403086.53316185926,27.8795,27.9605,27.6727,27.7266,403086.5332
2011-08-16 12:30:00,30.81,30.95,30.6,30.6,239941.20889215503,27.7086,27.8346,27.5198,27.5198,239941.2089
2011-08-16 13:00:00,30.61,30.61,30.31,30.38,167370.93514605914,27.5288,27.5288,27.259,27.3219,167370.9351
2011-08-16 13:30:00,30.37,30.58,30.33,30.55,179864.04556310858,27.3129,27.5018,27.277,27.4748,179864.0456
2011-08-16 14:00:00,30.54,30.7,30.48,30.55,183354.7675914018,27.4658,27.6097,27.4119,27.4748,183354.7676
2011-08-16 14:30:00,30.54,30.58,30.37,30.43,214587.5436340253,27.4658,27.5018,27.3129,27.3669,214587.5436
2011-08-16 15:00:00,30.43,30.67,30.4,30.64,258864.5967297446,27.3669,27.5827,27.3399,27.5558,258864.5967
2011-08-16 15:30:00,30.65,30.87,30.61,30.67,792210.1782105457,27.5647,27.7626,27.5288,27.5827,792210.1782
2011-08-17 09:30:00,30.94,31.55,30.87,31.24,226713.2096270439,27.8256,28.3742,27.7626,28.0954,226713.2096
2011-08-17 10:00:00,31.26,31.42,31.23,31.35,238471.4311960316,28.1133,28.2572,28.0864,28.1943,238471.4312
2011-08-17 10:30:00,31.35,31.35,30.98,31.01,119603.16002204666,28.1943,28.1943,27.8615,27.8885,119603.16
2011-08-17 11:00:00,30.99,31.1,30.97,31.07,113724.0492375528,27.8705,27.9695,27.8525,27.9425,113724.0492
2011-08-17 11:30:00,31.07,31.11,30.75,30.81,184824.54528752525,27.9425,27.9784,27.6547,27.7086,184824.5453
2011-08-17 12:00:00,30.8,30.83,30.64,30.79,193643.21146426603,27.6997,27.7266,27.5558,27.6907,193643.2115
2011-08-17 12:30:00,30.83,30.9,30.68,30.71,162226.71320962705,27.7266,27.7896,27.5917,27.6187,162226.7132
2011-08-17 13:00:00,30.71,30.8,30.63,30.69,141833.547675914,27.6187,27.6997,27.5468,27.6007,141833.5477
2011-08-17 13:30:00,30.7,30.75,30.57,30.69,97923.9390042256,27.6097,27.6547,27.4928,27.6007,97923.939
2011-08-17 14:00:00,30.7,30.84,30.69,30.75,148447.5473084696,27.6097,27.7356,27.6007,27.6547,148447.5473
2011-08-17 14:30:00,30.76,30.81,30.65,30.72,155061.54694102515,27.6637,27.7086,27.5647,27.6277,155061.5469
2011-08-17 15:00:00,30.71,30.85,30.68,30.79,142384.7143119603,27.6187,27.7446,27.5917,27.6907,142384.7143
2011-08-17 15:30:00,30.8,30.81,30.63,30.72,369649.0905750505,27.6997,27.7086,27.5468,27.6277,369649.0906
2011-08-18 09:30:00,29.61,29.81,29.32,29.6,530038.5816645232,26.6294,26.8093,26.3686,26.6204,530038.5817
2011-08-18 10:00:00,29.6,29.62,29.02,29.13,594341.3558699246,26.6204,26.6384,26.0988,26.1978,594341.3559
2011-08-18 10:30:00,29.13,29.31,28.97,29.27,425316.9208157266,26.1978,26.3596,26.0539,26.3237,425316.9208
2011-08-18 11:00:00,29.26,29.56,29.22,29.56,452875.25261804153,26.3147,26.5845,26.2787,26.5845,452875.2526
2011-08-18 11:30:00,29.54,29.68,29.52,29.56,122542.7154142936,26.5665,26.6924,26.5485,26.5845,122542.7154
2011-08-18 12:00:00,29.54,29.57,29.39,29.43,165166.26860187395,26.5665,26.5935,26.4316,26.4676,165166.2686
2011-08-18 12:30:00,29.42,29.5,29.37,29.42,139996.3255557597,26.4586,26.5305,26.4136,26.4586,139996.3256
2011-08-18 13:00:00,29.41,29.46,29.32,29.32,161675.54657358074,26.4496,26.4945,26.3686,26.3686,161675.5466
2011-08-18 13:30:00,29.32,29.32,29.13,29.29,270071.651662686,26.3686,26.3686,26.1978,26.3416,270071.6517
2011-08-18 14:00:00,29.29,29.46,29.25,29.4,228734.15395921367,26.3416,26.4945,26.3057,26.4406,228734.154
2011-08-18 14:30:00,29.41,29.48,29.22,29.23,292302.0393165534,26.4496,26.5125,26.2787,26.2877,292302.0393
2011-08-18 15:00:00,29.23,29.34,29.16,29.33,356604.8135219548,26.2877,26.3866,26.2247,26.3776,356604.8135
2011-08-18 15:30:00,29.34,29.57,29.06,29.43,1289729.9283483373,26.3866,26.5935,26.1348,26.4676,1289729.9283
2011-08-19 09:30:00,28.9,29.05,28.68,28.96,837589.5645783575,25.9909,26.1258,25.7931,26.0449,837589.5646
2011-08-19 10:00:00,28.99,29.57,28.93,29.52,449751.9750137791,26.0718,26.5935,26.0179,26.5485,449751.975
2011-08-19 10:30:00,29.52,29.53,29.09,29.21,150284.76942862393,26.5485,26.5575,26.1618,26.2697,150284.7694
2011-08-19 11:00:00,29.15,29.26,28.8,28.85,212934.04372588644,26.2157,26.3147,25.901,25.9459,212934.0437
2011-08-19 11:30:00,28.86,29.05,28.73,29.03,197685.10012860555,25.9549,26.1258,25.838,26.1078,197685.1001
2011-08-19 12:00:00,29.05,29.05,28.85,28.95,90942.49494763916,26.1258,26.1258,25.9459,26.0359,90942.4949
2011-08-19 12:30:00,28.96,29.05,28.83,28.95,183354.7675914018,26.0449,26.1258,25.928,26.0359,183354.7676
2011-08-19 13:00:00,28.93,29.01,28.85,28.92,86165.71743523792,26.0179,26.0898,25.9459,26.0089,86165.7174
2011-08-19 13:30:00,28.93,28.95,28.7,28.73,121807.82656623186,26.0179,26.0359,25.811,25.838,121807.8266
2011-08-19 14:00:00,28.71,28.79,28.45,28.51,188315.2673158185,25.82,25.892,25.5862,25.6402,188315.2673
2011-08-19 14:30:00,28.51,28.63,28.34,28.34,127503.21513871026,25.6402,25.7481,25.4873,25.4873,127503.2151
2011-08-19 15:00:00,28.35,28.53,28.28,28.49,305897.4830056954,25.4963,25.6582,25.4333,25.6222,305897.483
2011-08-19 15:30:00,28.48,28.59,28.36,28.42,517178.02682344295,25.6132,25.7121,25.5053,25.5592,517178.0268
2011-08-22 09:30:00,29.35,29.5,28.73,28.8,241410.9865882785,26.3956,26.5305,25.838,25.901,241410.9866
2011-08-22 10:00:00,28.77,28.91,28.54,28.88,162410.43542164247,25.874,25.9999,25.6671,25.9729,162410.4354
2011-08-22 10:30:00,28.87,28.96,28.69,28.7,250229.65276501927,25.9639,26.0449,25.802,25.811,250229.6528
2011-08-22 11:00:00,28.69,28.69,28.31,28.39,136873.04795149734,25.802,25.802,25.4603,25.5322,136873.048
2011-08-22 11:30:00,28.42,28.44,28.03,28.1,112070.54932941392,25.5592,25.5772,25.2085,25.2714,112070.5493
2011-08-22 12:00:00,28.1,28.26,28.06,28.1,58056.21899687672,25.2714,25.4153,25.2355,25.2714,58056.219
2011-08-22 12:30:00,28.11,28.47,28.01,28.46,126952.04850266397,25.2804,25.6042,25.1905,25.5952,126952.0485
2011-08-22 13:00:00,28.43,28.65,28.41,28.51,191622.26713209625,25.5682,25.7661,25.5502,25.6402,191622.2671
2011-08-22 13:30:00,28.53,28.6,28.36,28.48,162961.60205768878,25.6582,25.7211,25.5053,25.6132,162961.6021
2011-08-22 14:00:00,28.48,28.61,28.39,28.54,192724.60040418885,25.6132,25.7301,25.5322,25.6671,192724.6004
2011-08-22 14:30:00,28.53,28.53,28.35,28.36,108396.10508910527,25.6582,25.6582,25.4963,25.5053,108396.1051
2011-08-22 15:00:00,28.36,28.43,28.31,28.37,236450.48686386185,25.5053,25.5682,25.4603,25.5143,236450.4869
2011-08-22 15:30:00,28.38,28.43,28.13,28.23,295609.03913283115,25.5232,25.5682,25.2984,25.3883,295609.0391
2011-08-23 09:30:00,28.36,28.43,28.04,28.05,256292.48576152857,25.5053,25.5682,25.2175,25.2265,256292.4858
2011-08-23 10:00:00,28.07,28.6,28.05,28.46,318758.03784677567,25.2445,25.7211,25.2265,25.5952,318758.0378
2011-08-23 10:30:00,28.43,28.73,28.36,28.52,218629.43229836487,25.5682,25.838,25.5053,25.6492,218629.4323
2011-08-23 11:00:00,28.53,28.64,28.43,28.57,136873.04795149734,25.6582,25.7571,25.5682,25.6941,136873.048
2011-08-23 11:30:00,28.6,29.09,28.55,29.07,136689.3257394819,25.7211,26.1618,25.6761,26.1438,136689.3257
2011-08-23 12:00:00,29.07,29.08,28.83,28.88,102333.272092596,26.1438,26.1528,25.928,25.9729,102333.2721
2011-08-23 12:30:00,28.87,29.05,28.86,29.03,96821.60573213302,25.9639,26.1258,25.9549,26.1078,96821.6057
2011-08-23 13:00:00,29.03,29.13,28.98,29.03,80286.60665074407,26.1078,26.1978,26.0629,26.1078,80286.6067
2011-08-23 13:30:00,29.01,29.02,28.74,28.81,157082.49127319493,26.0898,26.0988,25.847,25.91,157082.4913
2011-08-23 14:00:00,28.83,28.93,28.69,28.91,167370.93514605914,25.928,26.0179,25.802,25.9999,167370.9351
2011-08-23 14:30:00,28.91,29.07,28.34,29.04,232592.3204115377,25.9999,26.1438,25.4873,26.1168,232592.3204
2011-08-23 15:00:00,29.05,29.46,29.05,29.14,466103.25188315264,26.1258,26.4945,26.1258,26.2067,466103.2519
2011-08-23 15:30:00,29.15,29.43,29.12,29.4,530222.3038765386,26.2157,26.4676,26.1888,26.4406,530222.3039
2011-08-24 09:30:00,29.26,29.61,29.17,29.57,197685.10012860555,26.3147,26.6294,26.2337,26.5935,197685.1001
2011-08-24 10:00:00,29.58,29.88,29.56,29.58,136873.04795149734,26.6025,26.8723,26.5845,26.6025,136873.048
2011-08-24 10:30:00,29.6,29.71,29.38,29.42,166268.60187396657,26.6204,26.7194,26.4226,26.4586,166268.6019
2011-08-24 11:00:00,29.4,29.7,29.34,29.66,110233.3272092596,26.4406,26.7104,26.3866,26.6744,110233.3272
2011-08-24 11:30:00,29.64,29.66,29.42,29.47,74040.05144221937,26.6564,26.6744,26.4586,26.5035,74040.0514
2011-08-24 12:00:00,29.46,29.46,29.27,29.32,84879.66195112989,26.4945,26.4945,26.3237,26.3686,84879.662
2011-08-24 12:30:00,29.32,29.44,29.25,29.44,57505.05236083042,26.3686,26.4765,26.3057,26.4765,57505.0524
2011-08-24 13:00:00,29.44,29.62,29.31,29.57,108579.8273011207,26.4765,26.6384,26.3596,26.5935,108579.8273
2011-08-24 13:30:00,29.58,29.64,29.47,29.63,67609.77402167922,26.6025,26.6564,26.5035,26.6474,67609.774
2011-08-24 14:00:00,29.63,29.63,29.44,29.46,53463.163696490905,26.6474,26.6474,26.4765,26.4945,53463.1637
2011-08-24 14:30:00,29.46,29.63,29.44,29.59,141833.547675914,26.4945,26.6474,26.4765,26.6114,141833.5477
2011-08-24 15:00:00,29.61,29.77,29.52,29.74,235715.5980158001,26.6294,26.7733,26.5485,26.7464,235715.598
2011-08-24 15:30:00,29.74,29.83,29.66,29.71,721660.8487966195,26.7464,26.8273,26.6744,26.7194,721660.8488
2011-08-25 09:30:00,29.87,30.27,29.4,29.52,187396.6562557413,26.8633,27.223,26.4406,26.5485,187396.6563
2011-08-25 10:00:00,29.54,29.64,29.27,29.4,218078.26566231856,26.5665,26.6564,26.3237,26.4406,218078.2657
2011-08-25 10:30:00,29.4,29.49,29.02,29.23,239206.32004409333,26.4406,26.5215,26.0988,26.2877,239206.32
2011-08-25 11:00:00,29.24,29.33,29.13,29.26,97556.49458019476,26.2967,26.3776,26.1978,26.3147,97556.4946
2011-08-25 11:30:00,29.26,29.31,29.03,29.07,161124.37993753445,26.3147,26.3596,26.1078,26.1438,161124.3799
2011-08-25 12:00:00,29.08,29.1,28.96,29.04,128972.99283483373,26.1528,26.1708,26.0449,26.1168,128972.9928
2011-08-25 12:30:00,29.04,29.04,28.81,28.88,129524.15947088004,26.1168,26.1168,25.91,25.9729,129524.1595
2011-08-25 13:00:00,28.88,29.05,28.87,29.05,272827.4848429175,25.9729,26.1258,25.9639,26.1258,272827.4848
2011-08-25 13:30:00,29.05,29.09,28.9,28.96,228917.8761712291,26.1258,26.1618,25.9909,26.0449,228917.8762
2011-08-25 14:00:00,28.97,29.13,28.94,29.09,131361.38159103435,26.0539,26.1978,26.0269,26.1618,131361.3816
2011-08-25 14:30:00,29.1,29.2,29.02,29.02,129156.71504684916,26.1708,26.2607,26.0988,26.0988,129156.715
2011-08-25 15:00:00,28.99,29.22,28.93,29.07,171596.5460224141,26.0718,26.2787,26.0179,26.1438,171596.546
2011-08-25 15:30:00,29.06,29.09,28.76,28.83,392063.2004409333,26.1348,26.1618,25.865,25.928,392063.2004
2011-08-26 09:30:00,28.71,28.72,28.39,28.5,93147.16149182436,25.82,25.829,25.5322,25.6312,93147.1615
2011-08-26 10:00:00,28.5,28.93,28.05,28.78,111335.6604813522,25.6312,26.0179,25.2265,25.883,111335.6605
2011-08-26 10:30:00,28.78,29.15,28.63,28.98,141466.10325188315,25.883,26.2157,25.7481,26.0629,141466.1033
2011-08-26 11:00:00,28.97,29.4,28.9,29.17,144773.10306816094,26.0539,26.4406,25.9909,26.2337,144773.1031
2011-08-26 11:30:00,29.18,29.36,29.16,29.32,120154.32665809296,26.2427,26.4046,26.2247,26.3686,120154.3267
2011-08-26 12:00:00,29.35,29.68,29.35,29.56,65956.27411354032,26.3956,26.6924,26.3956,26.5845,65956.2741
2011-08-26 12:30:00,29.55,29.55,29.37,29.42,72386.55153408047,26.5755,26.5755,26.4136,26.4586,72386.5515
2011-08-26 13:00:00,29.42,29.62,29.37,29.62,72570.2737460959,26.4586,26.6384,26.4136,26.6384,72570.2737
2011-08-26 13:30:00,29.62,29.7,29.55,29.57,68712.10729377181,26.6384,26.7104,26.5755,26.5935,68712.1073
2011-08-26 14:00:00,29.58,29.61,29.36,29.38,51442.21936432114,26.6025,26.6294,26.4046,26.4226,51442.2194
2011-08-26 14:30:00,29.36,29.56,29.33,29.53,103803.04978871944,26.4046,26.5845,26.3776,26.5575,103803.0498
2011-08-26 15:00:00,29.53,29.53,29.33,29.42,82674.9954069447,26.5575,26.5575,26.3776,26.4586,82674.9954
2011-08-26 15:30:00,29.43,29.69,29.39,29.67,337313.9812603344,26.4676,26.7014,26.4316,26.6834,337313.9813
2011-08-29 09:30:00,30.14,30.31,30.03,30.28,174719.82362667646,27.1061,27.259,27.0072,27.232,174719.8236
2011-08-29 10:00:00,30.25,30.48,30.17,30.34,213668.93257394817,27.205,27.4119,27.1331,27.286,213668.9326
2011-08-29 10:30:00,30.34,30.34,30.15,30.22,93882.05033988607,27.286,27.286,27.1151,27.178,93882.0503
2011-08-29 11:00:00,30.24,30.34,30.18,30.31,135954.43689142016,27.196,27.286,27.1421,27.259,135954.4369
2011-08-29 11:30:00,30.32,30.57,30.3,30.54,130075.32610692632,27.268,27.4928,27.25,27.4658,130075.3261
2011-08-29 12:00:00,30.54,30.56,30.52,30.55,73121.4403821422,27.4658,27.4838,27.4478,27.4748,73121.4404
2011-08-29 12:30:00,30.56,30.63,30.5,30.6,87819.21734337682,27.4838,27.5468,27.4298,27.5198,87819.2173
2011-08-29 13:00:00,30.6,30.8,30.6,30.8,79367.9955906669,27.5198,27.6997,27.5198,27.6997,79367.9956
2011-08-29 13:30:00,30.8,30.82,30.7,30.76,86716.88407128422,27.6997,27.7176,27.6097,27.6637,86716.8841
2011-08-29 14:00:00,30.76,30.97,30.76,30.87,283299.65092779713,27.6637,27.8525,27.6637,27.7626,283299.6509
2011-08-29 14:30:00,30.88,30.93,30.82,30.85,87635.49513136139,27.7716,27.8166,27.7176,27.7446,87635.4951
2011-08-29 15:00:00,30.83,30.93,30.81,30.91,118317.10453793863,27.7266,27.8166,27.7086,27.7986,118317.1045
2011-08-29 15:30:00,30.92,31.05,30.87,31.02,378835.2011758221,27.8076,27.9245,27.7626,27.8975,378835.2012
2011-08-30 09:30:00,30.87,31.32,30.68,31.13,136873.04795149734,27.7626,28.1673,27.5917,27.9964,136873.048
2011-08-30 10:00:00,31.13,31.14,30.71,30.94,129524.15947088004,27.9964,28.0054,27.6187,27.8256,129524.1595
2011-08-30 10:30:00,30.93,31.13,30.9,31.11,150468.49164063935,27.8166,27.9964,27.7896,27.9784,150468.4916
2011-08-30 11:00:00,31.11,31.44,31.06,31.38,104170.49421275032,27.9784,28.2752,27.9335,28.2213,104170.4942
2011-08-30 11:30:00,31.38,31.62,31.31,31.51,114091.49366158368,28.2213,28.4371,28.1583,28.3382,114091.4937
2011-08-30 12:00:00,31.52,31.55,31.38,31.47,78081.94010655888,28.3472,28.3742,28.2213,28.3022,78081.9401
2011-08-30 12:30:00,31.46,31.51,31.29,31.31,109865.88278522874,28.2932,28.3382,28.1403,28.1583,109865.8828
2011-08-30 13:00:00,31.32,31.49,31.28,31.44,114091.49366158368,28.1673,28.3202,28.1313,28.2752,114091.4937
2011-08-30 13:30:00,31.43,31.46,31.29,31.37,100496.04997244166,28.2662,28.2932,28.1403,28.2123,100496.05
2011-08-30 14:00:00,31.37,31.62,31.27,31.62,176189.60132279992,28.2123,28.4371,28.1223,28.4371,176189.6013
2011-08-30 14:30:00,31.62,31.67,31.5,31.65,143854.49200808376,28.4371,28.4821,28.3292,28.4641,143854.492
2011-08-30 15:00:00,31.66,31.69,31.57,31.65,188866.4339518648,28.4731,28.5001,28.3921,28.4641,188866.434
2011-08-30 15:30:00,31.65,31.79,31.62,31.63,485761.528568804,28.4641,28.59,28.4371,28.4461,485761.5286
2011-08-31 09:30:00,31.73,32.42,31.73,32.33,243248.20870843285,28.536,29.1566,28.536,29.0756,243248.2087
2011-08-31 10:00:00,32.35,32.62,32.24,32.61,182252.4343193092,29.0936,29.3364,28.9947,29.3275,182252.4343
2011-08-31 10:30:00,32.6,32.63,32.22,32.24,203196.7664890685,29.3185,29.3454,28.9767,28.9947,203196.7665
2011-08-31 11:00:00,32.24,32.49,32.23,32.33,196399.0446444975,28.9947,29.2195,28.9857,29.0756,196399.0446
2011-08-31 11:30:00,32.35,32.47,32.3,32.41,204850.26639720745,29.0936,29.2015,29.0487,29.1476,204850.2664
2011-08-31 12:00:00,32.4,32.48,32.32,32.39,178026.82344295425,29.1386,29.2105,29.0666,29.1296,178026.8234
2011-08-31 12:30:00,32.4,32.49,32.39,32.47,75693.55135035826,29.1386,29.2195,29.1296,29.2015,75693.5514
2011-08-31 13:00:00,32.48,32.52,32.4,32.45,136138.1591034356,29.2105,29.2465,29.1386,29.1836,136138.1591
2011-08-31 13:30:00,32.45,32.51,32.36,32.41,146059.15855226896,29.1836,29.2375,29.1026,29.1476,146059.1586
2011-08-31 14:00:00,32.41,32.45,32.34,32.42,382325.92320411536,29.1476,29.1836,29.0846,29.1566,382325.9232
2011-08-31 14:30:00,32.42,32.45,32.27,32.33,284218.26198787434,29.1566,29.1836,29.0217,29.0756,284218.262
2011-08-31 15:00:00,32.32,32.44,32.23,32.35,312144.0382142201,29.0666,29.1746,28.9857,29.0936,312144.0382
2011-08-31 15:30:00,32.35,32.66,32.34,32.54,772735.6237369098,29.0936,29.3724,29.0846,29.2645,772735.6237
2011-09-01 09:30:00,32.7,33.27,32.64,33.26,447914.7528936248,29.4084,29.921,29.3544,29.912,447914.7529
2011-09-01 10:00:00,33.22,33.8,33.15,33.19,623920.6320044093,29.8761,30.3977,29.8131,29.8491,623920.632
2011-09-01 10:30:00,33.18,33.26,33.04,33.13,445710.0863494396,29.8401,29.912,29.7142,29.7951,445710.0863
2011-09-01 11:00:00,33.13,33.16,32.87,33.0,139261.43670769795,29.7951,29.8221,29.5613,29.6782,139261.4367
2011-09-01 11:30:00,33.0,33.04,32.86,33.02,101782.10545654967,29.6782,29.7142,29.5523,29.6962,101782.1055
2011-09-01 12:00:00,33.01,33.15,32.94,33.13,126584.6040786331,29.6872,29.8131,29.6242,29.7951,126584.6041
2011-09-01 12:30:00,33.13,33.17,32.97,32.98,119235.7155980158,29.7951,29.8311,29.6512,29.6602,119235.7156
2011-09-01 13:00:00,32.99,33.04,32.89,33.0,103435.60536468858,29.6692,29.7142,29.5793,29.6782,103435.6054
2011-09-01 13:30:00,32.99,33.06,32.72,32.76,133749.77034723497,29.6692,29.7322,29.4264,29.4624,133749.7703
2011-09-01 14:00:00,32.75,32.78,32.61,32.67,117949.66011390775,29.4534,29.4803,29.3275,29.3814,117949.6601
2011-09-01 14:30:00,32.68,32.77,32.63,32.65,128421.82619878744,29.3904,29.4713,29.3454,29.3634,128421.8262
2011-09-01 15:00:00,32.64,32.84,32.54,32.69,195112.9891603895,29.3544,29.5343,29.2645,29.3994,195112.9892
2011-09-01 15:30:00,32.69,32.7,32.55,32.6,397023.70016535,29.3994,29.4084,29.2735,29.3185,397023.7002
2011-09-02 09:30:00,31.73,31.76,31.1,31.49,264743.7075142385,28.536,28.563,27.9695,28.3202,264743.7075
2011-09-02 10:00:00,31.52,31.96,31.5,31.87,191438.54492008084,28.3472,28.7429,28.3292,28.6619,191438.5449
2011-09-02 10:30:00,31.87,31.87,31.52,31.73,155796.43578908689,28.6619,28.6619,28.3472,28.536,155796.4358
2011-09-02 11:00:00,31.72,31.78,31.57,31.72,86900.60628329965,28.527,28.581,28.3921,28.527,86900.6063
2011-09-02 11:30:00,31.72,31.84,31.65,31.66,77530.77347051258,28.527,28.635,28.4641,28.4731,77530.7735
2011-09-02 12:00:00,31.66,31.97,31.66,31.89,74774.9402902811,28.4731,28.7519,28.4731,28.6799,74774.9403
2011-09-02 12:30:00,31.88,31.89,31.8,31.81,72386.55153408047,28.6709,28.6799,28.599,28.608,72386.5515
2011-09-02 13:00:00,31.8,31.86,31.7,31.7,131728.82601506522,28.599,28.6529,28.5091,28.5091,131728.826
2011-09-02 13:30:00,31.73,31.78,31.67,31.7,47951.497336027925,28.536,28.581,28.4821,28.5091,47951.4973
2011-09-02 14:00:00,31.7,31.73,31.5,31.51,110600.77163329048,28.5091,28.536,28.3292,28.3382,110600.7716
2011-09-02 14:30:00,31.51,31.57,31.42,31.54,162961.60205768878,28.3382,28.3921,28.2572,28.3652,162961.6021
2011-09-02 15:00:00,31.54,31.62,31.43,31.56,192173.43376814257,28.3652,28.4371,28.2662,28.3831,192173.4338
2011-09-02 15:30:00,31.56,31.77,31.53,31.62,411537.75491456914,28.3831,28.572,28.3562,28.4371,411537.7549
2011-09-06 09:30:00,30.54,30.93,30.26,30.86,297262.53904097003,27.4658,27.8166,27.214,27.7536,297262.539
2011-09-06 10:00:00,30.86,31.07,30.55,30.62,234062.0981076612,27.7536,27.9425,27.4748,27.5378,234062.0981
2011-09-06 10:30:00,30.61,30.62,30.37,30.56,257027.3746095903,27.5288,27.5378,27.3129,27.4838,257027.3746
2011-09-06 11:00:00,30.55,30.7,30.43,30.67,115928.715781738,27.4748,27.6097,27.3669,27.5827,115928.7158
2011-09-06 11:30:00,30.71,30.86,30.7,30.81,86716.88407128422,27.6187,27.7536,27.6097,27.7086,86716.8841
2011-09-06 12:00:00,30.82,31.08,30.79,31.0,108212.38287708984,27.7176,27.9515,27.6907,27.8795,108212.3829
2011-09-06 12:30:00,30.99,31.01,30.91,30.98,78633.10674260517,27.8705,27.8885,27.7986,27.8615,78633.1067
2011-09-06 13:00:00,30.98,31.12,30.95,31.06,65956.27411354032,27.8615,27.9874,27.8346,27.9335,65956.2741
2011-09-06 13:30:00,31.06,31.38,31.03,31.3,105456.54969685836,27.9335,28.2213,27.9065,28.1493,105456.5497
2011-09-06 14:00:00,31.31,31.68,31.25,31.66,138342.8256476208,28.1583,28.4911,28.1044,28.4731,138342.8256
2011-09-06 14:30:00,31.66,31.66,31.46,31.49,116479.8824177843,28.4731,28.4731,28.2932,28.3202,116479.8824
2011-09-06 15:00:00,31.5,31.55,31.25,31.48,257578.5412456366,28.3292,28.3742,28.1044,28.3112,257578.5412
2011-09-06 15:30:00,31.48,31.94,31.43,31.86,676832.6290648539,28.3112,28.7249,28.2662,28.6529,676832.6291
2011-09-07 09:30:00,32.43,33.34,32.43,33.28,341539.5921366893,29.1656,29.984,29.1656,29.93,341539.5921
2011-09-07 10:00:00,33.29,33.29,32.96,33.01,286422.92853205954,29.939,29.939,29.6422,29.6872,286422.9285
2011-09-07 10:30:00,33.0,33.21,32.94,33.14,140363.76997979055,29.6782,29.8671,29.6242,29.8041,140363.77
2011-09-07 11:00:00,33.14,33.63,33.12,33.61,175270.99026272277,29.8041,30.2448,29.7861,30.2268,175270.9903
2011-09-07 11:30:00,33.62,33.68,33.5,33.58,177659.37901892338,30.2358,30.2897,30.1279,30.1998,177659.379
2011-09-07 12:00:00,33.6,33.68,33.58,33.67,114642.66029762998,30.2178,30.2897,30.1998,30.2808,114642.6603
2011-09-07 12:30:00,33.67,33.75,33.59,33.62,110968.21605732132,30.2808,30.3527,30.2088,30.2358,110968.2161
2011-09-07 13:00:00,33.62,33.81,33.62,33.68,185926.87855961785,30.2358,30.4067,30.2358,30.2897,185926.8786
2011-09-07 13:30:00,33.68,33.68,33.5,33.58,120889.2155061547,30.2897,30.2897,30.1279,30.1998,120889.2155
2011-09-07 14:00:00,33.58,33.7,33.52,33.7,279625.20668748853,30.1998,30.3077,30.1459,30.3077,279625.2067
2011-09-07 14:30:00,33.71,33.74,33.63,33.66,175822.15689876906,30.3167,30.3437,30.2448,30.2718,175822.1569
2011-09-07 15:00:00,33.66,33.68,33.52,33.66,243615.6531324637,30.2718,30.2897,30.1459,30.2718,243615.6531
2011-09-07 15:30:00,33.66,33.82,33.59,33.8,595443.6891420173,30.2718,30.4157,30.2088,30.3977,595443.6891
2011-09-08 09:30:00,33.45,34.04,33.44,33.55,390042.2561087635,30.0829,30.6135,30.0739,30.1728,390042.2561
2011-09-08 10:00:00,33.52,33.92,33.34,33.87,270806.54051074776,30.1459,30.5056,29.984,30.4606,270806.5405
2011-09-08 10:30:00,33.84,34.07,33.82,34.0,118133.3823259232,30.4336,30.6405,30.4157,30.5775,118133.3823
2011-09-08 11:00:00,34.0,34.11,33.86,33.89,233694.6536836304,30.5775,30.6765,30.4516,30.4786,233694.6537
2011-09-08 11:30:00,33.87,33.95,33.57,33.65,331802.31489987136,30.4606,30.5326,30.1908,30.2628,331802.3149
2011-09-08 12:00:00,33.65,33.74,33.52,33.65,188498.9895278339,30.2628,30.3437,30.1459,30.2628,188498.9895
2011-09-08 12:30:00,33.65,33.87,33.59,33.86,98291.38342825648,30.2628,30.4606,30.2088,30.4516,98291.3834
2011-09-08 13:00:00,33.86,33.9,33.64,33.7,78081.94010655888,30.4516,30.4876,30.2538,30.3077,78081.9401
2011-09-08 13:30:00,33.71,33.81,33.35,33.59,190336.21164798824,30.3167,30.4067,29.993,30.2088,190336.2116
2011-09-08 14:00:00,33.58,33.74,33.43,33.46,146610.32518831527,30.1998,30.3437,30.0649,30.0919,146610.3252
2011-09-08 14:30:00,33.47,33.55,33.37,33.49,219731.76557045747,30.1009,30.1728,30.011,30.1189,219731.7656
2011-09-08 15:00:00,33.49,33.49,33.24,33.43,186110.6007716333,30.1189,30.1189,29.894,30.0649,186110.6008
2011-09-08 15:30:00,33.43,33.46,33.35,33.37,601322.7999265111,30.0649,30.0919,29.993,30.011,601322.7999
2011-09-09 09:30:00,32.79,32.83,32.47,32.73,214587.5436340253,29.4893,29.5253,29.2015,29.4354,214587.5436
2011-09-09 10:00:00,32.76,33.04,32.62,33.03,262171.5965460224,29.4624,29.7142,29.3364,29.7052,262171.5965
2011-09-09 10:30:00,33.03,33.22,32.86,33.06,391328.3115928716,29.7052,29.8761,29.5523,29.7322,391328.3116
2011-09-09 11:00:00,33.06,33.13,32.58,32.7,228366.7095351828,29.7322,29.7951,29.3005,29.4084,228366.7095
2011-09-09 11:30:00,32.7,32.8,32.42,32.56,279992.6511115194,29.4084,29.4983,29.1566,29.2825,279992.6511
2011-09-09 12:00:00,32.55,32.55,32.2,32.22,135770.71467940474,29.2735,29.2735,28.9587,28.9767,135770.7147
2011-09-09 12:30:00,32.21,32.32,32.0,32.24,100863.49439647252,28.9677,29.0666,28.7789,28.9947,100863.4944
2011-09-09 13:00:00,32.23,32.46,32.13,32.24,94800.66139996324,28.9857,29.1926,28.8958,28.9947,94800.6614
2011-09-09 13:30:00,32.23,32.34,32.11,32.21,200624.65552085245,28.9857,29.0846,28.8778,28.9677,200624.6555
2011-09-09 14:00:00,32.22,32.34,32.06,32.06,133933.49255925042,28.9767,29.0846,28.8328,28.8328,133933.4926
2011-09-09 14:30:00,32.06,32.14,31.92,31.99,153224.32482087082,28.8328,28.9048,28.7069,28.7699,153224.3248
2011-09-09 15:00:00,31.99,32.16,31.9,31.97,163880.21311776593,28.7699,28.9228,28.6889,28.7519,163880.2131
2011-09-09 15:30:00,31.97,32.27,31.97,32.15,740951.6810582399,28.7519,29.0217,28.7519,28.9138,740951.6811
2011-09-12 09:30:00,31.59,32.49,31.59,32.41,146794.0474003307,28.4101,29.2195,28.4101,29.1476,146794.0474
2011-09-12 10:00:00,32.43,32.46,31.75,31.75,244350.54198052545,29.1656,29.1926,28.554,28.554,244350.542
2011-09-12 10:30:00,31.78,31.84,31.31,31.34,400881.86661767407,28.581,28.635,28.1583,28.1853,400881.8666
2011-09-12 11:00:00,31.32,31.61,31.25,31.54,133382.3259232041,28.1673,28.4281,28.1044,28.3652,133382.3259
2011-09-12 11:30:00,31.53,31.81,31.48,31.62,107110.04960499724,28.3562,28.608,28.3112,28.4371,107110.0496
2011-09-12 12:00:00,31.63,31.73,31.4,31.51,184824.54528752525,28.4461,28.536,28.2393,28.3382,184824.5453
2011-09-12 12:30:00,31.51,31.52,31.28,31.37,158552.2689693184,28.3382,28.3472,28.1313,28.2123,158552.269
2011-09-12 13:00:00,31.36,31.46,31.21,31.25,167554.6573580746,28.2033,28.2932,28.0684,28.1044,167554.6574
2011-09-12 13:30:00,31.24,31.28,30.91,31.1,498070.91677383793,28.0954,28.1313,27.7986,27.9695,498070.9168
2011-09-12 14:00:00,31.11,31.11,30.78,30.97,276134.4846591953,27.9784,27.9784,27.6817,27.8525,276134.4847
2011-09-12 14:30:00,30.99,31.32,30.95,31.0,252618.04152121992,27.8705,28.1673,27.8346,27.8795,252618.0415
2011-09-12 15:00:00,31.02,31.24,30.91,31.23,368546.75730295794,27.8975,28.0954,27.7986,28.0864,368546.7573
2011-09-12 15:30:00,31.23,31.63,31.22,31.62,713944.5158919713,28.0864,28.4461,28.0774,28.4371,713944.5159
2011-09-13 09:30:00,31.84,31.91,31.41,31.8,262539.0409700533,28.635,28.6979,28.2482,28.599,262539.041
2011-09-13 10:00:00,31.8,32.07,31.75,31.92,148080.10288443873,28.599,28.8418,28.554,28.7069,148080.1029
2011-09-13 10:30:00,31.93,31.98,31.6,31.69,143303.32537203748,28.7159,28.7609,28.4191,28.5001,143303.3254
2011-09-13 11:00:00,31.67,31.77,31.36,31.53,107110.04960499724,28.4821,28.572,28.2033,28.3562,107110.0496
2011-09-13 11:30:00,31.51,31.66,31.46,31.51,110049.60499724415,28.3382,28.4731,28.2932,28.3382,110049.605
2011-09-13 12:00:00,31.48,31.64,31.38,31.61,89656.43946353113,28.3112,28.4551,28.2213,28.4281,89656.4395
2011-09-13 12:30:00,31.6,31.79,31.55,31.73,85247.10637516076,28.4191,28.59,28.3742,28.536,85247.1064
2011-09-13 13:00:00,31.74,31.93,31.73,31.83,66507.44074958662,28.545,28.7159,28.536,28.626,66507.4407
2011-09-13 13:30:00,31.81,32.11,31.74,32.11,84144.77310306816,28.608,28.8778,28.545,28.8778,84144.7731
2011-09-13 14:00:00,32.1,32.37,32.01,32.37,256108.76354951315,28.8688,29.1116,28.7879,29.1116,256108.7635
2011-09-13 14:30:00,32.39,32.42,32.05,32.14,259232.04115377547,29.1296,29.1566,28.8238,28.9048,259232.0412
2011-09-13 15:00:00,32.13,32.2,31.9,32.12,208524.71063751608,28.8958,28.9587,28.6889,28.8868,208524.7106
2011-09-13 15:30:00,32.15,32.32,32.12,32.23,367811.8684548962,28.9138,29.0666,28.8868,28.9857,367811.8685
2011-09-14 09:30:00,32.42,32.5,32.04,32.12,127686.9373507257,29.1566,29.2285,28.8148,28.8868,127686.9374
2011-09-14 10:00:00,32.1,32.22,31.85,31.98,263825.0964541613,28.8688,28.9767,28.644,28.7609,263825.0965
2011-09-14 10:30:00,31.99,32.04,31.84,31.94,96821.60573213302,28.7699,28.8148,28.635,28.7249,96821.6057
2011-09-14 11:00:00,31.93,32.09,31.84,32.01,159287.15781738012,28.7159,28.8598,28.635,28.7879,159287.1578
2011-09-14 11:30:00,32.0,32.02,31.9,31.93,220282.93220650376,28.7789,28.7968,28.6889,28.7159,220282.9322
2011-09-14 12:00:00,31.95,31.97,31.74,31.77,122358.99320227816,28.7339,28.7519,28.545,28.572,122358.9932
2011-09-14 12:30:00,31.77,31.87,31.73,31.74,198052.5445526364,28.572,28.6619,28.536,28.545,198052.5446
2011-09-14 13:00:00,31.77,31.84,31.73,31.78,203380.488701084,28.572,28.635,28.536,28.581,203380.4887
2011-09-14 13:30:00,31.79,32.0,31.79,31.92,496601.13907771447,28.59,28.7789,28.59,28.7069,496601.1391
2011-09-14 14:00:00,31.92,32.1,31.92,32.0,380488.70108396106,28.7069,28.8688,28.7069,28.7789,380488.7011
2011-09-14 14:30:00,32.0,32.51,31.99,32.5,329230.2039316553,28.7789,29.2375,28.7699,29.2285,329230.2039
2011-09-14 15:00:00,32.51,32.99,32.5,32.9,621899.6876722396,29.2375,29.6692,29.2285,29.5883,621899.6877
2011-09-14 15:30:00,32.91,32.99,32.51,32.52,808194.0106558882,29.5973,29.6692,29.2375,29.2465,808194.0107
2011-09-15 09:30:00,33.03,33.31,32.88,33.2,187212.9340437259,29.7052,29.957,29.5703,29.8581,187212.934
2011-09-15 10:00:00,33.22,33.51,33.09,33.12,193826.93367628145,29.8761,30.1369,29.7591,29.7861,193826.9337
2011-09-15 10:30:00,33.1,33.1,32.69,32.73,298181.1501010472,29.7681,29.7681,29.3994,29.4354,298181.1501
2011-09-15 11:00:00,32.72,32.95,32.71,32.88,165349.9908138894,29.4264,29.6332,29.4174,29.5703,165349.9908
2011-09-15 11:30:00,32.86,33.26,32.86,33.11,320227.8155428992,29.5523,29.912,29.5523,29.7771,320227.8155
2011-09-15 12:00:00,33.1,33.23,33.02,33.21,190152.4894359728,29.7681,29.885,29.6962,29.8671,190152.4894
2011-09-15 12:30:00,33.19,33.34,33.15,33.19,181150.1010472166,29.8491,29.984,29.8131,29.8491,181150.101
2011-09-15 13:00:00,33.21,33.22,33.13,33.15,119970.60444607752,29.8671,29.8761,29.7951,29.8131,119970.6044
2011-09-15 13:30:00,33.15,33.18,33.06,33.17,121807.82656623186,29.8131,29.8401,29.7322,29.8311,121807.8266
2011-09-15 14:00:00,33.18,33.26,32.95,33.01,218078.26566231856,29.8401,29.912,29.6332,29.6872,218078.2657
2011-09-15 14:30:00,33.01,33.17,32.97,33.1,212566.5993018556,29.6872,29.8311,29.6512,29.7681,212566.5993
2011-09-15 15:00:00,33.1,33.18,32.86,32.91,233143.4870475841,29.7681,29.8401,29.5523,29.5973,233143.487
2011-09-15 15:30:00,32.92,33.12,32.92,33.04,589564.5783575234,29.6062,29.7861,29.6062,29.7142,589564.5784
2011-09-16 09:30:00,33.16,33.59,33.05,33.48,632739.2981811501,29.8221,30.2088,29.7232,30.1099,632739.2982
2011-09-16 10:00:00,33.46,33.72,33.34,33.43,246555.20852471064,30.0919,30.3257,29.984,30.0649,246555.2085
2011-09-16 10:30:00,33.43,33.46,32.99,33.1,224141.09865882783,30.0649,30.0919,29.6692,29.7681,224141.0987
2011-09-16 11:00:00,33.09,33.26,33.04,33.23,341355.86992467387,29.7591,29.912,29.7142,29.885,341355.8699
2011-09-16 11:30:00,33.23,33.71,33.13,33.57,309939.3716700349,29.885,30.3167,29.7951,30.1908,309939.3717
2011-09-16 12:00:00,33.57,33.58,33.37,33.37,218445.71008634943,30.1908,30.1998,30.011,30.011,218445.7101
2011-09-16 12:30:00,33.36,33.52,33.28,33.41,127319.49292669485,30.002,30.1459,29.93,30.0469,127319.4929
2011-09-16 13:00:00,33.42,33.5,33.29,33.3,168656.9906301672,30.0559,30.1279,29.939,29.948,168656.9906
2011-09-16 13:30:00,33.31,33.36,33.08,33.33,209994.4883336396,29.957,30.002,29.7501,29.975,209994.4883
2011-09-16 14:00:00,33.33,33.51,33.32,33.41,233327.20925959948,29.975,30.1369,29.966,30.0469,233327.2093
2011-09-16 14:30:00,33.43,33.69,33.41,33.68,184089.65643946352,30.0649,30.2987,30.0469,30.2897,184089.6564
2011-09-16 15:00:00,33.68,33.69,33.32,33.32,229652.7650192908,30.2897,30.2987,29.966,29.966,229652.765
2011-09-16 15:30:00,33.32,33.71,33.32,33.58,582031.9676648907,29.966,30.3167,29.966,30.1998,582031.9677
2011-09-19 09:30:00,32.85,32.85,32.27,32.29,202461.8776410068,29.5433,29.5433,29.0217,29.0397,202461.8776
2011-09-19 10:00:00,32.29,32.5,32.29,32.47,129524.15947088004,29.0397,29.2285,29.0397,29.2015,129524.1595
2011-09-19 10:30:00,32.49,32.75,32.47,32.65,131545.10380304977,29.2195,29.4534,29.2015,29.3634,131545.1038
2011-09-19 11:00:00,32.67,32.89,32.67,32.84,105640.27190887378,29.3814,29.5793,29.3814,29.5343,105640.2719
2011-09-19 11:30:00,32.84,33.8,32.77,33.78,547675.9140180048,29.5343,30.3977,29.4713,30.3797,547675.914
2011-09-19 12:00:00,33.78,34.36,33.55,33.69,800845.1221752709,30.3797,30.9013,30.1728,30.2987,800845.1222
2011-09-19 12:30:00,33.67,33.83,33.66,33.77,335844.2035642109,30.2808,30.4246,30.2718,30.3707,335844.2036
2011-09-19 13:00:00,33.76,33.78,33.5,33.59,266397.20742237737,30.3617,30.3797,30.1279,30.2088,266397.2074
2011-09-19 13:30:00,33.58,33.63,33.45,33.49,208524.71063751608,30.1998,30.2448,30.0829,30.1189,208524.7106
2011-09-19 14:00:00,33.49,33.64,33.36,33.57,259599.4855778064,30.1189,30.2538,30.002,30.1908,259599.4856
2011-09-19 14:30:00,33.58,33.97,33.57,33.8,338600.0367444424,30.1998,30.5506,30.1908,30.3977,338600.0367
2011-09-19 15:00:00,33.8,34.13,33.65,34.08,309204.4828219732,30.3977,30.6945,30.2628,30.6495,309204.4828
2011-09-19 15:30:00,34.08,34.35,34.04,34.06,501010.47216608486,30.6495,30.8923,30.6135,30.6315,501010.4722
2011-09-20 09:30:00,34.3,34.36,33.75,33.99,134300.93698328128,30.8473,30.9013,30.3527,30.5685,134300.937
2011-09-20 10:00:00,34.02,34.65,33.98,34.58,155061.54694102515,30.5955,31.1621,30.5595,31.0992,155061.5469
2011-09-20 10:30:00,34.58,34.93,34.54,34.85,246187.76410067972,31.0992,31.4139,31.0632,31.342,246187.7641
2011-09-20 11:00:00,34.85,35.19,34.81,34.92,239757.4866801396,31.342,31.6477,31.306,31.4049,239757.4867
2011-09-20 11:30:00,34.94,35.04,34.82,34.98,167370.93514605914,31.4229,31.5128,31.315,31.4589,167370.9351
2011-09-20 12:00:00,34.96,34.97,34.8,34.85,102516.99430461142,31.4409,31.4499,31.297,31.342,102516.9943
2011-09-20 12:30:00,34.84,34.86,34.64,34.75,77898.21789454344,31.333,31.351,31.1531,31.252,77898.2179
2011-09-20 13:00:00,34.76,34.86,34.67,34.74,144773.10306816094,31.261,31.351,31.1801,31.243,144773.1031
2011-09-20 13:30:00,34.75,34.75,34.38,34.4,81388.93992283667,31.252,31.252,30.9193,30.9373,81388.9399
2011-09-20 14:00:00,34.4,34.51,34.27,34.41,151203.38048870108,30.9373,31.0362,30.8204,30.9463,151203.3805
2011-09-20 14:30:00,34.41,34.45,33.94,34.0,274664.70696307183,30.9463,30.9822,30.5236,30.5775,274664.707
2011-09-20 15:00:00,34.0,34.09,33.62,33.76,374609.5902994672,30.5775,30.6585,30.2358,30.3617,374609.5903
2011-09-20 15:30:00,33.76,33.94,33.64,33.7,469593.9739114459,30.3617,30.5236,30.2538,30.3077,469593.9739
2011-09-21 09:30:00,33.57,33.65,33.09,33.52,328495.3150835936,30.1908,30.2628,29.7591,30.1459,328495.3151
2011-09-21 10:00:00,33.54,33.61,33.02,33.22,174352.3792026456,30.1638,30.2268,29.6962,29.8761,174352.3792
2011-09-21 10:30:00,33.22,34.32,33.1,34.18,961785.77990079,29.8761,30.8653,29.7681,30.7394,961785.7799
2011-09-21 11:00:00,34.22,35.63,34.07,35.35,1617674.0767958846,30.7754,32.0435,30.6405,31.7916,1617674.0768
2011-09-21 11:30:00,35.36,35.91,35.21,35.52,729928.348337314,31.8006,32.2953,31.6657,31.9445,729928.3483
2011-09-21 12:00:00,35.53,35.64,33.9,33.93,1158184.8245452875,31.9535,32.0525,30.4876,30.5146,1158184.8245
2011-09-21 12:30:00,33.98,34.17,33.88,34.01,281646.15101965825,30.5595,30.7304,30.4696,30.5865,281646.151
2011-09-21 13:00:00,33.99,34.2,33.93,33.97,120338.0488701084,30.5685,30.7574,30.5146,30.5506,120338.0489
2011-09-21 13:30:00,34.0,34.07,33.71,33.76,177659.37901892338,30.5775,30.6405,30.3167,30.3617,177659.379
2011-09-21 14:00:00,33.76,33.8,33.2,33.52,300018.37222120154,30.3617,30.3977,29.8581,30.1459,300018.3722
2011-09-21 14:30:00,33.51,33.69,33.13,33.5,356421.09130993934,30.1369,30.2987,29.7951,30.1279,356421.0913
2011-09-21 15:00:00,33.48,33.86,33.45,33.58,306264.92742972623,30.1099,30.4516,30.0829,30.1998,306264.9274
2011-09-21 15:30:00,33.59,33.65,32.92,32.94,663788.3520117583,30.2088,30.2628,29.6062,29.6242,663788.352
2011-09-22 09:30:00,31.73,31.76,31.24,31.24,347234.9807091677,28.536,28.563,28.0954,28.0954,347234.9807
2011-09-22 10:00:00,31.24,32.16,31.2,31.79,550431.7471982363,28.0954,28.9228,28.0594,28.59,550431.7472
2011-09-22 10:30:00,31.8,32.06,31.65,31.83,453977.5858901341,28.599,28.8328,28.4641,28.626,453977.5859
2011-09-22 11:00:00,31.85,32.07,31.58,31.67,304795.1497336028,28.644,28.8418,28.4011,28.4821,304795.1497
2011-09-22 11:30:00,31.68,31.83,31.29,31.29,154510.38030497887,28.4911,28.626,28.1403,28.1403,154510.3803
2011-09-22 12:00:00,31.29,31.4,30.87,31.14,306264.92742972623,28.1403,28.2393,27.7626,28.0054,306264.9274
2011-09-22 12:30:00,31.13,31.42,31.09,31.35,111703.10490538304,27.9964,28.2572,27.9605,28.1943,111703.1049
2011-09-22 13:00:00,31.36,31.38,31.04,31.14,117949.66011390775,28.2033,28.2213,27.9155,28.0054,117949.6601
2011-09-22 13:30:00,31.12,31.13,30.69,30.7,106742.60518096638,27.9874,27.9964,27.6007,27.6097,106742.6052
2011-09-22 14:00:00,30.7,31.06,30.62,30.9,315818.48245452874,27.6097,27.9335,27.5378,27.7896,315818.4825
2011-09-22 14:30:00,30.9,31.04,30.71,30.74,279257.76226345764,27.7896,27.9155,27.6187,27.6457,279257.7623
2011-09-22 15:00:00,30.74,30.81,30.56,30.63,246004.0418886644,27.6457,27.7086,27.4838,27.5468,246004.0419
2011-09-22 15:30:00,30.65,31.35,30.62,31.19,658276.6856512952,27.5647,28.1943,27.5378,28.0504,658276.6857
2011-09-23 09:30:00,30.97,31.51,30.56,31.5,369281.64615101967,27.8525,28.3382,27.4838,28.3292,369281.6462
2011-09-23 10:00:00,31.51,31.67,30.67,30.75,391512.033804887,28.3382,28.4821,27.5827,27.6547,391512.0338
2011-09-23 10:30:00,30.77,30.9,30.6,30.75,306264.92742972623,27.6727,27.7896,27.5198,27.6547,306264.9274
2011-09-23 11:00:00,30.74,30.76,30.48,30.55,334190.70365607203,27.6457,27.6637,27.4119,27.4748,334190.7037
2011-09-23 11:30:00,30.54,30.6,30.28,30.39,265662.31857431564,27.4658,27.5198,27.232,27.3309,265662.3186
2011-09-23 12:00:00,30.36,30.85,30.34,30.62,171963.99044644498,27.3039,27.7446,27.286,27.5378,171963.9904
2011-09-23 12:30:00,30.61,30.74,30.22,30.39,291383.4282564762,27.5288,27.6457,27.178,27.3309,291383.4283
2011-09-23 13:00:00,30.41,30.49,30.21,30.28,131912.54822708064,27.3489,27.4209,27.169,27.232,131912.5482
2011-09-23 13:30:00,30.3,30.5,30.21,30.46,207789.82178945435,27.25,27.4298,27.169,27.3939,207789.8218
2011-09-23 14:00:00,30.46,30.61,30.08,30.09,231489.98713944515,27.3939,27.5288,27.0521,27.0611,231489.9871
2011-09-23 14:30:00,30.08,30.25,30.03,30.05,153040.6026088554,27.0521,27.205,27.0072,27.0251,153040.6026
2011-09-23 15:00:00,30.06,30.11,29.91,30.04,409149.3661583685,27.0341,27.0791,26.8992,27.0162,409149.3662
2011-09-23 15:30:00,30.02,30.07,29.66,29.88,790740.4005144222,26.9982,27.0431,26.6744,26.8723,790740.4005
2011-09-26 09:30:00,30.82,30.89,29.71,29.79,366525.81297078816,27.7176,27.7806,26.7194,26.7913,366525.813
2011-09-26 10:00:00,29.81,29.99,29.58,29.76,243248.20870843285,26.8093,26.9712,26.6025,26.7643,243248.2087
2011-09-26 10:30:00,29.76,29.91,29.44,29.79,202461.8776410068,26.7643,26.8992,26.4765,26.7913,202461.8776
2011-09-26 11:00:00,29.83,30.1,29.72,29.88,270439.09608671686,26.8273,27.0701,26.7284,26.8723,270439.0961
2011-09-26 11:30:00,29.89,30.21,29.76,30.19,216424.76575417968,26.8813,27.169,26.7643,27.1511,216424.7658
2011-09-26 12:00:00,30.19,30.22,30.04,30.18,247473.8195847878,27.1511,27.178,27.0162,27.1421,247473.8196
2011-09-26 12:30:00,30.15,30.31,29.96,30.04,138893.9922836671,27.1151,27.259,26.9442,27.0162,138893.9923
2011-09-26 13:00:00,30.02,30.02,29.83,29.87,197501.3779165901,26.9982,26.9982,26.8273,26.8633,197501.3779
2011-09-26 13:30:00,29.89,30.06,29.84,30.03,185375.7119235716,26.8813,27.0341,26.8363,27.0072,185375.7119
2011-09-26 14:00:00,30.02,30.32,30.01,30.31,358809.48006614,26.9982,27.268,26.9892,27.259,358809.4801
2011-09-26 14:30:00,30.3,30.64,30.29,30.63,467389.3073672607,27.25,27.5558,27.241,27.5468,467389.3074
2011-09-26 15:00:00,30.64,31.04,30.62,31.01,421091.30993937165,27.5558,27.9155,27.5378,27.8885,421091.3099
2011-09-26 15:30:00,31.01,31.25,30.91,31.16,544552.6364137424,27.8885,28.1044,27.7986,28.0234,544552.6364
2011-09-27 09:30:00,32.06,32.86,32.05,32.59,401249.3110417049,28.8328,29.5523,28.8238,29.3095,401249.311
2011-09-27 10:00:00,32.54,32.7,31.99,32.32,236083.04243983096,29.2645,29.4084,28.7699,29.0666,236083.0424
2011-09-27 10:30:00,32.32,32.42,32.17,32.42,391695.75601690245,29.0666,29.1566,28.9317,29.1566,391695.756
2011-09-27 11:00:00,32.42,32.5,32.15,32.19,208524.71063751608,29.1566,29.2285,28.9138,28.9497,208524.7106
2011-09-27 11:30:00,32.18,32.35,32.06,32.09,203196.7664890685,28.9407,29.0936,28.8328,28.8598,203196.7665
2011-09-27 12:00:00,32.09,32.18,32.06,32.12,221385.26547859635,28.8598,28.9407,28.8328,28.8868,221385.2655
2011-09-27 12:30:00,32.13,32.16,32.0,32.08,114275.21587359913,28.8958,28.9228,28.7789,28.8508,114275.2159
2011-09-27 13:00:00,32.08,32.15,32.02,32.14,88002.93955539225,28.8508,28.9138,28.7968,28.9048,88002.9396
2011-09-27 13:30:00,32.14,32.41,32.07,32.4,157633.6579092412,28.9048,29.1476,28.8418,29.1386,157633.6579
2011-09-27 14:00:00,32.4,32.56,32.37,32.46,204666.544185192,29.1386,29.2825,29.1116,29.1926,204666.5442
2011-09-27 14:30:00,32.46,32.52,32.2,32.21,169208.15726621347,29.1926,29.2465,28.9587,28.9677,169208.1573
2011-09-27 15:00:00,32.21,32.21,31.75,31.82,209810.7661216241,28.9677,28.9677,28.554,28.617,209810.7661
2011-09-27 15:30:00,31.82,31.93,31.44,31.68,412640.0881866618,28.617,28.7159,28.2752,28.4911,412640.0882
2011-09-28 09:30:00,31.89,32.67,31.73,32.56,241778.4310123094,28.6799,29.3814,28.536,29.2825,241778.431
2011-09-28 10:00:00,32.56,32.59,32.08,32.36,530773.4705125849,29.2825,29.3095,28.8508,29.1026,530773.4705
2011-09-28 10:30:00,32.36,32.66,32.23,32.39,465184.6408230755,29.1026,29.3724,28.9857,29.1296,465184.6408
2011-09-28 11:00:00,32.39,32.52,32.03,32.23,222487.5987506889,29.1296,29.2465,28.8058,28.9857,222487.5988
2011-09-28 11:30:00,32.24,32.28,31.98,32.16,172331.43487047584,28.9947,29.0307,28.7609,28.9228,172331.4349
2011-09-28 12:00:00,32.17,32.2,31.89,32.12,95168.10582399412,28.9317,28.9587,28.6799,28.8868,95168.1058
2011-09-28 12:30:00,32.17,32.17,31.9,31.92,56218.99687672239,28.9317,28.9317,28.6889,28.7069,56218.9969
2011-09-28 13:00:00,31.92,31.94,31.49,31.54,70733.05162594157,28.7069,28.7249,28.3202,28.3652,70733.0516
2011-09-28 13:30:00,31.53,31.53,31.03,31.06,278706.5956274113,28.3562,28.3562,27.9065,27.9335,278706.5956
2011-09-28 14:00:00,31.05,31.13,30.88,31.06,254638.9858533897,27.9245,27.9964,27.7716,27.9335,254638.9859
2011-09-28 14:30:00,31.06,31.25,31.03,31.15,254455.26364137424,27.9335,28.1044,27.9065,28.0144,254455.2636
2011-09-28 15:00:00,31.16,31.39,30.87,30.89,357339.70237001654,28.0234,28.2303,27.7626,27.7806,357339.7024
2011-09-28 15:30:00,30.89,30.89,30.43,30.48,477310.306816094,27.7806,27.7806,27.3669,27.4119,477310.3068
2011-09-29 09:30:00,31.25,31.44,30.7,30.73,357707.1467940474,28.1044,28.2752,27.6097,27.6367,357707.1468
2011-09-29 10:00:00,30.76,30.8,30.24,30.24,313246.3714863127,27.6637,27.6997,27.196,27.196,313246.3715
2011-09-29 10:30:00,30.23,30.32,29.85,30.06,182252.4343193092,27.187,27.268,26.8453,27.0341,182252.4343
2011-09-29 11:00:00,30.06,30.28,30.0,30.24,160573.21330148814,27.0341,27.232,26.9802,27.196,160573.2133
2011-09-29 11:30:00,30.26,30.41,30.16,30.32,193826.93367628145,27.214,27.3489,27.1241,27.268,193826.9337
2011-09-29 12:00:00,30.33,30.41,30.08,30.18,123461.32647437074,27.277,27.3489,27.0521,27.1421,123461.3265
2011-09-29 12:30:00,30.2,30.2,29.84,30.05,208524.71063751608,27.16,27.16,26.8363,27.0251,208524.7106
2011-09-29 13:00:00,30.06,30.27,29.96,29.96,149366.15836854675,27.0341,27.223,26.9442,26.9442,149366.1584
2011-09-29 13:30:00,29.98,29.99,29.62,29.78,157266.21348521035,26.9622,26.9712,26.6384,26.7823,157266.2135
2011-09-29 14:00:00,29.81,29.83,29.52,29.7,201910.7110049605,26.8093,26.8273,26.5485,26.7104,201910.711
2011-09-29 14:30:00,29.68,29.75,29.47,29.68,220650.37663053465,26.6924,26.7553,26.5035,26.6924,220650.3766
2011-09-29 15:00:00,29.67,29.85,29.36,29.74,290832.2616204299,26.6834,26.8453,26.4046,26.7464,290832.2616
2011-09-29 15:30:00,29.77,30.21,29.7,30.2,955722.9469042808,26.7733,27.169,26.7104,27.16,955722.9469
2011-09-30 09:30:00,29.68,29.71,29.04,29.28,417049.42127503216,26.6924,26.7194,26.1168,26.3327,417049.4213
2011-09-30 10:00:00,29.26,29.58,29.16,29.48,457284.5857064119,26.3147,26.6025,26.2247,26.5125,457284.5857
2011-09-30 10:30:00,29.47,29.55,29.33,29.44,336027.9257762264,26.5035,26.5755,26.3776,26.4765,336027.9258
2011-09-30 11:00:00,29.46,29.86,29.44,29.72,232224.87598750688,26.4945,26.8543,26.4765,26.7284,232224.876
2011-09-30 11:30:00,29.73,29.82,29.51,29.51,246187.76410067972,26.7374,26.8183,26.5395,26.5395,246187.7641
2011-09-30 12:00:00,29.52,29.64,29.46,29.6,134300.93698328128,26.5485,26.6564,26.4945,26.6204,134300.937
2011-09-30 12:30:00,29.61,29.69,29.54,29.58,121256.65993018556,26.6294,26.7014,26.5665,26.6025,121256.6599
2011-09-30 13:00:00,29.57,29.62,29.5,29.54,151203.38048870108,26.5935,26.6384,26.5305,26.5665,151203.3805
2011-09-30 13:30:00,29.56,29.7,29.54,29.68,240492.3755282013,26.5845,26.7104,26.5665,26.6924,240492.3755
2011-09-30 14:00:00,29.65,29.7,29.27,29.3,180415.2121991549,26.6654,26.7104,26.3237,26.3506,180415.2122
2011-09-30 14:30:00,29.29,29.51,29.22,29.5,282013.59544368915,26.3416,26.5395,26.2787,26.5305,282013.5954
2011-09-30 15:00:00,29.49,29.56,29.25,29.27,273562.3736909792,26.5215,26.5845,26.3057,26.3237,273562.3737
2011-09-30 15:30:00,29.26,29.46,29.01,29.04,568987.6906117949,26.3147,26.4945,26.0898,26.1168,568987.6906
2011-10-03 09:30:00,28.85,29.04,28.53,28.6,151754.5471247474,25.9459,26.1168,25.6582,25.7211,151754.5471
2011-10-03 10:00:00,28.6,29.17,28.51,28.93,368730.47951497335,25.7211,26.2337,25.6402,26.0179,368730.4795
2011-10-03 10:30:00,28.95,28.98,28.48,28.76,170126.76832629065,26.0359,26.0629,25.6132,25.865,170126.7683
2011-10-03 11:00:00,28.73,28.98,28.59,28.95,240124.93110417048,25.838,26.0629,25.7121,26.0359,240124.9311
2011-10-03 11:30:00,28.95,29.21,28.79,29.2,243248.20870843285,26.0359,26.2697,25.892,26.2607,243248.2087
2011-10-03 12:00:00,29.2,29.26,28.82,28.96,144405.65864413008,26.2607,26.3147,25.919,26.0449,144405.6586
2011-10-03 12:30:00,28.95,29.0,28.76,28.76,133198.60371118868,26.0359,26.0808,25.865,25.865,133198.6037
2011-10-03 13:00:00,28.75,28.77,28.3,28.48,160205.76887745727,25.856,25.874,25.4513,25.6132,160205.7689
2011-10-03 13:30:00,28.51,28.67,28.23,28.56,284585.7064119052,25.6402,25.7841,25.3883,25.6851,284585.7064
2011-10-03 14:00:00,28.56,28.72,28.44,28.48,184640.82307550983,25.6851,25.829,25.5772,25.6132,184640.8231
2011-10-03 14:30:00,28.46,28.54,28.11,28.28,293404.372588646,25.5952,25.6671,25.2804,25.4333,293404.3726
2011-10-03 15:00:00,28.25,28.36,28.15,28.21,560169.0244350542,25.4063,25.5053,25.3164,25.3704,560169.0244
2011-10-03 15:30:00,28.21,28.53,28.06,28.07,755465.7358074591,25.3704,25.6582,25.2355,25.2445,755465.7358
2011-10-04 09:30:00,27.62,27.94,27.16,27.19,177108.21238287707,24.8398,25.1275,24.4261,24.453,177108.2124
2011-10-04 10:00:00,27.18,27.39,26.96,27.3,383795.7009002388,24.444,24.6329,24.2462,24.552,383795.7009
2011-10-04 10:30:00,27.27,27.99,27.27,27.92,316369.64909057505,24.525,25.1725,24.525,25.1096,316369.6491
2011-10-04 11:00:00,27.92,28.3,27.81,28.09,243799.3753444792,25.1096,25.4513,25.0106,25.2624,243799.3753
2011-10-04 11:30:00,28.09,28.3,27.82,28.28,159654.602241411,25.2624,25.4513,25.0196,25.4333,159654.6022
2011-10-04 12:00:00,28.29,28.49,28.1,28.13,229101.59838324453,25.4423,25.6222,25.2714,25.2984,229101.5984
2011-10-04 12:30:00,28.13,28.35,28.0,28.19,309020.76060995774,25.2984,25.4963,25.1815,25.3524,309020.7606
2011-10-04 13:00:00,28.19,28.26,27.73,27.79,198052.5445526364,25.3524,25.4153,24.9387,24.9926,198052.5446
2011-10-04 13:30:00,27.78,27.93,27.54,27.58,335109.3147161492,24.9836,25.1185,24.7678,24.8038,335109.3147
2011-10-04 14:00:00,27.59,27.77,27.56,27.75,530957.1927246004,24.8128,24.9747,24.7858,24.9567,530957.1927
2011-10-04 14:30:00,27.75,27.87,27.42,27.47,386000.367444424,24.9567,25.0646,24.6599,24.7049,386000.3674
2011-10-04 15:00:00,27.48,27.94,27.36,27.85,329046.4817196399,24.7138,25.1275,24.6059,25.0466,329046.4817
2011-10-04 15:30:00,27.86,29.09,27.84,29.05,895278.3391512034,25.0556,26.1618,25.0376,26.1258,895278.3392
2011-10-05 09:30:00,29.16,29.21,28.48,28.64,146610.32518831527,26.2247,26.2697,25.6132,25.7571,146610.3252
2011-10-05 10:00:00,28.59,29.44,28.59,29.17,229836.48723130627,25.7121,26.4765,25.7121,26.2337,229836.4872
2011-10-05 10:30:00,29.2,29.46,29.13,29.34,153408.04703288627,26.2607,26.4945,26.1978,26.3866,153408.047
2011-10-05 11:00:00,29.36,29.36,28.96,29.12,86716.88407128422,26.4046,26.4046,26.0449,26.1888,86716.8841
2011-10-05 11:30:00,29.12,29.26,29.09,29.22,97556.49458019476,26.1888,26.3147,26.1618,26.2787,97556.4946
2011-10-05 12:00:00,29.23,29.26,29.11,29.12,121807.82656623186,26.2877,26.3147,26.1798,26.1888,121807.8266
2011-10-05 12:30:00,29.12,29.17,28.96,29.1,105823.9941208892,26.1888,26.2337,26.0449,26.1708,105823.9941
2011-10-05 13:00:00,29.11,29.47,29.1,29.42,336395.3702002572,26.1798,26.5035,26.1708,26.4586,336395.3702
2011-10-05 13:30:00,29.42,29.71,29.35,29.66,194929.26694837405,26.4586,26.7194,26.3956,26.6744,194929.2669
2011-10-05 14:00:00,29.66,29.77,29.61,29.68,215322.43248208708,26.6744,26.7733,26.6294,26.6924,215322.4325
2011-10-05 14:30:00,29.68,30.03,29.52,29.96,387653.8673525629,26.6924,27.0072,26.5485,26.9442,387653.8674
2011-10-05 15:00:00,29.97,30.13,29.88,30.03,346316.3696490906,26.9532,27.0971,26.8723,27.0072,346316.3696
2011-10-05 15:30:00,30.05,30.33,30.03,30.3,660113.9077714495,27.0251,27.277,27.0072,27.25,660113.9078
2011-10-06 09:30:00,30.12,30.34,29.52,29.67,250780.8194010656,27.0881,27.286,26.5485,26.6834,250780.8194
2011-10-06 10:00:00,29.67,30.34,29.64,30.3,190336.21164798824,26.6834,27.286,26.6564,27.25,190336.2116
2011-10-06 10:30:00,30.28,30.62,30.17,30.26,189785.04501194195,27.232,27.5378,27.1331,27.214,189785.045
2011-10-06 11:00:00,30.27,30.43,30.14,30.34,120521.77108212384,27.223,27.3669,27.1061,27.286,120521.7711
2011-10-06 11:30:00,30.34,30.65,30.34,30.63,324269.7042072386,27.286,27.5647,27.286,27.5468,324269.7042
2011-10-06 12:00:00,30.63,30.85,30.47,30.73,133014.88149917324,27.5468,27.7446,27.4029,27.6367,133014.8815
2011-10-06 12:30:00,30.71,30.75,30.59,30.61,117765.93790189234,27.6187,27.6547,27.5108,27.5288,117765.9379
2011-10-06 13:00:00,30.6,30.78,30.56,30.63,95535.550248025,27.5198,27.6817,27.4838,27.5468,95535.5502
2011-10-06 13:30:00,30.63,30.82,30.46,30.75,108396.10508910527,27.5468,27.7176,27.3939,27.6547,108396.1051
2011-10-06 14:00:00,30.74,30.98,30.69,30.87,122542.7154142936,27.6457,27.8615,27.6007,27.7626,122542.7154
2011-10-06 14:30:00,30.88,30.92,30.68,30.78,176924.49017086165,27.7716,27.8076,27.5917,27.6817,176924.4902
2011-10-06 15:00:00,30.77,30.92,30.6,30.65,334190.70365607203,27.6727,27.8076,27.5198,27.5647,334190.7037
2011-10-06 15:30:00,30.63,30.86,30.6,30.84,576887.7457284585,27.5468,27.7536,27.5198,27.7356,576887.7457
2011-10-07 09:30:00,30.98,31.14,30.32,30.76,113724.0492375528,27.8615,28.0054,27.268,27.6637,113724.0492
2011-10-07 10:00:00,30.77,31.06,30.38,30.89,151203.38048870108,27.6727,27.9335,27.3219,27.7806,151203.3805
2011-10-07 10:30:00,30.86,30.92,30.59,30.65,113724.0492375528,27.7536,27.8076,27.5108,27.5647,113724.0492
2011-10-07 11:00:00,30.62,30.76,30.52,30.68,79367.9955906669,27.5378,27.6637,27.4478,27.5917,79367.9956
2011-10-07 11:30:00,30.68,30.79,30.49,30.75,86349.43964725336,27.5917,27.6907,27.4209,27.6547,86349.4396
2011-10-07 12:00:00,30.76,30.8,30.29,30.61,202645.59985302223,27.6637,27.6997,27.241,27.5288,202645.5999
2011-10-07 12:30:00,30.58,30.58,30.19,30.21,140363.76997979055,27.5018,27.5018,27.1511,27.169,140363.77
2011-10-07 13:00:00,30.22,30.37,30.1,30.37,84144.77310306816,27.178,27.3129,27.0701,27.3129,84144.7731
2011-10-07 13:30:00,30.36,30.37,30.16,30.32,71467.9404740033,27.3039,27.3129,27.1241,27.268,71467.9405
2011-10-07 14:00:00,30.32,30.64,30.27,30.5,114458.93808561454,27.268,27.5558,27.223,27.4298,114458.9381
2011-10-07 14:30:00,30.48,30.52,30.29,30.43,208524.71063751608,27.4119,27.4478,27.241,27.3669,208524.7106
2011-10-07 15:00:00,30.45,30.88,30.36,30.85,178577.99007900053,27.3849,27.7716,27.3039,27.7446,178577.9901
2011-10-07 15:30:00,30.86,30.91,30.29,30.37,379937.5344479148,27.7536,27.7986,27.241,27.3129,379937.5344
2011-10-10 09:30:00,31.03,31.64,31.03,31.48,130626.49274297262,27.9065,28.4551,27.9065,28.3112,130626.4927
2011-10-10 10:00:00,31.46,31.98,31.41,31.94,142017.26988792943,28.2932,28.7609,28.2482,28.7249,142017.2699
2011-10-10 10:30:00,31.94,31.95,31.6,31.63,105456.54969685836,28.7249,28.7339,28.4191,28.4461,105456.5497
2011-10-10 11:00:00,31.63,31.85,31.62,31.81,90575.0505236083,28.4461,28.644,28.4371,28.608,90575.0505
2011-10-10 11:30:00,31.81,31.91,31.78,31.89,122910.15983832446,28.608,28.6979,28.581,28.6799,122910.1598
2011-10-10 12:00:00,31.89,32.03,31.86,32.03,71100.49604997244,28.6799,28.8058,28.6529,28.8058,71100.496
2011-10-10 12:30:00,32.01,32.03,31.88,31.99,82491.27319492926,28.7879,28.8058,28.6709,28.7699,82491.2732
2011-10-10 13:00:00,31.97,32.1,31.94,32.03,102884.43872864229,28.7519,28.8688,28.7249,28.8058,102884.4387
2011-10-10 13:30:00,32.04,32.06,31.91,31.96,145324.26970420725,28.8148,28.8328,28.6979,28.7429,145324.2697
2011-10-10 14:00:00,31.98,31.98,31.65,31.78,177108.21238287707,28.7609,28.7609,28.4641,28.581,177108.2124
2011-10-10 14:30:00,31.79,31.83,31.67,31.8,105823.9941208892,28.59,28.626,28.4821,28.599,105823.9941
2011-10-10 15:00:00,31.8,31.82,31.35,31.46,203196.7664890685,28.599,28.617,28.1943,28.2932,203196.7665
2011-10-10 15:30:00,31.46,31.9,31.37,31.89,409884.2550064303,28.2932,28.6889,28.2123,28.6799,409884.255
2011-10-11 09:30:00,31.58,31.91,31.32,31.91,129524.15947088004,28.4011,28.6979,28.1673,28.6979,129524.1595
2011-10-11 10:00:00,31.92,32.25,31.78,32.25,112437.99375344478,28.7069,29.0037,28.581,29.0037,112437.9938
2011-10-11 10:30:00,32.26,32.35,31.91,32.02,90023.883887562,29.0127,29.0936,28.6979,28.7968,90023.8839
2011-10-11 11:00:00,32.04,32.12,31.72,31.79,125114.82638250964,28.8148,28.8868,28.527,28.59,125114.8264
2011-10-11 11:30:00,31.76,31.96,31.76,31.86,239022.59783207788,28.563,28.7429,28.563,28.6529,239022.5978
2011-10-11 12:00:00,31.85,31.9,31.75,31.82,178394.26786698512,28.644,28.6889,28.554,28.617,178394.2679
2011-10-11 12:30:00,31.84,31.86,31.57,31.63,79551.71780268234,28.635,28.6529,28.3921,28.4461,79551.7178
2011-10-11 13:00:00,31.62,31.67,31.54,31.61,138159.10343560536,28.4371,28.4821,28.3652,28.4281,138159.1034
2011-10-11 13:30:00,31.63,31.78,31.56,31.78,89288.99503950027,28.4461,28.581,28.3831,28.581,89288.995
2011-10-11 14:00:00,31.78,31.79,31.57,31.57,125114.82638250964,28.581,28.59,28.3921,28.3921,125114.8264
2011-10-11 14:30:00,31.6,31.69,31.43,31.58,148263.82509645415,28.4191,28.5001,28.2662,28.4011,148263.8251
2011-10-11 15:00:00,31.61,31.86,31.6,31.63,270990.2627227632,28.4281,28.6529,28.4191,28.4461,270990.2627
2011-10-11 15:30:00,31.65,31.85,31.62,31.72,262171.5965460224,28.4641,28.644,28.4371,28.527,262171.5965
2011-10-12 09:30:00,32.19,32.79,32.04,32.69,351093.1471614918,28.9497,29.4893,28.8148,29.3994,351093.1472
2011-10-12 10:00:00,32.7,32.77,32.36,32.61,119051.99338600037,29.4084,29.4713,29.1026,29.3275,119051.9934
2011-10-12 10:30:00,32.61,32.68,32.39,32.44,136873.04795149734,29.3275,29.3904,29.1296,29.1746,136873.048
2011-10-12 11:00:00,32.43,32.54,32.36,32.52,199154.87782472905,29.1656,29.2645,29.1026,29.2465,199154.8778
2011-10-12 11:30:00,32.51,32.65,32.35,32.37,121440.382142201,29.2375,29.3634,29.0936,29.1116,121440.3821
2011-10-12 12:00:00,32.37,32.37,32.2,32.35,86349.43964725336,29.1116,29.1116,28.9587,29.0936,86349.4396
2011-10-12 12:30:00,32.35,32.65,32.35,32.6,75326.1069263274,29.0936,29.3634,29.0936,29.3185,75326.1069
2011-10-12 13:00:00,32.58,32.66,32.52,32.57,62098.10766121624,29.3005,29.3724,29.2465,29.2915,62098.1077
2011-10-12 13:30:00,32.55,32.62,32.43,32.48,110417.04942127503,29.2735,29.3364,29.1656,29.2105,110417.0494
2011-10-12 14:00:00,32.49,32.67,32.36,32.4,148814.99173250046,29.2195,29.3814,29.1026,29.1386,148814.9917
2011-10-12 14:30:00,32.42,32.51,32.14,32.14,179864.04556310858,29.1566,29.2375,28.9048,28.9048,179864.0456
2011-10-12 15:00:00,32.16,32.27,31.99,32.14,236450.48686386185,28.9228,29.0217,28.7699,28.9048,236450.4869
2011-10-12 15:30:00,32.11,32.34,31.98,31.99,370200.2572110968,28.8778,29.0846,28.7609,28.7699,370200.2572
2011-10-13 09:30:00,31.89,31.89,31.24,31.37,176557.0457468308,28.6799,28.6799,28.0954,28.2123,176557.0457
2011-10-13 10:00:00,31.34,31.49,31.15,31.42,165901.15744993568,28.1853,28.3202,28.0144,28.2572,165901.1574
2011-10-13 10:30:00,31.41,31.69,31.39,31.39,111886.82711739848,28.2482,28.5001,28.2303,28.2303,111886.8271
2011-10-13 11:00:00,31.37,31.47,31.22,31.37,132096.2704390961,28.2123,28.3022,28.0774,28.2123,132096.2704
2011-10-13 11:30:00,31.38,31.64,31.37,31.53,92779.71706779348,28.2213,28.4551,28.2123,28.3562,92779.7171
2011-10-13 12:00:00,31.54,31.65,31.53,31.54,103435.60536468858,28.3652,28.4641,28.3562,28.3652,103435.6054
2011-10-13 12:30:00,31.54,31.63,31.4,31.58,118317.10453793863,28.3652,28.4461,28.2393,28.4011,118317.1045
2011-10-13 13:00:00,31.56,31.99,31.51,31.95,136505.60352746648,28.3831,28.7699,28.3382,28.7339,136505.6035
2011-10-13 13:30:00,31.94,32.51,31.93,32.51,396839.9779533346,28.7249,29.2375,28.7159,29.2375,396839.978
2011-10-13 14:00:00,32.49,32.62,32.3,32.46,516810.58239941206,29.2195,29.3364,29.0487,29.1926,516810.5824
2011-10-13 14:30:00,32.47,33.14,32.43,33.11,295976.483556862,29.2015,29.8041,29.1656,29.7771,295976.4836
2011-10-13 15:00:00,33.11,33.35,32.86,32.86,593422.7448098474,29.7771,29.993,29.5523,29.5523,593422.7448
2011-10-13 15:30:00,32.86,33.08,32.76,32.99,678486.1289729928,29.5523,29.7501,29.4624,29.6692,678486.129
2011-10-14 09:30:00,33.25,33.38,32.74,32.77,298364.87231306266,29.903,30.0199,29.4444,29.4713,298364.8723
2011-10-14 10:00:00,32.76,33.22,32.76,32.92,187764.10067977212,29.4624,29.8761,29.4624,29.6062,187764.1007
2011-10-14 10:30:00,32.91,33.13,32.88,33.08,128972.99283483373,29.5973,29.7951,29.5703,29.7501,128972.9928
2011-10-14 11:00:00,33.09,33.42,33.07,33.25,316185.92687855964,29.7591,30.0559,29.7412,29.903,316185.9269
2011-10-14 11:30:00,33.22,33.39,33.21,33.34,183538.48980341724,29.8761,30.0289,29.8671,29.984,183538.4898
2011-10-14 12:00:00,33.33,33.69,33.31,33.69,163512.76869373507,29.975,30.2987,29.957,30.2987,163512.7687
2011-10-14 12:30:00,33.66,33.83,33.6,33.79,172147.7126584604,30.2718,30.4246,30.2178,30.3887,172147.7127
2011-10-14 13:00:00,33.77,33.99,33.76,33.8,190887.3782840345,30.3707,30.5685,30.3617,30.3977,190887.3783
2011-10-14 13:30:00,33.78,33.99,33.7,33.94,109682.1605732133,30.3797,30.5685,30.3077,30.5236,109682.1606
2011-10-14 14:00:00,33.95,34.01,33.81,33.86,128605.54841080286,30.5326,30.5865,30.4067,30.4516,128605.5484
2011-10-14 14:30:00,33.86,34.2,33.81,34.2,207606.0995774389,30.4516,30.7574,30.4067,30.7574,207606.0996
2011-10-14 15:00:00,34.2,34.2,34.0,34.06,175454.7124747382,30.7574,30.7574,30.5775,30.6315,175454.7125
2011-10-14 15:30:00,34.05,34.34,34.04,34.28,738195.8478780084,30.6225,30.8833,30.6135,30.8294,738195.8479
2011-10-17 09:30:00,34.31,35.36,34.12,35.03,501377.91659011575,30.8563,31.8006,30.6855,31.5039,501377.9166
2011-10-17 10:00:00,35.02,35.15,34.43,34.45,543634.0253536652,31.4949,31.6118,30.9643,30.9822,543634.0254
2011-10-17 10:30:00,34.44,34.95,34.38,34.85,391328.3115928716,30.9732,31.4319,30.9193,31.342,391328.3116
2011-10-17 11:00:00,34.84,34.84,34.51,34.78,195480.4335844204,31.333,31.333,31.0362,31.279,195480.4336
2011-10-17 11:30:00,34.78,34.79,34.58,34.62,142752.15873599116,31.279,31.288,31.0992,31.1351,142752.1587
2011-10-17 12:00:00,34.61,34.67,34.52,34.55,118133.3823259232,31.1261,31.1801,31.0452,31.0722,118133.3823
2011-10-17 12:30:00,34.55,34.6,34.41,34.48,109314.71614918244,31.0722,31.1171,30.9463,31.0092,109314.7161
2011-10-17 13:00:00,34.45,34.73,34.42,34.68,151387.10270071652,30.9822,31.2341,30.9553,31.1891,151387.1027
2011-10-17 13:30:00,34.7,34.7,34.51,34.69,201359.54436891412,31.2071,31.2071,31.0362,31.1981,201359.5444
2011-10-17 14:00:00,34.67,34.74,34.61,34.68,211831.71045379384,31.1801,31.243,31.1261,31.1891,211831.7105
2011-10-17 14:30:00,34.68,34.68,34.42,34.61,131177.6593790189,31.1891,31.1891,30.9553,31.1261,131177.6594
2011-10-17 15:00:00,34.61,34.69,34.45,34.54,329046.4817196399,31.1261,31.1981,30.9822,31.0632,329046.4817
2011-10-17 15:30:00,34.53,34.65,34.35,34.53,731581.8482454529,31.0542,31.1621,30.8923,31.0542,731581.8482
2011-10-18 09:30:00,34.45,34.71,33.83,34.0,219915.4877824729,30.9822,31.2161,30.4246,30.5775,219915.4878
2011-10-18 10:00:00,34.04,34.72,33.84,34.72,187580.3784677568,30.6135,31.2251,30.4336,31.2251,187580.3785
2011-10-18 10:30:00,34.74,35.11,34.69,34.99,154694.1025169943,31.243,31.5758,31.1981,31.4679,154694.1025
2011-10-18 11:00:00,35.01,35.01,34.6,34.68,147345.214036377,31.4859,31.4859,31.1171,31.1891,147345.214
2011-10-18 11:30:00,34.7,35.17,34.7,35.1,103619.32757670402,31.2071,31.6298,31.2071,31.5668,103619.3276
2011-10-18 12:00:00,35.1,35.16,34.95,35.1,108028.6606650744,31.5668,31.6208,31.4319,31.5668,108028.6607
2011-10-18 12:30:00,35.11,35.35,35.02,35.34,129707.88168289546,31.5758,31.7916,31.4949,31.7827,129707.8817
2011-10-18 13:00:00,35.34,35.36,35.17,35.34,115193.82693367628,31.7827,31.8006,31.6298,31.7827,115193.8269
2011-10-18 13:30:00,35.33,35.54,35.3,35.53,132463.71486312695,31.7737,31.9625,31.7467,31.9535,132463.7149
2011-10-18 14:00:00,35.54,35.78,35.46,35.67,187212.9340437259,31.9625,32.1784,31.8906,32.0794,187212.934
2011-10-18 14:30:00,35.67,35.76,35.39,35.5,227999.265111152,32.0794,32.1604,31.8276,31.9265,227999.2651
2011-10-18 15:00:00,35.51,36.24,35.51,35.81,509094.2494947639,31.9355,32.5921,31.9355,32.2053,509094.2495
2011-10-18 15:30:00,35.83,36.03,35.64,35.77,902443.5054198052,32.2233,32.4032,32.0525,32.1694,902443.5054
2011-10-19 09:30:00,35.67,35.72,35.28,35.7,278706.5956274113,32.0794,32.1244,31.7287,32.1064,278706.5956
2011-10-19 10:00:00,35.73,36.44,35.73,36.36,407128.4218261988,32.1334,32.7719,32.1334,32.7,407128.4218
2011-10-19 10:30:00,36.38,36.44,36.07,36.17,199706.0444607753,32.718,32.7719,32.4392,32.5291,199706.0445
2011-10-19 11:00:00,36.17,36.47,36.1,36.4,207973.54400146977,32.5291,32.7989,32.4661,32.736,207973.544
2011-10-19 11:30:00,36.42,36.52,36.21,36.22,167922.10178210546,32.7539,32.8439,32.5651,32.5741,167922.1018
2011-10-19 12:00:00,36.23,36.35,36.06,36.12,159103.43560536468,32.5831,32.691,32.4302,32.4841,159103.4356
2011-10-19 12:30:00,36.15,36.17,36.04,36.08,137240.4923755282,32.5111,32.5291,32.4122,32.4482,137240.4924
2011-10-19 13:00:00,36.08,36.15,36.01,36.04,141098.65882785228,32.4482,32.5111,32.3852,32.4122,141098.6588
2011-10-19 13:30:00,36.02,36.1,35.8,36.08,133566.04813521955,32.3942,32.4661,32.1963,32.4482,133566.0481
2011-10-19 14:00:00,36.09,36.09,35.46,35.51,279257.76226345764,32.4572,32.4572,31.8906,31.9355,279257.7623
2011-10-19 14:30:00,35.49,35.6,35.39,35.43,284034.53977585887,31.9176,32.0165,31.8276,31.8636,284034.5398
2011-10-19 15:00:00,35.41,35.57,35.31,35.42,218813.1545103803,31.8456,31.9895,31.7557,31.8546,218813.1545
2011-10-19 15:30:00,35.41,35.65,35.37,35.46,515340.8047032886,31.8456,32.0614,31.8096,31.8906,515340.8047
2011-10-20 09:30:00,35.34,35.71,34.94,35.55,187212.9340437259,31.7827,32.1154,31.4229,31.9715,187212.934
2011-10-20 10:00:00,35.56,36.03,35.52,35.58,260334.37442586807,31.9805,32.4032,31.9445,31.9985,260334.3744
2011-10-20 10:30:00,35.58,35.74,35.37,35.37,139628.88113172882,31.9985,32.1424,31.8096,31.8096,139628.8811
2011-10-20 11:00:00,35.38,35.54,35.17,35.42,190519.9338600037,31.8186,31.9625,31.6298,31.8546,190519.9339
2011-10-20 11:30:00,35.45,35.65,35.35,35.47,194745.54473635863,31.8816,32.0614,31.7916,31.8996,194745.5447
2011-10-20 12:00:00,35.48,35.56,35.15,35.27,398126.03343744256,31.9086,31.9805,31.6118,31.7197,398126.0334
2011-10-20 12:30:00,35.27,35.56,35.27,35.56,352746.6470696307,31.7197,31.9805,31.7197,31.9805,352746.6471
2011-10-20 13:00:00,35.56,36.02,35.43,35.86,276318.2068712107,31.9805,32.3942,31.8636,32.2503,276318.2069
2011-10-20 13:30:00,35.89,35.98,35.62,35.76,208708.4328495315,32.2773,32.3582,32.0345,32.1604,208708.4328
2011-10-20 14:00:00,35.76,35.89,35.63,35.72,161675.54657358074,32.1604,32.2773,32.0435,32.1244,161675.5466
2011-10-20 14:30:00,35.72,36.16,35.66,36.06,222120.15432665808,32.1244,32.5201,32.0704,32.4302,222120.1543
2011-10-20 15:00:00,36.05,36.08,35.69,35.76,224508.5430828587,32.4212,32.4482,32.0974,32.1604,224508.5431
2011-10-20 15:30:00,35.76,36.07,35.72,35.96,469042.8072753996,32.1604,32.4392,32.1244,32.3402,469042.8073
2011-10-21 09:30:00,36.38,36.79,36.28,36.6,417968.0323351093,32.718,33.0867,32.628,32.9158,417968.0323
2011-10-21 10:00:00,36.62,37.23,36.62,37.18,163145.3242697042,32.9338,33.4824,32.9338,33.4374,163145.3243
2011-10-21 10:30:00,37.21,37.22,36.63,36.68,156715.04684916406,33.4644,33.4734,32.9428,32.9878,156715.0468
2011-10-21 11:00:00,36.68,36.79,36.57,36.59,94433.2169759324,32.9878,33.0867,32.8888,32.9068,94433.217
2011-10-21 11:30:00,36.6,36.78,36.57,36.68,164247.6575417968,32.9158,33.0777,32.8888,32.9878,164247.6575
2011-10-21 12:00:00,36.68,36.7,36.52,36.61,71651.66268601874,32.9878,33.0058,32.8439,32.9248,71651.6627
2011-10-21 12:30:00,36.61,36.64,36.43,36.64,137975.38122358994,32.9248,32.9518,32.7629,32.9518,137975.3812
2011-10-21 13:00:00,36.63,36.8,36.5,36.71,294874.1502847694,32.9428,33.0957,32.8259,33.0147,294874.1503
2011-10-21 13:30:00,36.73,36.73,36.58,36.59,221752.7099026272,33.0327,33.0327,32.8978,32.9068,221752.7099
2011-10-21 14:00:00,36.59,36.77,36.53,36.53,114642.66029762998,32.9068,33.0687,32.8529,32.8529,114642.6603
2011-10-21 14:30:00,36.53,36.64,36.41,36.64,116112.43799375344,32.8529,32.9518,32.7449,32.9518,116112.438
2011-10-21 15:00:00,36.67,36.71,36.52,36.55,119603.16002204666,32.9788,33.0147,32.8439,32.8709,119603.16
2011-10-21 15:30:00,36.55,36.83,36.52,36.78,653316.1859268786,32.8709,33.1227,32.8439,33.0777,653316.1859
2011-10-24 09:30:00,37.14,37.2,36.81,36.88,170310.49053830607,33.4015,33.4554,33.1047,33.1676,170310.4905
2011-10-24 10:00:00,36.88,36.95,36.75,36.84,207422.37736542348,33.1676,33.2306,33.0507,33.1317,207422.3774
2011-10-24 10:30:00,36.82,36.95,36.78,36.82,136138.1591034356,33.1137,33.2306,33.0777,33.1137,136138.1591
2011-10-24 11:00:00,36.82,37.08,36.78,37.05,122726.43762630902,33.1137,33.3475,33.0777,33.3205,122726.4376
2011-10-24 11:30:00,37.04,37.08,36.92,36.95,87451.77291934595,33.3115,33.3475,33.2036,33.2306,87451.7729
2011-10-24 12:00:00,36.94,37.0,36.87,36.97,83961.05089105273,33.2216,33.2756,33.1586,33.2486,83961.0509
2011-10-24 12:30:00,36.98,37.05,36.87,37.05,63200.44093330883,33.2576,33.3205,33.1586,33.3205,63200.4409
2011-10-24 13:00:00,37.06,37.17,37.01,37.1,67426.05180966378,33.3295,33.4284,33.2845,33.3655,67426.0518
2011-10-24 13:30:00,37.11,37.32,37.08,37.16,72937.71817012677,33.3745,33.5633,33.3475,33.4194,72937.7182
2011-10-24 14:00:00,37.18,37.19,37.02,37.11,98291.38342825648,33.4374,33.4464,33.2935,33.3745,98291.3834
2011-10-24 14:30:00,37.1,37.21,37.06,37.19,110968.21605732132,33.3655,33.4644,33.3295,33.4464,110968.2161
2011-10-24 15:00:00,37.19,37.27,37.03,37.08,137607.93679955907,33.4464,33.5184,33.3025,33.3475,137607.9368
2011-10-24 15:30:00,37.07,37.27,37.01,37.18,345214.03637699794,33.3385,33.5184,33.2845,33.4374,345214.0364
2011-10-25 09:30:00,37.24,37.26,36.03,36.86,220466.6544185192,33.4914,33.5094,32.4032,33.1496,220466.6544
2011-10-25 10:00:00,36.78,36.89,36.42,36.82,168289.54620613632,33.0777,33.1766,32.7539,33.1137,168289.5462
2011-10-25 10:30:00,36.85,36.85,36.44,36.5,201910.7110049605,33.1407,33.1407,32.7719,32.8259,201910.711
2011-10-25 11:00:00,36.46,36.59,36.23,36.37,191254.8227080654,32.7899,32.9068,32.5831,32.709,191254.8227
2011-10-25 11:30:00,36.38,36.45,36.17,36.26,265478.5963623002,32.718,32.7809,32.5291,32.61,265478.5964
2011-10-25 12:00:00,36.27,36.54,36.22,36.48,152673.15818482454,32.619,32.8619,32.5741,32.8079,152673.1582
2011-10-25 12:30:00,36.51,36.52,36.38,36.43,79919.1622267132,32.8349,32.8439,32.718,32.7629,79919.1622
2011-10-25 13:00:00,36.4,36.53,36.36,36.4,132647.43707514237,32.736,32.8529,32.7,32.736,132647.4371
2011-10-25 13:30:00,36.38,36.5,36.29,36.48,108028.6606650744,32.718,32.8259,32.637,32.8079,108028.6607
2011-10-25 14:00:00,36.48,36.49,36.22,36.29,158001.10233327208,32.8079,32.8169,32.5741,32.637,158001.1023
2011-10-25 14:30:00,36.29,36.4,36.16,36.4,153775.49145691714,32.637,32.736,32.5201,32.736,153775.4915
2011-10-25 15:00:00,36.4,36.52,36.09,36.18,168473.26841815174,32.736,32.8439,32.4572,32.5381,168473.2684
2011-10-25 15:30:00,36.19,36.23,35.83,35.95,449017.0861657174,32.5471,32.5831,32.2233,32.3312,449017.0862
2011-10-26 09:30:00,36.73,36.89,36.28,36.49,226896.9318390593,33.0327,33.1766,32.628,32.8169,226896.9318
2011-10-26 10:00:00,36.51,36.62,36.29,36.39,202461.8776410068,32.8349,32.9338,32.637,32.727,202461.8776
2011-10-26 10:30:00,36.36,36.47,35.77,36.09,250964.541613081,32.7,32.7989,32.1694,32.4572,250964.5416
2011-10-26 11:00:00,36.07,36.24,35.95,36.15,145875.43634025354,32.4392,32.5921,32.3312,32.5111,145875.4363
2011-10-26 11:30:00,36.18,36.55,36.01,36.46,170126.76832629065,32.5381,32.8709,32.3852,32.7899,170126.7683
2011-10-26 12:00:00,36.45,36.66,36.42,36.54,166636.0462979974,32.7809,32.9698,32.7539,32.8619,166636.0463
2011-10-26 12:30:00,36.52,36.65,36.37,36.57,228734.15395921367,32.8439,32.9608,32.709,32.8888,228734.154
2011-10-26 13:00:00,36.57,36.6,36.45,36.59,350174.53610141465,32.8888,32.9158,32.7809,32.9068,350174.5361
2011-10-26 13:30:00,36.59,36.84,36.55,36.62,379753.8122358993,32.9068,33.1317,32.8709,32.9338,379753.8122
2011-10-26 14:00:00,36.66,36.77,36.57,36.58,230387.6538673525,32.9698,33.0687,32.8888,32.8978,230387.6539
2011-10-26 14:30:00,36.6,36.63,36.44,36.51,385632.9230203932,32.9158,32.9428,32.7719,32.8349,385632.923
2011-10-26 15:00:00,36.49,36.63,36.41,36.53,298364.87231306266,32.8169,32.9428,32.7449,32.8529,298364.8723
2011-10-26 15:30:00,36.53,36.71,36.46,36.55,792026.4559985301,32.8529,33.0147,32.7899,32.8709,792026.456
2011-10-27 09:30:00,38.65,39.79,37.62,37.89,609957.7438912365,34.7595,35.7847,33.8331,34.076,609957.7439
2011-10-27 10:00:00,37.89,38.32,37.63,37.65,240492.3755282013,34.076,34.4627,33.8421,33.8601,240492.3755
2011-10-27 10:30:00,37.69,37.69,33.44,36.79,2697409.5168105825,33.8961,33.8961,30.0739,33.0867,2697409.5168
2011-10-27 11:00:00,36.09,36.97,33.54,34.56,2002755.8331802315,32.4572,33.2486,30.1638,31.0812,2002755.8332
2011-10-27 11:30:00,34.51,35.29,34.37,34.85,1366709.5351828036,31.0362,31.7377,30.9103,31.342,1366709.5352
2011-10-27 12:00:00,34.85,35.38,34.85,35.23,1176189.6013228,31.342,31.8186,31.342,31.6837,1176189.6013
2011-10-27 12:30:00,35.21,35.52,35.03,35.18,708800.2939555392,31.6657,31.9445,31.5039,31.6388,708800.294
2011-10-27 13:00:00,35.24,35.32,35.12,35.26,413742.4214587544,31.6927,31.7647,31.5848,31.7107,413742.4215
2011-10-27 13:30:00,35.25,35.77,35.11,35.6,517178.02682344295,31.7017,32.1694,31.5758,32.0165,517178.0268
2011-10-27 14:00:00,35.59,36.11,35.18,36.04,424582.0319676649,32.0075,32.4751,31.6388,32.4122,424582.032
2011-10-27 14:30:00,36.06,36.22,35.7,35.82,432849.53150835936,32.4302,32.5741,32.1064,32.2143,432849.5315
2011-10-27 15:00:00,35.83,35.86,35.26,35.43,731214.403821422,32.2233,32.2503,31.7107,31.8636,731214.4038
2011-10-27 15:30:00,35.43,35.68,34.75,34.99,1790005.5116663603,31.8636,32.0884,31.252,31.4679,1790005.5117
2011-10-28 09:30:00,34.53,35.53,34.45,35.49,579092.4122726438,31.0542,31.9535,30.9822,31.9176,579092.4123
2011-10-28 10:00:00,35.49,35.71,35.31,35.65,391512.033804887,31.9176,32.1154,31.7557,32.0614,391512.0338
2011-10-28 10:30:00,35.65,36.24,35.65,36.07,488884.8061730663,32.0614,32.5921,32.0614,32.4392,488884.8062
2011-10-28 11:00:00,36.07,36.38,36.03,36.38,429175.0872680507,32.4392,32.718,32.4032,32.718,429175.0873
2011-10-28 11:30:00,36.38,36.58,35.71,35.71,503766.3053463164,32.718,32.8978,32.1154,32.1154,503766.3053
2011-10-28 12:00:00,35.7,35.8,35.49,35.67,286606.65074407496,32.1064,32.1963,31.9176,32.0794,286606.6507
2011-10-28 12:30:00,35.65,36.37,35.65,36.37,161491.82436156532,32.0614,32.709,32.0614,32.709,161491.8244
2011-10-28 13:00:00,36.37,36.38,35.81,35.93,246555.20852471064,32.709,32.718,32.2053,32.3133,246555.2085
2011-10-28 13:30:00,35.95,36.01,35.89,35.97,218261.987874334,32.3312,32.3852,32.2773,32.3492,218261.9879
2011-10-28 14:00:00,35.99,36.19,35.65,35.67,281462.42880764283,32.3672,32.5471,32.0614,32.0794,281462.4288
2011-10-28 14:30:00,35.64,35.85,35.58,35.64,445158.9197133933,32.0525,32.2413,31.9985,32.0525,445158.9197
2011-10-28 15:00:00,35.64,35.84,35.54,35.84,295425.31692081573,32.0525,32.2323,31.9625,32.2323,295425.3169
2011-10-28 15:30:00,35.84,36.11,35.75,35.9,670953.51828036,32.2323,32.4751,32.1514,32.2863,670953.5183
2011-10-31 09:30:00,35.58,35.58,34.79,34.81,215138.71027007164,31.9985,31.9985,31.288,31.306,215138.7103
2011-10-31 10:00:00,34.83,35.0,34.76,34.9,336395.3702002572,31.324,31.4769,31.261,31.3869,336395.3702
2011-10-31 10:30:00,34.91,34.98,34.7,34.75,257945.98566966745,31.3959,31.4589,31.2071,31.252,257945.9857
2011-10-31 11:00:00,34.75,34.75,34.54,34.65,165901.15744993568,31.252,31.252,31.0632,31.1621,165901.1574
2011-10-31 11:30:00,34.65,34.99,34.64,34.87,142200.99209994488,31.1621,31.4679,31.1531,31.36,142200.9921
2011-10-31 12:00:00,34.85,34.96,34.75,34.75,147345.214036377,31.342,31.4409,31.252,31.252,147345.214
2011-10-31 12:30:00,34.74,35.11,34.72,35.03,83409.88425500643,31.243,31.5758,31.2251,31.5039,83409.8843
2011-10-31 13:00:00,35.01,35.19,34.8,34.8,101414.66103251882,31.4859,31.6477,31.297,31.297,101414.661
2011-10-31 13:30:00,34.81,35.22,34.8,35.12,155612.71357707147,31.306,31.6747,31.297,31.5848,155612.7136
2011-10-31 14:00:00,35.12,35.24,35.09,35.14,201175.8221568988,31.5848,31.6927,31.5578,31.6028,201175.8222
2011-10-31 14:30:00,35.14,35.31,35.11,35.24,126768.32629064852,31.6028,31.7557,31.5758,31.6927,126768.3263
2011-10-31 15:00:00,35.23,35.25,34.74,34.75,245085.4308285872,31.6837,31.7017,31.243,31.252,245085.4308
2011-10-31 15:30:00,34.75,34.88,34.54,34.56,672974.4626125299,31.252,31.369,31.0632,31.0812,672974.4626
2011-11-01 09:30:00,33.49,33.57,32.96,33.39,618960.1322799927,30.1189,30.1908,29.6422,30.0289,618960.1323
2011-11-01 10:00:00,33.39,33.69,33.2,33.62,408230.7550982914,30.0289,30.2987,29.8581,30.2358,408230.7551
2011-11-01 10:30:00,33.61,33.76,33.39,33.39,300202.09443321696,30.2268,30.3617,30.0289,30.0289,300202.0944
2011-11-01 11:00:00,33.39,33.58,33.24,33.33,373507.2570273746,30.0289,30.1998,29.894,29.975,373507.257
2011-11-01 11:30:00,33.32,33.37,33.0,33.05,228182.98732316736,29.966,30.011,29.6782,29.7232,228182.9873
2011-11-01 12:00:00,33.04,33.27,32.96,33.16,172331.43487047584,29.7142,29.921,29.6422,29.8221,172331.4349
2011-11-01 12:30:00,33.15,33.36,33.09,33.19,180047.767775124,29.8131,30.002,29.7591,29.8491,180047.7678
2011-11-01 13:00:00,33.19,33.32,32.98,33.27,237185.37571192355,29.8491,29.966,29.6602,29.921,237185.3757
2011-11-01 13:30:00,33.28,33.62,33.18,33.26,263641.37424214586,29.93,30.2358,29.8401,29.912,263641.3742
2011-11-01 14:00:00,33.22,33.8,33.19,33.74,393716.70034907217,29.8761,30.3977,29.8491,30.3437,393716.7003
2011-11-01 14:30:00,33.74,33.83,33.5,33.57,436156.5313246371,30.3437,30.4246,30.1279,30.1908,436156.5313
2011-11-01 15:00:00,33.57,33.62,33.29,33.47,339334.9255925041,30.1908,30.2358,29.939,30.1009,339334.9256
2011-11-01 15:30:00,33.44,33.77,33.33,33.41,851368.7304795149,30.0739,30.3707,29.975,30.0469,851368.7305
2011-11-02 09:30:00,34.26,34.31,33.76,33.89,212934.04372588644,30.9198,30.965,30.4686,30.5859,212934.0437
2011-11-02 10:00:00,33.91,34.09,33.78,34.02,243799.3753444792,30.604,30.7664,30.4866,30.7032,243799.3753
2011-11-02 10:30:00,34.0,34.23,33.93,34.21,223222.48759875068,30.6852,30.8928,30.622,30.8747,223222.4876
2011-11-02 11:00:00,34.21,34.36,34.16,34.27,195847.87800845123,30.8747,31.0101,30.8296,30.9289,195847.878
2011-11-02 11:30:00,34.23,34.29,34.11,34.14,115928.715781738,30.8928,30.9469,30.7845,30.8115,115928.7158
2011-11-02 12:00:00,34.11,34.25,34.05,34.06,102516.99430461142,30.7845,30.9108,30.7303,30.7393,102516.9943
2011-11-02 12:30:00,34.1,34.2,33.93,33.96,108947.27172515156,30.7754,30.8657,30.622,30.6491,108947.2717
2011-11-02 13:00:00,33.96,33.98,33.62,33.64,229836.48723130627,30.6491,30.6671,30.3422,30.3603,229836.4872
2011-11-02 13:30:00,33.63,33.76,33.57,33.6,220466.6544185192,30.3513,30.4686,30.2971,30.3242,220466.6544
2011-11-02 14:00:00,33.59,33.72,33.48,33.68,257394.8190336212,30.3152,30.4325,30.2159,30.3964,257394.819
2011-11-02 14:30:00,33.65,33.91,33.63,33.87,184457.1008634944,30.3693,30.604,30.3513,30.5679,184457.1009
2011-11-02 15:00:00,33.87,34.07,33.81,33.98,285320.5952599669,30.5679,30.7484,30.5137,30.6671,285320.5953
2011-11-02 15:30:00,33.95,34.04,33.84,33.99,584787.8008451222,30.6401,30.7213,30.5408,30.6762,584787.8008
2011-11-03 09:30:00,34.29,34.54,34.14,34.37,271357.707146794,30.9469,31.1725,30.8115,31.0191,271357.7071
2011-11-03 10:00:00,34.35,34.56,34.02,34.45,295609.03913283115,31.0011,31.1906,30.7032,31.0913,295609.0391
2011-11-03 10:30:00,34.45,34.62,34.38,34.52,116112.43799375344,31.0913,31.2447,31.0281,31.1545,116112.438
2011-11-03 11:00:00,34.53,34.67,34.4,34.56,111886.82711739848,31.1635,31.2899,31.0462,31.1906,111886.8271
2011-11-03 11:30:00,34.57,34.72,34.47,34.47,144405.65864413008,31.1996,31.335,31.1094,31.1094,144405.6586
2011-11-03 12:00:00,34.47,34.75,34.47,34.73,62098.10766121624,31.1094,31.3621,31.1094,31.344,62098.1077
2011-11-03 12:30:00,34.73,34.9,34.66,34.8,150101.04721660848,31.344,31.4974,31.2808,31.4072,150101.0472
2011-11-03 13:00:00,34.8,34.89,34.67,34.68,149733.6027925776,31.4072,31.4884,31.2899,31.2989,149733.6028
2011-11-03 13:30:00,34.66,34.74,34.51,34.55,218445.71008634943,31.2808,31.353,31.1455,31.1816,218445.7101
2011-11-03 14:00:00,34.56,34.76,34.55,34.57,187396.6562557413,31.1906,31.3711,31.1816,31.1996,187396.6563
2011-11-03 14:30:00,34.59,34.64,34.5,34.63,124379.9375344479,31.2177,31.2628,31.1364,31.2538,124379.9375
2011-11-03 15:00:00,34.62,34.7,34.51,34.68,293955.5392246923,31.2447,31.3169,31.1455,31.2989,293955.5392
2011-11-03 15:30:00,34.68,34.85,34.68,34.73,457652.0301304428,31.2989,31.4523,31.2989,31.344,457652.0301
2011-11-04 09:30:00,34.43,34.82,34.38,34.6,194929.26694837405,31.0733,31.4252,31.0281,31.2267,194929.2669
2011-11-04 10:00:00,34.58,34.61,34.19,34.2,281462.42880764283,31.2086,31.2357,30.8567,30.8657,281462.4288
2011-11-04 10:30:00,34.19,34.3,34.05,34.23,164431.37975381222,30.8567,30.9559,30.7303,30.8928,164431.3798
2011-11-04 11:00:00,34.22,34.28,34.08,34.22,116112.43799375344,30.8837,30.9379,30.7574,30.8837,116112.438
2011-11-04 11:30:00,34.23,34.33,34.17,34.25,198236.26676465184,30.8928,30.983,30.8386,30.9108,198236.2668
2011-11-04 12:00:00,34.25,34.39,34.25,34.35,178026.82344295425,30.9108,31.0372,30.9108,31.0011,178026.8234
2011-11-04 12:30:00,34.35,34.36,34.08,34.23,130075.32610692632,31.0011,31.0101,30.7574,30.8928,130075.3261
2011-11-04 13:00:00,34.23,34.49,34.17,34.47,180047.767775124,30.8928,31.1274,30.8386,31.1094,180047.7678
2011-11-04 13:30:00,34.45,34.62,34.39,34.57,235715.5980158001,31.0913,31.2447,31.0372,31.1996,235715.598
2011-11-04 14:00:00,34.57,34.62,34.51,34.6,136689.3257394819,31.1996,31.2447,31.1455,31.2267,136689.3257
2011-11-04 14:30:00,34.61,34.62,34.39,34.53,182987.3231673709,31.2357,31.2447,31.0372,31.1635,182987.3232
2011-11-04 15:00:00,34.52,34.54,34.35,34.5,189233.87837589564,31.1545,31.1725,31.0011,31.1364,189233.8784
2011-11-04 15:30:00,34.5,34.57,34.43,34.57,634209.0758772736,31.1364,31.1996,31.0733,31.1996,634209.0759
2011-11-07 09:30:00,34.52,34.87,34.29,34.47,202829.32206503765,31.1545,31.4704,30.9469,31.1094,202829.3221
2011-11-07 10:00:00,34.48,34.52,34.17,34.17,181517.54547124743,31.1184,31.1545,30.8386,30.8386,181517.5455
2011-11-07 10:30:00,34.16,34.19,33.95,34.0,217710.8212382877,30.8296,30.8567,30.6401,30.6852,217710.8212
2011-11-07 11:00:00,34.0,34.24,33.96,34.12,179129.15671504685,30.6852,30.9018,30.6491,30.7935,179129.1567
2011-11-07 11:30:00,34.11,34.28,34.11,34.13,77163.32904648171,30.7845,30.9379,30.7845,30.8025,77163.329
2011-11-07 12:00:00,34.13,34.22,33.79,33.82,126768.32629064852,30.8025,30.8837,30.4957,30.5227,126768.3263
2011-11-07 12:30:00,33.82,33.91,33.75,33.88,58974.83005695389,30.5227,30.604,30.4596,30.5769,58974.8301
2011-11-07 13:00:00,33.88,34.03,33.86,34.01,34356.053646885906,30.5769,30.7123,30.5588,30.6942,34356.0536
2011-11-07 13:30:00,34.01,34.15,33.87,34.14,97556.49458019476,30.6942,30.8206,30.5679,30.8115,97556.4946
2011-11-07 14:00:00,34.15,34.37,34.07,34.3,70365.60720191071,30.8206,31.0191,30.7484,30.9559,70365.6072
2011-11-07 14:30:00,34.29,34.39,34.21,34.36,89288.99503950027,30.9469,31.0372,30.8747,31.0101,89288.995
2011-11-07 15:00:00,34.38,34.49,34.28,34.28,131728.82601506522,31.0281,31.1274,30.9379,30.9379,131728.826
2011-11-07 15:30:00,34.28,34.48,34.24,34.44,239206.32004409333,30.9379,31.1184,30.9018,31.0823,239206.32
2011-11-08 09:30:00,34.61,34.61,34.13,34.36,139628.88113172882,31.2357,31.2357,30.8025,31.0101,139628.8811
2011-11-08 10:00:00,34.37,34.45,34.13,34.2,435972.8091126217,31.0191,31.0913,30.8025,30.8657,435972.8091
2011-11-08 10:30:00,34.2,34.4,34.12,34.33,143119.60316002203,30.8657,31.0462,30.7935,30.983,143119.6032
2011-11-08 11:00:00,34.29,34.39,34.13,34.38,199522.32224875988,30.9469,31.0372,30.8025,31.0281,199522.3222
2011-11-08 11:30:00,34.36,34.47,34.26,34.46,89288.99503950027,31.0101,31.1094,30.9198,31.1003,89288.995
2011-11-08 12:00:00,34.45,34.67,34.38,34.6,149733.6027925776,31.0913,31.2899,31.0281,31.2267,149733.6028
2011-11-08 12:30:00,34.6,34.7,34.58,34.69,117398.49347786148,31.2267,31.3169,31.2086,31.3079,117398.4935
2011-11-08 13:00:00,34.69,34.82,34.66,34.81,171045.3793863678,31.3079,31.4252,31.2808,31.4162,171045.3794
2011-11-08 13:30:00,34.81,35.14,34.78,34.98,311960.31600220466,31.4162,31.714,31.3891,31.5696,311960.316
2011-11-08 14:00:00,34.99,35.17,34.8,35.16,284769.4286239206,31.5787,31.7411,31.4072,31.7321,284769.4286
2011-11-08 14:30:00,35.15,35.2,34.98,35.16,164431.37975381222,31.7231,31.7682,31.5696,31.7321,164431.3798
2011-11-08 15:00:00,35.17,35.33,35.02,35.31,188131.54510380304,31.7411,31.8855,31.6057,31.8675,188131.5451
2011-11-08 15:30:00,35.33,35.41,35.21,35.3,498622.08340988425,31.8855,31.9577,31.7772,31.8584,498622.0834
2011-11-09 09:30:00,34.31,34.37,33.98,34.07,127319.49292669485,30.965,31.0191,30.6671,30.7484,127319.4929
2011-11-09 10:00:00,34.1,34.43,34.02,34.19,144038.2142200992,30.7754,31.0733,30.7032,30.8567,144038.2142
2011-11-09 10:30:00,34.2,34.56,34.13,34.47,121440.382142201,30.8657,31.1906,30.8025,31.1094,121440.3821
2011-11-09 11:00:00,34.47,34.62,34.4,34.5,100312.32776042624,31.1094,31.2447,31.0462,31.1364,100312.3278
2011-11-09 11:30:00,34.52,34.69,34.41,34.55,137056.77016351276,31.1545,31.3079,31.0552,31.1816,137056.7702
2011-11-09 12:00:00,34.57,34.6,34.31,34.33,100312.32776042624,31.1996,31.2267,30.965,30.983,100312.3278
2011-11-09 12:30:00,34.31,34.38,34.24,34.3,111886.82711739848,30.965,31.0281,30.9018,30.9559,111886.8271
2011-11-09 13:00:00,34.31,34.35,34.08,34.21,108947.27172515156,30.965,31.0011,30.7574,30.8747,108947.2717
2011-11-09 13:30:00,34.2,34.25,33.83,33.96,213668.93257394817,30.8657,30.9108,30.5318,30.6491,213668.9326
2011-11-09 14:00:00,33.94,33.94,33.59,33.77,217894.5434503032,30.631,30.631,30.3152,30.4776,217894.5435
2011-11-09 14:30:00,33.75,34.06,33.68,33.91,258313.43009369832,30.4596,30.7393,30.3964,30.604,258313.4301
2011-11-09 15:00:00,33.94,34.15,33.9,34.06,241043.5421642477,30.631,30.8206,30.5949,30.7393,241043.5422
2011-11-09 15:30:00,34.04,34.06,33.52,33.67,753077.3470512584,30.7213,30.7393,30.252,30.3874,753077.3471
2011-11-10 09:30:00,34.45,34.45,34.12,34.12,147896.38067242329,31.0913,31.0913,30.7935,30.7935,147896.3807
2011-11-10 10:00:00,34.12,34.25,33.83,33.86,176373.32353481534,30.7935,30.9108,30.5318,30.5588,176373.3235
2011-11-10 10:30:00,33.85,34.04,33.65,33.89,143854.49200808376,30.5498,30.7213,30.3693,30.5859,143854.492
2011-11-10 11:00:00,33.86,34.15,33.81,34.08,84328.4953150836,30.5588,30.8206,30.5137,30.7574,84328.4953
2011-11-10 11:30:00,34.09,34.41,34.05,34.3,102516.99430461142,30.7664,31.0552,30.7303,30.9559,102516.9943
2011-11-10 12:00:00,34.3,34.59,34.23,34.53,200257.2110968216,30.9559,31.2177,30.8928,31.1635,200257.2111
2011-11-10 12:30:00,34.54,34.73,34.45,34.7,148998.71394451588,31.1725,31.344,31.0913,31.3169,148998.7139
2011-11-10 13:00:00,34.68,34.85,34.52,34.55,79919.1622267132,31.2989,31.4523,31.1545,31.1816,79919.1622
2011-11-10 13:30:00,34.57,34.64,34.27,34.33,293588.0948006614,31.1996,31.2628,30.9289,30.983,293588.0948
2011-11-10 14:00:00,34.33,34.39,34.02,34.17,237736.54234796987,30.983,31.0372,30.7032,30.8386,237736.5423
2011-11-10 14:30:00,34.17,34.3,34.12,34.15,126768.32629064852,30.8386,30.9559,30.7935,30.8206,126768.3263
2011-11-10 15:00:00,34.16,34.29,34.06,34.24,409884.2550064303,30.8296,30.9469,30.7393,30.9018,409884.255
2011-11-10 15:30:00,34.25,34.31,34.08,34.21,432665.809296344,30.9108,30.965,30.7574,30.8747,432665.8093
2011-11-11 09:30:00,34.69,34.91,34.47,34.84,156531.32463714862,31.3079,31.5065,31.1094,31.4433,156531.3246
2011-11-11 10:00:00,34.84,35.11,34.84,35.07,87819.21734337682,31.4433,31.687,31.4433,31.6509,87819.2173
2011-11-11 10:30:00,35.07,35.17,35.05,35.1,85614.55079919162,31.6509,31.7411,31.6328,31.6779,85614.5508
2011-11-11 11:00:00,35.09,35.26,35.05,35.11,89656.43946353113,31.6689,31.8223,31.6328,31.687,89656.4395
2011-11-11 11:30:00,35.09,35.12,34.95,34.97,88186.66176740767,31.6689,31.696,31.5426,31.5606,88186.6618
2011-11-11 12:00:00,34.97,35.02,34.93,34.97,44277.05309571927,31.5606,31.6057,31.5245,31.5606,44277.0531
2011-11-11 12:30:00,34.97,35.04,34.91,35.02,42256.10876354951,31.5606,31.6238,31.5065,31.6057,42256.1088
2011-11-11 13:00:00,35.04,35.13,35.0,35.0,47767.77512401249,31.6238,31.705,31.5877,31.5877,47767.7751
2011-11-11 13:30:00,35.03,35.09,34.91,34.92,83042.43983097556,31.6148,31.6689,31.5065,31.5155,83042.4398
2011-11-11 14:00:00,34.92,35.12,34.91,35.11,252618.04152121992,31.5155,31.696,31.5065,31.687,252618.0415
2011-11-11 14:30:00,35.11,35.12,35.05,35.1,160022.04666544186,31.687,31.696,31.6328,31.6779,160022.0467
2011-11-11 15:00:00,35.1,35.27,35.06,35.25,552636.4137424214,31.6779,31.8314,31.6418,31.8133,552636.4137
2011-11-11 15:30:00,35.25,35.3,35.15,35.27,418151.7545471247,31.8133,31.8584,31.7231,31.8314,418151.7545
2011-11-14 09:30:00,34.7,34.79,34.07,34.21,302406.7609774021,31.3169,31.3982,30.7484,30.8747,302406.761
2011-11-14 10:00:00,34.19,34.61,34.08,34.47,397207.4223773654,30.8567,31.2357,30.7574,31.1094,397207.4224
2011-11-14 10:30:00,34.49,34.51,34.25,34.35,239022.59783207788,31.1274,31.1455,30.9108,31.0011,239022.5978
2011-11-14 11:00:00,34.35,34.49,34.25,34.48,246371.4863126952,31.0011,31.1274,30.9108,31.1184,246371.4863
2011-11-14 11:30:00,34.48,34.62,34.24,34.38,244901.70861657173,31.1184,31.2447,30.9018,31.0281,244901.7086
2011-11-14 12:00:00,34.39,34.47,34.16,34.25,125482.2708065405,31.0372,31.1094,30.8296,30.9108,125482.2708
2011-11-14 12:30:00,34.25,34.29,34.14,34.29,87268.05070733052,30.9108,30.9469,30.8115,30.9469,87268.0507
2011-11-14 13:00:00,34.31,34.32,34.19,34.31,59893.44111703105,30.965,30.974,30.8567,30.965,59893.4411
2011-11-14 13:30:00,34.31,34.38,34.21,34.28,80286.60665074407,30.965,31.0281,30.8747,30.9379,80286.6067
2011-11-14 14:00:00,34.29,34.4,34.27,34.35,97372.77236817931,30.9469,31.0462,30.9289,31.0011,97372.7724
2011-11-14 14:30:00,34.33,34.37,34.22,34.24,122726.43762630902,30.983,31.0191,30.8837,30.9018,122726.4376
2011-11-14 15:00:00,34.24,34.55,34.24,34.51,181517.54547124743,30.9018,31.1816,30.9018,31.1455,181517.5455
2011-11-14 15:30:00,34.49,34.68,34.48,34.54,333639.5370200257,31.1274,31.2989,31.1184,31.1725,333639.537
2011-11-15 09:30:00,34.28,34.69,34.18,34.62,135219.54804335843,30.9379,31.3079,30.8476,31.2447,135219.548
2011-11-15 10:00:00,34.62,34.66,34.15,34.25,160756.9355135036,31.2447,31.2808,30.8206,30.9108,160756.9355
2011-11-15 10:30:00,34.26,34.45,34.2,34.23,254087.81921734332,30.9198,31.0913,30.8657,30.8928,254087.8192
2011-11-15 11:00:00,34.21,34.3,33.96,34.08,155245.2691530406,30.8747,30.9559,30.6491,30.7574,155245.2692
2011-11-15 11:30:00,34.08,34.24,33.94,34.21,73488.88480617307,30.7574,30.9018,30.631,30.8747,73488.8848
2011-11-15 12:00:00,34.2,34.34,34.2,34.3,119419.43781003125,30.8657,30.992,30.8657,30.9559,119419.4378
2011-11-15 12:30:00,34.31,34.43,34.29,34.4,123277.60426235532,30.965,31.0733,30.9469,31.0462,123277.6043
2011-11-15 13:00:00,34.43,34.52,34.32,34.38,202278.15542899136,31.0733,31.1545,30.974,31.0281,202278.1554
2011-11-15 13:30:00,34.41,34.51,34.23,34.3,143854.49200808376,31.0552,31.1455,30.8928,30.9559,143854.492
2011-11-15 14:00:00,34.32,34.44,34.06,34.07,226529.48741502847,30.974,31.0823,30.7393,30.7484,226529.4874
2011-11-15 14:30:00,34.07,34.27,34.07,34.18,203564.21091309932,30.7484,30.9289,30.7484,30.8476,203564.2109
2011-11-15 15:00:00,34.18,34.33,34.17,34.31,392063.2004409333,30.8476,30.983,30.8386,30.965,392063.2004
2011-11-15 15:30:00,34.32,34.36,34.18,34.18,854308.2858717619,30.974,31.0101,30.8476,30.8476,854308.2859
2011-11-16 09:30:00,33.81,34.14,33.65,33.86,233694.6536836304,30.5137,30.8115,30.3693,30.5588,233694.6537
2011-11-16 10:00:00,33.88,34.0,33.48,33.48,229469.0428072754,30.5769,30.6852,30.2159,30.2159,229469.0428
2011-11-16 10:30:00,33.48,33.66,33.41,33.47,356604.8135219548,30.2159,30.3783,30.1527,30.2069,356604.8135
2011-11-16 11:00:00,33.47,33.68,33.47,33.47,391695.75601690245,30.2069,30.3964,30.2069,30.2069,391695.756
2011-11-16 11:30:00,33.49,33.55,33.26,33.5,321881.315451038,30.2249,30.2791,30.0173,30.2339,321881.3155
2011-11-16 12:00:00,33.5,33.57,33.46,33.46,216057.3213301488,30.2339,30.2971,30.1978,30.1978,216057.3213
2011-11-16 12:30:00,33.46,33.52,33.39,33.49,167187.21293404372,30.1978,30.252,30.1347,30.2249,167187.2129
2011-11-16 13:00:00,33.49,33.7,33.46,33.63,329413.92614367075,30.2249,30.4144,30.1978,30.3513,329413.9261
2011-11-16 13:30:00,33.63,33.83,33.59,33.78,218261.987874334,30.3513,30.5318,30.3152,30.4866,218261.9879
2011-11-16 14:00:00,33.79,33.88,33.72,33.78,240124.93110417048,30.4957,30.5769,30.4325,30.4866,240124.9311
2011-11-16 14:30:00,33.8,33.81,33.52,33.59,311592.87157817377,30.5047,30.5137,30.252,30.3152,311592.8716
2011-11-16 15:00:00,33.59,33.66,33.15,33.16,497703.4723498071,30.3152,30.3783,29.9181,29.9271,497703.4723
2011-11-16 15:30:00,33.16,33.16,32.85,32.91,835752.3424582032,29.9271,29.9271,29.6473,29.7015,835752.3425
2011-11-17 09:30:00,32.8,32.91,32.04,32.46,572478.4126400881,29.6022,29.7015,28.9163,29.2953,572478.4126
2011-11-17 10:00:00,32.41,33.06,32.18,32.78,687855.9617857799,29.2502,29.8368,29.0426,29.5841,687855.9618
2011-11-17 10:30:00,32.78,33.23,32.62,33.09,531692.0815726621,29.5841,29.9903,29.4397,29.8639,531692.0816
2011-11-17 11:00:00,33.09,33.28,33.02,33.22,337313.9812603344,29.8639,30.0354,29.8007,29.9812,337313.9813
2011-11-17 11:30:00,33.22,33.37,33.12,33.17,140180.04776777513,29.9812,30.1166,29.891,29.9361,140180.0478
2011-11-17 12:00:00,33.16,33.17,32.82,32.83,107293.77181701268,29.9271,29.9361,29.6202,29.6293,107293.7718
2011-11-17 12:30:00,32.8,32.81,32.24,32.52,374609.5902994672,29.6022,29.6112,29.0968,29.3495,374609.5903
2011-11-17 13:00:00,32.52,32.71,32.36,32.63,284769.4286239206,29.3495,29.521,29.2051,29.4488,284769.4286
2011-11-17 13:30:00,32.61,32.61,32.26,32.46,176924.49017086165,29.4307,29.4307,29.1148,29.2953,176924.4902
2011-11-17 14:00:00,32.45,32.45,32.06,32.15,228734.15395921367,29.2863,29.2863,28.9343,29.0156,228734.154
2011-11-17 14:30:00,32.16,32.29,32.11,32.27,315267.3158184824,29.0246,29.1419,28.9795,29.1239,315267.3158
2011-11-17 15:00:00,32.27,32.27,31.98,32.1,506154.694102517,29.1239,29.1239,28.8621,28.9704,506154.6941
2011-11-17 15:30:00,32.1,32.25,31.99,32.24,690244.3505419805,28.9704,29.1058,28.8712,29.0968,690244.3505
2011-11-18 09:30:00,32.37,32.66,32.21,32.57,406577.2551901525,29.2141,29.4758,29.0697,29.3946,406577.2552
2011-11-18 10:00:00,32.57,32.66,32.41,32.54,188866.4339518648,29.3946,29.4758,29.2502,29.3675,188866.434
2011-11-18 10:30:00,32.54,32.69,32.45,32.58,205217.7108212383,29.3675,29.5029,29.2863,29.4036,205217.7108
2011-11-18 11:00:00,32.58,32.6,32.26,32.3,172331.43487047584,29.4036,29.4217,29.1148,29.1509,172331.4349
2011-11-18 11:30:00,32.29,32.31,32.1,32.18,122175.27099026272,29.1419,29.16,28.9704,29.0426,122175.271
2011-11-18 12:00:00,32.18,32.18,31.98,32.17,201910.7110049605,29.0426,29.0426,28.8621,29.0336,201910.711
2011-11-18 12:30:00,32.16,32.29,32.16,32.25,136689.3257394819,29.0246,29.1419,29.0246,29.1058,136689.3257
2011-11-18 13:00:00,32.24,32.45,32.24,32.43,75326.1069263274,29.0968,29.2863,29.0968,29.2683,75326.1069
2011-11-18 13:30:00,32.44,32.61,32.44,32.48,92779.71706779348,29.2773,29.4307,29.2773,29.3134,92779.7171
2011-11-18 14:00:00,32.48,32.59,32.25,32.3,142568.43652397575,29.3134,29.4127,29.1058,29.1509,142568.4365
2011-11-18 14:30:00,32.32,32.35,32.15,32.17,157082.49127319493,29.169,29.1961,29.0156,29.0336,157082.4913
2011-11-18 15:00:00,32.17,32.22,32.04,32.12,318574.31563476025,29.0336,29.0787,28.9163,28.9885,318574.3156
2011-11-18 15:30:00,32.12,32.23,32.06,32.12,345765.20301304426,28.9885,29.0878,28.9343,28.9885,345765.203
2011-11-21 09:30:00,31.48,31.77,31.26,31.28,243431.93092044827,28.4109,28.6726,28.2123,28.2304,243431.9309
2011-11-21 10:00:00,31.3,31.32,31.0,31.09,385081.75638434687,28.2484,28.2665,27.9777,28.0589,385081.7564
2011-11-21 10:30:00,31.08,31.14,30.73,30.73,222487.5987506889,28.0499,28.104,27.734,27.734,222487.5988
2011-11-21 11:00:00,30.75,30.88,30.67,30.87,156531.32463714862,27.752,27.8694,27.6798,27.8603,156531.3246
2011-11-21 11:30:00,30.88,31.01,30.78,31.0,154694.1025169943,27.8694,27.9867,27.7791,27.9777,154694.1025
2011-11-21 12:00:00,31.0,31.14,30.93,31.01,195664.15579643572,27.9777,28.104,27.9145,27.9867,195664.1558
2011-11-21 12:30:00,31.0,31.03,30.8,30.8,226896.9318390593,27.9777,28.0047,27.7972,27.7972,226896.9318
2011-11-21 13:00:00,30.83,30.97,30.8,30.88,126584.6040786331,27.8242,27.9506,27.7972,27.8694,126584.6041
2011-11-21 13:30:00,30.87,30.98,30.83,30.83,103803.04978871944,27.8603,27.9596,27.8242,27.8242,103803.0498
2011-11-21 14:00:00,30.83,31.05,30.82,30.98,214403.8214220099,27.8242,28.0228,27.8152,27.9596,214403.8214
2011-11-21 14:30:00,30.98,31.19,30.95,31.01,218445.71008634943,27.9596,28.1491,27.9325,27.9867,218445.7101
2011-11-21 15:00:00,30.98,31.16,30.92,31.11,285504.3174719824,27.9596,28.1221,27.9055,28.0769,285504.3175
2011-11-21 15:30:00,31.11,31.25,31.08,31.08,440749.5866250229,28.0769,28.2033,28.0499,28.0499,440749.5866
2011-11-22 09:30:00,30.99,31.32,30.88,31.21,216975.932390226,27.9686,28.2665,27.8694,28.1672,216975.9324
2011-11-22 10:00:00,31.28,31.41,31.02,31.14,184640.82307550983,28.2304,28.3477,27.9957,28.104,184640.8231
2011-11-22 10:30:00,31.13,31.23,30.84,30.89,202461.8776410068,28.095,28.1852,27.8333,27.8784,202461.8776
2011-11-22 11:00:00,30.88,31.18,30.87,31.04,158552.2689693184,27.8694,28.1401,27.8603,28.0138,158552.269
2011-11-22 11:30:00,31.04,31.17,30.83,31.11,141282.3810398677,28.0138,28.1311,27.8242,28.0769,141282.381
2011-11-22 12:00:00,31.13,31.51,31.0,31.03,433033.2537203748,28.095,28.4379,27.9777,28.0047,433033.2537
2011-11-22 12:30:00,31.03,31.12,30.91,31.09,279992.6511115194,28.0047,28.086,27.8964,28.0589,279992.6511
2011-11-22 13:00:00,31.11,31.28,31.04,31.19,181701.2676832629,28.0769,28.2304,28.0138,28.1491,181701.2677
2011-11-22 13:30:00,31.19,31.3,31.0,31.03,135035.825831343,28.1491,28.2484,27.9777,28.0047,135035.8258
2011-11-22 14:00:00,31.05,31.26,31.01,31.16,137975.38122358994,28.0228,28.2123,27.9867,28.1221,137975.3812
2011-11-22 14:30:00,31.16,31.2,30.97,31.08,145507.99191622267,28.1221,28.1582,27.9506,28.0499,145507.9919
2011-11-22 15:00:00,31.06,31.19,31.01,31.17,288260.15065221384,28.0318,28.1491,27.9867,28.1311,288260.1507
2011-11-22 15:30:00,31.17,31.25,31.11,31.16,672239.5737644681,28.1311,28.2033,28.0769,28.1221,672239.5738
2011-11-23 09:30:00,30.56,30.89,30.53,30.54,211464.26602976292,27.5806,27.8784,27.5535,27.5625,211464.266
2011-11-23 10:00:00,30.54,30.61,30.44,30.54,225794.5985669668,27.5625,27.6257,27.4723,27.5625,225794.5986
2011-11-23 10:30:00,30.54,30.63,30.42,30.52,370935.14605915855,27.5625,27.6437,27.4542,27.5445,370935.1461
2011-11-23 11:00:00,30.52,30.58,30.39,30.39,186478.04519566416,27.5445,27.5986,27.4271,27.4271,186478.0452
2011-11-23 11:30:00,30.4,30.7,30.34,30.48,192724.60040418885,27.4362,27.7069,27.382,27.5084,192724.6004
2011-11-23 12:00:00,30.48,30.64,30.48,30.54,130993.93716700347,27.5084,27.6528,27.5084,27.5625,130993.9372
2011-11-23 12:30:00,30.54,30.63,30.45,30.52,158552.2689693184,27.5625,27.6437,27.4813,27.5445,158552.269
2011-11-23 13:00:00,30.51,30.62,30.46,30.62,133566.04813521955,27.5354,27.6347,27.4903,27.6347,133566.0481
2011-11-23 13:30:00,30.61,30.65,30.38,30.43,194561.8225243432,27.6257,27.6618,27.4181,27.4632,194561.8225
2011-11-23 14:00:00,30.42,30.47,30.25,30.39,205401.4330332537,27.4542,27.4993,27.3008,27.4271,205401.433
2011-11-23 14:30:00,30.39,30.5,30.38,30.45,233694.6536836304,27.4271,27.5264,27.4181,27.4813,233694.6537
2011-11-23 15:00:00,30.43,30.71,30.39,30.56,342641.9254087819,27.4632,27.7159,27.4271,27.5806,342641.9254
2011-11-23 15:30:00,30.56,30.67,30.37,30.38,556678.302406761,27.5806,27.6798,27.4091,27.4181,556678.3024
2011-11-25 09:30:00,30.25,30.58,30.14,30.37,182252.4343193092,27.3008,27.5986,27.2015,27.4091,182252.4343
2011-11-25 10:00:00,30.36,30.64,30.35,30.5,156531.32463714862,27.4001,27.6528,27.391,27.5264,156531.3246
2011-11-25 10:30:00,30.49,30.54,30.4,30.42,101230.9388205034,27.5174,27.5625,27.4362,27.4542,101230.9388
2011-11-25 11:00:00,30.42,30.55,30.32,30.46,103986.77200073488,27.4542,27.5715,27.364,27.4903,103986.772
2011-11-25 11:30:00,30.48,30.5,30.19,30.19,75693.55135035826,27.5084,27.5264,27.2466,27.2466,75693.5514
2011-11-25 12:00:00,30.17,30.34,30.08,30.34,125665.99301855594,27.2286,27.382,27.1474,27.382,125665.993
2011-11-25 12:30:00,30.34,30.38,30.11,30.14,205952.5996693,27.382,27.4181,27.1744,27.2015,205952.5997
2011-11-28 09:30:00,31.02,31.24,30.96,31.19,410067.9772184457,27.9957,28.1943,27.9416,28.1491,410067.9772
2011-11-28 10:00:00,31.2,31.3,31.06,31.24,313430.0936983281,28.1582,28.2484,28.0318,28.1943,313430.0937
2011-11-28 10:30:00,31.24,31.32,31.03,31.06,173617.49035458386,28.1943,28.2665,28.0047,28.0318,173617.4904
2011-11-28 11:00:00,31.07,31.19,31.04,31.18,139628.88113172882,28.0408,28.1491,28.0138,28.1401,139628.8811
2011-11-28 11:30:00,31.2,31.3,31.17,31.23,135586.9924673893,28.1582,28.2484,28.1311,28.1852,135586.9925
2011-11-28 12:00:00,31.24,31.26,31.13,31.13,101047.21660848796,28.1943,28.2123,28.095,28.095,101047.2166
2011-11-28 12:30:00,31.13,31.13,31.0,31.09,110417.04942127503,28.095,28.095,27.9777,28.0589,110417.0494
2011-11-28 13:00:00,31.08,31.2,31.04,31.18,74958.66250229653,28.0499,28.1582,28.0138,28.1401,74958.6625
2011-11-28 13:30:00,31.2,31.26,31.13,31.16,144956.82528017636,28.1582,28.2123,28.095,28.1221,144956.8253
2011-11-28 14:00:00,31.15,31.25,31.04,31.07,163145.3242697042,28.113,28.2033,28.0138,28.0408,163145.3243
2011-11-28 14:30:00,31.09,31.11,30.89,30.93,139628.88113172882,28.0589,28.0769,27.8784,27.9145,139628.8811
2011-11-28 15:00:00,30.91,31.0,30.79,30.89,115010.10472166084,27.8964,27.9777,27.7881,27.8784,115010.1047
2011-11-28 15:30:00,30.89,31.03,30.79,31.02,437442.5868087452,27.8784,28.0047,27.7881,27.9957,437442.5868
2011-11-29 09:30:00,31.1,31.46,31.1,31.42,238103.9867720008,28.0679,28.3928,28.0679,28.3567,238103.9868
2011-11-29 10:00:00,31.45,31.65,31.36,31.63,409149.3661583685,28.3838,28.5643,28.3026,28.5462,409149.3662
2011-11-29 10:30:00,31.62,31.8,31.6,31.79,245452.87525261805,28.5372,28.6997,28.5192,28.6906,245452.8753
2011-11-29 11:00:00,31.77,31.94,31.74,31.84,227080.6540510748,28.6726,28.826,28.6455,28.7358,227080.6541
2011-11-29 11:30:00,31.83,31.96,31.67,31.72,148447.5473084696,28.7267,28.8441,28.5823,28.6275,148447.5473
2011-11-29 12:00:00,31.73,32.11,31.71,32.11,232408.5981995224,28.6365,28.9795,28.6184,28.9795,232408.5982
2011-11-29 12:30:00,32.11,32.11,31.91,32.0,163512.76869373507,28.9795,28.9795,28.7989,28.8802,163512.7687
2011-11-29 13:00:00,31.97,32.0,31.84,31.97,98658.82785228734,28.8531,28.8802,28.7358,28.8531,98658.8279
2011-11-29 13:30:00,31.94,31.95,31.65,31.68,131177.6593790189,28.826,28.835,28.5643,28.5914,131177.6594
2011-11-29 14:00:00,31.68,31.89,31.6,31.89,189968.76722395737,28.5914,28.7809,28.5192,28.7809,189968.7672
2011-11-29 14:30:00,31.89,32.03,31.81,31.86,167738.37957009,28.7809,28.9073,28.7087,28.7538,167738.3796
2011-11-29 15:00:00,31.85,32.03,31.8,32.0,213301.4881499173,28.7448,28.9073,28.6997,28.8802,213301.4881
2011-11-29 15:30:00,32.02,32.09,31.93,31.97,539592.1366893257,28.8982,28.9614,28.817,28.8531,539592.1367
2011-11-30 09:30:00,33.0,33.71,32.77,33.4,483189.4176005879,29.7827,30.4235,29.5751,30.1437,483189.4176
2011-11-30 10:00:00,33.42,33.47,33.12,33.23,244166.81976851,30.1617,30.2069,29.891,29.9903,244166.8198
2011-11-30 10:30:00,33.2,33.45,33.16,33.42,164615.10196582766,29.9632,30.1888,29.9271,30.1617,164615.102
2011-11-30 11:00:00,33.39,33.4,33.04,33.07,160389.49108947272,30.1347,30.1437,29.8188,29.8459,160389.4911
2011-11-30 11:30:00,33.07,33.43,33.07,33.38,202094.4332169759,29.8459,30.1708,29.8459,30.1256,202094.4332
2011-11-30 12:00:00,33.38,33.46,33.35,33.39,197685.10012860555,30.1256,30.1978,30.0986,30.1347,197685.1001
2011-11-30 12:30:00,33.4,33.43,33.31,33.4,159654.602241411,30.1437,30.1708,30.0625,30.1437,159654.6022
2011-11-30 13:00:00,33.39,33.49,33.38,33.45,184457.1008634944,30.1347,30.2249,30.1256,30.1888,184457.1009
2011-11-30 13:30:00,33.45,33.49,33.33,33.35,183905.9342274481,30.1888,30.2249,30.0805,30.0986,183905.9342
2011-11-30 14:00:00,33.34,33.37,33.25,33.27,191622.26713209625,30.0895,30.1166,30.0083,30.0264,191622.2671
2011-11-30 14:30:00,33.27,33.35,33.16,33.22,196950.21128054385,30.0264,30.0986,29.9271,29.9812,196950.2113
2011-11-30 15:00:00,33.22,33.44,33.18,33.42,254638.9858533897,29.9812,30.1798,29.9451,30.1617,254638.9859
2011-11-30 15:30:00,33.41,33.77,33.41,33.7,954620.613632188,30.1527,30.4776,30.1527,30.4144,954620.6136
2011-12-01 09:30:00,33.53,34.11,33.5,34.09,136689.3257394819,30.261,30.7845,30.2339,30.7664,136689.3257
2011-12-01 10:00:00,34.15,34.23,33.89,33.96,161124.37993753445,30.8206,30.8928,30.5859,30.6491,161124.3799
2011-12-01 10:30:00,33.94,34.12,33.86,33.88,177475.65680690794,30.631,30.7935,30.5588,30.5769,177475.6568
2011-12-01 11:00:00,33.89,33.92,33.62,33.66,100496.04997244166,30.5859,30.613,30.3422,30.3783,100496.05
2011-12-01 11:30:00,33.66,33.78,33.59,33.69,167922.10178210546,30.3783,30.4866,30.3152,30.4054,167922.1018
2011-12-01 12:00:00,33.69,33.91,33.64,33.86,206687.4885173617,30.4054,30.604,30.3603,30.5588,206687.4885
2011-12-01 12:30:00,33.85,33.95,33.68,33.68,463163.6964909057,30.5498,30.6401,30.3964,30.3964,463163.6965
2011-12-01 13:00:00,33.65,33.72,33.56,33.64,107844.93845305896,30.3693,30.4325,30.2881,30.3603,107844.9385
2011-12-01 13:30:00,33.63,33.72,33.61,33.7,201726.98879294505,30.3513,30.4325,30.3332,30.4144,201726.9888
2011-12-01 14:00:00,33.69,33.7,33.63,33.66,168840.7128421826,30.4054,30.4144,30.3513,30.3783,168840.7128
2011-12-01 14:30:00,33.65,33.69,33.6,33.62,205768.87745728457,30.3693,30.4054,30.3242,30.3422,205768.8775
2011-12-01 15:00:00,33.61,33.64,33.52,33.55,312511.482638251,30.3332,30.3603,30.252,30.2791,312511.4826
2011-12-01 15:30:00,33.55,33.56,33.39,33.41,559617.8577990079,30.2791,30.2881,30.1347,30.1527,559617.8578
2011-12-02 09:30:00,33.77,33.9,33.52,33.64,159103.43560536468,30.4776,30.5949,30.252,30.3603,159103.4356
2011-12-02 10:00:00,33.63,33.8,33.61,33.74,181701.2676832629,30.3513,30.5047,30.3332,30.4505,181701.2677
2011-12-02 10:30:00,33.77,33.78,33.53,33.61,171229.10159838325,30.4776,30.4866,30.261,30.3332,171229.1016
2011-12-02 11:00:00,33.58,33.64,33.36,33.41,143303.32537203748,30.3061,30.3603,30.1076,30.1527,143303.3254
2011-12-02 11:30:00,33.42,33.45,33.13,33.28,119603.16002204666,30.1617,30.1888,29.9,30.0354,119603.16
2011-12-02 12:00:00,33.27,33.37,33.24,33.28,140363.76997979055,30.0264,30.1166,29.9993,30.0354,140363.77
2011-12-02 12:30:00,33.26,33.39,33.26,33.31,90391.32831159286,30.0173,30.1347,30.0173,30.0625,90391.3283
2011-12-02 13:00:00,33.29,33.33,33.25,33.25,440382.1422009921,30.0444,30.0805,30.0083,30.0083,440382.1422
2011-12-02 13:30:00,33.23,33.31,33.16,33.25,143303.32537203748,29.9903,30.0625,29.9271,30.0083,143303.3254
2011-12-02 14:00:00,33.26,33.34,33.19,33.33,136689.3257394819,30.0173,30.0895,29.9542,30.0805,136689.3257
2011-12-02 14:30:00,33.32,33.37,33.2,33.2,152673.15818482454,30.0715,30.1166,29.9632,29.9632,152673.1582
2011-12-02 15:00:00,33.2,33.39,33.19,33.33,126400.88186661768,29.9632,30.1347,29.9542,30.0805,126400.8819
2011-12-02 15:30:00,33.34,33.38,33.09,33.14,410802.8660665074,30.0895,30.1256,29.8639,29.909,410802.8661
2011-12-05 09:30:00,33.74,34.0,33.48,33.63,168289.54620613632,30.4505,30.6852,30.2159,30.3513,168289.5462
2011-12-05 10:00:00,33.62,33.66,33.51,33.58,259048.31894176005,30.3422,30.3783,30.243,30.3061,259048.3189
2011-12-05 10:30:00,33.59,33.63,33.55,33.57,184824.54528752525,30.3152,30.3513,30.2791,30.2971,184824.5453
2011-12-05 11:00:00,33.56,33.76,33.55,33.73,224508.5430828587,30.2881,30.4686,30.2791,30.4415,224508.5431
2011-12-05 11:30:00,33.72,33.75,33.64,33.68,193643.21146426603,30.4325,30.4596,30.3603,30.3964,193643.2115
2011-12-05 12:00:00,33.68,33.72,33.64,33.66,124379.9375344479,30.3964,30.4325,30.3603,30.3783,124379.9375
2011-12-05 12:30:00,33.66,33.73,33.59,33.59,124747.38195847876,30.3783,30.4415,30.3152,30.3152,124747.382
2011-12-05 13:00:00,33.6,33.63,33.49,33.53,112621.7159654602,30.3242,30.3513,30.2249,30.261,112621.716
2011-12-05 13:30:00,33.52,33.58,33.27,33.3,226345.76520301303,30.252,30.3061,30.0264,30.0534,226345.7652
2011-12-05 14:00:00,33.31,33.37,33.16,33.34,139812.60334374427,30.0625,30.1166,29.9271,30.0895,139812.6033
2011-12-05 14:30:00,33.34,33.38,33.27,33.35,93330.8837038398,30.0895,30.1256,30.0264,30.0986,93330.8837
2011-12-05 15:00:00,33.35,33.44,32.95,32.98,326658.0929634393,30.0986,30.1798,29.7376,29.7646,326658.093
2011-12-05 15:30:00,32.99,33.18,32.95,33.16,403821.422009921,29.7737,29.9451,29.7376,29.9271,403821.422
2011-12-06 09:30:00,33.27,33.4,32.84,33.07,106742.60518096638,30.0264,30.1437,29.6383,29.8459,106742.6052
2011-12-06 10:00:00,33.08,33.18,32.96,33.03,200073.48888480617,29.8549,29.9451,29.7466,29.8098,200073.4889
2011-12-06 10:30:00,33.03,33.11,32.9,32.95,119051.99338600037,29.8098,29.882,29.6924,29.7376,119051.9934
2011-12-06 11:00:00,32.95,32.97,32.84,32.84,112621.7159654602,29.7376,29.7556,29.6383,29.6383,112621.716
2011-12-06 11:30:00,32.85,32.96,32.78,32.93,123461.32647437074,29.6473,29.7466,29.5841,29.7195,123461.3265
2011-12-06 12:00:00,32.94,33.03,32.89,33.02,53646.88590850634,29.7285,29.8098,29.6834,29.8007,53646.8859
2011-12-06 12:30:00,33.02,33.09,32.99,33.04,71835.38489803417,29.8007,29.8639,29.7737,29.8188,71835.3849
2011-12-06 13:00:00,33.04,33.13,32.98,33.09,123645.04868638616,29.8188,29.9,29.7646,29.8639,123645.0487
2011-12-06 13:30:00,33.11,33.11,32.91,32.92,112805.43817747563,29.882,29.882,29.7015,29.7105,112805.4382
2011-12-06 14:00:00,32.93,33.0,32.85,32.91,362300.2020944332,29.7195,29.7827,29.6473,29.7015,362300.2021
2011-12-06 14:30:00,32.9,33.02,32.89,32.93,566231.8574315634,29.6924,29.8007,29.6834,29.7195,566231.8574
2011-12-06 15:00:00,32.94,32.96,32.71,32.71,603343.7442586808,29.7285,29.7466,29.521,29.521,603343.7443
2011-12-06 15:30:00,32.71,32.79,32.55,32.55,834833.731398126,29.521,29.5932,29.3766,29.3766,834833.7314
2011-12-07 09:30:00,32.52,32.8,32.08,32.18,296711.3724049237,29.3495,29.6022,28.9524,29.0426,296711.3724
2011-12-07 10:00:00,32.18,32.2,31.9,32.03,663053.4631636965,29.0426,29.0607,28.7899,28.9073,663053.4632
2011-12-07 10:30:00,32.02,32.21,31.98,32.08,304060.26088554104,28.8982,29.0697,28.8621,28.9524,304060.2609
2011-12-07 11:00:00,32.08,32.13,32.04,32.1,132831.15928715782,28.9524,28.9975,28.9163,28.9704,132831.1593
2011-12-07 11:30:00,32.09,32.1,31.86,31.94,237369.097923939,28.9614,28.9704,28.7538,28.826,237369.0979
2011-12-07 12:00:00,31.95,31.97,31.86,31.88,251331.98603711187,28.835,28.8531,28.7538,28.7719,251331.986
2011-12-07 12:30:00,31.87,32.65,31.8,31.81,218445.71008634943,28.7628,29.4668,28.6997,28.7087,218445.7101
2011-12-07 13:00:00,31.83,31.84,31.71,31.75,240859.8199522322,28.7267,28.7358,28.6184,28.6545,240859.82
2011-12-07 13:30:00,31.77,31.83,31.65,31.68,213668.93257394817,28.6726,28.7267,28.5643,28.5914,213668.9326
2011-12-07 14:00:00,31.68,31.72,31.65,31.69,159654.602241411,28.5914,28.6275,28.5643,28.6004,159654.6022
2011-12-07 14:30:00,31.7,31.75,31.55,31.56,260334.37442586807,28.6094,28.6545,28.474,28.4831,260334.3744
2011-12-07 15:00:00,31.55,31.57,31.48,31.54,472717.2515157082,28.474,28.4921,28.4109,28.465,472717.2515
2011-12-07 15:30:00,31.55,31.87,31.55,31.63,915855.2268969318,28.474,28.7628,28.474,28.5462,915855.2269
2011-12-08 09:30:00,33.09,33.09,30.71,31.29,2217710.821238288,29.8639,29.8639,27.7159,28.2394,2217710.8212
2011-12-08 10:00:00,31.3,31.57,31.2,31.35,433033.2537203748,28.2484,28.4921,28.1582,28.2935,433033.2537
2011-12-08 10:30:00,31.36,31.43,31.14,31.16,362300.2020944332,28.3026,28.3657,28.104,28.1221,362300.2021
2011-12-08 11:00:00,31.17,31.25,30.96,31.11,538857.247841264,28.1311,28.2033,27.9416,28.0769,538857.2478
2011-12-08 11:30:00,31.12,31.28,31.12,31.21,396839.9779533346,28.086,28.2304,28.086,28.1672,396839.978
2011-12-08 12:00:00,31.21,31.43,31.16,31.36,221936.43211464267,28.1672,28.3657,28.1221,28.3026,221936.4321
2011-12-08 12:30:00,31.36,31.36,31.15,31.16,387470.1451405475,28.3026,28.3026,28.113,28.1221,387470.1451
2011-12-08 13:00:00,31.14,31.16,31.05,31.13,226896.9318390593,28.104,28.1221,28.0228,28.095,226896.9318
2011-12-08 13:30:00,31.13,31.31,31.13,31.3,209994.4883336396,28.095,28.2574,28.095,28.2484,209994.4883
2011-12-08 14:00:00,31.29,31.34,31.16,31.29,188315.2673158185,28.2394,28.2845,28.1221,28.2394,188315.2673
2011-12-08 14:30:00,31.29,31.29,30.98,31.06,302957.92761344847,28.2394,28.2394,27.9596,28.0318,302957.9276
2011-12-08 15:00:00,31.06,31.23,31.0,31.18,524526.9153040602,28.0318,28.1852,27.9777,28.1401,524526.9153
2011-12-08 15:30:00,31.18,31.29,30.81,30.88,724967.8486128973,28.1401,28.2394,27.8062,27.8694,724967.8486
2011-12-09 09:30:00,31.21,31.48,30.84,31.0,557413.1912548227,28.1672,28.4109,27.8333,27.9777,557413.1913
2011-12-09 10:00:00,31.03,31.24,30.97,31.03,231122.54271541428,28.0047,28.1943,27.9506,28.0047,231122.5427
2011-12-09 10:30:00,31.03,31.04,30.85,30.92,179312.87892706227,28.0047,28.0138,27.8423,27.9055,179312.8789
2011-12-09 11:00:00,30.94,30.98,30.85,30.88,203380.488701084,27.9235,27.9596,27.8423,27.8694,203380.4887
2011-12-09 11:30:00,30.9,30.94,30.76,30.78,162777.8798456733,27.8874,27.9235,27.7611,27.7791,162777.8798
2011-12-09 12:00:00,30.76,30.88,30.75,30.85,133014.88149917324,27.7611,27.8694,27.752,27.8423,133014.8815
2011-12-09 12:30:00,30.85,30.89,30.83,30.88,105272.82748484291,27.8423,27.8784,27.8242,27.8694,105272.8275
2011-12-09 13:00:00,30.87,30.97,30.83,30.9,115744.99356972256,27.8603,27.9506,27.8242,27.8874,115744.9936
2011-12-09 13:30:00,30.9,30.93,30.71,30.8,229101.59838324453,27.8874,27.9145,27.7159,27.7972,229101.5984
2011-12-09 14:00:00,30.81,30.95,30.8,30.94,263641.37424214586,27.8062,27.9325,27.7972,27.9235,263641.3742
2011-12-09 14:30:00,30.94,30.95,30.78,30.84,354767.59140180046,27.9235,27.9325,27.7791,27.8333,354767.5914
2011-12-09 15:00:00,30.85,30.92,30.8,30.86,314716.1491824362,27.8423,27.9055,27.7972,27.8513,314716.1492
2011-12-09 15:30:00,30.86,30.89,30.73,30.82,794966.0113907771,27.8513,27.8784,27.734,27.8152,794966.0114
2011-12-12 09:30:00,31.03,31.17,30.23,30.29,445710.0863494396,28.0047,28.1311,27.2827,27.3369,445710.0863
2011-12-12 10:00:00,30.3,30.31,30.1,30.15,183354.7675914018,27.3459,27.3549,27.1654,27.2105,183354.7676
2011-12-12 10:30:00,30.15,30.23,30.09,30.18,117031.0490538306,27.2105,27.2827,27.1564,27.2376,117031.0491
2011-12-12 11:00:00,30.17,30.21,30.06,30.09,205952.5996693,27.2286,27.2647,27.1293,27.1564,205952.5997
2011-12-12 11:30:00,30.09,30.14,29.88,29.91,151570.82491273194,27.1564,27.2015,26.9669,26.9939,151570.8249
2011-12-12 12:00:00,29.9,29.98,29.88,29.9,92044.82821973176,26.9849,27.0571,26.9669,26.9849,92044.8282
2011-12-12 12:30:00,29.91,29.91,29.81,29.82,136138.1591034356,26.9939,26.9939,26.9037,26.9127,136138.1591
2011-12-12 13:00:00,29.82,29.83,29.57,29.61,350909.4249494764,26.9127,26.9217,26.6871,26.7232,350909.4249
2011-12-12 13:30:00,29.61,29.7,29.52,29.69,336762.81462428806,26.7232,26.8044,26.642,26.7954,336762.8146
2011-12-12 14:00:00,29.69,29.77,29.67,29.75,242145.87543634023,26.7954,26.8676,26.7773,26.8495,242145.8754
2011-12-12 14:30:00,29.75,29.96,29.72,29.95,524526.9153040602,26.8495,27.0391,26.8225,27.03,524526.9153
2011-12-12 15:00:00,29.95,30.1,29.91,30.09,437993.7534447915,27.03,27.1654,26.9939,27.1564,437993.7534
2011-12-12 15:30:00,30.09,30.39,30.06,30.31,1021311.7765937902,27.1564,27.4271,27.1293,27.3549,1021311.7766
2011-12-13 09:30:00,30.4,31.2,30.32,31.14,342458.2031967665,27.4362,28.1582,27.364,28.104,342458.2032
2011-12-13 10:00:00,31.14,31.22,30.97,30.97,440749.5866250229,28.104,28.1762,27.9506,27.9506,440749.5866
2011-12-13 10:30:00,30.98,31.05,30.73,30.84,344846.5919529671,27.9596,28.0228,27.734,27.8333,344846.592
2011-12-13 11:00:00,30.84,30.85,30.5,30.61,293588.0948006614,27.8333,27.8423,27.5264,27.6257,293588.0948
2011-12-13 11:30:00,30.6,30.62,30.49,30.57,210913.0993937167,27.6167,27.6347,27.5174,27.5896,210913.0994
2011-12-13 12:00:00,30.55,30.6,30.37,30.39,224508.5430828587,27.5715,27.6167,27.4091,27.4271,224508.5431
2011-12-13 12:30:00,30.39,30.45,30.28,30.41,193459.48925225053,27.4271,27.4813,27.3279,27.4452,193459.4893
2011-12-13 13:00:00,30.42,30.48,30.32,30.4,126584.6040786331,27.4542,27.5084,27.364,27.4362,126584.6041
2011-12-13 13:30:00,30.39,30.48,30.37,30.45,125298.54859452508,27.4271,27.5084,27.4091,27.4813,125298.5486
2011-12-13 14:00:00,30.45,30.62,30.34,30.48,396839.9779533346,27.4813,27.6347,27.382,27.5084,396839.978
2011-12-13 14:30:00,30.48,30.48,30.14,30.17,249311.0417049421,27.5084,27.5084,27.2015,27.2286,249311.0417
2011-12-13 15:00:00,30.17,30.26,29.81,29.82,275399.5958111336,27.2286,27.3098,26.9037,26.9127,275399.5958
2011-12-13 15:30:00,29.83,29.84,29.57,29.81,717435.2379202645,26.9217,26.9308,26.6871,26.9037,717435.2379
2011-12-14 09:30:00,29.55,29.6,29.13,29.16,228550.43174719825,26.669,26.7142,26.29,26.3171,228550.4317
2011-12-14 10:00:00,29.14,29.16,28.9,29.11,227999.265111152,26.299,26.3171,26.0824,26.2719,227999.2651
2011-12-14 10:30:00,29.11,29.15,28.93,28.93,240859.8199522322,26.2719,26.308,26.1095,26.1095,240859.82
2011-12-14 11:00:00,28.95,29.02,28.84,28.9,174719.82362667646,26.1275,26.1907,26.0283,26.0824,174719.8236
2011-12-14 11:30:00,28.92,28.92,28.75,28.83,148631.26952048502,26.1005,26.1005,25.947,26.0192,148631.2695
2011-12-14 12:00:00,28.83,28.96,28.76,28.89,114458.93808561454,26.0192,26.1366,25.9561,26.0734,114458.9381
2011-12-14 12:30:00,28.89,29.1,28.89,29.08,109682.1605732133,26.0734,26.2629,26.0734,26.2449,109682.1606
2011-12-14 13:00:00,29.09,29.45,29.07,29.34,536652.5812970788,26.2539,26.5788,26.2358,26.4795,536652.5813
2011-12-14 13:30:00,29.35,29.41,29.13,29.13,158368.54675730295,26.4885,26.5427,26.29,26.29,158368.5468
2011-12-14 14:00:00,29.13,29.17,29.02,29.14,299834.6500091861,26.29,26.3261,26.1907,26.299,299834.65
2011-12-14 14:30:00,29.15,29.16,28.98,28.99,176005.8791107845,26.308,26.3171,26.1546,26.1636,176005.8791
2011-12-14 15:00:00,28.99,29.11,28.93,29.05,282197.31765570457,26.1636,26.2719,26.1095,26.2178,282197.3177
2011-12-14 15:30:00,29.05,29.18,28.91,29.14,1056218.9968767224,26.2178,26.3351,26.0914,26.299,1056218.9969
2011-12-15 09:30:00,29.57,29.63,29.22,29.25,433216.9759323902,26.6871,26.7412,26.3712,26.3983,433216.9759
2011-12-15 10:00:00,29.28,29.41,28.98,29.26,327576.70402351645,26.4254,26.5427,26.1546,26.4073,327576.704
2011-12-15 10:30:00,29.26,29.32,29.13,29.17,482454.52875252615,26.4073,26.4615,26.29,26.3261,482454.5288
2011-12-15 11:00:00,29.17,29.39,29.17,29.38,152305.71376079367,26.3261,26.5246,26.3261,26.5156,152305.7138
2011-12-15 11:30:00,29.38,29.41,29.25,29.32,141098.65882785228,26.5156,26.5427,26.3983,26.4615,141098.6588
2011-12-15 12:00:00,29.32,29.54,29.29,29.5,156531.32463714862,26.4615,26.66,26.4344,26.6239,156531.3246
2011-12-15 12:30:00,29.48,29.49,29.32,29.38,94800.66139996324,26.6059,26.6149,26.4615,26.5156,94800.6614
2011-12-15 13:00:00,29.36,29.47,29.34,29.4,98658.82785228734,26.4976,26.5968,26.4795,26.5337,98658.8279
2011-12-15 13:30:00,29.38,29.45,29.27,29.27,156531.32463714862,26.5156,26.5788,26.4163,26.4163,156531.3246
2011-12-15 14:00:00,29.29,29.37,29.23,29.25,161859.26878559618,26.4344,26.5066,26.3802,26.3983,161859.2688
2011-12-15 14:30:00,29.25,29.27,29.14,29.26,154142.935880948,26.3983,26.4163,26.299,26.4073,154142.9359
2011-12-15 15:00:00,29.26,29.34,29.1,29.12,643762.630902076,26.4073,26.4795,26.2629,26.281,643762.6309
2011-12-15 15:30:00,29.1,29.2,29.09,29.17,553371.3025904832,26.2629,26.3532,26.2539,26.3261,553371.3026
2011-12-16 09:30:00,29.55,29.66,29.22,29.45,440749.5866250229,26.669,26.7683,26.3712,26.5788,440749.5866
2011-12-16 10:00:00,29.45,29.68,29.44,29.52,111151.93826933677,26.5788,26.7864,26.5698,26.642,111151.9383
2011-12-16 10:30:00,29.52,29.64,29.51,29.58,89288.99503950027,26.642,26.7503,26.6329,26.6961,89288.995
2011-12-16 11:00:00,29.58,29.59,29.38,29.44,150468.49164063935,26.6961,26.7051,26.5156,26.5698,150468.4916
2011-12-16 11:30:00,29.45,29.46,29.15,29.15,160205.76887745727,26.5788,26.5878,26.308,26.308,160205.7689
2011-12-16 12:00:00,29.14,29.19,29.13,29.13,138342.8256476208,26.299,26.3441,26.29,26.29,138342.8256
2011-12-16 12:30:00,29.13,29.21,29.01,29.16,157266.21348521035,26.29,26.3622,26.1817,26.3171,157266.2135
2011-12-16 13:00:00,29.15,29.25,29.13,29.22,118684.5489619695,26.308,26.3983,26.29,26.3712,118684.549
2011-12-16 13:30:00,29.22,29.33,29.17,29.24,119051.99338600037,26.3712,26.4705,26.3261,26.3893,119051.9934
2011-12-16 14:00:00,29.25,29.34,29.22,29.22,157817.38012125666,26.3983,26.4795,26.3712,26.3712,157817.3801
2011-12-16 14:30:00,29.23,29.46,29.21,29.41,182987.3231673709,26.3802,26.5878,26.3622,26.5427,182987.3232
2011-12-16 15:00:00,29.41,29.5,29.37,29.42,228734.15395921367,26.5427,26.6239,26.5066,26.5517,228734.154
2011-12-16 15:30:00,29.42,29.61,29.42,29.56,578173.8012125666,26.5517,26.7232,26.5517,26.6781,578173.8012
2011-12-19 09:30:00,29.77,29.77,29.2,29.33,149366.15836854675,26.8676,26.8676,26.3532,26.4705,149366.1584
2011-12-19 10:00:00,29.33,29.44,29.25,29.42,202829.32206503765,26.4705,26.5698,26.3983,26.5517,202829.3221
2011-12-19 10:30:00,29.42,29.62,29.38,29.39,102149.54988058055,26.5517,26.7322,26.5156,26.5246,102149.5499
2011-12-19 11:00:00,29.4,29.44,29.23,29.31,104905.38306081203,26.5337,26.5698,26.3802,26.4524,104905.3831
2011-12-19 11:30:00,29.32,29.33,29.07,29.15,74223.7736542348,26.4615,26.4705,26.2358,26.308,74223.7737
2011-12-19 12:00:00,29.13,29.18,29.09,29.14,59158.55226896932,26.29,26.3351,26.2539,26.299,59158.5523
2011-12-19 12:30:00,29.16,29.2,29.09,29.19,56770.16351276869,26.3171,26.3532,26.2539,26.3441,56770.1635
2011-12-19 13:00:00,29.2,29.21,29.09,29.17,60812.05217710821,26.3532,26.3622,26.2539,26.3261,60812.0522
2011-12-19 13:30:00,29.17,29.32,29.14,29.26,78633.10674260517,26.3261,26.4615,26.299,26.4073,78633.1067
2011-12-19 14:00:00,29.25,29.26,29.13,29.15,74774.9402902811,26.3983,26.4073,26.29,26.308,74774.9403
2011-12-19 14:30:00,29.16,29.22,29.12,29.17,114642.66029762998,26.3171,26.3712,26.281,26.3261,114642.6603
2011-12-19 15:00:00,29.17,29.18,28.99,28.99,297629.9834650009,26.3261,26.3351,26.1636,26.1636,297629.9835
2011-12-19 15:30:00,28.99,29.04,28.91,29.03,568436.5239757487,26.1636,26.2088,26.0914,26.1997,568436.524
2011-12-20 09:30:00,29.52,29.91,29.44,29.91,201359.54436891412,26.642,26.9939,26.5698,26.9939,201359.5444
2011-12-20 10:00:00,29.91,30.03,29.76,30.0,164982.54638985853,26.9939,27.1022,26.8586,27.0752,164982.5464
2011-12-20 10:30:00,30.0,30.1,30.0,30.03,115377.54914569172,27.0752,27.1654,27.0752,27.1022,115377.5491
2011-12-20 11:00:00,30.04,30.08,30.01,30.04,103435.60536468858,27.1113,27.1474,27.0842,27.1113,103435.6054
2011-12-20 11:30:00,30.04,30.06,29.9,29.98,133198.60371118868,27.1113,27.1293,26.9849,27.0571,133198.6037
2011-12-20 12:00:00,29.98,29.98,29.88,29.94,70916.77383795701,27.0571,27.0571,26.9669,27.021,70916.7738
2011-12-20 12:30:00,29.94,30.08,29.91,30.03,128238.103986772,27.021,27.1474,26.9939,27.1022,128238.104
2011-12-20 13:00:00,30.03,30.1,29.97,29.98,120521.77108212384,27.1022,27.1654,27.0481,27.0571,120521.7711
2011-12-20 13:30:00,29.99,29.99,29.87,29.87,131912.54822708064,27.0661,27.0661,26.9578,26.9578,131912.5482
2011-12-20 14:00:00,29.87,29.89,29.79,29.82,165349.9908138894,26.9578,26.9759,26.8856,26.9127,165349.9908
2011-12-20 14:30:00,29.83,29.86,29.77,29.83,194929.26694837405,26.9217,26.9488,26.8676,26.9217,194929.2669
2011-12-20 15:00:00,29.83,29.91,29.81,29.89,157449.9356972258,26.9217,26.9939,26.9037,26.9759,157449.9357
2011-12-20 15:30:00,29.89,29.89,29.78,29.86,413007.5326106926,26.9759,26.9759,26.8766,26.9488,413007.5326
2011-12-21 09:30:00,29.68,29.9,29.46,29.57,130259.04831894176,26.7864,26.9849,26.5878,26.6871,130259.0483
2011-12-21 10:00:00,29.57,29.84,29.46,29.7,148998.71394451588,26.6871,26.9308,26.5878,26.8044,148998.7139
2011-12-21 10:30:00,29.71,29.99,29.71,29.82,193459.48925225053,26.8134,27.0661,26.8134,26.9127,193459.4893
2011-12-21 11:00:00,29.83,29.83,29.67,29.76,86349.43964725336,26.9217,26.9217,26.7773,26.8586,86349.4396
2011-12-21 11:30:00,29.76,29.87,29.75,29.81,59158.55226896932,26.8586,26.9578,26.8495,26.9037,59158.5523
2011-12-21 12:00:00,29.81,29.84,29.64,29.65,76244.71798640456,26.9037,26.9308,26.7503,26.7593,76244.718
2011-12-21 12:30:00,29.66,29.8,29.64,29.8,134484.6591952967,26.7683,26.8947,26.7503,26.8947,134484.6592
2011-12-21 13:00:00,29.8,29.89,29.77,29.82,190703.6560720191,26.8947,26.9759,26.8676,26.9127,190703.6561
2011-12-21 13:30:00,29.81,30.02,29.79,30.02,187580.3784677568,26.9037,27.0932,26.8856,27.0932,187580.3785
2011-12-21 14:00:00,30.01,30.16,30.0,30.13,206871.2107293772,27.0842,27.2196,27.0752,27.1925,206871.2107
2011-12-21 14:30:00,30.14,30.31,30.13,30.25,287341.5395921367,27.2015,27.3549,27.1925,27.3008,287341.5396
2011-12-21 15:00:00,30.26,30.4,30.22,30.33,294322.9836487231,27.3098,27.4362,27.2737,27.373,294322.9836
2011-12-21 15:30:00,30.33,30.44,30.3,30.39,431747.19823626673,27.373,27.4723,27.3459,27.4271,431747.1982
2011-12-22 09:30:00,30.38,30.52,30.37,30.52,146794.0474003307,27.4181,27.5445,27.4091,27.5445,146794.0474
2011-12-22 10:00:00,30.52,30.54,30.34,30.41,78265.66231857431,27.5445,27.5625,27.382,27.4452,78265.6623
2011-12-22 10:30:00,30.41,30.43,30.2,30.34,74407.49586625023,27.4452,27.4632,27.2557,27.382,74407.4959
2011-12-22 11:00:00,30.3,30.36,30.13,30.14,91309.93937167004,27.3459,27.4001,27.1925,27.2015,91309.9394
2011-12-22 11:30:00,30.17,30.19,30.02,30.03,95351.82803600957,27.2286,27.2466,27.0932,27.1022,95351.828
2011-12-22 12:00:00,30.03,30.34,30.02,30.33,203013.0442770531,27.1022,27.382,27.0932,27.373,203013.0443
2011-12-22 12:30:00,30.33,30.36,30.18,30.27,80102.88443872864,27.373,27.4001,27.2376,27.3188,80102.8844
2011-12-22 13:00:00,30.28,30.34,30.24,30.32,41337.49770347235,27.3279,27.382,27.2918,27.364,41337.4977
2011-12-22 13:30:00,30.32,30.4,30.3,30.33,83226.162042991,27.364,27.4362,27.3459,27.373,83226.162
2011-12-22 14:00:00,30.32,30.35,30.29,30.33,94065.77255190152,27.364,27.391,27.3369,27.373,94065.7726
2011-12-22 14:30:00,30.34,30.37,30.27,30.3,100312.32776042624,27.382,27.4091,27.3188,27.3459,100312.3278
2011-12-22 15:00:00,30.29,30.37,30.29,30.32,190152.4894359728,27.3369,27.4091,27.3369,27.364,190152.4894
2011-12-22 15:30:00,30.31,30.41,30.19,30.2,718170.1267683263,27.3549,27.4452,27.2466,27.2557,718170.1268
2011-12-23 09:30:00,30.33,30.43,30.15,30.27,101782.10545654967,27.373,27.4632,27.2105,27.3188,101782.1055
2011-12-23 10:00:00,30.28,30.3,30.06,30.1,131177.6593790189,27.3279,27.3459,27.1293,27.1654,131177.6594
2011-12-23 10:30:00,30.11,30.15,30.02,30.06,175087.26805070732,27.1744,27.2105,27.0932,27.1293,175087.2681
2011-12-23 11:00:00,30.05,30.12,30.04,30.09,43725.886459672976,27.1203,27.1835,27.1113,27.1564,43725.8865
2011-12-23 11:30:00,30.1,30.2,30.1,30.17,68712.10729377181,27.1654,27.2557,27.1654,27.2286,68712.1073
2011-12-23 12:00:00,30.17,30.26,30.16,30.25,64302.77420540143,27.2286,27.3098,27.2196,27.3008,64302.7742
2011-12-23 12:30:00,30.24,30.31,30.24,30.31,29579.27613448466,27.2918,27.3549,27.2918,27.3549,29579.2761
2011-12-23 13:00:00,30.31,30.31,30.22,30.27,44828.21973176557,27.3549,27.3549,27.2737,27.3188,44828.2197
2011-12-23 13:30:00,30.26,30.34,30.25,30.33,24435.054198052545,27.3098,27.382,27.3008,27.373,24435.0542
2011-12-23 14:00:00,30.33,30.34,30.29,30.33,30497.887194561823,27.373,27.382,27.3369,27.373,30497.8872
2011-12-23 14:30:00,30.33,30.37,30.31,30.33,58423.66342090759,27.373,27.4091,27.3549,27.373,58423.6634
2011-12-23 15:00:00,30.33,30.36,30.31,30.35,55484.10802866067,27.373,27.4001,27.3549,27.391,55484.108
2011-12-23 15:30:00,30.35,30.47,30.35,30.46,228734.15395921367,27.391,27.4993,27.391,27.4903,228734.154
2011-12-27 09:30:00,30.54,30.54,30.35,30.47,89656.43946353113,27.5625,27.5625,27.391,27.4993,89656.4395
2011-12-27 10:00:00,30.46,30.62,30.46,30.55,105272.82748484291,27.4903,27.6347,27.4903,27.5715,105272.8275
2011-12-27 10:30:00,30.55,30.61,30.28,30.28,72753.99595811134,27.5715,27.6257,27.3279,27.3279,72753.996
2011-12-27 11:00:00,30.28,30.34,30.25,30.34,81021.4954988058,27.3279,27.382,27.3008,27.382,81021.4955
2011-12-27 11:30:00,30.35,30.46,30.31,30.43,46849.16406393533,27.391,27.4903,27.3549,27.4632,46849.1641
2011-12-27 12:00:00,30.43,30.52,30.43,30.5,44460.7753077347,27.4632,27.5445,27.4632,27.5264,44460.7753
2011-12-27 12:30:00,30.5,30.52,30.45,30.52,24618.77641006797,27.5264,27.5445,27.4813,27.5445,24618.7764
2011-12-27 13:00:00,30.51,30.54,30.46,30.49,51074.77494029028,27.5354,27.5625,27.4903,27.5174,51074.7749
2011-12-27 13:30:00,30.49,30.57,30.46,30.57,61363.21881315451,27.5174,27.5896,27.4903,27.5896,61363.2188
2011-12-27 14:00:00,30.57,30.58,30.49,30.52,58974.83005695389,27.5896,27.5986,27.5174,27.5445,58974.8301
2011-12-27 14:30:00,30.52,30.62,30.48,30.61,74040.05144221937,27.5445,27.6347,27.5084,27.6257,74040.0514
2011-12-27 15:00:00,30.62,30.65,30.54,30.55,56953.88572478412,27.6347,27.6618,27.5625,27.5715,56953.8857
2011-12-27 15:30:00,30.55,30.55,30.4,30.45,178394.26786698512,27.5715,27.5715,27.4362,27.4813,178394.2679
2011-12-28 09:30:00,30.36,30.44,30.05,30.06,127319.49292669485,27.4001,27.4723,27.1203,27.1293,127319.4929
2011-12-28 10:00:00,30.08,30.08,29.81,29.81,77898.21789454344,27.1474,27.1474,26.9037,26.9037,77898.2179
2011-12-28 10:30:00,29.8,29.95,29.69,29.85,121624.10435421644,26.8947,27.03,26.7954,26.9398,121624.1044
2011-12-28 11:00:00,29.84,29.84,29.68,29.68,83777.3286790373,26.9308,26.9308,26.7864,26.7864,83777.3287
2011-12-28 11:30:00,29.67,29.78,29.63,29.75,77530.77347051258,26.7773,26.8766,26.7412,26.8495,77530.7735
2011-12-28 12:00:00,29.76,29.85,29.65,29.82,63935.329781370565,26.8586,26.9398,26.7593,26.9127,63935.3298
2011-12-28 12:30:00,29.82,29.92,29.79,29.82,86349.43964725336,26.9127,27.003,26.8856,26.9127,86349.4396
2011-12-28 13:00:00,29.8,29.99,29.79,29.94,56953.88572478412,26.8947,27.0661,26.8856,27.021,56953.8857
2011-12-28 13:30:00,29.94,30.0,29.92,29.97,83042.43983097556,27.021,27.0752,27.003,27.0481,83042.4398
2011-12-28 14:00:00,29.97,29.98,29.73,29.82,91677.3837957009,27.0481,27.0571,26.8315,26.9127,91677.3838
2011-12-28 14:30:00,29.83,29.89,29.82,29.84,85798.27301120706,26.9217,26.9759,26.9127,26.9308,85798.273
2011-12-28 15:00:00,29.84,29.92,29.79,29.82,113724.0492375528,26.9308,27.003,26.8856,26.9127,113724.0492
2011-12-28 15:30:00,29.81,29.83,29.72,29.76,291567.15046849166,26.9037,26.9217,26.8225,26.8586,291567.1505
2011-12-29 09:30:00,29.93,30.09,29.86,29.95,58607.38563292302,27.012,27.1564,26.9488,27.03,58607.3856
2011-12-29 10:00:00,29.96,30.15,29.94,30.13,44828.21973176557,27.0391,27.2105,27.021,27.1925,44828.2197
2011-12-29 10:30:00,30.14,30.2,30.1,30.11,47951.497336027925,27.2015,27.2557,27.1654,27.1744,47951.4973
2011-12-29 11:00:00,30.13,30.16,29.93,29.94,56953.88572478412,27.1925,27.2196,27.012,27.021,56953.8857
2011-12-29 11:30:00,29.93,29.96,29.9,29.92,68160.94065772551,27.012,27.0391,26.9849,27.003,68160.9407
2011-12-29 12:00:00,29.93,29.95,29.88,29.88,50156.16388021311,27.012,27.03,26.9669,26.9669,50156.1639
2011-12-29 12:30:00,29.88,29.94,29.78,29.92,24802.49862208341,26.9669,27.021,26.8766,27.003,24802.4986
2011-12-29 13:00:00,29.93,29.95,29.84,29.89,35090.94249494764,27.012,27.03,26.9308,26.9759,35090.9425
2011-12-29 13:30:00,29.87,29.88,29.78,29.82,90758.77273562372,26.9578,26.9669,26.8766,26.9127,90758.7727
2011-12-29 14:00:00,29.82,29.84,29.78,29.81,61730.66323718537,26.9127,26.9308,26.8766,26.9037,61730.6632
2011-12-29 14:30:00,29.82,29.92,29.78,29.91,55116.6636046298,26.9127,27.003,26.8766,26.9939,55116.6636
2011-12-29 15:00:00,29.91,29.98,29.89,29.91,62281.82987323167,26.9939,27.0571,26.9759,26.9939,62281.8299
2011-12-29 15:30:00,29.92,30.05,29.92,30.02,207422.37736542348,27.003,27.1203,27.003,27.0932,207422.3774
2011-12-30 09:30:00,29.95,30.03,29.94,30.01,33069.99816277788,27.03,27.1022,27.021,27.0842,33069.9982
2011-12-30 10:00:00,30.01,30.02,29.91,29.96,75693.55135035826,27.0842,27.0932,26.9939,27.0391,75693.5514
2011-12-30 10:30:00,29.98,30.01,29.92,29.92,50339.88609222855,27.0571,27.0842,27.003,27.003,50339.8861
2011-12-30 11:00:00,29.91,30.0,29.89,29.99,33804.88701083961,26.9939,27.0752,26.9759,27.0661,33804.887
2011-12-30 11:30:00,29.99,30.02,29.95,29.97,69446.99614183354,27.0661,27.0932,27.03,27.0481,69446.9961
2011-12-30 12:00:00,29.95,30.03,29.95,30.02,67977.21844571008,27.03,27.1022,27.03,27.0932,67977.2184
2011-12-30 12:30:00,30.02,30.03,29.99,30.02,27190.887378284035,27.0932,27.1022,27.0661,27.0932,27190.8874
2011-12-30 13:00:00,30.01,30.02,29.96,29.96,24067.60977402168,27.0842,27.0932,27.0391,27.0391,24067.6098
2011-12-30 13:30:00,29.96,29.97,29.94,29.95,35274.66470696307,27.0391,27.0481,27.021,27.03,35274.6647
2011-12-30 14:00:00,29.95,30.0,29.84,29.9,86716.88407128422,27.03,27.0752,26.9308,26.9849,86716.8841
2011-12-30 14:30:00,29.9,29.93,29.87,29.88,74407.49586625023,26.9849,27.012,26.9578,26.9669,74407.4959
2011-12-30 15:00:00,29.89,30.0,29.89,29.95,117031.0490538306,26.9759,27.0752,26.9759,27.03,117031.0491
2011-12-30 15:30:00,29.95,29.96,29.81,29.83,294874.1502847694,27.03,27.0391,26.9037,26.9217,294874.1503
2012-01-03 09:30:00,30.48,30.69,30.02,30.02,284034.53977585887,27.5084,27.6979,27.0932,27.0932,284034.5398
2012-01-03 10:00:00,30.02,30.3,30.02,30.27,290097.3727723682,27.0932,27.3459,27.0932,27.3188,290097.3728
2012-01-03 10:30:00,30.27,30.38,30.27,30.35,133749.77034723497,27.3188,27.4181,27.3188,27.391,133749.7703
2012-01-03 11:00:00,30.37,30.39,30.18,30.21,259415.7633657909,27.4091,27.4271,27.2376,27.2647,259415.7634
2012-01-03 11:30:00,30.21,30.26,30.01,30.1,297997.42788903177,27.2647,27.3098,27.0842,27.1654,297997.4279
2012-01-03 12:00:00,30.1,30.12,30.0,30.03,153040.6026088554,27.1654,27.1835,27.0752,27.1022,153040.6026
2012-01-03 12:30:00,30.03,30.05,29.95,30.02,147528.93624839242,27.1022,27.1203,27.03,27.0932,147528.9362
2012-01-03 13:00:00,30.01,30.04,29.73,29.76,129707.88168289546,27.0842,27.1113,26.8315,26.8586,129707.8817
2012-01-03 13:30:00,29.75,29.75,29.59,29.59,338783.75895645784,26.8495,26.8495,26.7051,26.7051,338783.759
2012-01-03 14:00:00,29.59,29.67,29.57,29.59,203013.0442770531,26.7051,26.7773,26.6871,26.7051,203013.0443
2012-01-03 14:30:00,29.59,29.67,29.55,29.56,330883.7038397942,26.7051,26.7773,26.669,26.6781,330883.7038
2012-01-03 15:00:00,29.57,29.69,29.48,29.62,438912.36450486863,26.6871,26.7954,26.6059,26.7322,438912.3645
2012-01-03 15:30:00,29.63,29.81,29.59,29.68,670953.51828036,26.7412,26.9037,26.7051,26.7864,670953.5183
2012-01-04 09:30:00,29.6,29.96,29.39,29.93,187947.8228917876,26.7142,27.0391,26.5246,27.012,187947.8229
2012-01-04 10:00:00,29.92,29.92,29.65,29.65,426419.2540878192,27.003,27.003,26.7593,26.7593,426419.2541
2012-01-04 10:30:00,29.65,29.66,29.53,29.62,221017.8210545655,26.7593,26.7683,26.651,26.7322,221017.8211
2012-01-04 11:00:00,29.61,29.75,29.59,29.7,217159.6546022414,26.7232,26.8495,26.7051,26.8044,217159.6546
2012-01-04 11:30:00,29.71,29.83,29.68,29.79,271357.707146794,26.8134,26.9217,26.7864,26.8856,271357.7071
2012-01-04 12:00:00,29.81,29.92,29.79,29.85,184824.54528752525,26.9037,27.003,26.8856,26.9398,184824.5453
2012-01-04 12:30:00,29.85,29.88,29.8,29.84,232041.15377549143,26.9398,26.9669,26.8947,26.9308,232041.1538
2012-01-04 13:00:00,29.85,29.89,29.78,29.81,172698.8792945067,26.9398,26.9759,26.8766,26.9037,172698.8793
2012-01-04 13:30:00,29.81,30.02,29.8,30.01,292302.0393165534,26.9037,27.0932,26.8947,27.0842,292302.0393
2012-01-04 14:00:00,30.01,30.15,29.99,30.13,274297.26253904094,27.0842,27.2105,27.0661,27.1925,274297.2625
2012-01-04 14:30:00,30.14,30.34,30.13,30.32,322248.7598750689,27.2015,27.382,27.1925,27.364,322248.7599
2012-01-04 15:00:00,30.32,30.37,30.25,30.37,516810.58239941206,27.364,27.4091,27.3008,27.4091,516810.5824
2012-01-04 15:30:00,30.37,30.45,30.35,30.36,634209.0758772736,27.4091,27.4813,27.391,27.4001,634209.0759
2012-01-05 09:30:00,30.2,30.24,29.88,30.13,325923.2041153776,27.2557,27.2918,26.9669,27.1925,325923.2041
2012-01-05 10:00:00,30.13,30.25,29.91,30.18,568620.2461877641,27.1925,27.3008,26.9939,27.2376,568620.2462
2012-01-05 10:30:00,30.18,30.25,30.08,30.25,259783.20778982172,27.2376,27.3008,27.1474,27.3008,259783.2078
2012-01-05 11:00:00,30.24,30.57,30.22,30.53,236634.20907587727,27.2918,27.5896,27.2737,27.5535,236634.2091
2012-01-05 11:30:00,30.52,30.6,30.39,30.44,254822.7080654051,27.5445,27.6167,27.4271,27.4723,254822.7081
2012-01-05 12:00:00,30.46,30.67,30.45,30.65,275950.7624471799,27.4903,27.6798,27.4813,27.6618,275950.7624
2012-01-05 12:30:00,30.64,30.73,30.6,30.72,90758.77273562372,27.6528,27.734,27.6167,27.725,90758.7727
2012-01-05 13:00:00,30.73,30.73,30.58,30.71,92779.71706779348,27.734,27.734,27.5986,27.7159,92779.7171
2012-01-05 13:30:00,30.71,30.71,30.61,30.62,122175.27099026272,27.7159,27.7159,27.6257,27.6347,122175.271
2012-01-05 14:00:00,30.62,30.65,30.44,30.46,114458.93808561454,27.6347,27.6618,27.4723,27.4903,114458.9381
2012-01-05 14:30:00,30.48,30.52,30.41,30.46,155980.15800110233,27.5084,27.5445,27.4452,27.4903,155980.158
2012-01-05 15:00:00,30.47,30.56,30.43,30.54,165533.7130259048,27.4993,27.5806,27.4632,27.5625,165533.713
2012-01-05 15:30:00,30.53,30.6,30.48,30.54,388205.0339886092,27.5535,27.6167,27.5084,27.5625,388205.034
2012-01-06 09:30:00,30.69,30.79,30.3,30.37,271173.9849347786,27.6979,27.7881,27.3459,27.4091,271173.9849
2012-01-06 10:00:00,30.38,30.54,30.36,30.44,110968.21605732132,27.4181,27.5625,27.4001,27.4723,110968.2161
2012-01-06 10:30:00,30.44,30.53,30.4,30.48,87084.32849531509,27.4723,27.5535,27.4362,27.5084,87084.3285
2012-01-06 11:00:00,30.48,30.61,30.47,30.52,99761.16112437994,27.5084,27.6257,27.4993,27.5445,99761.1611
2012-01-06 11:30:00,30.52,30.58,30.36,30.38,206320.0440933309,27.5445,27.5986,27.4001,27.4181,206320.0441
2012-01-06 12:00:00,30.38,30.42,30.3,30.42,164798.82417784308,27.4181,27.4542,27.3459,27.4542,164798.8242
2012-01-06 12:30:00,30.42,30.5,30.41,30.42,116112.43799375344,27.4542,27.5264,27.4452,27.4542,116112.438
2012-01-06 13:00:00,30.38,30.42,30.34,30.36,61730.66323718537,27.4181,27.4542,27.382,27.4001,61730.6632
2012-01-06 13:30:00,30.37,30.46,30.36,30.43,67793.49623369465,27.4091,27.4903,27.4001,27.4632,67793.4962
2012-01-06 14:00:00,30.44,30.45,30.37,30.39,73488.88480617307,27.4723,27.4813,27.4091,27.4271,73488.8848
2012-01-06 14:30:00,30.39,30.43,30.37,30.38,86716.88407128422,27.4271,27.4632,27.4091,27.4181,86716.8841
2012-01-06 15:00:00,30.38,30.42,30.34,30.36,98658.82785228734,27.4181,27.4542,27.382,27.4001,98658.8279
2012-01-06 15:30:00,30.36,30.39,30.33,30.36,251699.4304611428,27.4001,27.4271,27.373,27.4001,251699.4305
2012-01-09 09:30:00,30.34,30.44,30.01,30.14,335844.2035642109,27.382,27.4723,27.0842,27.2015,335844.2036
2012-01-09 10:00:00,30.14,30.26,30.03,30.21,113907.77144956824,27.2015,27.3098,27.1022,27.2647,113907.7714
2012-01-09 10:30:00,30.22,30.23,29.99,30.03,173250.045930553,27.2737,27.2827,27.0661,27.1022,173250.0459
2012-01-09 11:00:00,30.04,30.12,29.96,29.96,282748.4842917509,27.1113,27.1835,27.0391,27.0391,282748.4843
2012-01-09 11:30:00,29.96,29.98,29.87,29.87,64486.49641741686,27.0391,27.0571,26.9578,26.9578,64486.4964
2012-01-09 12:00:00,29.88,29.96,29.86,29.95,50891.052728274844,26.9669,27.0391,26.9488,27.03,50891.0527
2012-01-09 12:30:00,29.95,29.96,29.88,29.89,46114.2752158736,27.03,27.0391,26.9669,26.9759,46114.2752
2012-01-09 13:00:00,29.91,29.95,29.89,29.94,29946.720558515524,26.9939,27.03,26.9759,27.021,29946.7206
2012-01-09 13:30:00,29.92,29.92,29.85,29.91,51993.38600036744,27.003,27.003,26.9398,26.9939,51993.386
2012-01-09 14:00:00,29.9,29.93,29.84,29.87,49421.27503215139,26.9849,27.012,26.9308,26.9578,49421.275
2012-01-09 14:30:00,29.87,29.9,29.83,29.85,70916.77383795701,26.9578,26.9849,26.9217,26.9398,70916.7738
2012-01-09 15:00:00,29.84,29.88,29.78,29.78,159654.602241411,26.9308,26.9669,26.8766,26.8766,159654.6022
2012-01-09 15:30:00,29.77,29.82,29.68,29.74,425500.6430277421,26.8676,26.9127,26.7864,26.8405,425500.643
2012-01-10 09:30:00,29.99,30.34,29.99,30.17,185375.7119235716,27.0661,27.382,27.0661,27.2286,185375.7119
2012-01-10 10:00:00,30.18,30.18,29.69,29.7,405107.477494029,27.2376,27.2376,26.7954,26.8044,405107.4775
2012-01-10 10:30:00,29.74,29.8,29.64,29.75,350541.98052544554,26.8405,26.8947,26.7503,26.8495,350541.9805
2012-01-10 11:00:00,29.75,29.76,29.48,29.74,273562.3736909792,26.8495,26.8586,26.6059,26.8405,273562.3737
2012-01-10 11:30:00,29.74,29.83,29.71,29.77,137975.38122358994,26.8405,26.9217,26.8134,26.8676,137975.3812
2012-01-10 12:00:00,29.79,29.84,29.68,29.7,123645.04868638616,26.8856,26.9308,26.7864,26.8044,123645.0487
2012-01-10 12:30:00,29.69,29.69,29.46,29.48,152121.99154877826,26.7954,26.7954,26.5878,26.6059,152121.9915
2012-01-10 13:00:00,29.48,29.48,29.4,29.41,172147.7126584604,26.6059,26.6059,26.5337,26.5427,172147.7127
2012-01-10 13:30:00,29.41,29.44,29.35,29.38,245820.3196766489,26.5427,26.5698,26.4885,26.5156,245820.3197
2012-01-10 14:00:00,29.38,29.46,29.35,29.35,286974.0951681058,26.5156,26.5878,26.4885,26.4885,286974.0952
2012-01-10 14:30:00,29.35,29.42,29.31,29.36,640455.6310857983,26.4885,26.5517,26.4524,26.4976,640455.6311
2012-01-10 15:00:00,29.36,29.36,29.17,29.27,358809.48006614,26.4976,26.4976,26.3261,26.4163,358809.4801
2012-01-10 15:30:00,29.26,29.27,29.11,29.2,713393.349255925,26.4073,26.4163,26.2719,26.3532,713393.3493
2012-01-11 09:30:00,29.03,29.03,28.23,28.24,627227.6318206871,26.1997,26.1997,25.4777,25.4868,627227.6318
2012-01-11 10:00:00,28.25,28.45,28.19,28.39,378284.0345397759,25.4958,25.6763,25.4416,25.6221,378284.0345
2012-01-11 10:30:00,28.39,28.42,27.78,27.78,581297.0788168289,25.6221,25.6492,25.0716,25.0716,581297.0788
2012-01-11 11:00:00,27.78,27.95,27.57,27.66,720925.9599485578,25.0716,25.225,24.8821,24.9633,720925.9599
2012-01-11 11:30:00,27.65,27.85,27.54,27.54,835752.3424582032,24.9543,25.1348,24.855,24.855,835752.3425
2012-01-11 12:00:00,27.54,27.69,27.49,27.61,616388.0213117766,24.855,24.9904,24.8099,24.9182,616388.0213
2012-01-11 12:30:00,27.61,27.68,27.57,27.62,366342.0907587728,24.9182,24.9814,24.8821,24.9272,366342.0908
2012-01-11 13:00:00,27.62,27.66,27.61,27.63,355869.9246738931,24.9272,24.9633,24.9182,24.9362,355869.9247
2012-01-11 13:30:00,27.62,27.67,27.6,27.62,408781.9217343377,24.9272,24.9723,24.9092,24.9272,408781.9217
2012-01-11 14:00:00,27.62,27.8,27.61,27.79,309020.76060995774,24.9272,25.0897,24.9182,25.0806,309020.7606
2012-01-11 14:30:00,27.8,27.85,27.78,27.82,435789.0869006063,25.0897,25.1348,25.0716,25.1077,435789.0869
2012-01-11 15:00:00,27.82,27.84,27.73,27.75,878192.1734337681,25.1077,25.1258,25.0265,25.0445,878192.1734
2012-01-11 15:30:00,27.75,27.8,27.69,27.7,1433216.9759323902,25.0445,25.0897,24.9904,24.9994,1433216.9759
2012-01-12 09:30:00,27.65,28.02,27.64,27.83,446996.1418335477,24.9543,25.2882,24.9453,25.1167,446996.1418
2012-01-12 10:00:00,27.84,28.02,27.69,27.76,485394.0841447731,25.1258,25.2882,24.9904,25.0536,485394.0841
2012-01-12 10:30:00,27.76,27.8,27.56,27.61,208708.4328495315,25.0536,25.0897,24.8731,24.9182,208708.4328
2012-01-12 11:00:00,27.62,27.73,27.55,27.57,246555.20852471064,24.9272,25.0265,24.864,24.8821,246555.2085
2012-01-12 11:30:00,27.57,27.61,27.36,27.4,217343.37681425683,24.8821,24.9182,24.6925,24.7287,217343.3768
2012-01-12 12:00:00,27.42,27.47,27.32,27.36,238838.8756200625,24.7467,24.7918,24.6564,24.6925,238838.8756
2012-01-12 12:30:00,27.36,27.38,27.3,27.36,191805.9893441117,24.6925,24.7106,24.6384,24.6925,191805.9893
2012-01-12 13:00:00,27.36,27.39,27.18,27.19,366709.5351828036,24.6925,24.7196,24.5301,24.5391,366709.5352
2012-01-12 13:30:00,27.19,27.23,27.07,27.1,256292.48576152857,24.5391,24.5752,24.4308,24.4579,256292.4858
2012-01-12 14:00:00,27.1,27.14,27.01,27.01,343193.0920448282,24.4579,24.494,24.3767,24.3767,343193.092
2012-01-12 14:30:00,27.01,27.11,27.0,27.03,627227.6318206871,24.3767,24.4669,24.3676,24.3947,627227.6318
2012-01-12 15:00:00,27.04,27.11,26.84,26.86,632555.5759691347,24.4037,24.4669,24.2232,24.2413,632555.576
2012-01-12 15:30:00,26.86,26.88,26.65,26.77,1864229.2853205951,24.2413,24.2593,24.0518,24.1601,1864229.2853
2012-01-13 09:30:00,26.28,26.62,26.2,26.62,690979.2393900423,23.7178,24.0247,23.6456,24.0247,690979.2394
2012-01-13 10:00:00,26.63,26.7,26.3,26.33,455631.085798273,24.0337,24.0969,23.7359,23.763,455631.0858
2012-01-13 10:30:00,26.34,26.4,26.29,26.39,251331.98603711187,23.772,23.8261,23.7269,23.8171,251331.986
2012-01-13 11:00:00,26.39,26.49,26.34,26.4,532610.6926327393,23.8171,23.9074,23.772,23.8261,532610.6926
2012-01-13 11:30:00,26.4,26.53,26.39,26.49,306264.92742972623,23.8261,23.9435,23.8171,23.9074,306264.9274
2012-01-13 12:00:00,26.49,26.53,26.4,26.47,223957.3764468124,23.9074,23.9435,23.8261,23.8893,223957.3764
2012-01-13 12:30:00,26.47,26.47,26.36,26.45,243615.6531324637,23.8893,23.8893,23.79,23.8713,243615.6531
2012-01-13 13:00:00,26.45,26.5,26.39,26.48,210729.37718170127,23.8713,23.9164,23.8171,23.8983,210729.3772
2012-01-13 13:30:00,26.47,26.63,26.47,26.53,201359.54436891412,23.8893,24.0337,23.8893,23.9435,201359.5444
2012-01-13 14:00:00,26.53,26.65,26.52,26.64,269520.4850266397,23.9435,24.0518,23.9344,24.0427,269520.485
2012-01-13 14:30:00,26.64,26.67,26.5,26.53,255557.59691346684,24.0427,24.0698,23.9164,23.9435,255557.5969
2012-01-13 15:00:00,26.53,26.69,26.53,26.61,293588.0948006614,23.9435,24.0879,23.9435,24.0157,293588.0948
2012-01-13 15:30:00,26.61,26.62,26.52,26.57,605732.1330148815,24.0157,24.0247,23.9344,23.9796,605732.133
2012-01-17 09:30:00,26.72,26.88,26.61,26.65,261069.2632739298,24.1149,24.2593,24.0157,24.0518,261069.2633
2012-01-17 10:00:00,26.64,26.66,26.44,26.54,156531.32463714862,24.0427,24.0608,23.8622,23.9525,156531.3246
2012-01-17 10:30:00,26.54,26.57,26.36,26.39,240492.3755282013,23.9525,23.9796,23.79,23.8171,240492.3755
2012-01-17 11:00:00,26.39,26.5,26.37,26.48,197501.3779165901,23.8171,23.9164,23.7991,23.8983,197501.3779
2012-01-17 11:30:00,26.49,26.61,26.42,26.6,315451.0380304979,23.9074,24.0157,23.8442,24.0066,315451.038
2012-01-17 12:00:00,26.6,26.63,26.57,26.58,133566.04813521955,24.0066,24.0337,23.9796,23.9886,133566.0481
2012-01-17 12:30:00,26.58,26.62,26.51,26.53,124563.65974646334,23.9886,24.0247,23.9254,23.9435,124563.6597
2012-01-17 13:00:00,26.53,26.6,26.53,26.58,89840.16167554657,23.9435,24.0066,23.9435,23.9886,89840.1617
2012-01-17 13:30:00,26.59,26.64,26.56,26.59,231673.7093514606,23.9976,24.0427,23.9705,23.9976,231673.7094
2012-01-17 14:00:00,26.6,26.69,26.59,26.64,144221.93643211463,24.0066,24.0879,23.9976,24.0427,144221.9364
2012-01-17 14:30:00,26.64,26.65,26.45,26.48,157082.49127319493,24.0427,24.0518,23.8713,23.8983,157082.4913
2012-01-17 15:00:00,26.47,26.5,26.42,26.47,220650.37663053465,23.8893,23.9164,23.8442,23.8893,220650.3766
2012-01-17 15:30:00,26.47,26.56,26.44,26.47,551534.0804703288,23.8893,23.9705,23.8622,23.8893,551534.0805
2012-01-18 09:30:00,26.46,26.63,26.34,26.55,138159.10343560536,23.8803,24.0337,23.772,23.9615,138159.1034
2012-01-18 10:00:00,26.56,26.61,26.36,26.38,153224.32482087082,23.9705,24.0157,23.79,23.8081,153224.3248
2012-01-18 10:30:00,26.37,26.39,26.27,26.31,150835.9360646702,23.7991,23.8171,23.7088,23.7449,150835.9361
2012-01-18 11:00:00,26.32,26.4,26.26,26.32,433951.8647804519,23.7539,23.8261,23.6998,23.7539,433951.8648
2012-01-18 11:30:00,26.32,26.42,26.28,26.41,267132.0962704391,23.7539,23.8442,23.7178,23.8352,267132.0963
2012-01-18 12:00:00,26.4,26.42,26.34,26.42,256292.48576152857,23.8261,23.8442,23.772,23.8442,256292.4858
2012-01-18 12:30:00,26.41,26.43,26.38,26.4,212934.04372588644,23.8352,23.8532,23.8081,23.8261,212934.0437
2012-01-18 13:00:00,26.4,26.45,26.39,26.45,348704.7584052912,23.8261,23.8713,23.8171,23.8713,348704.7584
2012-01-18 13:30:00,26.45,26.51,26.38,26.43,200808.3777328679,23.8713,23.9254,23.8081,23.8532,200808.3777
2012-01-18 14:00:00,26.43,26.47,26.42,26.46,229836.48723130627,23.8532,23.8893,23.8442,23.8803,229836.4872
2012-01-18 14:30:00,26.46,26.47,26.34,26.38,333272.0925959948,23.8803,23.8893,23.772,23.8081,333272.0926
2012-01-18 15:00:00,26.39,26.55,26.36,26.51,555392.2469226529,23.8171,23.9615,23.79,23.9254,555392.2469
2012-01-18 15:30:00,26.51,26.52,26.45,26.51,545287.5252618041,23.9254,23.9344,23.8713,23.9254,545287.5253
2012-01-19 09:30:00,26.56,26.56,26.25,26.29,332169.75932390225,23.9705,23.9705,23.6908,23.7269,332169.7593
2012-01-19 10:00:00,26.29,26.29,26.06,26.13,244717.98640455632,23.7269,23.7269,23.5193,23.5825,244717.9864
2012-01-19 10:30:00,26.13,26.16,25.94,25.99,363953.7020025721,23.5825,23.6095,23.411,23.4561,363953.702
2012-01-19 11:00:00,25.99,26.18,25.88,26.18,312144.0382142201,23.4561,23.6276,23.3568,23.6276,312144.0382
2012-01-19 11:30:00,26.16,26.2,25.95,26.1,476942.8623920632,23.6095,23.6456,23.42,23.5554,476942.8624
2012-01-19 12:00:00,26.09,26.13,26.0,26.04,284218.26198787434,23.5464,23.5825,23.4651,23.5012,284218.262
2012-01-19 12:30:00,26.04,26.11,26.0,26.01,218261.987874334,23.5012,23.5644,23.4651,23.4742,218261.9879
2012-01-19 13:00:00,26.0,26.12,25.97,26.12,288443.87286422926,23.4651,23.5734,23.4381,23.5734,288443.8729
2012-01-19 13:30:00,26.11,26.12,26.02,26.04,332904.648171964,23.5644,23.5734,23.4832,23.5012,332904.6482
2012-01-19 14:00:00,26.04,26.13,26.03,26.1,336946.5368363035,23.5012,23.5825,23.4922,23.5554,336946.5368
2012-01-19 14:30:00,26.09,26.12,25.91,25.91,333272.0925959948,23.5464,23.5734,23.3839,23.3839,333272.0926
2012-01-19 15:00:00,25.91,26.1,25.9,26.04,455998.5302223039,23.3839,23.5554,23.3749,23.5012,455998.5302
2012-01-19 15:30:00,26.04,26.04,25.84,25.94,861473.4521403637,23.5012,23.5012,23.3207,23.411,861473.4521
2012-01-20 09:30:00,25.89,26.07,25.73,25.75,787617.1229101598,23.3659,23.5283,23.2215,23.2395,787617.1229
2012-01-20 10:00:00,25.73,25.76,25.6,25.71,448833.363953702,23.2215,23.2485,23.1041,23.2034,448833.364
2012-01-20 10:30:00,25.7,25.73,25.47,25.54,393900.4225610877,23.1944,23.2215,22.9868,23.05,393900.4226
2012-01-20 11:00:00,25.54,25.55,25.38,25.39,351276.8693735073,23.05,23.059,22.9056,22.9146,351276.8694
2012-01-20 11:30:00,25.39,25.46,25.32,25.45,238287.7089840161,22.9146,22.9778,22.8514,22.9688,238287.709
2012-01-20 12:00:00,25.45,25.45,25.4,25.42,319676.6489068528,22.9688,22.9688,22.9236,22.9417,319676.6489
2012-01-20 12:30:00,25.42,25.45,25.38,25.41,220282.93220650376,22.9417,22.9688,22.9056,22.9327,220282.9322
2012-01-20 13:00:00,25.42,25.59,25.4,25.56,318941.7600587911,22.9417,23.0951,22.9236,23.068,318941.7601
2012-01-20 13:30:00,25.55,25.55,25.4,25.42,279257.76226345764,23.059,23.059,22.9236,22.9417,279257.7623
2012-01-20 14:00:00,25.42,25.43,25.12,25.24,689325.7394819034,22.9417,22.9507,22.6709,22.7792,689325.7395
2012-01-20 14:30:00,25.24,25.35,25.18,25.32,429175.0872680507,22.7792,22.8785,22.7251,22.8514,429175.0873
2012-01-20 15:00:00,25.33,25.33,25.15,25.15,382693.3676281463,22.8605,22.8605,22.698,22.698,382693.3676
2012-01-20 15:30:00,25.15,25.24,25.06,25.2,906117.949660114,22.698,22.7792,22.6168,22.7431,906117.9497
2012-01-23 09:30:00,25.91,27.12,25.85,26.89,1848980.3417233145,23.3839,24.4759,23.3298,24.2684,1848980.3417
2012-01-23 10:00:00,26.89,27.26,26.45,26.45,913650.5603527466,24.2684,24.6023,23.8713,23.8713,913650.5604
2012-01-23 10:30:00,26.45,26.93,26.43,26.77,823810.3986772001,23.8713,24.3045,23.8532,24.1601,823810.3987
2012-01-23 11:00:00,26.78,27.06,26.64,27.01,688407.1284218262,24.1691,24.4218,24.0427,24.3767,688407.1284
2012-01-23 11:30:00,27.0,27.16,26.89,26.91,415947.08800293953,24.3676,24.512,24.2684,24.2864,415947.088
2012-01-23 12:00:00,26.91,26.94,26.71,26.83,385632.9230203932,24.2864,24.3135,24.1059,24.2142,385632.923
2012-01-23 12:30:00,26.82,26.86,26.69,26.73,277236.81793128786,24.2052,24.2413,24.0879,24.124,277236.8179
2012-01-23 13:00:00,26.73,26.85,26.73,26.79,298181.1501010472,24.124,24.2323,24.124,24.1781,298181.1501
2012-01-23 13:30:00,26.8,26.9,26.75,26.9,480801.02884438727,24.1871,24.2774,24.142,24.2774,480801.0288
2012-01-23 14:00:00,26.9,26.93,26.81,26.83,430828.5871761896,24.2774,24.3045,24.1962,24.2142,430828.5872
2012-01-23 14:30:00,26.84,27.12,26.83,27.12,609039.1328311593,24.2232,24.4759,24.2142,24.4759,609039.1328
2012-01-23 15:00:00,27.12,27.28,27.09,27.16,1013779.1659011574,24.4759,24.6203,24.4489,24.512,1013779.1659
2012-01-23 15:30:00,27.16,27.44,27.14,27.29,947271.7251515707,24.512,24.7648,24.494,24.6294,947271.7252
2012-01-24 09:30:00,26.82,26.96,26.52,26.69,662502.2965276502,24.2052,24.3315,23.9344,24.0879,662502.2965
2012-01-24 10:00:00,26.69,27.01,26.66,27.0,394635.3114091494,24.0879,24.3767,24.0608,24.3676,394635.3114
2012-01-24 10:30:00,26.99,27.09,26.88,26.91,294139.2614367077,24.3586,24.4489,24.2593,24.2864,294139.2614
2012-01-24 11:00:00,26.91,27.14,26.89,26.98,340804.7032886276,24.2864,24.494,24.2684,24.3496,340804.7033
2012-01-24 11:30:00,26.98,27.08,26.9,27.02,297629.9834650009,24.3496,24.4398,24.2774,24.3857,297629.9835
2012-01-24 12:00:00,27.02,27.21,27.02,27.12,507808.1940106559,24.3857,24.5572,24.3857,24.4759,507808.194
2012-01-24 12:30:00,27.12,27.18,26.97,27.06,656990.6301671872,24.4759,24.5301,24.3406,24.4218,656990.6302
2012-01-24 13:00:00,27.05,27.1,26.82,27.0,261804.1521219916,24.4128,24.4579,24.2052,24.3676,261804.1521
2012-01-24 13:30:00,27.0,27.13,26.96,27.07,292853.20595259964,24.3676,24.485,24.3315,24.4308,292853.206
2012-01-24 14:00:00,27.06,27.07,27.02,27.06,276685.6512952416,24.4218,24.4308,24.3857,24.4218,276685.6513
2012-01-24 14:30:00,27.06,27.11,27.0,27.1,260150.65221385265,24.4218,24.4669,24.3676,24.4579,260150.6522
2012-01-24 15:00:00,27.07,27.08,27.02,27.06,477677.7512401249,24.4308,24.4398,24.3857,24.4218,477677.7512
2012-01-24 15:30:00,27.06,27.12,26.99,27.04,1340620.981076612,24.4218,24.4759,24.3586,24.4037,1340620.9811
2012-01-25 09:30:00,27.06,27.06,26.61,26.75,244717.98640455632,24.4218,24.4218,24.0157,24.142,244717.9864
2012-01-25 10:00:00,26.73,26.75,26.41,26.41,418886.64339518646,24.124,24.142,23.8352,23.8352,418886.6434
2012-01-25 10:30:00,26.41,26.7,26.39,26.67,361197.8688223406,23.8352,24.0969,23.8171,24.0698,361197.8688
2012-01-25 11:00:00,26.68,26.95,26.68,26.92,301120.7054932941,24.0788,24.3225,24.0788,24.2954,301120.7055
2012-01-25 11:30:00,26.92,26.99,26.78,26.89,363769.9797905567,24.2954,24.3586,24.1691,24.2684,363769.9798
2012-01-25 12:00:00,26.9,26.93,26.69,26.79,158919.71339334926,24.2774,24.3045,24.0879,24.1781,158919.7134
2012-01-25 12:30:00,26.79,27.07,26.69,27.06,261620.4299099761,24.1781,24.4308,24.0879,24.4218,261620.4299
2012-01-25 13:00:00,27.05,27.3,27.05,27.27,222487.5987506889,24.4128,24.6384,24.4128,24.6113,222487.5988
2012-01-25 13:30:00,27.28,27.45,27.19,27.41,403453.9775858901,24.6203,24.7738,24.5391,24.7377,403453.9776
2012-01-25 14:00:00,27.39,27.39,27.01,27.13,273929.8181150101,24.7196,24.7196,24.3767,24.485,273929.8181
2012-01-25 14:30:00,27.13,27.45,27.13,27.43,383060.8120521771,24.485,24.7738,24.485,24.7557,383060.8121
2012-01-25 15:00:00,27.44,27.75,27.43,27.72,536285.1368730479,24.7648,25.0445,24.7557,25.0175,536285.1369
2012-01-25 15:30:00,27.72,27.82,27.69,27.74,1009186.1106007716,25.0175,25.1077,24.9904,25.0355,1009186.1106
2012-01-26 09:30:00,28.25,28.27,26.88,27.35,404188.8664339518,25.4958,25.5138,24.2593,24.6835,404188.8664
2012-01-26 10:00:00,27.33,27.4,26.81,26.86,718905.015616388,24.6655,24.7287,24.1962,24.2413,718905.0156
2012-01-26 10:30:00,26.87,27.02,26.63,26.94,562924.8576152857,24.2503,24.3857,24.0337,24.3135,562924.8576
2012-01-26 11:00:00,26.94,27.33,26.91,27.27,631453.2426970421,24.3135,24.6655,24.2864,24.6113,631453.2427
2012-01-26 11:30:00,27.25,27.29,27.02,27.03,240308.653316186,24.5933,24.6294,24.3857,24.3947,240308.6533
2012-01-26 12:00:00,27.01,27.06,26.89,26.94,155796.43578908689,24.3767,24.4218,24.2684,24.3135,155796.4358
2012-01-26 12:30:00,26.95,27.0,26.82,26.84,442403.0865331618,24.3225,24.3676,24.2052,24.2232,442403.0865
2012-01-26 13:00:00,26.85,26.86,26.61,26.65,147528.93624839242,24.2323,24.2413,24.0157,24.0518,147528.9362
2012-01-26 13:30:00,26.66,26.67,26.49,26.58,162777.8798456733,24.0608,24.0698,23.9074,23.9886,162777.8798
2012-01-26 14:00:00,26.57,26.57,26.26,26.34,287892.706228183,23.9796,23.9796,23.6998,23.772,287892.7062
2012-01-26 14:30:00,26.34,26.45,26.16,26.29,223038.7653867353,23.772,23.8713,23.6095,23.7269,223038.7654
2012-01-26 15:00:00,26.29,26.32,26.02,26.03,286790.3729560904,23.7269,23.7539,23.4832,23.4922,286790.373
2012-01-26 15:30:00,26.05,26.32,26.02,26.3,868454.8961969502,23.5103,23.7539,23.4832,23.7359,868454.8962
2012-01-27 09:30:00,26.21,26.61,26.19,26.34,255925.0413374977,23.6547,24.0157,23.6366,23.772,255925.0413
2012-01-27 10:00:00,26.34,26.4,26.14,26.3,235715.5980158001,23.772,23.8261,23.5915,23.7359,235715.598
2012-01-27 10:30:00,26.3,26.33,25.97,26.04,142752.15873599116,23.7359,23.763,23.4381,23.5012,142752.1587
2012-01-27 11:00:00,26.05,26.19,26.0,26.13,225427.15414293588,23.5103,23.6366,23.4651,23.5825,225427.1541
2012-01-27 11:30:00,26.12,26.27,26.01,26.21,201726.98879294505,23.5734,23.7088,23.4742,23.6547,201726.9888
2012-01-27 12:00:00,26.23,26.27,26.13,26.26,83593.60646702186,23.6727,23.7088,23.5825,23.6998,83593.6065
2012-01-27 12:30:00,26.25,26.42,26.25,26.36,260701.81884989893,23.6908,23.8442,23.6908,23.79,260701.8188
2012-01-27 13:00:00,26.36,26.46,26.35,26.39,129340.4372588646,23.79,23.8803,23.781,23.8171,129340.4373
2012-01-27 13:30:00,26.38,26.52,26.36,26.49,112254.27154142936,23.8081,23.9344,23.79,23.9074,112254.2715
2012-01-27 14:00:00,26.49,26.53,26.44,26.47,176740.7679588462,23.9074,23.9435,23.8622,23.8893,176740.768
2012-01-27 14:30:00,26.47,26.51,26.43,26.46,195480.4335844204,23.8893,23.9254,23.8532,23.8803,195480.4336
2012-01-27 15:00:00,26.46,26.65,26.45,26.61,340988.42550064303,23.8803,24.0518,23.8713,24.0157,340988.4255
2012-01-27 15:30:00,26.61,26.64,26.52,26.53,846224.5085430829,24.0157,24.0427,23.9344,23.9435,846224.5085
2012-01-30 09:30:00,25.94,26.33,25.94,26.3,267683.2629064854,23.411,23.763,23.411,23.7359,267683.2629
2012-01-30 10:00:00,26.31,26.34,26.15,26.26,317655.70457468304,23.7449,23.772,23.6005,23.6998,317655.7046
2012-01-30 10:30:00,26.27,26.5,26.27,26.49,248576.1528568804,23.7088,23.9164,23.7088,23.9074,248576.1529
2012-01-30 11:00:00,26.5,26.58,26.46,26.52,368730.47951497335,23.9164,23.9886,23.8803,23.9344,368730.4795
2012-01-30 11:30:00,26.51,26.7,26.48,26.62,435789.0869006063,23.9254,24.0969,23.8983,24.0247,435789.0869
2012-01-30 12:00:00,26.62,26.63,26.57,26.59,149549.8805805622,24.0247,24.0337,23.9796,23.9976,149549.8806
2012-01-30 12:30:00,26.6,26.67,26.58,26.66,237001.65349990813,24.0066,24.0698,23.9886,24.0608,237001.6535
2012-01-30 13:00:00,26.67,26.78,26.65,26.78,145507.99191622267,24.0698,24.1691,24.0518,24.1691,145507.9919
2012-01-30 13:30:00,26.77,26.89,26.73,26.88,239022.59783207788,24.1601,24.2684,24.124,24.2593,239022.5978
2012-01-30 14:00:00,26.89,27.04,26.86,27.03,277787.9845673342,24.2684,24.4037,24.2413,24.3947,277787.9846
2012-01-30 14:30:00,27.03,27.03,26.96,27.02,184457.1008634944,24.3947,24.3947,24.3315,24.3857,184457.1009
2012-01-30 15:00:00,27.02,27.05,26.95,27.02,345948.9252250597,24.3857,24.4128,24.3225,24.3857,345948.9252
2012-01-30 15:30:00,27.02,27.04,26.87,27.01,823994.1208892155,24.3857,24.4037,24.2503,24.3767,823994.1209
2012-01-31 09:30:00,27.32,27.91,27.32,27.8,887929.4506705861,24.6564,25.1889,24.6564,25.0897,887929.4507
2012-01-31 10:00:00,27.73,27.81,27.47,27.49,431930.9204482822,25.0265,25.0987,24.7918,24.8099,431930.9204
2012-01-31 10:30:00,27.49,27.52,27.3,27.35,361197.8688223406,24.8099,24.837,24.6384,24.6835,361197.8688
2012-01-31 11:00:00,27.35,27.48,27.29,27.39,427337.86514789634,24.6835,24.8009,24.6294,24.7196,427337.8651
2012-01-31 11:30:00,27.39,27.43,27.35,27.38,157633.6579092412,24.7196,24.7557,24.6835,24.7106,157633.6579
2012-01-31 12:00:00,27.38,27.54,27.32,27.53,195847.87800845123,24.7106,24.855,24.6564,24.846,195847.878
2012-01-31 12:30:00,27.52,27.73,27.52,27.59,270071.651662686,24.837,25.0265,24.837,24.9001,270071.6517
2012-01-31 13:00:00,27.59,27.62,27.57,27.61,118684.5489619695,24.9001,24.9272,24.8821,24.9182,118684.549
2012-01-31 13:30:00,27.6,27.6,27.42,27.45,197501.3779165901,24.9092,24.9092,24.7467,24.7738,197501.3779
2012-01-31 14:00:00,27.44,27.53,27.39,27.47,385816.6452324086,24.7648,24.846,24.7196,24.7918,385816.6452
2012-01-31 14:30:00,27.46,27.54,27.42,27.53,285136.8730479515,24.7828,24.855,24.7467,24.846,285136.873
2012-01-31 15:00:00,27.52,27.58,27.46,27.51,265294.87415028474,24.837,24.8911,24.7828,24.8279,265294.8742
2012-01-31 15:30:00,27.51,27.53,27.4,27.49,659379.0189233879,24.8279,24.846,24.7287,24.8099,659379.0189
2012-02-01 09:30:00,27.74,27.77,27.26,27.37,416865.6990630167,25.0355,25.0626,24.6023,24.7016,416865.6991
2012-02-01 10:00:00,27.38,27.52,27.31,27.31,261804.1521219916,24.7106,24.837,24.6474,24.6474,261804.1521
2012-02-01 10:30:00,27.31,27.31,27.0,27.03,359360.64670218626,24.6474,24.6474,24.3676,24.3947,359360.6467
2012-02-01 11:00:00,27.05,27.1,26.9,26.96,259599.4855778064,24.4128,24.4579,24.2774,24.3315,259599.4856
2012-02-01 11:30:00,26.96,27.13,26.96,27.12,202094.4332169759,24.3315,24.485,24.3315,24.4759,202094.4332
2012-02-01 12:00:00,27.13,27.29,27.12,27.29,180231.48998713944,24.485,24.6294,24.4759,24.6294,180231.49
2012-02-01 12:30:00,27.28,27.43,27.27,27.41,239390.04225610875,24.6203,24.7557,24.6113,24.7377,239390.0423
2012-02-01 13:00:00,27.42,27.53,27.37,27.38,320044.0933308837,24.7467,24.846,24.7016,24.7106,320044.0933
2012-02-01 13:30:00,27.39,27.42,27.28,27.29,139261.43670769795,24.7196,24.7467,24.6203,24.6294,139261.4367
2012-02-01 14:00:00,27.28,27.33,27.24,27.32,351276.8693735073,24.6203,24.6655,24.5842,24.6564,351276.8694
2012-02-01 14:30:00,27.33,27.35,27.24,27.3,282013.59544368915,24.6655,24.6835,24.5842,24.6384,282013.5954
2012-02-01 15:00:00,27.3,27.39,27.23,27.29,328679.037295609,24.6384,24.7196,24.5752,24.6294,328679.0373
2012-02-01 15:30:00,27.27,27.3,27.19,27.2,372956.0903913283,24.6113,24.6384,24.5391,24.5481,372956.0904
2012-02-02 09:30:00,27.18,27.33,27.01,27.07,195480.4335844204,24.5301,24.6655,24.3767,24.4308,195480.4336
2012-02-02 10:00:00,27.08,27.31,27.05,27.23,225427.15414293588,24.4398,24.6474,24.4128,24.5752,225427.1541
2012-02-02 10:30:00,27.23,27.42,27.23,27.28,248759.8750688958,24.5752,24.7467,24.5752,24.6203,248759.8751
2012-02-02 11:00:00,27.27,27.38,27.22,27.24,205401.4330332537,24.6113,24.7106,24.5662,24.5842,205401.433
2012-02-02 11:30:00,27.24,27.27,27.01,27.08,169391.87947822892,24.5842,24.6113,24.3767,24.4398,169391.8795
2012-02-02 12:00:00,27.08,27.13,27.0,27.02,176924.49017086165,24.4398,24.485,24.3676,24.3857,176924.4902
2012-02-02 12:30:00,27.01,27.01,26.84,26.94,156531.32463714862,24.3767,24.3767,24.2232,24.3135,156531.3246
2012-02-02 13:00:00,26.94,27.0,26.93,26.95,137056.77016351276,24.3135,24.3676,24.3045,24.3225,137056.7702
2012-02-02 13:30:00,26.95,27.1,26.92,27.02,227999.265111152,24.3225,24.4579,24.2954,24.3857,227999.2651
2012-02-02 14:00:00,27.02,27.19,27.02,27.12,166636.0462979974,24.3857,24.5391,24.3857,24.4759,166636.0463
2012-02-02 14:30:00,27.12,27.22,27.12,27.17,154326.65809296342,24.4759,24.5662,24.4759,24.5211,154326.6581
2012-02-02 15:00:00,27.18,27.31,27.18,27.24,279074.0400514422,24.5301,24.6474,24.5301,24.5842,279074.0401
2012-02-02 15:30:00,27.24,27.29,27.23,27.26,384714.311960316,24.5842,24.6294,24.5752,24.6023,384714.312
2012-02-03 09:30:00,27.57,27.6,27.08,27.11,416498.25463898585,24.8821,24.9092,24.4398,24.4669,416498.2546
2012-02-03 10:00:00,27.11,27.28,27.11,27.28,333823.25923204113,24.4669,24.6203,24.4669,24.6203,333823.2592
2012-02-03 10:30:00,27.27,27.28,27.19,27.24,144038.2142200992,24.6113,24.6203,24.5391,24.5842,144038.2142
2012-02-03 11:00:00,27.25,27.31,27.18,27.28,408781.9217343377,24.5933,24.6474,24.5301,24.6203,408781.9217
2012-02-03 11:30:00,27.27,27.29,27.1,27.11,236266.7646518464,24.6113,24.6294,24.4579,24.4669,236266.7647
2012-02-03 12:00:00,27.12,27.25,27.09,27.2,190887.3782840345,24.4759,24.5933,24.4489,24.5481,190887.3783
2012-02-03 12:30:00,27.2,27.22,27.16,27.16,112805.43817747563,24.5481,24.5662,24.512,24.512,112805.4382
2012-02-03 13:00:00,27.16,27.17,27.08,27.1,96454.16130810216,24.512,24.5211,24.4398,24.4579,96454.1613
2012-02-03 13:30:00,27.1,27.16,27.07,27.08,117582.2156898769,24.4579,24.512,24.4308,24.4398,117582.2157
2012-02-03 14:00:00,27.08,27.17,27.08,27.16,272643.76263090206,24.4398,24.5211,24.4398,24.512,272643.7626
2012-02-03 14:30:00,27.17,27.23,27.15,27.18,196215.3224324821,24.5211,24.5752,24.503,24.5301,196215.3224
2012-02-03 15:00:00,27.18,27.2,27.14,27.19,207606.0995774389,24.5301,24.5481,24.494,24.5391,207606.0996
2012-02-03 15:30:00,27.19,27.2,27.14,27.19,509461.69391879474,24.5391,24.5481,24.494,24.5391,509461.6939
2012-02-06 09:30:00,26.99,27.34,26.99,27.22,352011.758221569,24.3586,24.6745,24.3586,24.5662,352011.7582
2012-02-06 10:00:00,27.25,27.33,27.23,27.27,106742.60518096638,24.5933,24.6655,24.5752,24.6113,106742.6052
2012-02-06 10:30:00,27.26,27.35,27.18,27.34,204850.26639720745,24.6023,24.6835,24.5301,24.6745,204850.2664
2012-02-06 11:00:00,27.36,27.44,27.31,27.35,288811.3172882601,24.6925,24.7648,24.6474,24.6835,288811.3173
2012-02-06 11:30:00,27.36,27.37,27.3,27.36,160389.49108947272,24.6925,24.7016,24.6384,24.6925,160389.4911
2012-02-06 12:00:00,27.37,27.44,27.32,27.38,272643.76263090206,24.7016,24.7648,24.6564,24.7106,272643.7626
2012-02-06 12:30:00,27.38,27.41,27.35,27.35,229836.48723130627,24.7106,24.7377,24.6835,24.6835,229836.4872
2012-02-06 13:00:00,27.35,27.41,27.35,27.38,257211.0968216057,24.6835,24.7377,24.6835,24.7106,257211.0968
2012-02-06 13:30:00,27.38,27.39,27.26,27.27,169024.43505419805,24.7106,24.7196,24.6023,24.6113,169024.4351
2012-02-06 14:00:00,27.29,27.36,27.27,27.36,214403.8214220099,24.6294,24.6925,24.6113,24.6925,214403.8214
2012-02-06 14:30:00,27.35,27.5,27.31,27.49,445158.9197133933,24.6835,24.8189,24.6474,24.8099,445158.9197
2012-02-06 15:00:00,27.48,27.53,27.43,27.48,465000.9186110601,24.8009,24.846,24.7557,24.8009,465000.9186
2012-02-06 15:30:00,27.48,27.68,27.47,27.64,836854.6757302957,24.8009,24.9814,24.7918,24.9453,836854.6757
2012-02-07 09:30:00,27.64,27.81,27.5,27.54,303141.6498254639,24.9453,25.0987,24.8189,24.855,303141.6498
2012-02-07 10:00:00,27.53,27.55,27.3,27.42,256292.48576152857,24.846,24.864,24.6384,24.7467,256292.4858
2012-02-07 10:30:00,27.42,27.5,27.4,27.47,334190.70365607203,24.7467,24.8189,24.7287,24.7918,334190.7037
2012-02-07 11:00:00,27.48,27.52,27.44,27.49,156715.04684916406,24.8009,24.837,24.7648,24.8099,156715.0468
2012-02-07 11:30:00,27.49,27.54,27.42,27.42,194010.6558882969,24.8099,24.855,24.7467,24.7467,194010.6559
2012-02-07 12:00:00,27.43,27.5,27.42,27.45,95535.550248025,24.7557,24.8189,24.7467,24.7738,95535.5502
2012-02-07 12:30:00,27.46,27.47,27.43,27.45,76060.99577438913,24.7828,24.7918,24.7557,24.7738,76060.9958
2012-02-07 13:00:00,27.45,27.5,27.38,27.44,111151.93826933677,24.7738,24.8189,24.7106,24.7648,111151.9383
2012-02-07 13:30:00,27.44,27.5,27.43,27.48,107844.93845305896,24.7648,24.8189,24.7557,24.8009,107844.9385
2012-02-07 14:00:00,27.49,27.51,27.44,27.45,79367.9955906669,24.8099,24.8279,24.7648,24.7738,79367.9956
2012-02-07 14:30:00,27.44,27.49,27.41,27.43,151570.82491273194,24.7648,24.8099,24.7377,24.7557,151570.8249
2012-02-07 15:00:00,27.44,27.67,27.44,27.66,469593.9739114459,24.7648,24.9723,24.7648,24.9633,469593.9739
2012-02-07 15:30:00,27.66,27.68,27.6,27.61,496049.97244166816,24.9633,24.9814,24.9092,24.9182,496049.9724
2012-02-08 09:30:00,27.67,27.72,27.52,27.56,782105.4565496969,24.9723,25.0175,24.837,24.8731,782105.4565
2012-02-08 10:00:00,27.56,27.6,27.38,27.43,230755.09829138345,24.8731,24.9092,24.7106,24.7557,230755.0983
2012-02-08 10:30:00,27.43,27.44,27.36,27.39,459856.696674628,24.7557,24.7648,24.6925,24.7196,459856.6967
2012-02-08 11:00:00,27.38,27.42,27.07,27.11,265846.04078633105,24.7106,24.7467,24.4308,24.4669,265846.0408
2012-02-08 11:30:00,27.11,27.18,26.97,27.01,426602.9762998346,24.4669,24.5301,24.3406,24.3767,426602.9763
2012-02-08 12:00:00,27.01,27.12,26.98,27.02,232592.3204115377,24.3767,24.4759,24.3496,24.3857,232592.3204
2012-02-08 12:30:00,27.02,27.13,27.02,27.1,157449.9356972258,24.3857,24.485,24.3857,24.4579,157449.9357
2012-02-08 13:00:00,27.1,27.12,27.06,27.09,287341.5395921367,24.4579,24.4759,24.4218,24.4489,287341.5396
2012-02-08 13:30:00,27.09,27.1,27.01,27.01,194378.10031232776,24.4489,24.4579,24.3767,24.3767,194378.1003
2012-02-08 14:00:00,27.01,27.11,27.0,27.11,169391.87947822892,24.3767,24.4669,24.3676,24.4669,169391.8795
2012-02-08 14:30:00,27.11,27.11,27.08,27.08,232776.0426235532,24.4669,24.4669,24.4398,24.4398,232776.0426
2012-02-08 15:00:00,27.08,27.17,27.06,27.17,375895.6457835752,24.4398,24.5211,24.4218,24.5211,375895.6458
2012-02-08 15:30:00,27.16,27.22,27.11,27.16,837957.0090023883,24.512,24.5662,24.4669,24.512,837957.009
2012-02-09 09:30:00,27.21,27.42,27.16,27.18,176189.60132279992,24.5572,24.7467,24.512,24.5301,176189.6013
2012-02-09 10:00:00,27.18,27.18,26.95,27.0,173984.93477861473,24.5301,24.5301,24.3225,24.3676,173984.9348
2012-02-09 10:30:00,27.0,27.17,26.94,27.14,155061.54694102515,24.3676,24.5211,24.3135,24.494,155061.5469
2012-02-09 11:00:00,27.14,27.45,27.11,27.36,498438.3611978688,24.494,24.7738,24.4669,24.6925,498438.3612
2012-02-09 11:30:00,27.38,27.61,27.34,27.41,493845.30589748296,24.7106,24.9182,24.6745,24.7377,493845.3059
2012-02-09 12:00:00,27.41,27.45,27.3,27.36,119419.43781003125,24.7377,24.7738,24.6384,24.6925,119419.4378
2012-02-09 12:30:00,27.36,27.45,27.32,27.36,384530.58974830055,24.6925,24.7738,24.6564,24.6925,384530.5897
2012-02-09 13:00:00,27.36,27.44,27.32,27.44,170677.93496233693,24.6925,24.7648,24.6564,24.7648,170677.935
2012-02-09 13:30:00,27.43,27.49,27.4,27.41,204299.0997611611,24.7557,24.8099,24.7287,24.7377,204299.0998
2012-02-09 14:00:00,27.41,27.45,27.37,27.44,172331.43487047584,24.7377,24.7738,24.7016,24.7648,172331.4349
2012-02-09 14:30:00,27.44,27.57,27.43,27.52,222671.3209627044,24.7648,24.8821,24.7557,24.837,222671.321
2012-02-09 15:00:00,27.53,27.53,27.43,27.47,306081.2052177108,24.846,24.846,24.7557,24.7918,306081.2052
2012-02-09 15:30:00,27.47,27.48,27.35,27.42,591769.2449017086,24.7918,24.8009,24.6835,24.7467,591769.2449
2012-02-10 09:30:00,27.26,27.26,26.89,26.98,224875.9875068896,24.6023,24.6023,24.2684,24.3496,224875.9875
2012-02-10 10:00:00,26.95,27.03,26.82,26.93,310123.0938820503,24.3225,24.3947,24.2052,24.3045,310123.0939
2012-02-10 10:30:00,26.93,26.99,26.87,26.93,293588.0948006614,24.3045,24.3586,24.2503,24.3045,293588.0948
2012-02-10 11:00:00,26.94,27.02,26.86,26.88,263273.929818115,24.3135,24.3857,24.2413,24.2593,263273.9298
2012-02-10 11:30:00,26.88,26.9,26.63,26.64,228917.8761712291,24.2593,24.2774,24.0337,24.0427,228917.8762
2012-02-10 12:00:00,26.64,26.8,26.64,26.72,196766.4890685284,24.0427,24.1871,24.0427,24.1149,196766.4891
2012-02-10 12:30:00,26.72,26.77,26.67,26.73,244717.98640455632,24.1149,24.1601,24.0698,24.124,244717.9864
2012-02-10 13:00:00,26.73,26.76,26.55,26.55,414477.31030681607,24.124,24.151,23.9615,23.9615,414477.3103
2012-02-10 13:30:00,26.55,26.56,26.46,26.47,162961.60205768878,23.9615,23.9705,23.8803,23.8893,162961.6021
2012-02-10 14:00:00,26.47,26.61,26.47,26.59,186478.04519566416,23.8893,24.0157,23.8893,23.9976,186478.0452
2012-02-10 14:30:00,26.6,26.67,26.57,26.58,231673.7093514606,24.0066,24.0698,23.9796,23.9886,231673.7094
2012-02-10 15:00:00,26.58,26.58,26.46,26.55,309939.3716700349,23.9886,23.9886,23.8803,23.9615,309939.3717
2012-02-10 15:30:00,26.56,26.68,26.51,26.67,703288.6275950762,23.9705,24.0788,23.9254,24.0698,703288.6276
2012-02-13 09:30:00,26.87,27.11,26.71,26.73,193643.21146426603,24.2503,24.4669,24.1059,24.124,193643.2115
2012-02-13 10:00:00,26.73,26.73,26.52,26.6,106926.3273929818,24.124,24.124,23.9344,24.0066,106926.3274
2012-02-13 10:30:00,26.59,26.64,26.51,26.55,137975.38122358994,23.9976,24.0427,23.9254,23.9615,137975.3812
2012-02-13 11:00:00,26.55,26.58,26.48,26.55,153591.7692449017,23.9615,23.9886,23.8983,23.9615,153591.7692
2012-02-13 11:30:00,26.55,26.56,26.44,26.45,104721.66084879662,23.9615,23.9705,23.8622,23.8713,104721.6608
2012-02-13 12:00:00,26.45,26.52,26.43,26.5,121256.65993018556,23.8713,23.9344,23.8532,23.9164,121256.6599
2012-02-13 12:30:00,26.49,26.49,26.4,26.41,93514.60591585522,23.9074,23.9074,23.8261,23.8352,93514.6059
2012-02-13 13:00:00,26.43,26.5,26.4,26.4,194378.10031232776,23.8532,23.9164,23.8261,23.8261,194378.1003
2012-02-13 13:30:00,26.41,26.49,26.4,26.49,157082.49127319493,23.8352,23.9074,23.8261,23.9074,157082.4913
2012-02-13 14:00:00,26.5,26.56,26.49,26.56,136689.3257394819,23.9164,23.9705,23.9074,23.9705,136689.3257
2012-02-13 14:30:00,26.55,26.61,26.53,26.56,172147.7126584604,23.9615,24.0157,23.9435,23.9705,172147.7127
2012-02-13 15:00:00,26.56,26.7,26.56,26.69,170861.65717435238,23.9705,24.0969,23.9705,24.0879,170861.6572
2012-02-13 15:30:00,26.7,26.7,26.6,26.64,315267.3158184824,24.0969,24.0969,24.0066,24.0427,315267.3158
2012-02-14 09:30:00,26.57,26.85,26.55,26.8,459672.9744626125,23.9796,24.2323,23.9615,24.1871,459672.9745
2012-02-14 10:00:00,26.79,26.87,26.7,26.74,374058.4236634209,24.1781,24.2503,24.0969,24.133,374058.4237
2012-02-14 10:30:00,26.73,26.84,26.67,26.84,103986.77200073488,24.124,24.2232,24.0698,24.2232,103986.772
2012-02-14 11:00:00,26.84,27.0,26.84,26.95,315818.48245452874,24.2232,24.3676,24.2232,24.3225,315818.4825
2012-02-14 11:30:00,26.94,26.98,26.83,26.89,278155.4289913651,24.3135,24.3496,24.2142,24.2684,278155.429
2012-02-14 12:00:00,26.89,27.03,26.87,27.0,349439.6472533529,24.2684,24.3947,24.2503,24.3676,349439.6473
2012-02-14 12:30:00,26.99,27.01,26.83,26.87,208892.1550615469,24.3586,24.3767,24.2142,24.2503,208892.1551
2012-02-14 13:00:00,26.86,26.87,26.76,26.81,152856.88039683996,24.2413,24.2503,24.151,24.1962,152856.8804
2012-02-14 13:30:00,26.82,26.99,26.82,26.94,70549.32941392614,24.2052,24.3586,24.2052,24.3135,70549.3294
2012-02-14 14:00:00,26.94,26.96,26.74,26.74,273378.6514789638,24.3135,24.3315,24.133,24.133,273378.6515
2012-02-14 14:30:00,26.74,26.83,26.71,26.81,208524.71063751608,24.133,24.2142,24.1059,24.1962,208524.7106
2012-02-14 15:00:00,26.82,26.88,26.76,26.79,99209.99448833364,24.2052,24.2593,24.151,24.1781,99209.9945
2012-02-14 15:30:00,26.79,26.98,26.77,26.94,441851.9198971156,24.1781,24.3496,24.1601,24.3135,441851.9199
2012-02-15 09:30:00,27.01,27.18,26.9,27.07,335293.0369281646,24.4832,24.6373,24.3835,24.5376,335293.0369
2012-02-15 10:00:00,27.07,27.08,26.96,27.05,138159.10343560536,24.5376,24.5467,24.4379,24.5195,138159.1034
2012-02-15 10:30:00,27.06,27.15,27.05,27.11,189417.60058791103,24.5286,24.6102,24.5195,24.5739,189417.6006
2012-02-15 11:00:00,27.11,27.26,27.07,27.26,152489.43597280912,24.5739,24.7099,24.5376,24.7099,152489.436
2012-02-15 11:30:00,27.26,27.33,27.24,27.31,89840.16167554657,24.7099,24.7733,24.6917,24.7552,89840.1617
2012-02-15 12:00:00,27.31,27.31,27.23,27.27,141282.3810398677,24.7552,24.7552,24.6827,24.7189,141282.381
2012-02-15 12:30:00,27.27,27.27,27.12,27.14,343376.81425684365,24.7189,24.7189,24.583,24.6011,343376.8143
2012-02-15 13:00:00,27.13,27.24,27.13,27.22,224141.09865882783,24.592,24.6917,24.592,24.6736,224141.0987
2012-02-15 13:30:00,27.23,27.31,27.2,27.27,149733.6027925776,24.6827,24.7552,24.6555,24.7189,149733.6028
2012-02-15 14:00:00,27.27,27.3,27.18,27.28,228734.15395921367,24.7189,24.7461,24.6373,24.728,228734.154
2012-02-15 14:30:00,27.27,27.37,27.22,27.35,291383.4282564762,24.7189,24.8096,24.6736,24.7914,291383.4283
2012-02-15 15:00:00,27.35,27.36,27.22,27.27,434870.4758405291,24.7914,24.8005,24.6736,24.7189,434870.4758
2012-02-15 15:30:00,27.27,27.39,27.27,27.38,866066.5074407496,24.7189,24.8277,24.7189,24.8186,866066.5074
2012-02-16 09:30:00,27.42,27.59,27.22,27.26,367995.5906669116,24.8549,25.009,24.6736,24.7099,367995.5907
2012-02-16 10:00:00,27.27,27.44,27.25,27.43,175638.43468675364,24.7189,24.873,24.7008,24.864,175638.4347
2012-02-16 10:30:00,27.43,27.61,27.43,27.49,183538.48980341724,24.864,25.0271,24.864,24.9183,183538.4898
2012-02-16 11:00:00,27.49,27.52,27.41,27.51,310306.8160940658,24.9183,24.9455,24.8458,24.9365,310306.8161
2012-02-16 11:30:00,27.51,27.73,27.49,27.72,197501.3779165901,24.9365,25.1359,24.9183,25.1268,197501.3779
2012-02-16 12:00:00,27.71,27.86,27.71,27.84,199338.60003674444,25.1178,25.2537,25.1178,25.2356,199338.6
2012-02-16 12:30:00,27.83,27.85,27.75,27.85,358258.3134300937,25.2265,25.2447,25.154,25.2447,358258.3134
2012-02-16 13:00:00,27.85,27.92,27.81,27.9,135770.71467940474,25.2447,25.3081,25.2084,25.29,135770.7147
2012-02-16 13:30:00,27.88,27.99,27.88,27.97,374058.4236634209,25.2719,25.3716,25.2719,25.3534,374058.4237
2012-02-16 14:00:00,27.97,27.98,27.89,27.93,201726.98879294505,25.3534,25.3625,25.2809,25.3172,201726.9888
2012-02-16 14:30:00,27.94,27.96,27.87,27.92,103435.60536468858,25.3262,25.3444,25.2628,25.3081,103435.6054
2012-02-16 15:00:00,27.91,27.94,27.83,27.88,157817.38012125666,25.2991,25.3262,25.2265,25.2719,157817.3801
2012-02-16 15:30:00,27.88,27.92,27.81,27.92,618408.9656439463,25.2719,25.3081,25.2084,25.3081,618408.9656
2012-02-17 09:30:00,28.39,29.47,28.33,28.61,1185559.434135587,25.7342,26.7131,25.6798,25.9336,1185559.4341
2012-02-17 10:00:00,28.61,28.78,28.61,28.64,479698.6955722947,25.9336,26.0877,25.9336,25.9608,479698.6956
2012-02-17 10:30:00,28.64,28.64,28.3,28.33,229469.0428072754,25.9608,25.9608,25.6526,25.6798,229469.0428
2012-02-17 11:00:00,28.33,28.35,28.17,28.21,211096.8216057321,25.6798,25.6979,25.5347,25.571,211096.8216
2012-02-17 11:30:00,28.21,28.46,28.2,28.4,135219.54804335843,25.571,25.7976,25.5619,25.7432,135219.548
2012-02-17 12:00:00,28.4,28.4,28.28,28.31,111886.82711739848,25.7432,25.7432,25.6344,25.6616,111886.8271
2012-02-17 12:30:00,28.31,28.59,28.31,28.58,307550.9829138343,25.6616,25.9154,25.6616,25.9064,307550.9829
2012-02-17 13:00:00,28.57,28.61,28.48,28.58,169759.32390225978,25.8973,25.9336,25.8157,25.9064,169759.3239
2012-02-17 13:30:00,28.58,28.63,28.55,28.59,131177.6593790189,25.9064,25.9517,25.8792,25.9154,131177.6594
2012-02-17 14:00:00,28.59,28.63,28.55,28.62,158001.10233327208,25.9154,25.9517,25.8792,25.9426,158001.1023
2012-02-17 14:30:00,28.62,28.63,28.57,28.63,225978.32077898216,25.9426,25.9517,25.8973,25.9517,225978.3208
2012-02-17 15:00:00,28.62,28.77,28.61,28.71,379753.8122358993,25.9426,26.0786,25.9336,26.0242,379753.8122
2012-02-17 15:30:00,28.71,28.72,28.61,28.66,518647.8045195664,26.0242,26.0333,25.9336,25.9789,518647.8045
2012-02-21 09:30:00,28.8,28.84,28.42,28.64,312878.9270622818,26.1058,26.1421,25.7613,25.9608,312878.9271
2012-02-21 10:00:00,28.63,28.77,28.51,28.55,294322.9836487231,25.9517,26.0786,25.8429,25.8792,294322.9836
2012-02-21 10:30:00,28.54,28.61,28.49,28.59,234429.54253169207,25.8701,25.9336,25.8248,25.9154,234429.5425
2012-02-21 11:00:00,28.59,28.65,28.53,28.65,204666.544185192,25.9154,25.9698,25.8611,25.9698,204666.5442
2012-02-21 11:30:00,28.66,28.66,28.5,28.56,399412.0889215506,25.9789,25.9789,25.8339,25.8882,399412.0889
2012-02-21 12:00:00,28.57,28.67,28.52,28.67,145875.43634025354,25.8973,25.988,25.852,25.988,145875.4363
2012-02-21 12:30:00,28.67,28.69,28.6,28.65,121440.382142201,25.988,26.0061,25.9245,25.9698,121440.3821
2012-02-21 13:00:00,28.65,28.7,28.59,28.66,139628.88113172882,25.9698,26.0152,25.9154,25.9789,139628.8811
2012-02-21 13:30:00,28.67,28.68,28.6,28.67,109498.43836119788,25.988,25.997,25.9245,25.988,109498.4384
2012-02-21 14:00:00,28.67,28.72,28.59,28.61,204115.3775491457,25.988,26.0333,25.9154,25.9336,204115.3775
2012-02-21 14:30:00,28.61,28.67,28.6,28.61,157082.49127319493,25.9336,25.988,25.9245,25.9336,157082.4913
2012-02-21 15:00:00,28.61,28.64,28.53,28.55,265662.31857431564,25.9336,25.9608,25.8611,25.8792,265662.3186
2012-02-21 15:30:00,28.54,28.75,28.5,28.7,622634.5765203013,25.8701,26.0605,25.8339,26.0152,622634.5765
2012-02-22 09:30:00,28.49,28.97,28.49,28.88,359544.36891420174,25.8248,26.2599,25.8248,26.1783,359544.3689
2012-02-22 10:00:00,28.89,28.89,28.62,28.64,237001.65349990813,26.1874,26.1874,25.9426,25.9608,237001.6535
2012-02-22 10:30:00,28.63,28.68,28.47,28.52,195480.4335844204,25.9517,25.997,25.8067,25.852,195480.4336
2012-02-22 11:00:00,28.53,28.68,28.48,28.5,192173.43376814257,25.8611,25.997,25.8157,25.8339,192173.4338
2012-02-22 11:30:00,28.5,28.52,28.25,28.35,311041.7049421275,25.8339,25.852,25.6072,25.6979,311041.7049
2012-02-22 12:00:00,28.34,28.46,28.25,28.45,279441.48447547306,25.6888,25.7976,25.6072,25.7885,279441.4845
2012-02-22 12:30:00,28.42,28.45,28.33,28.37,106191.43854492008,25.7613,25.7885,25.6798,25.716,106191.4385
2012-02-22 13:00:00,28.36,28.55,28.34,28.54,111151.93826933677,25.707,25.8792,25.6888,25.8701,111151.9383
2012-02-22 13:30:00,28.53,28.56,28.4,28.45,121440.382142201,25.8611,25.8882,25.7432,25.7885,121440.3821
2012-02-22 14:00:00,28.45,28.49,28.39,28.47,138526.54785963622,25.7885,25.8248,25.7342,25.8067,138526.5479
2012-02-22 14:30:00,28.47,28.5,28.43,28.48,218261.987874334,25.8067,25.8339,25.7704,25.8157,218261.9879
2012-02-22 15:00:00,28.48,28.61,28.47,28.6,255741.31912548223,25.8157,25.9336,25.8067,25.9245,255741.3191
2012-02-22 15:30:00,28.6,28.69,28.58,28.65,842917.5087268051,25.9245,26.0061,25.9064,25.9698,842917.5087
2012-02-23 09:30:00,28.64,30.42,28.34,29.48,1749770.347234981,25.9608,27.5742,25.6888,26.7222,1749770.3472
2012-02-23 10:00:00,29.48,29.51,28.89,29.2,989711.5561271358,26.7222,26.7494,26.1874,26.4684,989711.5561
2012-02-23 10:30:00,29.17,29.56,29.09,29.3,376079.3679955906,26.4412,26.7947,26.3687,26.559,376079.368
2012-02-23 11:00:00,29.32,29.46,29.24,29.28,286790.3729560904,26.5772,26.7041,26.5046,26.5409,286790.373
2012-02-23 11:30:00,29.29,29.39,29.16,29.25,236817.9312878927,26.55,26.6406,26.4321,26.5137,236817.9313
2012-02-23 12:00:00,29.24,29.36,29.23,29.32,129707.88168289546,26.5046,26.6134,26.4956,26.5772,129707.8817
2012-02-23 12:30:00,29.33,29.35,29.27,29.32,129524.15947088004,26.5862,26.6043,26.5318,26.5772,129524.1595
2012-02-23 13:00:00,29.31,29.31,29.21,29.22,129524.15947088004,26.5681,26.5681,26.4774,26.4865,129524.1595
2012-02-23 13:30:00,29.21,29.31,29.15,29.29,194561.8225243432,26.4774,26.5681,26.4231,26.55,194561.8225
2012-02-23 14:00:00,29.29,29.35,29.18,29.23,174352.3792026456,26.55,26.6043,26.4502,26.4956,174352.3792
2012-02-23 14:30:00,29.23,29.42,29.22,29.38,222855.04317471985,26.4956,26.6678,26.4865,26.6315,222855.0432
2012-02-23 15:00:00,29.38,29.42,29.31,29.33,209810.7661216241,26.6315,26.6678,26.5681,26.5862,209810.7661
2012-02-23 15:30:00,29.34,29.51,29.33,29.51,525996.6930001837,26.5953,26.7494,26.5862,26.7494,525996.693
2012-02-24 09:30:00,29.46,29.57,29.32,29.44,352011.758221569,26.7041,26.8038,26.5772,26.6859,352011.7582
2012-02-24 10:00:00,29.44,29.51,29.27,29.38,205033.98860922284,26.6859,26.7494,26.5318,26.6315,205033.9886
2012-02-24 10:30:00,29.39,29.5,29.35,29.46,147712.65846040787,26.6406,26.7403,26.6043,26.7041,147712.6585
2012-02-24 11:00:00,29.46,29.51,29.42,29.51,183171.0453793864,26.7041,26.7494,26.6678,26.7494,183171.0454
2012-02-24 11:30:00,29.51,29.52,29.4,29.41,161308.10214954987,26.7494,26.7584,26.6497,26.6587,161308.1021
2012-02-24 12:00:00,29.42,29.45,29.36,29.4,143670.76979606834,26.6678,26.695,26.6134,26.6497,143670.7698
2012-02-24 12:30:00,29.42,29.44,29.38,29.41,64853.94084144773,26.6678,26.6859,26.6315,26.6587,64853.9408
2012-02-24 13:00:00,29.43,29.57,29.42,29.5,235899.3202278156,26.6769,26.8038,26.6678,26.7403,235899.3202
2012-02-24 13:30:00,29.5,29.5,29.4,29.43,144773.10306816094,26.7403,26.7403,26.6497,26.6769,144773.1031
2012-02-24 14:00:00,29.43,29.46,29.36,29.37,231857.431563476,26.6769,26.7041,26.6134,26.6225,231857.4316
2012-02-24 14:30:00,29.37,29.44,29.34,29.41,135219.54804335843,26.6225,26.6859,26.5953,26.6587,135219.548
2012-02-24 15:00:00,29.41,29.43,29.36,29.38,161124.37993753445,26.6587,26.6769,26.6134,26.6315,161124.3799
2012-02-24 15:30:00,29.38,29.46,29.36,29.41,661583.685467573,26.6315,26.7041,26.6134,26.6587,661583.6855
2012-02-27 09:30:00,29.39,29.62,29.32,29.44,240124.93110417048,26.6406,26.8491,26.5772,26.6859,240124.9311
2012-02-27 10:00:00,29.45,29.51,29.41,29.45,166268.60187396657,26.695,26.7494,26.6587,26.695,166268.6019
2012-02-27 10:30:00,29.46,29.62,29.45,29.58,118684.5489619695,26.7041,26.8491,26.695,26.8128,118684.549
2012-02-27 11:00:00,29.58,29.65,29.48,29.65,146977.76961234614,26.8128,26.8763,26.7222,26.8763,146977.7696
2012-02-27 11:30:00,29.64,29.66,29.48,29.59,149366.15836854675,26.8672,26.8853,26.7222,26.8219,149366.1584
2012-02-27 12:00:00,29.59,29.59,29.54,29.58,134300.93698328128,26.8219,26.8219,26.7766,26.8128,134300.937
2012-02-27 12:30:00,29.57,29.76,29.54,29.71,230755.09829138345,26.8038,26.976,26.7766,26.9307,230755.0983
2012-02-27 13:00:00,29.72,29.72,29.59,29.62,152856.88039683996,26.9397,26.9397,26.8219,26.8491,152856.8804
2012-02-27 13:30:00,29.61,29.69,29.6,29.67,148263.82509645415,26.84,26.9125,26.831,26.8944,148263.8251
2012-02-27 14:00:00,29.7,29.72,29.62,29.65,99393.71670034908,26.9216,26.9397,26.8491,26.8763,99393.7167
2012-02-27 14:30:00,29.65,29.74,29.65,29.66,137424.21458754365,26.8763,26.9579,26.8763,26.8853,137424.2146
2012-02-27 15:00:00,29.66,29.76,29.65,29.67,234613.26474370752,26.8853,26.976,26.8763,26.8944,234613.2647
2012-02-27 15:30:00,29.68,29.74,29.63,29.66,716332.904648172,26.9035,26.9579,26.8582,26.8853,716332.9046
2012-02-28 09:30:00,29.63,29.63,29.15,29.31,303141.6498254639,26.8582,26.8582,26.4231,26.5681,303141.6498
2012-02-28 10:00:00,29.29,29.39,29.13,29.13,171963.99044644498,26.55,26.6406,26.4049,26.4049,171963.9904
2012-02-28 10:30:00,29.13,29.36,29.13,29.36,185559.43413558693,26.4049,26.6134,26.4049,26.6134,185559.4341
2012-02-28 11:00:00,29.36,29.4,29.27,29.32,108579.8273011207,26.6134,26.6497,26.5318,26.5772,108579.8273
2012-02-28 11:30:00,29.32,29.33,29.21,29.21,81205.21771082123,26.5772,26.5862,26.4774,26.4774,81205.2177
2012-02-28 12:00:00,29.21,29.22,29.16,29.2,87084.32849531509,26.4774,26.4865,26.4321,26.4684,87084.3285
2012-02-28 12:30:00,29.18,29.23,29.15,29.15,65037.66305346316,26.4502,26.4956,26.4231,26.4231,65037.6631
2012-02-28 13:00:00,29.16,29.16,28.99,28.99,86533.16185926879,26.4321,26.4321,26.278,26.278,86533.1619
2012-02-28 13:30:00,28.99,28.99,28.82,28.86,100679.77218445708,26.278,26.278,26.1239,26.1602,100679.7722
2012-02-28 14:00:00,28.86,29.03,28.85,28.99,131545.10380304977,26.1602,26.3143,26.1511,26.278,131545.1038
2012-02-28 14:30:00,29.0,29.07,28.96,29.02,107661.21624104354,26.2871,26.3505,26.2508,26.3052,107661.2162
2012-02-28 15:00:00,29.02,29.04,28.98,29.02,107844.93845305896,26.3052,26.3233,26.269,26.3052,107844.9385
2012-02-28 15:30:00,29.03,29.15,28.99,29.14,372588.64596729743,26.3143,26.4231,26.278,26.414,372588.646
2012-02-29 09:30:00,29.17,29.25,28.85,28.85,245820.3196766489,26.4412,26.5137,26.1511,26.1511,245820.3197
2012-02-29 10:00:00,28.85,28.99,28.84,28.92,150284.76942862393,26.1511,26.278,26.1421,26.2146,150284.7694
2012-02-29 10:30:00,28.92,28.92,28.59,28.79,124747.38195847876,26.2146,26.2146,25.9154,26.0967,124747.382
2012-02-29 11:00:00,28.79,28.91,28.76,28.76,87268.05070733052,26.0967,26.2055,26.0695,26.0695,87268.0507
2012-02-29 11:30:00,28.74,28.89,28.69,28.83,88737.82840345397,26.0514,26.1874,26.0061,26.133,88737.8284
2012-02-29 12:00:00,28.84,29.02,28.84,28.93,145875.43634025354,26.1421,26.3052,26.1421,26.2236,145875.4363
2012-02-29 12:30:00,28.93,28.96,28.88,28.89,75693.55135035826,26.2236,26.2508,26.1783,26.1874,75693.5514
2012-02-29 13:00:00,28.91,28.98,28.86,28.91,86900.60628329965,26.2055,26.269,26.1602,26.2055,86900.6063
2012-02-29 13:30:00,28.91,29.08,28.88,29.06,81388.93992283667,26.2055,26.3596,26.1783,26.3415,81388.9399
2012-02-29 14:00:00,29.05,29.06,28.92,28.96,117949.66011390775,26.3324,26.3415,26.2146,26.2508,117949.6601
2012-02-29 14:30:00,28.97,29.02,28.88,28.97,91677.3837957009,26.2599,26.3052,26.1783,26.2599,91677.3838
2012-02-29 15:00:00,28.98,29.02,28.92,28.95,107661.21624104354,26.269,26.3052,26.2146,26.2418,107661.2162
2012-02-29 15:30:00,28.93,28.93,28.8,28.86,358074.5912180783,26.2236,26.2236,26.1058,26.1602,358074.5912
2012-03-01 09:30:00,28.95,29.17,28.91,29.14,115561.27135770714,26.2418,26.4412,26.2055,26.414,115561.2714
2012-03-01 10:00:00,29.11,29.34,28.97,29.26,146059.15855226896,26.3868,26.5953,26.2599,26.5228,146059.1586
2012-03-01 10:30:00,29.25,29.27,29.1,29.16,279625.20668748853,26.5137,26.5318,26.3777,26.4321,279625.2067
2012-03-01 11:00:00,29.16,29.24,29.08,29.24,202645.59985302223,26.4321,26.5046,26.3596,26.5046,202645.5999
2012-03-01 11:30:00,29.25,29.39,29.21,29.39,123461.32647437074,26.5137,26.6406,26.4774,26.6406,123461.3265
2012-03-01 12:00:00,29.38,29.45,29.33,29.45,93514.60591585522,26.6315,26.695,26.5862,26.695,93514.6059
2012-03-01 12:30:00,29.44,29.46,29.37,29.38,58974.83005695389,26.6859,26.7041,26.6225,26.6315,58974.8301
2012-03-01 13:00:00,29.37,29.39,29.29,29.34,68712.10729377181,26.6225,26.6406,26.55,26.5953,68712.1073
2012-03-01 13:30:00,29.34,29.35,29.25,29.28,130626.49274297262,26.5953,26.6043,26.5137,26.5409,130626.4927
2012-03-01 14:00:00,29.28,29.35,29.27,29.34,69630.71835384898,26.5409,26.6043,26.5318,26.5953,69630.7184
2012-03-01 14:30:00,29.34,29.36,29.26,29.33,76612.16241043541,26.5953,26.6134,26.5228,26.5862,76612.1624
2012-03-01 15:00:00,29.33,29.35,29.22,29.26,226896.9318390593,26.5862,26.6043,26.4865,26.5228,226896.9318
2012-03-01 15:30:00,29.26,29.36,29.22,29.34,237185.37571192355,26.5228,26.6134,26.4865,26.5953,237185.3757
2012-03-02 09:30:00,29.23,29.39,29.07,29.12,117214.77126584604,26.4956,26.6406,26.3505,26.3959,117214.7713
2012-03-02 10:00:00,29.08,29.09,28.92,28.97,67242.32959764835,26.3596,26.3687,26.2146,26.2599,67242.3296
2012-03-02 10:30:00,28.98,28.99,28.81,28.81,59525.99669300018,26.269,26.278,26.1149,26.1149,59525.9967
2012-03-02 11:00:00,28.8,28.98,28.8,28.93,101414.66103251882,26.1058,26.269,26.1058,26.2236,101414.661
2012-03-02 11:30:00,28.92,28.96,28.84,28.88,123277.60426235532,26.2146,26.2508,26.1421,26.1783,123277.6043
2012-03-02 12:00:00,28.87,28.96,28.84,28.95,120705.49329413926,26.1692,26.2508,26.1421,26.2418,120705.4933
2012-03-02 12:30:00,28.94,29.01,28.9,28.94,132647.43707514237,26.2327,26.2962,26.1964,26.2327,132647.4371
2012-03-02 13:00:00,28.94,28.97,28.82,28.85,156715.04684916406,26.2327,26.2599,26.1239,26.1511,156715.0468
2012-03-02 13:30:00,28.85,28.96,28.81,28.96,196766.4890685284,26.1511,26.2508,26.1149,26.2508,196766.4891
2012-03-02 14:00:00,28.96,29.0,28.9,28.91,176557.0457468308,26.2508,26.2871,26.1964,26.2055,176557.0457
2012-03-02 14:30:00,28.91,28.98,28.9,28.98,164247.6575417968,26.2055,26.269,26.1964,26.269,164247.6575
2012-03-02 15:00:00,28.98,29.01,28.85,28.92,186845.48961969503,26.269,26.2962,26.1511,26.2146,186845.4896
2012-03-02 15:30:00,28.91,28.97,28.85,28.92,376630.5346316369,26.2055,26.2599,26.1511,26.2146,376630.5346
2012-03-05 09:30:00,28.74,28.96,28.67,28.73,326658.0929634393,26.0514,26.2508,25.988,26.0423,326658.093
2012-03-05 10:00:00,28.72,28.74,28.35,28.35,294322.9836487231,26.0333,26.0514,25.6979,25.6979,294322.9836
2012-03-05 10:30:00,28.34,28.42,28.26,28.32,261987.87433400692,25.6888,25.7613,25.6163,25.6707,261987.8743
2012-03-05 11:00:00,28.34,28.38,28.17,28.19,247657.5417968032,25.6888,25.7251,25.5347,25.5529,247657.5418
2012-03-05 11:30:00,28.19,28.3,28.1,28.13,222671.3209627044,25.5529,25.6526,25.4713,25.4985,222671.321
2012-03-05 12:00:00,28.13,28.27,28.12,28.22,202461.8776410068,25.4985,25.6254,25.4894,25.5801,202461.8776
2012-03-05 12:30:00,28.22,28.28,28.03,28.04,217343.37681425683,25.5801,25.6344,25.4078,25.4169,217343.3768
2012-03-05 13:00:00,28.04,28.36,28.04,28.32,111519.38269336765,25.4169,25.707,25.4169,25.6707,111519.3827
2012-03-05 13:30:00,28.31,28.32,28.21,28.24,108396.10508910527,25.6616,25.6707,25.571,25.5982,108396.1051
2012-03-05 14:00:00,28.25,28.35,28.24,28.31,255741.31912548223,25.6072,25.6979,25.5982,25.6616,255741.3191
2012-03-05 14:30:00,28.32,28.44,28.3,28.43,144956.82528017636,25.6707,25.7795,25.6526,25.7704,144956.8253
2012-03-05 15:00:00,28.43,28.71,28.41,28.7,453610.14146610326,25.7704,26.0242,25.7523,26.0152,453610.1415
2012-03-05 15:30:00,28.7,28.82,28.66,28.67,469410.25169943046,26.0152,26.1239,25.9789,25.988,469410.2517
2012-03-06 09:30:00,28.3,28.33,27.87,27.89,150835.9360646702,25.6526,25.6798,25.2628,25.2809,150835.9361
2012-03-06 10:00:00,27.88,27.99,27.75,27.97,130810.21495498806,25.2719,25.3716,25.154,25.3534,130810.215
2012-03-06 10:30:00,27.98,28.18,27.98,28.06,147896.38067242329,25.3625,25.5438,25.3625,25.435,147896.3807
2012-03-06 11:00:00,28.05,28.22,28.0,28.17,254271.5414293588,25.426,25.5801,25.3806,25.5347,254271.5414
2012-03-06 11:30:00,28.17,28.2,28.04,28.04,202829.32206503765,25.5347,25.5619,25.4169,25.4169,202829.3221
2012-03-06 12:00:00,28.05,28.13,28.05,28.06,195112.9891603895,25.426,25.4985,25.426,25.435,195112.9892
2012-03-06 12:30:00,28.06,28.13,28.04,28.05,179129.15671504685,25.435,25.4985,25.4169,25.426,179129.1567
2012-03-06 13:00:00,28.05,28.07,27.97,28.03,175270.99026272277,25.426,25.4441,25.3534,25.4078,175270.9903
2012-03-06 13:30:00,28.03,28.05,27.95,27.96,216792.2101782105,25.4078,25.426,25.3353,25.3444,216792.2102
2012-03-06 14:00:00,27.95,28.05,27.93,27.97,330332.5372037479,25.3353,25.426,25.3172,25.3534,330332.5372
2012-03-06 14:30:00,27.97,27.97,27.86,27.88,251331.98603711187,25.3534,25.3534,25.2537,25.2719,251331.986
2012-03-06 15:00:00,27.89,28.0,27.87,27.96,188682.71173984933,25.2809,25.3806,25.2628,25.3444,188682.7117
2012-03-06 15:30:00,27.97,28.11,27.96,28.05,397942.3112254272,25.3534,25.4803,25.3444,25.426,397942.3112
2012-03-07 09:30:00,28.11,28.18,27.88,27.96,256292.48576152857,25.4803,25.5438,25.2719,25.3444,256292.4858
2012-03-07 10:00:00,27.94,28.06,27.93,27.99,137056.77016351276,25.3262,25.435,25.3172,25.3716,137056.7702
2012-03-07 10:30:00,28.0,28.15,28.0,28.11,83593.60646702186,25.3806,25.5166,25.3806,25.4803,83593.6065
2012-03-07 11:00:00,28.1,28.26,28.1,28.24,638618.408965644,25.4713,25.6163,25.4713,25.5982,638618.409
2012-03-07 11:30:00,28.24,28.25,28.18,28.25,257211.0968216057,25.5982,25.6072,25.5438,25.6072,257211.0968
2012-03-07 12:00:00,28.25,28.25,28.14,28.16,152856.88039683996,25.6072,25.6072,25.5075,25.5257,152856.8804
2012-03-07 12:30:00,28.17,28.23,28.15,28.2,183905.9342274481,25.5347,25.5891,25.5166,25.5619,183905.9342
2012-03-07 13:00:00,28.19,28.2,28.17,28.17,153408.04703288627,25.5529,25.5619,25.5347,25.5347,153408.047
2012-03-07 13:30:00,28.17,28.19,28.15,28.19,204850.26639720745,25.5347,25.5529,25.5166,25.5529,204850.2664
2012-03-07 14:00:00,28.19,28.21,28.13,28.14,250413.37497703472,25.5529,25.571,25.4985,25.5075,250413.375
2012-03-07 14:30:00,28.14,28.15,28.07,28.12,227264.3762630902,25.5075,25.5166,25.4441,25.4894,227264.3763
2012-03-07 15:00:00,28.12,28.19,28.1,28.12,344846.5919529671,25.4894,25.5529,25.4713,25.4894,344846.592
2012-03-07 15:30:00,28.12,28.15,28.09,28.1,492926.6948374058,25.4894,25.5166,25.4622,25.4713,492926.6948
2012-03-08 09:30:00,28.3,28.5,28.27,28.38,188315.2673158185,25.6526,25.8339,25.6254,25.7251,188315.2673
2012-03-08 10:00:00,28.39,28.46,28.28,28.46,131361.38159103435,25.7342,25.7976,25.6344,25.7976,131361.3816
2012-03-08 10:30:00,28.47,28.67,28.36,28.67,97189.05015616388,25.8067,25.988,25.707,25.988,97189.0502
2012-03-08 11:00:00,28.68,28.78,28.64,28.71,116296.16020576889,25.997,26.0877,25.9608,26.0242,116296.1602
2012-03-08 11:30:00,28.71,28.71,28.59,28.63,96270.43909608672,26.0242,26.0242,25.9154,25.9517,96270.4391
2012-03-08 12:00:00,28.64,28.78,28.61,28.78,70733.05162594157,25.9608,26.0877,25.9336,26.0877,70733.0516
2012-03-08 12:30:00,28.78,28.86,28.76,28.84,89840.16167554657,26.0877,26.1602,26.0695,26.1421,89840.1617
2012-03-08 13:00:00,28.85,28.85,28.65,28.65,93882.05033988607,26.1511,26.1511,25.9698,25.9698,93882.0503
2012-03-08 13:30:00,28.65,28.69,28.61,28.65,71651.66268601874,25.9698,26.0061,25.9336,25.9698,71651.6627
2012-03-08 14:00:00,28.65,28.71,28.58,28.64,117765.93790189234,25.9698,26.0242,25.9064,25.9608,117765.9379
2012-03-08 14:30:00,28.64,28.85,28.64,28.84,120705.49329413926,25.9608,26.1511,25.9608,26.1421,120705.4933
2012-03-08 15:00:00,28.84,28.89,28.77,28.79,155796.43578908689,26.1421,26.1874,26.0786,26.0967,155796.4358
2012-03-08 15:30:00,28.8,28.82,28.72,28.75,397391.1445893808,26.1058,26.1239,26.0333,26.0605,397391.1446
2012-03-09 09:30:00,28.76,28.94,28.72,28.85,151938.2693367628,26.0695,26.2327,26.0333,26.1511,151938.2693
2012-03-09 10:00:00,28.87,28.87,28.68,28.7,221936.43211464267,26.1692,26.1692,25.997,26.0152,221936.4321
2012-03-09 10:30:00,28.71,28.8,28.65,28.65,133382.3259232041,26.0242,26.1058,25.9698,25.9698,133382.3259
2012-03-09 11:00:00,28.66,28.7,28.5,28.53,201910.7110049605,25.9789,26.0152,25.8339,25.8611,201910.711
2012-03-09 11:30:00,28.53,28.54,28.41,28.44,172698.8792945067,25.8611,25.8701,25.7523,25.7795,172698.8793
2012-03-09 12:00:00,28.43,28.52,28.38,28.5,228917.8761712291,25.7704,25.852,25.7251,25.8339,228917.8762
2012-03-09 12:30:00,28.5,28.5,28.41,28.41,133382.3259232041,25.8339,25.8339,25.7523,25.7523,133382.3259
2012-03-09 13:00:00,28.4,28.5,28.38,28.45,187947.8228917876,25.7432,25.8339,25.7251,25.7885,187947.8229
2012-03-09 13:30:00,28.45,28.52,28.41,28.46,182252.4343193092,25.7885,25.852,25.7523,25.7976,182252.4343
2012-03-09 14:00:00,28.46,28.47,28.41,28.44,167738.37957009,25.7976,25.8067,25.7523,25.7795,167738.3796
2012-03-09 14:30:00,28.44,28.45,28.2,28.23,190887.3782840345,25.7795,25.7885,25.5619,25.5891,190887.3783
2012-03-09 15:00:00,28.24,28.33,28.17,28.17,292669.4837405842,25.5982,25.6798,25.5347,25.5347,292669.4837
2012-03-09 15:30:00,28.16,28.25,28.16,28.23,587543.6340253536,25.5257,25.6072,25.5257,25.5891,587543.634
2012-03-12 09:30:00,28.16,28.32,28.03,28.15,284218.26198787434,25.5257,25.6707,25.4078,25.5166,284218.262
2012-03-12 10:00:00,28.16,28.16,27.84,27.98,293036.9281646151,25.5257,25.5257,25.2356,25.3625,293036.9282
2012-03-12 10:30:00,27.98,27.98,27.7,27.71,218813.1545103803,25.3625,25.3625,25.1087,25.1178,218813.1545
2012-03-12 11:00:00,27.71,27.86,27.7,27.73,234245.82031967663,25.1178,25.2537,25.1087,25.1359,234245.8203
2012-03-12 11:30:00,27.73,27.79,27.64,27.67,159470.88002939554,25.1359,25.1903,25.0543,25.0815,159470.88
2012-03-12 12:00:00,27.69,27.78,27.59,27.74,208157.2662134852,25.0996,25.1812,25.009,25.145,208157.2662
2012-03-12 12:30:00,27.74,27.75,27.58,27.62,67609.77402167922,25.145,25.154,24.9999,25.0362,67609.774
2012-03-12 13:00:00,27.62,27.68,27.52,27.64,140547.492191806,25.0362,25.0906,24.9455,25.0543,140547.4922
2012-03-12 13:30:00,27.64,27.68,27.55,27.59,160205.76887745727,25.0543,25.0906,24.9727,25.009,160205.7689
2012-03-12 14:00:00,27.58,27.58,27.46,27.54,188315.2673158185,24.9999,24.9999,24.8912,24.9637,188315.2673
2012-03-12 14:30:00,27.55,27.55,27.45,27.49,181701.2676832629,24.9727,24.9727,24.8821,24.9183,181701.2677
2012-03-12 15:00:00,27.49,27.52,27.46,27.49,315451.0380304979,24.9183,24.9455,24.8912,24.9183,315451.038
2012-03-12 15:30:00,27.49,27.5,27.45,27.48,843652.3975748668,24.9183,24.9274,24.8821,24.9093,843652.3976
2012-03-13 09:30:00,27.64,27.73,27.19,27.34,263641.37424214586,25.0543,25.1359,24.6464,24.7824,263641.3742
2012-03-13 10:00:00,27.34,27.53,27.34,27.47,250597.0971890501,24.7824,24.9546,24.7824,24.9002,250597.0972
2012-03-13 10:30:00,27.47,27.55,27.42,27.44,210361.9327576704,24.9002,24.9727,24.8549,24.873,210361.9328
2012-03-13 11:00:00,27.44,27.62,27.44,27.57,147345.214036377,24.873,25.0362,24.873,24.9909,147345.214
2012-03-13 11:30:00,27.57,27.61,27.5,27.57,118133.3823259232,24.9909,25.0271,24.9274,24.9909,118133.3823
2012-03-13 12:00:00,27.57,27.72,27.56,27.7,119051.99338600037,24.9909,25.1268,24.9818,25.1087,119051.9934
2012-03-13 12:30:00,27.72,27.75,27.7,27.74,109314.71614918244,25.1268,25.154,25.1087,25.145,109314.7161
2012-03-13 13:00:00,27.74,27.79,27.63,27.64,107661.21624104354,25.145,25.1903,25.0452,25.0543,107661.2162
2012-03-13 13:30:00,27.65,27.66,27.54,27.55,92595.99485577806,25.0634,25.0724,24.9637,24.9727,92595.9949
2012-03-13 14:00:00,27.55,27.59,27.42,27.45,180415.2121991549,24.9727,25.009,24.8549,24.8821,180415.2122
2012-03-13 14:30:00,27.45,27.51,27.38,27.45,217159.6546022414,24.8821,24.9365,24.8186,24.8821,217159.6546
2012-03-13 15:00:00,27.46,27.62,27.44,27.55,359176.92449017084,24.8912,25.0362,24.873,24.9727,359176.9245
2012-03-13 15:30:00,27.55,27.69,27.54,27.67,586808.7451772919,24.9727,25.0996,24.9637,25.0815,586808.7452
2012-03-14 09:30:00,27.65,27.69,27.45,27.51,245820.3196766489,25.0634,25.0996,24.8821,24.9365,245820.3197
2012-03-14 10:00:00,27.51,27.54,27.44,27.5,196582.76685651296,24.9365,24.9637,24.873,24.9274,196582.7669
2012-03-14 10:30:00,27.49,27.57,27.45,27.49,101047.21660848796,24.9183,24.9909,24.8821,24.9183,101047.2166
2012-03-14 11:00:00,27.49,27.53,27.36,27.36,225794.5985669668,24.9183,24.9546,24.8005,24.8005,225794.5986
2012-03-14 11:30:00,27.34,27.38,27.33,27.36,82491.27319492926,24.7824,24.8186,24.7733,24.8005,82491.2732
2012-03-14 12:00:00,27.36,27.4,27.29,27.35,171412.82381039867,24.8005,24.8368,24.7371,24.7914,171412.8238
2012-03-14 12:30:00,27.35,27.38,27.24,27.3,298916.0389491089,24.7914,24.8186,24.6917,24.7461,298916.0389
2012-03-14 13:00:00,27.3,27.36,27.27,27.35,324269.7042072386,24.7461,24.8005,24.7189,24.7914,324269.7042
2012-03-14 13:30:00,27.34,27.35,27.17,27.17,128789.2706228183,24.7824,24.7914,24.6283,24.6283,128789.2706
2012-03-14 14:00:00,27.17,27.22,27.13,27.19,388572.4784126401,24.6283,24.6736,24.592,24.6464,388572.4784
2012-03-14 14:30:00,27.18,27.27,27.18,27.2,233143.4870475841,24.6373,24.7189,24.6373,24.6555,233143.487
2012-03-14 15:00:00,27.2,27.2,27.1,27.16,327576.70402351645,24.6555,24.6555,24.5648,24.6192,327576.704
2012-03-14 15:30:00,27.15,27.18,27.08,27.16,677016.3512768693,24.6102,24.6373,24.5467,24.6192,677016.3513
2012-03-15 09:30:00,27.12,27.2,26.86,27.13,252801.76373323533,24.583,24.6555,24.3473,24.592,252801.7637
2012-03-15 10:00:00,27.13,27.3,27.06,27.24,396288.81131728826,24.592,24.7461,24.5286,24.6917,396288.8113
2012-03-15 10:30:00,27.24,27.36,27.2,27.23,262171.5965460224,24.6917,24.8005,24.6555,24.6827,262171.5965
2012-03-15 11:00:00,27.23,27.35,27.2,27.22,167187.21293404372,24.6827,24.7914,24.6555,24.6736,167187.2129
2012-03-15 11:30:00,27.22,27.3,27.12,27.12,163880.21311776593,24.6736,24.7461,24.583,24.583,163880.2131
2012-03-15 12:00:00,27.11,27.3,27.11,27.25,168840.7128421826,24.5739,24.7461,24.5739,24.7008,168840.7128
2012-03-15 12:30:00,27.27,27.31,27.24,27.27,160205.76887745727,24.7189,24.7552,24.6917,24.7189,160205.7689
2012-03-15 13:00:00,27.28,27.38,27.27,27.32,195296.7113724049,24.728,24.8186,24.7189,24.7642,195296.7114
2012-03-15 13:30:00,27.33,27.33,27.25,27.27,117398.49347786148,24.7733,24.7733,24.7008,24.7189,117398.4935
2012-03-15 14:00:00,27.27,27.39,27.26,27.38,193643.21146426603,24.7189,24.8277,24.7099,24.8186,193643.2115
2012-03-15 14:30:00,27.38,27.41,27.3,27.34,242329.59764835567,24.8186,24.8458,24.7461,24.7824,242329.5976
2012-03-15 15:00:00,27.35,27.35,27.3,27.33,223406.2098107661,24.7914,24.7914,24.7461,24.7733,223406.2098
2012-03-15 15:30:00,27.33,27.35,27.26,27.29,562373.6909792394,24.7733,24.7914,24.7099,24.7371,562373.691
2012-03-16 09:30:00,27.22,27.43,27.19,27.22,558699.2467389307,24.6736,24.864,24.6464,24.6736,558699.2467
2012-03-16 10:00:00,27.22,27.25,27.12,27.15,248208.70843284955,24.6736,24.7008,24.583,24.6102,248208.7084
2012-03-16 10:30:00,27.15,27.23,27.12,27.21,260885.5410619144,24.6102,24.6827,24.583,24.6645,260885.5411
2012-03-16 11:00:00,27.2,27.27,27.18,27.26,199154.87782472905,24.6555,24.7189,24.6373,24.7099,199154.8778
2012-03-16 11:30:00,27.26,27.41,27.24,27.37,76244.71798640456,24.7099,24.8458,24.6917,24.8096,76244.718
2012-03-16 12:00:00,27.38,27.39,27.31,27.37,102516.99430461142,24.8186,24.8277,24.7552,24.8096,102516.9943
2012-03-16 12:30:00,27.37,27.38,27.31,27.33,169391.87947822892,24.8096,24.8186,24.7552,24.7733,169391.8795
2012-03-16 13:00:00,27.33,27.36,27.31,27.32,144221.93643211463,24.7733,24.8005,24.7552,24.7642,144221.9364
2012-03-16 13:30:00,27.32,27.36,27.29,27.36,152856.88039683996,24.7642,24.8005,24.7371,24.8005,152856.8804
2012-03-16 14:00:00,27.36,27.43,27.35,27.38,142017.26988792943,24.8005,24.864,24.7914,24.8186,142017.2699
2012-03-16 14:30:00,27.38,27.45,27.38,27.44,162042.9909976116,24.8186,24.8821,24.8186,24.873,162042.991
2012-03-16 15:00:00,27.44,27.44,27.27,27.3,224875.9875068896,24.873,24.873,24.7189,24.7461,224875.9875
2012-03-16 15:30:00,27.29,27.33,27.22,27.31,703104.9053830608,24.7371,24.7733,24.6736,24.7552,703104.9054
2012-03-19 09:30:00,27.24,27.55,27.24,27.41,227264.3762630902,24.6917,24.9727,24.6917,24.8458,227264.3763
2012-03-19 10:00:00,27.43,27.49,27.33,27.41,270622.8182987323,24.864,24.9183,24.7733,24.8458,270622.8183
2012-03-19 10:30:00,27.41,27.58,27.32,27.57,164798.82417784308,24.8458,24.9999,24.7642,24.9909,164798.8242
2012-03-19 11:00:00,27.57,27.67,27.53,27.65,183722.21201543263,24.9909,25.0815,24.9546,25.0634,183722.212
2012-03-19 11:30:00,27.65,27.73,27.62,27.63,138526.54785963622,25.0634,25.1359,25.0362,25.0452,138526.5479
2012-03-19 12:00:00,27.63,27.68,27.6,27.64,126768.32629064852,25.0452,25.0906,25.0181,25.0543,126768.3263
2012-03-19 12:30:00,27.64,27.79,27.64,27.76,146610.32518831527,25.0543,25.1903,25.0543,25.1631,146610.3252
2012-03-19 13:00:00,27.76,27.81,27.7,27.81,113724.0492375528,25.1631,25.2084,25.1087,25.2084,113724.0492
2012-03-19 13:30:00,27.82,27.86,27.78,27.85,118317.10453793863,25.2175,25.2537,25.1812,25.2447,118317.1045
2012-03-19 14:00:00,27.85,27.87,27.78,27.86,147345.214036377,25.2447,25.2628,25.1812,25.2537,147345.214
2012-03-19 14:30:00,27.86,27.97,27.86,27.87,231306.26492742973,25.2537,25.3534,25.2537,25.2628,231306.2649
2012-03-19 15:00:00,27.87,27.87,27.78,27.78,143670.76979606834,25.2628,25.2628,25.1812,25.1812,143670.7698
2012-03-19 15:30:00,27.78,27.81,27.72,27.78,322432.4820870843,25.1812,25.2084,25.1268,25.1812,322432.4821
2012-03-20 09:30:00,27.57,27.8,27.47,27.79,308102.1495498806,24.9909,25.1993,24.9002,25.1903,308102.1495
2012-03-20 10:00:00,27.8,27.95,27.71,27.76,275215.87359911815,25.1993,25.3353,25.1178,25.1631,275215.8736
2012-03-20 10:30:00,27.75,27.78,27.67,27.71,137424.21458754365,25.154,25.1812,25.0815,25.1178,137424.2146
2012-03-20 11:00:00,27.7,27.88,27.69,27.84,133014.88149917324,25.1087,25.2719,25.0996,25.2356,133014.8815
2012-03-20 11:30:00,27.85,27.85,27.74,27.78,125482.2708065405,25.2447,25.2447,25.145,25.1812,125482.2708
2012-03-20 12:00:00,27.77,27.81,27.72,27.78,157817.38012125666,25.1722,25.2084,25.1268,25.1812,157817.3801
2012-03-20 12:30:00,27.78,27.8,27.67,27.68,199338.60003674444,25.1812,25.1993,25.0815,25.0906,199338.6
2012-03-20 13:00:00,27.68,27.78,27.68,27.76,134852.10361932756,25.0906,25.1812,25.0906,25.1631,134852.1036
2012-03-20 13:30:00,27.76,27.78,27.65,27.68,190703.6560720191,25.1631,25.1812,25.0634,25.0906,190703.6561
2012-03-20 14:00:00,27.68,27.81,27.68,27.73,145691.7141282381,25.0906,25.2084,25.0906,25.1359,145691.7141
2012-03-20 14:30:00,27.72,27.79,27.72,27.79,125298.54859452508,25.1268,25.1903,25.1268,25.1903,125298.5486
2012-03-20 15:00:00,27.79,27.88,27.76,27.88,232776.0426235532,25.1903,25.2719,25.1631,25.2719,232776.0426
2012-03-20 15:30:00,27.88,27.88,27.75,27.76,428440.19841998897,25.2719,25.2719,25.154,25.1631,428440.1984
2012-03-21 09:30:00,27.66,27.8,27.29,27.44,258129.7078816829,25.0724,25.1993,24.7371,24.873,258129.7079
2012-03-21 10:00:00,27.44,27.45,27.24,27.39,226713.2096270439,24.873,24.8821,24.6917,24.8277,226713.2096
2012-03-21 10:30:00,27.39,27.49,27.26,27.26,189417.60058791103,24.8277,24.9183,24.7099,24.7099,189417.6006
2012-03-21 11:00:00,27.26,27.31,27.19,27.26,157449.9356972258,24.7099,24.7552,24.6464,24.7099,157449.9357
2012-03-21 11:30:00,27.26,27.37,27.26,27.34,143487.0475840529,24.7099,24.8096,24.7099,24.7824,143487.0476
2012-03-21 12:00:00,27.33,27.45,27.33,27.39,56035.27466470696,24.7733,24.8821,24.7733,24.8277,56035.2747
2012-03-21 12:30:00,27.39,27.42,27.35,27.39,146426.60297629982,24.8277,24.8549,24.7914,24.8277,146426.603
2012-03-21 13:00:00,27.39,27.42,27.34,27.39,207238.65515340804,24.8277,24.8549,24.7824,24.8277,207238.6552
2012-03-21 13:30:00,27.39,27.43,27.36,27.41,60444.60775307735,24.8277,24.864,24.8005,24.8458,60444.6078
2012-03-21 14:00:00,27.41,27.43,27.34,27.39,92228.5504317472,24.8458,24.864,24.7824,24.8277,92228.5504
2012-03-21 14:30:00,27.39,27.47,27.37,27.47,106007.71633290465,24.8277,24.9002,24.8096,24.9002,106007.7163
2012-03-21 15:00:00,27.47,27.55,27.46,27.54,147528.93624839242,24.9002,24.9727,24.8912,24.9637,147528.9362
2012-03-21 15:30:00,27.54,27.59,27.49,27.51,349255.9250413375,24.9637,25.009,24.9183,24.9365,349255.925
2012-03-22 09:30:00,27.19,27.23,27.04,27.1,203564.21091309932,24.6464,24.6827,24.5104,24.5648,203564.2109
2012-03-22 10:00:00,27.08,27.08,26.76,26.76,188315.2673158185,24.5467,24.5467,24.2566,24.2566,188315.2673
2012-03-22 10:30:00,26.77,26.78,26.68,26.73,83961.05089105273,24.2657,24.2748,24.1841,24.2294,83961.0509
2012-03-22 11:00:00,26.73,26.85,26.67,26.85,153408.04703288627,24.2294,24.3382,24.1751,24.3382,153408.047
2012-03-22 11:30:00,26.86,26.89,26.78,26.82,134668.38140731215,24.3473,24.3745,24.2748,24.311,134668.3814
2012-03-22 12:00:00,26.83,26.86,26.75,26.75,135770.71467940474,24.3201,24.3473,24.2476,24.2476,135770.7147
2012-03-22 12:30:00,26.74,26.74,26.61,26.61,72570.2737460959,24.2385,24.2385,24.1207,24.1207,72570.2737
2012-03-22 13:00:00,26.62,26.62,26.56,26.6,48870.10839610509,24.1297,24.1297,24.0753,24.1116,48870.1084
2012-03-22 13:30:00,26.58,26.59,26.48,26.51,72202.82932206504,24.0935,24.1025,24.0028,24.03,72202.8293
2012-03-22 14:00:00,26.51,26.58,26.47,26.58,101965.82766856512,24.03,24.0935,23.9938,24.0935,101965.8277
2012-03-22 14:30:00,26.58,26.59,26.45,26.45,97189.05015616388,24.0935,24.1025,23.9756,23.9756,97189.0502
2012-03-22 15:00:00,26.46,26.46,26.35,26.41,187212.9340437259,23.9847,23.9847,23.885,23.9394,187212.934
2012-03-22 15:30:00,26.41,26.64,26.39,26.55,528752.5261804152,23.9394,24.1479,23.9212,24.0663,528752.5262
2012-03-23 09:30:00,26.48,26.71,26.38,26.66,135586.9924673893,24.0028,24.2113,23.9122,24.166,135586.9925
2012-03-23 10:00:00,26.65,26.8,26.58,26.75,106742.60518096638,24.1569,24.2929,24.0935,24.2476,106742.6052
2012-03-23 10:30:00,26.76,27.02,26.76,26.89,169759.32390225978,24.2566,24.4923,24.2566,24.3745,169759.3239
2012-03-23 11:00:00,26.9,26.97,26.89,26.95,194378.10031232776,24.3835,24.447,24.3745,24.4289,194378.1003
2012-03-23 11:30:00,26.96,27.05,26.93,26.98,166268.60187396657,24.4379,24.5195,24.4107,24.4561,166268.6019
2012-03-23 12:00:00,26.97,26.97,26.91,26.93,130626.49274297262,24.447,24.447,24.3926,24.4107,130626.4927
2012-03-23 12:30:00,26.93,26.95,26.92,26.93,111151.93826933677,24.4107,24.4289,24.4017,24.4107,111151.9383
2012-03-23 13:00:00,26.93,26.95,26.9,26.94,79184.27337865147,24.4107,24.4289,24.3835,24.4198,79184.2734
2012-03-23 13:30:00,26.94,26.95,26.88,26.89,89288.99503950027,24.4198,24.4289,24.3654,24.3745,89288.995
2012-03-23 14:00:00,26.89,26.93,26.89,26.92,69814.44056586441,24.3745,24.4107,24.3745,24.4017,69814.4406
2012-03-23 14:30:00,26.93,26.99,26.92,26.96,140731.21440382142,24.4107,24.4651,24.4017,24.4379,140731.2144
2012-03-23 15:00:00,26.96,26.99,26.91,26.92,70365.60720191071,24.4379,24.4651,24.3926,24.4017,70365.6072
2012-03-23 15:30:00,26.93,26.95,26.89,26.91,288260.15065221384,24.4107,24.4289,24.3745,24.3926,288260.1507
2012-03-26 09:30:00,27.11,27.16,26.93,27.02,126768.32629064852,24.5739,24.6192,24.4107,24.4923,126768.3263
2012-03-26 10:00:00,27.0,27.04,26.89,26.9,63384.163145324266,24.4742,24.5104,24.3745,24.3835,63384.1631
2012-03-26 10:30:00,26.87,27.04,26.85,27.03,62281.82987323167,24.3563,24.5104,24.3382,24.5014,62281.8299
2012-03-26 11:00:00,27.02,27.05,26.96,26.98,82858.71761896013,24.4923,24.5195,24.4379,24.4561,82858.7176
2012-03-26 11:30:00,26.97,27.05,26.97,27.0,54381.77475656807,24.447,24.5195,24.447,24.4742,54381.7748
2012-03-26 12:00:00,27.0,27.03,26.97,26.99,53279.44148447547,24.4742,24.5014,24.447,24.4651,53279.4415
2012-03-26 12:30:00,26.98,26.98,26.9,26.96,61914.3854492008,24.4561,24.4561,24.3835,24.4379,61914.3854
2012-03-26 13:00:00,26.96,27.06,26.94,27.03,86533.16185926879,24.4379,24.5286,24.4198,24.5014,86533.1619
2012-03-26 13:30:00,27.04,27.12,27.04,27.09,70916.77383795701,24.5104,24.583,24.5104,24.5558,70916.7738
2012-03-26 14:00:00,27.1,27.14,27.07,27.12,96821.60573213302,24.5648,24.6011,24.5376,24.583,96821.6057
2012-03-26 14:30:00,27.12,27.2,27.08,27.16,90207.60609957745,24.583,24.6555,24.5467,24.6192,90207.6061
2012-03-26 15:00:00,27.16,27.24,27.16,27.21,122175.27099026272,24.6192,24.6917,24.6192,24.6645,122175.271
2012-03-26 15:30:00,27.2,27.27,27.13,27.24,471798.6404556311,24.6555,24.7189,24.592,24.6917,471798.6405
2012-03-27 09:30:00,27.13,27.29,27.09,27.24,138710.27007165167,24.592,24.7371,24.5558,24.6917,138710.2701
2012-03-27 10:00:00,27.22,27.32,27.12,27.31,104905.38306081203,24.6736,24.7642,24.583,24.7552,104905.3831
2012-03-27 10:30:00,27.31,27.37,27.23,27.24,153775.49145691714,24.7552,24.8096,24.6827,24.6917,153775.4915
2012-03-27 11:00:00,27.24,27.3,27.2,27.22,191438.54492008084,24.6917,24.7461,24.6555,24.6736,191438.5449
2012-03-27 11:30:00,27.22,27.22,27.11,27.2,97189.05015616388,24.6736,24.6736,24.5739,24.6555,97189.0502
2012-03-27 12:00:00,27.2,27.22,27.1,27.1,54565.4969685835,24.6555,24.6736,24.5648,24.5648,54565.497
2012-03-27 12:30:00,27.1,27.11,27.03,27.03,112621.7159654602,24.5648,24.5739,24.5014,24.5014,112621.716
2012-03-27 13:00:00,27.03,27.04,26.95,26.96,94984.38361197869,24.5014,24.5104,24.4289,24.4379,94984.3836
2012-03-27 13:30:00,26.96,26.96,26.9,26.93,68344.66286974095,24.4379,24.4379,24.3835,24.4107,68344.6629
2012-03-27 14:00:00,26.93,27.01,26.93,27.01,101782.10545654967,24.4107,24.4832,24.4107,24.4832,101782.1055
2012-03-27 14:30:00,27.0,27.0,26.93,26.94,185375.7119235716,24.4742,24.4742,24.4107,24.4198,185375.7119
2012-03-27 15:00:00,26.94,27.0,26.92,26.92,147161.49182436155,24.4198,24.4742,24.4017,24.4017,147161.4918
2012-03-27 15:30:00,26.92,26.94,26.87,26.88,435054.19805254455,24.4017,24.4198,24.3563,24.3654,435054.1981
2012-03-28 09:30:00,26.79,26.86,26.57,26.58,84695.93973911446,24.2838,24.3473,24.0844,24.0935,84695.9397
2012-03-28 10:00:00,26.6,26.72,26.53,26.58,68160.94065772551,24.1116,24.2204,24.0482,24.0935,68160.9407
2012-03-28 10:30:00,26.58,26.58,26.38,26.44,75142.38471431196,24.0935,24.0935,23.9122,23.9666,75142.3847
2012-03-28 11:00:00,26.44,26.46,26.39,26.44,100312.32776042624,23.9666,23.9847,23.9212,23.9666,100312.3278
2012-03-28 11:30:00,26.44,26.44,26.22,26.35,138159.10343560536,23.9666,23.9666,23.7672,23.885,138159.1034
2012-03-28 12:00:00,26.36,26.38,26.28,26.35,88002.93955539225,23.8941,23.9122,23.8215,23.885,88002.9396
2012-03-28 12:30:00,26.37,26.37,26.3,26.32,66691.16296160205,23.9031,23.9031,23.8397,23.8578,66691.163
2012-03-28 13:00:00,26.32,26.33,26.27,26.31,102884.43872864229,23.8578,23.8669,23.8125,23.8487,102884.4387
2012-03-28 13:30:00,26.31,26.38,26.28,26.36,54932.94139261437,23.8487,23.9122,23.8215,23.8941,54932.9414
2012-03-28 14:00:00,26.37,26.37,26.25,26.3,88002.93955539225,23.9031,23.9031,23.7943,23.8397,88002.9396
2012-03-28 14:30:00,26.3,26.33,26.28,26.33,108396.10508910527,23.8397,23.8669,23.8215,23.8669,108396.1051
2012-03-28 15:00:00,26.33,26.4,26.28,26.29,207238.65515340804,23.8669,23.9303,23.8215,23.8306,207238.6552
2012-03-28 15:30:00,26.29,26.36,26.26,26.36,388205.0339886092,23.8306,23.8941,23.8034,23.8941,388205.034
2012-03-29 09:30:00,26.12,26.27,25.97,26.05,124196.21532243249,23.6765,23.8125,23.5405,23.6131,124196.2153
2012-03-29 10:00:00,26.03,26.11,25.77,25.77,193643.21146426603,23.5949,23.6674,23.3592,23.3592,193643.2115
2012-03-29 10:30:00,25.77,25.81,25.59,25.81,286790.3729560904,23.3592,23.3955,23.1961,23.3955,286790.373
2012-03-29 11:00:00,25.81,25.87,25.71,25.71,188866.4339518648,23.3955,23.4499,23.3049,23.3049,188866.434
2012-03-29 11:30:00,25.72,25.75,25.66,25.7,107110.04960499724,23.3139,23.3411,23.2595,23.2958,107110.0496
2012-03-29 12:00:00,25.7,25.73,25.68,25.7,89288.99503950027,23.2958,23.323,23.2777,23.2958,89288.995
2012-03-29 12:30:00,25.7,25.73,25.67,25.71,119419.43781003125,23.2958,23.323,23.2686,23.3049,119419.4378
2012-03-29 13:00:00,25.71,25.72,25.66,25.69,133198.60371118868,23.3049,23.3139,23.2595,23.2867,133198.6037
2012-03-29 13:30:00,25.7,25.75,25.68,25.69,135586.9924673893,23.2958,23.3411,23.2777,23.2867,135586.9925
2012-03-29 14:00:00,25.69,25.77,25.67,25.75,195480.4335844204,23.2867,23.3592,23.2686,23.3411,195480.4336
2012-03-29 14:30:00,25.75,25.77,25.69,25.71,191254.8227080654,23.3411,23.3592,23.2867,23.3049,191254.8227
2012-03-29 15:00:00,25.71,25.89,25.69,25.89,438728.6422928532,23.3049,23.468,23.2867,23.468,438728.6423
2012-03-29 15:30:00,25.89,25.95,25.84,25.88,597464.633474187,23.468,23.5224,23.4227,23.459,597464.6335
2012-03-30 09:30:00,26.09,26.25,25.97,26.14,131361.38159103435,23.6493,23.7943,23.5405,23.6946,131361.3816
2012-03-30 10:00:00,26.14,26.17,26.01,26.05,111703.10490538304,23.6946,23.7218,23.5768,23.6131,111703.1049
2012-03-30 10:30:00,26.06,26.17,26.02,26.15,82491.27319492926,23.6221,23.7218,23.5859,23.7037,82491.2732
2012-03-30 11:00:00,26.16,26.29,26.15,26.22,62649.274297262535,23.7128,23.8306,23.7037,23.7672,62649.2743
2012-03-30 11:30:00,26.22,26.22,26.15,26.21,44277.05309571927,23.7672,23.7672,23.7037,23.7581,44277.0531
2012-03-30 12:00:00,26.21,26.22,26.18,26.2,45011.941943781,23.7581,23.7672,23.7309,23.749,45011.9419
2012-03-30 12:30:00,26.2,26.31,26.19,26.26,47584.05291199706,23.749,23.8487,23.74,23.8034,47584.0529
2012-03-30 13:00:00,26.26,26.26,26.19,26.25,43358.44203564211,23.8034,23.8034,23.74,23.7943,43358.442
2012-03-30 13:30:00,26.26,26.27,26.24,26.27,36193.27576704024,23.8034,23.8125,23.7853,23.8125,36193.2758
2012-03-30 14:00:00,26.27,26.3,26.23,26.23,70733.05162594157,23.8125,23.8397,23.7762,23.7762,70733.0516
2012-03-30 14:30:00,26.24,26.35,26.24,26.26,108763.54951313614,23.7853,23.885,23.7853,23.8034,108763.5495
2012-03-30 15:00:00,26.26,26.31,26.26,26.29,122542.7154142936,23.8034,23.8487,23.8034,23.8306,122542.7154
2012-03-30 15:30:00,26.29,26.31,26.25,26.25,401800.4776777512,23.8306,23.8487,23.7943,23.7943,401800.4777
2012-04-02 09:30:00,26.22,26.64,26.07,26.63,195112.9891603895,23.7672,24.1479,23.6312,24.1388,195112.9892
2012-04-02 10:00:00,26.63,26.85,26.61,26.74,139261.43670769795,24.1388,24.3382,24.1207,24.2385,139261.4367
2012-04-02 10:30:00,26.73,26.86,26.62,26.84,120889.2155061547,24.2294,24.3473,24.1297,24.3292,120889.2155
2012-04-02 11:00:00,26.84,26.99,26.84,26.99,116112.43799375344,24.3292,24.4651,24.3292,24.4651,116112.438
2012-04-02 11:30:00,26.98,27.16,26.95,27.16,161675.54657358074,24.4561,24.6192,24.4289,24.6192,161675.5466
2012-04-02 12:00:00,27.15,27.2,27.06,27.08,139261.43670769795,24.6102,24.6555,24.5286,24.5467,139261.4367
2012-04-02 12:30:00,27.08,27.13,27.03,27.08,159103.43560536468,24.5467,24.592,24.5014,24.5467,159103.4356
2012-04-02 13:00:00,27.07,27.09,27.0,27.07,74407.49586625023,24.5376,24.5558,24.4742,24.5376,74407.4959
2012-04-02 13:30:00,27.07,27.08,27.04,27.07,138893.9922836671,24.5376,24.5467,24.5104,24.5376,138893.9923
2012-04-02 14:00:00,27.07,27.08,26.88,26.9,142752.15873599116,24.5376,24.5467,24.3654,24.3835,142752.1587
2012-04-02 14:30:00,26.91,27.01,26.9,27.0,119235.7155980158,24.3926,24.4832,24.3835,24.4742,119235.7156
2012-04-02 15:00:00,27.0,27.0,26.95,26.95,122542.7154142936,24.4742,24.4742,24.4289,24.4289,122542.7154
2012-04-02 15:30:00,26.95,26.96,26.85,26.9,457284.5857064119,24.4289,24.4379,24.3382,24.3835,457284.5857
2012-04-03 09:30:00,26.81,26.93,26.59,26.69,191438.54492008084,24.302,24.4107,24.1025,24.1932,191438.5449
2012-04-03 10:00:00,26.7,26.83,26.66,26.75,170861.65717435238,24.2022,24.3201,24.166,24.2476,170861.6572
2012-04-03 10:30:00,26.75,26.93,26.72,26.89,238103.9867720008,24.2476,24.4107,24.2204,24.3745,238103.9868
2012-04-03 11:00:00,26.89,26.92,26.77,26.89,199338.60003674444,24.3745,24.4017,24.2657,24.3745,199338.6
2012-04-03 11:30:00,26.89,26.94,26.81,26.89,170861.65717435238,24.3745,24.4198,24.302,24.3745,170861.6572
2012-04-03 12:00:00,26.89,26.89,26.74,26.8,186478.04519566416,24.3745,24.3745,24.2385,24.2929,186478.0452
2012-04-03 12:30:00,26.79,26.88,26.77,26.88,325188.31526731583,24.2838,24.3654,24.2657,24.3654,325188.3153
2012-04-03 13:00:00,26.89,26.9,26.81,26.87,140363.76997979055,24.3745,24.3835,24.302,24.3563,140363.77
2012-04-03 13:30:00,26.87,26.89,26.84,26.87,103435.60536468858,24.3563,24.3745,24.3292,24.3563,103435.6054
2012-04-03 14:00:00,26.87,26.87,26.68,26.74,274480.9847510564,24.3563,24.3563,24.1841,24.2385,274480.9848
2012-04-03 14:30:00,26.73,26.76,26.66,26.74,283850.81756384345,24.2294,24.2566,24.166,24.2385,283850.8176
2012-04-03 15:00:00,26.75,26.81,26.73,26.76,235531.87580378467,24.2476,24.302,24.2294,24.2566,235531.8758
2012-04-03 15:30:00,26.76,26.96,26.75,26.93,378284.0345397759,24.2566,24.4379,24.2476,24.4107,378284.0345
2012-04-04 09:30:00,26.58,26.74,26.51,26.73,255006.43027742053,24.0935,24.2385,24.03,24.2294,255006.4303
2012-04-04 10:00:00,26.71,26.73,26.62,26.69,348888.4806173066,24.2113,24.2294,24.1297,24.1932,348888.4806
2012-04-04 10:30:00,26.68,26.69,26.55,26.57,214954.98805805625,24.1841,24.1932,24.0663,24.0844,214954.9881
2012-04-04 11:00:00,26.57,26.7,26.57,26.62,137056.77016351276,24.0844,24.2022,24.0844,24.1297,137056.7702
2012-04-04 11:30:00,26.61,26.75,26.58,26.72,256659.93018555944,24.1207,24.2476,24.0935,24.2204,256659.9302
2012-04-04 12:00:00,26.72,26.87,26.69,26.85,265111.1519382693,24.2204,24.3563,24.1932,24.3382,265111.1519
2012-04-04 12:30:00,26.85,26.87,26.76,26.83,145691.7141282381,24.3382,24.3563,24.2566,24.3201,145691.7141
2012-04-04 13:00:00,26.83,26.83,26.69,26.7,138893.9922836671,24.3201,24.3201,24.1932,24.2022,138893.9923
2012-04-04 13:30:00,26.69,26.87,26.69,26.81,163696.4909057505,24.1932,24.3563,24.1932,24.302,163696.4909
2012-04-04 14:00:00,26.81,26.83,26.67,26.7,154694.1025169943,24.302,24.3201,24.1751,24.2022,154694.1025
2012-04-04 14:30:00,26.69,26.82,26.69,26.76,209443.32169759323,24.1932,24.311,24.1932,24.2566,209443.3217
2012-04-04 15:00:00,26.76,26.8,26.73,26.76,180966.3788352012,24.2566,24.2929,24.2294,24.2566,180966.3788
2012-04-04 15:30:00,26.77,26.8,26.71,26.76,404005.1442219364,24.2657,24.2929,24.2113,24.2566,404005.1442
2012-04-05 09:30:00,26.79,26.99,26.62,26.91,133382.3259232041,24.2838,24.4651,24.1297,24.3926,133382.3259
2012-04-05 10:00:00,26.92,27.07,26.9,27.0,87451.77291934595,24.4017,24.5376,24.3835,24.4742,87451.7729
2012-04-05 10:30:00,26.99,27.11,26.97,27.08,103068.16094065772,24.4651,24.5739,24.447,24.5467,103068.1609
2012-04-05 11:00:00,27.09,27.09,26.84,26.89,183538.48980341724,24.5558,24.5558,24.3292,24.3745,183538.4898
2012-04-05 11:30:00,26.89,26.93,26.84,26.9,187212.9340437259,24.3745,24.4107,24.3292,24.3835,187212.934
2012-04-05 12:00:00,26.9,26.94,26.86,26.88,127503.21513871026,24.3835,24.4198,24.3473,24.3654,127503.2151
2012-04-05 12:30:00,26.87,26.88,26.8,26.8,243064.4864964174,24.3563,24.3654,24.2929,24.2929,243064.4865
2012-04-05 13:00:00,26.8,26.8,26.7,26.74,136321.88131545103,24.2929,24.2929,24.2022,24.2385,136321.8813
2012-04-05 13:30:00,26.73,26.74,26.62,26.65,177475.65680690794,24.2294,24.2385,24.1297,24.1569,177475.6568
2012-04-05 14:00:00,26.65,26.66,26.56,26.58,134484.6591952967,24.1569,24.166,24.0753,24.0935,134484.6592
2012-04-05 14:30:00,26.58,26.62,26.55,26.62,78816.8289546206,24.0935,24.1297,24.0663,24.1297,78816.829
2012-04-05 15:00:00,26.61,26.7,26.6,26.7,178945.4345030314,24.1207,24.2022,24.1116,24.2022,178945.4345
2012-04-05 15:30:00,26.69,26.75,26.67,26.73,392981.8115010104,24.1932,24.2476,24.1751,24.2294,392981.8115
2012-04-09 09:30:00,26.22,26.33,26.14,26.3,157633.6579092412,23.7672,23.8669,23.6946,23.8397,157633.6579
2012-04-09 10:00:00,26.3,26.6,26.3,26.53,164247.6575417968,23.8397,24.1116,23.8397,24.0482,164247.6575
2012-04-09 10:30:00,26.52,26.55,26.35,26.38,134300.93698328128,24.0391,24.0663,23.885,23.9122,134300.937
2012-04-09 11:00:00,26.37,26.41,26.3,26.32,198787.4334006981,23.9031,23.9394,23.8397,23.8578,198787.4334
2012-04-09 11:30:00,26.32,26.39,26.31,26.36,166819.76851001286,23.8578,23.9212,23.8487,23.8941,166819.7685
2012-04-09 12:00:00,26.36,26.4,26.31,26.38,94249.49476391695,23.8941,23.9303,23.8487,23.9122,94249.4948
2012-04-09 12:30:00,26.39,26.55,26.38,26.46,204115.3775491457,23.9212,24.0663,23.9122,23.9847,204115.3775
2012-04-09 13:00:00,26.46,26.47,26.35,26.37,98658.82785228734,23.9847,23.9938,23.885,23.9031,98658.8279
2012-04-09 13:30:00,26.36,26.47,26.36,26.47,83226.162042991,23.8941,23.9938,23.8941,23.9938,83226.162
2012-04-09 14:00:00,26.47,26.47,26.4,26.46,85981.99522322249,23.9938,23.9938,23.9303,23.9847,85981.9952
2012-04-09 14:30:00,26.46,26.56,26.44,26.51,96637.88352011758,23.9847,24.0753,23.9666,24.03,96637.8835
2012-04-09 15:00:00,26.52,26.52,26.45,26.46,104354.21642476576,24.0391,24.0391,23.9756,23.9847,104354.2164
2012-04-09 15:30:00,26.46,26.51,26.44,26.45,305713.7607936799,23.9847,24.03,23.9666,23.9756,305713.7608
2012-04-10 09:30:00,26.37,26.42,26.2,26.21,122726.43762630902,23.9031,23.9484,23.749,23.7581,122726.4376
2012-04-10 10:00:00,26.21,26.3,25.97,26.02,399044.64449751977,23.7581,23.8397,23.5405,23.5859,399044.6445
2012-04-10 10:30:00,26.02,26.03,25.78,25.79,197133.93349255924,23.5859,23.5949,23.3683,23.3774,197133.9335
2012-04-10 11:00:00,25.79,25.84,25.71,25.74,127870.65956274112,23.3774,23.4227,23.3049,23.3321,127870.6596
2012-04-10 11:30:00,25.73,25.78,25.65,25.77,371853.7571192357,23.323,23.3683,23.2505,23.3592,371853.7571
2012-04-10 12:00:00,25.76,25.77,25.66,25.72,188498.9895278339,23.3502,23.3592,23.2595,23.3139,188498.9895
2012-04-10 12:30:00,25.71,25.85,25.71,25.85,123828.7708984016,23.3049,23.4318,23.3049,23.4318,123828.7709
2012-04-10 13:00:00,25.85,25.88,25.71,25.77,153591.7692449017,23.4318,23.459,23.3049,23.3592,153591.7692
2012-04-10 13:30:00,25.76,25.99,25.74,25.94,225243.43193092043,23.3502,23.5587,23.3321,23.5133,225243.4319
2012-04-10 14:00:00,25.94,25.96,25.75,25.8,227999.265111152,23.5133,23.5315,23.3411,23.3864,227999.2651
2012-04-10 14:30:00,25.81,25.9,25.73,25.84,432849.53150835936,23.3955,23.4771,23.323,23.4227,432849.5315
2012-04-10 15:00:00,25.84,25.86,25.76,25.77,287892.706228183,23.4227,23.4408,23.3502,23.3592,287892.7062
2012-04-10 15:30:00,25.77,25.94,25.77,25.83,558331.8023148999,23.3592,23.5133,23.3592,23.4136,558331.8023
2012-04-11 09:30:00,26.09,26.21,25.85,25.86,256292.48576152857,23.6493,23.7581,23.4318,23.4408,256292.4858
2012-04-11 10:00:00,25.84,25.99,25.84,25.98,253352.93036928165,23.4227,23.5587,23.4227,23.5496,253352.9304
2012-04-11 10:30:00,25.98,26.0,25.74,25.75,229469.0428072754,23.5496,23.5677,23.3321,23.3411,229469.0428
2012-04-11 11:00:00,25.75,25.75,25.49,25.5,234429.54253169207,23.3411,23.3411,23.1054,23.1145,234429.5425
2012-04-11 11:30:00,25.5,25.51,25.1,25.1,377365.42347969866,23.1145,23.1236,22.7519,22.7519,377365.4235
2012-04-11 12:00:00,25.1,25.3,25.06,25.28,399779.53334558144,22.7519,22.9332,22.7157,22.9151,399779.5333
2012-04-11 12:30:00,25.27,25.28,25.19,25.24,213668.93257394817,22.906,22.9151,22.8335,22.8788,213668.9326
2012-04-11 13:00:00,25.24,25.24,25.14,25.14,157449.9356972258,22.8788,22.8788,22.7882,22.7882,157449.9357
2012-04-11 13:30:00,25.14,25.21,25.1,25.17,149366.15836854675,22.7882,22.8516,22.7519,22.8154,149366.1584
2012-04-11 14:00:00,25.17,25.17,24.95,24.95,273746.0959029947,22.8154,22.8154,22.616,22.616,273746.0959
2012-04-11 14:30:00,24.96,25.11,24.95,25.08,223406.2098107661,22.625,22.761,22.616,22.7338,223406.2098
2012-04-11 15:00:00,25.08,25.08,24.92,25.01,246922.65294874148,22.7338,22.7338,22.5888,22.6703,246922.6529
2012-04-11 15:30:00,25.01,25.1,24.99,25.05,872313.0626492742,22.6703,22.7519,22.6522,22.7066,872313.0626
2012-04-12 09:30:00,25.08,25.49,25.06,25.38,235899.3202278156,22.7338,23.1054,22.7157,23.0057,235899.3202
2012-04-12 10:00:00,25.39,25.43,25.24,25.29,190703.6560720191,23.0148,23.0511,22.8788,22.9242,190703.6561
2012-04-12 10:30:00,25.29,25.58,25.29,25.43,232776.0426235532,22.9242,23.187,22.9242,23.0511,232776.0426
2012-04-12 11:00:00,25.43,25.48,25.33,25.33,108947.27172515156,23.0511,23.0964,22.9604,22.9604,108947.2717
2012-04-12 11:30:00,25.33,25.48,25.32,25.46,87451.77291934595,22.9604,23.0964,22.9513,23.0782,87451.7729
2012-04-12 12:00:00,25.46,25.51,25.35,25.37,150652.2138526548,23.0782,23.1236,22.9785,22.9967,150652.2139
2012-04-12 12:30:00,25.37,25.47,25.37,25.45,110049.60499724415,22.9967,23.0873,22.9967,23.0692,110049.605
2012-04-12 13:00:00,25.45,25.46,25.39,25.42,116112.43799375344,23.0692,23.0782,23.0148,23.042,116112.438
2012-04-12 13:30:00,25.42,25.42,25.32,25.36,111886.82711739848,23.042,23.042,22.9513,22.9876,111886.8271
2012-04-12 14:00:00,25.36,25.42,25.33,25.34,161491.82436156532,22.9876,23.042,22.9604,22.9695,161491.8244
2012-04-12 14:30:00,25.34,25.35,25.23,25.28,234796.9869557229,22.9695,22.9785,22.8698,22.9151,234796.987
2012-04-12 15:00:00,25.28,25.35,25.28,25.3,284401.98419988976,22.9151,22.9785,22.9151,22.9332,284401.9842
2012-04-12 15:30:00,25.3,25.36,25.3,25.36,435972.8091126217,22.9332,22.9876,22.9332,22.9876,435972.8091
2012-04-13 09:30:00,25.33,25.46,25.21,25.21,133014.88149917324,22.9604,23.0782,22.8516,22.8516,133014.8815
2012-04-13 10:00:00,25.2,25.24,25.09,25.19,162226.71320962705,22.8426,22.8788,22.7429,22.8335,162226.7132
2012-04-13 10:30:00,25.2,25.23,25.11,25.16,129707.88168289546,22.8426,22.8698,22.761,22.8063,129707.8817
2012-04-13 11:00:00,25.16,25.17,25.05,25.12,132463.71486312695,22.8063,22.8154,22.7066,22.7701,132463.7149
2012-04-13 11:30:00,25.1,25.18,25.08,25.12,95719.27246004042,22.7519,22.8244,22.7338,22.7701,95719.2725
2012-04-13 12:00:00,25.12,25.12,25.06,25.08,98107.66121624105,22.7701,22.7701,22.7157,22.7338,98107.6612
2012-04-13 12:30:00,25.08,25.14,25.08,25.11,91126.2171596546,22.7338,22.7882,22.7338,22.761,91126.2172
2012-04-13 13:00:00,25.12,25.15,25.08,25.15,73856.32923020393,22.7701,22.7972,22.7338,22.7972,73856.3292
2012-04-13 13:30:00,25.15,25.21,25.14,25.15,81388.93992283667,22.7972,22.8516,22.7882,22.7972,81388.9399
2012-04-13 14:00:00,25.15,25.26,25.09,25.24,237185.37571192355,22.7972,22.897,22.7429,22.8788,237185.3757
2012-04-13 14:30:00,25.24,25.24,25.2,25.21,110968.21605732132,22.8788,22.8788,22.8426,22.8516,110968.2161
2012-04-13 15:00:00,25.21,25.28,25.2,25.22,193459.48925225053,22.8516,22.9151,22.8426,22.8607,193459.4893
2012-04-13 15:30:00,25.21,25.24,25.14,25.15,495498.8058056219,22.8516,22.8788,22.7882,22.7972,495498.8058
2012-04-16 09:30:00,25.25,25.37,25.01,25.16,167922.10178210546,22.8879,22.9967,22.6703,22.8063,167922.1018
2012-04-16 10:00:00,25.15,25.15,24.98,25.05,225059.709718905,22.7972,22.7972,22.6432,22.7066,225059.7097
2012-04-16 10:30:00,25.03,25.09,24.99,25.02,215873.59911813337,22.6885,22.7429,22.6522,22.6794,215873.5991
2012-04-16 11:00:00,25.02,25.05,24.9,24.91,187580.3784677568,22.6794,22.7066,22.5706,22.5797,187580.3785
2012-04-16 11:30:00,24.91,24.93,24.74,24.75,318941.7600587911,22.5797,22.5978,22.4256,22.4347,318941.7601
2012-04-16 12:00:00,24.74,24.82,24.66,24.69,207238.65515340804,22.4256,22.4981,22.3531,22.3803,207238.6552
2012-04-16 12:30:00,24.7,24.84,24.67,24.81,81940.10655888297,22.3893,22.5162,22.3622,22.4891,81940.1066
2012-04-16 13:00:00,24.81,24.85,24.74,24.77,167922.10178210546,22.4891,22.5253,22.4256,22.4528,167922.1018
2012-04-16 13:30:00,24.77,24.94,24.75,24.91,209994.4883336396,22.4528,22.6069,22.4347,22.5797,209994.4883
2012-04-16 14:00:00,24.91,24.94,24.78,24.81,194745.54473635863,22.5797,22.6069,22.4619,22.4891,194745.5447
2012-04-16 14:30:00,24.81,24.86,24.72,24.72,189233.87837589564,22.4891,22.5344,22.4075,22.4075,189233.8784
2012-04-16 15:00:00,24.72,24.75,24.62,24.64,268785.596178578,22.4075,22.4347,22.3168,22.335,268785.5962
2012-04-16 15:30:00,24.64,24.69,24.6,24.67,518647.8045195664,22.335,22.3803,22.2987,22.3622,518647.8045
2012-04-17 09:30:00,24.91,25.14,24.8,24.88,255190.152489436,22.5797,22.7882,22.48,22.5525,255190.1525
2012-04-17 10:00:00,24.87,25.3,24.86,25.1,257578.5412456366,22.5434,22.9332,22.5344,22.7519,257578.5412
2012-04-17 10:30:00,25.12,25.17,25.05,25.12,145875.43634025354,22.7701,22.8154,22.7066,22.7701,145875.4363
2012-04-17 11:00:00,25.12,25.22,25.1,25.11,120521.77108212384,22.7701,22.8607,22.7519,22.761,120521.7711
2012-04-17 11:30:00,25.12,25.12,25.03,25.04,113724.0492375528,22.7701,22.7701,22.6885,22.6975,113724.0492
2012-04-17 12:00:00,25.04,25.12,25.03,25.07,147528.93624839242,22.6975,22.7701,22.6885,22.7247,147528.9362
2012-04-17 12:30:00,25.08,25.12,25.05,25.09,139628.88113172882,22.7338,22.7701,22.7066,22.7429,139628.8811
2012-04-17 13:00:00,25.09,25.15,25.08,25.11,257762.26345765204,22.7429,22.7972,22.7338,22.761,257762.2635
2012-04-17 13:30:00,25.11,25.14,25.08,25.11,106007.71633290465,22.761,22.7882,22.7338,22.761,106007.7163
2012-04-17 14:00:00,25.11,25.16,25.11,25.14,140363.76997979055,22.761,22.8063,22.761,22.7882,140363.77
2012-04-17 14:30:00,25.14,25.16,25.11,25.14,171412.82381039867,22.7882,22.8063,22.761,22.7882,171412.8238
2012-04-17 15:00:00,25.14,25.22,25.12,25.2,216057.3213301488,22.7882,22.8607,22.7701,22.8426,216057.3213
2012-04-17 15:30:00,25.21,25.24,25.17,25.23,538857.247841264,22.8516,22.8788,22.8154,22.8698,538857.2478
2012-04-18 09:30:00,25.08,25.15,24.97,25.07,202645.59985302223,22.7338,22.7972,22.6341,22.7247,202645.5999
2012-04-18 10:00:00,25.08,25.09,24.99,25.05,169024.43505419805,22.7338,22.7429,22.6522,22.7066,169024.4351
2012-04-18 10:30:00,25.05,25.09,25.01,25.06,448465.9195296712,22.7066,22.7429,22.6703,22.7157,448465.9195
2012-04-18 11:00:00,25.06,25.07,24.93,24.95,392981.8115010104,22.7157,22.7247,22.5978,22.616,392981.8115
2012-04-18 11:30:00,24.94,24.99,24.88,24.95,241410.9865882785,22.6069,22.6522,22.5525,22.616,241410.9866
2012-04-18 12:00:00,24.95,24.97,24.9,24.92,71100.49604997244,22.616,22.6341,22.5706,22.5888,71100.496
2012-04-18 12:30:00,24.91,24.99,24.91,24.93,123093.88205033987,22.5797,22.6522,22.5797,22.5978,123093.8821
2012-04-18 13:00:00,24.93,24.97,24.92,24.95,135586.9924673893,22.5978,22.6341,22.5888,22.616,135586.9925
2012-04-18 13:30:00,24.96,24.97,24.87,24.89,142200.99209994488,22.625,22.6341,22.5434,22.5616,142200.9921
2012-04-18 14:00:00,24.89,25.03,24.87,25.02,99944.88333639536,22.5616,22.6885,22.5434,22.6794,99944.8833
2012-04-18 14:30:00,25.03,25.04,24.99,25.02,94065.77255190152,22.6885,22.6975,22.6522,22.6794,94065.7726
2012-04-18 15:00:00,25.02,25.08,24.98,25.01,193275.7670402352,22.6794,22.7338,22.6432,22.6703,193275.767
2012-04-18 15:30:00,25.0,25.06,24.97,25.02,644130.0753261069,22.6613,22.7157,22.6341,22.6794,644130.0753
2012-04-19 09:30:00,25.05,25.36,24.99,25.33,145875.43634025354,22.7066,22.9876,22.6522,22.9604,145875.4363
2012-04-19 10:00:00,25.31,25.39,25.1,25.39,210545.65496968583,22.9423,23.0148,22.7519,23.0148,210545.655
2012-04-19 10:30:00,25.39,25.51,25.39,25.4,97923.9390042256,23.0148,23.1236,23.0148,23.0239,97923.939
2012-04-19 11:00:00,25.4,25.45,25.33,25.34,73672.6070181885,23.0239,23.0692,22.9604,22.9695,73672.607
2012-04-19 11:30:00,25.34,25.44,25.32,25.36,77347.05125849714,22.9695,23.0601,22.9513,22.9876,77347.0513
2012-04-19 12:00:00,25.37,25.39,25.34,25.36,92779.71706779348,22.9967,23.0148,22.9695,22.9876,92779.7171
2012-04-19 12:30:00,25.35,25.42,25.34,25.38,103986.77200073488,22.9785,23.042,22.9695,23.0057,103986.772
2012-04-19 13:00:00,25.37,25.44,25.37,25.41,199889.76667279072,22.9967,23.0601,22.9967,23.0329,199889.7667
2012-04-19 13:30:00,25.42,25.48,25.42,25.44,99944.88333639536,23.042,23.0964,23.042,23.0601,99944.8833
2012-04-19 14:00:00,25.44,25.47,25.39,25.42,198971.1556127136,23.0601,23.0873,23.0148,23.042,198971.1556
2012-04-19 14:30:00,25.42,25.48,25.37,25.45,346683.8140731214,23.042,23.0964,22.9967,23.0692,346683.8141
2012-04-19 15:00:00,25.45,25.54,25.41,25.52,352562.92485761526,23.0692,23.1508,23.0329,23.1326,352562.9249
2012-04-19 15:30:00,25.52,25.63,25.51,25.59,678302.4067609773,23.1326,23.2323,23.1236,23.1961,678302.4068
2012-04-20 09:30:00,25.67,26.02,25.67,25.73,652765.0192908322,23.2686,23.5859,23.2686,23.323,652765.0193
2012-04-20 10:00:00,25.72,25.73,25.52,25.57,175270.99026272277,23.3139,23.323,23.1326,23.178,175270.9903
2012-04-20 10:30:00,25.58,25.63,25.47,25.51,191805.9893441117,23.187,23.2323,23.0873,23.1236,191805.9893
2012-04-20 11:00:00,25.51,25.52,25.34,25.41,156715.04684916406,23.1236,23.1326,22.9695,23.0329,156715.0468
2012-04-20 11:30:00,25.41,25.45,25.36,25.45,251515.7082491273,23.0329,23.0692,22.9876,23.0692,251515.7082
2012-04-20 12:00:00,25.45,25.46,25.4,25.41,99761.16112437994,23.0692,23.0782,23.0239,23.0329,99761.1611
2012-04-20 12:30:00,25.41,25.43,25.36,25.37,154326.65809296342,23.0329,23.0511,22.9876,22.9967,154326.6581
2012-04-20 13:00:00,25.38,25.43,25.35,25.43,108396.10508910527,23.0057,23.0511,22.9785,23.0511,108396.1051
2012-04-20 13:30:00,25.42,25.44,25.38,25.42,234796.9869557229,23.042,23.0601,23.0057,23.042,234796.987
2012-04-20 14:00:00,25.42,25.46,25.37,25.44,133566.04813521955,23.042,23.0782,22.9967,23.0601,133566.0481
2012-04-20 14:30:00,25.44,25.48,25.38,25.41,103619.32757670402,23.0601,23.0964,23.0057,23.0329,103619.3276
2012-04-20 15:00:00,25.4,25.42,25.36,25.36,171596.5460224141,23.0239,23.042,22.9876,22.9876,171596.546
2012-04-20 15:30:00,25.36,25.42,25.34,25.4,739481.9033621164,22.9876,23.042,22.9695,23.0239,739481.9034
2012-04-23 09:30:00,25.05,25.09,24.86,25.03,277420.54014330334,22.7066,22.7429,22.5344,22.6885,277420.5401
2012-04-23 10:00:00,25.03,25.03,24.85,24.9,305713.7607936799,22.6885,22.6885,22.5253,22.5706,305713.7608
2012-04-23 10:30:00,24.89,24.98,24.84,24.95,154877.82472900974,22.5616,22.6432,22.5162,22.616,154877.8247
2012-04-23 11:00:00,24.95,25.11,24.95,25.05,111335.6604813522,22.616,22.761,22.616,22.7066,111335.6605
2012-04-23 11:30:00,25.05,25.35,25.05,25.35,136873.04795149734,22.7066,22.9785,22.7066,22.9785,136873.048
2012-04-23 12:00:00,25.35,25.52,25.34,25.5,126400.88186661768,22.9785,23.1326,22.9695,23.1145,126400.8819
2012-04-23 12:30:00,25.5,25.57,25.45,25.46,107477.49402902812,23.1145,23.178,23.0692,23.0782,107477.494
2012-04-23 13:00:00,25.46,25.48,25.36,25.38,188498.9895278339,23.0782,23.0964,22.9876,23.0057,188498.9895
2012-04-23 13:30:00,25.38,25.39,25.22,25.23,84512.21752709903,23.0057,23.0148,22.8607,22.8698,84512.2175
2012-04-23 14:00:00,25.23,25.33,25.2,25.3,105456.54969685836,22.8698,22.9604,22.8426,22.9332,105456.5497
2012-04-23 14:30:00,25.3,25.36,25.22,25.22,110784.4938453059,22.9332,22.9876,22.8607,22.8607,110784.4938
2012-04-23 15:00:00,25.22,25.29,25.21,25.27,257578.5412456366,22.8607,22.9242,22.8516,22.906,257578.5412
2012-04-23 15:30:00,25.27,25.32,25.23,25.3,569906.3016718721,22.906,22.9513,22.8698,22.9332,569906.3017
2012-04-24 09:30:00,25.37,25.42,25.11,25.11,189785.04501194195,22.9967,23.042,22.761,22.761,189785.045
2012-04-24 10:00:00,25.16,25.33,25.15,25.15,67977.21844571008,22.8063,22.9604,22.7972,22.7972,67977.2184
2012-04-24 10:30:00,25.15,25.27,25.15,25.27,88554.10619143854,22.7972,22.906,22.7972,22.906,88554.1062
2012-04-24 11:00:00,25.27,25.36,25.27,25.35,52544.55263641374,22.906,22.9876,22.906,22.9785,52544.5526
2012-04-24 11:30:00,25.34,25.4,25.32,25.36,45563.1085798273,22.9695,23.0239,22.9513,22.9876,45563.1086
2012-04-24 12:00:00,25.36,25.42,25.34,25.38,56586.44130075326,22.9876,23.042,22.9695,23.0057,56586.4413
2012-04-24 12:30:00,25.38,25.45,25.36,25.41,92228.5504317472,23.0057,23.0692,22.9876,23.0329,92228.5504
2012-04-24 13:00:00,25.41,25.41,25.34,25.35,63935.329781370565,23.0329,23.0329,22.9695,22.9785,63935.3298
2012-04-24 13:30:00,25.35,25.38,25.27,25.27,79735.44001469777,22.9785,23.0057,22.906,22.906,79735.44
2012-04-24 14:00:00,25.26,25.28,25.21,25.24,41153.77549145692,22.897,22.9151,22.8516,22.8788,41153.7755
2012-04-24 14:30:00,25.24,25.28,25.23,25.27,47400.33069998163,22.8788,22.9151,22.8698,22.906,47400.3307
2012-04-24 15:00:00,25.27,25.27,25.19,25.19,98658.82785228734,22.906,22.906,22.8335,22.8335,98658.8279
2012-04-24 15:30:00,25.19,25.26,25.18,25.26,285871.7618960132,22.8335,22.897,22.8244,22.897,285871.7619
2012-04-25 09:30:00,25.47,25.5,25.29,25.42,214403.8214220099,23.0873,23.1145,22.9242,23.042,214403.8214
2012-04-25 10:00:00,25.41,25.47,25.3,25.46,288076.4284401984,23.0329,23.0873,22.9332,23.0782,288076.4284
2012-04-25 10:30:00,25.46,25.52,25.37,25.41,348888.4806173066,23.0782,23.1326,22.9967,23.0329,348888.4806
2012-04-25 11:00:00,25.41,25.53,25.36,25.53,320044.0933308837,23.0329,23.1417,22.9876,23.1417,320044.0933
2012-04-25 11:30:00,25.53,25.61,25.52,25.55,286239.20632004406,23.1417,23.2142,23.1326,23.1598,286239.2063
2012-04-25 12:00:00,25.56,25.6,25.48,25.53,202645.59985302223,23.1689,23.2052,23.0964,23.1417,202645.5999
2012-04-25 12:30:00,25.53,25.53,25.39,25.48,352746.6470696307,23.1417,23.1417,23.0148,23.0964,352746.6471
2012-04-25 13:00:00,25.5,25.58,25.44,25.46,252066.8748851736,23.1145,23.187,23.0601,23.0782,252066.8749
2012-04-25 13:30:00,25.47,25.54,25.45,25.53,219548.043358442,23.0873,23.1508,23.0692,23.1417,219548.0434
2012-04-25 14:00:00,25.53,25.75,25.49,25.69,212015.4326658093,23.1417,23.3411,23.1054,23.2867,212015.4327
2012-04-25 14:30:00,25.69,25.79,25.66,25.78,247290.09737277235,23.2867,23.3774,23.2595,23.3683,247290.0974
2012-04-25 15:00:00,25.78,25.86,25.76,25.78,302406.7609774021,23.3683,23.4408,23.3502,23.3683,302406.761
2012-04-25 15:30:00,25.78,25.9,25.78,25.81,566783.0240676098,23.3683,23.4771,23.3683,23.3955,566783.0241
2012-04-26 09:30:00,25.21,26.21,24.89,26.18,536652.5812970788,22.8516,23.7581,22.5616,23.7309,536652.5813
2012-04-26 10:00:00,26.18,26.46,26.1,26.23,389491.08947271726,23.7309,23.9847,23.6584,23.7762,389491.0895
2012-04-26 10:30:00,26.24,26.32,25.82,25.85,639904.464449752,23.7853,23.8578,23.4046,23.4318,639904.4644
2012-04-26 11:00:00,25.85,25.94,25.79,25.93,194929.26694837405,23.4318,23.5133,23.3774,23.5043,194929.2669
2012-04-26 11:30:00,25.94,25.95,25.81,25.9,132831.15928715782,23.5133,23.5224,23.3955,23.4771,132831.1593
2012-04-26 12:00:00,25.89,25.9,25.66,25.66,212015.4326658093,23.468,23.4771,23.2595,23.2595,212015.4327
2012-04-26 12:30:00,25.68,25.76,25.53,25.76,486680.1396288811,23.2777,23.3502,23.1417,23.3502,486680.1396
2012-04-26 13:00:00,25.76,25.76,25.63,25.67,179496.6011390777,23.3502,23.3502,23.2323,23.2686,179496.6011
2012-04-26 13:30:00,25.67,25.82,25.63,25.78,131912.54822708064,23.2686,23.4046,23.2323,23.3683,131912.5482
2012-04-26 14:00:00,25.79,25.81,25.72,25.72,162961.60205768878,23.3774,23.3955,23.3139,23.3139,162961.6021
2012-04-26 14:30:00,25.72,25.8,25.66,25.79,530589.7483005695,23.3139,23.3864,23.2595,23.3774,530589.7483
2012-04-26 15:00:00,25.79,25.95,25.78,25.85,337681.4256843652,23.3774,23.5224,23.3683,23.4318,337681.4257
2012-04-26 15:30:00,25.86,25.98,25.83,25.87,609590.2994672055,23.4408,23.5496,23.4136,23.4499,609590.2995
2012-04-27 09:30:00,25.89,25.9,25.61,25.65,128054.38177475656,23.468,23.4771,23.2142,23.2505,128054.3818
2012-04-27 10:00:00,25.65,25.65,25.53,25.57,304611.4275215873,23.2505,23.2505,23.1417,23.178,304611.4275
2012-04-27 10:30:00,25.58,25.69,25.53,25.66,162594.15763365792,23.187,23.2867,23.1417,23.2595,162594.1576
2012-04-27 11:00:00,25.67,25.69,25.55,25.56,121991.54877824728,23.2686,23.2867,23.1598,23.1689,121991.5488
2012-04-27 11:30:00,25.56,25.6,25.52,25.59,113540.32702553738,23.1689,23.2052,23.1326,23.1961,113540.327
2012-04-27 12:00:00,25.59,25.65,25.58,25.63,260334.37442586807,23.1961,23.2505,23.187,23.2323,260334.3744
2012-04-27 12:30:00,25.63,25.7,25.6,25.69,246371.4863126952,23.2323,23.2958,23.2052,23.2867,246371.4863
2012-04-27 13:00:00,25.69,25.72,25.63,25.71,228550.43174719825,23.2867,23.3139,23.2323,23.3049,228550.4317
2012-04-27 13:30:00,25.71,25.73,25.68,25.7,74958.66250229653,23.3049,23.323,23.2777,23.2958,74958.6625
2012-04-27 14:00:00,25.69,25.79,25.69,25.78,265662.31857431564,23.2867,23.3774,23.2867,23.3683,265662.3186
2012-04-27 14:30:00,25.78,25.9,25.77,25.82,255373.8747014514,23.3683,23.4771,23.3592,23.4046,255373.8747
2012-04-27 15:00:00,25.82,25.94,25.78,25.94,194378.10031232776,23.4046,23.5133,23.3683,23.5133,194378.1003
2012-04-27 15:30:00,25.94,26.08,25.94,26.04,897850.4501194194,23.5133,23.6402,23.5133,23.604,897850.4501
2012-04-30 09:30:00,26.38,26.6,26.18,26.27,444975.1975013779,23.9122,24.1116,23.7309,23.8125,444975.1975
2012-04-30 10:00:00,26.28,26.67,26.25,26.55,587727.3562373691,23.8215,24.1751,23.7943,24.0663,587727.3562
2012-04-30 10:30:00,26.55,26.55,26.4,26.46,276869.373507257,24.0663,24.0663,23.9303,23.9847,276869.3735
2012-04-30 11:00:00,26.47,26.55,26.43,26.53,232959.7648355686,23.9938,24.0663,23.9575,24.0482,232959.7648
2012-04-30 11:30:00,26.54,26.58,26.5,26.58,123093.88205033987,24.0572,24.0935,24.021,24.0935,123093.8821
2012-04-30 12:00:00,26.58,26.94,26.56,26.89,323534.8153591769,24.0935,24.4198,24.0753,24.3745,323534.8154
2012-04-30 12:30:00,26.89,27.08,26.82,27.02,407495.8662502297,24.3745,24.5467,24.311,24.4923,407495.8663
2012-04-30 13:00:00,27.02,27.14,26.92,27.07,289178.761712291,24.4923,24.6011,24.4017,24.5376,289178.7617
2012-04-30 13:30:00,27.07,27.1,26.81,26.9,266764.6518464082,24.5376,24.5648,24.302,24.3835,266764.6518
2012-04-30 14:00:00,26.9,27.0,26.82,26.94,205585.15524526915,24.3835,24.4742,24.311,24.4198,205585.1552
2012-04-30 14:30:00,26.94,27.1,26.89,27.08,285688.0396839978,24.4198,24.5648,24.3745,24.5467,285688.0397
2012-04-30 15:00:00,27.09,27.1,26.99,27.03,320411.53775491455,24.5558,24.5648,24.4651,24.5014,320411.5378
2012-04-30 15:30:00,27.03,27.26,27.02,27.11,810031.2327760427,24.5014,24.7099,24.4923,24.5739,810031.2328
2012-05-01 09:30:00,27.24,27.35,26.92,26.98,206503.7663053463,24.6917,24.7914,24.4017,24.4561,206503.7663
2012-05-01 10:00:00,26.99,27.43,26.99,27.39,208340.98842550063,24.4651,24.864,24.4651,24.8277,208340.9884
2012-05-01 10:30:00,27.4,27.5,27.36,27.48,252801.76373323533,24.8368,24.9274,24.8005,24.9093,252801.7637
2012-05-01 11:00:00,27.48,27.56,27.38,27.47,206503.7663053463,24.9093,24.9818,24.8186,24.9002,206503.7663
2012-05-01 11:30:00,27.47,27.79,27.47,27.78,398677.2000734889,24.9002,25.1903,24.9002,25.1812,398677.2001
2012-05-01 12:00:00,27.78,27.81,27.67,27.78,227080.6540510748,25.1812,25.2084,25.0815,25.1812,227080.6541
2012-05-01 12:30:00,27.78,27.96,27.78,27.95,248208.70843284955,25.1812,25.3444,25.1812,25.3353,248208.7084
2012-05-01 13:00:00,27.95,28.02,27.9,28.02,268601.87396656256,25.3353,25.3988,25.29,25.3988,268601.874
2012-05-01 13:30:00,28.02,28.13,27.96,28.12,333272.0925959948,25.3988,25.4985,25.3444,25.4894,333272.0926
2012-05-01 14:00:00,28.11,28.12,27.98,27.99,253904.097005328,25.4803,25.4894,25.3625,25.3716,253904.097
2012-05-01 14:30:00,27.99,28.04,27.93,28.02,383244.5342641925,25.3716,25.4169,25.3172,25.3988,383244.5343
2012-05-01 15:00:00,28.02,28.06,27.98,28.05,320227.8155428992,25.3988,25.435,25.3625,25.426,320227.8155
2012-05-01 15:30:00,28.05,28.08,27.96,28.02,1264192.540878192,25.426,25.4532,25.3444,25.3988,1264192.5409
2012-05-02 09:30:00,27.14,27.63,26.9,26.93,788903.1783942678,24.6011,25.0452,24.3835,24.4107,788903.1784
2012-05-02 10:00:00,26.93,27.0,26.87,26.95,343193.0920448282,24.4107,24.4742,24.3563,24.4289,343193.092
2012-05-02 10:30:00,26.94,27.24,26.87,27.08,277604.2623553188,24.4198,24.6917,24.3563,24.5467,277604.2624
2012-05-02 11:00:00,27.08,27.2,27.04,27.06,179680.32335109313,24.5467,24.6555,24.5104,24.5286,179680.3234
2012-05-02 11:30:00,27.06,27.07,26.92,26.94,160022.04666544186,24.5286,24.5376,24.4017,24.4198,160022.0467
2012-05-02 12:00:00,26.94,27.07,26.89,26.97,141833.547675914,24.4198,24.5376,24.3745,24.447,141833.5477
2012-05-02 12:30:00,26.96,27.05,26.94,27.02,104354.21642476576,24.4379,24.5195,24.4198,24.4923,104354.2164
2012-05-02 13:00:00,27.02,27.04,26.98,26.98,217343.37681425683,24.4923,24.5104,24.4561,24.4561,217343.3768
2012-05-02 13:30:00,26.99,27.07,26.97,27.01,201910.7110049605,24.4651,24.5376,24.447,24.4832,201910.711
2012-05-02 14:00:00,27.01,27.02,26.93,26.97,241778.4310123094,24.4832,24.4923,24.4107,24.447,241778.431
2012-05-02 14:30:00,26.97,26.98,26.9,26.96,244717.98640455632,24.447,24.4561,24.3835,24.4379,244717.9864
2012-05-02 15:00:00,26.97,27.0,26.89,26.92,273011.2070549329,24.447,24.4742,24.3745,24.4017,273011.2071
2012-05-02 15:30:00,26.92,27.04,26.92,27.04,836854.6757302957,24.4017,24.5104,24.4017,24.5104,836854.6757
2012-05-03 09:30:00,27.01,27.32,26.94,27.24,192540.87819217343,24.4832,24.7642,24.4198,24.6917,192540.8782
2012-05-03 10:00:00,27.24,27.24,26.99,27.02,153040.6026088554,24.6917,24.6917,24.4651,24.4923,153040.6026
2012-05-03 10:30:00,27.01,27.17,26.98,27.16,148447.5473084696,24.4832,24.6283,24.4561,24.6192,148447.5473
2012-05-03 11:00:00,27.17,27.3,27.16,27.24,246004.0418886644,24.6283,24.7461,24.6192,24.6917,246004.0419
2012-05-03 11:30:00,27.25,27.3,27.11,27.11,133749.77034723497,24.7008,24.7461,24.5739,24.5739,133749.7703
2012-05-03 12:00:00,27.11,27.25,27.11,27.22,161675.54657358074,24.5739,24.7008,24.5739,24.6736,161675.5466
2012-05-03 12:30:00,27.22,27.25,27.17,27.17,90391.32831159286,24.6736,24.7008,24.6283,24.6283,90391.3283
2012-05-03 13:00:00,27.18,27.25,27.08,27.08,259232.04115377547,24.6373,24.7008,24.5467,24.5467,259232.0412
2012-05-03 13:30:00,27.07,27.07,26.81,26.89,364321.14642660297,24.5376,24.5376,24.302,24.3745,364321.1464
2012-05-03 14:00:00,26.89,26.93,26.88,26.9,188131.54510380304,24.3745,24.4107,24.3654,24.3835,188131.5451
2012-05-03 14:30:00,26.9,26.97,26.9,26.92,395553.9224692265,24.3835,24.447,24.3835,24.4017,395553.9225
2012-05-03 15:00:00,26.93,26.95,26.9,26.91,176924.49017086165,24.4107,24.4289,24.3835,24.3926,176924.4902
2012-05-03 15:30:00,26.92,26.95,26.87,26.89,489987.1394451589,24.4017,24.4289,24.3563,24.3745,489987.1394
2012-05-04 09:30:00,26.65,26.75,26.52,26.62,267315.8184824545,24.1569,24.2476,24.0391,24.1297,267315.8185
2012-05-04 10:00:00,26.62,26.63,26.38,26.53,147712.65846040787,24.1297,24.1388,23.9122,24.0482,147712.6585
2012-05-04 10:30:00,26.52,26.53,26.32,26.33,92044.82821973176,24.0391,24.0482,23.8578,23.8669,92044.8282
2012-05-04 11:00:00,26.33,26.45,26.33,26.45,147712.65846040787,23.8669,23.9756,23.8669,23.9756,147712.6585
2012-05-04 11:30:00,26.45,26.45,26.39,26.4,220282.93220650376,23.9756,23.9756,23.9212,23.9303,220282.9322
2012-05-04 12:00:00,26.4,26.48,26.4,26.43,88002.93955539225,23.9303,24.0028,23.9303,23.9575,88002.9396
2012-05-04 12:30:00,26.42,26.44,26.39,26.44,108028.6606650744,23.9484,23.9666,23.9212,23.9666,108028.6607
2012-05-04 13:00:00,26.44,26.52,26.44,26.48,151387.10270071652,23.9666,24.0391,23.9666,24.0028,151387.1027
2012-05-04 13:30:00,26.48,26.67,26.47,26.66,208892.1550615469,24.0028,24.1751,23.9938,24.166,208892.1551
2012-05-04 14:00:00,26.65,26.76,26.65,26.74,203380.488701084,24.1569,24.2566,24.1569,24.2385,203380.4887
2012-05-04 14:30:00,26.75,26.75,26.57,26.65,227999.265111152,24.2476,24.2476,24.0844,24.1569,227999.2651
2012-05-04 15:00:00,26.66,26.71,26.65,26.67,265294.87415028474,24.166,24.2113,24.1569,24.1751,265294.8742
2012-05-04 15:30:00,26.67,26.73,26.64,26.67,545287.5252618041,24.1751,24.2294,24.1479,24.1751,545287.5253
2012-05-07 09:30:00,26.58,26.65,26.34,26.41,136321.88131545103,24.0935,24.1569,23.8759,23.9394,136321.8813
2012-05-07 10:00:00,26.4,26.55,26.31,26.31,80286.60665074407,23.9303,24.0663,23.8487,23.8487,80286.6067
2012-05-07 10:30:00,26.32,26.37,26.14,26.14,74223.7736542348,23.8578,23.9031,23.6946,23.6946,74223.7737
2012-05-07 11:00:00,26.15,26.48,26.15,26.44,99393.71670034908,23.7037,24.0028,23.7037,23.9666,99393.7167
2012-05-07 11:30:00,26.44,26.48,26.37,26.38,73488.88480617307,23.9666,24.0028,23.9031,23.9122,73488.8848
2012-05-07 12:00:00,26.38,26.69,26.38,26.67,100863.49439647252,23.9122,24.1932,23.9122,24.1751,100863.4944
2012-05-07 12:30:00,26.68,26.79,26.64,26.67,198787.4334006981,24.1841,24.2838,24.1479,24.1751,198787.4334
2012-05-07 13:00:00,26.68,26.84,26.65,26.76,176740.7679588462,24.1841,24.3292,24.1569,24.2566,176740.768
2012-05-07 13:30:00,26.76,26.78,26.65,26.68,132279.9926511115,24.2566,24.2748,24.1569,24.1841,132279.9927
2012-05-07 14:00:00,26.66,26.71,26.56,26.57,106742.60518096638,24.166,24.2113,24.0753,24.0844,106742.6052
2012-05-07 14:30:00,26.58,26.67,26.56,26.64,131728.82601506522,24.0935,24.1751,24.0753,24.1479,131728.826
2012-05-07 15:00:00,26.64,26.73,26.61,26.67,262539.0409700533,24.1479,24.2294,24.1207,24.1751,262539.041
2012-05-07 15:30:00,26.67,26.75,26.64,26.69,517178.02682344295,24.1751,24.2476,24.1479,24.1932,517178.0268
2012-05-08 09:30:00,26.43,26.61,26.4,26.53,252985.4859452508,23.9575,24.1207,23.9303,24.0482,252985.4859
2012-05-08 10:00:00,26.54,26.61,26.52,26.56,311776.59379018925,24.0572,24.1207,24.0391,24.0753,311776.5938
2012-05-08 10:30:00,26.56,26.59,26.46,26.5,285136.8730479515,24.0753,24.1025,23.9847,24.021,285136.873
2012-05-08 11:00:00,26.49,26.55,26.37,26.51,261436.70769796064,24.0119,24.0663,23.9031,24.03,261436.7077
2012-05-08 11:30:00,26.51,26.6,26.49,26.56,224324.82087084328,24.03,24.1116,24.0119,24.0753,224324.8209
2012-05-08 12:00:00,26.57,26.57,26.22,26.22,208340.98842550063,24.0844,24.0844,23.7672,23.7672,208340.9884
2012-05-08 12:30:00,26.22,26.43,26.21,26.43,125298.54859452508,23.7672,23.9575,23.7581,23.9575,125298.5486
2012-05-08 13:00:00,26.42,26.47,26.35,26.4,229836.48723130627,23.9484,23.9938,23.885,23.9303,229836.4872
2012-05-08 13:30:00,26.4,26.5,26.39,26.49,114642.66029762998,23.9303,24.021,23.9212,24.0119,114642.6603
2012-05-08 14:00:00,26.49,26.49,26.33,26.38,182436.15653132464,24.0119,24.0119,23.8669,23.9122,182436.1565
2012-05-08 14:30:00,26.38,26.74,26.38,26.69,193092.0448282197,23.9122,24.2385,23.9122,24.1932,193092.0448
2012-05-08 15:00:00,26.69,26.84,26.63,26.81,229652.7650192908,24.1932,24.3292,24.1388,24.302,229652.765
2012-05-08 15:30:00,26.81,27.02,26.8,26.95,713209.6270439096,24.302,24.4923,24.2929,24.4289,713209.627
2012-05-09 09:30:00,26.43,26.51,26.17,26.19,241227.26437626308,24.0632,24.136,23.8264,23.8446,241227.2644
2012-05-09 10:00:00,26.21,26.51,26.19,26.26,196215.3224324821,23.8629,24.136,23.8446,23.9084,196215.3224
2012-05-09 10:30:00,26.27,26.59,26.27,26.52,312511.482638251,23.9175,24.2088,23.9175,24.1451,312511.4826
2012-05-09 11:00:00,26.53,26.86,26.5,26.69,247657.5417968032,24.1542,24.4546,24.1269,24.2999,247657.5418
2012-05-09 11:30:00,26.68,26.98,26.67,26.83,189233.87837589564,24.2908,24.5639,24.2817,24.4273,189233.8784
2012-05-09 12:00:00,26.82,27.0,26.79,26.93,181701.2676832629,24.4182,24.5821,24.3909,24.5184,181701.2677
2012-05-09 12:30:00,26.93,26.93,26.77,26.92,156531.32463714862,24.5184,24.5184,24.3727,24.5093,156531.3246
2012-05-09 13:00:00,26.91,27.11,26.89,27.04,270990.2627227632,24.5002,24.6823,24.482,24.6185,270990.2627
2012-05-09 13:30:00,27.06,27.34,27.03,27.27,479147.5289362484,24.6367,24.8917,24.6094,24.8279,479147.5289
2012-05-09 14:00:00,27.26,27.27,27.08,27.16,326841.8151754547,24.8188,24.8279,24.6549,24.7278,326841.8152
2012-05-09 14:30:00,27.17,27.17,27.01,27.01,391512.033804887,24.7369,24.7369,24.5912,24.5912,391512.0338
2012-05-09 15:00:00,27.01,27.19,26.99,27.16,554289.9136505603,24.5912,24.7551,24.573,24.7278,554289.9137
2012-05-09 15:30:00,27.17,27.26,27.12,27.16,1143487.047584053,24.7369,24.8188,24.6914,24.7278,1143487.0476
2012-05-10 09:30:00,27.34,27.38,27.07,27.16,249678.486128973,24.8917,24.9281,24.6458,24.7278,249678.4861
2012-05-10 10:00:00,27.16,27.53,27.14,27.26,299834.6500091861,24.7278,25.0646,24.7096,24.8188,299834.65
2012-05-10 10:30:00,27.25,27.39,27.16,27.21,227815.5428991365,24.8097,24.9372,24.7278,24.7733,227815.5429
2012-05-10 11:00:00,27.21,27.23,27.1,27.18,238103.9867720008,24.7733,24.7915,24.6732,24.746,238103.9868
2012-05-10 11:30:00,27.19,27.2,27.05,27.07,208708.4328495315,24.7551,24.7642,24.6276,24.6458,208708.4328
2012-05-10 12:00:00,27.08,27.18,26.98,27.17,176557.0457468308,24.6549,24.746,24.5639,24.7369,176557.0457
2012-05-10 12:30:00,27.16,27.26,27.16,27.24,146610.32518831527,24.7278,24.8188,24.7278,24.8006,146610.3252
2012-05-10 13:00:00,27.25,27.33,27.2,27.27,142017.26988792943,24.8097,24.8826,24.7642,24.8279,142017.2699
2012-05-10 13:30:00,27.27,27.41,27.26,27.26,124012.49311041704,24.8279,24.9554,24.8188,24.8188,124012.4931
2012-05-10 14:00:00,27.26,27.37,27.23,27.32,95902.99467205584,24.8188,24.919,24.7915,24.8735,95902.9947
2012-05-10 14:30:00,27.33,27.33,27.19,27.2,123828.7708984016,24.8826,24.8826,24.7551,24.7642,123828.7709
2012-05-10 15:00:00,27.19,27.24,27.17,27.18,290832.2616204299,24.7551,24.8006,24.7369,24.746,290832.2616
2012-05-10 15:30:00,27.18,27.18,27.05,27.13,685283.8508175638,24.746,24.746,24.6276,24.7005,685283.8508
2012-05-11 09:30:00,26.86,27.07,26.83,27.02,134300.93698328128,24.4546,24.6458,24.4273,24.6003,134300.937
2012-05-11 10:00:00,27.02,27.39,26.99,27.33,152856.88039683996,24.6003,24.9372,24.573,24.8826,152856.8804
2012-05-11 10:30:00,27.33,27.59,27.33,27.54,177659.37901892338,24.8826,25.1193,24.8826,25.0737,177659.379
2012-05-11 11:00:00,27.54,27.79,27.5,27.74,143670.76979606834,25.0737,25.3014,25.0373,25.2558,143670.7698
2012-05-11 11:30:00,27.75,27.86,27.65,27.66,128238.103986772,25.2649,25.3651,25.1739,25.183,128238.104
2012-05-11 12:00:00,27.66,27.73,27.55,27.56,100863.49439647252,25.183,25.2467,25.0829,25.092,100863.4944
2012-05-11 12:30:00,27.56,27.56,27.49,27.5,130442.7705309572,25.092,25.092,25.0282,25.0373,130442.7705
2012-05-11 13:00:00,27.5,27.5,27.36,27.38,56402.719088737824,25.0373,25.0373,24.9099,24.9281,56402.7191
2012-05-11 13:30:00,27.38,27.46,27.37,27.39,57688.774572845854,24.9281,25.0009,24.919,24.9372,57688.7746
2012-05-11 14:00:00,27.4,27.41,27.31,27.33,147345.214036377,24.9463,24.9554,24.8643,24.8826,147345.214
2012-05-11 14:30:00,27.33,27.33,27.21,27.24,258497.1523057137,24.8826,24.8826,24.7733,24.8006,258497.1523
2012-05-11 15:00:00,27.25,27.26,27.16,27.23,308469.5939739114,24.8097,24.8188,24.7278,24.7915,308469.594
2012-05-11 15:30:00,27.22,27.24,27.11,27.22,910527.2827484844,24.7824,24.8006,24.6823,24.7824,910527.2827
2012-05-14 09:30:00,26.91,26.95,26.67,26.85,167003.49072202828,24.5002,24.5366,24.2817,24.4455,167003.4907
2012-05-14 10:00:00,26.85,26.95,26.63,26.88,132831.15928715782,24.4455,24.5366,24.2452,24.4729,132831.1593
2012-05-14 10:30:00,26.86,27.0,26.78,26.87,148998.71394451588,24.4546,24.5821,24.3818,24.4637,148998.7139
2012-05-14 11:00:00,26.87,26.98,26.71,26.94,164247.6575417968,24.4637,24.5639,24.3181,24.5275,164247.6575
2012-05-14 11:30:00,26.92,27.02,26.92,26.94,136321.88131545103,24.5093,24.6003,24.5093,24.5275,136321.8813
2012-05-14 12:00:00,26.94,26.95,26.86,26.86,58056.21899687672,24.5275,24.5366,24.4546,24.4546,58056.219
2012-05-14 12:30:00,26.86,26.87,26.8,26.82,59709.718905015616,24.4546,24.4637,24.4,24.4182,59709.7189
2012-05-14 13:00:00,26.82,26.86,26.79,26.8,80654.05107477494,24.4182,24.4546,24.3909,24.4,80654.0511
2012-05-14 13:30:00,26.8,27.01,26.79,26.93,212382.87708984016,24.4,24.5912,24.3909,24.5184,212382.8771
2012-05-14 14:00:00,26.92,26.94,26.79,26.8,182252.4343193092,24.5093,24.5275,24.3909,24.4,182252.4343
2012-05-14 14:30:00,26.8,26.82,26.67,26.69,234796.9869557229,24.4,24.4182,24.2817,24.2999,234796.987
2012-05-14 15:00:00,26.69,26.75,26.6,26.6,238838.8756200625,24.2999,24.3545,24.2179,24.2179,238838.8756
2012-05-14 15:30:00,26.6,26.62,26.46,26.55,468491.6406393533,24.2179,24.2361,24.0905,24.1724,468491.6406
2012-05-15 09:30:00,26.51,26.56,26.18,26.31,209075.8772735624,24.136,24.1815,23.8355,23.9539,209075.8773
2012-05-15 10:00:00,26.32,26.38,26.17,26.25,242513.31986037112,23.963,24.0176,23.8264,23.8993,242513.3199
2012-05-15 10:30:00,26.26,26.26,25.9,25.91,196950.21128054385,23.9084,23.9084,23.5806,23.5897,196950.2113
2012-05-15 11:00:00,25.91,25.97,25.81,25.95,222671.3209627044,23.5897,23.6443,23.4987,23.6261,222671.321
2012-05-15 11:30:00,25.94,26.02,25.87,25.94,201910.7110049605,23.617,23.6899,23.5533,23.617,201910.711
2012-05-15 12:00:00,25.94,25.96,25.79,25.81,234613.26474370752,23.617,23.6352,23.4805,23.4987,234613.2647
2012-05-15 12:30:00,25.81,25.83,25.63,25.66,148080.10288443873,23.4987,23.5169,23.3348,23.3621,148080.1029
2012-05-15 13:00:00,25.66,25.76,25.64,25.71,178577.99007900053,23.3621,23.4532,23.3439,23.4076,178577.9901
2012-05-15 13:30:00,25.7,25.72,25.54,25.57,217894.5434503032,23.3985,23.4167,23.2529,23.2802,217894.5435
2012-05-15 14:00:00,25.57,25.64,25.5,25.54,240308.653316186,23.2802,23.3439,23.2164,23.2529,240308.6533
2012-05-15 14:30:00,25.55,25.57,25.38,25.41,195296.7113724049,23.262,23.2802,23.1072,23.1345,195296.7114
2012-05-15 15:00:00,25.4,25.41,25.21,25.22,390960.8671688407,23.1254,23.1345,22.9524,22.9615,390960.8672
2012-05-15 15:30:00,25.22,25.35,25.22,25.29,599669.3000183722,22.9615,23.0799,22.9615,23.0252,599669.3
2012-05-16 09:30:00,25.43,25.99,25.39,25.98,445710.0863494396,23.1527,23.6626,23.1163,23.6535,445710.0863
2012-05-16 10:00:00,25.98,26.2,25.96,25.98,336946.5368363035,23.6535,23.8537,23.6352,23.6535,336946.5368
2012-05-16 10:30:00,25.98,26.14,25.89,25.95,98107.66121624105,23.6535,23.7991,23.5715,23.6261,98107.6612
2012-05-16 11:00:00,25.96,26.01,25.75,25.83,313246.3714863127,23.6352,23.6808,23.444,23.5169,313246.3715
2012-05-16 11:30:00,25.84,25.88,25.78,25.85,119603.16002204666,23.526,23.5624,23.4714,23.5351,119603.16
2012-05-16 12:00:00,25.86,25.87,25.66,25.73,129340.4372588646,23.5442,23.5533,23.3621,23.4258,129340.4373
2012-05-16 12:30:00,25.73,25.79,25.69,25.73,74774.9402902811,23.4258,23.4805,23.3894,23.4258,74774.9403
2012-05-16 13:00:00,25.72,25.75,25.67,25.72,108396.10508910527,23.4167,23.444,23.3712,23.4167,108396.1051
2012-05-16 13:30:00,25.71,25.72,25.61,25.65,220650.37663053465,23.4076,23.4167,23.3166,23.353,220650.3766
2012-05-16 14:00:00,25.64,25.69,25.41,25.46,464082.3075509829,23.3439,23.3894,23.1345,23.18,464082.3076
2012-05-16 14:30:00,25.47,25.67,25.45,25.6,860371.1188682711,23.1891,23.3712,23.1709,23.3075,860371.1189
2012-05-16 15:00:00,25.6,25.63,25.38,25.38,270071.651662686,23.3075,23.3348,23.1072,23.1072,270071.6517
2012-05-16 15:30:00,25.38,25.49,25.36,25.44,728826.0150652213,23.1072,23.2073,23.089,23.1618,728826.0151
2012-05-17 09:30:00,25.47,25.51,25.27,25.28,105456.54969685836,23.1891,23.2255,23.007,23.0161,105456.5497
2012-05-17 10:00:00,25.28,25.49,25.12,25.29,324820.87084328494,23.0161,23.2073,22.8705,23.0252,324820.8708
2012-05-17 10:30:00,25.28,25.32,25.12,25.18,298181.1501010472,23.0161,23.0526,22.8705,22.9251,298181.1501
2012-05-17 11:00:00,25.19,25.28,25.16,25.22,378835.2011758221,22.9342,23.0161,22.9069,22.9615,378835.2012
2012-05-17 11:30:00,25.22,25.24,25.16,25.21,296343.9279808929,22.9615,22.9797,22.9069,22.9524,296343.928
2012-05-17 12:00:00,25.2,25.25,25.15,25.2,317104.5379386368,22.9433,22.9888,22.8978,22.9433,317104.5379
2012-05-17 12:30:00,25.2,25.21,25.16,25.19,518464.0823075509,22.9433,22.9524,22.9069,22.9342,518464.0823
2012-05-17 13:00:00,25.17,25.3,25.17,25.19,335660.4813521955,22.916,23.0343,22.916,22.9342,335660.4814
2012-05-17 13:30:00,25.19,25.23,25.15,25.16,264927.4297262539,22.9342,22.9706,22.8978,22.9069,264927.4297
2012-05-17 14:00:00,25.16,25.21,25.11,25.13,224875.9875068896,22.9069,22.9524,22.8614,22.8796,224875.9875
2012-05-17 14:30:00,25.14,25.2,25.09,25.17,240676.0977402168,22.8887,22.9433,22.8432,22.916,240676.0977
2012-05-17 15:00:00,25.16,25.22,25.11,25.12,284401.98419988976,22.9069,22.9615,22.8614,22.8705,284401.9842
2012-05-17 15:30:00,25.11,25.13,25.01,25.03,511115.1938269337,22.8614,22.8796,22.7703,22.7885,511115.1938
2012-05-18 09:30:00,25.18,25.39,25.1,25.16,491824.3615653133,22.9251,23.1163,22.8523,22.9069,491824.3616
2012-05-18 10:00:00,25.15,25.18,25.01,25.04,213485.21036193275,22.8978,22.9251,22.7703,22.7976,213485.2104
2012-05-18 10:30:00,25.04,25.5,24.98,25.33,469593.9739114459,22.7976,23.2164,22.743,23.0617,469593.9739
2012-05-18 11:00:00,25.34,25.42,25.27,25.33,143119.60316002203,23.0708,23.1436,23.007,23.0617,143119.6032
2012-05-18 11:30:00,25.32,25.36,25.19,25.21,147345.214036377,23.0526,23.089,22.9342,22.9524,147345.214
2012-05-18 12:00:00,25.22,25.26,25.15,25.25,93698.32812787066,22.9615,22.9979,22.8978,22.9888,93698.3281
2012-05-18 12:30:00,25.25,25.32,25.23,25.23,71467.9404740033,22.9888,23.0526,22.9706,22.9706,71467.9405
2012-05-18 13:00:00,25.23,25.26,25.16,25.2,143119.60316002203,22.9706,22.9979,22.9069,22.9433,143119.6032
2012-05-18 13:30:00,25.2,25.2,25.1,25.11,166268.60187396657,22.9433,22.9433,22.8523,22.8614,166268.6019
2012-05-18 14:00:00,25.11,25.15,25.04,25.14,151570.82491273194,22.8614,22.8978,22.7976,22.8887,151570.8249
2012-05-18 14:30:00,25.14,25.17,25.04,25.07,139261.43670769795,22.8887,22.916,22.7976,22.8249,139261.4367
2012-05-18 15:00:00,25.06,25.15,24.98,25.0,304795.1497336028,22.8158,22.8978,22.743,22.7612,304795.1497
2012-05-18 15:30:00,24.99,25.04,24.93,25.02,459121.8078265662,22.7521,22.7976,22.6975,22.7794,459121.8078
2012-05-21 09:30:00,25.1,25.21,24.93,24.96,157633.6579092412,22.8523,22.9524,22.6975,22.7248,157633.6579
2012-05-21 10:00:00,24.95,25.07,24.84,25.05,84144.77310306816,22.7157,22.8249,22.6155,22.8067,84144.7731
2012-05-21 10:30:00,25.05,25.22,25.01,25.18,107844.93845305896,22.8067,22.9615,22.7703,22.9251,107844.9385
2012-05-21 11:00:00,25.18,25.36,25.18,25.27,84328.4953150836,22.9251,23.089,22.9251,23.007,84328.4953
2012-05-21 11:30:00,25.26,25.28,25.11,25.12,94616.93918794782,22.9979,23.0161,22.8614,22.8705,94616.9392
2012-05-21 12:00:00,25.11,25.23,25.1,25.23,85614.55079919162,22.8614,22.9706,22.8523,22.9706,85614.5508
2012-05-21 12:30:00,25.23,25.24,25.08,25.12,178394.26786698512,22.9706,22.9797,22.834,22.8705,178394.2679
2012-05-21 13:00:00,25.12,25.32,25.12,25.32,85063.38416314533,22.8705,23.0526,22.8705,23.0526,85063.3842
2012-05-21 13:30:00,25.32,25.46,25.31,25.42,83777.3286790373,23.0526,23.18,23.0434,23.1436,83777.3287
2012-05-21 14:00:00,25.43,25.43,25.27,25.28,68344.66286974095,23.1527,23.1527,23.007,23.0161,68344.6629
2012-05-21 14:30:00,25.28,25.35,25.23,25.34,207606.0995774389,23.0161,23.0799,22.9706,23.0708,207606.0996
2012-05-21 15:00:00,25.35,25.5,25.32,25.48,195112.9891603895,23.0799,23.2164,23.0526,23.1982,195112.9892
2012-05-21 15:30:00,25.48,25.48,25.39,25.46,351828.0360095535,23.1982,23.1982,23.1163,23.18,351828.036
2012-05-22 09:30:00,25.47,25.78,25.34,25.66,176557.0457468308,23.1891,23.4714,23.0708,23.3621,176557.0457
2012-05-22 10:00:00,25.67,25.75,25.56,25.72,187764.10067977212,23.3712,23.444,23.2711,23.4167,187764.1007
2012-05-22 10:30:00,25.73,25.88,25.7,25.75,148998.71394451588,23.4258,23.5624,23.3985,23.444,148998.7139
2012-05-22 11:00:00,25.74,25.76,25.57,25.57,187029.21183171045,23.4349,23.4532,23.2802,23.2802,187029.2118
2012-05-22 11:30:00,25.57,25.58,25.33,25.35,151754.5471247474,23.2802,23.2893,23.0617,23.0799,151754.5471
2012-05-22 12:00:00,25.35,25.38,25.2,25.34,165166.26860187395,23.0799,23.1072,22.9433,23.0708,165166.2686
2012-05-22 12:30:00,25.34,25.36,25.25,25.25,108028.6606650744,23.0708,23.089,22.9888,22.9888,108028.6607
2012-05-22 13:00:00,25.25,25.3,25.16,25.17,176373.32353481534,22.9888,23.0343,22.9069,22.916,176373.3235
2012-05-22 13:30:00,25.17,25.18,25.09,25.14,137975.38122358994,22.916,22.9251,22.8432,22.8887,137975.3812
2012-05-22 14:00:00,25.14,25.38,25.14,25.31,217710.8212382877,22.8887,23.1072,22.8887,23.0434,217710.8212
2012-05-22 14:30:00,25.31,25.43,25.26,25.4,254087.81921734332,23.0434,23.1527,22.9979,23.1254,254087.8192
2012-05-22 15:00:00,25.4,25.43,25.28,25.28,261620.4299099761,23.1254,23.1527,23.0161,23.0161,261620.4299
2012-05-22 15:30:00,25.28,25.29,25.08,25.29,569538.8572478412,23.0161,23.0252,22.834,23.0252,569538.8572
2012-05-23 09:30:00,25.04,25.04,24.71,24.87,135403.27025537388,22.7976,22.7976,22.4972,22.6429,135403.2703
2012-05-23 10:00:00,24.87,24.99,24.74,24.77,158919.71339334926,22.6429,22.7521,22.5245,22.5518,158919.7134
2012-05-23 10:30:00,24.78,24.79,24.63,24.68,87268.05070733052,22.5609,22.57,22.4243,22.4699,87268.0507
2012-05-23 11:00:00,24.68,24.8,24.61,24.78,135954.43689142016,22.4699,22.5791,22.4061,22.5609,135954.4369
2012-05-23 11:30:00,24.8,24.91,24.76,24.84,233327.20925959948,22.5791,22.6793,22.5427,22.6155,233327.2093
2012-05-23 12:00:00,24.85,24.87,24.77,24.8,89840.16167554657,22.6246,22.6429,22.5518,22.5791,89840.1617
2012-05-23 12:30:00,24.79,24.86,24.77,24.83,53646.88590850634,22.57,22.6337,22.5518,22.6064,53646.8859
2012-05-23 13:00:00,24.83,25.04,24.81,25.04,84695.93973911446,22.6064,22.7976,22.5882,22.7976,84695.9397
2012-05-23 13:30:00,25.04,25.18,25.0,25.14,88186.66176740767,22.7976,22.9251,22.7612,22.8887,88186.6618
2012-05-23 14:00:00,25.14,25.16,25.08,25.1,234980.7091677384,22.8887,22.9069,22.834,22.8523,234980.7092
2012-05-23 14:30:00,25.1,25.35,25.09,25.33,151570.82491273194,22.8523,23.0799,22.8432,23.0617,151570.8249
2012-05-23 15:00:00,25.33,25.49,25.3,25.46,231306.26492742973,23.0617,23.2073,23.0343,23.18,231306.2649
2012-05-23 15:30:00,25.47,25.7,25.46,25.65,361565.31324637146,23.1891,23.3985,23.18,23.353,361565.3132
2012-05-24 09:30:00,25.71,25.79,25.27,25.28,253169.2081572662,23.4076,23.4805,23.007,23.0161,253169.2082
2012-05-24 10:00:00,25.28,25.41,25.23,25.37,221017.8210545655,23.0161,23.1345,22.9706,23.0981,221017.8211
2012-05-24 10:30:00,25.38,25.47,25.34,25.39,154694.1025169943,23.1072,23.1891,23.0708,23.1163,154694.1025
2012-05-24 11:00:00,25.38,25.53,25.36,25.45,83409.88425500643,23.1072,23.2437,23.089,23.1709,83409.8843
2012-05-24 11:30:00,25.45,25.45,25.3,25.35,147896.38067242329,23.1709,23.1709,23.0343,23.0799,147896.3807
2012-05-24 12:00:00,25.34,25.34,25.18,25.19,76795.88462245085,23.0708,23.0708,22.9251,22.9342,76795.8846
2012-05-24 12:30:00,25.19,25.24,25.1,25.12,52544.55263641374,22.9342,22.9797,22.8523,22.8705,52544.5526
2012-05-24 13:00:00,25.12,25.16,25.07,25.09,98842.55006430278,22.8705,22.9069,22.8249,22.8432,98842.5501
2012-05-24 13:30:00,25.07,25.07,24.99,25.02,275399.5958111336,22.8249,22.8249,22.7521,22.7794,275399.5958
2012-05-24 14:00:00,25.02,25.2,25.01,25.15,158368.54675730295,22.7794,22.9433,22.7703,22.8978,158368.5468
2012-05-24 14:30:00,25.15,25.22,25.14,25.15,114091.49366158368,22.8978,22.9615,22.8887,22.8978,114091.4937
2012-05-24 15:00:00,25.14,25.18,25.01,25.16,274664.70696307183,22.8887,22.9251,22.7703,22.9069,274664.707
2012-05-24 15:30:00,25.18,25.35,25.15,25.35,280176.3733235348,22.9251,23.0799,22.8978,23.0799,280176.3733
2012-05-25 09:30:00,25.35,25.56,25.35,25.52,265662.31857431564,23.0799,23.2711,23.0799,23.2346,265662.3186
2012-05-25 10:00:00,25.51,25.54,25.33,25.4,235715.5980158001,23.2255,23.2529,23.0617,23.1254,235715.598
2012-05-25 10:30:00,25.39,25.42,25.32,25.36,96637.88352011758,23.1163,23.1436,23.0526,23.089,96637.8835
2012-05-25 11:00:00,25.36,25.47,25.34,25.47,136873.04795149734,23.089,23.1891,23.0708,23.1891,136873.048
2012-05-25 11:30:00,25.45,25.5,25.39,25.45,79919.1622267132,23.1709,23.2164,23.1163,23.1709,79919.1622
2012-05-25 12:00:00,25.44,25.45,25.38,25.38,143119.60316002203,23.1618,23.1709,23.1072,23.1072,143119.6032
2012-05-25 12:30:00,25.38,25.5,25.38,25.47,84879.66195112989,23.1072,23.2164,23.1072,23.1891,84879.662
2012-05-25 13:00:00,25.46,25.51,25.42,25.5,30865.331618592685,23.18,23.2255,23.1436,23.2164,30865.3316
2012-05-25 13:30:00,25.51,25.61,25.51,25.58,65037.66305346316,23.2255,23.3166,23.2255,23.2893,65037.6631
2012-05-25 14:00:00,25.6,25.61,25.47,25.5,57321.33014881499,23.3075,23.3166,23.1891,23.2164,57321.3301
2012-05-25 14:30:00,25.5,25.53,25.45,25.47,56035.27466470696,23.2164,23.2437,23.1709,23.1891,56035.2747
2012-05-25 15:00:00,25.48,25.53,25.45,25.49,113356.60481352196,23.1982,23.2437,23.1709,23.2073,113356.6048
2012-05-25 15:30:00,25.49,25.57,25.48,25.53,237369.097923939,23.2073,23.2802,23.1982,23.2437,237369.0979
2012-05-29 09:30:00,25.79,25.79,25.68,25.72,164615.10196582766,23.4805,23.4805,23.3803,23.4167,164615.102
2012-05-29 10:00:00,25.71,25.88,25.67,25.87,170861.65717435238,23.4076,23.5624,23.3712,23.5533,170861.6572
2012-05-29 10:30:00,25.86,26.07,25.85,26.04,332537.2037479331,23.5442,23.7354,23.5351,23.7081,332537.2037
2012-05-29 11:00:00,26.03,26.06,25.96,26.0,162594.15763365792,23.699,23.7263,23.6352,23.6717,162594.1576
2012-05-29 11:30:00,26.0,26.0,25.83,25.93,217159.6546022414,23.6717,23.6717,23.5169,23.6079,217159.6546
2012-05-29 12:00:00,25.93,25.94,25.73,25.77,167922.10178210546,23.6079,23.617,23.4258,23.4623,167922.1018
2012-05-29 12:30:00,25.78,25.84,25.71,25.79,117582.2156898769,23.4714,23.526,23.4076,23.4805,117582.2157
2012-05-29 13:00:00,25.78,25.8,25.72,25.72,76060.99577438913,23.4714,23.4896,23.4167,23.4167,76060.9958
2012-05-29 13:30:00,25.71,25.79,25.7,25.76,148080.10288443873,23.4076,23.4805,23.3985,23.4532,148080.1029
2012-05-29 14:00:00,25.76,25.78,25.67,25.77,132463.71486312695,23.4532,23.4714,23.3712,23.4623,132463.7149
2012-05-29 14:30:00,25.76,25.82,25.73,25.79,162042.9909976116,23.4532,23.5078,23.4258,23.4805,162042.991
2012-05-29 15:00:00,25.81,25.83,25.78,25.81,312327.7604262355,23.4987,23.5169,23.4714,23.4987,312327.7604
2012-05-29 15:30:00,25.81,25.94,25.77,25.89,475289.3624839243,23.4987,23.617,23.4623,23.5715,475289.3625
2012-05-30 09:30:00,25.66,25.66,25.01,25.01,173433.76814256844,23.3621,23.3621,22.7703,22.7703,173433.7681
2012-05-30 10:00:00,25.01,25.12,24.94,25.01,165901.15744993568,22.7703,22.8705,22.7066,22.7703,165901.1574
2012-05-30 10:30:00,24.99,25.1,24.96,24.97,163512.76869373507,22.7521,22.8523,22.7248,22.7339,163512.7687
2012-05-30 11:00:00,24.97,25.01,24.84,24.85,194561.8225243432,22.7339,22.7703,22.6155,22.6246,194561.8225
2012-05-30 11:30:00,24.86,24.9,24.78,24.79,91493.66158368546,22.6337,22.6702,22.5609,22.57,91493.6616
2012-05-30 12:00:00,24.79,24.8,24.65,24.69,121991.54877824728,22.57,22.5791,22.4426,22.479,121991.5488
2012-05-30 12:30:00,24.69,24.77,24.63,24.76,104354.21642476576,22.479,22.5518,22.4243,22.5427,104354.2164
2012-05-30 13:00:00,24.76,24.79,24.73,24.78,104905.38306081203,22.5427,22.57,22.5154,22.5609,104905.3831
2012-05-30 13:30:00,24.78,24.87,24.78,24.82,84879.66195112989,22.5609,22.6429,22.5609,22.5973,84879.662
2012-05-30 14:00:00,24.82,24.85,24.75,24.76,93698.32812787066,22.5973,22.6246,22.5336,22.5427,93698.3281
2012-05-30 14:30:00,24.77,24.81,24.74,24.74,96086.71688407128,22.5518,22.5882,22.5245,22.5245,96086.7169
2012-05-30 15:00:00,24.74,24.77,24.66,24.75,190887.3782840345,22.5245,22.5518,22.4517,22.5336,190887.3783
2012-05-30 15:30:00,24.75,24.75,24.67,24.67,556494.5801947456,22.5336,22.5336,22.4608,22.4608,556494.5802
2012-05-31 09:30:00,24.66,24.83,24.31,24.34,182436.15653132464,22.4517,22.6064,22.133,22.1603,182436.1565
2012-05-31 10:00:00,24.33,24.42,24.22,24.37,99577.43891236452,22.1512,22.2332,22.0511,22.1876,99577.4389
2012-05-31 10:30:00,24.37,24.39,24.15,24.15,146059.15855226896,22.1876,22.2058,21.9873,21.9873,146059.1586
2012-05-31 11:00:00,24.17,24.18,24.06,24.18,180598.9344111703,22.0055,22.0146,21.9054,22.0146,180598.9344
2012-05-31 11:30:00,24.18,24.32,24.17,24.24,146610.32518831527,22.0146,22.1421,22.0055,22.0693,146610.3252
2012-05-31 12:00:00,24.24,24.62,24.22,24.6,129707.88168289546,22.0693,22.4152,22.0511,22.397,129707.8817
2012-05-31 12:30:00,24.61,24.87,24.58,24.84,340069.8144405659,22.4061,22.6429,22.3788,22.6155,340069.8144
2012-05-31 13:00:00,24.83,25.0,24.83,24.96,192173.43376814257,22.6064,22.7612,22.6064,22.7248,192173.4338
2012-05-31 13:30:00,24.95,24.97,24.84,24.96,173801.2125665993,22.7157,22.7339,22.6155,22.7248,173801.2126
2012-05-31 14:00:00,24.95,25.09,24.91,25.07,365239.7574866801,22.7157,22.8432,22.6793,22.8249,365239.7575
2012-05-31 14:30:00,25.07,25.22,25.07,25.18,391512.033804887,22.8249,22.9615,22.8249,22.9251,391512.0338
2012-05-31 15:00:00,25.19,25.46,25.15,25.39,354032.7025537387,22.9342,23.18,22.8978,23.1163,354032.7026
2012-05-31 15:30:00,25.4,25.49,25.21,25.22,753261.0692632739,23.1254,23.2073,22.9524,22.9615,753261.0693
2012-06-01 09:30:00,24.84,24.89,24.46,24.61,300018.37222120154,22.6155,22.6611,22.2696,22.4061,300018.3722
2012-06-01 10:00:00,24.54,24.77,24.51,24.52,203931.65533713024,22.3424,22.5518,22.3151,22.3242,203931.6553
2012-06-01 10:30:00,24.52,24.58,24.4,24.44,142752.15873599116,22.3242,22.3788,22.2149,22.2514,142752.1587
2012-06-01 11:00:00,24.42,24.47,24.36,24.4,191622.26713209625,22.2332,22.2787,22.1785,22.2149,191622.2671
2012-06-01 11:30:00,24.4,24.52,24.34,24.49,173250.045930553,22.2149,22.3242,22.1603,22.2969,173250.0459
2012-06-01 12:00:00,24.49,24.53,24.38,24.41,175638.43468675364,22.2969,22.3333,22.1967,22.224,175638.4347
2012-06-01 12:30:00,24.41,24.51,24.35,24.49,100863.49439647252,22.224,22.3151,22.1694,22.2969,100863.4944
2012-06-01 13:00:00,24.49,24.54,24.47,24.47,93330.8837038398,22.2969,22.3424,22.2787,22.2787,93330.8837
2012-06-01 13:30:00,24.46,24.47,24.38,24.4,219731.76557045747,22.2696,22.2787,22.1967,22.2149,219731.7656
2012-06-01 14:00:00,24.4,24.44,24.3,24.4,211831.71045379384,22.2149,22.2514,22.1239,22.2149,211831.7105
2012-06-01 14:30:00,24.4,24.52,24.38,24.41,287708.9840161675,22.2149,22.3242,22.1967,22.224,287708.984
2012-06-01 15:00:00,24.42,24.44,24.36,24.36,265294.87415028474,22.2332,22.2514,22.1785,22.1785,265294.8742
2012-06-01 15:30:00,24.37,24.41,24.3,24.34,441484.4754730847,22.1876,22.224,22.1239,22.1603,441484.4755
2012-06-04 09:30:00,24.43,24.56,24.22,24.22,109498.43836119788,22.2423,22.3606,22.0511,22.0511,109498.4384
2012-06-04 10:00:00,24.21,24.22,23.96,23.98,127870.65956274112,22.042,22.0511,21.8143,21.8326,127870.6596
2012-06-04 10:30:00,23.98,24.0,23.81,23.96,202461.8776410068,21.8326,21.8508,21.6778,21.8143,202461.8776
2012-06-04 11:00:00,23.97,23.97,23.9,23.93,225427.15414293588,21.8234,21.8234,21.7597,21.787,225427.1541
2012-06-04 11:30:00,23.93,23.96,23.88,23.89,301488.149917325,21.787,21.8143,21.7415,21.7506,301488.1499
2012-06-04 12:00:00,23.88,23.92,23.84,23.86,171596.5460224141,21.7415,21.7779,21.7051,21.7233,171596.546
2012-06-04 12:30:00,23.86,23.89,23.82,23.85,505236.08304243983,21.7233,21.7506,21.6869,21.7142,505236.083
2012-06-04 13:00:00,23.85,23.87,23.8,23.81,303692.8164615102,21.7142,21.7324,21.6687,21.6778,303692.8165
2012-06-04 13:30:00,23.82,23.91,23.78,23.89,227815.5428991365,21.6869,21.7688,21.6505,21.7506,227815.5429
2012-06-04 14:00:00,23.89,24.01,23.86,23.95,834466.2869740952,21.7506,21.8599,21.7233,21.8052,834466.287
2012-06-04 14:30:00,23.95,24.1,23.95,24.03,488149.9173250046,21.8052,21.9418,21.8052,21.8781,488149.9173
2012-06-04 15:00:00,24.03,24.07,23.92,23.97,488149.9173250046,21.8781,21.9145,21.7779,21.8234,488149.9173
2012-06-04 15:30:00,23.97,23.97,23.87,23.93,880029.3955539224,21.8234,21.8234,21.7324,21.787,880029.3956
2012-06-05 09:30:00,23.88,24.1,23.83,24.08,199338.60003674444,21.7415,21.9418,21.696,21.9236,199338.6
2012-06-05 10:00:00,24.09,24.38,24.07,24.37,354767.59140180046,21.9327,22.1967,21.9145,22.1876,354767.5914
2012-06-05 10:30:00,24.37,24.41,24.13,24.18,160205.76887745727,22.1876,22.224,21.9691,22.0146,160205.7689
2012-06-05 11:00:00,24.18,24.24,24.13,24.15,112621.7159654602,22.0146,22.0693,21.9691,21.9873,112621.716
2012-06-05 11:30:00,24.15,24.19,23.98,24.0,86716.88407128422,21.9873,22.0237,21.8326,21.8508,86716.8841
2012-06-05 12:00:00,24.01,24.1,24.0,24.09,98107.66121624105,21.8599,21.9418,21.8508,21.9327,98107.6612
2012-06-05 12:30:00,24.1,24.3,24.06,24.27,182987.3231673709,21.9418,22.1239,21.9054,22.0966,182987.3232
2012-06-05 13:00:00,24.26,24.31,24.18,24.18,82123.8287708984,22.0875,22.133,22.0146,22.0146,82123.8288
2012-06-05 13:30:00,24.19,24.32,24.16,24.26,108579.8273011207,22.0237,22.1421,21.9964,22.0875,108579.8273
2012-06-05 14:00:00,24.26,24.35,24.25,24.27,143487.0475840529,22.0875,22.1694,22.0784,22.0966,143487.0476
2012-06-05 14:30:00,24.27,24.3,24.19,24.22,101782.10545654967,22.0966,22.1239,22.0237,22.0511,101782.1055
2012-06-05 15:00:00,24.22,24.24,24.15,24.22,287157.81738012127,22.0511,22.0693,21.9873,22.0511,287157.8174
2012-06-05 15:30:00,24.23,24.33,24.22,24.25,480617.3066323719,22.0602,22.1512,22.0511,22.0784,480617.3066
2012-06-06 09:30:00,24.5,24.9,24.46,24.9,112437.99375344478,22.306,22.6702,22.2696,22.6702,112437.9938
2012-06-06 10:00:00,24.92,24.96,24.75,24.77,127686.9373507257,22.6884,22.7248,22.5336,22.5518,127686.9374
2012-06-06 10:30:00,24.77,24.88,24.74,24.79,130075.32610692632,22.5518,22.652,22.5245,22.57,130075.3261
2012-06-06 11:00:00,24.79,25.0,24.78,24.95,69263.27392981811,22.57,22.7612,22.5609,22.7157,69263.2739
2012-06-06 11:30:00,24.95,24.95,24.84,24.89,66139.99632555575,22.7157,22.7157,22.6155,22.6611,66139.9963
2012-06-06 12:00:00,24.89,24.92,24.87,24.89,62281.82987323167,22.6611,22.6884,22.6429,22.6611,62281.8299
2012-06-06 12:30:00,24.88,24.91,24.83,24.83,92412.27264376264,22.652,22.6793,22.6064,22.6064,92412.2726
2012-06-06 13:00:00,24.83,24.83,24.6,24.68,85063.38416314533,22.6064,22.6064,22.397,22.4699,85063.3842
2012-06-06 13:30:00,24.68,24.81,24.66,24.68,412456.3659746463,22.4699,22.5882,22.4517,22.4699,412456.366
2012-06-06 14:00:00,24.68,24.78,24.67,24.77,91309.93937167004,22.4699,22.5609,22.4608,22.5518,91309.9394
2012-06-06 14:30:00,24.78,24.87,24.77,24.82,103251.88315267317,22.5609,22.6429,22.5518,22.5973,103251.8832
2012-06-06 15:00:00,24.81,24.88,24.81,24.85,187212.9340437259,22.5882,22.652,22.5882,22.6246,187212.934
2012-06-06 15:30:00,24.85,25.07,24.84,25.05,459121.8078265662,22.6246,22.8249,22.6155,22.8067,459121.8078
2012-06-07 09:30:00,25.38,25.66,25.31,25.57,232041.15377549143,23.1072,23.3621,23.0434,23.2802,232041.1538
2012-06-07 10:00:00,25.55,25.59,25.17,25.32,211647.9882417784,23.262,23.2984,22.916,23.0526,211647.9882
2012-06-07 10:30:00,25.3,25.34,25.02,25.07,209259.5994855778,23.0343,23.0708,22.7794,22.8249,209259.5995
2012-06-07 11:00:00,25.07,25.12,24.99,25.07,88002.93955539225,22.8249,22.8705,22.7521,22.8249,88002.9396
2012-06-07 11:30:00,25.08,25.34,25.07,25.28,83777.3286790373,22.834,23.0708,22.8249,23.0161,83777.3287
2012-06-07 12:00:00,25.28,25.29,25.15,25.27,117582.2156898769,23.0161,23.0252,22.8978,23.007,117582.2157
2012-06-07 12:30:00,25.27,25.28,25.16,25.16,79919.1622267132,23.007,23.0161,22.9069,22.9069,79919.1622
2012-06-07 13:00:00,25.16,25.34,25.16,25.32,95351.82803600957,22.9069,23.0708,22.9069,23.0526,95351.828
2012-06-07 13:30:00,25.32,25.33,25.2,25.21,127319.49292669485,23.0526,23.0617,22.9433,22.9524,127319.4929
2012-06-07 14:00:00,25.2,25.27,25.17,25.18,155612.71357707147,22.9433,23.007,22.916,22.9251,155612.7136
2012-06-07 14:30:00,25.18,25.22,25.15,25.2,156163.88021311775,22.9251,22.9615,22.8978,22.9433,156163.8802
2012-06-07 15:00:00,25.21,25.22,24.98,24.99,368179.31287892704,22.9524,22.9615,22.743,22.7521,368179.3129
2012-06-07 15:30:00,25.0,25.07,24.82,24.9,588278.5228734154,22.7612,22.8249,22.5973,22.6702,588278.5229
2012-06-08 09:30:00,24.74,24.79,24.47,24.61,65221.3852654786,22.5245,22.57,22.2787,22.4061,65221.3853
2012-06-08 10:00:00,24.61,24.81,24.58,24.6,321146.4266029763,22.4061,22.5882,22.3788,22.397,321146.4266
2012-06-08 10:30:00,24.61,24.7,24.58,24.62,192173.43376814257,22.4061,22.4881,22.3788,22.4152,192173.4338
2012-06-08 11:00:00,24.62,24.77,24.61,24.71,103803.04978871944,22.4152,22.5518,22.4061,22.4972,103803.0498
2012-06-08 11:30:00,24.71,24.78,24.69,24.69,118868.27117398492,22.4972,22.5609,22.479,22.479,118868.2712
2012-06-08 12:00:00,24.7,24.75,24.66,24.75,121991.54877824728,22.4881,22.5336,22.4517,22.5336,121991.5488
2012-06-08 12:30:00,24.76,24.86,24.74,24.86,162594.15763365792,22.5427,22.6337,22.5245,22.6337,162594.1576
2012-06-08 13:00:00,24.85,25.0,24.85,24.89,97556.49458019476,22.6246,22.7612,22.6246,22.6611,97556.4946
2012-06-08 13:30:00,24.89,24.9,24.75,24.83,174352.3792026456,22.6611,22.6702,22.5336,22.6064,174352.3792
2012-06-08 14:00:00,24.83,24.93,24.81,24.93,247106.37516075693,22.6064,22.6975,22.5882,22.6975,247106.3752
2012-06-08 14:30:00,24.93,25.05,24.91,24.99,167003.49072202828,22.6975,22.8067,22.6793,22.7521,167003.4907
2012-06-08 15:00:00,24.99,25.1,24.95,25.03,218445.71008634943,22.7521,22.8523,22.7157,22.7885,218445.7101
2012-06-08 15:30:00,25.04,25.12,25.0,25.12,701818.8498989528,22.7976,22.8705,22.7612,22.8705,701818.8499
2012-06-11 09:30:00,25.41,25.48,25.11,25.13,191071.10049605,23.1345,23.1982,22.8614,22.8796,191071.1005
2012-06-11 10:00:00,25.11,25.16,24.97,25.06,183905.9342274481,22.8614,22.9069,22.7339,22.8158,183905.9342
2012-06-11 10:30:00,25.05,25.18,25.03,25.04,84144.77310306816,22.8067,22.9251,22.7885,22.7976,84144.7731
2012-06-11 11:00:00,25.04,25.07,24.97,25.02,140914.93661583684,22.7976,22.8249,22.7339,22.7794,140914.9366
2012-06-11 11:30:00,25.02,25.21,25.02,25.17,87084.32849531509,22.7794,22.9524,22.7794,22.916,87084.3285
2012-06-11 12:00:00,25.15,25.23,25.08,25.1,63751.60756935513,22.8978,22.9706,22.834,22.8523,63751.6076
2012-06-11 12:30:00,25.12,25.24,25.12,25.23,93882.05033988607,22.8705,22.9797,22.8705,22.9706,93882.0503
2012-06-11 13:00:00,25.23,25.39,25.22,25.32,74774.9402902811,22.9706,23.1163,22.9615,23.0526,74774.9403
2012-06-11 13:30:00,25.3,25.32,25.15,25.19,172515.15708249126,23.0343,23.0526,22.8978,22.9342,172515.1571
2012-06-11 14:00:00,25.19,25.2,25.01,25.03,182987.3231673709,22.9342,22.9433,22.7703,22.7885,182987.3232
2012-06-11 14:30:00,25.02,25.14,25.01,25.04,121256.65993018556,22.7794,22.8887,22.7703,22.7976,121256.6599
2012-06-11 15:00:00,25.04,25.04,24.91,24.95,273746.0959029947,22.7976,22.7976,22.6793,22.7157,273746.0959
2012-06-11 15:30:00,24.95,25.04,24.77,24.79,568252.8017637333,22.7157,22.7976,22.5518,22.57,568252.8018
2012-06-12 09:30:00,24.81,25.3,24.79,25.08,188498.9895278339,22.5882,23.0343,22.57,22.834,188498.9895
2012-06-12 10:00:00,25.1,25.21,24.83,24.85,110784.4938453059,22.8523,22.9524,22.6064,22.6246,110784.4938
2012-06-12 10:30:00,24.85,25.09,24.76,25.04,121072.93771817011,22.6246,22.8432,22.5427,22.7976,121072.9377
2012-06-12 11:00:00,25.04,25.33,25.04,25.24,183354.7675914018,22.7976,23.0617,22.7976,22.9797,183354.7676
2012-06-12 11:30:00,25.24,25.27,24.98,24.99,76244.71798640456,22.9797,23.007,22.743,22.7521,76244.718
2012-06-12 12:00:00,24.99,25.1,24.99,25.05,195480.4335844204,22.7521,22.8523,22.7521,22.8067,195480.4336
2012-06-12 12:30:00,25.05,25.1,25.02,25.04,96637.88352011758,22.8067,22.8523,22.7794,22.7976,96637.8835
2012-06-12 13:00:00,25.05,25.11,24.97,25.01,135035.825831343,22.8067,22.8614,22.7339,22.7703,135035.8258
2012-06-12 13:30:00,25.02,25.05,24.95,24.96,144589.3808561455,22.7794,22.8067,22.7157,22.7248,144589.3809
2012-06-12 14:00:00,24.97,25.05,24.91,25.03,96821.60573213302,22.7339,22.8067,22.6793,22.7885,96821.6057
2012-06-12 14:30:00,25.02,25.14,25.02,25.1,185191.9897115561,22.7794,22.8887,22.7794,22.8523,185191.9897
2012-06-12 15:00:00,25.1,25.21,25.07,25.21,183171.0453793864,22.8523,22.9524,22.8249,22.9524,183171.0454
2012-06-12 15:30:00,25.21,25.24,25.12,25.18,524343.1930920448,22.9524,22.9797,22.8705,22.9251,524343.1931
2012-06-13 09:30:00,25.07,25.07,24.84,24.88,74223.7736542348,22.8249,22.8249,22.6155,22.652,74223.7737
2012-06-13 10:00:00,24.9,25.15,24.9,25.09,261620.4299099761,22.6702,22.8978,22.6702,22.8432,261620.4299
2012-06-13 10:30:00,25.11,25.34,25.11,25.17,76060.99577438913,22.8614,23.0708,22.8614,22.916,76060.9958
2012-06-13 11:00:00,25.18,25.2,25.04,25.09,48135.21954804336,22.9251,22.9433,22.7976,22.8432,48135.2195
2012-06-13 11:30:00,25.09,25.11,25.02,25.06,228734.15395921367,22.8432,22.8614,22.7794,22.8158,228734.154
2012-06-13 12:00:00,25.05,25.05,24.96,24.99,85981.99522322249,22.8067,22.8067,22.7248,22.7521,85981.9952
2012-06-13 12:30:00,24.99,25.17,24.99,25.09,48870.10839610509,22.7521,22.916,22.7521,22.8432,48870.1084
2012-06-13 13:00:00,25.1,25.15,25.07,25.12,52911.997060444606,22.8523,22.8978,22.8249,22.8705,52911.9971
2012-06-13 13:30:00,25.12,25.15,24.97,24.99,72937.71817012677,22.8705,22.8978,22.7339,22.7521,72937.7182
2012-06-13 14:00:00,24.98,25.04,24.95,24.98,112621.7159654602,22.743,22.7976,22.7157,22.743,112621.716
2012-06-13 14:30:00,24.97,25.01,24.85,24.86,130442.7705309572,22.7339,22.7703,22.6246,22.6337,130442.7705
2012-06-13 15:00:00,24.86,24.89,24.74,24.75,153408.04703288627,22.6337,22.6611,22.5245,22.5336,153408.047
2012-06-13 15:30:00,24.76,24.82,24.71,24.82,300936.9832812787,22.5427,22.5973,22.4972,22.5973,300936.9833
2012-06-14 09:30:00,24.9,25.02,24.79,24.99,141098.65882785228,22.6702,22.7794,22.57,22.7521,141098.6588
2012-06-14 10:00:00,25.02,25.09,24.91,24.96,92595.99485577806,22.7794,22.8432,22.6793,22.7248,92595.9949
2012-06-14 10:30:00,24.96,25.44,24.96,25.4,136689.3257394819,22.7248,23.1618,22.7248,23.1254,136689.3257
2012-06-14 11:00:00,25.4,25.56,25.36,25.55,144589.3808561455,23.1254,23.2711,23.089,23.262,144589.3809
2012-06-14 11:30:00,25.54,25.72,25.53,25.67,299467.2055851552,23.2529,23.4167,23.2437,23.3712,299467.2056
2012-06-14 12:00:00,25.67,25.79,25.6,25.78,178394.26786698512,23.3712,23.4805,23.3075,23.4714,178394.2679
2012-06-14 12:30:00,25.78,26.06,25.78,25.99,311776.59379018925,23.4714,23.7263,23.4714,23.6626,311776.5938
2012-06-14 13:00:00,25.99,26.17,25.95,26.1,314532.4269704207,23.6626,23.8264,23.6261,23.7627,314532.427
2012-06-14 13:30:00,26.1,26.15,26.05,26.07,294322.9836487231,23.7627,23.8082,23.7172,23.7354,294322.9836
2012-06-14 14:00:00,26.06,26.1,25.77,25.78,322983.64872313064,23.7263,23.7627,23.4623,23.4714,322983.6487
2012-06-14 14:30:00,25.78,25.78,25.59,25.59,184824.54528752525,23.4714,23.4714,23.2984,23.2984,184824.5453
2012-06-14 15:00:00,25.59,25.98,25.55,25.57,424214.587543634,23.2984,23.6535,23.262,23.2802,424214.5875
2012-06-14 15:30:00,25.58,25.89,25.55,25.86,607201.910711005,23.2893,23.5715,23.262,23.5442,607201.9107
2012-06-15 09:30:00,25.88,26.02,25.64,26.02,432114.6426602976,23.5624,23.6899,23.3439,23.6899,432114.6427
2012-06-15 10:00:00,26.01,26.21,25.91,25.94,84328.4953150836,23.6808,23.8629,23.5897,23.617,84328.4953
2012-06-15 10:30:00,25.95,26.18,25.94,26.11,79367.9955906669,23.6261,23.8355,23.617,23.7718,79367.9956
2012-06-15 11:00:00,26.12,26.21,26.04,26.11,68712.10729377181,23.7809,23.8629,23.7081,23.7718,68712.1073
2012-06-15 11:30:00,26.1,26.1,25.91,25.94,94800.66139996324,23.7627,23.7627,23.5897,23.617,94800.6614
2012-06-15 12:00:00,25.95,26.0,25.94,25.99,60812.05217710821,23.6261,23.6717,23.617,23.6626,60812.0522
2012-06-15 12:30:00,25.98,26.06,25.87,26.01,220282.93220650376,23.6535,23.7263,23.5533,23.6808,220282.9322
2012-06-15 13:00:00,26.0,26.18,25.99,26.16,245820.3196766489,23.6717,23.8355,23.6626,23.8173,245820.3197
2012-06-15 13:30:00,26.17,26.28,26.16,26.26,72386.55153408047,23.8264,23.9266,23.8173,23.9084,72386.5515
2012-06-15 14:00:00,26.25,26.38,26.23,26.36,92963.43927980892,23.8993,24.0176,23.8811,23.9994,92963.4393
2012-06-15 14:30:00,26.36,26.44,26.34,26.38,149549.8805805622,23.9994,24.0723,23.9812,24.0176,149549.8806
2012-06-15 15:00:00,26.39,26.46,26.38,26.44,231673.7093514606,24.0267,24.0905,24.0176,24.0723,231673.7094
2012-06-15 15:30:00,26.44,26.58,26.42,26.45,922285.504317472,24.0723,24.1997,24.054,24.0814,922285.5043
2012-06-18 09:30:00,26.34,26.45,26.01,26.44,338600.0367444424,23.9812,24.0814,23.6808,24.0723,338600.0367
2012-06-18 10:00:00,26.43,26.52,26.29,26.44,203931.65533713024,24.0632,24.1451,23.9357,24.0723,203931.6553
2012-06-18 10:30:00,26.44,26.44,26.18,26.3,419805.2544552636,24.0723,24.0723,23.8355,23.9448,419805.2545
2012-06-18 11:00:00,26.31,26.34,25.99,26.21,173066.32371853758,23.9539,23.9812,23.6626,23.8629,173066.3237
2012-06-18 11:30:00,26.22,26.3,26.15,26.25,142568.43652397575,23.872,23.9448,23.8082,23.8993,142568.4365
2012-06-18 12:00:00,26.23,26.33,26.18,26.33,152121.99154877826,23.8811,23.9721,23.8355,23.9721,152121.9915
2012-06-18 12:30:00,26.33,26.46,26.28,26.39,138710.27007165167,23.9721,24.0905,23.9266,24.0267,138710.2701
2012-06-18 13:00:00,26.39,26.49,26.34,26.48,336762.81462428806,24.0267,24.1178,23.9812,24.1087,336762.8146
2012-06-18 13:30:00,26.48,26.5,26.4,26.46,176005.8791107845,24.1087,24.1269,24.0358,24.0905,176005.8791
2012-06-18 14:00:00,26.45,26.56,26.44,26.49,185926.87855961785,24.0814,24.1815,24.0723,24.1178,185926.8786
2012-06-18 14:30:00,26.49,26.53,26.42,26.47,206136.32188131544,24.1178,24.1542,24.054,24.0996,206136.3219
2012-06-18 15:00:00,26.47,26.55,26.43,26.5,469226.52948741504,24.0996,24.1724,24.0632,24.1269,469226.5295
2012-06-18 15:30:00,26.5,26.59,26.45,26.52,1055851.5524526916,24.1269,24.2088,24.0814,24.1451,1055851.5525
2012-06-19 09:30:00,26.62,27.01,26.55,27.0,419437.8100312328,24.2361,24.5912,24.1724,24.5821,419437.81
2012-06-19 10:00:00,27.02,27.23,26.98,27.13,253169.2081572662,24.6003,24.7915,24.5639,24.7005,253169.2082
2012-06-19 10:30:00,27.13,27.14,26.9,26.97,129707.88168289546,24.7005,24.7096,24.4911,24.5548,129707.8817
2012-06-19 11:00:00,26.97,27.1,26.96,27.05,227999.265111152,24.5548,24.6732,24.5457,24.6276,227999.2651
2012-06-19 11:30:00,27.05,27.19,27.02,27.08,241778.4310123094,24.6276,24.7551,24.6003,24.6549,241778.431
2012-06-19 12:00:00,27.07,27.12,26.98,26.98,145140.5474921918,24.6458,24.6914,24.5639,24.5639,145140.5475
2012-06-19 12:30:00,26.98,27.04,26.95,27.02,126400.88186661768,24.5639,24.6185,24.5366,24.6003,126400.8819
2012-06-19 13:00:00,27.02,27.15,27.01,27.15,158735.9911813338,24.6003,24.7187,24.5912,24.7187,158735.9912
2012-06-19 13:30:00,27.16,27.36,27.13,27.17,219731.76557045747,24.7278,24.9099,24.7005,24.7369,219731.7656
2012-06-19 14:00:00,27.17,27.23,27.06,27.15,249678.486128973,24.7369,24.7915,24.6367,24.7187,249678.4861
2012-06-19 14:30:00,27.16,27.17,27.08,27.16,226713.2096270439,24.7278,24.7369,24.6549,24.7278,226713.2096
2012-06-19 15:00:00,27.17,27.19,27.1,27.11,284218.26198787434,24.7369,24.7551,24.6732,24.6823,284218.262
2012-06-19 15:30:00,27.11,27.14,27.04,27.1,645048.6863861841,24.6823,24.7096,24.6185,24.6732,645048.6864
2012-06-20 09:30:00,27.12,27.66,27.1,27.63,238471.4311960316,24.6914,25.183,24.6732,25.1557,238471.4312
2012-06-20 10:00:00,27.63,27.76,27.48,27.7,259232.04115377547,25.1557,25.274,25.0191,25.2194,259232.0412
2012-06-20 10:30:00,27.7,27.75,27.59,27.63,448649.64174168656,25.2194,25.2649,25.1193,25.1557,448649.6417
2012-06-20 11:00:00,27.62,27.88,27.6,27.76,491640.6393532978,25.1466,25.3833,25.1284,25.274,491640.6394
2012-06-20 11:30:00,27.76,27.76,27.61,27.66,122910.15983832446,25.274,25.274,25.1375,25.183,122910.1598
2012-06-20 12:00:00,27.66,27.73,27.53,27.59,396472.5335293037,25.183,25.2467,25.0646,25.1193,396472.5335
2012-06-20 12:30:00,27.59,27.65,27.29,27.6,349072.2028293221,25.1193,25.1739,24.8461,25.1284,349072.2028
2012-06-20 13:00:00,27.61,27.88,27.55,27.57,312327.7604262355,25.1375,25.3833,25.0829,25.1011,312327.7604
2012-06-20 13:30:00,27.57,27.6,27.33,27.47,222303.8765386736,25.1011,25.1284,24.8826,25.01,222303.8765
2012-06-20 14:00:00,27.46,27.61,27.41,27.57,319676.6489068528,25.0009,25.1375,24.9554,25.1011,319676.6489
2012-06-20 14:30:00,27.58,27.66,27.48,27.55,361014.1466103252,25.1102,25.183,25.0191,25.0829,361014.1466
2012-06-20 15:00:00,27.55,27.56,27.42,27.56,482821.97317655705,25.0829,25.092,24.9645,25.092,482821.9732
2012-06-20 15:30:00,27.56,27.69,27.53,27.63,1319676.6489068528,25.092,25.2103,25.0646,25.1557,1319676.6489
2012-06-21 09:30:00,27.93,27.99,27.73,27.73,442219.3643211464,25.4288,25.4835,25.2467,25.2467,442219.3643
2012-06-21 10:00:00,27.75,27.78,27.59,27.65,376630.5346316369,25.2649,25.2923,25.1193,25.1739,376630.5346
2012-06-21 10:30:00,27.66,28.16,27.65,27.95,346500.091861106,25.183,25.6382,25.1739,25.447,346500.0919
2012-06-21 11:00:00,27.95,28.14,27.88,27.96,406577.2551901525,25.447,25.62,25.3833,25.4561,406577.2552
2012-06-21 11:30:00,27.96,28.09,27.86,27.98,727907.4040051443,25.4561,25.5745,25.3651,25.4743,727907.404
2012-06-21 12:00:00,27.98,28.0,27.35,27.41,607018.1884989896,25.4743,25.4926,24.9008,24.9554,607018.1885
2012-06-21 12:30:00,27.41,27.6,27.36,27.42,253169.2081572662,24.9554,25.1284,24.9099,24.9645,253169.2082
2012-06-21 13:00:00,27.42,27.42,27.26,27.32,318574.31563476025,24.9645,24.9645,24.8188,24.8735,318574.3156
2012-06-21 13:30:00,27.32,27.51,27.32,27.43,374977.0347234981,24.8735,25.0464,24.8735,24.9736,374977.0347
2012-06-21 14:00:00,27.42,27.54,27.31,27.46,516810.58239941206,24.9645,25.0737,24.8643,25.0009,516810.5824
2012-06-21 14:30:00,27.45,27.55,27.37,27.51,273746.0959029947,24.9918,25.0829,24.919,25.0464,273746.0959
2012-06-21 15:00:00,27.51,27.51,27.26,27.35,706779.3496233694,25.0464,25.0464,24.8188,24.9008,706779.3496
2012-06-21 15:30:00,27.35,27.53,27.32,27.44,1184640.82307551,24.9008,25.0646,24.8735,24.9827,1184640.8231
2012-06-22 09:30:00,27.73,27.73,27.37,27.55,152673.15818482454,25.2467,25.2467,24.919,25.0829,152673.1582
2012-06-22 10:00:00,27.57,27.77,27.37,27.38,239757.4866801396,25.1011,25.2832,24.919,24.9281,239757.4867
2012-06-22 10:30:00,27.38,27.51,27.21,27.42,172698.8792945067,24.9281,25.0464,24.7733,24.9645,172698.8793
2012-06-22 11:00:00,27.43,27.47,27.32,27.32,144221.93643211463,24.9736,25.01,24.8735,24.8735,144221.9364
2012-06-22 11:30:00,27.33,27.62,27.31,27.62,181884.9898952784,24.8826,25.1466,24.8643,25.1466,181884.9899
2012-06-22 12:00:00,27.63,27.63,27.44,27.57,185926.87855961785,25.1557,25.1557,24.9827,25.1011,185926.8786
2012-06-22 12:30:00,27.56,27.62,27.48,27.54,81940.10655888297,25.092,25.1466,25.0191,25.0737,81940.1066
2012-06-22 13:00:00,27.54,27.74,27.53,27.74,98107.66121624105,25.0737,25.2558,25.0646,25.2558,98107.6612
2012-06-22 13:30:00,27.74,27.86,27.71,27.86,171963.99044644498,25.2558,25.3651,25.2285,25.3651,171963.9904
2012-06-22 14:00:00,27.86,27.87,27.69,27.72,139261.43670769795,25.3651,25.3742,25.2103,25.2376,139261.4367
2012-06-22 14:30:00,27.72,27.88,27.72,27.87,105089.10527282748,25.2376,25.3833,25.2376,25.3742,105089.1053
2012-06-22 15:00:00,27.88,27.97,27.8,27.84,197317.6557045747,25.3833,25.4652,25.3105,25.3469,197317.6557
2012-06-22 15:30:00,27.84,27.94,27.78,27.85,782289.1787617123,25.3469,25.4379,25.2923,25.356,782289.1788
2012-06-25 09:30:00,27.76,27.84,27.13,27.35,255373.8747014514,25.274,25.3469,24.7005,24.9008,255373.8747
2012-06-25 10:00:00,27.36,27.61,27.32,27.43,336027.9257762264,24.9099,25.1375,24.8735,24.9736,336027.9258
2012-06-25 10:30:00,27.43,27.56,27.3,27.3,186845.48961969503,24.9736,25.092,24.8552,24.8552,186845.4896
2012-06-25 11:00:00,27.31,27.31,27.19,27.22,161859.26878559618,24.8643,24.8643,24.7551,24.7824,161859.2688
2012-06-25 11:30:00,27.22,27.25,27.16,27.19,169943.0461142752,24.7824,24.8097,24.7278,24.7551,169943.0461
2012-06-25 12:00:00,27.18,27.35,27.12,27.31,151203.38048870108,24.746,24.9008,24.6914,24.8643,151203.3805
2012-06-25 12:30:00,27.3,27.35,27.27,27.29,143487.0475840529,24.8552,24.9008,24.8279,24.8461,143487.0476
2012-06-25 13:00:00,27.28,27.33,27.25,27.3,158368.54675730295,24.837,24.8826,24.8097,24.8552,158368.5468
2012-06-25 13:30:00,27.3,27.39,27.28,27.38,194561.8225243432,24.8552,24.9372,24.837,24.9281,194561.8225
2012-06-25 14:00:00,27.38,27.54,27.32,27.46,330516.2594157634,24.9281,25.0737,24.8735,25.0009,330516.2594
2012-06-25 14:30:00,27.46,27.53,27.4,27.43,230203.9316553372,25.0009,25.0646,24.9463,24.9736,230203.9317
2012-06-25 15:00:00,27.43,27.71,27.39,27.64,330148.8149917325,24.9736,25.2285,24.9372,25.1648,330148.815
2012-06-25 15:30:00,27.64,27.82,27.61,27.81,1164431.3797538122,25.1648,25.3287,25.1375,25.3196,1164431.3798
2012-06-26 09:30:00,27.87,28.03,27.8,27.83,283115.9287157817,25.3742,25.5199,25.3105,25.3378,283115.9287
2012-06-26 10:00:00,27.84,28.15,27.82,27.96,260150.65221385265,25.3469,25.6291,25.3287,25.4561,260150.6522
2012-06-26 10:30:00,27.95,28.18,27.9,28.05,218078.26566231856,25.447,25.6564,25.4015,25.5381,218078.2657
2012-06-26 11:00:00,28.05,28.08,27.84,27.93,213668.93257394817,25.5381,25.5654,25.3469,25.4288,213668.9326
2012-06-26 11:30:00,27.93,28.06,27.81,27.99,374425.8680874518,25.4288,25.5472,25.3196,25.4835,374425.8681
2012-06-26 12:00:00,27.99,28.11,27.99,28.06,469961.4183354767,25.4835,25.5927,25.4835,25.5472,469961.4183
2012-06-26 12:30:00,28.07,28.22,28.06,28.16,200624.65552085245,25.5563,25.6929,25.5472,25.6382,200624.6555
2012-06-26 13:00:00,28.16,28.17,28.03,28.1,288260.15065221384,25.6382,25.6473,25.5199,25.5836,288260.1507
2012-06-26 13:30:00,28.09,28.18,28.05,28.15,285320.5952599669,25.5745,25.6564,25.5381,25.6291,285320.5953
2012-06-26 14:00:00,28.16,28.31,28.16,28.3,273562.3736909792,25.6382,25.7748,25.6382,25.7657,273562.3737
2012-06-26 14:30:00,28.31,28.37,28.23,28.33,442403.0865331618,25.7748,25.8294,25.702,25.793,442403.0865
2012-06-26 15:00:00,28.33,28.39,28.18,28.25,533713.0259048318,25.793,25.8476,25.6564,25.7202,533713.0259
2012-06-26 15:30:00,28.25,28.3,28.14,28.15,867903.7295609039,25.7202,25.7657,25.62,25.6291,867903.7296
2012-06-27 09:30:00,28.33,28.73,28.07,28.6,670402.3516443138,25.793,26.1572,25.5563,26.0388,670402.3516
2012-06-27 10:00:00,28.59,28.95,28.53,28.93,810031.2327760427,26.0297,26.3575,25.9751,26.3393,810031.2328
2012-06-27 10:30:00,28.93,29.04,28.73,29.03,302590.4831894176,26.3393,26.4394,26.1572,26.4303,302590.4832
2012-06-27 11:00:00,29.03,29.16,28.92,29.16,371486.31269520486,26.4303,26.5487,26.3302,26.5487,371486.3127
2012-06-27 11:30:00,29.16,29.31,29.07,29.24,496417.4168656991,26.5487,26.6852,26.4667,26.6215,496417.4169
2012-06-27 12:00:00,29.23,29.36,29.17,29.33,210729.37718170127,26.6124,26.7308,26.5578,26.7035,210729.3772
2012-06-27 12:30:00,29.33,29.33,29.18,29.18,171963.99044644498,26.7035,26.7035,26.5669,26.5669,171963.9904
2012-06-27 13:00:00,29.19,29.39,29.17,29.37,185375.7119235716,26.576,26.7581,26.5578,26.7399,185375.7119
2012-06-27 13:30:00,29.36,29.36,29.09,29.19,254638.9858533897,26.7308,26.7308,26.4849,26.576,254638.9859
2012-06-27 14:00:00,29.19,29.19,29.0,29.04,269520.4850266397,26.576,26.576,26.403,26.4394,269520.485
2012-06-27 14:30:00,29.04,29.13,28.99,29.03,212750.32151387105,26.4394,26.5214,26.3939,26.4303,212750.3215
2012-06-27 15:00:00,29.03,29.33,29.03,29.29,344111.7031049054,26.4303,26.7035,26.4303,26.667,344111.7031
2012-06-27 15:30:00,29.29,29.41,29.22,29.31,871761.896013228,26.667,26.7763,26.6033,26.6852,871761.896
2012-06-28 09:30:00,29.1,29.26,28.92,29.16,491824.3615653133,26.494,26.6397,26.3302,26.5487,491824.3616
2012-06-28 10:00:00,29.15,29.51,29.0,29.25,325923.2041153776,26.5396,26.8673,26.403,26.6306,325923.2041
2012-06-28 10:30:00,29.25,29.25,28.79,28.95,317471.9823626676,26.6306,26.6306,26.2118,26.3575,317471.9824
2012-06-28 11:00:00,28.96,29.28,28.91,29.21,227999.265111152,26.3666,26.6579,26.3211,26.5942,227999.2651
2012-06-28 11:30:00,29.21,29.25,29.0,29.19,143303.32537203748,26.5942,26.6306,26.403,26.576,143303.3254
2012-06-28 12:00:00,29.19,29.2,29.08,29.16,98842.55006430278,26.576,26.5851,26.4758,26.5487,98842.5501
2012-06-28 12:30:00,29.17,29.2,29.04,29.13,141282.3810398677,26.5578,26.5851,26.4394,26.5214,141282.381
2012-06-28 13:00:00,29.14,29.19,29.09,29.11,108396.10508910527,26.5305,26.576,26.4849,26.5032,108396.1051
2012-06-28 13:30:00,29.1,29.11,28.94,29.01,147896.38067242329,26.494,26.5032,26.3484,26.4121,147896.3807
2012-06-28 14:00:00,29.01,29.02,28.86,28.92,163329.04648171965,26.4121,26.4212,26.2755,26.3302,163329.0465
2012-06-28 14:30:00,28.91,29.02,28.88,28.97,265478.5963623002,26.3211,26.4212,26.2938,26.3757,265478.5964
2012-06-28 15:00:00,28.96,29.1,28.95,29.09,295057.87249678484,26.3666,26.494,26.3575,26.4849,295057.8725
2012-06-28 15:30:00,29.1,29.45,29.08,29.44,975013.7791659012,26.494,26.8127,26.4758,26.8036,975013.7792
2012-06-29 09:30:00,29.84,30.05,29.72,29.78,213117.7659379019,27.1678,27.359,27.0585,27.1132,213117.7659
2012-06-29 10:00:00,29.79,29.93,29.75,29.77,216057.3213301488,27.1223,27.2497,27.0858,27.104,216057.3213
2012-06-29 10:30:00,29.79,29.82,29.59,29.61,266029.7629983465,27.1223,27.1496,26.9402,26.9584,266029.763
2012-06-29 11:00:00,29.62,29.68,29.46,29.5,334558.14808010287,26.9675,27.0221,26.8218,26.8582,334558.1481
2012-06-29 11:30:00,29.5,29.52,29.29,29.29,218261.987874334,26.8582,26.8764,26.667,26.667,218261.9879
2012-06-29 12:00:00,29.3,29.31,28.98,28.98,410435.4216424766,26.6761,26.6852,26.3848,26.3848,410435.4216
2012-06-29 12:30:00,28.98,29.03,28.9,28.99,290097.3727723682,26.3848,26.4303,26.312,26.3939,290097.3728
2012-06-29 13:00:00,28.99,29.17,28.91,29.11,389307.3672607018,26.3939,26.5578,26.3211,26.5032,389307.3673
2012-06-29 13:30:00,29.13,29.14,29.03,29.05,176924.49017086165,26.5214,26.5305,26.4303,26.4485,176924.4902
2012-06-29 14:00:00,29.05,29.19,29.0,29.14,267866.98511850083,26.4485,26.576,26.403,26.5305,267866.9851
2012-06-29 14:30:00,29.14,29.14,28.99,29.08,298181.1501010472,26.5305,26.5305,26.3939,26.4758,298181.1501
2012-06-29 15:00:00,29.09,29.09,29.03,29.07,313430.0936983281,26.4849,26.4849,26.4303,26.4667,313430.0937
2012-06-29 15:30:00,29.07,29.2,29.03,29.19,955355.50248025,26.4667,26.5851,26.4303,26.576,955355.5025
2012-07-02 09:30:00,29.48,29.48,28.77,29.04,388572.4784126401,26.84,26.84,26.1936,26.4394,388572.4784
2012-07-02 10:00:00,29.05,29.06,28.73,28.98,404740.0330699981,26.4485,26.4576,26.1572,26.3848,404740.0331
2012-07-02 10:30:00,28.98,29.22,28.91,29.06,320778.98217894544,26.3848,26.6033,26.3211,26.4576,320778.9822
2012-07-02 11:00:00,29.07,29.2,28.98,29.01,226345.76520301303,26.4667,26.5851,26.3848,26.4121,226345.7652
2012-07-02 11:30:00,29.01,29.2,29.01,29.16,192173.43376814257,26.4121,26.5851,26.4121,26.5487,192173.4338
2012-07-02 12:00:00,29.16,29.23,29.06,29.22,160756.9355135036,26.5487,26.6124,26.4576,26.6033,160756.9355
2012-07-02 12:30:00,29.22,29.23,29.08,29.17,197501.3779165901,26.6033,26.6124,26.4758,26.5578,197501.3779
2012-07-02 13:00:00,29.16,29.16,29.09,29.13,161675.54657358074,26.5487,26.5487,26.4849,26.5214,161675.5466
2012-07-02 13:30:00,29.13,29.19,29.07,29.09,155428.99136505602,26.5214,26.576,26.4667,26.4849,155428.9914
2012-07-02 14:00:00,29.1,29.2,29.04,29.15,211096.8216057321,26.494,26.5851,26.4394,26.5396,211096.8216
2012-07-02 14:30:00,29.15,29.19,29.14,29.16,234062.0981076612,26.5396,26.576,26.5305,26.5487,234062.0981
2012-07-02 15:00:00,29.16,29.25,29.1,29.23,320962.70439096086,26.5487,26.6306,26.494,26.6124,320962.7044
2012-07-02 15:30:00,29.23,29.29,29.21,29.28,545471.2474738195,26.6124,26.667,26.5942,26.6579,545471.2475
2012-07-03 09:30:00,29.48,29.81,29.32,29.76,219180.5989344112,26.84,27.1405,26.6943,27.0949,219180.5989
2012-07-03 10:00:00,29.76,29.84,29.6,29.68,330148.8149917325,27.0949,27.1678,26.9493,27.0221,330148.815
2012-07-03 10:30:00,29.68,29.79,29.58,29.64,395186.4780451956,27.0221,27.1223,26.9311,26.9857,395186.478
2012-07-03 11:00:00,29.63,29.94,29.63,29.91,362116.47988241777,26.9766,27.2588,26.9766,27.2315,362116.4799
2012-07-03 11:30:00,29.91,29.92,29.78,29.83,194561.8225243432,27.2315,27.2406,27.1132,27.1587,194561.8225
2012-07-03 12:00:00,29.83,29.85,29.73,29.75,402167.9221017821,27.1587,27.1769,27.0676,27.0858,402167.9221
2012-07-03 12:30:00,29.75,29.76,29.65,29.71,724600.4041888664,27.0858,27.0949,26.9948,27.0494,724600.4042
2012-07-05 09:30:00,29.59,29.93,29.53,29.76,335109.3147161492,26.9402,27.2497,26.8855,27.0949,335109.3147
2012-07-05 10:00:00,29.75,29.92,29.6,29.87,228734.15395921367,27.0858,27.2406,26.9493,27.1951,228734.154
2012-07-05 10:30:00,29.88,29.94,29.85,29.89,181701.2676832629,27.2042,27.2588,27.1769,27.2133,181701.2677
2012-07-05 11:00:00,29.89,30.0,29.84,29.87,224692.2652948741,27.2133,27.3135,27.1678,27.1951,224692.2653
2012-07-05 11:30:00,29.88,30.01,29.82,30.01,120154.32665809296,27.2042,27.3226,27.1496,27.3226,120154.3267
2012-07-05 12:00:00,30.0,30.07,29.91,29.94,184640.82307550983,27.3135,27.3772,27.2315,27.2588,184640.8231
2012-07-05 12:30:00,29.93,29.94,29.89,29.91,222303.8765386736,27.2497,27.2588,27.2133,27.2315,222303.8765
2012-07-05 13:00:00,29.91,29.98,29.88,29.96,121440.382142201,27.2315,27.2952,27.2042,27.277,121440.3821
2012-07-05 13:30:00,29.96,30.0,29.82,29.97,217710.8212382877,27.277,27.3135,27.1496,27.2861,217710.8212
2012-07-05 14:00:00,29.97,29.97,29.87,29.93,146242.8807642844,27.2861,27.2861,27.1951,27.2497,146242.8808
2012-07-05 14:30:00,29.93,29.93,29.83,29.87,130810.21495498806,27.2497,27.2497,27.1587,27.1951,130810.215
2012-07-05 15:00:00,29.88,29.93,29.78,29.84,151387.10270071652,27.2042,27.2497,27.1132,27.1678,151387.1027
2012-07-05 15:30:00,29.84,29.85,29.71,29.74,542164.2476575418,27.1678,27.1769,27.0494,27.0767,542164.2477
2012-07-06 09:30:00,29.19,29.57,29.1,29.14,293220.65037663054,26.576,26.922,26.494,26.5305,293220.6504
2012-07-06 10:00:00,29.17,29.48,29.11,29.4,278522.8734153959,26.5578,26.84,26.5032,26.7672,278522.8734
2012-07-06 10:30:00,29.42,29.65,29.42,29.61,180966.3788352012,26.7854,26.9948,26.7854,26.9584,180966.3788
2012-07-06 11:00:00,29.6,29.66,29.44,29.48,244350.54198052545,26.9493,27.0039,26.8036,26.84,244350.542
2012-07-06 11:30:00,29.45,29.64,29.41,29.48,281829.8732316737,26.8127,26.9857,26.7763,26.84,281829.8732
2012-07-06 12:00:00,29.47,29.52,29.4,29.5,145875.43634025354,26.8309,26.8764,26.7672,26.8582,145875.4363
2012-07-06 12:30:00,29.5,29.63,29.48,29.62,86900.60628329965,26.8582,26.9766,26.84,26.9675,86900.6063
2012-07-06 13:00:00,29.61,29.62,29.49,29.51,132647.43707514237,26.9584,26.9675,26.8491,26.8673,132647.4371
2012-07-06 13:30:00,29.51,29.51,29.33,29.34,146610.32518831527,26.8673,26.8673,26.7035,26.7126,146610.3252
2012-07-06 14:00:00,29.36,29.36,29.26,29.32,200257.2110968216,26.7308,26.7308,26.6397,26.6943,200257.2111
2012-07-06 14:30:00,29.32,29.41,29.28,29.34,135035.825831343,26.6943,26.7763,26.6579,26.7126,135035.8258
2012-07-06 15:00:00,29.34,29.51,29.33,29.5,297813.70567701635,26.7126,26.8673,26.7035,26.8582,297813.7057
2012-07-06 15:30:00,29.51,29.55,29.33,29.36,760242.5133198603,26.8673,26.9038,26.7035,26.7308,760242.5133
2012-07-09 09:30:00,29.38,29.47,29.26,29.42,135954.43689142016,26.749,26.8309,26.6397,26.7854,135954.4369
2012-07-09 10:00:00,29.42,29.59,29.35,29.42,176740.7679588462,26.7854,26.9402,26.7217,26.7854,176740.768
2012-07-09 10:30:00,29.44,29.75,29.44,29.53,171229.10159838325,26.8036,27.0858,26.8036,26.8855,171229.1016
2012-07-09 11:00:00,29.53,29.57,29.41,29.57,197501.3779165901,26.8855,26.922,26.7763,26.922,197501.3779
2012-07-09 11:30:00,29.57,29.59,29.44,29.48,122910.15983832446,26.922,26.9402,26.8036,26.84,122910.1598
2012-07-09 12:00:00,29.47,29.72,29.47,29.64,129707.88168289546,26.8309,27.0585,26.8309,26.9857,129707.8817
2012-07-09 12:30:00,29.65,29.69,29.54,29.54,72937.71817012677,26.9948,27.0312,26.8946,26.8946,72937.7182
2012-07-09 13:00:00,29.54,29.7,29.52,29.68,94984.38361197869,26.8946,27.0403,26.8764,27.0221,94984.3836
2012-07-09 13:30:00,29.69,29.74,29.61,29.63,132096.2704390961,27.0312,27.0767,26.9584,26.9766,132096.2704
2012-07-09 14:00:00,29.63,29.68,29.54,29.55,117765.93790189234,26.9766,27.0221,26.8946,26.9038,117765.9379
2012-07-09 14:30:00,29.56,29.63,29.52,29.57,134484.6591952967,26.9129,26.9766,26.8764,26.922,134484.6592
2012-07-09 15:00:00,29.59,29.71,29.56,29.68,175270.99026272277,26.9402,27.0494,26.9129,27.0221,175270.9903
2012-07-09 15:30:00,29.68,29.75,29.62,29.7,499173.25004593056,27.0221,27.0858,26.9675,27.0403,499173.25
2012-07-10 09:30:00,29.77,29.96,29.54,29.59,277236.81793128786,27.104,27.277,26.8946,26.9402,277236.8179
2012-07-10 10:00:00,29.58,29.62,29.44,29.62,258864.5967297446,26.9311,26.9675,26.8036,26.9675,258864.5967
2012-07-10 10:30:00,29.61,29.66,29.45,29.6,297813.70567701635,26.9584,27.0039,26.8127,26.9493,297813.7057
2012-07-10 11:00:00,29.62,29.68,29.51,29.51,319125.4822708065,26.9675,27.0221,26.8673,26.8673,319125.4823
2012-07-10 11:30:00,29.51,29.51,29.3,29.38,138893.9922836671,26.8673,26.8673,26.6761,26.749,138893.9923
2012-07-10 12:00:00,29.38,29.39,29.31,29.33,98107.66121624105,26.749,26.7581,26.6852,26.7035,98107.6612
2012-07-10 12:30:00,29.33,29.39,29.27,29.27,89840.16167554657,26.7035,26.7581,26.6488,26.6488,89840.1617
2012-07-10 13:00:00,29.28,29.4,29.27,29.32,92963.43927980892,26.6579,26.7672,26.6488,26.6943,92963.4393
2012-07-10 13:30:00,29.33,29.33,29.21,29.26,172698.8792945067,26.7035,26.7035,26.5942,26.6397,172698.8793
2012-07-10 14:00:00,29.26,29.29,29.05,29.06,143487.0475840529,26.6397,26.667,26.4485,26.4576,143487.0476
2012-07-10 14:30:00,29.06,29.11,28.94,28.98,190887.3782840345,26.4576,26.5032,26.3484,26.3848,190887.3783
2012-07-10 15:00:00,28.98,29.1,28.96,28.96,291383.4282564762,26.3848,26.494,26.3666,26.3666,291383.4283
2012-07-10 15:30:00,28.96,29.01,28.77,28.97,943597.280911262,26.3666,26.4121,26.1936,26.3757,943597.2809
2012-07-11 09:30:00,29.15,29.34,28.95,29.23,168105.82399412087,26.5396,26.7126,26.3575,26.6124,168105.824
2012-07-11 10:00:00,29.23,29.32,29.14,29.16,362483.9243064487,26.6124,26.6943,26.5305,26.5487,362483.9243
2012-07-11 10:30:00,29.17,29.2,28.73,28.91,415947.08800293953,26.5578,26.5851,26.1572,26.3211,415947.088
2012-07-11 11:00:00,28.9,29.03,28.87,28.99,158001.10233327208,26.312,26.4303,26.2846,26.3939,158001.1023
2012-07-11 11:30:00,28.97,29.17,28.97,29.14,137975.38122358994,26.3757,26.5578,26.3757,26.5305,137975.3812
2012-07-11 12:00:00,29.15,29.26,29.13,29.15,102516.99430461142,26.5396,26.6397,26.5214,26.5396,102516.9943
2012-07-11 12:30:00,29.15,29.29,29.15,29.23,93514.60591585522,26.5396,26.667,26.5396,26.6124,93514.6059
2012-07-11 13:00:00,29.23,29.23,29.13,29.21,131545.10380304977,26.6124,26.6124,26.5214,26.5942,131545.1038
2012-07-11 13:30:00,29.21,29.28,29.14,29.15,98107.66121624105,26.5942,26.6579,26.5305,26.5396,98107.6612
2012-07-11 14:00:00,29.15,29.22,28.95,29.03,124563.65974646334,26.5396,26.6033,26.3575,26.4303,124563.6597
2012-07-11 14:30:00,29.03,29.07,28.96,28.98,212382.87708984016,26.4303,26.4667,26.3666,26.3848,212382.8771
2012-07-11 15:00:00,28.98,29.1,28.96,29.01,278890.3178394268,26.3848,26.494,26.3666,26.4121,278890.3178
2012-07-11 15:30:00,29.01,29.15,28.96,29.04,933125.1148263824,26.4121,26.5396,26.3666,26.4394,933125.1148
2012-07-12 09:30:00,28.73,28.82,28.41,28.45,298364.87231306266,26.1572,26.2391,25.8658,25.9023,298364.8723
2012-07-12 10:00:00,28.46,28.82,28.42,28.79,192540.87819217343,25.9114,26.2391,25.8749,26.2118,192540.8782
2012-07-12 10:30:00,28.78,28.79,28.47,28.56,216975.932390226,26.2027,26.2118,25.9205,26.0024,216975.9324
2012-07-12 11:00:00,28.56,28.6,28.48,28.58,259232.04115377547,26.0024,26.0388,25.9296,26.0206,259232.0412
2012-07-12 11:30:00,28.59,28.67,28.49,28.62,250045.93055300383,26.0297,26.1026,25.9387,26.057,250045.9306
2012-07-12 12:00:00,28.63,28.69,28.54,28.68,169759.32390225978,26.0661,26.1208,25.9842,26.1117,169759.3239
2012-07-12 12:30:00,28.69,28.74,28.61,28.72,253169.2081572662,26.1208,26.1663,26.0479,26.1481,253169.2082
2012-07-12 13:00:00,28.72,28.8,28.66,28.74,185375.7119235716,26.1481,26.2209,26.0935,26.1663,185375.7119
2012-07-12 13:30:00,28.74,28.88,28.74,28.8,273929.8181150101,26.1663,26.2938,26.1663,26.2209,273929.8181
2012-07-12 14:00:00,28.8,28.97,28.77,28.8,216792.2101782105,26.2209,26.3757,26.1936,26.2209,216792.2102
2012-07-12 14:30:00,28.8,28.87,28.76,28.78,246922.65294874148,26.2209,26.2846,26.1845,26.2027,246922.6529
2012-07-12 15:00:00,28.79,28.95,28.78,28.86,321146.4266029763,26.2118,26.3575,26.2027,26.2755,321146.4266
2012-07-12 15:30:00,28.86,28.97,28.8,28.84,1112254.2715414292,26.2755,26.3757,26.2209,26.2573,1112254.2715
2012-07-13 09:30:00,28.96,29.38,28.93,29.22,276501.92908322613,26.3666,26.749,26.3393,26.6033,276501.9291
2012-07-13 10:00:00,29.24,29.35,29.2,29.23,203380.488701084,26.6215,26.7217,26.5851,26.6124,203380.4887
2012-07-13 10:30:00,29.23,29.29,29.2,29.26,229836.48723130627,26.6124,26.667,26.5851,26.6397,229836.4872
2012-07-13 11:00:00,29.26,29.45,29.21,29.44,211280.5438177476,26.6397,26.8127,26.5942,26.8036,211280.5438
2012-07-13 11:30:00,29.44,29.63,29.44,29.58,214220.09920999449,26.8036,26.9766,26.8036,26.9311,214220.0992
2012-07-13 12:00:00,29.57,29.63,29.45,29.63,204115.3775491457,26.922,26.9766,26.8127,26.9766,204115.3775
2012-07-13 12:30:00,29.63,29.72,29.62,29.71,108028.6606650744,26.9766,27.0585,26.9675,27.0494,108028.6607
2012-07-13 13:00:00,29.7,29.77,29.63,29.7,170126.76832629065,27.0403,27.104,26.9766,27.0403,170126.7683
2012-07-13 13:30:00,29.71,29.74,29.62,29.65,178945.4345030314,27.0494,27.0767,26.9675,26.9948,178945.4345
2012-07-13 14:00:00,29.66,29.81,29.66,29.74,133014.88149917324,27.0039,27.1405,27.0039,27.0767,133014.8815
2012-07-13 14:30:00,29.75,29.94,29.75,29.91,296343.9279808929,27.0858,27.2588,27.0858,27.2315,296343.928
2012-07-13 15:00:00,29.91,29.99,29.9,29.91,208340.98842550063,27.2315,27.3043,27.2224,27.2315,208340.9884
2012-07-13 15:30:00,29.91,30.01,29.87,29.97,629616.0205768878,27.2315,27.3226,27.1951,27.2861,629616.0206
2012-07-16 09:30:00,29.83,30.01,29.77,29.95,124747.38195847876,27.1587,27.3226,27.104,27.2679,124747.382
2012-07-16 10:00:00,29.94,30.14,29.88,30.14,181333.82325923204,27.2588,27.4409,27.2042,27.4409,181333.8233
2012-07-16 10:30:00,30.13,30.21,30.09,30.13,190887.3782840345,27.4318,27.5046,27.3954,27.4318,190887.3783
2012-07-16 11:00:00,30.13,30.27,30.1,30.24,156531.32463714862,27.4318,27.5593,27.4045,27.532,156531.3246
2012-07-16 11:30:00,30.24,30.25,30.17,30.22,156898.76906117948,27.532,27.5411,27.4682,27.5138,156898.7691
2012-07-16 12:00:00,30.21,30.23,30.15,30.2,264743.7075142385,27.5046,27.5229,27.45,27.4955,264743.7075
2012-07-16 12:30:00,30.2,30.21,30.12,30.18,167554.6573580746,27.4955,27.5046,27.4227,27.4773,167554.6574
2012-07-16 13:00:00,30.18,30.25,30.12,30.24,349990.8138893992,27.4773,27.5411,27.4227,27.532,349990.8139
2012-07-16 13:30:00,30.24,30.32,30.2,30.25,234613.26474370752,27.532,27.6048,27.4955,27.5411,234613.2647
2012-07-16 14:00:00,30.24,30.37,30.24,30.32,258313.43009369832,27.532,27.6503,27.532,27.6048,258313.4301
2012-07-16 14:30:00,30.32,30.33,30.18,30.2,380856.1455079919,27.6048,27.6139,27.4773,27.4955,380856.1455
2012-07-16 15:00:00,30.2,30.23,30.13,30.14,321146.4266029763,27.4955,27.5229,27.4318,27.4409,321146.4266
2012-07-16 15:30:00,30.14,30.15,29.96,30.06,967481.1684732684,27.4409,27.45,27.277,27.3681,967481.1685
2012-07-17 09:30:00,30.12,30.35,29.94,29.99,169575.60169024434,27.4227,27.6321,27.2588,27.3043,169575.6017
2012-07-17 10:00:00,29.95,30.01,29.8,29.97,199154.87782472905,27.2679,27.3226,27.1314,27.2861,199154.8778
2012-07-17 10:30:00,29.97,30.01,29.77,29.92,276134.4846591953,27.2861,27.3226,27.104,27.2406,276134.4847
2012-07-17 11:00:00,29.91,30.18,29.9,30.08,102700.71651662684,27.2315,27.4773,27.2224,27.3863,102700.7165
2012-07-17 11:30:00,30.08,30.26,30.07,30.26,191989.71155612712,27.3863,27.5502,27.3772,27.5502,191989.7116
2012-07-17 12:00:00,30.26,30.35,30.18,30.18,129156.71504684916,27.5502,27.6321,27.4773,27.4773,129156.715
2012-07-17 12:30:00,30.19,30.27,30.18,30.19,97556.49458019476,27.4864,27.5593,27.4773,27.4864,97556.4946
2012-07-17 13:00:00,30.19,30.25,30.18,30.24,143854.49200808376,27.4864,27.5411,27.4773,27.532,143854.492
2012-07-17 13:30:00,30.24,30.33,30.24,30.31,135954.43689142016,27.532,27.6139,27.532,27.5957,135954.4369
2012-07-17 14:00:00,30.31,30.42,30.3,30.39,140363.76997979055,27.5957,27.6958,27.5866,27.6685,140363.77
2012-07-17 14:30:00,30.4,30.4,30.3,30.36,209627.04390960868,27.6776,27.6776,27.5866,27.6412,209627.0439
2012-07-17 15:00:00,30.36,30.37,30.3,30.33,188682.71173984933,27.6412,27.6503,27.5866,27.6139,188682.7117
2012-07-17 15:30:00,30.32,30.44,30.32,30.42,403086.53316185926,27.6048,27.7141,27.6048,27.6958,403086.5332
2012-07-18 09:30:00,30.3,30.56,30.18,30.42,230571.376079368,27.5866,27.8233,27.4773,27.6958,230571.3761
2012-07-18 10:00:00,30.43,30.61,30.4,30.44,113724.0492375528,27.7049,27.8688,27.6776,27.7141,113724.0492
2012-07-18 10:30:00,30.44,30.6,30.42,30.58,112805.43817747563,27.7141,27.8597,27.6958,27.8415,112805.4382
2012-07-18 11:00:00,30.58,30.68,30.58,30.64,131361.38159103435,27.8415,27.9326,27.8415,27.8961,131361.3816
2012-07-18 11:30:00,30.64,30.69,30.55,30.57,109498.43836119788,27.8961,27.9417,27.8142,27.8324,109498.4384
2012-07-18 12:00:00,30.57,30.63,30.52,30.55,184457.1008634944,27.8324,27.887,27.7869,27.8142,184457.1009
2012-07-18 12:30:00,30.55,30.57,30.45,30.48,137424.21458754365,27.8142,27.8324,27.7232,27.7505,137424.2146
2012-07-18 13:00:00,30.48,30.49,30.43,30.43,138159.10343560536,27.7505,27.7596,27.7049,27.7049,138159.1034
2012-07-18 13:30:00,30.43,30.44,30.3,30.4,207238.65515340804,27.7049,27.7141,27.5866,27.6776,207238.6552
2012-07-18 14:00:00,30.4,30.46,30.37,30.37,129340.4372588646,27.6776,27.7323,27.6503,27.6503,129340.4373
2012-07-18 14:30:00,30.38,30.38,30.25,30.31,207973.54400146977,27.6594,27.6594,27.5411,27.5957,207973.544
2012-07-18 15:00:00,30.31,30.4,30.31,30.37,181333.82325923204,27.5957,27.6776,27.5957,27.6503,181333.8233
2012-07-18 15:30:00,30.37,30.42,30.33,30.38,509277.9717067793,27.6503,27.6958,27.6139,27.6594,509277.9717
2012-07-19 09:30:00,30.43,30.51,30.33,30.38,139445.1589197134,27.7049,27.7778,27.6139,27.6594,139445.1589
2012-07-19 10:00:00,30.37,30.37,30.09,30.17,331618.59268785594,27.6503,27.6503,27.3954,27.4682,331618.5927
2012-07-19 10:30:00,30.17,30.3,30.14,30.24,220099.2099944884,27.4682,27.5866,27.4409,27.532,220099.21
2012-07-19 11:00:00,30.24,30.26,30.21,30.22,232408.5981995224,27.532,27.5502,27.5046,27.5138,232408.5982
2012-07-19 11:30:00,30.22,30.25,30.16,30.22,157633.6579092412,27.5138,27.5411,27.4591,27.5138,157633.6579
2012-07-19 12:00:00,30.22,30.3,30.19,30.2,235531.87580378467,27.5138,27.5866,27.4864,27.4955,235531.8758
2012-07-19 12:30:00,30.18,30.21,30.1,30.13,320411.53775491455,27.4773,27.5046,27.4045,27.4318,320411.5378
2012-07-19 13:00:00,30.12,30.14,30.06,30.07,205401.4330332537,27.4227,27.4409,27.3681,27.3772,205401.433
2012-07-19 13:30:00,30.07,30.15,30.06,30.11,210178.21054565496,27.3772,27.45,27.3681,27.4136,210178.2105
2012-07-19 14:00:00,30.13,30.18,30.06,30.14,199706.0444607753,27.4318,27.4773,27.3681,27.4409,199706.0445
2012-07-19 14:30:00,30.14,30.22,30.12,30.13,264192.5408781922,27.4409,27.5138,27.4227,27.4318,264192.5409
2012-07-19 15:00:00,30.14,30.19,30.04,30.15,452507.8081940106,27.4409,27.4864,27.3499,27.45,452507.8082
2012-07-19 15:30:00,30.15,30.19,30.09,30.17,869189.7850450119,27.45,27.4864,27.3954,27.4682,869189.785
2012-07-20 09:30:00,30.08,30.2,29.65,30.18,447363.5862575785,27.3863,27.4955,26.9948,27.4773,447363.5863
2012-07-20 10:00:00,30.18,30.3,30.14,30.26,206320.0440933309,27.4773,27.5866,27.4409,27.5502,206320.0441
2012-07-20 10:30:00,30.25,30.34,30.11,30.32,189785.04501194195,27.5411,27.623,27.4136,27.6048,189785.045
2012-07-20 11:00:00,30.31,30.51,30.31,30.51,219548.043358442,27.5957,27.7778,27.5957,27.7778,219548.0434
2012-07-20 11:30:00,30.5,30.55,30.4,30.52,120154.32665809296,27.7687,27.8142,27.6776,27.7869,120154.3267
2012-07-20 12:00:00,30.52,30.52,30.46,30.51,69079.55171780268,27.7869,27.7869,27.7323,27.7778,69079.5517
2012-07-20 12:30:00,30.51,30.61,30.42,30.59,138710.27007165167,27.7778,27.8688,27.6958,27.8506,138710.2701
2012-07-20 13:00:00,30.6,30.64,30.52,30.54,154326.65809296342,27.8597,27.8961,27.7869,27.8051,154326.6581
2012-07-20 13:30:00,30.54,30.61,30.5,30.61,155796.43578908689,27.8051,27.8688,27.7687,27.8688,155796.4358
2012-07-20 14:00:00,30.61,30.7,30.6,30.65,185926.87855961785,27.8688,27.9508,27.8597,27.9052,185926.8786
2012-07-20 14:30:00,30.64,30.7,30.59,30.68,129156.71504684916,27.8961,27.9508,27.8506,27.9326,129156.715
2012-07-20 15:00:00,30.68,30.77,30.65,30.73,140914.93661583684,27.9326,28.0145,27.9052,27.9781,140914.9366
2012-07-20 15:30:00,30.73,30.79,30.67,30.77,630902.0760609958,27.9781,28.0327,27.9235,28.0145,630902.0761
2012-07-23 09:30:00,30.24,30.35,30.11,30.27,278339.1512033805,27.532,27.6321,27.4136,27.5593,278339.1512
2012-07-23 10:00:00,30.27,30.31,30.11,30.17,189968.76722395737,27.5593,27.5957,27.4136,27.4682,189968.7672
2012-07-23 10:30:00,30.18,30.4,30.13,30.32,202829.32206503765,27.4773,27.6776,27.4318,27.6048,202829.3221
2012-07-23 11:00:00,30.33,30.48,30.28,30.47,173250.045930553,27.6139,27.7505,27.5684,27.7414,173250.0459
2012-07-23 11:30:00,30.45,30.51,30.43,30.48,140914.93661583684,27.7232,27.7778,27.7049,27.7505,140914.9366
2012-07-23 12:00:00,30.49,30.5,30.38,30.41,179312.87892706227,27.7596,27.7687,27.6594,27.6867,179312.8789
2012-07-23 12:30:00,30.41,30.5,30.37,30.49,158552.2689693184,27.6867,27.7687,27.6503,27.7596,158552.269
2012-07-23 13:00:00,30.49,30.5,30.43,30.48,65221.3852654786,27.7596,27.7687,27.7049,27.7505,65221.3853
2012-07-23 13:30:00,30.48,30.52,30.48,30.5,85981.99522322249,27.7505,27.7869,27.7505,27.7687,85981.9952
2012-07-23 14:00:00,30.52,30.58,30.48,30.51,82858.71761896013,27.7869,27.8415,27.7505,27.7778,82858.7176
2012-07-23 14:30:00,30.51,30.57,30.48,30.48,84879.66195112989,27.7778,27.8324,27.7505,27.7505,84879.662
2012-07-23 15:00:00,30.48,30.61,30.46,30.61,200808.3777328679,27.7505,27.8688,27.7323,27.8688,200808.3777
2012-07-23 15:30:00,30.61,30.73,30.58,30.63,457100.8634943965,27.8688,27.9781,27.8415,27.887,457100.8635
2012-07-24 09:30:00,30.67,30.93,30.62,30.73,136689.3257394819,27.9235,28.1602,27.8779,27.9781,136689.3257
2012-07-24 10:00:00,30.71,30.75,30.47,30.54,145324.26970420725,27.9599,27.9963,27.7414,27.8051,145324.2697
2012-07-24 10:30:00,30.54,30.59,30.34,30.35,92044.82821973176,27.8051,27.8506,27.623,27.6321,92044.8282
2012-07-24 11:00:00,30.35,30.44,30.28,30.33,159287.15781738012,27.6321,27.7141,27.5684,27.6139,159287.1578
2012-07-24 11:30:00,30.33,30.34,30.13,30.17,110784.4938453059,27.6139,27.623,27.4318,27.4682,110784.4938
2012-07-24 12:00:00,30.16,30.16,29.89,29.94,141466.10325188315,27.4591,27.4591,27.2133,27.2588,141466.1033
2012-07-24 12:30:00,29.94,30.02,29.91,29.97,58974.83005695389,27.2588,27.3317,27.2315,27.2861,58974.8301
2012-07-24 13:00:00,29.97,29.98,29.8,29.81,88186.66176740767,27.2861,27.2952,27.1314,27.1405,88186.6618
2012-07-24 13:30:00,29.81,30.01,29.81,29.96,222120.15432665808,27.1405,27.3226,27.1405,27.277,222120.1543
2012-07-24 14:00:00,29.96,30.02,29.91,29.91,233327.20925959948,27.277,27.3317,27.2315,27.2315,233327.2093
2012-07-24 14:30:00,29.91,30.06,29.9,30.06,243248.20870843285,27.2315,27.3681,27.2224,27.3681,243248.2087
2012-07-24 15:00:00,30.06,30.11,29.94,30.11,223589.93202278155,27.3681,27.4136,27.2588,27.4136,223589.932
2012-07-24 15:30:00,30.13,30.18,30.01,30.14,478596.3623002021,27.4318,27.4773,27.3226,27.4409,478596.3623
2012-07-25 09:30:00,30.21,30.48,29.91,30.0,206136.32188131544,27.5046,27.7505,27.2315,27.3135,206136.3219
2012-07-25 10:00:00,29.99,29.99,29.82,29.9,246922.65294874148,27.3043,27.3043,27.1496,27.2224,246922.6529
2012-07-25 10:30:00,29.88,29.88,29.63,29.64,185008.2674995407,27.2042,27.2042,26.9766,26.9857,185008.2675
2012-07-25 11:00:00,29.62,29.64,29.46,29.53,321513.8710270072,26.9675,26.9857,26.8218,26.8855,321513.871
2012-07-25 11:30:00,29.53,29.57,29.45,29.47,259599.4855778064,26.8855,26.922,26.8127,26.8309,259599.4856
2012-07-25 12:00:00,29.46,29.5,29.38,29.47,302406.7609774021,26.8218,26.8582,26.749,26.8309,302406.761
2012-07-25 12:30:00,29.48,29.57,29.46,29.55,247841.26400881863,26.84,26.922,26.8218,26.9038,247841.264
2012-07-25 13:00:00,29.55,29.74,29.55,29.67,160573.21330148814,26.9038,27.0767,26.9038,27.013,160573.2133
2012-07-25 13:30:00,29.66,29.76,29.63,29.71,119419.43781003125,27.0039,27.0949,26.9766,27.0494,119419.4378
2012-07-25 14:00:00,29.73,29.73,29.64,29.69,228550.43174719825,27.0676,27.0676,26.9857,27.0312,228550.4317
2012-07-25 14:30:00,29.68,29.94,29.64,29.9,305530.0385816645,27.0221,27.2588,26.9857,27.2224,305530.0386
2012-07-25 15:00:00,29.9,29.93,29.66,29.79,231306.26492742973,27.2224,27.2497,27.0039,27.1223,231306.2649
2012-07-25 15:30:00,29.8,29.81,29.63,29.76,691530.4060260885,27.1314,27.1405,26.9766,27.0949,691530.406
2012-07-26 09:30:00,30.4,31.07,30.07,30.67,375895.6457835752,27.6776,28.2876,27.3772,27.9235,375895.6458
2012-07-26 10:00:00,30.68,30.78,30.37,30.51,253904.097005328,27.9326,28.0236,27.6503,27.7778,253904.097
2012-07-26 10:30:00,30.51,30.8,30.36,30.67,478596.3623002021,27.7778,28.0418,27.6412,27.9235,478596.3623
2012-07-26 11:00:00,30.67,30.7,30.3,30.32,371853.7571192357,27.9235,27.9508,27.5866,27.6048,371853.7571
2012-07-26 11:30:00,30.33,30.44,30.13,30.18,273378.6514789638,27.6139,27.7141,27.4318,27.4773,273378.6515
2012-07-26 12:00:00,30.18,30.18,30.03,30.13,113540.32702553738,27.4773,27.4773,27.3408,27.4318,113540.327
2012-07-26 12:30:00,30.13,30.27,30.11,30.26,100128.6055484108,27.4318,27.5593,27.4136,27.5502,100128.6055
2012-07-26 13:00:00,30.25,30.69,30.24,30.4,208157.2662134852,27.5411,27.9417,27.532,27.6776,208157.2662
2012-07-26 13:30:00,30.42,30.45,30.32,30.33,65588.82968950945,27.6958,27.7232,27.6048,27.6139,65588.8297
2012-07-26 14:00:00,30.34,30.38,30.25,30.26,144589.3808561455,27.623,27.6594,27.5411,27.5502,144589.3809
2012-07-26 14:30:00,30.26,30.27,30.15,30.19,385816.6452324086,27.5502,27.5593,27.45,27.4864,385816.6452
2012-07-26 15:00:00,30.19,30.42,30.18,30.4,257211.0968216057,27.4864,27.6958,27.4773,27.6776,257211.0968
2012-07-26 15:30:00,30.39,30.46,30.29,30.35,711739.8493477862,27.6685,27.7323,27.5775,27.6321,711739.8493
2012-07-27 09:30:00,30.41,30.7,30.15,30.3,223773.65423479697,27.6867,27.9508,27.45,27.5866,223773.6542
2012-07-27 10:00:00,30.31,30.32,30.22,30.3,145875.43634025354,27.5957,27.6048,27.5138,27.5866,145875.4363
2012-07-27 10:30:00,30.3,30.48,30.25,30.47,196215.3224324821,27.5866,27.7505,27.5411,27.7414,196215.3224
2012-07-27 11:00:00,30.47,30.63,30.47,30.62,158552.2689693184,27.7414,27.887,27.7414,27.8779,158552.269
2012-07-27 11:30:00,30.62,30.69,30.6,30.62,135770.71467940474,27.8779,27.9417,27.8597,27.8779,135770.7147
2012-07-27 12:00:00,30.62,30.65,30.53,30.61,130075.32610692632,27.8779,27.9052,27.796,27.8688,130075.3261
2012-07-27 12:30:00,30.62,30.65,30.59,30.63,90207.60609957745,27.8779,27.9052,27.8506,27.887,90207.6061
2012-07-27 13:00:00,30.63,30.77,30.61,30.75,202829.32206503765,27.887,28.0145,27.8688,27.9963,202829.3221
2012-07-27 13:30:00,30.75,30.88,30.73,30.83,190336.21164798824,27.9963,28.1146,27.9781,28.0691,190336.2116
2012-07-27 14:00:00,30.83,30.93,30.8,30.9,133014.88149917324,28.0691,28.1602,28.0418,28.1329,133014.8815
2012-07-27 14:30:00,30.89,31.06,30.89,31.03,152856.88039683996,28.1238,28.2785,28.1238,28.2512,152856.8804
2012-07-27 15:00:00,31.03,31.08,31.01,31.06,299834.6500091861,28.2512,28.2967,28.233,28.2785,299834.65
2012-07-27 15:30:00,31.06,31.11,30.97,31.02,741686.5699063017,28.2785,28.3241,28.1966,28.2421,741686.5699
2012-07-30 09:30:00,31.03,31.43,30.99,31.43,208340.98842550063,28.2512,28.6154,28.2148,28.6154,208340.9884
2012-07-30 10:00:00,31.43,31.77,31.43,31.74,422377.3654234797,28.6154,28.9249,28.6154,28.8976,422377.3654
2012-07-30 10:30:00,31.74,31.74,31.44,31.44,241962.1532243248,28.8976,28.8976,28.6245,28.6245,241962.1532
2012-07-30 11:00:00,31.44,31.44,31.17,31.18,170494.21275032152,28.6245,28.6245,28.3787,28.3878,170494.2128
2012-07-30 11:30:00,31.18,31.2,31.02,31.03,146610.32518831527,28.3878,28.406,28.2421,28.2512,146610.3252
2012-07-30 12:00:00,31.03,31.25,31.0,31.25,117398.49347786148,28.2512,28.4515,28.2239,28.4515,117398.4935
2012-07-30 12:30:00,31.24,31.26,31.16,31.18,58607.38563292302,28.4424,28.4606,28.3696,28.3878,58607.3856
2012-07-30 13:00:00,31.17,31.19,31.07,31.12,71651.66268601874,28.3787,28.3969,28.2876,28.3332,71651.6627
2012-07-30 13:30:00,31.12,31.28,31.11,31.12,138342.8256476208,28.3332,28.4788,28.3241,28.3332,138342.8256
2012-07-30 14:00:00,31.12,31.25,31.09,31.23,186294.32298364872,28.3332,28.4515,28.3058,28.4333,186294.323
2012-07-30 14:30:00,31.24,31.44,31.24,31.43,278522.8734153959,28.4424,28.6245,28.4424,28.6154,278522.8734
2012-07-30 15:00:00,31.42,31.42,31.24,31.3,325188.31526731583,28.6063,28.6063,28.4424,28.497,325188.3153
2012-07-30 15:30:00,31.31,31.36,31.24,31.34,652213.852654786,28.5061,28.5517,28.4424,28.5335,652213.8527
2012-07-31 09:30:00,31.35,31.35,31.09,31.11,170126.76832629065,28.5426,28.5426,28.3058,28.3241,170126.7683
2012-07-31 10:00:00,31.13,31.18,30.97,31.03,100496.04997244166,28.3423,28.3878,28.1966,28.2512,100496.05
2012-07-31 10:30:00,31.03,31.1,30.99,31.0,80286.60665074407,28.2512,28.3149,28.2148,28.2239,80286.6067
2012-07-31 11:00:00,31.01,31.21,31.01,31.13,231673.7093514606,28.233,28.4151,28.233,28.3423,231673.7094
2012-07-31 11:30:00,31.13,31.14,30.95,31.07,151570.82491273194,28.3423,28.3514,28.1784,28.2876,151570.8249
2012-07-31 12:00:00,31.07,31.07,30.86,30.89,120521.77108212384,28.2876,28.2876,28.0964,28.1238,120521.7711
2012-07-31 12:30:00,30.88,30.91,30.77,30.79,145691.7141282381,28.1146,28.142,28.0145,28.0327,145691.7141
2012-07-31 13:00:00,30.79,30.87,30.75,30.87,162961.60205768878,28.0327,28.1055,27.9963,28.1055,162961.6021
2012-07-31 13:30:00,30.86,30.87,30.71,30.73,193643.21146426603,28.0964,28.1055,27.9599,27.9781,193643.2115
2012-07-31 14:00:00,30.73,30.93,30.73,30.85,139628.88113172882,27.9781,28.1602,27.9781,28.0873,139628.8811
2012-07-31 14:30:00,30.86,30.89,30.74,30.77,109130.993937167,28.0964,28.1238,27.9872,28.0145,109130.9939
2012-07-31 15:00:00,30.77,30.83,30.72,30.82,128238.103986772,28.0145,28.0691,27.969,28.06,128238.104
2012-07-31 15:30:00,30.82,30.83,30.69,30.7,366525.81297078816,28.06,28.0691,27.9417,27.9508,366525.813
2012-08-01 09:30:00,30.76,30.84,30.34,30.48,135770.71467940474,28.0054,28.0782,27.623,27.7505,135770.7147
2012-08-01 10:00:00,30.47,30.65,30.44,30.61,121624.10435421644,27.7414,27.9052,27.7141,27.8688,121624.1044
2012-08-01 10:30:00,30.64,30.85,30.58,30.77,65221.3852654786,27.8961,28.0873,27.8415,28.0145,65221.3853
2012-08-01 11:00:00,30.76,30.77,30.57,30.66,71284.21826198787,28.0054,28.0145,27.8324,27.9143,71284.2183
2012-08-01 11:30:00,30.68,30.69,30.57,30.61,51258.49715230571,27.9326,27.9417,27.8324,27.8688,51258.4972
2012-08-01 12:00:00,30.62,30.64,30.58,30.62,86349.43964725336,27.8779,27.8961,27.8415,27.8779,86349.4396
2012-08-01 12:30:00,30.62,30.7,30.61,30.66,77347.05125849714,27.8779,27.9508,27.8688,27.9143,77347.0513
2012-08-01 13:00:00,30.65,30.68,30.55,30.57,122358.99320227816,27.9052,27.9326,27.8142,27.8324,122358.9932
2012-08-01 13:30:00,30.57,30.61,30.49,30.49,95168.10582399412,27.8324,27.8688,27.7596,27.7596,95168.1058
2012-08-01 14:00:00,30.5,30.54,30.22,30.48,222120.15432665808,27.7687,27.8051,27.5138,27.7505,222120.1543
2012-08-01 14:30:00,30.46,30.49,30.33,30.45,176924.49017086165,27.7323,27.7596,27.6139,27.7232,176924.4902
2012-08-01 15:00:00,30.45,30.56,30.41,30.54,164247.6575417968,27.7232,27.8233,27.6867,27.8051,164247.6575
2012-08-01 15:30:00,30.54,30.57,30.45,30.45,276685.6512952416,27.8051,27.8324,27.7232,27.7232,276685.6513
2012-08-02 09:30:00,30.09,30.09,29.82,29.94,203013.0442770531,27.3954,27.3954,27.1496,27.2588,203013.0443
2012-08-02 10:00:00,29.94,30.02,29.77,29.99,183171.0453793864,27.2588,27.3317,27.104,27.3043,183171.0454
2012-08-02 10:30:00,29.97,29.97,29.48,29.57,288627.59507624473,27.2861,27.2861,26.84,26.922,288627.5951
2012-08-02 11:00:00,29.54,29.56,29.29,29.3,399412.0889215506,26.8946,26.9129,26.667,26.6761,399412.0889
2012-08-02 11:30:00,29.3,29.31,29.12,29.13,309388.2050339886,26.6761,26.6852,26.5123,26.5214,309388.205
2012-08-02 12:00:00,29.13,29.14,28.89,28.89,253904.097005328,26.5214,26.5305,26.3029,26.3029,253904.097
2012-08-02 12:30:00,28.9,29.03,28.85,29.01,207238.65515340804,26.312,26.4303,26.2664,26.4121,207238.6552
2012-08-02 13:00:00,29.0,29.07,28.96,29.03,199522.32224875988,26.403,26.4667,26.3666,26.4303,199522.3222
2012-08-02 13:30:00,29.03,29.04,28.91,28.92,168289.54620613632,26.4303,26.4394,26.3211,26.3302,168289.5462
2012-08-02 14:00:00,28.92,28.93,28.87,28.92,146794.0474003307,26.3302,26.3393,26.2846,26.3302,146794.0474
2012-08-02 14:30:00,28.92,29.1,28.92,28.97,173066.32371853758,26.3302,26.494,26.3302,26.3757,173066.3237
2012-08-02 15:00:00,28.98,29.05,28.93,28.93,276685.6512952416,26.3848,26.4485,26.3393,26.3393,276685.6513
2012-08-02 15:30:00,28.93,29.04,28.92,29.04,723865.5153408047,26.3393,26.4394,26.3302,26.4394,723865.5153
2012-08-03 09:30:00,29.65,29.75,29.37,29.75,338048.8701083961,26.9948,27.0858,26.7399,27.0858,338048.8701
2012-08-03 10:00:00,29.79,29.9,29.75,29.79,90207.60609957745,27.1223,27.2224,27.0858,27.1223,90207.6061
2012-08-03 10:30:00,29.77,29.82,29.72,29.75,85798.27301120706,27.104,27.1496,27.0585,27.0858,85798.273
2012-08-03 11:00:00,29.75,29.76,29.58,29.66,129524.15947088004,27.0858,27.0949,26.9311,27.0039,129524.1595
2012-08-03 11:30:00,29.65,29.82,29.63,29.81,89288.99503950027,26.9948,27.1496,26.9766,27.1405,89288.995
2012-08-03 12:00:00,29.81,29.87,29.8,29.82,65772.55190152489,27.1405,27.1951,27.1314,27.1496,65772.5519
2012-08-03 12:30:00,29.82,29.83,29.56,29.63,122910.15983832446,27.1496,27.1587,26.9129,26.9766,122910.1598
2012-08-03 13:00:00,29.63,29.71,29.55,29.63,88921.5506154694,26.9766,27.0494,26.9038,26.9766,88921.5506
2012-08-03 13:30:00,29.64,29.65,29.53,29.64,105456.54969685836,26.9857,26.9948,26.8855,26.9857,105456.5497
2012-08-03 14:00:00,29.64,29.7,29.62,29.66,119786.8822340621,26.9857,27.0403,26.9675,27.0039,119786.8822
2012-08-03 14:30:00,29.66,29.67,29.59,29.62,181150.1010472166,27.0039,27.013,26.9402,26.9675,181150.101
2012-08-03 15:00:00,29.62,29.69,29.48,29.48,224141.09865882783,26.9675,27.0312,26.84,26.84,224141.0987
2012-08-03 15:30:00,29.48,29.52,29.38,29.5,475105.6402719088,26.84,26.8764,26.749,26.8582,475105.6403
2012-08-06 09:30:00,29.64,29.91,29.57,29.85,97005.32794414843,26.9857,27.2315,26.922,27.1769,97005.3279
2012-08-06 10:00:00,29.86,29.9,29.71,29.83,69998.16277787984,27.186,27.2224,27.0494,27.1587,69998.1628
2012-08-06 10:30:00,29.83,29.93,29.76,29.78,81756.38434686753,27.1587,27.2497,27.0949,27.1132,81756.3843
2012-08-06 11:00:00,29.78,29.87,29.7,29.7,98658.82785228734,27.1132,27.1951,27.0403,27.0403,98658.8279
2012-08-06 11:30:00,29.69,29.8,29.65,29.8,51809.66378835201,27.0312,27.1314,26.9948,27.1314,51809.6638
2012-08-06 12:00:00,29.79,29.85,29.76,29.85,47584.05291199706,27.1223,27.1769,27.0949,27.1769,47584.0529
2012-08-06 12:30:00,29.84,29.88,29.81,29.87,157449.9356972258,27.1678,27.2042,27.1405,27.1951,157449.9357
2012-08-06 13:00:00,29.86,29.93,29.84,29.93,167003.49072202828,27.186,27.2497,27.1678,27.2497,167003.4907
2012-08-06 13:30:00,29.93,30.0,29.91,29.99,265478.5963623002,27.2497,27.3135,27.2315,27.3043,265478.5964
2012-08-06 14:00:00,29.99,30.07,29.97,30.06,172698.8792945067,27.3043,27.3772,27.2861,27.3681,172698.8793
2012-08-06 14:30:00,30.06,30.13,30.06,30.11,250229.65276501927,27.3681,27.4318,27.3681,27.4136,250229.6528
2012-08-06 15:00:00,30.1,30.12,30.01,30.03,189050.1561638802,27.4045,27.4227,27.3226,27.3408,189050.1562
2012-08-06 15:30:00,30.04,30.17,29.94,30.0,507440.749586625,27.3499,27.4682,27.2588,27.3135,507440.7496
2012-08-07 09:30:00,30.13,30.39,30.13,30.3,169391.87947822892,27.4318,27.6685,27.4318,27.5866,169391.8795
2012-08-07 10:00:00,30.31,30.48,30.26,30.41,321146.4266029763,27.5957,27.7505,27.5502,27.6867,321146.4266
2012-08-07 10:30:00,30.41,30.62,30.41,30.57,252434.31930920447,27.6867,27.8779,27.6867,27.8324,252434.3193
2012-08-07 11:00:00,30.57,30.69,30.52,30.67,232408.5981995224,27.8324,27.9417,27.7869,27.9235,232408.5982
2012-08-07 11:30:00,30.64,30.81,30.61,30.78,213485.21036193275,27.8961,28.0509,27.8688,28.0236,213485.2104
2012-08-07 12:00:00,30.77,30.79,30.65,30.72,106375.16075693553,28.0145,28.0327,27.9052,27.969,106375.1608
2012-08-07 12:30:00,30.73,30.85,30.73,30.85,105823.9941208892,27.9781,28.0873,27.9781,28.0873,105823.9941
2012-08-07 13:00:00,30.85,30.85,30.73,30.83,153224.32482087082,28.0873,28.0873,27.9781,28.0691,153224.3248
2012-08-07 13:30:00,30.84,30.89,30.75,30.79,136321.88131545103,28.0782,28.1238,27.9963,28.0327,136321.8813
2012-08-07 14:00:00,30.79,30.81,30.73,30.79,169943.0461142752,28.0327,28.0509,27.9781,28.0327,169943.0461
2012-08-07 14:30:00,30.78,30.84,30.77,30.77,137056.77016351276,28.0236,28.0782,28.0145,28.0145,137056.7702
2012-08-07 15:00:00,30.77,30.78,30.68,30.7,267499.54069446994,28.0145,28.0236,27.9326,27.9508,267499.5407
2012-08-07 15:30:00,30.7,30.76,30.64,30.67,381591.0343560536,27.9508,28.0054,27.8961,27.9235,381591.0344
2012-08-08 09:30:00,30.42,30.5,30.3,30.46,92963.43927980892,27.8051,27.8782,27.6954,27.8416,92963.4393
2012-08-08 10:00:00,30.47,30.5,30.33,30.38,104721.66084879662,27.8508,27.8782,27.7228,27.7685,104721.6608
2012-08-08 10:30:00,30.4,30.45,30.31,30.45,101782.10545654967,27.7868,27.8325,27.7045,27.8325,101782.1055
2012-08-08 11:00:00,30.45,30.5,30.39,30.48,233878.3758956458,27.8325,27.8782,27.7776,27.8599,233878.3759
2012-08-08 11:30:00,30.49,30.53,30.46,30.51,187947.8228917876,27.869,27.9056,27.8416,27.8873,187947.8229
2012-08-08 12:00:00,30.5,30.51,30.42,30.46,89105.27282748483,27.8782,27.8873,27.8051,27.8416,89105.2728
2012-08-08 12:30:00,30.46,30.48,30.42,30.43,66507.44074958662,27.8416,27.8599,27.8051,27.8142,66507.4407
2012-08-08 13:00:00,30.44,30.49,30.43,30.45,109498.43836119788,27.8233,27.869,27.8142,27.8325,109498.4384
2012-08-08 13:30:00,30.45,30.45,30.32,30.34,80654.05107477494,27.8325,27.8325,27.7137,27.7319,80654.0511
2012-08-08 14:00:00,30.34,30.34,30.18,30.2,115928.715781738,27.7319,27.7319,27.5857,27.604,115928.7158
2012-08-08 14:30:00,30.2,30.27,30.17,30.23,72570.2737460959,27.604,27.668,27.5765,27.6314,72570.2737
2012-08-08 15:00:00,30.22,30.43,30.22,30.4,108212.38287708984,27.6222,27.8142,27.6222,27.7868,108212.3829
2012-08-08 15:30:00,30.41,30.42,30.33,30.37,262355.3187580378,27.7959,27.8051,27.7228,27.7594,262355.3188
2012-08-09 09:30:00,30.22,30.38,30.12,30.34,97005.32794414843,27.6222,27.7685,27.5308,27.7319,97005.3279
2012-08-09 10:00:00,30.34,30.6,30.32,30.57,169208.15726621347,27.7319,27.9696,27.7137,27.9422,169208.1573
2012-08-09 10:30:00,30.6,30.98,30.6,30.98,154142.935880948,27.9696,28.3169,27.9696,28.3169,154142.9359
2012-08-09 11:00:00,30.99,31.0,30.88,30.9,156347.6024251332,28.3261,28.3352,28.2255,28.2438,156347.6024
2012-08-09 11:30:00,30.91,30.95,30.88,30.94,192357.155980158,28.2529,28.2895,28.2255,28.2804,192357.156
2012-08-09 12:00:00,30.93,30.98,30.89,30.92,140914.93661583684,28.2712,28.3169,28.2347,28.2621,140914.9366
2012-08-09 12:30:00,30.92,31.09,30.92,31.08,67977.21844571008,28.2621,28.4175,28.2621,28.4083,67977.2184
2012-08-09 13:00:00,31.1,31.15,31.03,31.15,106742.60518096638,28.4266,28.4723,28.3626,28.4723,106742.6052
2012-08-09 13:30:00,31.15,31.31,31.11,31.3,221017.8210545655,28.4723,28.6186,28.4357,28.6094,221017.8211
2012-08-09 14:00:00,31.29,31.4,31.24,31.26,228182.98732316736,28.6003,28.7008,28.5546,28.5728,228182.9873
2012-08-09 14:30:00,31.26,31.3,31.07,31.08,347786.14734521403,28.5728,28.6094,28.3992,28.4083,347786.1473
2012-08-09 15:00:00,31.08,31.12,31.04,31.05,353848.9803417233,28.4083,28.4449,28.3718,28.3809,353848.9803
2012-08-09 15:30:00,31.05,31.07,30.87,30.95,352930.36928164616,28.3809,28.3992,28.2164,28.2895,352930.3693
2012-08-10 09:30:00,30.67,30.67,30.31,30.38,136873.04795149734,28.0336,28.0336,27.7045,27.7685,136873.048
2012-08-10 10:00:00,30.38,30.52,30.36,30.45,100679.77218445708,27.7685,27.8965,27.7502,27.8325,100679.7722
2012-08-10 10:30:00,30.46,30.59,30.44,30.49,128972.99283483373,27.8416,27.9604,27.8233,27.869,128972.9928
2012-08-10 11:00:00,30.5,30.55,30.38,30.52,102884.43872864229,27.8782,27.9239,27.7685,27.8965,102884.4387
2012-08-10 11:30:00,30.51,30.52,30.39,30.42,114458.93808561454,27.8873,27.8965,27.7776,27.8051,114458.9381
2012-08-10 12:00:00,30.42,30.42,30.27,30.39,119603.16002204666,27.8051,27.8051,27.668,27.7776,119603.16
2012-08-10 12:30:00,30.38,30.4,30.28,30.33,58607.38563292302,27.7685,27.7868,27.6771,27.7228,58607.3856
2012-08-10 13:00:00,30.32,30.32,30.21,30.26,63567.8853573397,27.7137,27.7137,27.6131,27.6588,63567.8854
2012-08-10 13:30:00,30.26,30.33,30.24,30.3,99209.99448833364,27.6588,27.7228,27.6405,27.6954,99209.9945
2012-08-10 14:00:00,30.31,30.31,30.19,30.2,137240.4923755282,27.7045,27.7045,27.5948,27.604,137240.4924
2012-08-10 14:30:00,30.2,30.25,30.18,30.21,69630.71835384898,27.604,27.6497,27.5857,27.6131,69630.7184
2012-08-10 15:00:00,30.2,30.23,30.12,30.14,239941.20889215503,27.604,27.6314,27.5308,27.5491,239941.2089
2012-08-10 15:30:00,30.14,30.35,30.11,30.31,591585.5226896931,27.5491,27.7411,27.5217,27.7045,591585.5227
2012-08-13 09:30:00,30.21,30.64,30.21,30.52,195664.15579643572,27.6131,28.0061,27.6131,27.8965,195664.1558
2012-08-13 10:00:00,30.53,30.55,30.22,30.28,98475.10564027193,27.9056,27.9239,27.6222,27.6771,98475.1056
2012-08-13 10:30:00,30.29,30.33,30.2,30.21,58423.66342090759,27.6862,27.7228,27.604,27.6131,58423.6634
2012-08-13 11:00:00,30.22,30.3,30.15,30.26,49053.83060812052,27.6222,27.6954,27.5583,27.6588,49053.8306
2012-08-13 11:30:00,30.26,30.3,30.18,30.24,78816.8289546206,27.6588,27.6954,27.5857,27.6405,78816.829
2012-08-13 12:00:00,30.23,30.24,30.16,30.17,27558.3318023149,27.6314,27.6405,27.5674,27.5765,27558.3318
2012-08-13 12:30:00,30.17,30.22,30.13,30.21,40418.886643395184,27.5765,27.6222,27.54,27.6131,40418.8866
2012-08-13 13:00:00,30.22,30.24,30.12,30.12,31967.66489068528,27.6222,27.6405,27.5308,27.5308,31967.6649
2012-08-13 13:30:00,30.12,30.21,30.09,30.19,74407.49586625023,27.5308,27.6131,27.5034,27.5948,74407.4959
2012-08-13 14:00:00,30.18,30.19,30.09,30.15,47767.77512401249,27.5857,27.5948,27.5034,27.5583,47767.7751
2012-08-13 14:30:00,30.16,30.19,30.12,30.18,87635.49513136139,27.5674,27.5948,27.5308,27.5857,87635.4951
2012-08-13 15:00:00,30.18,30.2,30.14,30.16,71284.21826198787,27.5857,27.604,27.5491,27.5674,71284.2183
2012-08-13 15:30:00,30.15,30.24,30.15,30.22,106191.43854492008,27.5583,27.6405,27.5583,27.6222,106191.4385
2012-08-14 09:30:00,30.33,30.44,30.08,30.08,81205.21771082123,27.7228,27.8233,27.4943,27.4943,81205.2177
2012-08-14 10:00:00,30.07,30.19,29.98,30.03,80286.60665074407,27.4851,27.5948,27.4029,27.4486,80286.6067
2012-08-14 10:30:00,30.02,30.07,30.0,30.03,144956.82528017636,27.4394,27.4851,27.4212,27.4486,144956.8253
2012-08-14 11:00:00,30.04,30.07,29.97,30.07,168289.54620613632,27.4577,27.4851,27.3937,27.4851,168289.5462
2012-08-14 11:30:00,30.06,30.14,30.05,30.06,52911.997060444606,27.476,27.5491,27.4669,27.476,52911.9971
2012-08-14 12:00:00,30.06,30.12,30.06,30.11,51809.66378835201,27.476,27.5308,27.476,27.5217,51809.6638
2012-08-14 12:30:00,30.12,30.15,30.09,30.1,73488.88480617307,27.5308,27.5583,27.5034,27.5126,73488.8848
2012-08-14 13:00:00,30.09,30.13,30.03,30.06,36744.44240308653,27.5034,27.54,27.4486,27.476,36744.4424
2012-08-14 13:30:00,30.07,30.12,30.06,30.07,86533.16185926879,27.4851,27.5308,27.476,27.4851,86533.1619
2012-08-14 14:00:00,30.09,30.12,30.03,30.05,96270.43909608672,27.5034,27.5308,27.4486,27.4669,96270.4391
2012-08-14 14:30:00,30.06,30.12,30.02,30.11,133014.88149917324,27.476,27.5308,27.4394,27.5217,133014.8815
2012-08-14 15:00:00,30.1,30.11,29.98,29.99,122910.15983832446,27.5126,27.5217,27.4029,27.412,122910.1598
2012-08-14 15:30:00,29.99,29.99,29.89,29.99,298732.3167370935,27.412,27.412,27.3206,27.412,298732.3167
2012-08-15 09:30:00,30.01,30.11,29.75,29.83,153591.7692449017,27.4303,27.5217,27.1926,27.2658,153591.7692
2012-08-15 10:00:00,29.84,29.91,29.76,29.89,95535.550248025,27.2749,27.3389,27.2018,27.3206,95535.5502
2012-08-15 10:30:00,29.89,29.97,29.85,29.96,87635.49513136139,27.3206,27.3937,27.2841,27.3846,87635.4951
2012-08-15 11:00:00,29.96,30.0,29.94,29.96,70181.88498989528,27.3846,27.4212,27.3663,27.3846,70181.885
2012-08-15 11:30:00,29.97,30.02,29.95,30.01,160389.49108947272,27.3937,27.4394,27.3755,27.4303,160389.4911
2012-08-15 12:00:00,30.01,30.01,29.88,29.93,49237.55282013596,27.4303,27.4303,27.3115,27.3572,49237.5528
2012-08-15 12:30:00,29.93,29.96,29.89,29.96,275399.5958111336,27.3572,27.3846,27.3206,27.3846,275399.5958
2012-08-15 13:00:00,29.95,29.96,29.9,29.96,115010.10472166084,27.3755,27.3846,27.3298,27.3846,115010.1047
2012-08-15 13:30:00,29.96,29.99,29.92,29.95,319860.37111886824,27.3846,27.412,27.348,27.3755,319860.3711
2012-08-15 14:00:00,29.95,30.01,29.94,30.0,126768.32629064852,27.3755,27.4303,27.3663,27.4212,126768.3263
2012-08-15 14:30:00,29.99,30.07,29.99,30.02,209810.7661216241,27.412,27.4851,27.412,27.4394,209810.7661
2012-08-15 15:00:00,30.02,30.05,29.99,30.03,78449.38453058974,27.4394,27.4669,27.412,27.4486,78449.3845
2012-08-15 15:30:00,30.02,30.06,30.01,30.03,251699.4304611428,27.4394,27.476,27.4303,27.4486,251699.4305
2012-08-16 09:30:00,29.96,30.14,29.94,30.08,79184.27337865147,27.3846,27.5491,27.3663,27.4943,79184.2734
2012-08-16 10:00:00,30.09,30.1,29.97,29.97,85614.55079919162,27.5034,27.5126,27.3937,27.3937,85614.5508
2012-08-16 10:30:00,29.99,30.13,29.99,30.1,316185.92687855964,27.412,27.54,27.412,27.5126,316185.9269
2012-08-16 11:00:00,30.1,30.17,30.08,30.13,198603.7111886827,27.5126,27.5765,27.4943,27.54,198603.7112
2012-08-16 11:30:00,30.14,30.26,30.12,30.23,164798.82417784308,27.5491,27.6588,27.5308,27.6314,164798.8242
2012-08-16 12:00:00,30.23,30.39,30.21,30.32,170126.76832629065,27.6314,27.7776,27.6131,27.7137,170126.7683
2012-08-16 12:30:00,30.34,30.4,30.32,30.39,90023.883887562,27.7319,27.7868,27.7137,27.7776,90023.8839
2012-08-16 13:00:00,30.38,30.45,30.34,30.45,68344.66286974095,27.7685,27.8325,27.7319,27.8325,68344.6629
2012-08-16 13:30:00,30.45,30.51,30.45,30.5,65772.55190152489,27.8325,27.8873,27.8325,27.8782,65772.5519
2012-08-16 14:00:00,30.51,30.61,30.5,30.58,136505.60352746648,27.8873,27.9787,27.8782,27.9513,136505.6035
2012-08-16 14:30:00,30.57,30.62,30.56,30.56,135586.9924673893,27.9422,27.9879,27.933,27.933,135586.9925
2012-08-16 15:00:00,30.56,30.64,30.52,30.64,144405.65864413008,27.933,28.0061,27.8965,28.0061,144405.6586
2012-08-16 15:30:00,30.63,30.64,30.49,30.53,310306.8160940658,27.997,28.0061,27.869,27.9056,310306.8161
2012-08-17 09:30:00,30.61,30.68,30.39,30.61,244534.26419254087,27.9787,28.0427,27.7776,27.9787,244534.2642
2012-08-17 10:00:00,30.63,30.72,30.54,30.7,180047.767775124,27.997,28.0793,27.9147,28.061,180047.7678
2012-08-17 10:30:00,30.71,30.85,30.65,30.85,289913.6505603527,28.0701,28.1981,28.0153,28.1981,289913.6506
2012-08-17 11:00:00,30.85,31.02,30.76,30.82,173617.49035458386,28.1981,28.3535,28.1158,28.1707,173617.4904
2012-08-17 11:30:00,30.81,30.94,30.72,30.79,183171.0453793864,28.1615,28.2804,28.0793,28.1433,183171.0454
2012-08-17 12:00:00,30.78,30.8,30.62,30.66,129524.15947088004,28.1341,28.1524,27.9879,28.0244,129524.1595
2012-08-17 12:30:00,30.66,30.72,30.62,30.71,85247.10637516076,28.0244,28.0793,27.9879,28.0701,85247.1064
2012-08-17 13:00:00,30.71,30.74,30.68,30.72,82491.27319492926,28.0701,28.0975,28.0427,28.0793,82491.2732
2012-08-17 13:30:00,30.72,30.79,30.71,30.78,181517.54547124743,28.0793,28.1433,28.0701,28.1341,181517.5455
2012-08-17 14:00:00,30.78,30.83,30.75,30.79,111703.10490538304,28.1341,28.1798,28.1067,28.1433,111703.1049
2012-08-17 14:30:00,30.79,30.8,30.73,30.73,88737.82840345397,28.1433,28.1524,28.0884,28.0884,88737.8284
2012-08-17 15:00:00,30.73,30.74,30.62,30.62,144773.10306816094,28.0884,28.0975,27.9879,27.9879,144773.1031
2012-08-17 15:30:00,30.62,30.73,30.61,30.71,313430.0936983281,27.9879,28.0884,27.9787,28.0701,313430.0937
2012-08-20 09:30:00,30.94,31.0,30.78,30.84,140180.04776777513,28.2804,28.3352,28.1341,28.189,140180.0478
2012-08-20 10:00:00,30.83,30.9,30.62,30.69,157266.21348521035,28.1798,28.2438,27.9879,28.0518,157266.2135
2012-08-20 10:30:00,30.69,30.7,30.62,30.67,111519.38269336765,28.0518,28.061,27.9879,28.0336,111519.3827
2012-08-20 11:00:00,30.66,30.67,30.59,30.61,98475.10564027193,28.0244,28.0336,27.9604,27.9787,98475.1056
2012-08-20 11:30:00,30.61,30.63,30.43,30.6,88554.10619143854,27.9787,27.997,27.8142,27.9696,88554.1062
2012-08-20 12:00:00,30.6,30.64,30.52,30.52,66139.99632555575,27.9696,28.0061,27.8965,27.8965,66139.9963
2012-08-20 12:30:00,30.52,30.54,30.45,30.46,173250.045930553,27.8965,27.9147,27.8325,27.8416,173250.0459
2012-08-20 13:00:00,30.46,30.57,30.44,30.55,82674.9954069447,27.8416,27.9422,27.8233,27.9239,82674.9954
2012-08-20 13:30:00,30.54,30.58,30.49,30.56,72753.99595811134,27.9147,27.9513,27.869,27.933,72753.996
2012-08-20 14:00:00,30.56,30.69,30.55,30.69,101598.38324453426,27.933,28.0518,27.9239,28.0518,101598.3832
2012-08-20 14:30:00,30.69,30.71,30.62,30.67,148998.71394451588,28.0518,28.0701,27.9879,28.0336,148998.7139
2012-08-20 15:00:00,30.65,30.7,30.65,30.68,132279.9926511115,28.0153,28.061,28.0153,28.0427,132279.9927
2012-08-20 15:30:00,30.69,30.76,30.65,30.74,283115.9287157817,28.0518,28.1158,28.0153,28.0975,283115.9287
2012-08-21 09:30:00,30.82,31.17,30.81,31.1,248943.5972809113,28.1707,28.4906,28.1615,28.4266,248943.5973
2012-08-21 10:00:00,31.12,31.21,31.09,31.19,88554.10619143854,28.4449,28.5271,28.4175,28.5089,88554.1062
2012-08-21 10:30:00,31.19,31.29,31.14,31.28,134668.38140731215,28.5089,28.6003,28.4632,28.5911,134668.3814
2012-08-21 11:00:00,31.27,31.37,31.22,31.24,215873.59911813337,28.582,28.6734,28.5363,28.5546,215873.5991
2012-08-21 11:30:00,31.23,31.31,31.2,31.27,250597.0971890501,28.5454,28.6186,28.518,28.582,250597.0972
2012-08-21 12:00:00,31.28,31.31,31.23,31.27,74040.05144221937,28.5911,28.6186,28.5454,28.582,74040.0514
2012-08-21 12:30:00,31.27,31.31,31.06,31.08,215506.1546941025,28.582,28.6186,28.39,28.4083,215506.1547
2012-08-21 13:00:00,31.08,31.1,31.01,31.06,106558.88296895094,28.4083,28.4266,28.3443,28.39,106558.883
2012-08-21 13:30:00,31.07,31.07,30.93,31.03,128054.38177475656,28.3992,28.3992,28.2712,28.3626,128054.3818
2012-08-21 14:00:00,31.03,31.03,30.86,30.88,182987.3231673709,28.3626,28.3626,28.2072,28.2255,182987.3232
2012-08-21 14:30:00,30.88,30.97,30.88,30.94,209627.04390960868,28.2255,28.3078,28.2255,28.2804,209627.0439
2012-08-21 15:00:00,30.95,30.95,30.7,30.71,211647.9882417784,28.2895,28.2895,28.061,28.0701,211647.9882
2012-08-21 15:30:00,30.72,30.85,30.68,30.8,400698.14440565865,28.0793,28.1981,28.0427,28.1524,400698.1444
2012-08-22 09:30:00,30.76,30.76,30.4,30.45,92228.5504317472,28.1158,28.1158,27.7868,27.8325,92228.5504
2012-08-22 10:00:00,30.44,30.56,30.4,30.51,61730.66323718537,27.8233,27.933,27.7868,27.8873,61730.6632
2012-08-22 10:30:00,30.53,30.58,30.4,30.42,73305.16259415763,27.9056,27.9513,27.7868,27.8051,73305.1626
2012-08-22 11:00:00,30.4,30.61,30.34,30.36,122910.15983832446,27.7868,27.9787,27.7319,27.7502,122910.1598
2012-08-22 11:30:00,30.36,30.43,30.31,30.39,75509.82913834283,27.7502,27.8142,27.7045,27.7776,75509.8291
2012-08-22 12:00:00,30.41,30.48,30.4,30.45,159838.3244534264,27.7959,27.8599,27.7868,27.8325,159838.3245
2012-08-22 12:30:00,30.45,30.5,30.41,30.42,177843.1012309388,27.8325,27.8782,27.7959,27.8051,177843.1012
2012-08-22 13:00:00,30.43,30.48,30.37,30.48,103068.16094065772,27.8142,27.8599,27.7594,27.8599,103068.1609
2012-08-22 13:30:00,30.46,30.46,30.4,30.46,83593.60646702186,27.8416,27.8416,27.7868,27.8416,83593.6065
2012-08-22 14:00:00,30.46,30.57,30.45,30.48,123277.60426235532,27.8416,27.9422,27.8325,27.8599,123277.6043
2012-08-22 14:30:00,30.48,30.65,30.48,30.65,81756.38434686753,27.8599,28.0153,27.8599,28.0153,81756.3843
2012-08-22 15:00:00,30.63,30.7,30.62,30.67,113356.60481352196,27.997,28.061,27.9879,28.0336,113356.6048
2012-08-22 15:30:00,30.67,30.7,30.58,30.62,203196.7664890685,28.0336,28.061,27.9513,27.9879,203196.7665
2012-08-23 09:30:00,30.52,30.55,30.3,30.34,40602.60885541062,27.8965,27.9239,27.6954,27.7319,40602.6089
2012-08-23 10:00:00,30.34,30.42,30.27,30.4,47584.05291199706,27.7319,27.8051,27.668,27.7868,47584.0529
2012-08-23 10:30:00,30.4,30.41,30.17,30.18,100312.32776042624,27.7868,27.7959,27.5765,27.5857,100312.3278
2012-08-23 11:00:00,30.18,30.18,30.11,30.13,100128.6055484108,27.5857,27.5857,27.5217,27.54,100128.6055
2012-08-23 11:30:00,30.12,30.15,30.04,30.09,80102.88443872864,27.5308,27.5583,27.4577,27.5034,80102.8844
2012-08-23 12:00:00,30.09,30.1,29.94,30.07,119786.8822340621,27.5034,27.5126,27.3663,27.4851,119786.8822
2012-08-23 12:30:00,30.07,30.11,29.94,29.94,95902.99467205584,27.4851,27.5217,27.3663,27.3663,95902.9947
2012-08-23 13:00:00,29.94,29.99,29.78,29.79,111886.82711739848,27.3663,27.412,27.2201,27.2292,111886.8271
2012-08-23 13:30:00,29.79,29.91,29.78,29.81,75693.55135035826,27.2292,27.3389,27.2201,27.2475,75693.5514
2012-08-23 14:00:00,29.81,29.84,29.79,29.79,68528.38508175638,27.2475,27.2749,27.2292,27.2292,68528.3851
2012-08-23 14:30:00,29.79,29.95,29.79,29.81,184273.37865147897,27.2292,27.3755,27.2292,27.2475,184273.3787
2012-08-23 15:00:00,29.81,29.82,29.69,29.71,187947.8228917876,27.2475,27.2566,27.1378,27.1561,187947.8229
2012-08-23 15:30:00,29.7,29.7,29.58,29.64,515157.0824912732,27.1469,27.1469,27.0373,27.0921,515157.0825
2012-08-24 09:30:00,29.5,29.54,29.42,29.44,187764.10067977212,26.9641,27.0007,26.891,26.9093,187764.1007
2012-08-24 10:00:00,29.44,29.45,29.33,29.35,163329.04648171965,26.9093,26.9184,26.8088,26.827,163329.0465
2012-08-24 10:30:00,29.35,29.53,29.33,29.5,151938.2693367628,26.827,26.9916,26.8088,26.9641,151938.2693
2012-08-24 11:00:00,29.5,29.6,29.5,29.53,242145.87543634023,26.9641,27.0555,26.9641,26.9916,242145.8754
2012-08-24 11:30:00,29.53,29.56,29.45,29.46,96270.43909608672,26.9916,27.019,26.9184,26.9276,96270.4391
2012-08-24 12:00:00,29.45,29.48,29.41,29.45,123277.60426235532,26.9184,26.9459,26.8819,26.9184,123277.6043
2012-08-24 12:30:00,29.46,29.49,29.42,29.44,53463.163696490905,26.9276,26.955,26.891,26.9093,53463.1637
2012-08-24 13:00:00,29.44,29.5,29.42,29.46,91126.2171596546,26.9093,26.9641,26.891,26.9276,91126.2172
2012-08-24 13:30:00,29.46,29.48,29.35,29.36,257578.5412456366,26.9276,26.9459,26.827,26.8362,257578.5412
2012-08-24 14:00:00,29.36,29.41,29.34,29.38,126584.6040786331,26.8362,26.8819,26.8179,26.8545,126584.6041
2012-08-24 14:30:00,29.37,29.4,29.29,29.32,145140.5474921918,26.8453,26.8727,26.7722,26.7996,145140.5475
2012-08-24 15:00:00,29.33,29.4,29.27,29.31,255741.31912548223,26.8088,26.8727,26.7539,26.7905,255741.3191
2012-08-24 15:30:00,29.31,29.51,29.28,29.39,496417.4168656991,26.7905,26.9733,26.7631,26.8636,496417.4169
2012-08-27 09:30:00,29.51,29.51,29.21,29.33,122175.27099026272,26.9733,26.9733,26.6991,26.8088,122175.271
2012-08-27 10:00:00,29.31,29.35,29.28,29.34,160205.76887745727,26.7905,26.827,26.7631,26.8179,160205.7689
2012-08-27 10:30:00,29.34,29.34,29.3,29.33,113540.32702553738,26.8179,26.8179,26.7813,26.8088,113540.327
2012-08-27 11:00:00,29.33,29.44,29.33,29.44,214954.98805805625,26.8088,26.9093,26.8088,26.9093,214954.9881
2012-08-27 11:30:00,29.44,29.46,29.36,29.45,212015.4326658093,26.9093,26.9276,26.8362,26.9184,212015.4327
2012-08-27 12:00:00,29.45,29.52,29.44,29.5,110968.21605732132,26.9184,26.9824,26.9093,26.9641,110968.2161
2012-08-27 12:30:00,29.51,29.53,29.47,29.5,83409.88425500643,26.9733,26.9916,26.9367,26.9641,83409.8843
2012-08-27 13:00:00,29.5,29.52,29.45,29.48,85614.55079919162,26.9641,26.9824,26.9184,26.9459,85614.5508
2012-08-27 13:30:00,29.48,29.48,29.42,29.46,49053.83060812052,26.9459,26.9459,26.891,26.9276,49053.8306
2012-08-27 14:00:00,29.46,29.48,29.42,29.46,64853.94084144773,26.9276,26.9459,26.891,26.9276,64853.9408
2012-08-27 14:30:00,29.47,29.48,29.42,29.45,54381.77475656807,26.9367,26.9459,26.891,26.9184,54381.7748
2012-08-27 15:00:00,29.45,29.45,29.36,29.42,114458.93808561454,26.9184,26.9184,26.8362,26.891,114458.9381
2012-08-27 15:30:00,29.42,29.45,29.37,29.4,271357.707146794,26.891,26.9184,26.8453,26.8727,271357.7071
2012-08-28 09:30:00,29.39,29.42,29.13,29.15,95351.82803600957,26.8636,26.891,26.6259,26.6442,95351.828
2012-08-28 10:00:00,29.14,29.33,29.09,29.29,115561.27135770714,26.6351,26.8088,26.5894,26.7722,115561.2714
2012-08-28 10:30:00,29.29,29.35,28.96,29.0,162777.8798456733,26.7722,26.827,26.4706,26.5071,162777.8798
2012-08-28 11:00:00,29.0,29.1,28.98,29.1,111703.10490538304,26.5071,26.5985,26.4888,26.5985,111703.1049
2012-08-28 11:30:00,29.08,29.09,28.97,29.01,327760.42623553186,26.5802,26.5894,26.4797,26.5163,327760.4262
2012-08-28 12:00:00,29.02,29.11,29.01,29.09,223038.7653867353,26.5254,26.6077,26.5163,26.5894,223038.7654
2012-08-28 12:30:00,29.08,29.12,29.0,29.08,279074.0400514422,26.5802,26.6168,26.5071,26.5802,279074.0401
2012-08-28 13:00:00,29.07,29.09,29.01,29.04,51074.77494029028,26.5711,26.5894,26.5163,26.5437,51074.7749
2012-08-28 13:30:00,29.05,29.13,29.04,29.11,78265.66231857431,26.5528,26.6259,26.5437,26.6077,78265.6623
2012-08-28 14:00:00,29.11,29.25,29.11,29.21,129524.15947088004,26.6077,26.7356,26.6077,26.6991,129524.1595
2012-08-28 14:30:00,29.21,29.22,29.13,29.15,60260.88554106192,26.6991,26.7082,26.6259,26.6442,60260.8855
2012-08-28 15:00:00,29.16,29.24,29.13,29.13,137975.38122358994,26.6534,26.7265,26.6259,26.6259,137975.3812
2012-08-28 15:30:00,29.14,29.19,29.09,29.11,218261.987874334,26.6351,26.6808,26.5894,26.6077,218261.9879
2012-08-29 09:30:00,29.12,29.21,28.8,28.84,96270.43909608672,26.6168,26.6991,26.3243,26.3609,96270.4391
2012-08-29 10:00:00,28.84,29.0,28.83,28.98,92228.5504317472,26.3609,26.5071,26.3517,26.4888,92228.5504
2012-08-29 10:30:00,28.97,29.01,28.92,28.97,212934.04372588644,26.4797,26.5163,26.434,26.4797,212934.0437
2012-08-29 11:00:00,28.97,28.99,28.92,28.96,104170.49421275032,26.4797,26.498,26.434,26.4706,104170.4942
2012-08-29 11:30:00,28.96,29.09,28.96,29.03,66507.44074958662,26.4706,26.5894,26.4706,26.5345,66507.4407
2012-08-29 12:00:00,29.03,29.04,28.98,28.99,43725.886459672976,26.5345,26.5437,26.4888,26.498,43725.8865
2012-08-29 12:30:00,28.99,29.04,28.98,29.04,38030.49788719456,26.498,26.5437,26.4888,26.5437,38030.4979
2012-08-29 13:00:00,29.03,29.15,29.03,29.14,83961.05089105273,26.5345,26.6442,26.5345,26.6351,83961.0509
2012-08-29 13:30:00,29.14,29.14,29.09,29.11,88370.3839794231,26.6351,26.6351,26.5894,26.6077,88370.384
2012-08-29 14:00:00,29.11,29.14,29.03,29.13,80470.3288627595,26.6077,26.6351,26.5345,26.6259,80470.3289
2012-08-29 14:30:00,29.13,29.16,29.07,29.07,86349.43964725336,26.6259,26.6534,26.5711,26.5711,86349.4396
2012-08-29 15:00:00,29.08,29.14,29.06,29.08,122358.99320227816,26.5802,26.6351,26.562,26.5802,122358.9932
2012-08-29 15:30:00,29.08,29.12,29.03,29.07,412456.3659746463,26.5802,26.6168,26.5345,26.5711,412456.366
2012-08-30 09:30:00,28.9,28.91,28.68,28.82,111519.38269336765,26.4157,26.4249,26.2146,26.3426,111519.3827
2012-08-30 10:00:00,28.84,28.95,28.81,28.84,152305.71376079367,26.3609,26.4614,26.3335,26.3609,152305.7138
2012-08-30 10:30:00,28.83,28.96,28.79,28.96,100679.77218445708,26.3517,26.4706,26.3152,26.4706,100679.7722
2012-08-30 11:00:00,28.95,29.05,28.91,29.05,454528.7525261804,26.4614,26.5528,26.4249,26.5528,454528.7525
2012-08-30 11:30:00,29.05,29.11,28.99,29.01,113724.0492375528,26.5528,26.6077,26.498,26.5163,113724.0492
2012-08-30 12:00:00,29.01,29.07,28.98,29.04,69998.16277787984,26.5163,26.5711,26.4888,26.5437,69998.1628
2012-08-30 12:30:00,29.04,29.08,29.04,29.07,137240.4923755282,26.5437,26.5802,26.5437,26.5711,137240.4924
2012-08-30 13:00:00,29.05,29.07,29.02,29.04,91493.66158368546,26.5528,26.5711,26.5254,26.5437,91493.6616
2012-08-30 13:30:00,29.05,29.07,29.02,29.07,95535.550248025,26.5528,26.5711,26.5254,26.5711,95535.5502
2012-08-30 14:00:00,29.07,29.1,29.04,29.09,128605.54841080286,26.5711,26.5985,26.5437,26.5894,128605.5484
2012-08-30 14:30:00,29.09,29.19,29.07,29.17,156531.32463714862,26.5894,26.6808,26.5711,26.6625,156531.3246
2012-08-30 15:00:00,29.17,29.22,29.15,29.2,101230.9388205034,26.6625,26.7082,26.6442,26.6899,101230.9388
2012-08-30 15:30:00,29.2,29.23,29.14,29.15,297078.8168289546,26.6899,26.7173,26.6351,26.6442,297078.8168
2012-08-31 09:30:00,29.3,29.34,29.2,29.24,173433.76814256844,26.7813,26.8179,26.6899,26.7265,173433.7681
2012-08-31 10:00:00,29.26,29.45,29.05,29.36,187764.10067977212,26.7448,26.9184,26.5528,26.8362,187764.1007
2012-08-31 10:30:00,29.35,29.5,29.32,29.5,60812.05217710821,26.827,26.9641,26.7996,26.9641,60812.0522
2012-08-31 11:00:00,29.5,29.57,29.42,29.44,101230.9388205034,26.9641,27.0281,26.891,26.9093,101230.9388
2012-08-31 11:30:00,29.45,29.47,29.4,29.41,60995.774389123646,26.9184,26.9367,26.8727,26.8819,60995.7744
2012-08-31 12:00:00,29.39,29.41,29.21,29.25,66323.71853757119,26.8636,26.8819,26.6991,26.7356,66323.7185
2012-08-31 12:30:00,29.25,29.32,29.22,29.32,54381.77475656807,26.7356,26.7996,26.7082,26.7996,54381.7748
2012-08-31 13:00:00,29.32,29.34,29.19,29.2,68895.82950578725,26.7996,26.8179,26.6808,26.6899,68895.8295
2012-08-31 13:30:00,29.21,29.25,29.17,29.21,78633.10674260517,26.6991,26.7356,26.6625,26.6991,78633.1067
2012-08-31 14:00:00,29.22,29.4,29.22,29.4,55667.8302406761,26.7082,26.8727,26.7082,26.8727,55667.8302
2012-08-31 14:30:00,29.41,29.42,29.32,29.33,54565.4969685835,26.8819,26.891,26.7996,26.8088,54565.497
2012-08-31 15:00:00,29.34,29.34,29.22,29.28,87819.21734337682,26.8179,26.8179,26.7082,26.7631,87819.2173
2012-08-31 15:30:00,29.28,29.44,29.27,29.36,565864.4130075326,26.7631,26.9093,26.7539,26.8362,565864.413
2012-09-04 09:30:00,29.26,29.27,28.95,29.0,111519.38269336765,26.7448,26.7539,26.4614,26.5071,111519.3827
2012-09-04 10:00:00,28.99,29.09,28.91,29.01,187029.21183171045,26.498,26.5894,26.4249,26.5163,187029.2118
2012-09-04 10:30:00,28.99,29.13,28.95,28.97,229836.48723130627,26.498,26.6259,26.4614,26.4797,229836.4872
2012-09-04 11:00:00,28.97,28.97,28.68,28.77,231673.7093514606,26.4797,26.4797,26.2146,26.2969,231673.7094
2012-09-04 11:30:00,28.77,28.89,28.76,28.83,128421.82619878744,26.2969,26.4066,26.2878,26.3517,128421.8262
2012-09-04 12:00:00,28.84,28.86,28.71,28.73,63384.163145324266,26.3609,26.3792,26.242,26.2603,63384.1631
2012-09-04 12:30:00,28.73,28.88,28.73,28.88,93147.16149182436,26.2603,26.3974,26.2603,26.3974,93147.1615
2012-09-04 13:00:00,28.88,28.89,28.74,28.77,122542.7154142936,26.3974,26.4066,26.2695,26.2969,122542.7154
2012-09-04 13:30:00,28.77,28.8,28.74,28.76,125482.2708065405,26.2969,26.3243,26.2695,26.2878,125482.2708
2012-09-04 14:00:00,28.75,28.94,28.7,28.94,144773.10306816094,26.2786,26.4523,26.2329,26.4523,144773.1031
2012-09-04 14:30:00,28.95,29.11,28.95,29.05,115928.715781738,26.4614,26.6077,26.4614,26.5528,115928.7158
2012-09-04 15:00:00,29.05,29.13,29.03,29.12,109314.71614918244,26.5528,26.6259,26.5345,26.6168,109314.7161
2012-09-04 15:30:00,29.11,29.11,28.98,29.01,267866.98511850083,26.6077,26.6077,26.4888,26.5163,267866.9851
2012-09-05 09:30:00,29.06,29.08,28.83,28.97,82491.27319492926,26.562,26.5802,26.3517,26.4797,82491.2732
2012-09-05 10:00:00,28.97,29.08,28.9,28.93,109682.1605732133,26.4797,26.5802,26.4157,26.4431,109682.1606
2012-09-05 10:30:00,28.92,28.95,28.76,28.77,109682.1605732133,26.434,26.4614,26.2878,26.2969,109682.1606
2012-09-05 11:00:00,28.77,28.83,28.75,28.81,71100.49604997244,26.2969,26.3517,26.2786,26.3335,71100.496
2012-09-05 11:30:00,28.8,28.98,28.8,28.89,81388.93992283667,26.3243,26.4888,26.3243,26.4066,81388.9399
2012-09-05 12:00:00,28.9,28.98,28.88,28.98,70549.32941392614,26.4157,26.4888,26.3974,26.4888,70549.3294
2012-09-05 12:30:00,28.99,28.99,28.92,28.93,70365.60720191071,26.498,26.498,26.434,26.4431,70365.6072
2012-09-05 13:00:00,28.93,28.95,28.9,28.91,76244.71798640456,26.4431,26.4614,26.4157,26.4249,76244.718
2012-09-05 13:30:00,28.91,28.93,28.84,28.93,71651.66268601874,26.4249,26.4431,26.3609,26.4431,71651.6627
2012-09-05 14:00:00,28.92,28.93,28.9,28.92,69814.44056586441,26.434,26.4431,26.4157,26.434,69814.4406
2012-09-05 14:30:00,28.92,29.01,28.91,28.99,88186.66176740767,26.434,26.5163,26.4249,26.498,88186.6618
2012-09-05 15:00:00,28.99,29.02,28.96,28.97,175454.7124747382,26.498,26.5254,26.4706,26.4797,175454.7125
2012-09-05 15:30:00,28.97,29.01,28.95,28.98,271725.1515708249,26.4797,26.5163,26.4614,26.4888,271725.1516
2012-09-06 09:30:00,29.28,29.46,29.21,29.25,67426.05180966378,26.7631,26.9276,26.6991,26.7356,67426.0518
2012-09-06 10:00:00,29.27,29.5,29.27,29.48,79551.71780268234,26.7539,26.9641,26.7539,26.9459,79551.7178
2012-09-06 10:30:00,29.49,29.65,29.48,29.65,72570.2737460959,26.955,27.1012,26.9459,27.1012,72570.2737
2012-09-06 11:00:00,29.65,29.66,29.59,29.64,82674.9954069447,27.1012,27.1104,27.0464,27.0921,82674.9954
2012-09-06 11:30:00,29.64,29.71,29.63,29.7,100128.6055484108,27.0921,27.1561,27.083,27.1469,100128.6055
2012-09-06 12:00:00,29.71,29.81,29.71,29.75,38765.38673525629,27.1561,27.2475,27.1561,27.1926,38765.3867
2012-09-06 12:30:00,29.75,29.84,29.74,29.78,46849.16406393533,27.1926,27.2749,27.1835,27.2201,46849.1641
2012-09-06 13:00:00,29.78,29.78,29.66,29.69,101598.38324453426,27.2201,27.2201,27.1104,27.1378,101598.3832
2012-09-06 13:30:00,29.69,29.72,29.67,29.69,53646.88590850634,27.1378,27.1652,27.1195,27.1378,53646.8859
2012-09-06 14:00:00,29.69,29.7,29.59,29.62,80102.88443872864,27.1378,27.1469,27.0464,27.0738,80102.8844
2012-09-06 14:30:00,29.62,29.72,29.62,29.69,68344.66286974095,27.0738,27.1652,27.0738,27.1378,68344.6629
2012-09-06 15:00:00,29.69,29.69,29.5,29.5,77530.77347051258,27.1378,27.1378,26.9641,26.9641,77530.7735
2012-09-06 15:30:00,29.5,29.66,29.5,29.65,457652.0301304428,26.9641,27.1104,26.9641,27.1012,457652.0301
2012-09-07 09:30:00,29.68,29.96,29.66,29.74,68528.38508175638,27.1287,27.3846,27.1104,27.1835,68528.3851
2012-09-07 10:00:00,29.75,29.94,29.72,29.89,80654.05107477494,27.1926,27.3663,27.1652,27.3206,80654.0511
2012-09-07 10:30:00,29.89,29.94,29.82,29.93,80470.3288627595,27.3206,27.3663,27.2566,27.3572,80470.3289
2012-09-07 11:00:00,29.93,29.98,29.89,29.95,94984.38361197869,27.3572,27.4029,27.3206,27.3755,94984.3836
2012-09-07 11:30:00,29.96,30.02,29.92,30.01,42256.10876354951,27.3846,27.4394,27.348,27.4303,42256.1088
2012-09-07 12:00:00,30.03,30.06,29.94,29.96,135770.71467940474,27.4486,27.476,27.3663,27.3846,135770.7147
2012-09-07 12:30:00,29.95,30.05,29.94,29.99,42072.38655153408,27.3755,27.4669,27.3663,27.412,42072.3866
2012-09-07 13:00:00,30.0,30.05,29.94,30.01,44460.7753077347,27.4212,27.4669,27.3663,27.4303,44460.7753
2012-09-07 13:30:00,30.01,30.01,29.91,29.92,45195.66415579643,27.4303,27.4303,27.3389,27.348,45195.6642
2012-09-07 14:00:00,29.92,29.97,29.92,29.96,47400.33069998163,27.348,27.3937,27.348,27.3846,47400.3307
2012-09-07 14:30:00,29.96,29.97,29.93,29.96,69446.99614183354,27.3846,27.3937,27.3572,27.3846,69446.9961
2012-09-07 15:00:00,29.96,29.99,29.94,29.96,52544.55263641374,27.3846,27.412,27.3663,27.3846,52544.5526
2012-09-07 15:30:00,29.96,30.03,29.93,30.02,236634.20907587727,27.3846,27.4486,27.3572,27.4394,236634.2091
2012-09-10 09:30:00,30.13,30.34,30.04,30.3,58239.94120889215,27.54,27.7319,27.4577,27.6954,58239.9412
2012-09-10 10:00:00,30.3,30.39,30.25,30.34,72019.1071100496,27.6954,27.7776,27.6497,27.7319,72019.1071
2012-09-10 10:30:00,30.33,30.33,30.25,30.33,72202.82932206504,27.7228,27.7228,27.6497,27.7228,72202.8293
2012-09-10 11:00:00,30.3,30.38,30.26,30.31,124196.21532243249,27.6954,27.7685,27.6588,27.7045,124196.2153
2012-09-10 11:30:00,30.3,30.31,30.17,30.17,37295.60903913283,27.6954,27.7045,27.5765,27.5765,37295.609
2012-09-10 12:00:00,30.17,30.21,30.14,30.18,72937.71817012677,27.5765,27.6131,27.5491,27.5857,72937.7182
2012-09-10 12:30:00,30.18,30.18,30.07,30.09,58239.94120889215,27.5857,27.5857,27.4851,27.5034,58239.9412
2012-09-10 13:00:00,30.09,30.13,30.08,30.12,128605.54841080286,27.5034,27.54,27.4943,27.5308,128605.5484
2012-09-10 13:30:00,30.12,30.13,30.03,30.1,111335.6604813522,27.5308,27.54,27.4486,27.5126,111335.6605
2012-09-10 14:00:00,30.11,30.17,30.1,30.16,153959.21366893256,27.5217,27.5765,27.5126,27.5674,153959.2137
2012-09-10 14:30:00,30.15,30.19,30.12,30.13,80102.88443872864,27.5583,27.5948,27.5308,27.54,80102.8844
2012-09-10 15:00:00,30.13,30.15,29.95,29.96,193826.93367628145,27.54,27.5583,27.3755,27.3846,193826.9337
2012-09-10 15:30:00,29.97,29.98,29.87,29.89,267499.54069446994,27.3937,27.4029,27.3023,27.3206,267499.5407
2012-09-11 09:30:00,30.02,30.26,29.97,30.24,101230.9388205034,27.4394,27.6588,27.3937,27.6405,101230.9388
2012-09-11 10:00:00,30.24,30.35,30.2,30.35,199338.60003674444,27.6405,27.7411,27.604,27.7411,199338.6
2012-09-11 10:30:00,30.36,30.48,30.33,30.37,136873.04795149734,27.7502,27.8599,27.7228,27.7594,136873.048
2012-09-11 11:00:00,30.38,30.58,30.38,30.58,278339.1512033805,27.7685,27.9513,27.7685,27.9513,278339.1512
2012-09-11 11:30:00,30.58,30.61,30.57,30.6,172515.15708249126,27.9513,27.9787,27.9422,27.9696,172515.1571
2012-09-11 12:00:00,30.6,30.63,30.5,30.56,284034.53977585887,27.9696,27.997,27.8782,27.933,284034.5398
2012-09-11 12:30:00,30.56,30.57,30.5,30.57,161491.82436156532,27.933,27.9422,27.8782,27.9422,161491.8244
2012-09-11 13:00:00,30.57,30.73,30.56,30.73,171963.99044644498,27.9422,28.0884,27.933,28.0884,171963.9904
2012-09-11 13:30:00,30.73,30.9,30.73,30.89,229469.0428072754,28.0884,28.2438,28.0884,28.2347,229469.0428
2012-09-11 14:00:00,30.89,31.01,30.79,30.85,289546.2061363219,28.2347,28.3443,28.1433,28.1981,289546.2061
2012-09-11 14:30:00,30.85,30.94,30.79,30.92,239022.59783207788,28.1981,28.2804,28.1433,28.2621,239022.5978
2012-09-11 15:00:00,30.92,30.96,30.85,30.89,335109.3147161492,28.2621,28.2986,28.1981,28.2347,335109.3147
2012-09-11 15:30:00,30.89,30.97,30.85,30.93,676097.7402167922,28.2347,28.3078,28.1981,28.2712,676097.7402
2012-09-12 09:30:00,31.02,31.19,30.8,31.18,109865.88278522874,28.3535,28.5089,28.1524,28.4997,109865.8828
2012-09-12 10:00:00,31.18,31.39,31.13,31.29,244534.26419254087,28.4997,28.6917,28.454,28.6003,244534.2642
2012-09-12 10:30:00,31.29,31.29,31.13,31.19,253904.097005328,28.6003,28.6003,28.454,28.5089,253904.097
2012-09-12 11:00:00,31.19,31.36,31.19,31.36,195296.7113724049,28.5089,28.6643,28.5089,28.6643,195296.7114
2012-09-12 11:30:00,31.36,31.41,31.34,31.37,169943.0461142752,28.6643,28.71,28.646,28.6734,169943.0461
2012-09-12 12:00:00,31.37,31.38,31.3,31.31,157449.9356972258,28.6734,28.6825,28.6094,28.6186,157449.9357
2012-09-12 12:30:00,31.31,31.34,31.28,31.28,111519.38269336765,28.6186,28.646,28.5911,28.5911,111519.3827
2012-09-12 13:00:00,31.27,31.34,31.25,31.29,62465.5520852471,28.582,28.646,28.5637,28.6003,62465.5521
2012-09-12 13:30:00,31.28,31.4,31.26,31.4,85063.38416314533,28.5911,28.7008,28.5728,28.7008,85063.3842
2012-09-12 14:00:00,31.4,31.44,31.39,31.39,107844.93845305896,28.7008,28.7374,28.6917,28.6917,107844.9385
2012-09-12 14:30:00,31.4,31.48,31.39,31.43,192173.43376814257,28.7008,28.7739,28.6917,28.7282,192173.4338
2012-09-12 15:00:00,31.43,31.44,31.3,31.41,163145.3242697042,28.7282,28.7374,28.6094,28.71,163145.3243
2012-09-12 15:30:00,31.41,31.41,31.28,31.37,346683.8140731214,28.71,28.71,28.5911,28.6734,346683.8141
2012-09-13 09:30:00,31.38,31.43,31.03,31.05,105089.10527282748,28.6825,28.7282,28.3626,28.3809,105089.1053
2012-09-13 10:00:00,31.06,31.13,30.95,30.95,126400.88186661768,28.39,28.454,28.2895,28.2895,126400.8819
2012-09-13 10:30:00,30.93,31.18,30.91,31.13,112989.16038949108,28.2712,28.4997,28.2529,28.454,112989.1604
2012-09-13 11:00:00,31.13,31.18,31.01,31.02,162410.43542164247,28.454,28.4997,28.3443,28.3535,162410.4354
2012-09-13 11:30:00,31.03,31.03,30.87,30.88,70549.32941392614,28.3626,28.3626,28.2164,28.2255,70549.3294
2012-09-13 12:00:00,30.88,30.99,30.82,30.92,80470.3288627595,28.2255,28.3261,28.1707,28.2621,80470.3289
2012-09-13 12:30:00,30.92,31.26,30.9,31.23,125114.82638250964,28.2621,28.5728,28.2438,28.5454,125114.8264
2012-09-13 13:00:00,31.24,31.46,31.23,31.46,119970.60444607752,28.5546,28.7557,28.5454,28.7557,119970.6044
2012-09-13 13:30:00,31.46,31.56,31.42,31.47,194561.8225243432,28.7557,28.8471,28.7191,28.7648,194561.8225
2012-09-13 14:00:00,31.47,31.68,31.47,31.63,190336.21164798824,28.7648,28.9567,28.7648,28.911,190336.2116
2012-09-13 14:30:00,31.6,31.6,31.39,31.4,103803.04978871944,28.8836,28.8836,28.6917,28.7008,103803.0498
2012-09-13 15:00:00,31.41,31.49,31.37,31.42,144405.65864413008,28.71,28.7831,28.6734,28.7191,144405.6586
2012-09-13 15:30:00,31.43,31.55,31.4,31.43,307734.7051258497,28.7282,28.8379,28.7008,28.7282,307734.7051
2012-09-14 09:30:00,31.5,32.05,31.5,32.0,119970.60444607752,28.7922,29.2949,28.7922,29.2492,119970.6044
2012-09-14 10:00:00,32.0,32.11,31.94,32.11,88554.10619143854,29.2492,29.3498,29.1944,29.3498,88554.1062
2012-09-14 10:30:00,32.11,32.16,31.83,31.89,88186.66176740767,29.3498,29.3955,29.0939,29.1487,88186.6618
2012-09-14 11:00:00,31.89,31.93,31.8,31.87,117214.77126584604,29.1487,29.1853,29.0664,29.1304,117214.7713
2012-09-14 11:30:00,31.87,31.97,31.83,31.85,122358.99320227816,29.1304,29.2218,29.0939,29.1121,122358.9932
2012-09-14 12:00:00,31.85,32.1,31.85,32.08,139445.1589197134,29.1121,29.3406,29.1121,29.3224,139445.1589
2012-09-14 12:30:00,32.08,32.18,32.02,32.11,220282.93220650376,29.3224,29.4138,29.2675,29.3498,220282.9322
2012-09-14 13:00:00,32.11,32.12,31.89,31.92,106742.60518096638,29.3498,29.3589,29.1487,29.1761,106742.6052
2012-09-14 13:30:00,31.92,32.14,31.92,32.11,128972.99283483373,29.1761,29.3772,29.1761,29.3498,128972.9928
2012-09-14 14:00:00,32.12,32.16,31.98,32.11,114091.49366158368,29.3589,29.3955,29.231,29.3498,114091.4937
2012-09-14 14:30:00,32.12,32.26,32.07,32.21,147528.93624839242,29.3589,29.4869,29.3132,29.4412,147528.9362
2012-09-14 15:00:00,32.21,32.22,32.1,32.17,246738.9307367261,29.4412,29.4503,29.3406,29.4046,246738.9307
2012-09-14 15:30:00,32.17,32.26,32.1,32.26,475289.3624839243,29.4046,29.4869,29.3406,29.4869,475289.3625
2012-09-17 09:30:00,32.15,32.36,31.99,32.16,199522.32224875988,29.3863,29.5783,29.2401,29.3955,199522.3222
2012-09-17 10:00:00,32.16,32.21,32.02,32.17,311409.14936615835,29.3955,29.4412,29.2675,29.4046,311409.1494
2012-09-17 10:30:00,32.19,32.2,32.03,32.12,93514.60591585522,29.4229,29.432,29.2767,29.3589,93514.6059
2012-09-17 11:00:00,32.12,32.16,32.02,32.06,49788.719456182254,29.3589,29.3955,29.2675,29.3041,49788.7195
2012-09-17 11:30:00,32.06,32.09,31.95,31.96,60628.32996509278,29.3041,29.3315,29.2035,29.2127,60628.33
2012-09-17 12:00:00,31.98,32.02,31.94,32.01,61363.21881315451,29.231,29.2675,29.1944,29.2584,61363.2188
2012-09-17 12:30:00,32.02,32.12,32.02,32.08,67058.60738563292,29.2675,29.3589,29.2675,29.3224,67058.6074
2012-09-17 13:00:00,32.09,32.1,31.95,31.95,106558.88296895094,29.3315,29.3406,29.2035,29.2035,106558.883
2012-09-17 13:30:00,31.95,31.95,31.73,31.77,124931.1041704942,29.2035,29.2035,29.0024,29.039,124931.1042
2012-09-17 14:00:00,31.78,31.79,31.63,31.74,79919.1622267132,29.0481,29.0573,28.911,29.0116,79919.1622
2012-09-17 14:30:00,31.73,31.8,31.68,31.72,104721.66084879662,29.0024,29.0664,28.9567,28.9933,104721.6608
2012-09-17 15:00:00,31.72,31.72,31.55,31.56,127870.65956274112,28.9933,28.9933,28.8379,28.8471,127870.6596
2012-09-17 15:30:00,31.56,31.64,31.54,31.62,249494.7639169576,28.8471,28.9202,28.8288,28.9019,249494.7639
2012-09-18 09:30:00,31.61,31.76,31.42,31.63,87268.05070733052,28.8928,29.0299,28.7191,28.911,87268.0507
2012-09-18 10:00:00,31.66,31.73,31.41,31.55,229652.7650192908,28.9385,29.0024,28.71,28.8379,229652.765
2012-09-18 10:30:00,31.54,31.72,31.54,31.62,118684.5489619695,28.8288,28.9933,28.8288,28.9019,118684.549
2012-09-18 11:00:00,31.64,31.71,31.55,31.61,63935.329781370565,28.9202,28.9842,28.8379,28.8928,63935.3298
2012-09-18 11:30:00,31.6,31.6,31.42,31.45,69446.99614183354,28.8836,28.8836,28.7191,28.7465,69446.9961
2012-09-18 12:00:00,31.44,31.5,31.4,31.41,75693.55135035826,28.7374,28.7922,28.7008,28.71,75693.5514
2012-09-18 12:30:00,31.4,31.46,31.38,31.41,60260.88554106192,28.7008,28.7557,28.6825,28.71,60260.8855
2012-09-18 13:00:00,31.41,31.46,31.34,31.35,115928.715781738,28.71,28.7557,28.646,28.6551,115928.7158
2012-09-18 13:30:00,31.34,31.37,31.11,31.12,125482.2708065405,28.646,28.6734,28.4357,28.4449,125482.2708
2012-09-18 14:00:00,31.13,31.36,31.13,31.32,53830.60812052177,28.454,28.6643,28.454,28.6277,53830.6081
2012-09-18 14:30:00,31.3,31.34,31.18,31.24,103986.77200073488,28.6094,28.646,28.4997,28.5546,103986.772
2012-09-18 15:00:00,31.24,31.37,31.22,31.29,226713.2096270439,28.5546,28.6734,28.5363,28.6003,226713.2096
2012-09-18 15:30:00,31.28,31.39,31.28,31.36,217159.6546022414,28.5911,28.6917,28.5911,28.6643,217159.6546
2012-09-19 09:30:00,31.34,31.37,31.01,31.08,51074.77494029028,28.646,28.6734,28.3443,28.4083,51074.7749
2012-09-19 10:00:00,31.09,31.16,30.98,30.98,110784.4938453059,28.4175,28.4814,28.3169,28.3169,110784.4938
2012-09-19 10:30:00,30.95,31.14,30.91,31.1,51809.66378835201,28.2895,28.4632,28.2529,28.4266,51809.6638
2012-09-19 11:00:00,31.09,31.28,31.06,31.25,109498.43836119788,28.4175,28.5911,28.39,28.5637,109498.4384
2012-09-19 11:30:00,31.24,31.24,31.12,31.12,61363.21881315451,28.5546,28.5546,28.4449,28.4449,61363.2188
2012-09-19 12:00:00,31.12,31.17,31.08,31.16,56586.44130075326,28.4449,28.4906,28.4083,28.4814,56586.4413
2012-09-19 12:30:00,31.16,31.16,31.06,31.06,71284.21826198787,28.4814,28.4814,28.39,28.39,71284.2183
2012-09-19 13:00:00,31.06,31.08,30.93,30.94,40786.33106742605,28.39,28.4083,28.2712,28.2804,40786.3311
2012-09-19 13:30:00,30.94,30.98,30.93,30.94,48686.38618408966,28.2804,28.3169,28.2712,28.2804,48686.3862
2012-09-19 14:00:00,30.96,31.05,30.96,31.04,45011.941943781,28.2986,28.3809,28.2986,28.3718,45011.9419
2012-09-19 14:30:00,31.04,31.06,30.99,31.05,100128.6055484108,28.3718,28.39,28.3261,28.3809,100128.6055
2012-09-19 15:00:00,31.05,31.1,31.03,31.08,74591.21807826567,28.3809,28.4266,28.3626,28.4083,74591.2181
2012-09-19 15:30:00,31.08,31.14,31.07,31.1,388205.0339886092,28.4083,28.4632,28.3992,28.4266,388205.034
2012-09-20 09:30:00,30.86,30.93,30.67,30.76,58791.10784493845,28.2072,28.2712,28.0336,28.1158,58791.1078
2012-09-20 10:00:00,30.77,31.03,30.75,30.95,113356.60481352196,28.125,28.3626,28.1067,28.2895,113356.6048
2012-09-20 10:30:00,30.97,31.05,30.93,31.01,84328.4953150836,28.3078,28.3809,28.2712,28.3443,84328.4953
2012-09-20 11:00:00,31.02,31.04,30.9,30.91,142752.15873599116,28.3535,28.3718,28.2438,28.2529,142752.1587
2012-09-20 11:30:00,30.92,31.03,30.92,30.98,133566.04813521955,28.2621,28.3626,28.2621,28.3169,133566.0481
2012-09-20 12:00:00,30.99,31.02,30.95,30.95,114642.66029762998,28.3261,28.3535,28.2895,28.2895,114642.6603
2012-09-20 12:30:00,30.97,31.05,30.96,30.99,60995.774389123646,28.3078,28.3809,28.2986,28.3261,60995.7744
2012-09-20 13:00:00,30.99,31.03,30.97,31.03,37846.77567517913,28.3261,28.3626,28.3078,28.3626,37846.7757
2012-09-20 13:30:00,31.04,31.05,31.01,31.04,42990.997611611245,28.3718,28.3809,28.3443,28.3718,42990.9976
2012-09-20 14:00:00,31.04,31.13,31.03,31.12,55300.385816645234,28.3718,28.454,28.3626,28.4449,55300.3858
2012-09-20 14:30:00,31.11,31.17,31.08,31.16,83593.60646702186,28.4357,28.4906,28.4083,28.4814,83593.6065
2012-09-20 15:00:00,31.16,31.18,31.12,31.14,164431.37975381222,28.4814,28.4997,28.4449,28.4632,164431.3798
2012-09-20 15:30:00,31.15,31.18,31.07,31.17,316185.92687855964,28.4723,28.4997,28.3992,28.4906,316185.9269
2012-09-21 09:30:00,31.41,31.65,31.38,31.47,303876.5386735256,28.71,28.9293,28.6825,28.7648,303876.5387
2012-09-21 10:00:00,31.45,31.45,31.28,31.29,51993.38600036744,28.7465,28.7465,28.5911,28.6003,51993.386
2012-09-21 10:30:00,31.3,31.34,31.28,31.29,58056.21899687672,28.6094,28.646,28.5911,28.6003,58056.219
2012-09-21 11:00:00,31.28,31.42,31.28,31.41,85430.82858717619,28.5911,28.7191,28.5911,28.71,85430.8286
2012-09-21 11:30:00,31.41,31.56,31.41,31.53,40602.60885541062,28.71,28.8471,28.71,28.8196,40602.6089
2012-09-21 12:00:00,31.54,31.56,31.47,31.55,41337.49770347235,28.8288,28.8471,28.7648,28.8379,41337.4977
2012-09-21 12:30:00,31.56,31.63,31.55,31.61,41888.66433951865,28.8471,28.911,28.8379,28.8928,41888.6643
2012-09-21 13:00:00,31.6,31.64,31.59,31.62,47400.33069998163,28.8836,28.9202,28.8745,28.9019,47400.3307
2012-09-21 13:30:00,31.61,31.72,31.6,31.69,106375.16075693553,28.8928,28.9933,28.8836,28.9659,106375.1608
2012-09-21 14:00:00,31.69,31.71,31.65,31.69,130810.21495498806,28.9659,28.9842,28.9293,28.9659,130810.215
2012-09-21 14:30:00,31.69,31.77,31.66,31.71,173250.045930553,28.9659,29.039,28.9385,28.9842,173250.0459
2012-09-21 15:00:00,31.7,31.72,31.66,31.7,194010.6558882969,28.975,28.9933,28.9385,28.975,194010.6559
2012-09-21 15:30:00,31.71,31.78,31.69,31.71,440198.4199889767,28.9842,29.0481,28.9659,28.9842,440198.42
2012-09-24 09:30:00,31.51,31.64,31.46,31.55,88186.66176740767,28.8014,28.9202,28.7557,28.8379,88186.6618
2012-09-24 10:00:00,31.54,31.59,31.46,31.47,95535.550248025,28.8288,28.8745,28.7557,28.7648,95535.5502
2012-09-24 10:30:00,31.47,31.59,31.46,31.54,77530.77347051258,28.7648,28.8745,28.7557,28.8288,77530.7735
2012-09-24 11:00:00,31.53,31.55,31.45,31.53,103803.04978871944,28.8196,28.8379,28.7465,28.8196,103803.0498
2012-09-24 11:30:00,31.54,31.63,31.54,31.62,124379.9375344479,28.8288,28.911,28.8288,28.9019,124379.9375
2012-09-24 12:00:00,31.62,31.64,31.49,31.5,111335.6604813522,28.9019,28.9202,28.7831,28.7922,111335.6605
2012-09-24 12:30:00,31.5,31.56,31.44,31.5,101598.38324453426,28.7922,28.8471,28.7374,28.7922,101598.3832
2012-09-24 13:00:00,31.5,31.55,31.46,31.48,76244.71798640456,28.7922,28.8379,28.7557,28.7739,76244.718
2012-09-24 13:30:00,31.48,31.52,31.43,31.47,101414.66103251882,28.7739,28.8105,28.7282,28.7648,101414.661
2012-09-24 14:00:00,31.47,31.56,31.44,31.56,86533.16185926879,28.7648,28.8471,28.7374,28.8471,86533.1619
2012-09-24 14:30:00,31.56,31.63,31.56,31.59,80286.60665074407,28.8471,28.911,28.8471,28.8745,80286.6067
2012-09-24 15:00:00,31.59,31.61,31.54,31.59,164982.54638985853,28.8745,28.8928,28.8288,28.8745,164982.5464
2012-09-24 15:30:00,31.59,31.6,31.49,31.52,320962.70439096086,28.8745,28.8836,28.7831,28.8105,320962.7044
2012-09-25 09:30:00,31.51,31.54,31.22,31.42,123645.04868638616,28.8014,28.8288,28.5363,28.7191,123645.0487
2012-09-25 10:00:00,31.42,31.57,31.34,31.37,64119.051993386,28.7191,28.8562,28.646,28.6734,64119.052
2012-09-25 10:30:00,31.35,31.37,31.25,31.32,38397.94231122542,28.6551,28.6734,28.5637,28.6277,38397.9423
2012-09-25 11:00:00,31.34,31.37,31.29,31.29,101598.38324453426,28.646,28.6734,28.6003,28.6003,101598.3832
2012-09-25 11:30:00,31.29,31.34,31.27,31.32,69446.99614183354,28.6003,28.646,28.582,28.6277,69446.9961
2012-09-25 12:00:00,31.32,31.34,31.23,31.24,34356.053646885906,28.6277,28.646,28.5454,28.5546,34356.0536
2012-09-25 12:30:00,31.24,31.29,31.14,31.26,43358.44203564211,28.5546,28.6003,28.4632,28.5728,43358.442
2012-09-25 13:00:00,31.26,31.31,31.22,31.24,40970.05327944148,28.5728,28.6186,28.5363,28.5546,40970.0533
2012-09-25 13:30:00,31.24,31.31,31.2,31.25,64486.49641741686,28.5546,28.6186,28.518,28.5637,64486.4964
2012-09-25 14:00:00,31.24,31.33,31.2,31.25,101047.21660848796,28.5546,28.6368,28.518,28.5637,101047.2166
2012-09-25 14:30:00,31.25,31.37,31.24,31.3,108028.6606650744,28.5637,28.6734,28.5546,28.6094,108028.6607
2012-09-25 15:00:00,31.29,31.33,31.18,31.22,107661.21624104354,28.6003,28.6368,28.4997,28.5363,107661.2162
2012-09-25 15:30:00,31.22,31.31,31.06,31.08,295241.59470880026,28.5363,28.6186,28.39,28.4083,295241.5947
2012-09-26 09:30:00,31.06,31.06,30.81,31.04,73672.6070181885,28.39,28.39,28.1615,28.3718,73672.607
2012-09-26 10:00:00,31.04,31.1,30.95,31.0,54014.3303325372,28.3718,28.4266,28.2895,28.3352,54014.3303
2012-09-26 10:30:00,31.0,31.07,30.85,30.85,81756.38434686753,28.3352,28.3992,28.1981,28.1981,81756.3843
2012-09-26 11:00:00,30.85,31.14,30.85,31.13,74591.21807826567,28.1981,28.4632,28.1981,28.454,74591.2181
2012-09-26 11:30:00,31.12,31.3,31.06,31.3,74958.66250229653,28.4449,28.6094,28.39,28.6094,74958.6625
2012-09-26 12:00:00,31.3,31.44,31.25,31.27,72386.55153408047,28.6094,28.7374,28.5637,28.582,72386.5515
2012-09-26 12:30:00,31.28,31.29,31.16,31.21,31600.220466654417,28.5911,28.6003,28.4814,28.5271,31600.2205
2012-09-26 13:00:00,31.19,31.24,31.06,31.15,35274.66470696307,28.5089,28.5546,28.39,28.4723,35274.6647
2012-09-26 13:30:00,31.15,31.16,30.92,30.92,33804.88701083961,28.4723,28.4814,28.2621,28.2621,33804.887
2012-09-26 14:00:00,30.93,31.05,30.93,30.99,173801.2125665993,28.2712,28.3809,28.2712,28.3261,173801.2126
2012-09-26 14:30:00,30.99,31.08,30.9,30.96,130259.04831894176,28.3261,28.4083,28.2438,28.2986,130259.0483
2012-09-26 15:00:00,30.97,31.04,30.92,30.97,40051.44221936432,28.3078,28.3718,28.2621,28.3078,40051.4422
2012-09-26 15:30:00,30.96,31.05,30.95,31.0,191071.10049605,28.2986,28.3809,28.2895,28.3352,191071.1005
2012-09-27 09:30:00,31.28,31.83,31.21,31.83,227080.6540510748,28.5911,29.0939,28.5271,29.0939,227080.6541
2012-09-27 10:00:00,31.83,32.09,31.78,32.03,234796.9869557229,29.0939,29.3315,29.0481,29.2767,234796.987
2012-09-27 10:30:00,32.02,32.18,31.9,32.11,184824.54528752525,29.2675,29.4138,29.1578,29.3498,184824.5453
2012-09-27 11:00:00,32.11,32.13,31.96,31.99,129340.4372588646,29.3498,29.3681,29.2127,29.2401,129340.4373
2012-09-27 11:30:00,31.99,32.14,31.98,32.12,78449.38453058974,29.2401,29.3772,29.231,29.3589,78449.3845
2012-09-27 12:00:00,32.14,32.24,32.1,32.22,85430.82858717619,29.3772,29.4686,29.3406,29.4503,85430.8286
2012-09-27 12:30:00,32.22,32.23,32.08,32.08,58423.66342090759,29.4503,29.4595,29.3224,29.3224,58423.6634
2012-09-27 13:00:00,32.08,32.14,32.04,32.11,99026.2722763182,29.3224,29.3772,29.2858,29.3498,99026.2723
2012-09-27 13:30:00,32.11,32.2,32.06,32.2,99209.99448833364,29.3498,29.432,29.3041,29.432,99209.9945
2012-09-27 14:00:00,32.2,32.26,32.14,32.17,106007.71633290465,29.432,29.4869,29.3772,29.4046,106007.7163
2012-09-27 14:30:00,32.18,32.18,32.07,32.16,94065.77255190152,29.4138,29.4138,29.3132,29.3955,94065.7726
2012-09-27 15:00:00,32.16,32.19,32.03,32.04,180966.3788352012,29.3955,29.4229,29.2767,29.2858,180966.3788
2012-09-27 15:30:00,32.04,32.12,31.96,32.03,416681.97685100127,29.2858,29.3589,29.2127,29.2767,416681.9769
2012-09-28 09:30:00,31.85,32.07,31.66,31.72,160940.657725519,29.1121,29.3132,28.9385,28.9933,160940.6577
2012-09-28 10:00:00,31.73,31.78,31.68,31.75,71284.21826198787,29.0024,29.0481,28.9567,29.0207,71284.2183
2012-09-28 10:30:00,31.75,31.83,31.67,31.74,62465.5520852471,29.0207,29.0939,28.9476,29.0116,62465.5521
2012-09-28 11:00:00,31.74,31.78,31.71,31.73,62098.10766121624,29.0116,29.0481,28.9842,29.0024,62098.1077
2012-09-28 11:30:00,31.72,31.89,31.68,31.86,59158.55226896932,28.9933,29.1487,28.9567,29.1213,59158.5523
2012-09-28 12:00:00,31.87,32.0,31.84,31.9,62465.5520852471,29.1304,29.2492,29.103,29.1578,62465.5521
2012-09-28 12:30:00,31.9,31.94,31.85,31.9,39500.27558331802,29.1578,29.1944,29.1121,29.1578,39500.2756
2012-09-28 13:00:00,31.9,32.06,31.9,32.04,72753.99595811134,29.1578,29.3041,29.1578,29.2858,72753.996
2012-09-28 13:30:00,32.03,32.21,32.02,32.18,85981.99522322249,29.2767,29.4412,29.2675,29.4138,85981.9952
2012-09-28 14:00:00,32.18,32.22,32.15,32.19,189233.87837589564,29.4138,29.4503,29.3863,29.4229,189233.8784
2012-09-28 14:30:00,32.18,32.27,32.12,32.25,93147.16149182436,29.4138,29.496,29.3589,29.4777,93147.1615
2012-09-28 15:00:00,32.24,32.27,32.05,32.09,161491.82436156532,29.4686,29.496,29.2949,29.3315,161491.8244
2012-09-28 15:30:00,32.09,32.24,32.03,32.11,255006.43027742053,29.3315,29.4686,29.2767,29.3498,255006.4303
2012-10-01 09:30:00,32.35,32.66,32.29,32.59,237001.65349990813,29.5692,29.8525,29.5143,29.7885,237001.6535
2012-10-01 10:00:00,32.6,32.96,32.6,32.71,346867.5362851369,29.7977,30.1267,29.7977,29.8982,346867.5363
2012-10-01 10:30:00,32.73,32.76,32.6,32.76,217894.5434503032,29.9165,29.9439,29.7977,29.9439,217894.5435
2012-10-01 11:00:00,32.77,32.98,32.77,32.83,260885.5410619144,29.953,30.145,29.953,30.0079,260885.5411
2012-10-01 11:30:00,32.82,32.91,32.74,32.85,291383.4282564762,29.9987,30.081,29.9256,30.0262,291383.4283
2012-10-01 12:00:00,32.85,32.96,32.78,32.8,308837.0383979423,30.0262,30.1267,29.9622,29.9805,308837.0384
2012-10-01 12:30:00,32.79,32.81,32.66,32.71,184824.54528752525,29.9713,29.9896,29.8525,29.8982,184824.5453
2012-10-01 13:00:00,32.7,32.75,32.66,32.73,147161.49182436155,29.8891,29.9348,29.8525,29.9165,147161.4918
2012-10-01 13:30:00,32.72,32.72,32.6,32.7,187580.3784677568,29.9073,29.9073,29.7977,29.8891,187580.3785
2012-10-01 14:00:00,32.7,32.79,32.64,32.76,256476.207973544,29.8891,29.9713,29.8342,29.9439,256476.208
2012-10-01 14:30:00,32.77,32.93,32.75,32.93,151570.82491273194,29.953,30.0993,29.9348,30.0993,151570.8249
2012-10-01 15:00:00,32.92,32.93,32.63,32.67,230020.20944332168,30.0902,30.0993,29.8251,29.8616,230020.2094
2012-10-01 15:30:00,32.66,32.69,32.56,32.68,395002.7558331802,29.8525,29.8799,29.7611,29.8708,395002.7558
2012-10-02 09:30:00,32.64,32.81,32.34,32.36,111519.38269336765,29.8342,29.9896,29.56,29.5783,111519.3827
2012-10-02 10:00:00,32.36,32.43,32.18,32.4,146977.76961234614,29.5783,29.6423,29.4138,29.6149,146977.7696
2012-10-02 10:30:00,32.4,32.48,32.22,32.23,123828.7708984016,29.6149,29.688,29.4503,29.4595,123828.7709
2012-10-02 11:00:00,32.23,32.44,32.22,32.35,76060.99577438913,29.4595,29.6514,29.4503,29.5692,76060.9958
2012-10-02 11:30:00,32.34,32.41,32.23,32.31,85430.82858717619,29.56,29.624,29.4595,29.5326,85430.8286
2012-10-02 12:00:00,32.32,32.46,32.29,32.45,40418.886643395184,29.5417,29.6697,29.5143,29.6606,40418.8866
2012-10-02 12:30:00,32.45,32.48,32.37,32.43,92779.71706779348,29.6606,29.688,29.5874,29.6423,92779.7171
2012-10-02 13:00:00,32.43,32.43,32.36,32.38,49421.27503215139,29.6423,29.6423,29.5783,29.5966,49421.275
2012-10-02 13:30:00,32.38,32.46,32.33,32.36,52911.997060444606,29.5966,29.6697,29.5509,29.5783,52911.9971
2012-10-02 14:00:00,32.37,32.49,32.37,32.46,58239.94120889215,29.5874,29.6971,29.5874,29.6697,58239.9412
2012-10-02 14:30:00,32.43,32.43,32.32,32.33,46114.2752158736,29.6423,29.6423,29.5417,29.5509,46114.2752
2012-10-02 15:00:00,32.34,32.43,32.33,32.43,92412.27264376264,29.56,29.6423,29.5509,29.6423,92412.2726
2012-10-02 15:30:00,32.43,32.52,32.4,32.47,361381.591034356,29.6423,29.7245,29.6149,29.6788,361381.591
2012-10-03 09:30:00,32.4,32.43,32.14,32.18,185375.7119235716,29.6149,29.6423,29.3772,29.4138,185375.7119
2012-10-03 10:00:00,32.21,32.33,32.1,32.11,205952.5996693,29.4412,29.5509,29.3406,29.3498,205952.5997
2012-10-03 10:30:00,32.12,32.14,31.87,31.89,80654.05107477494,29.3589,29.3772,29.1304,29.1487,80654.0511
2012-10-03 11:00:00,31.89,32.15,31.89,32.05,49788.719456182254,29.1487,29.3863,29.1487,29.2949,49788.7195
2012-10-03 11:30:00,32.04,32.1,32.03,32.06,61363.21881315451,29.2858,29.3406,29.2767,29.3041,61363.2188
2012-10-03 12:00:00,32.06,32.06,31.96,32.0,38949.10894727172,29.3041,29.3041,29.2127,29.2492,38949.1089
2012-10-03 12:30:00,32.0,32.04,31.94,31.97,38030.49788719456,29.2492,29.2858,29.1944,29.2218,38030.4979
2012-10-03 13:00:00,31.97,31.99,31.93,31.96,30497.887194561823,29.2218,29.2401,29.1853,29.2127,30497.8872
2012-10-03 13:30:00,31.94,31.94,31.82,31.87,50707.33051625941,29.1944,29.1944,29.0847,29.1304,50707.3305
2012-10-03 14:00:00,31.88,31.92,31.71,31.72,117031.0490538306,29.1396,29.1761,28.9842,28.9933,117031.0491
2012-10-03 14:30:00,31.72,31.74,31.63,31.64,121991.54877824728,28.9933,29.0116,28.911,28.9202,121991.5488
2012-10-03 15:00:00,31.64,31.78,31.58,31.77,210545.65496968583,28.9202,29.0481,28.8653,29.039,210545.655
2012-10-03 15:30:00,31.77,31.78,31.66,31.74,392614.3670769796,29.039,29.0481,28.9385,29.0116,392614.3671
2012-10-04 09:30:00,31.96,32.11,31.9,31.95,152856.88039683996,29.2127,29.3498,29.1578,29.2035,152856.8804
2012-10-04 10:00:00,31.96,32.14,31.92,32.07,365056.0352746647,29.2127,29.3772,29.1761,29.3132,365056.0353
2012-10-04 10:30:00,32.06,32.2,32.04,32.15,361932.7576704024,29.3041,29.432,29.2858,29.3863,361932.7577
2012-10-04 11:00:00,32.15,32.21,32.07,32.09,205952.5996693,29.3863,29.4412,29.3132,29.3315,205952.5997
2012-10-04 11:30:00,32.09,32.21,32.08,32.16,254455.26364137424,29.3315,29.4412,29.3224,29.3955,254455.2636
2012-10-04 12:00:00,32.15,32.35,32.13,32.33,139261.43670769795,29.3863,29.5692,29.3681,29.5509,139261.4367
2012-10-04 12:30:00,32.33,32.34,32.24,32.3,69630.71835384898,29.5509,29.56,29.4686,29.5234,69630.7184
2012-10-04 13:00:00,32.3,32.38,32.28,32.33,70549.32941392614,29.5234,29.5966,29.5052,29.5509,70549.3294
2012-10-04 13:30:00,32.35,32.51,32.35,32.5,195296.7113724049,29.5692,29.7154,29.5692,29.7063,195296.7114
2012-10-04 14:00:00,32.5,32.58,32.45,32.55,175270.99026272277,29.7063,29.7794,29.6606,29.752,175270.9903
2012-10-04 14:30:00,32.55,32.71,32.53,32.63,329965.09277971706,29.752,29.8982,29.7337,29.8251,329965.0928
2012-10-04 15:00:00,32.63,32.69,32.58,32.61,390042.2561087635,29.8251,29.8799,29.7794,29.8068,390042.2561
2012-10-04 15:30:00,32.61,32.63,32.51,32.59,514789.6380672424,29.8068,29.8251,29.7154,29.7885,514789.6381
2012-10-05 09:30:00,32.76,32.88,32.69,32.86,107110.04960499724,29.9439,30.0536,29.8799,30.0353,107110.0496
2012-10-05 10:00:00,32.84,32.94,32.71,32.85,98842.55006430278,30.017,30.1084,29.8982,30.0262,98842.5501
2012-10-05 10:30:00,32.84,32.92,32.8,32.82,143119.60316002203,30.017,30.0902,29.9805,29.9987,143119.6032
2012-10-05 11:00:00,32.82,32.84,32.72,32.77,179129.15671504685,29.9987,30.017,29.9073,29.953,179129.1567
2012-10-05 11:30:00,32.77,32.81,32.69,32.75,154326.65809296342,29.953,29.9896,29.8799,29.9348,154326.6581
2012-10-05 12:00:00,32.74,32.74,32.47,32.61,147345.214036377,29.9256,29.9256,29.6788,29.8068,147345.214
2012-10-05 12:30:00,32.63,32.69,32.62,32.62,64302.77420540143,29.8251,29.8799,29.8159,29.8159,64302.7742
2012-10-05 13:00:00,32.63,32.69,32.58,32.58,76612.16241043541,29.8251,29.8799,29.7794,29.7794,76612.1624
2012-10-05 13:30:00,32.56,32.6,32.46,32.5,93147.16149182436,29.7611,29.7977,29.6697,29.7063,93147.1615
2012-10-05 14:00:00,32.49,32.49,32.43,32.43,130442.7705309572,29.6971,29.6971,29.6423,29.6423,130442.7705
2012-10-05 14:30:00,32.43,32.51,32.37,32.39,121440.382142201,29.6423,29.7154,29.5874,29.6057,121440.3821
2012-10-05 15:00:00,32.4,32.54,32.37,32.46,155061.54694102515,29.6149,29.7428,29.5874,29.6697,155061.5469
2012-10-05 15:30:00,32.46,32.59,32.38,32.57,311960.31600220466,29.6697,29.7885,29.5966,29.7702,311960.316
2012-10-08 09:30:00,32.33,32.57,32.29,32.45,138159.10343560536,29.5509,29.7702,29.5143,29.6606,138159.1034
2012-10-08 10:00:00,32.44,32.57,32.44,32.47,44093.33088370384,29.6514,29.7702,29.6514,29.6788,44093.3309
2012-10-08 10:30:00,32.46,32.7,32.43,32.67,86349.43964725336,29.6697,29.8891,29.6423,29.8616,86349.4396
2012-10-08 11:00:00,32.69,32.75,32.61,32.68,66507.44074958662,29.8799,29.9348,29.8068,29.8708,66507.4407
2012-10-08 11:30:00,32.7,32.71,32.62,32.64,68895.82950578725,29.8891,29.8982,29.8159,29.8342,68895.8295
2012-10-08 12:00:00,32.63,32.66,32.57,32.58,116479.8824177843,29.8251,29.8525,29.7702,29.7794,116479.8824
2012-10-08 12:30:00,32.58,32.72,32.56,32.69,88554.10619143854,29.7794,29.9073,29.7611,29.8799,88554.1062
2012-10-08 13:00:00,32.69,32.71,32.63,32.7,32886.27595076244,29.8799,29.8982,29.8251,29.8891,32886.276
2012-10-08 13:30:00,32.66,32.75,32.64,32.72,113172.88260150651,29.8525,29.9348,29.8342,29.9073,113172.8826
2012-10-08 14:00:00,32.72,32.82,32.65,32.77,118133.3823259232,29.9073,29.9987,29.8434,29.953,118133.3823
2012-10-08 14:30:00,32.76,32.77,32.7,32.77,74040.05144221937,29.9439,29.953,29.8891,29.953,74040.0514
2012-10-08 15:00:00,32.77,32.91,32.7,32.71,137607.93679955907,29.953,30.081,29.8891,29.8982,137607.9368
2012-10-08 15:30:00,32.72,32.78,32.68,32.69,338232.5923204115,29.9073,29.9622,29.8708,29.8799,338232.5923
2012-10-09 09:30:00,32.77,33.01,32.7,32.98,95351.82803600957,29.953,30.1724,29.8891,30.145,95351.828
2012-10-09 10:00:00,32.98,33.12,32.95,33.09,93147.16149182436,30.145,30.273,30.1176,30.2455,93147.1615
2012-10-09 10:30:00,33.09,33.11,32.86,32.89,120889.2155061547,30.2455,30.2638,30.0353,30.0627,120889.2155
2012-10-09 11:00:00,32.88,32.97,32.75,32.92,59525.99669300018,30.0536,30.1359,29.9348,30.0902,59525.9967
2012-10-09 11:30:00,32.91,32.96,32.79,32.84,297446.26125298545,30.081,30.1267,29.9713,30.017,297446.2613
2012-10-09 12:00:00,32.86,32.9,32.8,32.88,44277.05309571927,30.0353,30.0719,29.9805,30.0536,44277.0531
2012-10-09 12:30:00,32.87,32.89,32.78,32.78,20025.72110968216,30.0445,30.0627,29.9622,29.9622,20025.7211
2012-10-09 13:00:00,32.79,32.91,32.78,32.88,42256.10876354951,29.9713,30.081,29.9622,30.0536,42256.1088
2012-10-09 13:30:00,32.88,32.98,32.88,32.92,42807.27539959581,30.0536,30.145,30.0536,30.0902,42807.2754
2012-10-09 14:00:00,32.92,32.95,32.88,32.93,76795.88462245085,30.0902,30.1176,30.0536,30.0993,76795.8846
2012-10-09 14:30:00,32.93,33.04,32.88,33.03,77347.05125849714,30.0993,30.1998,30.0536,30.1907,77347.0513
2012-10-09 15:00:00,33.04,33.09,32.98,33.0,96821.60573213302,30.1998,30.2455,30.145,30.1633,96821.6057
2012-10-09 15:30:00,33.0,33.02,32.93,32.94,255373.8747014514,30.1633,30.1816,30.0993,30.1084,255373.8747
2012-10-10 09:30:00,32.9,32.94,32.7,32.88,82858.71761896013,30.0719,30.1084,29.8891,30.0536,82858.7176
2012-10-10 10:00:00,32.86,32.94,32.82,32.87,46297.99742788903,30.0353,30.1084,29.9987,30.0445,46297.9974
2012-10-10 10:30:00,32.86,32.89,32.76,32.8,62098.10766121624,30.0353,30.0627,29.9439,29.9805,62098.1077
2012-10-10 11:00:00,32.8,32.8,32.65,32.68,51442.21936432114,29.9805,29.9805,29.8434,29.8708,51442.2194
2012-10-10 11:30:00,32.67,32.68,32.51,32.51,178577.99007900053,29.8616,29.8708,29.7154,29.7154,178577.9901
2012-10-10 12:00:00,32.5,32.55,32.38,32.47,58239.94120889215,29.7063,29.752,29.5966,29.6788,58239.9412
2012-10-10 12:30:00,32.47,32.47,32.29,32.3,79735.44001469777,29.6788,29.6788,29.5143,29.5234,79735.44
2012-10-10 13:00:00,32.31,32.43,32.29,32.42,58791.10784493845,29.5326,29.6423,29.5143,29.6331,58791.1078
2012-10-10 13:30:00,32.41,32.58,32.4,32.54,71284.21826198787,29.624,29.7794,29.6149,29.7428,71284.2183
2012-10-10 14:00:00,32.54,32.62,32.5,32.52,63016.7187212934,29.7428,29.8159,29.7063,29.7245,63016.7187
2012-10-10 14:30:00,32.51,32.56,32.47,32.51,92779.71706779348,29.7154,29.7611,29.6788,29.7154,92779.7171
2012-10-10 15:00:00,32.51,32.57,32.47,32.52,117031.0490538306,29.7154,29.7702,29.6788,29.7245,117031.0491
2012-10-10 15:30:00,32.51,32.51,32.43,32.49,245820.3196766489,29.7154,29.7154,29.6423,29.6971,245820.3197
2012-10-11 09:30:00,32.77,32.83,32.58,32.83,175454.7124747382,29.953,30.0079,29.7794,30.0079,175454.7125
2012-10-11 10:00:00,32.83,33.0,32.8,32.98,92228.5504317472,30.0079,30.1633,29.9805,30.145,92228.5504
2012-10-11 10:30:00,32.98,33.21,32.98,33.19,187947.8228917876,30.145,30.3552,30.145,30.3369,187947.8229
2012-10-11 11:00:00,33.19,33.23,33.13,33.19,91677.3837957009,30.3369,30.3735,30.2821,30.3369,91677.3838
2012-10-11 11:30:00,33.19,33.31,33.17,33.21,272276.3182068712,30.3369,30.4466,30.3187,30.3552,272276.3182
2012-10-11 12:00:00,33.21,33.25,33.16,33.23,65221.3852654786,30.3552,30.3918,30.3095,30.3735,65221.3853
2012-10-11 12:30:00,33.23,33.29,33.21,33.27,83777.3286790373,30.3735,30.4283,30.3552,30.4101,83777.3287
2012-10-11 13:00:00,33.28,33.3,33.19,33.23,67793.49623369465,30.4192,30.4375,30.3369,30.3735,67793.4962
2012-10-11 13:30:00,33.25,33.25,33.1,33.18,148631.26952048502,30.3918,30.3918,30.2547,30.3278,148631.2695
2012-10-11 14:00:00,33.18,33.4,33.16,33.35,114826.3825096454,30.3278,30.5289,30.3095,30.4832,114826.3825
2012-10-11 14:30:00,33.35,33.36,33.08,33.17,118133.3823259232,30.4832,30.4923,30.2364,30.3187,118133.3823
2012-10-11 15:00:00,33.17,33.29,33.16,33.29,128421.82619878744,30.3187,30.4283,30.3095,30.4283,128421.8262
2012-10-11 15:30:00,33.29,33.31,33.12,33.12,276869.373507257,30.4283,30.4466,30.273,30.273,276869.3735
2012-10-12 09:30:00,33.13,33.34,32.97,33.12,73856.32923020393,30.2821,30.474,30.1359,30.273,73856.3292
2012-10-12 10:00:00,33.14,33.2,32.83,32.88,80286.60665074407,30.2912,30.3461,30.0079,30.0536,80286.6067
2012-10-12 10:30:00,32.91,32.91,32.77,32.88,46481.71963990446,30.081,30.081,29.953,30.0536,46481.7196
2012-10-12 11:00:00,32.86,32.94,32.79,32.8,57505.05236083042,30.0353,30.1084,29.9713,29.9805,57505.0524
2012-10-12 11:30:00,32.8,32.8,32.64,32.69,50707.33051625941,29.9805,29.9805,29.8342,29.8799,50707.3305
2012-10-12 12:00:00,32.66,32.73,32.64,32.66,40970.05327944148,29.8525,29.9165,29.8342,29.8525,40970.0533
2012-10-12 12:30:00,32.66,32.74,32.65,32.74,102149.54988058055,29.8525,29.9256,29.8434,29.9256,102149.5499
2012-10-12 13:00:00,32.73,32.83,32.72,32.8,98291.38342825648,29.9165,30.0079,29.9073,29.9805,98291.3834
2012-10-12 13:30:00,32.8,32.84,32.76,32.82,58056.21899687672,29.9805,30.017,29.9439,29.9987,58056.219
2012-10-12 14:00:00,32.83,32.85,32.78,32.85,53095.71927246004,30.0079,30.0262,29.9622,30.0262,53095.7193
2012-10-12 14:30:00,32.85,32.88,32.78,32.82,97923.9390042256,30.0262,30.0536,29.9622,29.9987,97923.939
2012-10-12 15:00:00,32.82,32.87,32.78,32.82,85063.38416314533,29.9987,30.0445,29.9622,29.9987,85063.3842
2012-10-12 15:30:00,32.82,32.86,32.79,32.85,194378.10031232776,29.9987,30.0353,29.9713,30.0262,194378.1003
2012-10-15 09:30:00,32.77,33.11,32.5,32.54,121440.382142201,29.953,30.2638,29.7063,29.7428,121440.3821
2012-10-15 10:00:00,32.54,32.72,32.42,32.52,166084.87966195113,29.7428,29.9073,29.6331,29.7245,166084.8797
2012-10-15 10:30:00,32.5,32.51,32.33,32.41,194194.37810031231,29.7063,29.7154,29.5509,29.624,194194.3781
2012-10-15 11:00:00,32.41,32.57,32.34,32.53,40051.44221936432,29.624,29.7702,29.56,29.7337,40051.4422
2012-10-15 11:30:00,32.54,32.63,32.48,32.53,47400.33069998163,29.7428,29.8251,29.688,29.7337,47400.3307
2012-10-15 12:00:00,32.52,32.63,32.46,32.61,94616.93918794782,29.7245,29.8251,29.6697,29.8068,94616.9392
2012-10-15 12:30:00,32.63,32.67,32.59,32.61,65956.27411354032,29.8251,29.8616,29.7885,29.8068,65956.2741
2012-10-15 13:00:00,32.62,32.63,32.56,32.56,81756.38434686753,29.8159,29.8251,29.7611,29.7611,81756.3843
2012-10-15 13:30:00,32.55,32.63,32.55,32.58,32518.83152673158,29.752,29.8251,29.752,29.7794,32518.8315
2012-10-15 14:00:00,32.58,32.64,32.56,32.6,51074.77494029028,29.7794,29.8342,29.7611,29.7977,51074.7749
2012-10-15 14:30:00,32.6,32.6,32.54,32.54,59158.55226896932,29.7977,29.7977,29.7428,29.7428,59158.5523
2012-10-15 15:00:00,32.54,32.63,32.51,32.56,113356.60481352196,29.7428,29.8251,29.7154,29.7611,113356.6048
2012-10-15 15:30:00,32.57,32.66,32.51,32.59,402167.9221017821,29.7702,29.8525,29.7154,29.7885,402167.9221
2012-10-16 09:30:00,32.77,32.98,32.72,32.93,116479.8824177843,29.953,30.145,29.9073,30.0993,116479.8824
2012-10-16 10:00:00,32.94,32.94,32.77,32.91,68160.94065772551,30.1084,30.1084,29.953,30.081,68160.9407
2012-10-16 10:30:00,32.93,33.01,32.8,32.86,62832.99650927797,30.0993,30.1724,29.9805,30.0353,62832.9965
2012-10-16 11:00:00,32.86,32.99,32.85,32.97,54381.77475656807,30.0353,30.1541,30.0262,30.1359,54381.7748
2012-10-16 11:30:00,32.97,32.98,32.88,32.94,50523.60830424398,30.1359,30.145,30.0536,30.1084,50523.6083
2012-10-16 12:00:00,32.93,32.96,32.86,32.95,92963.43927980892,30.0993,30.1267,30.0353,30.1176,92963.4393
2012-10-16 12:30:00,32.94,32.98,32.88,32.89,41888.66433951865,30.1084,30.145,30.0536,30.0627,41888.6643
2012-10-16 13:00:00,32.89,32.96,32.89,32.96,36009.5535550248,30.0627,30.1267,30.0627,30.1267,36009.5536
2012-10-16 13:30:00,32.96,32.98,32.89,32.9,39867.720007348886,30.1267,30.145,30.0627,30.0719,39867.72
2012-10-16 14:00:00,32.89,32.9,32.77,32.8,42439.83097556495,30.0627,30.0719,29.953,29.9805,42439.831
2012-10-16 14:30:00,32.8,32.84,32.75,32.77,81021.4954988058,29.9805,30.017,29.9348,29.953,81021.4955
2012-10-16 15:00:00,32.78,32.8,32.69,32.73,94065.77255190152,29.9622,29.9805,29.8799,29.9165,94065.7726
2012-10-16 15:30:00,32.73,32.96,32.73,32.94,204850.26639720745,29.9165,30.1267,29.9165,30.1084,204850.2664
2012-10-17 09:30:00,33.17,33.25,33.0,33.2,89656.43946353113,30.3187,30.3918,30.1633,30.3461,89656.4395
2012-10-17 10:00:00,33.17,33.39,33.15,33.34,66507.44074958662,30.3187,30.5198,30.3004,30.474,66507.4407
2012-10-17 10:30:00,33.34,33.41,33.29,33.38,74407.49586625023,30.474,30.538,30.4283,30.5106,74407.4959
2012-10-17 11:00:00,33.38,33.4,33.32,33.35,67977.21844571008,30.5106,30.5289,30.4558,30.4832,67977.2184
2012-10-17 11:30:00,33.34,33.41,33.21,33.21,92595.99485577806,30.474,30.538,30.3552,30.3552,92595.9949
2012-10-17 12:00:00,33.22,33.34,33.22,33.23,44277.05309571927,30.3644,30.474,30.3644,30.3735,44277.0531
2012-10-17 12:30:00,33.23,33.27,33.21,33.25,63200.44093330883,30.3735,30.4101,30.3552,30.3918,63200.4409
2012-10-17 13:00:00,33.25,33.26,33.18,33.19,131545.10380304977,30.3918,30.4009,30.3278,30.3369,131545.1038
2012-10-17 13:30:00,33.2,33.22,33.07,33.1,45195.66415579643,30.3461,30.3644,30.2273,30.2547,45195.6642
2012-10-17 14:00:00,33.1,33.17,33.09,33.15,68895.82950578725,30.2547,30.3187,30.2455,30.3004,68895.8295
2012-10-17 14:30:00,33.15,33.23,33.14,33.22,65405.10747749403,30.3004,30.3735,30.2912,30.3644,65405.1075
2012-10-17 15:00:00,33.22,33.32,33.21,33.29,72570.2737460959,30.3644,30.4558,30.3552,30.4283,72570.2737
2012-10-17 15:30:00,33.3,33.31,33.19,33.24,209994.4883336396,30.4375,30.4466,30.3369,30.3826,209994.4883
2012-10-18 09:30:00,33.14,33.18,32.99,33.08,32886.27595076244,30.2912,30.3278,30.1541,30.2364,32886.276
2012-10-18 10:00:00,33.07,33.15,32.99,33.08,47216.608487966194,30.2273,30.3004,30.1541,30.2364,47216.6085
2012-10-18 10:30:00,33.07,33.32,33.04,33.31,40786.33106742605,30.2273,30.4558,30.1998,30.4466,40786.3311
2012-10-18 11:00:00,33.31,33.35,33.12,33.13,68895.82950578725,30.4466,30.4832,30.273,30.2821,68895.8295
2012-10-18 11:30:00,33.14,33.2,33.09,33.2,82307.55098291383,30.2912,30.3461,30.2455,30.3461,82307.551
2012-10-18 12:00:00,33.2,33.24,33.16,33.16,37479.331251148265,30.3461,30.3826,30.3095,30.3095,37479.3313
2012-10-18 12:30:00,33.16,33.22,33.08,33.1,67058.60738563292,30.3095,30.3644,30.2364,30.2547,67058.6074
2012-10-18 13:00:00,33.11,33.35,33.09,33.32,36376.99797905567,30.2638,30.4832,30.2455,30.4558,36376.998
2012-10-18 13:30:00,33.32,33.34,33.15,33.16,51258.49715230571,30.4558,30.474,30.3004,30.3095,51258.4972
2012-10-18 14:00:00,33.16,33.29,33.15,33.18,38030.49788719456,30.3095,30.4283,30.3004,30.3278,38030.4979
2012-10-18 14:30:00,33.15,33.29,33.13,33.26,29395.553922469226,30.3004,30.4283,30.2821,30.4009,29395.5539
2012-10-18 15:00:00,33.26,33.27,33.2,33.24,54198.05254455264,30.4009,30.4101,30.3461,30.3826,54198.0525
2012-10-18 15:30:00,33.23,33.38,33.23,33.32,201726.98879294505,30.3735,30.5106,30.3735,30.4558,201726.9888
2012-10-19 09:30:00,33.31,33.53,33.23,33.38,290464.81719639903,30.4466,30.6477,30.3735,30.5106,290464.8172
2012-10-19 10:00:00,33.37,33.42,33.24,33.28,51258.49715230571,30.5015,30.5472,30.3826,30.4192,51258.4972
2012-10-19 10:30:00,33.26,33.26,33.01,33.09,66323.71853757119,30.4009,30.4009,30.1724,30.2455,66323.7185
2012-10-19 11:00:00,33.09,33.12,32.91,32.97,154510.38030497887,30.2455,30.273,30.081,30.1359,154510.3803
2012-10-19 11:30:00,32.97,33.0,32.75,32.76,108579.8273011207,30.1359,30.1633,29.9348,29.9439,108579.8273
2012-10-19 12:00:00,32.77,32.78,32.56,32.6,161491.82436156532,29.953,29.9622,29.7611,29.7977,161491.8244
2012-10-19 12:30:00,32.6,32.78,32.6,32.71,87819.21734337682,29.7977,29.9622,29.7977,29.8982,87819.2173
2012-10-19 13:00:00,32.71,32.9,32.7,32.8,97740.21679221018,29.8982,30.0719,29.8891,29.9805,97740.2168
2012-10-19 13:30:00,32.79,32.82,32.61,32.64,93698.32812787066,29.9713,29.9987,29.8068,29.8342,93698.3281
2012-10-19 14:00:00,32.65,32.69,32.53,32.55,83961.05089105273,29.8434,29.8799,29.7337,29.752,83961.0509
2012-10-19 14:30:00,32.57,32.68,32.56,32.65,152673.15818482454,29.7702,29.8708,29.7611,29.8434,152673.1582
2012-10-19 15:00:00,32.65,32.76,32.63,32.72,169024.43505419805,29.8434,29.9439,29.8251,29.9073,169024.4351
2012-10-19 15:30:00,32.71,32.83,32.7,32.74,351644.3137975381,29.8982,30.0079,29.8891,29.9256,351644.3138
2012-10-22 09:30:00,32.81,32.85,32.67,32.76,122175.27099026272,29.9896,30.0262,29.8616,29.9439,122175.271
2012-10-22 10:00:00,32.76,32.79,32.58,32.6,115193.82693367628,29.9439,29.9713,29.7794,29.7977,115193.8269
2012-10-22 10:30:00,32.59,32.6,32.33,32.4,125114.82638250964,29.7885,29.7977,29.5509,29.6149,125114.8264
2012-10-22 11:00:00,32.4,32.51,32.39,32.4,129891.60389491088,29.6149,29.7154,29.6057,29.6149,129891.6039
2012-10-22 11:30:00,32.4,32.54,32.4,32.52,83961.05089105273,29.6149,29.7428,29.6149,29.7245,83961.0509
2012-10-22 12:00:00,32.52,32.55,32.47,32.49,90758.77273562372,29.7245,29.752,29.6788,29.6971,90758.7727
2012-10-22 12:30:00,32.49,32.49,32.22,32.24,165533.7130259048,29.6971,29.6971,29.4503,29.4686,165533.713
2012-10-22 13:00:00,32.24,32.31,32.18,32.21,220650.37663053465,29.4686,29.5326,29.4138,29.4412,220650.3766
2012-10-22 13:30:00,32.21,32.22,32.1,32.14,191989.71155612712,29.4412,29.4503,29.3406,29.3772,191989.7116
2012-10-22 14:00:00,32.14,32.18,31.96,31.98,346500.091861106,29.3772,29.4138,29.2127,29.231,346500.0919
2012-10-22 14:30:00,31.99,32.02,31.91,32.0,191071.10049605,29.2401,29.2675,29.167,29.2492,191071.1005
2012-10-22 15:00:00,32.01,32.04,31.92,31.96,377549.1456917141,29.2584,29.2858,29.1761,29.2127,377549.1457
2012-10-22 15:30:00,31.96,32.22,31.94,32.18,383244.5342641925,29.2127,29.4503,29.1944,29.4138,383244.5343
2012-10-23 09:30:00,31.6,31.85,31.47,31.5,383428.256476208,28.8836,29.1121,28.7648,28.7922,383428.2565
2012-10-23 10:00:00,31.5,31.54,31.44,31.49,115377.54914569172,28.7922,28.8288,28.7374,28.7831,115377.5491
2012-10-23 10:30:00,31.49,31.5,31.27,31.4,97556.49458019476,28.7831,28.7922,28.582,28.7008,97556.4946
2012-10-23 11:00:00,31.4,31.52,31.36,31.46,117031.0490538306,28.7008,28.8105,28.6643,28.7557,117031.0491
2012-10-23 11:30:00,31.46,31.53,31.43,31.48,73856.32923020393,28.7557,28.8196,28.7282,28.7739,73856.3292
2012-10-23 12:00:00,31.48,31.53,31.43,31.51,122542.7154142936,28.7739,28.8196,28.7282,28.8014,122542.7154
2012-10-23 12:30:00,31.52,31.62,31.51,31.59,117765.93790189234,28.8105,28.9019,28.8014,28.8745,117765.9379
2012-10-23 13:00:00,31.6,31.71,31.57,31.58,79367.9955906669,28.8836,28.9842,28.8562,28.8653,79367.9956
2012-10-23 13:30:00,31.58,31.65,31.52,31.58,88002.93955539225,28.8653,28.9293,28.8105,28.8653,88002.9396
2012-10-23 14:00:00,31.59,31.64,31.48,31.5,125665.99301855594,28.8745,28.9202,28.7739,28.7922,125665.993
2012-10-23 14:30:00,31.51,31.65,31.48,31.63,138526.54785963622,28.8014,28.9293,28.7739,28.911,138526.5479
2012-10-23 15:00:00,31.65,31.72,31.6,31.6,174903.5458386919,28.9293,28.9933,28.8836,28.8836,174903.5458
2012-10-23 15:30:00,31.6,31.66,31.54,31.62,296160.20576887747,28.8836,28.9385,28.8288,28.9019,296160.2058
2012-10-24 09:30:00,31.75,32.05,31.48,31.55,85614.55079919162,29.0207,29.2949,28.7739,28.8379,85614.5508
2012-10-24 10:00:00,31.54,31.57,31.42,31.54,55667.8302406761,28.8288,28.8562,28.7191,28.8288,55667.8302
2012-10-24 10:30:00,31.54,31.64,31.48,31.54,69814.44056586441,28.8288,28.9202,28.7739,28.8288,69814.4406
2012-10-24 11:00:00,31.54,31.64,31.54,31.56,65405.10747749403,28.8288,28.9202,28.8288,28.8471,65405.1075
2012-10-24 11:30:00,31.57,31.69,31.55,31.68,78449.38453058974,28.8562,28.9659,28.8379,28.9567,78449.3845
2012-10-24 12:00:00,31.67,31.79,31.66,31.79,68344.66286974095,28.9476,29.0573,28.9385,29.0573,68344.6629
2012-10-24 12:30:00,31.78,32.21,31.78,32.17,354216.42476575414,29.0481,29.4412,29.0481,29.4046,354216.4248
2012-10-24 13:00:00,32.17,32.37,32.16,32.35,319125.4822708065,29.4046,29.5874,29.3955,29.5692,319125.4823
2012-10-24 13:30:00,32.34,32.41,32.17,32.23,434686.75362851366,29.56,29.624,29.4046,29.4595,434686.7536
2012-10-24 14:00:00,32.22,32.22,31.95,32.06,300202.09443321696,29.4503,29.4503,29.2035,29.3041,300202.0944
2012-10-24 14:30:00,32.05,32.06,31.78,31.78,190519.9338600037,29.2949,29.3041,29.0481,29.0481,190519.9339
2012-10-24 15:00:00,31.77,31.81,31.48,31.69,332169.75932390225,29.039,29.0756,28.7739,28.9659,332169.7593
2012-10-24 15:30:00,31.69,31.81,31.55,31.57,580194.7455447364,28.9659,29.0756,28.8379,28.8562,580194.7455
2012-10-25 09:30:00,31.93,32.51,31.8,31.98,705493.2941392614,29.1853,29.7154,29.0664,29.231,705493.2941
2012-10-25 10:00:00,31.96,32.79,31.96,32.49,269887.9294506706,29.2127,29.9713,29.2127,29.6971,269887.9295
2012-10-25 10:30:00,32.49,32.56,32.3,32.52,250413.37497703472,29.6971,29.7611,29.5234,29.7245,250413.375
2012-10-25 11:00:00,32.52,33.4,32.47,32.67,641190.5199338599,29.7245,30.5289,29.6788,29.8616,641190.5199
2012-10-25 11:30:00,32.67,32.73,32.51,32.58,171412.82381039867,29.8616,29.9165,29.7154,29.7794,171412.8238
2012-10-25 12:00:00,32.58,32.96,32.54,32.95,118684.5489619695,29.7794,30.1267,29.7428,30.1176,118684.549
2012-10-25 12:30:00,32.95,33.02,32.77,32.95,98842.55006430278,30.1176,30.1816,29.953,30.1176,98842.5501
2012-10-25 13:00:00,32.94,33.17,32.91,33.13,90942.49494763916,30.1084,30.3187,30.081,30.2821,90942.4949
2012-10-25 13:30:00,33.15,33.15,32.96,33.05,105823.9941208892,30.3004,30.3004,30.1267,30.209,105823.9941
2012-10-25 14:00:00,33.05,33.26,33.0,33.21,157633.6579092412,30.209,30.4009,30.1633,30.3552,157633.6579
2012-10-25 14:30:00,33.21,33.29,32.95,32.96,203013.0442770531,30.3552,30.4283,30.1176,30.1267,203013.0443
2012-10-25 15:00:00,32.96,33.02,32.83,32.9,271173.9849347786,30.1267,30.1816,30.0079,30.0719,271173.9849
2012-10-25 15:30:00,32.9,33.07,32.75,33.05,594341.3558699246,30.0719,30.2273,29.9348,30.209,594341.3559
2012-10-26 09:30:00,33.01,33.46,32.94,33.16,160389.49108947272,30.1724,30.5837,30.1084,30.3095,160389.4911
2012-10-26 10:00:00,33.15,33.2,33.01,33.09,290832.2616204299,30.3004,30.3461,30.1724,30.2455,290832.2616
2012-10-26 10:30:00,33.08,33.15,33.03,33.15,126584.6040786331,30.2364,30.3004,30.1907,30.3004,126584.6041
2012-10-26 11:00:00,33.15,33.37,33.1,33.29,109130.993937167,30.3004,30.5015,30.2547,30.4283,109130.9939
2012-10-26 11:30:00,33.29,33.43,33.28,33.4,124012.49311041704,30.4283,30.5563,30.4192,30.5289,124012.4931
2012-10-26 12:00:00,33.4,33.54,33.35,33.53,319492.9266948374,30.5289,30.6569,30.4832,30.6477,319492.9267
2012-10-26 12:30:00,33.53,33.65,33.44,33.58,206871.2107293772,30.6477,30.7574,30.5655,30.6934,206871.2107
2012-10-26 13:00:00,33.57,33.72,33.5,33.72,89105.27282748483,30.6843,30.8214,30.6203,30.8214,89105.2728
2012-10-26 13:30:00,33.71,33.82,33.68,33.76,169575.60169024434,30.8122,30.9128,30.7848,30.8579,169575.6017
2012-10-26 14:00:00,33.78,33.87,33.74,33.85,131177.6593790189,30.8762,30.9585,30.8397,30.9402,131177.6594
2012-10-26 14:30:00,33.84,34.02,33.84,33.99,281646.15101965825,30.9311,31.0956,30.9311,31.0682,281646.151
2012-10-26 15:00:00,33.97,34.09,33.96,34.02,244350.54198052545,31.0499,31.1596,31.0408,31.0956,244350.542
2012-10-26 15:30:00,34.02,34.06,33.88,33.98,508175.6384346868,31.0956,31.1322,30.9676,31.059,508175.6384
2012-10-31 09:30:00,33.87,33.89,32.98,33.87,497519.7501377916,30.9585,30.9768,30.145,30.9585,497519.7501
2012-10-31 10:00:00,33.84,33.87,33.47,33.5,587176.1896013228,30.9311,30.9585,30.5929,30.6203,587176.1896
2012-10-31 10:30:00,33.5,33.57,33.45,33.55,387286.42292853206,30.6203,30.6843,30.5746,30.666,387286.4229
2012-10-31 11:00:00,33.55,33.56,33.29,33.34,342090.7587727356,30.666,30.6751,30.4283,30.474,342090.7588
2012-10-31 11:30:00,33.33,33.38,33.09,33.12,158368.54675730295,30.4649,30.5106,30.2455,30.273,158368.5468
2012-10-31 12:00:00,33.1,33.16,32.97,33.06,175270.99026272277,30.2547,30.3095,30.1359,30.2181,175270.9903
2012-10-31 12:30:00,33.05,33.08,32.88,32.94,110049.60499724415,30.209,30.2364,30.0536,30.1084,110049.605
2012-10-31 13:00:00,32.94,33.2,32.89,33.15,112621.7159654602,30.1084,30.3461,30.0627,30.3004,112621.716
2012-10-31 13:30:00,33.14,33.2,33.06,33.09,94800.66139996324,30.2912,30.3461,30.2181,30.2455,94800.6614
2012-10-31 14:00:00,33.09,33.19,33.02,33.03,126584.6040786331,30.2455,30.3369,30.1816,30.1907,126584.6041
2012-10-31 14:30:00,33.02,33.12,32.86,32.86,178210.54565496967,30.1816,30.273,30.0353,30.0353,178210.5457
2012-10-31 15:00:00,32.86,33.0,32.85,33.0,286422.92853205954,30.0353,30.1633,30.0262,30.1633,286422.9285
2012-10-31 15:30:00,32.98,33.08,32.88,33.0,477494.0290281095,30.145,30.2364,30.0536,30.1633,477494.029
2012-11-01 09:30:00,32.75,33.08,32.66,33.0,131545.10380304977,29.9348,30.2364,29.8525,30.1633,131545.1038
2012-11-01 10:00:00,33.01,33.43,33.01,33.32,121440.382142201,30.1724,30.5563,30.1724,30.4558,121440.3821
2012-11-01 10:30:00,33.33,33.46,33.32,33.39,107661.21624104354,30.4649,30.5837,30.4558,30.5198,107661.2162
2012-11-01 11:00:00,33.39,33.42,33.32,33.38,105640.27190887378,30.5198,30.5472,30.4558,30.5106,105640.2719
2012-11-01 11:30:00,33.38,33.59,33.37,33.59,92412.27264376264,30.5106,30.7026,30.5015,30.7026,92412.2726
2012-11-01 12:00:00,33.59,33.66,33.48,33.51,65588.82968950945,30.7026,30.7665,30.602,30.6294,65588.8297
2012-11-01 12:30:00,33.52,33.53,33.44,33.47,75509.82913834283,30.6386,30.6477,30.5655,30.5929,75509.8291
2012-11-01 13:00:00,33.49,33.52,33.35,33.4,72570.2737460959,30.6112,30.6386,30.4832,30.5289,72570.2737
2012-11-01 13:30:00,33.39,33.4,33.32,33.34,32518.83152673158,30.5198,30.5289,30.4558,30.474,32518.8315
2012-11-01 14:00:00,33.34,33.39,33.25,33.28,94616.93918794782,30.474,30.5198,30.3918,30.4192,94616.9392
2012-11-01 14:30:00,33.27,33.33,33.15,33.2,127319.49292669485,30.4101,30.4649,30.3004,30.3461,127319.4929
2012-11-01 15:00:00,33.21,33.27,33.08,33.09,161308.10214954987,30.3552,30.4101,30.2364,30.2455,161308.1021
2012-11-01 15:30:00,33.1,33.29,33.1,33.26,217710.8212382877,30.2547,30.4283,30.2547,30.4009,217710.8212
2012-11-02 09:30:00,33.62,33.7,33.41,33.55,177843.1012309388,30.73,30.8031,30.538,30.666,177843.1012
2012-11-02 10:00:00,33.56,33.59,33.08,33.13,130075.32610692632,30.6751,30.7026,30.2364,30.2821,130075.3261
2012-11-02 10:30:00,33.15,33.29,33.11,33.24,119970.60444607752,30.3004,30.4283,30.2638,30.3826,119970.6044
2012-11-02 11:00:00,33.23,33.29,33.11,33.2,77714.49568252801,30.3735,30.4283,30.2638,30.3461,77714.4957
2012-11-02 11:30:00,33.2,33.23,33.13,33.14,55300.385816645234,30.3461,30.3735,30.2821,30.2912,55300.3858
2012-11-02 12:00:00,33.14,33.14,32.98,33.0,121072.93771817011,30.2912,30.2912,30.145,30.1633,121072.9377
2012-11-02 12:30:00,33.0,33.14,32.96,33.08,135770.71467940474,30.1633,30.2912,30.1267,30.2364,135770.7147
2012-11-02 13:00:00,33.08,33.14,33.05,33.08,46114.2752158736,30.2364,30.2912,30.209,30.2364,46114.2752
2012-11-02 13:30:00,33.08,33.14,32.89,32.92,152673.15818482454,30.2364,30.2912,30.0627,30.0902,152673.1582
2012-11-02 14:00:00,32.91,32.92,32.85,32.85,102884.43872864229,30.081,30.0902,30.0262,30.0262,102884.4387
2012-11-02 14:30:00,32.85,33.0,32.84,32.94,117214.77126584604,30.0262,30.1633,30.017,30.1084,117214.7713
2012-11-02 15:00:00,32.94,33.07,32.92,33.06,172147.7126584604,30.1084,30.2273,30.0902,30.2181,172147.7127
2012-11-02 15:30:00,33.06,33.06,32.91,32.95,315818.48245452874,30.2181,30.2181,30.081,30.1176,315818.4825
2012-11-05 09:30:00,32.69,33.12,32.69,32.95,125298.54859452508,29.8799,30.273,29.8799,30.1176,125298.5486
2012-11-05 10:00:00,32.92,33.07,32.89,33.06,47216.608487966194,30.0902,30.2273,30.0627,30.2181,47216.6085
2012-11-05 10:30:00,33.08,33.17,33.01,33.12,44093.33088370384,30.2364,30.3187,30.1724,30.273,44093.3309
2012-11-05 11:00:00,33.12,33.38,33.1,33.34,133749.77034723497,30.273,30.5106,30.2547,30.474,133749.7703
2012-11-05 11:30:00,33.34,33.34,33.15,33.16,63935.329781370565,30.474,30.474,30.3004,30.3095,63935.3298
2012-11-05 12:00:00,33.19,33.23,33.15,33.16,28293.22065037663,30.3369,30.3735,30.3004,30.3095,28293.2207
2012-11-05 12:30:00,33.15,33.35,33.13,33.35,116112.43799375344,30.3004,30.4832,30.2821,30.4832,116112.438
2012-11-05 13:00:00,33.35,33.4,33.31,33.39,86349.43964725336,30.4832,30.5289,30.4466,30.5198,86349.4396
2012-11-05 13:30:00,33.39,33.45,33.35,33.44,80654.05107477494,30.5198,30.5746,30.4832,30.5655,80654.0511
2012-11-05 14:00:00,33.45,33.51,33.39,33.43,258129.7078816829,30.5746,30.6294,30.5198,30.5563,258129.7079
2012-11-05 14:30:00,33.44,33.45,33.35,33.39,52177.10821238288,30.5655,30.5746,30.4832,30.5198,52177.1082
2012-11-05 15:00:00,33.39,33.39,33.32,33.33,63751.60756935513,30.5198,30.5198,30.4558,30.4649,63751.6076
2012-11-05 15:30:00,33.34,33.4,33.29,33.34,278890.3178394268,30.474,30.5289,30.4283,30.474,278890.3178
2012-11-06 09:30:00,33.5,33.91,33.5,33.87,75877.2735623737,30.6203,30.9951,30.6203,30.9585,75877.2736
2012-11-06 10:00:00,33.84,33.86,33.47,33.47,58791.10784493845,30.9311,30.9493,30.5929,30.5929,58791.1078
2012-11-06 10:30:00,33.48,33.84,33.46,33.8,76060.99577438913,30.602,30.9311,30.5837,30.8945,76060.9958
2012-11-06 11:00:00,33.8,33.82,33.66,33.76,66139.99632555575,30.8945,30.9128,30.7665,30.8579,66139.9963
2012-11-06 11:30:00,33.78,33.97,33.76,33.9,83042.43983097556,30.8762,31.0499,30.8579,30.9859,83042.4398
2012-11-06 12:00:00,33.91,34.01,33.87,33.96,83042.43983097556,30.9951,31.0865,30.9585,31.0408,83042.4398
2012-11-06 12:30:00,33.96,34.06,33.93,34.01,107477.49402902812,31.0408,31.1322,31.0133,31.0865,107477.494
2012-11-06 13:00:00,34.01,34.09,33.97,33.98,110233.3272092596,31.0865,31.1596,31.0499,31.059,110233.3272
2012-11-06 13:30:00,33.98,34.01,33.93,33.96,54749.219180598935,31.059,31.0865,31.0133,31.0408,54749.2192
2012-11-06 14:00:00,33.97,33.99,33.8,33.82,126768.32629064852,31.0499,31.0682,30.8945,30.9128,126768.3263
2012-11-06 14:30:00,33.8,33.84,33.74,33.77,81388.93992283667,30.8945,30.9311,30.8397,30.8671,81388.9399
2012-11-06 15:00:00,33.78,33.81,33.72,33.74,101782.10545654967,30.8762,30.9036,30.8214,30.8397,101782.1055
2012-11-06 15:30:00,33.75,33.75,33.64,33.74,341355.86992467387,30.8488,30.8488,30.7483,30.8397,341355.8699
2012-11-07 09:30:00,33.23,33.23,32.86,32.9,105456.54969685836,30.4852,30.4852,30.1458,30.1825,105456.5497
2012-11-07 10:00:00,32.9,32.93,32.79,32.86,214771.2658460408,30.1825,30.21,30.0816,30.1458,214771.2658
2012-11-07 10:30:00,32.82,32.88,32.57,32.58,69814.44056586441,30.1091,30.1642,29.8798,29.8889,69814.4406
2012-11-07 11:00:00,32.58,32.64,32.37,32.43,142384.7143119603,29.8889,29.944,29.6963,29.7513,142384.7143
2012-11-07 11:30:00,32.44,32.59,32.3,32.52,142935.8809480066,29.7605,29.8981,29.6321,29.8339,142935.8809
2012-11-07 12:00:00,32.51,32.67,32.42,32.6,306264.92742972623,29.8247,29.9715,29.7422,29.9073,306264.9274
2012-11-07 12:30:00,32.59,32.74,32.59,32.72,169943.0461142752,29.8981,30.0357,29.8981,30.0174,169943.0461
2012-11-07 13:00:00,32.71,32.79,32.65,32.68,162961.60205768878,30.0082,30.0816,29.9532,29.9807,162961.6021
2012-11-07 13:30:00,32.69,32.72,32.57,32.57,93514.60591585522,29.9898,30.0174,29.8798,29.8798,93514.6059
2012-11-07 14:00:00,32.6,32.69,32.59,32.66,81205.21771082123,29.9073,29.9898,29.8981,29.9623,81205.2177
2012-11-07 14:30:00,32.66,32.66,32.57,32.63,119419.43781003125,29.9623,29.9623,29.8798,29.9348,119419.4378
2012-11-07 15:00:00,32.63,32.67,32.51,32.61,179496.6011390777,29.9348,29.9715,29.8247,29.9165,179496.6011
2012-11-07 15:30:00,32.62,32.74,32.55,32.55,568252.8017637333,29.9256,30.0357,29.8614,29.8614,568252.8018
2012-11-08 09:30:00,32.6,32.82,32.41,32.54,94800.66139996324,29.9073,30.1091,29.733,29.8522,94800.6614
2012-11-08 10:00:00,32.54,32.58,32.22,32.28,110049.60499724415,29.8522,29.8889,29.5587,29.6137,110049.605
2012-11-08 10:30:00,32.3,32.48,32.3,32.36,40970.05327944148,29.6321,29.7972,29.6321,29.6871,40970.0533
2012-11-08 11:00:00,32.39,32.44,32.29,32.35,54381.77475656807,29.7146,29.7605,29.6229,29.6779,54381.7748
2012-11-08 11:30:00,32.36,32.36,32.21,32.27,31967.66489068528,29.6871,29.6871,29.5495,29.6045,31967.6649
2012-11-08 12:00:00,32.26,32.31,32.22,32.29,46297.99742788903,29.5954,29.6412,29.5587,29.6229,46297.9974
2012-11-08 12:30:00,32.28,32.33,32.22,32.33,32335.10931471615,29.6137,29.6596,29.5587,29.6596,32335.1093
2012-11-08 13:00:00,32.32,32.33,32.11,32.17,81388.93992283667,29.6504,29.6596,29.4578,29.5128,81388.9399
2012-11-08 13:30:00,32.16,32.3,32.11,32.3,59158.55226896932,29.5036,29.6321,29.4578,29.6321,59158.5523
2012-11-08 14:00:00,32.3,32.35,32.21,32.24,71835.38489803417,29.6321,29.6779,29.5495,29.577,71835.3849
2012-11-08 14:30:00,32.24,32.29,32.2,32.28,133382.3259232041,29.577,29.6229,29.5403,29.6137,133382.3259
2012-11-08 15:00:00,32.26,32.31,32.21,32.23,74223.7736542348,29.5954,29.6412,29.5495,29.5678,74223.7737
2012-11-08 15:30:00,32.23,32.24,31.99,32.0,282564.7620797354,29.5678,29.577,29.3477,29.3568,282564.7621
2012-11-09 09:30:00,31.82,31.89,31.62,31.89,111335.6604813522,29.1917,29.2559,29.0082,29.2559,111335.6605
2012-11-09 10:00:00,31.87,32.23,31.87,32.2,112989.16038949108,29.2376,29.5678,29.2376,29.5403,112989.1604
2012-11-09 10:30:00,32.2,32.28,32.12,32.25,134300.93698328128,29.5403,29.6137,29.4669,29.5862,134300.937
2012-11-09 11:00:00,32.22,32.3,32.18,32.21,168289.54620613632,29.5587,29.6321,29.522,29.5495,168289.5462
2012-11-09 11:30:00,32.21,32.28,32.07,32.16,138342.8256476208,29.5495,29.6137,29.4211,29.5036,138342.8256
2012-11-09 12:00:00,32.14,32.24,32.12,32.19,65588.82968950945,29.4853,29.577,29.4669,29.5311,65588.8297
2012-11-09 12:30:00,32.21,32.27,32.12,32.15,70181.88498989528,29.5495,29.6045,29.4669,29.4945,70181.885
2012-11-09 13:00:00,32.12,32.16,31.92,31.95,171412.82381039867,29.4669,29.5036,29.2835,29.311,171412.8238
2012-11-09 13:30:00,31.95,32.0,31.91,31.97,71284.21826198787,29.311,29.3568,29.2743,29.3293,71284.2183
2012-11-09 14:00:00,31.99,32.01,31.9,32.01,85247.10637516076,29.3477,29.366,29.2651,29.366,85247.1064
2012-11-09 14:30:00,32.02,32.17,31.97,31.97,88554.10619143854,29.3752,29.5128,29.3293,29.3293,88554.1062
2012-11-09 15:00:00,31.97,32.0,31.9,31.93,183538.48980341724,29.3293,29.3568,29.2651,29.2926,183538.4898
2012-11-09 15:30:00,31.94,32.05,31.89,31.94,269887.9294506706,29.3018,29.4027,29.2559,29.3018,269887.9295
2012-11-12 09:30:00,32.0,32.09,31.8,32.0,55851.552452691525,29.3568,29.4394,29.1734,29.3568,55851.5525
2012-11-12 10:00:00,31.98,32.07,31.89,32.04,50156.16388021311,29.3385,29.4211,29.2559,29.3935,50156.1639
2012-11-12 10:30:00,32.03,32.05,31.94,32.0,114458.93808561454,29.3844,29.4027,29.3018,29.3568,114458.9381
2012-11-12 11:00:00,31.99,32.11,31.98,32.11,63016.7187212934,29.3477,29.4578,29.3385,29.4578,63016.7187
2012-11-12 11:30:00,32.11,32.18,32.0,32.0,85063.38416314533,29.4578,29.522,29.3568,29.3568,85063.3842
2012-11-12 12:00:00,31.99,31.99,31.89,31.9,44093.33088370384,29.3477,29.3477,29.2559,29.2651,44093.3309
2012-11-12 12:30:00,31.9,31.97,31.9,31.93,59342.27448098475,29.2651,29.3293,29.2651,29.2926,59342.2745
2012-11-12 13:00:00,31.94,32.14,31.93,32.12,49788.719456182254,29.3018,29.4853,29.2926,29.4669,49788.7195
2012-11-12 13:30:00,32.12,32.18,32.05,32.07,86900.60628329965,29.4669,29.522,29.4027,29.4211,86900.6063
2012-11-12 14:00:00,32.09,32.22,32.07,32.18,69630.71835384898,29.4394,29.5587,29.4211,29.522,69630.7184
2012-11-12 14:30:00,32.18,32.18,32.03,32.15,55851.552452691525,29.522,29.522,29.3844,29.4945,55851.5525
2012-11-12 15:00:00,32.14,32.19,32.12,32.15,113172.88260150651,29.4853,29.5311,29.4669,29.4945,113172.8826
2012-11-12 15:30:00,32.15,32.19,32.14,32.17,178945.4345030314,29.4945,29.5311,29.4853,29.5128,178945.4345
2012-11-13 09:30:00,31.89,32.56,31.78,32.52,155980.15800110233,29.2559,29.8706,29.155,29.8339,155980.158
2012-11-13 10:00:00,32.5,32.6,32.49,32.55,220650.37663053465,29.8155,29.9073,29.8064,29.8614,220650.3766
2012-11-13 10:30:00,32.55,33.01,32.52,33.01,522322.2487598751,29.8614,30.2834,29.8339,30.2834,522322.2488
2012-11-13 11:00:00,33.01,33.08,32.95,33.07,119419.43781003125,30.2834,30.3476,30.2284,30.3385,119419.4378
2012-11-13 11:30:00,33.08,33.12,33.0,33.08,86716.88407128422,30.3476,30.3843,30.2742,30.3476,86716.8841
2012-11-13 12:00:00,33.07,33.12,32.97,33.08,110784.4938453059,30.3385,30.3843,30.2467,30.3476,110784.4938
2012-11-13 12:30:00,33.07,33.08,33.0,33.04,97005.32794414843,30.3385,30.3476,30.2742,30.3109,97005.3279
2012-11-13 13:00:00,33.06,33.18,33.03,33.14,75509.82913834283,30.3293,30.4394,30.3018,30.4027,75509.8291
2012-11-13 13:30:00,33.15,33.19,33.1,33.14,122542.7154142936,30.4119,30.4486,30.366,30.4027,122542.7154
2012-11-13 14:00:00,33.14,33.23,33.14,33.23,155245.2691530406,30.4027,30.4852,30.4027,30.4852,155245.2692
2012-11-13 14:30:00,33.23,33.23,33.04,33.07,144221.93643211463,30.4852,30.4852,30.3109,30.3385,144221.9364
2012-11-13 15:00:00,33.08,33.12,32.83,32.91,141098.65882785228,30.3476,30.3843,30.1183,30.1917,141098.6588
2012-11-13 15:30:00,32.9,32.95,32.68,32.73,378284.0345397759,30.1825,30.2284,29.9807,30.0265,378284.0345
2012-11-14 09:30:00,32.77,33.05,32.59,32.64,108763.54951313614,30.0632,30.3201,29.8981,29.944,108763.5495
2012-11-14 10:00:00,32.64,32.75,32.51,32.52,110600.77163329048,29.944,30.0449,29.8247,29.8339,110600.7716
2012-11-14 10:30:00,32.53,32.59,32.48,32.54,155061.54694102515,29.8431,29.8981,29.7972,29.8522,155061.5469
2012-11-14 11:00:00,32.53,32.76,32.49,32.73,88370.3839794231,29.8431,30.0541,29.8064,30.0265,88370.384
2012-11-14 11:30:00,32.73,32.87,32.61,32.84,127319.49292669485,30.0265,30.155,29.9165,30.1275,127319.4929
2012-11-14 12:00:00,32.85,32.87,32.75,32.82,79367.9955906669,30.1366,30.155,30.0449,30.1091,79367.9956
2012-11-14 12:30:00,32.82,32.86,32.74,32.78,91309.93937167004,30.1091,30.1458,30.0357,30.0724,91309.9394
2012-11-14 13:00:00,32.79,32.86,32.72,32.83,154510.38030497887,30.0816,30.1458,30.0174,30.1183,154510.3803
2012-11-14 13:30:00,32.82,33.03,32.78,33.0,195847.87800845123,30.1091,30.3018,30.0724,30.2742,195847.878
2012-11-14 14:00:00,32.98,33.06,32.85,33.05,142384.7143119603,30.2559,30.3293,30.1366,30.3201,142384.7143
2012-11-14 14:30:00,33.04,33.1,32.94,33.06,183171.0453793864,30.3109,30.366,30.2192,30.3293,183171.0454
2012-11-14 15:00:00,33.04,33.07,32.85,33.0,300753.2610692633,30.3109,30.3385,30.1366,30.2742,300753.2611
2012-11-14 15:30:00,32.99,33.0,32.73,32.77,466838.1407312144,30.2651,30.2742,30.0265,30.0632,466838.1407
2012-11-15 09:30:00,32.78,33.03,32.65,32.72,115377.54914569172,30.0724,30.3018,29.9532,30.0174,115377.5491
2012-11-15 10:00:00,32.7,32.98,32.58,32.9,85614.55079919162,29.999,30.2559,29.8889,30.1825,85614.5508
2012-11-15 10:30:00,32.89,32.9,32.67,32.68,112254.27154142936,30.1733,30.1825,29.9715,29.9807,112254.2715
2012-11-15 11:00:00,32.69,32.71,32.55,32.56,94800.66139996324,29.9898,30.0082,29.8614,29.8706,94800.6614
2012-11-15 11:30:00,32.57,32.68,32.43,32.48,83961.05089105273,29.8798,29.9807,29.7513,29.7972,83961.0509
2012-11-15 12:00:00,32.49,32.5,32.41,32.47,94065.77255190152,29.8064,29.8155,29.733,29.788,94065.7726
2012-11-15 12:30:00,32.47,32.61,32.43,32.49,120338.0488701084,29.788,29.9165,29.7513,29.8064,120338.0489
2012-11-15 13:00:00,32.5,32.58,32.46,32.51,192357.155980158,29.8155,29.8889,29.7788,29.8247,192357.156
2012-11-15 13:30:00,32.52,32.72,32.51,32.66,62281.82987323167,29.8339,30.0174,29.8247,29.9623,62281.8299
2012-11-15 14:00:00,32.66,32.69,32.59,32.66,118317.10453793863,29.9623,29.9898,29.8981,29.9623,118317.1045
2012-11-15 14:30:00,32.67,32.71,32.52,32.69,87451.77291934595,29.9715,30.0082,29.8339,29.9898,87451.7729
2012-11-15 15:00:00,32.68,32.68,32.51,32.53,134852.10361932756,29.9807,29.9807,29.8247,29.8431,134852.1036
2012-11-15 15:30:00,32.52,32.67,32.48,32.58,538122.3589932022,29.8339,29.9715,29.7972,29.8889,538122.359
2012-11-16 09:30:00,32.6,32.6,32.27,32.37,241410.9865882785,29.9073,29.9073,29.6045,29.6963,241410.9866
2012-11-16 10:00:00,32.36,32.45,32.21,32.42,92595.99485577806,29.6871,29.7697,29.5495,29.7422,92595.9949
2012-11-16 10:30:00,32.45,32.61,32.37,32.43,62465.5520852471,29.7697,29.9165,29.6963,29.7513,62465.5521
2012-11-16 11:00:00,32.42,32.51,32.29,32.3,81021.4954988058,29.7422,29.8247,29.6229,29.6321,81021.4955
2012-11-16 11:30:00,32.29,32.9,32.27,32.89,151387.10270071652,29.6229,30.1825,29.6045,30.1733,151387.1027
2012-11-16 12:00:00,32.9,32.96,32.71,32.82,100128.6055484108,30.1825,30.2375,30.0082,30.1091,100128.6055
2012-11-16 12:30:00,32.82,32.95,32.8,32.86,57505.05236083042,30.1091,30.2284,30.0908,30.1458,57505.0524
2012-11-16 13:00:00,32.88,32.89,32.61,32.66,55851.552452691525,30.1642,30.1733,29.9165,29.9623,55851.5525
2012-11-16 13:30:00,32.66,32.72,32.59,32.71,52728.27484842917,29.9623,30.0174,29.8981,30.0082,52728.2748
2012-11-16 14:00:00,32.7,32.71,32.57,32.64,82674.9954069447,29.999,30.0082,29.8798,29.944,82674.9954
2012-11-16 14:30:00,32.63,32.78,32.59,32.73,90575.0505236083,29.9348,30.0724,29.8981,30.0265,90575.0505
2012-11-16 15:00:00,32.74,32.79,32.63,32.78,142752.15873599116,30.0357,30.0816,29.9348,30.0724,142752.1587
2012-11-16 15:30:00,32.77,32.86,32.71,32.78,461693.9187947823,30.0632,30.1458,30.0082,30.0724,461693.9188
2012-11-19 09:30:00,33.29,33.56,33.16,33.51,152673.15818482454,30.5403,30.788,30.421,30.7421,152673.1582
2012-11-19 10:00:00,33.52,33.55,33.11,33.11,94249.49476391695,30.7513,30.7788,30.3752,30.3752,94249.4948
2012-11-19 10:30:00,33.12,33.2,33.04,33.16,132096.2704390961,30.3843,30.4577,30.3109,30.421,132096.2704
2012-11-19 11:00:00,33.16,33.2,33.07,33.08,72202.82932206504,30.421,30.4577,30.3385,30.3476,72202.8293
2012-11-19 11:30:00,33.09,33.16,33.06,33.15,43358.44203564211,30.3568,30.421,30.3293,30.4119,43358.442
2012-11-19 12:00:00,33.15,33.22,33.13,33.2,179496.6011390777,30.4119,30.4761,30.3935,30.4577,179496.6011
2012-11-19 12:30:00,33.2,33.22,33.16,33.19,58239.94120889215,30.4577,30.4761,30.421,30.4486,58239.9412
2012-11-19 13:00:00,33.19,33.2,33.12,33.12,89656.43946353113,30.4486,30.4577,30.3843,30.3843,89656.4395
2012-11-19 13:30:00,33.12,33.2,33.09,33.2,109314.71614918244,30.3843,30.4577,30.3568,30.4577,109314.7161
2012-11-19 14:00:00,33.2,33.2,33.15,33.2,119970.60444607752,30.4577,30.4577,30.4119,30.4577,119970.6044
2012-11-19 14:30:00,33.2,33.27,33.19,33.26,235348.1535917692,30.4577,30.5219,30.4486,30.5128,235348.1536
2012-11-19 15:00:00,33.26,33.35,33.26,33.31,193643.21146426603,30.5128,30.5953,30.5128,30.5586,193643.2115
2012-11-19 15:30:00,33.32,33.44,33.29,33.44,459672.9744626125,30.5678,30.6779,30.5403,30.6779,459672.9745
2012-11-20 09:30:00,33.25,33.43,33.16,33.24,242697.0420723865,30.5036,30.6687,30.421,30.4944,242697.0421
2012-11-20 10:00:00,33.25,33.32,33.2,33.3,131728.82601506522,30.5036,30.5678,30.4577,30.5495,131728.826
2012-11-20 10:30:00,33.3,33.35,33.18,33.18,90391.32831159286,30.5495,30.5953,30.4394,30.4394,90391.3283
2012-11-20 11:00:00,33.19,33.2,33.03,33.18,72019.1071100496,30.4486,30.4577,30.3018,30.4394,72019.1071
2012-11-20 11:30:00,33.18,33.22,33.09,33.17,63751.60756935513,30.4394,30.4761,30.3568,30.4302,63751.6076
2012-11-20 12:00:00,33.18,33.2,33.08,33.13,91126.2171596546,30.4394,30.4577,30.3476,30.3935,91126.2172
2012-11-20 12:30:00,33.12,33.27,33.09,33.23,73305.16259415763,30.3843,30.5219,30.3568,30.4852,73305.1626
2012-11-20 13:00:00,33.22,33.23,33.05,33.07,118133.3823259232,30.4761,30.4852,30.3201,30.3385,118133.3823
2012-11-20 13:30:00,33.07,33.2,33.07,33.14,56770.16351276869,30.3385,30.4577,30.3385,30.4027,56770.1635
2012-11-20 14:00:00,33.14,33.22,33.13,33.22,85614.55079919162,30.4027,30.4761,30.3935,30.4761,85614.5508
2012-11-20 14:30:00,33.21,33.27,33.18,33.23,65588.82968950945,30.4669,30.5219,30.4394,30.4852,65588.8297
2012-11-20 15:00:00,33.25,33.39,33.25,33.29,109682.1605732133,30.5036,30.632,30.5036,30.5403,109682.1606
2012-11-20 15:30:00,33.29,33.37,33.29,33.34,289178.761712291,30.5403,30.6137,30.5403,30.5862,289178.7617
2012-11-21 09:30:00,33.37,33.65,33.28,33.53,207422.37736542348,30.6137,30.8706,30.5311,30.7605,207422.3774
2012-11-21 10:00:00,33.49,33.62,33.29,33.62,139445.1589197134,30.7238,30.843,30.5403,30.843,139445.1589
2012-11-21 10:30:00,33.61,33.68,33.51,33.54,70181.88498989528,30.8339,30.8981,30.7421,30.7696,70181.885
2012-11-21 11:00:00,33.56,33.7,33.53,33.69,62465.5520852471,30.788,30.9164,30.7605,30.9073,62465.5521
2012-11-21 11:30:00,33.7,33.72,33.59,33.6,76060.99577438913,30.9164,30.9348,30.8155,30.8247,76060.9958
2012-11-21 12:00:00,33.63,33.73,33.6,33.72,49421.27503215139,30.8522,30.9439,30.8247,30.9348,49421.275
2012-11-21 12:30:00,33.72,33.79,33.72,33.79,23332.720925959948,30.9348,30.999,30.9348,30.999,23332.7209
2012-11-21 13:00:00,33.78,33.79,33.72,33.72,33621.164798824175,30.9898,30.999,30.9348,30.9348,33621.1648
2012-11-21 13:30:00,33.74,33.75,33.68,33.7,34907.220282932205,30.9531,30.9623,30.8981,30.9164,34907.2203
2012-11-21 14:00:00,33.7,33.72,33.63,33.67,31232.77604262355,30.9164,30.9348,30.8522,30.8889,31232.776
2012-11-21 14:30:00,33.67,33.7,33.65,33.66,52728.27484842917,30.8889,30.9164,30.8706,30.8797,52728.2748
2012-11-21 15:00:00,33.66,33.71,33.64,33.7,105456.54969685836,30.8797,30.9256,30.8614,30.9164,105456.5497
2012-11-21 15:30:00,33.7,33.79,33.69,33.7,429909.9761161124,30.9164,30.999,30.9073,30.9164,429909.9761
2012-11-23 09:30:00,33.83,33.83,33.66,33.81,30497.887194561823,31.0357,31.0357,30.8797,31.0173,30497.8872
2012-11-23 10:00:00,33.82,34.08,33.78,34.04,41704.942127503215,31.0265,31.265,30.9898,31.2283,41704.9421
2012-11-23 10:30:00,34.03,34.07,33.84,33.92,46665.441851919895,31.2192,31.2559,31.0449,31.1183,46665.4419
2012-11-23 11:00:00,33.94,34.02,33.92,33.92,35825.83134300937,31.1366,31.21,31.1183,31.1183,35825.8313
2012-11-23 11:30:00,33.9,33.91,33.81,33.86,38765.38673525629,31.0999,31.1091,31.0173,31.0632,38765.3867
2012-11-23 12:00:00,33.85,34.01,33.82,34.0,47400.33069998163,31.054,31.2008,31.0265,31.1916,47400.3307
2012-11-23 12:30:00,34.01,34.15,33.92,34.15,129707.88168289546,31.2008,31.3293,31.1183,31.3293,129707.8817
2012-11-26 09:30:00,33.71,33.88,33.55,33.7,230203.9316553372,30.9256,31.0816,30.7788,30.9164,230203.9317
2012-11-26 10:00:00,33.7,33.75,33.58,33.6,202461.8776410068,30.9164,30.9623,30.8063,30.8247,202461.8776
2012-11-26 10:30:00,33.58,33.75,33.57,33.67,191805.9893441117,30.8063,30.9623,30.7972,30.8889,191805.9893
2012-11-26 11:00:00,33.66,33.66,33.4,33.52,156898.76906117948,30.8797,30.8797,30.6412,30.7513,156898.7691
2012-11-26 11:30:00,33.53,33.55,33.45,33.55,101414.66103251882,30.7605,30.7788,30.6871,30.7788,101414.661
2012-11-26 12:00:00,33.56,33.61,33.47,33.47,82491.27319492926,30.788,30.8339,30.7054,30.7054,82491.2732
2012-11-26 12:30:00,33.47,33.64,33.46,33.61,117398.49347786148,30.7054,30.8614,30.6962,30.8339,117398.4935
2012-11-26 13:00:00,33.61,33.69,33.59,33.68,60628.32996509278,30.8339,30.9073,30.8155,30.8981,60628.33
2012-11-26 13:30:00,33.68,33.72,33.63,33.68,81205.21771082123,30.8981,30.9348,30.8522,30.8981,81205.2177
2012-11-26 14:00:00,33.69,33.7,33.46,33.5,118684.5489619695,30.9073,30.9164,30.6962,30.7329,118684.549
2012-11-26 14:30:00,33.49,33.52,33.44,33.47,133933.49255925042,30.7238,30.7513,30.6779,30.7054,133933.4926
2012-11-26 15:00:00,33.46,33.47,33.31,33.31,172882.60150652213,30.6962,30.7054,30.5586,30.5586,172882.6015
2012-11-26 15:30:00,33.3,33.34,33.25,33.34,328679.037295609,30.5495,30.5862,30.5036,30.5862,328679.0373
2012-11-27 09:30:00,33.29,33.37,33.08,33.31,127503.21513871026,30.5403,30.6137,30.3476,30.5586,127503.2151
2012-11-27 10:00:00,33.32,33.32,32.96,32.99,118684.5489619695,30.5678,30.5678,30.2375,30.2651,118684.549
2012-11-27 10:30:00,33.0,33.03,32.93,32.97,86165.71743523792,30.2742,30.3018,30.21,30.2467,86165.7174
2012-11-27 11:00:00,32.99,33.17,32.98,33.15,109314.71614918244,30.2651,30.4302,30.2559,30.4119,109314.7161
2012-11-27 11:30:00,33.16,33.28,33.14,33.21,48870.10839610509,30.421,30.5311,30.4027,30.4669,48870.1084
2012-11-27 12:00:00,33.21,33.23,33.09,33.15,83777.3286790373,30.4669,30.4852,30.3568,30.4119,83777.3287
2012-11-27 12:30:00,33.15,33.24,33.15,33.19,115377.54914569172,30.4119,30.4944,30.4119,30.4486,115377.5491
2012-11-27 13:00:00,33.19,33.19,33.05,33.06,75326.1069263274,30.4486,30.4486,30.3201,30.3293,75326.1069
2012-11-27 13:30:00,33.06,33.19,33.05,33.16,66691.16296160205,30.3293,30.4486,30.3201,30.421,66691.163
2012-11-27 14:00:00,33.17,33.19,32.95,32.96,130810.21495498806,30.4302,30.4486,30.2284,30.2375,130810.215
2012-11-27 14:30:00,32.96,32.97,32.86,32.95,208708.4328495315,30.2375,30.2467,30.1458,30.2284,208708.4328
2012-11-27 15:00:00,32.96,32.99,32.87,32.95,287157.81738012127,30.2375,30.2651,30.155,30.2284,287157.8174
2012-11-27 15:30:00,32.95,32.96,32.87,32.94,421826.1987874334,30.2284,30.2375,30.155,30.2192,421826.1988
2012-11-28 09:30:00,32.65,32.88,32.55,32.83,104537.93863678118,29.9532,30.1642,29.8614,30.1183,104537.9386
2012-11-28 10:00:00,32.8,32.94,32.6,32.88,269520.4850266397,30.0908,30.2192,29.9073,30.1642,269520.485
2012-11-28 10:30:00,32.85,33.18,32.85,33.04,203931.65533713024,30.1366,30.4394,30.1366,30.3109,203931.6553
2012-11-28 11:00:00,33.04,33.29,33.01,33.27,110233.3272092596,30.3109,30.5403,30.2834,30.5219,110233.3272
2012-11-28 11:30:00,33.28,33.3,33.17,33.19,85430.82858717619,30.5311,30.5495,30.4302,30.4486,85430.8286
2012-11-28 12:00:00,33.19,33.45,33.15,33.4,110968.21605732132,30.4486,30.6871,30.4119,30.6412,110968.2161
2012-11-28 12:30:00,33.4,33.49,33.36,33.39,77898.21789454344,30.6412,30.7238,30.6045,30.632,77898.2179
2012-11-28 13:00:00,33.38,33.4,33.2,33.25,48502.663972074224,30.6229,30.6412,30.4577,30.5036,48502.664
2012-11-28 13:30:00,33.24,33.35,33.24,33.32,134668.38140731215,30.4944,30.5953,30.4944,30.5678,134668.3814
2012-11-28 14:00:00,33.32,33.35,33.25,33.29,137424.21458754365,30.5678,30.5953,30.5036,30.5403,137424.2146
2012-11-28 14:30:00,33.28,33.53,33.26,33.51,165166.26860187395,30.5311,30.7605,30.5128,30.7421,165166.2686
2012-11-28 15:00:00,33.51,33.55,33.47,33.55,189233.87837589564,30.7421,30.7788,30.7054,30.7788,189233.8784
2012-11-28 15:30:00,33.55,33.66,33.53,33.65,404923.7552820136,30.7788,30.8797,30.7605,30.8706,404923.7553
2012-11-29 09:30:00,33.78,34.06,33.67,33.75,154142.935880948,30.9898,31.2467,30.8889,30.9623,154142.9359
2012-11-29 10:00:00,33.74,33.84,33.52,33.58,128789.2706228183,30.9531,31.0449,30.7513,30.8063,128789.2706
2012-11-29 10:30:00,33.58,33.59,33.31,33.32,154877.82472900974,30.8063,30.8155,30.5586,30.5678,154877.8247
2012-11-29 11:00:00,33.31,33.43,33.31,33.38,411170.3104905383,30.5586,30.6687,30.5586,30.6229,411170.3105
2012-11-29 11:30:00,33.37,33.42,33.12,33.2,117031.0490538306,30.6137,30.6596,30.3843,30.4577,117031.0491
2012-11-29 12:00:00,33.21,33.29,33.18,33.25,235164.4313797538,30.4669,30.5403,30.4394,30.5036,235164.4314
2012-11-29 12:30:00,33.25,33.29,33.18,33.26,106742.60518096638,30.5036,30.5403,30.4394,30.5128,106742.6052
2012-11-29 13:00:00,33.26,33.29,33.09,33.1,92963.43927980892,30.5128,30.5403,30.3568,30.366,92963.4393
2012-11-29 13:30:00,33.12,33.16,33.06,33.08,151387.10270071652,30.3843,30.421,30.3293,30.3476,151387.1027
2012-11-29 14:00:00,33.07,33.1,33.01,33.03,226529.48741502847,30.3385,30.366,30.2834,30.3018,226529.4874
2012-11-29 14:30:00,33.02,33.05,32.96,32.96,174168.65699063017,30.2926,30.3201,30.2375,30.2375,174168.657
2012-11-29 15:00:00,32.96,32.99,32.9,32.91,238838.8756200625,30.2375,30.2651,30.1825,30.1917,238838.8756
2012-11-29 15:30:00,32.91,33.06,32.89,32.96,694469.9614183354,30.1917,30.3293,30.1733,30.2375,694469.9614
2012-11-30 09:30:00,33.02,33.21,32.92,33.16,399044.64449751977,30.2926,30.4669,30.2009,30.421,399044.6445
2012-11-30 10:00:00,33.18,33.32,33.08,33.18,665993.0185559434,30.4394,30.5678,30.3476,30.4394,665993.0186
2012-11-30 10:30:00,33.18,33.2,33.12,33.2,139996.3255557597,30.4394,30.4577,30.3843,30.4577,139996.3256
2012-11-30 11:00:00,33.18,33.24,33.07,33.07,95719.27246004042,30.4394,30.4944,30.3385,30.3385,95719.2725
2012-11-30 11:30:00,33.04,33.1,32.96,32.98,86716.88407128422,30.3109,30.366,30.2375,30.2559,86716.8841
2012-11-30 12:00:00,32.98,33.0,32.82,32.82,113540.32702553738,30.2559,30.2742,30.1091,30.1091,113540.327
2012-11-30 12:30:00,32.82,32.91,32.79,32.84,57321.33014881499,30.1091,30.1917,30.0816,30.1275,57321.3301
2012-11-30 13:00:00,32.85,32.95,32.83,32.9,50707.33051625941,30.1366,30.2284,30.1183,30.1825,50707.3305
2012-11-30 13:30:00,32.9,32.91,32.79,32.8,97189.05015616388,30.1825,30.1917,30.0816,30.0908,97189.0502
2012-11-30 14:00:00,32.81,32.82,32.71,32.77,122726.43762630902,30.0999,30.1091,30.0082,30.0632,122726.4376
2012-11-30 14:30:00,32.77,32.79,32.57,32.57,185926.87855961785,30.0632,30.0816,29.8798,29.8798,185926.8786
2012-11-30 15:00:00,32.56,32.62,32.52,32.57,199706.0444607753,29.8706,29.9256,29.8339,29.8798,199706.0445
2012-11-30 15:30:00,32.57,32.71,32.54,32.69,859452.507808194,29.8798,30.0082,29.8522,29.9898,859452.5078
2012-12-03 09:30:00,32.98,33.24,32.83,32.96,300569.53885724786,30.2559,30.4944,30.1183,30.2375,300569.5389
2012-12-03 10:00:00,32.95,32.96,32.83,32.87,173433.76814256844,30.2284,30.2375,30.1183,30.155,173433.7681
2012-12-03 10:30:00,32.86,32.9,32.75,32.77,139996.3255557597,30.1458,30.1825,30.0449,30.0632,139996.3256
2012-12-03 11:00:00,32.79,32.79,32.64,32.71,157449.9356972258,30.0816,30.0816,29.944,30.0082,157449.9357
2012-12-03 11:30:00,32.69,32.74,32.56,32.57,144221.93643211463,29.9898,30.0357,29.8706,29.8798,144221.9364
2012-12-03 12:00:00,32.58,32.59,32.52,32.57,101047.21660848796,29.8889,29.8981,29.8339,29.8798,101047.2166
2012-12-03 12:30:00,32.57,32.58,32.45,32.48,75693.55135035826,29.8798,29.8889,29.7697,29.7972,75693.5514
2012-12-03 13:00:00,32.47,32.47,32.32,32.39,91493.66158368546,29.788,29.788,29.6504,29.7146,91493.6616
2012-12-03 13:30:00,32.37,32.49,32.29,32.49,94616.93918794782,29.6963,29.8064,29.6229,29.8064,94616.9392
2012-12-03 14:00:00,32.48,32.52,32.44,32.47,152856.88039683996,29.7972,29.8339,29.7605,29.788,152856.8804
2012-12-03 14:30:00,32.46,32.47,32.36,32.37,270071.651662686,29.7788,29.788,29.6871,29.6963,270071.6517
2012-12-03 15:00:00,32.37,32.41,32.32,32.36,309204.4828219732,29.6963,29.733,29.6504,29.6871,309204.4828
2012-12-03 15:30:00,32.37,32.42,32.31,32.32,452324.0859819952,29.6963,29.7422,29.6412,29.6504,452324.086
2012-12-04 09:30:00,32.02,32.22,31.79,31.99,634209.0758772736,29.3752,29.5587,29.1642,29.3477,634209.0759
2012-12-04 10:00:00,31.98,32.08,31.86,31.87,220282.93220650376,29.3385,29.4302,29.2284,29.2376,220282.9322
2012-12-04 10:30:00,31.86,31.91,31.79,31.9,239941.20889215503,29.2284,29.2743,29.1642,29.2651,239941.2089
2012-12-04 11:00:00,31.9,31.9,31.64,31.72,280911.2621715965,29.2651,29.2651,29.0266,29.1,280911.2622
2012-12-04 11:30:00,31.72,31.88,31.72,31.84,185743.15634760243,29.1,29.2468,29.1,29.2101,185743.1563
2012-12-04 12:00:00,31.84,31.86,31.8,31.85,338600.0367444424,29.2101,29.2284,29.1734,29.2192,338600.0367
2012-12-04 12:30:00,31.85,31.89,31.79,31.82,179312.87892706227,29.2192,29.2559,29.1642,29.1917,179312.8789
2012-12-04 13:00:00,31.81,31.81,31.54,31.61,175822.15689876906,29.1825,29.1825,28.9348,28.9991,175822.1569
2012-12-04 13:30:00,31.61,31.66,31.49,31.55,306448.64964174165,28.9991,29.0449,28.889,28.944,306448.6496
2012-12-04 14:00:00,31.56,31.65,31.48,31.51,352746.6470696307,28.9532,29.0358,28.8798,28.9073,352746.6471
2012-12-04 14:30:00,31.5,31.54,31.48,31.52,202645.59985302223,28.8981,28.9348,28.8798,28.9165,202645.5999
2012-12-04 15:00:00,31.52,31.62,31.5,31.57,399228.3667095352,28.9165,29.0082,28.8981,28.9624,399228.3667
2012-12-04 15:30:00,31.57,31.58,31.44,31.45,980341.7233143488,28.9624,28.9715,28.8431,28.8523,980341.7233
2012-12-05 09:30:00,31.64,32.29,31.64,31.91,246187.76410067972,29.0266,29.6229,29.0266,29.2743,246187.7641
2012-12-05 10:00:00,31.92,32.03,31.78,31.78,211464.26602976292,29.2835,29.3844,29.155,29.155,211464.266
2012-12-05 10:30:00,31.79,31.79,31.43,31.54,203931.65533713024,29.1642,29.1642,28.8339,28.9348,203931.6553
2012-12-05 11:00:00,31.54,31.6,31.46,31.6,172698.8792945067,28.9348,28.9899,28.8614,28.9899,172698.8793
2012-12-05 11:30:00,31.57,31.79,31.57,31.79,110417.04942127503,28.9624,29.1642,28.9624,29.1642,110417.0494
2012-12-05 12:00:00,31.79,31.91,31.76,31.91,295241.59470880026,29.1642,29.2743,29.1367,29.2743,295241.5947
2012-12-05 12:30:00,31.9,32.23,31.9,32.22,454528.7525261804,29.2651,29.5678,29.2651,29.5587,454528.7525
2012-12-05 13:00:00,32.21,32.22,31.97,32.0,199706.0444607753,29.5495,29.5587,29.3293,29.3568,199706.0445
2012-12-05 13:30:00,31.99,31.99,31.93,31.93,105272.82748484291,29.3477,29.3477,29.2926,29.2926,105272.8275
2012-12-05 14:00:00,31.93,32.08,31.93,32.03,104354.21642476576,29.2926,29.4302,29.2926,29.3844,104354.2164
2012-12-05 14:30:00,32.03,32.1,31.93,31.93,166452.324085982,29.3844,29.4486,29.2926,29.2926,166452.3241
2012-12-05 15:00:00,31.93,31.98,31.91,31.92,182436.15653132464,29.2926,29.3385,29.2743,29.2835,182436.1565
2012-12-05 15:30:00,31.92,32.03,31.9,31.98,669851.1850082675,29.2835,29.3844,29.2651,29.3385,669851.185
2012-12-06 09:30:00,31.99,32.16,31.8,32.0,217710.8212382877,29.3477,29.5036,29.1734,29.3568,217710.8212
2012-12-06 10:00:00,32.02,32.08,31.91,31.96,99026.2722763182,29.3752,29.4302,29.2743,29.3201,99026.2723
2012-12-06 10:30:00,31.97,32.16,31.97,32.11,242329.59764835567,29.3293,29.5036,29.3293,29.4578,242329.5976
2012-12-06 11:00:00,32.12,32.16,32.0,32.01,156531.32463714862,29.4669,29.5036,29.3568,29.366,156531.3246
2012-12-06 11:30:00,32.0,32.03,31.91,31.93,122175.27099026272,29.3568,29.3844,29.2743,29.2926,122175.271
2012-12-06 12:00:00,31.93,31.97,31.82,31.89,148631.26952048502,29.2926,29.3293,29.1917,29.2559,148631.2695
2012-12-06 12:30:00,31.88,31.92,31.81,31.82,167187.21293404372,29.2468,29.2835,29.1825,29.1917,167187.2129
2012-12-06 13:00:00,31.83,31.94,31.83,31.94,92963.43927980892,29.2009,29.3018,29.2009,29.3018,92963.4393
2012-12-06 13:30:00,31.94,32.02,31.93,32.0,146059.15855226896,29.3018,29.3752,29.2926,29.3568,146059.1586
2012-12-06 14:00:00,32.0,32.04,31.99,32.03,154326.65809296342,29.3568,29.3935,29.3477,29.3844,154326.6581
2012-12-06 14:30:00,32.03,32.09,31.96,31.99,186845.48961969503,29.3844,29.4394,29.3201,29.3477,186845.4896
2012-12-06 15:00:00,31.99,32.05,31.96,32.0,209443.32169759323,29.3477,29.4027,29.3201,29.3568,209443.3217
2012-12-06 15:30:00,32.0,32.06,31.99,32.06,481903.36211647984,29.3568,29.4119,29.3477,29.4119,481903.3621
2012-12-07 09:30:00,32.17,32.21,32.1,32.19,129707.88168289546,29.5128,29.5495,29.4486,29.5311,129707.8817
2012-12-07 10:00:00,32.17,32.2,32.06,32.09,105456.54969685836,29.5128,29.5403,29.4119,29.4394,105456.5497
2012-12-07 10:30:00,32.09,32.11,32.03,32.04,122175.27099026272,29.4394,29.4578,29.3844,29.3935,122175.271
2012-12-07 11:00:00,32.03,32.08,31.97,32.06,75693.55135035826,29.3844,29.4302,29.3293,29.4119,75693.5514
2012-12-07 11:30:00,32.05,32.14,31.98,32.12,74223.7736542348,29.4027,29.4853,29.3385,29.4669,74223.7737
2012-12-07 12:00:00,32.12,32.12,32.08,32.12,43725.886459672976,29.4669,29.4669,29.4302,29.4669,43725.8865
2012-12-07 12:30:00,32.11,32.17,32.11,32.16,56402.719088737824,29.4578,29.5128,29.4578,29.5036,56402.7191
2012-12-07 13:00:00,32.16,32.2,32.09,32.11,57505.05236083042,29.5036,29.5403,29.4394,29.4578,57505.0524
2012-12-07 13:30:00,32.09,32.11,32.0,32.02,67242.32959764835,29.4394,29.4578,29.3568,29.3752,67242.3296
2012-12-07 14:00:00,32.03,32.06,31.98,32.0,83042.43983097556,29.3844,29.4119,29.3385,29.3568,83042.4398
2012-12-07 14:30:00,32.0,32.02,31.97,32.02,111886.82711739848,29.3568,29.3752,29.3293,29.3752,111886.8271
2012-12-07 15:00:00,32.02,32.04,31.97,32.0,127135.7707146794,29.3752,29.3935,29.3293,29.3568,127135.7707
2012-12-07 15:30:00,32.02,32.02,31.97,32.02,359360.64670218626,29.3752,29.3752,29.3293,29.3752,359360.6467
2012-12-10 09:30:00,31.9,31.98,31.54,31.68,214587.5436340253,29.2651,29.3385,28.9348,29.0633,214587.5436
2012-12-10 10:00:00,31.69,31.69,31.36,31.52,289729.9283483373,29.0724,29.0724,28.7697,28.9165,289729.9283
2012-12-10 10:30:00,31.52,31.56,31.25,31.3,380488.70108396106,28.9165,28.9532,28.6688,28.7147,380488.7011
2012-12-10 11:00:00,31.3,31.44,30.91,31.06,640455.6310857983,28.7147,28.8431,28.3569,28.4945,640455.6311
2012-12-10 11:30:00,31.07,31.28,30.86,31.28,376079.3679955906,28.5037,28.6963,28.311,28.6963,376079.368
2012-12-10 12:00:00,31.27,31.38,31.25,31.3,230571.376079368,28.6871,28.7881,28.6688,28.7147,230571.3761
2012-12-10 12:30:00,31.3,31.35,31.24,31.31,131177.6593790189,28.7147,28.7605,28.6596,28.7238,131177.6594
2012-12-10 13:00:00,31.3,31.31,31.22,31.29,175822.15689876906,28.7147,28.7238,28.6413,28.7055,175822.1569
2012-12-10 13:30:00,31.29,31.3,31.25,31.26,145140.5474921918,28.7055,28.7147,28.6688,28.678,145140.5475
2012-12-10 14:00:00,31.27,31.31,31.24,31.25,168656.9906301672,28.6871,28.7238,28.6596,28.6688,168656.9906
2012-12-10 14:30:00,31.25,31.3,31.22,31.3,193826.93367628145,28.6688,28.7147,28.6413,28.7147,193826.9337
2012-12-10 15:00:00,31.3,31.36,31.28,31.36,202461.8776410068,28.7147,28.7697,28.6963,28.7697,202461.8776
2012-12-10 15:30:00,31.36,31.47,31.36,31.43,393165.5337130259,28.7697,28.8706,28.7697,28.8339,393165.5337
2012-12-11 09:30:00,31.43,31.56,31.24,31.54,210178.21054565496,28.8339,28.9532,28.6596,28.9348,210178.2105
2012-12-11 10:00:00,31.52,31.56,31.37,31.38,170494.21275032152,28.9165,28.9532,28.7789,28.7881,170494.2128
2012-12-11 10:30:00,31.38,31.46,31.37,31.4,128421.82619878744,28.7881,28.8614,28.7789,28.8064,128421.8262
2012-12-11 11:00:00,31.41,31.51,31.39,31.48,147345.214036377,28.8156,28.9073,28.7972,28.8798,147345.214
2012-12-11 11:30:00,31.48,31.58,31.44,31.56,154694.1025169943,28.8798,28.9715,28.8431,28.9532,154694.1025
2012-12-11 12:00:00,31.56,31.66,31.48,31.62,70733.05162594157,28.9532,29.0449,28.8798,29.0082,70733.0516
2012-12-11 12:30:00,31.61,31.67,31.6,31.66,51809.66378835201,28.9991,29.0541,28.9899,29.0449,51809.6638
2012-12-11 13:00:00,31.65,31.75,31.65,31.74,88554.10619143854,29.0358,29.1275,29.0358,29.1183,88554.1062
2012-12-11 13:30:00,31.74,31.77,31.72,31.76,70181.88498989528,29.1183,29.1458,29.1,29.1367,70181.885
2012-12-11 14:00:00,31.76,31.78,31.66,31.68,137240.4923755282,29.1367,29.155,29.0449,29.0633,137240.4924
2012-12-11 14:30:00,31.67,31.68,31.57,31.6,101230.9388205034,29.0541,29.0633,28.9624,28.9899,101230.9388
2012-12-11 15:00:00,31.6,31.6,31.46,31.54,129340.4372588646,28.9899,28.9899,28.8614,28.9348,129340.4373
2012-12-11 15:30:00,31.54,31.62,31.51,31.61,273194.9292669484,28.9348,29.0082,28.9073,28.9991,273194.9293
2012-12-12 09:30:00,31.65,31.85,31.65,31.74,79551.71780268234,29.0358,29.2192,29.0358,29.1183,79551.7178
2012-12-12 10:00:00,31.71,31.73,31.62,31.67,38949.10894727172,29.0908,29.1091,29.0082,29.0541,38949.1089
2012-12-12 10:30:00,31.68,31.68,31.6,31.67,100128.6055484108,29.0633,29.0633,28.9899,29.0541,100128.6055
2012-12-12 11:00:00,31.67,31.8,31.62,31.8,101047.21660848796,29.0541,29.1734,29.0082,29.1734,101047.2166
2012-12-12 11:30:00,31.8,31.88,31.78,31.85,43358.44203564211,29.1734,29.2468,29.155,29.2192,43358.442
2012-12-12 12:00:00,31.84,32.33,31.83,31.97,143487.0475840529,29.2101,29.6596,29.2009,29.3293,143487.0476
2012-12-12 12:30:00,31.99,32.16,31.92,32.12,83961.05089105273,29.3477,29.5036,29.2835,29.4669,83961.0509
2012-12-12 13:00:00,32.11,32.15,32.04,32.08,88370.3839794231,29.4578,29.4945,29.3935,29.4302,88370.384
2012-12-12 13:30:00,32.08,32.11,31.93,31.94,113172.88260150651,29.4302,29.4578,29.2926,29.3018,113172.8826
2012-12-12 14:00:00,31.94,31.98,31.85,31.87,85981.99522322249,29.3018,29.3385,29.2192,29.2376,85981.9952
2012-12-12 14:30:00,31.86,31.93,31.81,31.91,62465.5520852471,29.2284,29.2926,29.1825,29.2743,62465.5521
2012-12-12 15:00:00,31.9,31.9,31.74,31.76,89288.99503950027,29.2651,29.2651,29.1183,29.1367,89288.995
2012-12-12 15:30:00,31.75,31.79,31.66,31.68,297629.9834650009,29.1275,29.1642,29.0449,29.0633,297629.9835
2012-12-13 09:30:00,31.68,31.68,31.24,31.36,79184.27337865147,29.0633,29.0633,28.6596,28.7697,79184.2734
2012-12-13 10:00:00,31.36,31.56,31.34,31.39,88737.82840345397,28.7697,28.9532,28.7514,28.7972,88737.8284
2012-12-13 10:30:00,31.4,31.5,31.29,31.42,99944.88333639536,28.8064,28.8981,28.7055,28.8248,99944.8833
2012-12-13 11:00:00,31.42,31.43,31.2,31.28,67977.21844571008,28.8248,28.8339,28.6229,28.6963,67977.2184
2012-12-13 11:30:00,31.26,31.33,31.16,31.16,90391.32831159286,28.678,28.7422,28.5862,28.5862,90391.3283
2012-12-13 12:00:00,31.16,31.17,31.1,31.13,63016.7187212934,28.5862,28.5954,28.5312,28.5587,63016.7187
2012-12-13 12:30:00,31.13,31.24,31.13,31.22,41153.77549145692,28.5587,28.6596,28.5587,28.6413,41153.7755
2012-12-13 13:00:00,31.21,31.24,31.12,31.18,86165.71743523792,28.6321,28.6596,28.5495,28.6046,86165.7174
2012-12-13 13:30:00,31.19,31.19,31.09,31.14,91309.93937167004,28.6137,28.6137,28.522,28.5679,91309.9394
2012-12-13 14:00:00,31.15,31.16,31.01,31.05,65956.27411354032,28.5771,28.5862,28.4486,28.4853,65956.2741
2012-12-13 14:30:00,31.05,31.11,31.01,31.05,278155.4289913651,28.4853,28.5404,28.4486,28.4853,278155.429
2012-12-13 15:00:00,31.06,31.06,30.97,31.03,176740.7679588462,28.4945,28.4945,28.4119,28.467,176740.768
2012-12-13 15:30:00,31.03,31.12,30.98,31.01,392614.3670769796,28.467,28.5495,28.4211,28.4486,392614.3671
2012-12-14 09:30:00,30.73,31.07,30.73,30.94,189968.76722395737,28.1917,28.5037,28.1917,28.3844,189968.7672
2012-12-14 10:00:00,30.93,30.97,30.83,30.88,170310.49053830607,28.3752,28.4119,28.2835,28.3294,170310.4905
2012-12-14 10:30:00,30.91,30.92,30.84,30.86,74407.49586625023,28.3569,28.366,28.2927,28.311,74407.4959
2012-12-14 11:00:00,30.88,30.95,30.86,30.89,129340.4372588646,28.3294,28.3936,28.311,28.3385,129340.4373
2012-12-14 11:30:00,30.91,30.91,30.81,30.91,61363.21881315451,28.3569,28.3569,28.2651,28.3569,61363.2188
2012-12-14 12:00:00,30.9,30.95,30.88,30.95,81572.6621348521,28.3477,28.3936,28.3294,28.3936,81572.6621
2012-12-14 12:30:00,30.98,30.98,30.86,30.91,52544.55263641374,28.4211,28.4211,28.311,28.3569,52544.5526
2012-12-14 13:00:00,30.92,30.93,30.82,30.85,56770.16351276869,28.366,28.3752,28.2743,28.3018,56770.1635
2012-12-14 13:30:00,30.84,30.9,30.82,30.87,69998.16277787984,28.2927,28.3477,28.2743,28.3202,69998.1628
2012-12-14 14:00:00,30.86,31.03,30.86,30.94,145140.5474921918,28.311,28.467,28.311,28.3844,145140.5475
2012-12-14 14:30:00,30.94,30.98,30.86,30.88,62465.5520852471,28.3844,28.4211,28.311,28.3294,62465.5521
2012-12-14 15:00:00,30.88,30.9,30.8,30.82,109130.993937167,28.3294,28.3477,28.256,28.2743,109130.9939
2012-12-14 15:30:00,30.83,30.88,30.79,30.85,439096.0867168841,28.2835,28.3294,28.2468,28.3018,439096.0867
2012-12-17 09:30:00,30.87,31.13,30.83,30.98,219915.4877824729,28.3202,28.5587,28.2835,28.4211,219915.4878
2012-12-17 10:00:00,30.97,31.13,30.95,31.0,229652.7650192908,28.4119,28.5587,28.3936,28.4394,229652.765
2012-12-17 10:30:00,31.0,31.05,30.98,31.0,144405.65864413008,28.4394,28.4853,28.4211,28.4394,144405.6586
2012-12-17 11:00:00,31.01,31.1,30.96,30.99,160756.9355135036,28.4486,28.5312,28.4027,28.4303,160756.9355
2012-12-17 11:30:00,30.98,31.12,30.98,31.05,195480.4335844204,28.4211,28.5495,28.4211,28.4853,195480.4336
2012-12-17 12:00:00,31.05,31.14,31.04,31.12,90207.60609957745,28.4853,28.5679,28.4761,28.5495,90207.6061
2012-12-17 12:30:00,31.12,31.16,31.12,31.13,417049.42127503216,28.5495,28.5862,28.5495,28.5587,417049.4213
2012-12-17 13:00:00,31.13,31.13,31.06,31.07,217343.37681425683,28.5587,28.5587,28.4945,28.5037,217343.3768
2012-12-17 13:30:00,31.06,31.13,31.06,31.13,94800.66139996324,28.4945,28.5587,28.4945,28.5587,94800.6614
2012-12-17 14:00:00,31.13,31.13,31.07,31.13,191805.9893441117,28.5587,28.5587,28.5037,28.5587,191805.9893
2012-12-17 14:30:00,31.13,31.16,31.12,31.13,241778.4310123094,28.5587,28.5862,28.5495,28.5587,241778.431
2012-12-17 15:00:00,31.13,31.16,31.08,31.1,248024.98622083408,28.5587,28.5862,28.5128,28.5312,248024.9862
2012-12-17 15:30:00,31.1,31.2,31.08,31.18,762630.902076061,28.5312,28.6229,28.5128,28.6046,762630.9021
2012-12-18 09:30:00,31.22,31.57,31.14,31.46,361197.8688223406,28.6413,28.9624,28.5679,28.8614,361197.8688
2012-12-18 10:00:00,31.47,31.62,31.35,31.57,146059.15855226896,28.8706,29.0082,28.7605,28.9624,146059.1586
2012-12-18 10:30:00,31.57,31.81,31.55,31.79,168840.7128421826,28.9624,29.1825,28.944,29.1642,168840.7128
2012-12-18 11:00:00,31.79,31.81,31.67,31.69,189417.60058791103,29.1642,29.1825,29.0541,29.0724,189417.6006
2012-12-18 11:30:00,31.69,31.74,31.66,31.67,60077.16332904648,29.0724,29.1183,29.0449,29.0541,60077.1633
2012-12-18 12:00:00,31.66,31.7,31.57,31.61,145324.26970420725,29.0449,29.0816,28.9624,28.9991,145324.2697
2012-12-18 12:30:00,31.61,31.84,31.6,31.75,79367.9955906669,28.9991,29.2101,28.9899,29.1275,79367.9956
2012-12-18 13:00:00,31.75,31.75,31.58,31.65,64670.2186294323,29.1275,29.1275,28.9715,29.0358,64670.2186
2012-12-18 13:30:00,31.65,31.68,31.62,31.65,78449.38453058974,29.0358,29.0633,29.0082,29.0358,78449.3845
2012-12-18 14:00:00,31.65,31.67,31.52,31.53,98842.55006430278,29.0358,29.0541,28.9165,28.9257,98842.5501
2012-12-18 14:30:00,31.53,31.6,31.51,31.56,197133.93349255924,28.9257,28.9899,28.9073,28.9532,197133.9335
2012-12-18 15:00:00,31.57,31.66,31.54,31.57,233878.3758956458,28.9624,29.0449,28.9348,28.9624,233878.3759
2012-12-18 15:30:00,31.56,31.74,31.56,31.71,395370.2002572111,28.9532,29.1183,28.9532,29.0908,395370.2003
2012-12-19 09:30:00,32.04,32.04,31.45,31.48,164982.54638985853,29.3935,29.3935,28.8523,28.8798,164982.5464
2012-12-19 10:00:00,31.48,31.49,31.39,31.49,83226.162042991,28.8798,28.889,28.7972,28.889,83226.162
2012-12-19 10:30:00,31.48,31.57,31.45,31.55,134484.6591952967,28.8798,28.9624,28.8523,28.944,134484.6592
2012-12-19 11:00:00,31.55,31.62,31.44,31.44,228734.15395921367,28.944,29.0082,28.8431,28.8431,228734.154
2012-12-19 11:30:00,31.46,31.53,31.46,31.5,29211.8317104538,28.8614,28.9257,28.8614,28.8981,29211.8317
2012-12-19 12:00:00,31.51,31.67,31.49,31.65,73672.6070181885,28.9073,29.0541,28.889,29.0358,73672.607
2012-12-19 12:30:00,31.66,31.75,31.61,31.69,97005.32794414843,29.0449,29.1275,28.9991,29.0724,97005.3279
2012-12-19 13:00:00,31.69,31.72,31.6,31.62,118317.10453793863,29.0724,29.1,28.9899,29.0082,118317.1045
2012-12-19 13:30:00,31.62,31.62,31.53,31.55,78449.38453058974,29.0082,29.0082,28.9257,28.944,78449.3845
2012-12-19 14:00:00,31.54,31.54,31.34,31.35,130810.21495498806,28.9348,28.9348,28.7514,28.7605,130810.215
2012-12-19 14:30:00,31.35,31.36,31.19,31.23,168105.82399412087,28.7605,28.7697,28.6137,28.6504,168105.824
2012-12-19 15:00:00,31.24,31.24,31.11,31.16,448282.19731765566,28.6596,28.6596,28.5404,28.5862,448282.1973
2012-12-19 15:30:00,31.16,31.19,31.03,31.03,522873.4153959213,28.5862,28.6137,28.467,28.467,522873.4154
2012-12-20 09:30:00,31.2,32.4,31.2,32.12,1666911.6296160205,28.6229,29.7238,28.6229,29.4669,1666911.6296
2012-12-20 10:00:00,32.13,32.76,31.99,32.73,854675.7302957927,29.4761,30.0541,29.3477,30.0265,854675.7303
2012-12-20 10:30:00,32.73,32.74,32.41,32.46,847694.2862392063,30.0265,30.0357,29.733,29.7788,847694.2862
2012-12-20 11:00:00,32.46,32.62,32.22,32.22,450486.86386184086,29.7788,29.9256,29.5587,29.5587,450486.8639
2012-12-20 11:30:00,32.21,32.27,32.14,32.26,383060.8120521771,29.5495,29.6045,29.4853,29.5954,383060.8121
2012-12-20 12:00:00,32.26,32.44,32.26,32.44,191254.8227080654,29.5954,29.7605,29.5954,29.7605,191254.8227
2012-12-20 12:30:00,32.43,32.5,32.31,32.34,378651.4789638067,29.7513,29.8155,29.6412,29.6688,378651.479
2012-12-20 13:00:00,32.34,32.35,32.2,32.26,248024.98622083408,29.6688,29.6779,29.5403,29.5954,248024.9862
2012-12-20 13:30:00,32.26,32.26,32.14,32.22,309755.64945801947,29.5954,29.5954,29.4853,29.5587,309755.6495
2012-12-20 14:00:00,32.22,32.27,32.17,32.21,242329.59764835567,29.5587,29.6045,29.5128,29.5495,242329.5976
2012-12-20 14:30:00,32.21,32.29,32.19,32.2,252985.4859452508,29.5495,29.6229,29.5311,29.5403,252985.4859
2012-12-20 15:00:00,32.18,32.23,32.11,32.12,379753.8122358993,29.522,29.5678,29.4578,29.4669,379753.8122
2012-12-20 15:30:00,32.12,32.21,32.11,32.21,678302.4067609773,29.4669,29.5495,29.4578,29.5495,678302.4068
2012-12-21 09:30:00,31.66,31.91,31.63,31.9,816645.2324085982,29.0449,29.2743,29.0174,29.2651,816645.2324
2012-12-21 10:00:00,31.88,32.29,31.83,32.19,244350.54198052545,29.2468,29.6229,29.2009,29.5311,244350.542
2012-12-21 10:30:00,32.2,32.44,32.17,32.4,205033.98860922284,29.5403,29.7605,29.5128,29.7238,205033.9886
2012-12-21 11:00:00,32.4,32.57,32.39,32.53,518831.5267315818,29.7238,29.8798,29.7146,29.8431,518831.5267
2012-12-21 11:30:00,32.52,32.54,32.37,32.37,253536.65258129704,29.8339,29.8522,29.6963,29.6963,253536.6526
2012-12-21 12:00:00,32.36,32.5,32.36,32.46,208524.71063751608,29.6871,29.8155,29.6871,29.7788,208524.7106
2012-12-21 12:30:00,32.46,32.75,32.43,32.72,265846.04078633105,29.7788,30.0449,29.7513,30.0174,265846.0408
2012-12-21 13:00:00,32.73,32.78,32.54,32.64,290464.81719639903,30.0265,30.0724,29.8522,29.944,290464.8172
2012-12-21 13:30:00,32.64,32.73,32.63,32.73,243615.6531324637,29.944,30.0265,29.9348,30.0265,243615.6531
2012-12-21 14:00:00,32.73,32.83,32.73,32.79,181701.2676832629,30.0265,30.1183,30.0265,30.0816,181701.2677
2012-12-21 14:30:00,32.78,32.83,32.7,32.83,230571.376079368,30.0724,30.1183,29.999,30.1183,230571.3761
2012-12-21 15:00:00,32.82,32.87,32.75,32.77,399779.53334558144,30.1091,30.155,30.0449,30.0632,399779.5333
2012-12-21 15:30:00,32.77,32.83,32.66,32.72,885724.7841264008,30.0632,30.1183,29.9623,30.0174,885724.7841
2012-12-24 09:30:00,32.36,32.46,31.98,32.14,168656.9906301672,29.6871,29.7788,29.3385,29.4853,168656.9906
2012-12-24 10:00:00,32.14,32.16,31.87,31.89,101414.66103251882,29.4853,29.5036,29.2376,29.2559,101414.661
2012-12-24 10:30:00,31.89,32.15,31.88,32.14,150835.9360646702,29.2559,29.4945,29.2468,29.4853,150835.9361
2012-12-24 11:00:00,32.15,32.22,32.03,32.21,176557.0457468308,29.4945,29.5587,29.3844,29.5495,176557.0457
2012-12-24 11:30:00,32.21,32.24,32.14,32.23,159654.602241411,29.5495,29.577,29.4853,29.5678,159654.6022
2012-12-24 12:00:00,32.23,32.24,32.16,32.2,158184.82454528753,29.5678,29.577,29.5036,29.5403,158184.8245
2012-12-24 12:30:00,32.21,32.24,32.18,32.23,179864.04556310858,29.5495,29.577,29.522,29.5678,179864.0456
2012-12-26 09:30:00,32.36,32.42,31.97,31.98,139628.88113172882,29.6871,29.7422,29.3293,29.3385,139628.8811
2012-12-26 10:00:00,32.0,32.12,31.94,32.1,141833.547675914,29.3568,29.4669,29.3018,29.4486,141833.5477
2012-12-26 10:30:00,32.1,32.16,32.0,32.03,130810.21495498806,29.4486,29.5036,29.3568,29.3844,130810.215
2012-12-26 11:00:00,32.03,32.14,32.0,32.06,149366.15836854675,29.3844,29.4853,29.3568,29.4119,149366.1584
2012-12-26 11:30:00,32.03,32.1,31.98,32.05,99026.2722763182,29.3844,29.4486,29.3385,29.4027,99026.2723
2012-12-26 12:00:00,32.05,32.14,32.02,32.06,111151.93826933677,29.4027,29.4853,29.3752,29.4119,111151.9383
2012-12-26 12:30:00,32.07,32.1,32.03,32.06,64853.94084144773,29.4211,29.4486,29.3844,29.4119,64853.9408
2012-12-26 13:00:00,32.06,32.1,32.04,32.08,45746.83079184273,29.4119,29.4486,29.3935,29.4302,45746.8308
2012-12-26 13:30:00,32.08,32.1,32.02,32.02,72386.55153408047,29.4302,29.4486,29.3752,29.3752,72386.5515
2012-12-26 14:00:00,32.02,32.08,32.02,32.08,76428.44019841998,29.3752,29.4302,29.3752,29.4302,76428.4402
2012-12-26 14:30:00,32.07,32.23,32.06,32.17,108028.6606650744,29.4211,29.5678,29.4119,29.5128,108028.6607
2012-12-26 15:00:00,32.17,32.17,32.02,32.06,108763.54951313614,29.5128,29.5128,29.3752,29.4119,108763.5495
2012-12-26 15:30:00,32.06,32.12,32.04,32.11,474370.7514238471,29.4119,29.4669,29.3935,29.4578,474370.7514
2012-12-27 09:30:00,32.09,32.14,31.84,31.93,126033.4374425868,29.4394,29.4853,29.2101,29.2926,126033.4374
2012-12-27 10:00:00,31.92,31.94,31.59,31.67,100679.77218445708,29.2835,29.3018,28.9807,29.0541,100679.7722
2012-12-27 10:30:00,31.65,31.72,31.54,31.64,292302.0393165534,29.0358,29.1,28.9348,29.0266,292302.0393
2012-12-27 11:00:00,31.65,31.66,31.55,31.61,100679.77218445708,29.0358,29.0449,28.944,28.9991,100679.7722
2012-12-27 11:30:00,31.61,31.65,31.59,31.62,56035.27466470696,28.9991,29.0358,28.9807,29.0082,56035.2747
2012-12-27 12:00:00,31.62,31.63,31.59,31.6,95535.550248025,29.0082,29.0174,28.9807,28.9899,95535.5502
2012-12-27 12:30:00,31.6,31.63,31.57,31.63,80654.05107477494,28.9899,29.0174,28.9624,29.0174,80654.0511
2012-12-27 13:00:00,31.63,31.71,31.59,31.63,148080.10288443873,29.0174,29.0908,28.9807,29.0174,148080.1029
2012-12-27 13:30:00,31.63,31.63,31.57,31.6,113356.60481352196,29.0174,29.0174,28.9624,28.9899,113356.6048
2012-12-27 14:00:00,31.59,31.6,31.53,31.57,72386.55153408047,28.9807,28.9899,28.9257,28.9624,72386.5515
2012-12-27 14:30:00,31.57,31.79,31.56,31.73,126033.4374425868,28.9624,29.1642,28.9532,29.1091,126033.4374
2012-12-27 15:00:00,31.72,31.81,31.66,31.71,223038.7653867353,29.1,29.1825,29.0449,29.0908,223038.7654
2012-12-27 15:30:00,31.72,31.94,31.71,31.91,474187.0292118317,29.1,29.3018,29.0908,29.2743,474187.0292
2012-12-28 09:30:00,31.69,31.84,31.63,31.82,108947.27172515156,29.0724,29.2101,29.0174,29.1917,108947.2717
2012-12-28 10:00:00,31.81,31.89,31.72,31.78,90391.32831159286,29.1825,29.2559,29.1,29.155,90391.3283
2012-12-28 10:30:00,31.78,31.94,31.73,31.8,111335.6604813522,29.155,29.3018,29.1091,29.1734,111335.6605
2012-12-28 11:00:00,31.8,31.83,31.75,31.81,60995.774389123646,29.1734,29.2009,29.1275,29.1825,60995.7744
2012-12-28 11:30:00,31.79,31.87,31.76,31.84,135403.27025537388,29.1642,29.2376,29.1367,29.2101,135403.2703
2012-12-28 12:00:00,31.84,31.91,31.8,31.86,68895.82950578725,29.2101,29.2743,29.1734,29.2284,68895.8295
2012-12-28 12:30:00,31.86,31.86,31.81,31.83,55851.552452691525,29.2284,29.2284,29.1825,29.2009,55851.5525
2012-12-28 13:00:00,31.82,31.87,31.79,31.8,48686.38618408966,29.1917,29.2376,29.1642,29.1734,48686.3862
2012-12-28 13:30:00,31.8,31.85,31.78,31.79,84328.4953150836,29.1734,29.2192,29.155,29.1642,84328.4953
2012-12-28 14:00:00,31.8,31.83,31.77,31.82,53279.44148447547,29.1734,29.2009,29.1458,29.1917,53279.4415
2012-12-28 14:30:00,31.82,31.82,31.74,31.77,78081.94010655888,29.1917,29.1917,29.1183,29.1458,78081.9401
2012-12-28 15:00:00,31.77,31.8,31.73,31.75,76795.88462245085,29.1458,29.1734,29.1091,29.1275,76795.8846
2012-12-28 15:30:00,31.76,31.78,31.59,31.66,488149.9173250046,29.1367,29.155,28.9807,29.0449,488149.9173
2012-12-31 09:30:00,31.5,31.53,31.14,31.29,205952.5996693,28.8981,28.9257,28.5679,28.7055,205952.5997
2012-12-31 10:00:00,31.27,31.35,31.05,31.23,219915.4877824729,28.6871,28.7605,28.4853,28.6504,219915.4878
2012-12-31 10:30:00,31.22,31.36,31.18,31.26,198236.26676465184,28.6413,28.7697,28.6046,28.678,198236.2668
2012-12-31 11:00:00,31.25,31.48,31.23,31.43,185008.2674995407,28.6688,28.8798,28.6504,28.8339,185008.2675
2012-12-31 11:30:00,31.44,31.53,31.38,31.4,110233.3272092596,28.8431,28.9257,28.7881,28.8064,110233.3272
2012-12-31 12:00:00,31.4,31.43,31.21,31.22,91309.93937167004,28.8064,28.8339,28.6321,28.6413,91309.9394
2012-12-31 12:30:00,31.22,31.47,31.22,31.37,113540.32702553738,28.6413,28.8706,28.6413,28.7789,113540.327
2012-12-31 13:00:00,31.38,31.57,31.3,31.51,114458.93808561454,28.7881,28.9624,28.7147,28.9073,114458.9381
2012-12-31 13:30:00,31.51,31.63,31.4,31.5,120889.2155061547,28.9073,29.0174,28.8064,28.8981,120889.2155
2012-12-31 14:00:00,31.49,31.74,31.49,31.74,118500.82674995408,28.889,29.1183,28.889,29.1183,118500.8267
2012-12-31 14:30:00,31.75,31.85,31.72,31.84,158001.10233327208,29.1275,29.2192,29.1,29.2101,158001.1023
2012-12-31 15:00:00,31.85,31.93,31.78,31.87,209994.4883336396,29.2192,29.2926,29.155,29.2376,209994.4883
2012-12-31 15:30:00,31.87,32.11,31.84,32.1,504317.4719823627,29.2376,29.4578,29.2101,29.4486,504317.472
2013-01-02 09:30:00,32.71,32.72,31.89,31.91,637699.7979055668,30.0082,30.0174,29.2559,29.2743,637699.7979
2013-01-02 10:00:00,31.92,31.96,31.32,31.37,730846.9593973911,29.2835,29.3201,28.733,28.7789,730846.9594
2013-01-02 10:30:00,31.37,31.42,30.98,31.07,531875.8037846775,28.7789,28.8248,28.4211,28.5037,531875.8038
2013-01-02 11:00:00,31.08,31.18,30.95,31.17,350725.70273746096,28.5128,28.6046,28.3936,28.5954,350725.7027
2013-01-02 11:30:00,31.18,31.34,31.12,31.12,286055.48410802864,28.6046,28.7514,28.5495,28.5495,286055.4841
2013-01-02 12:00:00,31.12,31.32,31.11,31.32,283667.09535182803,28.5495,28.733,28.5404,28.733,283667.0954
2013-01-02 12:30:00,31.32,31.46,31.23,31.26,266764.6518464082,28.733,28.8614,28.6504,28.678,266764.6518
2013-01-02 13:00:00,31.26,31.34,31.25,31.28,230203.9316553372,28.678,28.7514,28.6688,28.6963,230203.9317
2013-01-02 13:30:00,31.28,31.46,31.28,31.39,275950.7624471799,28.6963,28.8614,28.6963,28.7972,275950.7624
2013-01-02 14:00:00,31.39,31.54,31.38,31.48,201359.54436891412,28.7972,28.9348,28.7881,28.8798,201359.5444
2013-01-02 14:30:00,31.48,31.52,31.42,31.49,176373.32353481534,28.8798,28.9165,28.8248,28.889,176373.3235
2013-01-02 15:00:00,31.49,31.57,31.49,31.53,383611.9786882234,28.889,28.9624,28.889,28.9257,383611.9787
2013-01-02 15:30:00,31.54,31.75,31.54,31.74,669667.462796252,28.9348,29.1275,28.9348,29.1183,669667.4628
2013-01-03 09:30:00,31.55,31.65,31.32,31.62,241410.9865882785,28.944,29.0358,28.733,29.0082,241410.9866
2013-01-03 10:00:00,31.61,31.91,31.57,31.83,250045.93055300383,28.9991,29.2743,28.9624,29.2009,250045.9306
2013-01-03 10:30:00,31.83,31.94,31.78,31.94,112254.27154142936,29.2009,29.3018,29.155,29.3018,112254.2715
2013-01-03 11:00:00,31.93,32.14,31.92,32.08,128238.103986772,29.2926,29.4853,29.2835,29.4302,128238.104
2013-01-03 11:30:00,32.09,32.17,31.97,32.09,139445.1589197134,29.4394,29.5128,29.3293,29.4394,139445.1589
2013-01-03 12:00:00,32.09,32.15,32.05,32.08,63935.329781370565,29.4394,29.4945,29.4027,29.4302,63935.3298
2013-01-03 12:30:00,32.08,32.24,32.03,32.21,103619.32757670402,29.4302,29.577,29.3844,29.5495,103619.3276
2013-01-03 13:00:00,32.21,32.31,32.2,32.3,74774.9402902811,29.5495,29.6412,29.5403,29.6321,74774.9403
2013-01-03 13:30:00,32.3,32.43,32.3,32.32,111519.38269336765,29.6321,29.7513,29.6321,29.6504,111519.3827
2013-01-03 14:00:00,32.33,32.33,32.18,32.19,112621.7159654602,29.6596,29.6596,29.522,29.5311,112621.716
2013-01-03 14:30:00,32.19,32.22,32.04,32.22,202278.15542899136,29.5311,29.5587,29.3935,29.5587,202278.1554
2013-01-03 15:00:00,32.22,32.28,32.1,32.12,258313.43009369832,29.5587,29.6137,29.4486,29.4669,258313.4301
2013-01-03 15:30:00,32.11,32.15,32.03,32.15,479882.4177843101,29.4578,29.4945,29.3844,29.4945,479882.4178
2013-01-04 09:30:00,32.24,32.77,32.11,32.73,179496.6011390777,29.577,30.0632,29.4578,30.0265,179496.6011
2013-01-04 10:00:00,32.75,32.99,32.67,32.99,246922.65294874148,30.0449,30.2651,29.9715,30.2651,246922.6529
2013-01-04 10:30:00,33.0,33.05,32.86,32.94,251883.15267315813,30.2742,30.3201,30.1458,30.2192,251883.1527
2013-01-04 11:00:00,32.95,33.03,32.85,32.9,126400.88186661768,30.2284,30.3018,30.1366,30.1825,126400.8819
2013-01-04 11:30:00,32.89,32.96,32.88,32.93,129707.88168289546,30.1733,30.2375,30.1642,30.21,129707.8817
2013-01-04 12:00:00,32.94,32.97,32.84,32.88,77714.49568252801,30.2192,30.2467,30.1275,30.1642,77714.4957
2013-01-04 12:30:00,32.88,32.93,32.83,32.85,131361.38159103435,30.1642,30.21,30.1183,30.1366,131361.3816
2013-01-04 13:00:00,32.85,32.89,32.83,32.86,92044.82821973176,30.1366,30.1733,30.1183,30.1458,92044.8282
2013-01-04 13:30:00,32.86,32.92,32.86,32.88,157266.21348521035,30.1458,30.2009,30.1458,30.1642,157266.2135
2013-01-04 14:00:00,32.86,32.95,32.85,32.92,123461.32647437074,30.1458,30.2284,30.1366,30.2009,123461.3265
2013-01-04 14:30:00,32.92,32.99,32.84,32.97,163145.3242697042,30.2009,30.2651,30.1275,30.2467,163145.3243
2013-01-04 15:00:00,32.96,33.0,32.87,32.92,163880.21311776593,30.2375,30.2742,30.155,30.2009,163880.2131
2013-01-04 15:30:00,32.91,32.93,32.88,32.89,445893.8085614551,30.1917,30.21,30.1642,30.1733,445893.8086
2013-01-07 09:30:00,32.83,32.83,32.54,32.66,241410.9865882785,30.1183,30.1183,29.8522,29.9623,241410.9866
2013-01-07 10:00:00,32.66,32.87,32.63,32.82,355318.7580378468,29.9623,30.155,29.9348,30.1091,355318.758
2013-01-07 10:30:00,32.82,33.17,32.8,32.98,397023.70016535,30.1091,30.4302,30.0908,30.2559,397023.7002
2013-01-07 11:00:00,32.98,33.16,32.97,33.04,201910.7110049605,30.2559,30.421,30.2467,30.3109,201910.711
2013-01-07 11:30:00,33.04,33.15,33.04,33.09,96270.43909608672,30.3109,30.4119,30.3109,30.3568,96270.4391
2013-01-07 12:00:00,33.09,33.13,32.95,32.98,126584.6040786331,30.3568,30.3935,30.2284,30.2559,126584.6041
2013-01-07 12:30:00,32.98,32.99,32.95,32.96,85247.10637516076,30.2559,30.2651,30.2284,30.2375,85247.1064
2013-01-07 13:00:00,32.97,33.08,32.93,33.02,203931.65533713024,30.2467,30.3476,30.21,30.2926,203931.6553
2013-01-07 13:30:00,33.02,33.05,32.92,32.93,69814.44056586441,30.2926,30.3201,30.2009,30.21,69814.4406
2013-01-07 14:00:00,32.93,33.02,32.93,32.98,327209.25959948555,30.21,30.2926,30.21,30.2559,327209.2596
2013-01-07 14:30:00,32.98,33.0,32.93,32.97,148631.26952048502,30.2559,30.2742,30.21,30.2467,148631.2695
2013-01-07 15:00:00,32.97,32.98,32.93,32.96,365790.9241227264,30.2467,30.2559,30.21,30.2375,365790.9241
2013-01-07 15:30:00,32.96,32.98,32.89,32.92,371302.5904831894,30.2375,30.2559,30.1733,30.2009,371302.5905
2013-01-08 09:30:00,32.85,32.9,32.46,32.49,267132.0962704391,30.1366,30.1825,29.7788,29.8064,267132.0963
2013-01-08 10:00:00,32.5,32.58,32.3,32.31,176557.0457468308,29.8155,29.8889,29.6321,29.6412,176557.0457
2013-01-08 10:30:00,32.3,32.35,32.09,32.28,282748.4842917509,29.6321,29.6779,29.4394,29.6137,282748.4843
2013-01-08 11:00:00,32.27,32.47,32.25,32.42,241043.5421642477,29.6045,29.788,29.5862,29.7422,241043.5422
2013-01-08 11:30:00,32.42,32.45,32.2,32.26,225610.8763549513,29.7422,29.7697,29.5403,29.5954,225610.8764
2013-01-08 12:00:00,32.26,32.39,32.24,32.29,115377.54914569172,29.5954,29.7146,29.577,29.6229,115377.5491
2013-01-08 12:30:00,32.3,32.41,32.29,32.29,139077.71449568254,29.6321,29.733,29.6229,29.6229,139077.7145
2013-01-08 13:00:00,32.29,32.35,32.23,32.25,108212.38287708984,29.6229,29.6779,29.5678,29.5862,108212.3829
2013-01-08 13:30:00,32.25,32.28,32.16,32.17,100312.32776042624,29.5862,29.6137,29.5036,29.5128,100312.3278
2013-01-08 14:00:00,32.17,32.22,32.09,32.14,130993.93716700347,29.5128,29.5587,29.4394,29.4853,130993.9372
2013-01-08 14:30:00,32.14,32.14,31.92,31.93,204299.0997611611,29.4853,29.4853,29.2835,29.2926,204299.0998
2013-01-08 15:00:00,31.93,32.04,31.93,31.98,371118.868271174,29.2926,29.3935,29.2926,29.3385,371118.8683
2013-01-08 15:30:00,31.99,32.01,31.9,31.94,676097.7402167922,29.3477,29.366,29.2651,29.3018,676097.7402
2013-01-09 09:30:00,31.99,32.01,31.51,31.57,276134.4846591953,29.3477,29.366,28.9073,28.9624,276134.4847
2013-01-09 10:00:00,31.57,31.59,31.48,31.55,160389.49108947272,28.9624,28.9807,28.8798,28.944,160389.4911
2013-01-09 10:30:00,31.56,31.56,31.29,31.34,318941.7600587911,28.9532,28.9532,28.7055,28.7514,318941.7601
2013-01-09 11:00:00,31.33,31.38,31.24,31.28,185008.2674995407,28.7422,28.7881,28.6596,28.6963,185008.2675
2013-01-09 11:30:00,31.28,31.31,31.22,31.24,146059.15855226896,28.6963,28.7238,28.6413,28.6596,146059.1586
2013-01-09 12:00:00,31.24,31.29,31.22,31.26,132831.15928715782,28.6596,28.7055,28.6413,28.678,132831.1593
2013-01-09 12:30:00,31.26,31.27,31.0,31.06,265294.87415028474,28.678,28.6871,28.4394,28.4945,265294.8742
2013-01-09 13:00:00,31.07,31.3,31.07,31.28,175454.7124747382,28.5037,28.7147,28.5037,28.6963,175454.7125
2013-01-09 13:30:00,31.29,31.32,31.22,31.25,170861.65717435238,28.7055,28.733,28.6413,28.6688,170861.6572
2013-01-09 14:00:00,31.25,31.25,31.07,31.09,196766.4890685284,28.6688,28.6688,28.5037,28.522,196766.4891
2013-01-09 14:30:00,31.08,31.14,30.96,31.0,261436.70769796064,28.5128,28.5679,28.4027,28.4394,261436.7077
2013-01-09 15:00:00,31.0,31.11,30.94,31.07,401065.5888296895,28.4394,28.5404,28.3844,28.5037,401065.5888
2013-01-09 15:30:00,31.07,31.14,30.98,31.13,764835.5686202461,28.5037,28.5679,28.4211,28.5587,764835.5686
2013-01-10 09:30:00,31.28,31.31,30.95,31.01,187580.3784677568,28.6963,28.7238,28.3936,28.4486,187580.3785
2013-01-10 10:00:00,31.02,31.16,30.96,31.08,216057.3213301488,28.4578,28.5862,28.4027,28.5128,216057.3213
2013-01-10 10:30:00,31.09,31.26,31.08,31.21,155245.2691530406,28.522,28.678,28.5128,28.6321,155245.2692
2013-01-10 11:00:00,31.2,31.43,31.2,31.38,157633.6579092412,28.6229,28.8339,28.6229,28.7881,157633.6579
2013-01-10 11:30:00,31.38,31.42,31.32,31.35,127503.21513871026,28.7881,28.8248,28.733,28.7605,127503.2151
2013-01-10 12:00:00,31.34,31.43,31.32,31.37,86165.71743523792,28.7514,28.8339,28.733,28.7789,86165.7174
2013-01-10 12:30:00,31.38,31.46,31.29,31.46,112805.43817747563,28.7881,28.8614,28.7055,28.8614,112805.4382
2013-01-10 13:00:00,31.46,31.48,31.29,31.32,108763.54951313614,28.8614,28.8798,28.7055,28.733,108763.5495
2013-01-10 13:30:00,31.31,31.38,31.3,31.37,81940.10655888297,28.7238,28.7881,28.7147,28.7789,81940.1066
2013-01-10 14:00:00,31.37,31.43,31.35,31.35,99209.99448833364,28.7789,28.8339,28.7605,28.7605,99209.9945
2013-01-10 14:30:00,31.37,31.42,31.36,31.38,119786.8822340621,28.7789,28.8248,28.7697,28.7881,119786.8822
2013-01-10 15:00:00,31.37,31.44,31.37,31.44,326841.8151754547,28.7789,28.8431,28.7789,28.8431,326841.8152
2013-01-10 15:30:00,31.44,31.48,31.39,31.41,274297.26253904094,28.8431,28.8798,28.7972,28.8156,274297.2625
2013-01-11 09:30:00,31.54,31.81,31.48,31.62,185375.7119235716,28.9348,29.1825,28.8798,29.0082,185375.7119
2013-01-11 10:00:00,31.61,31.73,31.6,31.73,175822.15689876906,28.9991,29.1091,28.9899,29.1091,175822.1569
2013-01-11 10:30:00,31.73,31.77,31.6,31.62,126033.4374425868,29.1091,29.1458,28.9899,29.0082,126033.4374
2013-01-11 11:00:00,31.62,31.69,31.57,31.57,85798.27301120706,29.0082,29.0724,28.9624,28.9624,85798.273
2013-01-11 11:30:00,31.58,31.68,31.57,31.65,75693.55135035826,28.9715,29.0633,28.9624,29.0358,75693.5514
2013-01-11 12:00:00,31.64,31.75,31.63,31.69,73856.32923020393,29.0266,29.1275,29.0174,29.0724,73856.3292
2013-01-11 12:30:00,31.69,31.74,31.69,31.72,63567.8853573397,29.0724,29.1183,29.0724,29.1,63567.8854
2013-01-11 13:00:00,31.72,31.74,31.66,31.73,141649.82546389857,29.1,29.1183,29.0449,29.1091,141649.8255
2013-01-11 13:30:00,31.73,31.74,31.65,31.65,47216.608487966194,29.1091,29.1183,29.0358,29.0358,47216.6085
2013-01-11 14:00:00,31.65,31.74,31.62,31.74,66691.16296160205,29.0358,29.1183,29.0082,29.1183,66691.163
2013-01-11 14:30:00,31.74,31.77,31.7,31.75,117031.0490538306,29.1183,29.1458,29.0816,29.1275,117031.0491
2013-01-11 15:00:00,31.74,31.8,31.72,31.72,215138.71027007164,29.1183,29.1734,29.1,29.1,215138.7103
2013-01-11 15:30:00,31.72,31.79,31.71,31.79,507073.3051625941,29.1,29.1642,29.0908,29.1642,507073.3052
2013-01-14 09:30:00,31.79,31.94,31.68,31.79,82674.9954069447,29.1642,29.3018,29.0633,29.1642,82674.9954
2013-01-14 10:00:00,31.78,31.89,31.73,31.86,169575.60169024434,29.155,29.2559,29.1091,29.2284,169575.6017
2013-01-14 10:30:00,31.85,31.89,31.81,31.87,104905.38306081203,29.2192,29.2559,29.1825,29.2376,104905.3831
2013-01-14 11:00:00,31.87,31.96,31.86,31.95,108028.6606650744,29.2376,29.3201,29.2284,29.311,108028.6607
2013-01-14 11:30:00,31.96,32.02,31.92,32.02,111886.82711739848,29.3201,29.3752,29.2835,29.3752,111886.8271
2013-01-14 12:00:00,32.0,32.04,31.98,31.98,90207.60609957745,29.3568,29.3935,29.3385,29.3385,90207.6061
2013-01-14 12:30:00,31.99,32.06,31.98,32.04,89472.7172515157,29.3477,29.4119,29.3385,29.3935,89472.7173
2013-01-14 13:00:00,32.04,32.09,32.0,32.04,87451.77291934595,29.3935,29.4394,29.3568,29.3935,87451.7729
2013-01-14 13:30:00,32.04,32.04,31.97,32.0,131361.38159103435,29.3935,29.3935,29.3293,29.3568,131361.3816
2013-01-14 14:00:00,32.0,32.08,31.98,32.06,119235.7155980158,29.3568,29.4302,29.3385,29.4119,119235.7156
2013-01-14 14:30:00,32.06,32.14,32.03,32.05,143670.76979606834,29.4119,29.4853,29.3844,29.4027,143670.7698
2013-01-14 15:00:00,32.05,32.09,31.94,31.95,192540.87819217343,29.4027,29.4394,29.3018,29.311,192540.8782
2013-01-14 15:30:00,31.94,31.95,31.83,31.86,403270.2553738747,29.3018,29.311,29.2009,29.2284,403270.2554
2013-01-15 09:30:00,31.64,31.86,31.6,31.68,139812.60334374427,29.0266,29.2284,28.9899,29.0633,139812.6033
2013-01-15 10:00:00,31.7,31.73,31.64,31.66,135770.71467940474,29.0816,29.1091,29.0266,29.0449,135770.7147
2013-01-15 10:30:00,31.64,31.72,31.57,31.59,198603.7111886827,29.0266,29.1,28.9624,28.9807,198603.7112
2013-01-15 11:00:00,31.6,31.7,31.55,31.68,88370.3839794231,28.9899,29.0816,28.944,29.0633,88370.384
2013-01-15 11:30:00,31.68,31.74,31.63,31.73,81205.21771082123,29.0633,29.1183,29.0174,29.1091,81205.2177
2013-01-15 12:00:00,31.73,31.76,31.71,31.75,102516.99430461142,29.1091,29.1367,29.0908,29.1275,102516.9943
2013-01-15 12:30:00,31.75,31.85,31.73,31.79,155428.99136505602,29.1275,29.2192,29.1091,29.1642,155428.9914
2013-01-15 13:00:00,31.8,31.85,31.79,31.83,72570.2737460959,29.1734,29.2192,29.1642,29.2009,72570.2737
2013-01-15 13:30:00,31.83,31.92,31.82,31.84,67977.21844571008,29.2009,29.2835,29.1917,29.2101,67977.2184
2013-01-15 14:00:00,31.85,31.89,31.82,31.84,69630.71835384898,29.2192,29.2559,29.1917,29.2101,69630.7184
2013-01-15 14:30:00,31.84,31.99,31.83,31.95,74774.9402902811,29.2101,29.3477,29.2009,29.311,74774.9403
2013-01-15 15:00:00,31.96,32.04,31.93,32.02,144589.3808561455,29.3201,29.3935,29.2926,29.3752,144589.3809
2013-01-15 15:30:00,32.02,32.09,32.0,32.08,246371.4863126952,29.3752,29.4394,29.3568,29.4302,246371.4863
2013-01-16 09:30:00,32.0,32.18,31.46,31.55,387653.8673525629,29.3568,29.522,28.8614,28.944,387653.8674
2013-01-16 10:00:00,31.56,31.73,31.55,31.61,302039.3165533713,28.9532,29.1091,28.944,28.9991,302039.3166
2013-01-16 10:30:00,31.6,31.61,31.44,31.44,113724.0492375528,28.9899,28.9991,28.8431,28.8431,113724.0492
2013-01-16 11:00:00,31.44,31.63,31.44,31.61,130442.7705309572,28.8431,29.0174,28.8431,28.9991,130442.7705
2013-01-16 11:30:00,31.61,31.74,31.58,31.69,94249.49476391695,28.9991,29.1183,28.9715,29.0724,94249.4948
2013-01-16 12:00:00,31.69,31.74,31.67,31.69,67058.60738563292,29.0724,29.1183,29.0541,29.0724,67058.6074
2013-01-16 12:30:00,31.69,31.71,31.64,31.67,43358.44203564211,29.0724,29.0908,29.0266,29.0541,43358.442
2013-01-16 13:00:00,31.67,31.7,31.66,31.67,72937.71817012677,29.0541,29.0816,29.0449,29.0541,72937.7182
2013-01-16 13:30:00,31.66,31.72,31.66,31.72,75326.1069263274,29.0449,29.1,29.0449,29.1,75326.1069
2013-01-16 14:00:00,31.72,31.87,31.72,31.87,90575.0505236083,29.1,29.2376,29.1,29.2376,90575.0505
2013-01-16 14:30:00,31.88,31.89,31.83,31.86,68160.94065772551,29.2468,29.2559,29.2009,29.2284,68160.9407
2013-01-16 15:00:00,31.87,31.96,31.86,31.9,102516.99430461142,29.2376,29.3201,29.2284,29.2651,102516.9943
2013-01-16 15:30:00,31.9,31.95,31.85,31.92,302957.92761344847,29.2651,29.311,29.2192,29.2835,302957.9276
2013-01-17 09:30:00,31.81,32.04,31.66,32.04,191071.10049605,29.1825,29.3935,29.0449,29.3935,191071.1005
2013-01-17 10:00:00,32.03,32.04,31.87,32.02,125849.71523057135,29.3844,29.3935,29.2376,29.3752,125849.7152
2013-01-17 10:30:00,32.02,32.19,32.0,32.05,296711.3724049237,29.3752,29.5311,29.3568,29.4027,296711.3724
2013-01-17 11:00:00,32.06,32.06,31.9,31.92,130075.32610692632,29.4119,29.4119,29.2651,29.2835,130075.3261
2013-01-17 11:30:00,31.92,32.1,31.91,32.08,170861.65717435238,29.2835,29.4486,29.2743,29.4302,170861.6572
2013-01-17 12:00:00,32.08,32.18,32.08,32.13,131545.10380304977,29.4302,29.522,29.4302,29.4761,131545.1038
2013-01-17 12:30:00,32.14,32.21,32.1,32.16,189601.3227999265,29.4853,29.5495,29.4486,29.5036,189601.3228
2013-01-17 13:00:00,32.15,32.16,32.09,32.11,201543.26658092963,29.4945,29.5036,29.4394,29.4578,201543.2666
2013-01-17 13:30:00,32.11,32.2,32.08,32.18,245452.87525261805,29.4578,29.5403,29.4302,29.522,245452.8753
2013-01-17 14:00:00,32.18,32.25,32.18,32.22,268785.596178578,29.522,29.5862,29.522,29.5587,268785.5962
2013-01-17 14:30:00,32.22,32.22,32.15,32.16,194194.37810031231,29.5587,29.5587,29.4945,29.5036,194194.3781
2013-01-17 15:00:00,32.15,32.17,32.11,32.12,160756.9355135036,29.4945,29.5128,29.4578,29.4669,160756.9355
2013-01-17 15:30:00,32.12,32.2,32.1,32.15,669851.1850082675,29.4669,29.5403,29.4486,29.4945,669851.185
2013-01-18 09:30:00,32.03,32.4,31.94,32.1,525261.804152122,29.3844,29.7238,29.3018,29.4486,525261.8042
2013-01-18 10:00:00,32.1,32.11,31.93,31.96,130993.93716700347,29.4486,29.4578,29.2926,29.3201,130993.9372
2013-01-18 10:30:00,31.96,32.04,31.91,31.91,51258.49715230571,29.3201,29.3935,29.2743,29.2743,51258.4972
2013-01-18 11:00:00,31.92,31.94,31.81,31.9,65772.55190152489,29.2835,29.3018,29.1825,29.2651,65772.5519
2013-01-18 11:30:00,31.89,31.96,31.86,31.95,83409.88425500643,29.2559,29.3201,29.2284,29.311,83409.8843
2013-01-18 12:00:00,31.96,32.0,31.93,31.98,34723.49807091677,29.3201,29.3568,29.2926,29.3385,34723.4981
2013-01-18 12:30:00,31.99,32.06,31.97,32.03,58791.10784493845,29.3477,29.4119,29.3293,29.3844,58791.1078
2013-01-18 13:00:00,32.02,32.12,32.02,32.05,85430.82858717619,29.3752,29.4669,29.3752,29.4027,85430.8286
2013-01-18 13:30:00,32.06,32.11,32.05,32.1,37479.331251148265,29.4119,29.4578,29.4027,29.4486,37479.3313
2013-01-18 14:00:00,32.1,32.24,32.09,32.24,81940.10655888297,29.4486,29.577,29.4394,29.577,81940.1066
2013-01-18 14:30:00,32.24,32.25,32.11,32.11,112805.43817747563,29.577,29.5862,29.4578,29.4578,112805.4382
2013-01-18 15:00:00,32.11,32.18,32.09,32.18,199706.0444607753,29.4578,29.522,29.4394,29.522,199706.0445
2013-01-18 15:30:00,32.18,32.4,32.18,32.39,383244.5342641925,29.522,29.7238,29.522,29.7146,383244.5343
2013-01-22 09:30:00,32.3,32.69,32.3,32.54,146610.32518831527,29.6321,29.9898,29.6321,29.8522,146610.3252
2013-01-22 10:00:00,32.52,32.59,32.18,32.18,215506.1546941025,29.8339,29.8981,29.522,29.522,215506.1547
2013-01-22 10:30:00,32.17,32.45,32.16,32.33,122175.27099026272,29.5128,29.7697,29.5036,29.6596,122175.271
2013-01-22 11:00:00,32.32,32.4,32.3,32.34,76979.60683446628,29.6504,29.7238,29.6321,29.6688,76979.6068
2013-01-22 11:30:00,32.35,32.42,32.34,32.39,84144.77310306816,29.6779,29.7422,29.6688,29.7146,84144.7731
2013-01-22 12:00:00,32.38,32.51,32.38,32.48,70916.77383795701,29.7055,29.8247,29.7055,29.7972,70916.7738
2013-01-22 12:30:00,32.48,32.79,32.46,32.76,209075.8772735624,29.7972,30.0816,29.7788,30.0541,209075.8773
2013-01-22 13:00:00,32.76,32.9,32.68,32.89,423847.1431196032,30.0541,30.1825,29.9807,30.1733,423847.1431
2013-01-22 13:30:00,32.9,32.95,32.79,32.79,216792.2101782105,30.1825,30.2284,30.0816,30.0816,216792.2102
2013-01-22 14:00:00,32.79,32.99,32.78,32.92,226162.0429909976,30.0816,30.2651,30.0724,30.2009,226162.043
2013-01-22 14:30:00,32.92,32.98,32.83,32.96,444056.5864413008,30.2009,30.2559,30.1183,30.2375,444056.5864
2013-01-22 15:00:00,32.96,32.97,32.78,32.82,329230.2039316553,30.2375,30.2467,30.0724,30.1091,329230.2039
2013-01-22 15:30:00,32.82,32.89,32.75,32.89,561822.524343193,30.1091,30.1733,30.0449,30.1733,561822.5243
2013-01-23 09:30:00,32.8,32.8,32.43,32.53,325004.5930553004,30.0908,30.0908,29.7513,29.8431,325004.5931
2013-01-23 10:00:00,32.54,32.65,32.46,32.55,214954.98805805625,29.8522,29.9532,29.7788,29.8614,214954.9881
2013-01-23 10:30:00,32.54,32.55,32.36,32.4,212199.1548778247,29.8522,29.8614,29.6871,29.7238,212199.1549
2013-01-23 11:00:00,32.4,32.43,32.3,32.32,161124.37993753445,29.7238,29.7513,29.6321,29.6504,161124.3799
2013-01-23 11:30:00,32.3,32.3,32.12,32.24,241410.9865882785,29.6321,29.6321,29.4669,29.577,241410.9866
2013-01-23 12:00:00,32.25,32.41,32.22,32.35,192357.155980158,29.5862,29.733,29.5587,29.6779,192357.156
2013-01-23 12:30:00,32.36,32.48,32.35,32.46,146794.0474003307,29.6871,29.7972,29.6779,29.7788,146794.0474
2013-01-23 13:00:00,32.46,32.46,32.29,32.32,211280.5438177476,29.7788,29.7788,29.6229,29.6504,211280.5438
2013-01-23 13:30:00,32.33,32.45,32.3,32.33,214036.37699797904,29.6596,29.7697,29.6321,29.6596,214036.377
2013-01-23 14:00:00,32.34,32.43,32.27,32.42,188682.71173984933,29.6688,29.7513,29.6045,29.7422,188682.7117
2013-01-23 14:30:00,32.43,32.54,32.42,32.48,120705.49329413926,29.7513,29.8522,29.7422,29.7972,120705.4933
2013-01-23 15:00:00,32.47,32.49,32.35,32.44,206871.2107293772,29.788,29.8064,29.6779,29.7605,206871.2107
2013-01-23 15:30:00,32.43,32.46,32.34,32.45,327944.1484475473,29.7513,29.7788,29.6688,29.7697,327944.1484
2013-01-24 09:30:00,32.73,33.75,32.55,33.45,761528.5688039684,30.0265,30.9623,29.8614,30.6871,761528.5688
2013-01-24 10:00:00,33.45,33.66,33.39,33.47,276869.373507257,30.6871,30.8797,30.632,30.7054,276869.3735
2013-01-24 10:30:00,33.5,33.75,33.46,33.73,332537.2037479331,30.7329,30.9623,30.6962,30.9439,332537.2037
2013-01-24 11:00:00,33.74,33.95,33.7,33.84,373874.7014514055,30.9531,31.1458,30.9164,31.0449,373874.7015
2013-01-24 11:30:00,33.84,33.98,33.66,33.74,268234.42954253167,31.0449,31.1733,30.8797,30.9531,268234.4295
2013-01-24 12:00:00,33.74,33.74,33.51,33.61,139261.43670769795,30.9531,30.9531,30.7421,30.8339,139261.4367
2013-01-24 12:30:00,33.61,33.61,33.43,33.53,125114.82638250964,30.8339,30.8339,30.6687,30.7605,125114.8264
2013-01-24 13:00:00,33.53,33.54,33.32,33.32,226162.0429909976,30.7605,30.7696,30.5678,30.5678,226162.043
2013-01-24 13:30:00,33.32,33.33,32.92,33.01,291750.8726805071,30.5678,30.577,30.2009,30.2834,291750.8727
2013-01-24 14:00:00,33.02,33.18,32.98,33.18,125298.54859452508,30.2926,30.4394,30.2559,30.4394,125298.5486
2013-01-24 14:30:00,33.19,33.23,33.11,33.11,157449.9356972258,30.4486,30.4852,30.3752,30.3752,157449.9357
2013-01-24 15:00:00,33.1,33.13,33.04,33.06,261069.2632739298,30.366,30.3935,30.3109,30.3293,261069.2633
2013-01-24 15:30:00,33.06,33.17,33.01,33.06,638985.8533896748,30.3293,30.4302,30.2834,30.3293,638985.8534
2013-01-25 09:30:00,33.29,33.84,33.16,33.69,198236.26676465184,30.5403,31.0449,30.421,30.9073,198236.2668
2013-01-25 10:00:00,33.69,33.72,33.54,33.56,249127.31949292668,30.9073,30.9348,30.7696,30.788,249127.3195
2013-01-25 10:30:00,33.56,33.63,33.4,33.42,137975.38122358994,30.788,30.8522,30.6412,30.6596,137975.3812
2013-01-25 11:00:00,33.41,33.5,33.39,33.44,98658.82785228734,30.6504,30.7329,30.632,30.6779,98658.8279
2013-01-25 11:30:00,33.43,33.46,33.35,33.44,105272.82748484291,30.6687,30.6962,30.5953,30.6779,105272.8275
2013-01-25 12:00:00,33.43,33.53,33.41,33.41,87084.32849531509,30.6687,30.7605,30.6504,30.6504,87084.3285
2013-01-25 12:30:00,33.41,33.46,33.35,33.46,62649.274297262535,30.6504,30.6962,30.5953,30.6962,62649.2743
2013-01-25 13:00:00,33.45,33.53,33.43,33.49,48318.94176005879,30.6871,30.7605,30.6687,30.7238,48318.9418
2013-01-25 13:30:00,33.49,33.59,33.49,33.59,91493.66158368546,30.7238,30.8155,30.7238,30.8155,91493.6616
2013-01-25 14:00:00,33.59,33.75,33.59,33.6,92044.82821973176,30.8155,30.9623,30.8155,30.8247,92044.8282
2013-01-25 14:30:00,33.61,33.71,33.59,33.64,129156.71504684916,30.8339,30.9256,30.8155,30.8614,129156.715
2013-01-25 15:00:00,33.64,33.72,33.62,33.68,208157.2662134852,30.8614,30.9348,30.843,30.8981,208157.2662
2013-01-25 15:30:00,33.68,33.73,33.61,33.73,819217.3433768143,30.8981,30.9439,30.8339,30.9439,819217.3434
2013-01-28 09:30:00,33.58,33.62,33.19,33.2,368179.31287892704,30.8063,30.843,30.4486,30.4577,368179.3129
2013-01-28 10:00:00,33.19,33.27,33.09,33.25,374793.3125114826,30.4486,30.5219,30.3568,30.5036,374793.3125
2013-01-28 10:30:00,33.25,33.25,32.96,33.02,196399.0446444975,30.5036,30.5036,30.2375,30.2926,196399.0446
2013-01-28 11:00:00,33.02,33.11,32.99,33.11,232224.87598750688,30.2926,30.3752,30.2651,30.3752,232224.876
2013-01-28 11:30:00,33.11,33.11,32.99,32.99,144221.93643211463,30.3752,30.3752,30.2651,30.2651,144221.9364
2013-01-28 12:00:00,32.99,33.06,32.91,32.96,102884.43872864229,30.2651,30.3293,30.1917,30.2375,102884.4387
2013-01-28 12:30:00,32.95,32.95,32.82,32.82,124931.1041704942,30.2284,30.2284,30.1091,30.1091,124931.1042
2013-01-28 13:00:00,32.82,32.88,32.76,32.88,121440.382142201,30.1091,30.1642,30.0541,30.1642,121440.3821
2013-01-28 13:30:00,32.88,33.03,32.87,32.99,112070.54932941392,30.1642,30.3018,30.155,30.2651,112070.5493
2013-01-28 14:00:00,32.99,33.02,32.92,32.97,99944.88333639536,30.2651,30.2926,30.2009,30.2467,99944.8833
2013-01-28 14:30:00,32.98,33.0,32.92,32.94,114642.66029762998,30.2559,30.2742,30.2009,30.2192,114642.6603
2013-01-28 15:00:00,32.93,32.97,32.89,32.9,161491.82436156532,30.21,30.2467,30.1733,30.1825,161491.8244
2013-01-28 15:30:00,32.9,32.91,32.73,32.77,620797.354400147,30.1825,30.1917,30.0265,30.0632,620797.3544
2013-01-29 09:30:00,32.77,32.83,32.55,32.66,356053.6468859085,30.0632,30.1183,29.8614,29.9623,356053.6469
2013-01-29 10:00:00,32.65,32.71,32.37,32.39,159470.88002939554,29.9532,30.0082,29.6963,29.7146,159470.88
2013-01-29 10:30:00,32.37,32.58,32.37,32.54,231489.98713944515,29.6963,29.8889,29.6963,29.8522,231489.9871
2013-01-29 11:00:00,32.53,32.76,32.49,32.66,411170.3104905383,29.8431,30.0541,29.8064,29.9623,411170.3105
2013-01-29 11:30:00,32.66,32.77,32.63,32.77,283299.65092779713,29.9623,30.0632,29.9348,30.0632,283299.6509
2013-01-29 12:00:00,32.76,32.88,32.74,32.86,163329.04648171965,30.0541,30.1642,30.0357,30.1458,163329.0465
2013-01-29 12:30:00,32.86,32.95,32.8,32.94,109314.71614918244,30.1458,30.2284,30.0908,30.2192,109314.7161
2013-01-29 13:00:00,32.95,32.98,32.88,32.9,119419.43781003125,30.2284,30.2559,30.1642,30.1825,119419.4378
2013-01-29 13:30:00,32.9,32.95,32.83,32.84,327392.981811501,30.1825,30.2284,30.1183,30.1275,327392.9818
2013-01-29 14:00:00,32.84,32.86,32.73,32.75,165166.26860187395,30.1275,30.1458,30.0265,30.0449,165166.2686
2013-01-29 14:30:00,32.75,32.77,32.66,32.67,237369.097923939,30.0449,30.0632,29.9623,29.9715,237369.0979
2013-01-29 15:00:00,32.67,32.89,32.67,32.87,417233.1434870476,29.9715,30.1733,29.9715,30.155,417233.1435
2013-01-29 15:30:00,32.86,32.91,32.83,32.88,543450.3031416498,30.1458,30.1917,30.1183,30.1642,543450.3031
2013-01-30 09:30:00,32.95,33.31,32.9,33.06,301671.8721293404,30.2284,30.5586,30.1825,30.3293,301671.8721
2013-01-30 10:00:00,33.06,33.07,32.85,32.91,222487.5987506889,30.3293,30.3385,30.1366,30.1917,222487.5988
2013-01-30 10:30:00,32.9,32.97,32.82,32.92,232408.5981995224,30.1825,30.2467,30.1091,30.2009,232408.5982
2013-01-30 11:00:00,32.92,33.03,32.91,33.02,193643.21146426603,30.2009,30.3018,30.1917,30.2926,193643.2115
2013-01-30 11:30:00,33.01,33.27,33.0,33.25,359728.0911262172,30.2834,30.5219,30.2742,30.5036,359728.0911
2013-01-30 12:00:00,33.25,33.3,33.22,33.24,197317.6557045747,30.5036,30.5495,30.4761,30.4944,197317.6557
2013-01-30 12:30:00,33.25,33.35,33.23,33.34,71651.66268601874,30.5036,30.5953,30.4852,30.5862,71651.6627
2013-01-30 13:00:00,33.34,33.38,33.28,33.36,111519.38269336765,30.5862,30.6229,30.5311,30.6045,111519.3827
2013-01-30 13:30:00,33.35,33.36,33.26,33.26,100679.77218445708,30.5953,30.6045,30.5128,30.5128,100679.7722
2013-01-30 14:00:00,33.26,33.27,33.17,33.23,157817.38012125666,30.5128,30.5219,30.4302,30.4852,157817.3801
2013-01-30 14:30:00,33.24,33.25,33.13,33.14,166084.87966195113,30.4944,30.5036,30.3935,30.4027,166084.8797
2013-01-30 15:00:00,33.14,33.17,32.97,33.03,374977.0347234981,30.4027,30.4302,30.2467,30.3018,374977.0347
2013-01-30 15:30:00,33.03,33.09,32.96,33.01,468124.1962153224,30.3018,30.3568,30.2375,30.2834,468124.1962
2013-01-31 09:30:00,32.91,32.98,32.53,32.64,177291.93459489252,30.1917,30.2559,29.8431,29.944,177291.9346
2013-01-31 10:00:00,32.63,32.69,32.49,32.61,169024.43505419805,29.9348,29.9898,29.8064,29.9165,169024.4351
2013-01-31 10:30:00,32.6,32.62,32.36,32.36,203747.93312511485,29.9073,29.9256,29.6871,29.6871,203747.9331
2013-01-31 11:00:00,32.36,32.44,32.34,32.39,148998.71394451588,29.6871,29.7605,29.6688,29.7146,148998.7139
2013-01-31 11:30:00,32.37,32.43,32.27,32.41,125482.2708065405,29.6963,29.7513,29.6045,29.733,125482.2708
2013-01-31 12:00:00,32.42,32.6,32.42,32.57,127319.49292669485,29.7422,29.9073,29.7422,29.8798,127319.4929
2013-01-31 12:30:00,32.57,32.68,32.55,32.57,144405.65864413008,29.8798,29.9807,29.8614,29.8798,144405.6586
2013-01-31 13:00:00,32.57,32.58,32.44,32.48,203747.93312511485,29.8798,29.8889,29.7605,29.7972,203747.9331
2013-01-31 13:30:00,32.48,32.53,32.4,32.46,291750.8726805071,29.7972,29.8431,29.7238,29.7788,291750.8727
2013-01-31 14:00:00,32.46,32.46,32.36,32.42,325372.03747933125,29.7788,29.7788,29.6871,29.7422,325372.0375
2013-01-31 14:30:00,32.42,32.45,32.39,32.4,330883.7038397942,29.7422,29.7697,29.7146,29.7238,330883.7038
2013-01-31 15:00:00,32.4,32.42,32.33,32.36,441484.4754730847,29.7238,29.7422,29.6596,29.6871,441484.4755
2013-01-31 15:30:00,32.36,32.42,32.3,32.33,629983.4650009186,29.6871,29.7422,29.6321,29.6596,629983.465
2013-02-01 09:30:00,32.56,32.56,32.2,32.21,678669.8511850083,29.8706,29.8706,29.5403,29.5495,678669.8512
2013-02-01 10:00:00,32.23,32.36,32.05,32.27,444056.5864413008,29.5678,29.6871,29.4027,29.6045,444056.5864
2013-02-01 10:30:00,32.27,32.39,32.24,32.32,164798.82417784308,29.6045,29.7146,29.577,29.6504,164798.8242
2013-02-01 11:00:00,32.32,32.39,32.3,32.37,132831.15928715782,29.6504,29.7146,29.6321,29.6963,132831.1593
2013-02-01 11:30:00,32.38,32.5,32.36,32.42,613999.6325555759,29.7055,29.8155,29.6871,29.7422,613999.6326
2013-02-01 12:00:00,32.42,32.49,32.39,32.44,260518.09663788351,29.7422,29.8064,29.7146,29.7605,260518.0966
2013-02-01 12:30:00,32.44,32.49,32.4,32.4,291750.8726805071,29.7605,29.8064,29.7238,29.7238,291750.8727
2013-02-01 13:00:00,32.4,32.45,32.35,32.42,131728.82601506522,29.7238,29.7697,29.6779,29.7422,131728.826
2013-02-01 13:30:00,32.42,32.49,32.39,32.46,178210.54565496967,29.7422,29.8064,29.7146,29.7788,178210.5457
2013-02-01 14:00:00,32.46,32.47,32.41,32.42,316369.64909057505,29.7788,29.788,29.733,29.7422,316369.6491
2013-02-01 14:30:00,32.42,32.46,32.39,32.42,282197.31765570457,29.7422,29.7788,29.7146,29.7422,282197.3177
2013-02-01 15:00:00,32.41,32.47,32.4,32.44,336395.3702002572,29.733,29.788,29.7238,29.7605,336395.3702
2013-02-01 15:30:00,32.43,32.54,32.41,32.41,1101782.1054565497,29.7513,29.8522,29.733,29.733,1101782.1055
2013-02-04 09:30:00,32.25,32.34,32.06,32.16,238655.15340804704,29.5862,29.6688,29.4119,29.5036,238655.1534
2013-02-04 10:00:00,32.15,32.36,32.14,32.36,175454.7124747382,29.4945,29.6871,29.4853,29.6871,175454.7125
2013-02-04 10:30:00,32.36,32.4,32.27,32.27,184089.65643946352,29.6871,29.7238,29.6045,29.6045,184089.6564
2013-02-04 11:00:00,32.25,32.4,32.2,32.38,129156.71504684916,29.5862,29.7238,29.5403,29.7055,129156.715
2013-02-04 11:30:00,32.38,32.47,32.36,32.45,222855.04317471985,29.7055,29.788,29.6871,29.7697,222855.0432
2013-02-04 12:00:00,32.44,32.48,32.39,32.46,182252.4343193092,29.7605,29.7972,29.7146,29.7788,182252.4343
2013-02-04 12:30:00,32.46,32.47,32.41,32.46,117031.0490538306,29.7788,29.788,29.733,29.7788,117031.0491
2013-02-04 13:00:00,32.46,32.48,32.38,32.38,119051.99338600037,29.7788,29.7972,29.7055,29.7055,119051.9934
2013-02-04 13:30:00,32.37,32.4,32.3,32.37,188682.71173984933,29.6963,29.7238,29.6321,29.6963,188682.7117
2013-02-04 14:00:00,32.38,32.43,32.35,32.39,269336.7628146243,29.7055,29.7513,29.6779,29.7146,269336.7628
2013-02-04 14:30:00,32.39,32.46,32.36,32.43,266397.20742237737,29.7146,29.7788,29.6871,29.7513,266397.2074
2013-02-04 15:00:00,32.43,32.58,32.38,32.57,1139812.6033437443,29.7513,29.8889,29.7055,29.8798,1139812.6033
2013-02-04 15:30:00,32.56,32.62,32.52,32.58,800110.2333272093,29.8706,29.9256,29.8339,29.8889,800110.2333
2013-02-05 09:30:00,32.73,32.95,32.69,32.85,173066.32371853758,30.0265,30.2284,29.9898,30.1366,173066.3237
2013-02-05 10:00:00,32.84,32.94,32.73,32.85,98475.10564027193,30.1275,30.2192,30.0265,30.1366,98475.1056
2013-02-05 10:30:00,32.86,32.92,32.8,32.92,159470.88002939554,30.1458,30.2009,30.0908,30.2009,159470.88
2013-02-05 11:00:00,32.92,32.95,32.88,32.93,137607.93679955907,30.2009,30.2284,30.1642,30.21,137607.9368
2013-02-05 11:30:00,32.93,32.93,32.9,32.92,121991.54877824728,30.21,30.21,30.1825,30.2009,121991.5488
2013-02-05 12:00:00,32.92,32.93,32.9,32.93,172331.43487047584,30.2009,30.21,30.1825,30.21,172331.4349
2013-02-05 12:30:00,32.92,33.02,32.92,32.94,371853.7571192357,30.2009,30.2926,30.2009,30.2192,371853.7571
2013-02-05 13:00:00,32.94,33.11,32.94,33.1,696858.3501745361,30.2192,30.3752,30.2192,30.366,696858.3502
2013-02-05 13:30:00,33.1,33.35,33.09,33.34,472900.9737277237,30.366,30.5953,30.3568,30.5862,472900.9737
2013-02-05 14:00:00,33.34,33.64,33.34,33.6,301120.7054932941,30.5862,30.8614,30.5862,30.8247,301120.7055
2013-02-05 14:30:00,33.6,33.77,33.55,33.66,237920.26455998528,30.8247,30.9806,30.7788,30.8797,237920.2646
2013-02-05 15:00:00,33.66,33.76,33.64,33.73,227264.3762630902,30.8797,30.9715,30.8614,30.9439,227264.3763
2013-02-05 15:30:00,33.72,33.75,33.66,33.68,395921.36689325736,30.9348,30.9623,30.8797,30.8981,395921.3669
2013-02-06 09:30:00,33.46,33.64,33.31,33.39,216241.04354216423,30.6962,30.8614,30.5586,30.632,216241.0435
2013-02-06 10:00:00,33.4,33.69,33.33,33.66,259966.9300018372,30.6412,30.9073,30.577,30.8797,259966.93
2013-02-06 10:30:00,33.65,33.71,33.55,33.63,364504.8686386184,30.8706,30.9256,30.7788,30.8522,364504.8686
2013-02-06 11:00:00,33.64,33.72,33.58,33.68,193092.0448282197,30.8614,30.9348,30.8063,30.8981,193092.0448
2013-02-06 11:30:00,33.68,33.68,33.59,33.64,125482.2708065405,30.8981,30.8981,30.8155,30.8614,125482.2708
2013-02-06 12:00:00,33.63,33.75,33.61,33.72,125849.71523057135,30.8522,30.9623,30.8339,30.9348,125849.7152
2013-02-06 12:30:00,33.71,33.8,33.65,33.66,116847.32684181516,30.9256,31.0082,30.8706,30.8797,116847.3268
2013-02-06 13:00:00,33.66,33.73,33.65,33.68,105823.9941208892,30.8797,30.9439,30.8706,30.8981,105823.9941
2013-02-06 13:30:00,33.68,33.69,33.52,33.52,131177.6593790189,30.8981,30.9073,30.7513,30.7513,131177.6594
2013-02-06 14:00:00,33.53,33.61,33.53,33.61,221385.26547859635,30.7605,30.8339,30.7605,30.8339,221385.2655
2013-02-06 14:30:00,33.61,33.62,33.56,33.59,189968.76722395737,30.8339,30.843,30.788,30.8155,189968.7672
2013-02-06 15:00:00,33.6,33.81,33.59,33.8,354583.86918978504,30.8247,31.0173,30.8155,31.0082,354583.8692
2013-02-06 15:30:00,33.78,33.83,33.74,33.81,361749.0354583869,30.9898,31.0357,30.9531,31.0173,361749.0355
2013-02-07 09:30:00,33.75,33.96,33.61,33.83,269704.2072386552,30.9623,31.1549,30.8339,31.0357,269704.2072
2013-02-07 10:00:00,33.83,33.9,33.7,33.7,195480.4335844204,31.0357,31.0999,30.9164,30.9164,195480.4336
2013-02-07 10:30:00,33.7,33.73,33.55,33.67,242880.764284402,30.9164,30.9439,30.7788,30.8889,242880.7643
2013-02-07 11:00:00,33.66,33.69,33.61,33.64,122358.99320227816,30.8797,30.9073,30.8339,30.8614,122358.9932
2013-02-07 11:30:00,33.64,33.73,33.57,33.72,155061.54694102515,30.8614,30.9439,30.7972,30.9348,155061.5469
2013-02-07 12:00:00,33.72,33.82,33.65,33.72,202278.15542899136,30.9348,31.0265,30.8706,30.9348,202278.1554
2013-02-07 12:30:00,33.74,33.86,33.61,33.66,229469.0428072754,30.9531,31.0632,30.8339,30.8797,229469.0428
2013-02-07 13:00:00,33.66,33.74,33.62,33.7,183171.0453793864,30.8797,30.9531,30.843,30.9164,183171.0454
2013-02-07 13:30:00,33.7,33.74,33.66,33.71,144589.3808561455,30.9164,30.9531,30.8797,30.9256,144589.3809
2013-02-07 14:00:00,33.71,33.74,33.64,33.66,163696.4909057505,30.9256,30.9531,30.8614,30.8797,163696.4909
2013-02-07 14:30:00,33.66,33.66,33.51,33.63,171963.99044644498,30.8797,30.8797,30.7421,30.8522,171963.9904
2013-02-07 15:00:00,33.63,33.7,33.56,33.66,148814.99173250046,30.8522,30.9164,30.788,30.8797,148814.9917
2013-02-07 15:30:00,33.66,33.68,33.59,33.64,314164.98254638986,30.8797,30.8981,30.8155,30.8614,314164.9825
2013-02-08 09:30:00,33.74,33.76,33.44,33.53,212199.1548778247,30.9531,30.9715,30.6779,30.7605,212199.1549
2013-02-08 10:00:00,33.54,33.63,33.5,33.51,227631.82068712107,30.7696,30.8522,30.7329,30.7421,227631.8207
2013-02-08 10:30:00,33.52,33.75,33.51,33.72,207606.0995774389,30.7513,30.9623,30.7421,30.9348,207606.0996
2013-02-08 11:00:00,33.72,33.72,33.51,33.53,239573.7644681242,30.9348,30.9348,30.7421,30.7605,239573.7645
2013-02-08 11:30:00,33.52,33.59,33.42,33.49,198787.4334006981,30.7513,30.8155,30.6596,30.7238,198787.4334
2013-02-08 12:00:00,33.48,33.55,33.39,33.42,209443.32169759323,30.7146,30.7788,30.632,30.6596,209443.3217
2013-02-08 12:30:00,33.43,33.53,33.43,33.52,168105.82399412087,30.6687,30.7605,30.6687,30.7513,168105.824
2013-02-08 13:00:00,33.52,33.52,33.45,33.47,109498.43836119788,30.7513,30.7513,30.6871,30.7054,109498.4384
2013-02-08 13:30:00,33.48,33.53,33.47,33.52,88737.82840345397,30.7146,30.7605,30.7054,30.7513,88737.8284
2013-02-08 14:00:00,33.52,33.53,33.52,33.52,81021.4954988058,30.7513,30.7605,30.7513,30.7513,81021.4955
2013-02-08 14:30:00,33.52,33.68,33.52,33.65,71100.49604997244,30.7513,30.8981,30.7513,30.8706,71100.496
2013-02-08 15:00:00,33.64,33.69,33.62,33.64,118133.3823259232,30.8614,30.9073,30.843,30.8614,118133.3823
2013-02-08 15:30:00,33.64,33.65,33.57,33.65,311776.59379018925,30.8614,30.8706,30.7972,30.8706,311776.5938
2013-02-11 09:30:00,33.62,33.62,33.29,33.41,44460.7753077347,30.843,30.843,30.5403,30.6504,44460.7753
2013-02-11 10:00:00,33.39,33.44,33.15,33.17,63751.60756935513,30.632,30.6779,30.4119,30.4302,63751.6076
2013-02-11 10:30:00,33.16,33.22,33.09,33.2,76060.99577438913,30.421,30.4761,30.3568,30.4577,76060.9958
2013-02-11 11:00:00,33.2,33.27,33.19,33.2,141466.10325188315,30.4577,30.5219,30.4486,30.4577,141466.1033
2013-02-11 11:30:00,33.2,33.25,33.19,33.22,48135.21954804336,30.4577,30.5036,30.4486,30.4761,48135.2195
2013-02-11 12:00:00,33.22,33.22,33.18,33.22,42256.10876354951,30.4761,30.4761,30.4394,30.4761,42256.1088
2013-02-11 12:30:00,33.22,33.31,33.21,33.25,139628.88113172882,30.4761,30.5586,30.4669,30.5036,139628.8811
2013-02-11 13:00:00,33.26,33.31,33.23,33.3,48318.94176005879,30.5128,30.5586,30.4852,30.5495,48318.9418
2013-02-11 13:30:00,33.31,33.33,33.27,33.31,53463.163696490905,30.5586,30.577,30.5219,30.5586,53463.1637
2013-02-11 14:00:00,33.3,33.35,33.28,33.29,33988.60922285504,30.5495,30.5953,30.5311,30.5403,33988.6092
2013-02-11 14:30:00,33.29,33.34,33.28,33.33,125114.82638250964,30.5403,30.5862,30.5311,30.577,125114.8264
2013-02-11 15:00:00,33.33,33.41,33.32,33.33,97189.05015616388,30.577,30.6504,30.5678,30.577,97189.0502
2013-02-11 15:30:00,33.34,33.43,33.34,33.4,221568.9876906118,30.5862,30.6687,30.5862,30.6412,221568.9877
2013-02-12 09:30:00,33.46,33.53,33.09,33.29,52728.27484842917,30.6962,30.7605,30.3568,30.5403,52728.2748
2013-02-12 10:00:00,33.29,33.33,33.22,33.23,63567.8853573397,30.5403,30.577,30.4761,30.4852,63567.8854
2013-02-12 10:30:00,33.25,33.26,33.13,33.2,71651.66268601874,30.5036,30.5128,30.3935,30.4577,71651.6627
2013-02-12 11:00:00,33.22,33.26,33.19,33.23,137607.93679955907,30.4761,30.5128,30.4486,30.4852,137607.9368
2013-02-12 11:30:00,33.23,33.24,33.16,33.2,131361.38159103435,30.4852,30.4944,30.421,30.4577,131361.3816
2013-02-12 12:00:00,33.2,33.23,33.16,33.19,92963.43927980892,30.4577,30.4852,30.421,30.4486,92963.4393
2013-02-12 12:30:00,33.19,33.23,33.19,33.19,88186.66176740767,30.4486,30.4852,30.4486,30.4486,88186.6618
2013-02-12 13:00:00,33.2,33.21,33.15,33.18,129156.71504684916,30.4577,30.4669,30.4119,30.4394,129156.715
2013-02-12 13:30:00,33.17,33.21,33.15,33.18,173801.2125665993,30.4302,30.4669,30.4119,30.4394,173801.2126
2013-02-12 14:00:00,33.18,33.2,33.15,33.18,102884.43872864229,30.4394,30.4577,30.4119,30.4394,102884.4387
2013-02-12 14:30:00,33.18,33.18,33.07,33.08,148814.99173250046,30.4394,30.4394,30.3385,30.3476,148814.9917
2013-02-12 15:00:00,33.07,33.1,33.07,33.09,140914.93661583684,30.3385,30.366,30.3385,30.3568,140914.9366
2013-02-12 15:30:00,33.09,33.1,33.0,33.03,529487.415028477,30.3568,30.366,30.2742,30.3018,529487.415
2013-02-13 09:30:00,33.05,33.23,33.05,33.21,59709.718905015616,30.3351,30.5003,30.3351,30.482,59709.7189
2013-02-13 10:00:00,33.2,33.22,33.12,33.16,42439.83097556495,30.4728,30.4911,30.3993,30.4361,42439.831
2013-02-13 10:30:00,33.17,33.21,33.09,33.16,84144.77310306816,30.4452,30.482,30.3718,30.4361,84144.7731
2013-02-13 11:00:00,33.17,33.19,33.07,33.07,57688.774572845854,30.4452,30.4636,30.3535,30.3535,57688.7746
2013-02-13 11:30:00,33.08,33.08,32.9,33.02,154877.82472900974,30.3626,30.3626,30.1974,30.3076,154877.8247
2013-02-13 12:00:00,33.02,33.16,32.98,33.15,154142.935880948,30.3076,30.4361,30.2708,30.4269,154142.9359
2013-02-13 12:30:00,33.15,33.24,33.13,33.23,30130.44277053096,30.4269,30.5095,30.4085,30.5003,30130.4428
2013-02-13 13:00:00,33.23,33.27,33.18,33.21,171412.82381039867,30.5003,30.537,30.4544,30.482,171412.8238
2013-02-13 13:30:00,33.22,33.23,33.15,33.17,112621.7159654602,30.4911,30.5003,30.4269,30.4452,112621.716
2013-02-13 14:00:00,33.17,33.18,33.08,33.12,72019.1071100496,30.4452,30.4544,30.3626,30.3993,72019.1071
2013-02-13 14:30:00,33.12,33.14,33.11,33.13,69263.27392981811,30.3993,30.4177,30.3902,30.4085,69263.2739
2013-02-13 15:00:00,33.13,33.14,33.06,33.09,182068.71210729377,30.4085,30.4177,30.3443,30.3718,182068.7121
2013-02-13 15:30:00,33.1,33.12,33.02,33.04,405107.477494029,30.381,30.3993,30.3076,30.3259,405107.4775
2013-02-14 09:30:00,32.99,33.02,32.86,33.0,90942.49494763916,30.28,30.3076,30.1607,30.2892,90942.4949
2013-02-14 10:00:00,32.98,33.26,32.98,33.26,64119.051993386,30.2708,30.5278,30.2708,30.5278,64119.052
2013-02-14 10:30:00,33.22,33.24,32.98,33.12,394635.3114091494,30.4911,30.5095,30.2708,30.3993,394635.3114
2013-02-14 11:00:00,33.12,33.13,32.97,33.04,196215.3224324821,30.3993,30.4085,30.2617,30.3259,196215.3224
2013-02-14 11:30:00,33.03,33.15,33.02,33.14,101414.66103251882,30.3167,30.4269,30.3076,30.4177,101414.661
2013-02-14 12:00:00,33.14,33.16,33.07,33.07,85798.27301120706,30.4177,30.4361,30.3535,30.3535,85798.273
2013-02-14 12:30:00,33.08,33.12,33.03,33.1,64486.49641741686,30.3626,30.3993,30.3167,30.381,64486.4964
2013-02-14 13:00:00,33.1,33.19,33.07,33.1,88921.5506154694,30.381,30.4636,30.3535,30.381,88921.5506
2013-02-14 13:30:00,33.1,33.17,33.04,33.09,135403.27025537388,30.381,30.4452,30.3259,30.3718,135403.2703
2013-02-14 14:00:00,33.09,33.13,33.03,33.03,76979.60683446628,30.3718,30.4085,30.3167,30.3167,76979.6068
2013-02-14 14:30:00,33.02,33.09,33.02,33.06,153591.7692449017,30.3076,30.3718,30.3076,30.3443,153591.7692
2013-02-14 15:00:00,33.06,33.1,33.03,33.05,270255.37387470144,30.3443,30.381,30.3167,30.3351,270255.3739
2013-02-14 15:30:00,33.05,33.07,32.9,32.92,446444.97519750136,30.3351,30.3535,30.1974,30.2158,446444.9752
2013-02-15 09:30:00,32.91,32.92,32.71,32.76,347602.4251331986,30.2066,30.2158,30.023,30.0689,347602.4251
2013-02-15 10:00:00,32.78,32.82,32.51,32.51,178026.82344295425,30.0873,30.124,29.8395,29.8395,178026.8234
2013-02-15 10:30:00,32.51,32.52,32.4,32.49,117398.49347786148,29.8395,29.8486,29.7385,29.8211,117398.4935
2013-02-15 11:00:00,32.48,32.49,32.38,32.43,81205.21771082123,29.8119,29.8211,29.7201,29.766,81205.2177
2013-02-15 11:30:00,32.43,32.45,32.32,32.45,69630.71835384898,29.766,29.7844,29.6651,29.7844,69630.7184
2013-02-15 12:00:00,32.43,32.43,32.31,32.34,58423.66342090759,29.766,29.766,29.6559,29.6834,58423.6634
2013-02-15 12:30:00,32.34,32.4,32.28,32.4,69263.27392981811,29.6834,29.7385,29.6283,29.7385,69263.2739
2013-02-15 13:00:00,32.41,32.48,32.39,32.48,41704.942127503215,29.7477,29.8119,29.7293,29.8119,41704.9421
2013-02-15 13:30:00,32.47,32.49,32.4,32.49,75693.55135035826,29.8027,29.8211,29.7385,29.8211,75693.5514
2013-02-15 14:00:00,32.49,32.49,32.25,32.26,122910.15983832446,29.8211,29.8211,29.6008,29.61,122910.1598
2013-02-15 14:30:00,32.26,32.3,32.21,32.23,89840.16167554657,29.61,29.6467,29.5641,29.5825,89840.1617
2013-02-15 15:00:00,32.22,32.27,32.14,32.24,153591.7692449017,29.5733,29.6192,29.4998,29.5916,153591.7692
2013-02-15 15:30:00,32.24,32.37,32.23,32.31,510747.7494029028,29.5916,29.711,29.5825,29.6559,510747.7494
2013-02-19 09:30:00,32.43,32.76,32.43,32.72,141466.10325188315,29.766,30.0689,29.766,30.0322,141466.1033
2013-02-19 10:00:00,32.72,32.86,32.67,32.86,118868.27117398492,30.0322,30.1607,29.9863,30.1607,118868.2712
2013-02-19 10:30:00,32.84,32.9,32.79,32.88,75142.38471431196,30.1423,30.1974,30.0965,30.1791,75142.3847
2013-02-19 11:00:00,32.89,33.02,32.89,32.97,145691.7141282381,30.1882,30.3076,30.1882,30.2617,145691.7141
2013-02-19 11:30:00,32.97,32.99,32.9,32.94,163145.3242697042,30.2617,30.28,30.1974,30.2341,163145.3243
2013-02-19 12:00:00,32.94,32.94,32.84,32.86,91861.10600771631,30.2341,30.2341,30.1423,30.1607,91861.106
2013-02-19 12:30:00,32.86,32.96,32.84,32.96,64486.49641741686,30.1607,30.2525,30.1423,30.2525,64486.4964
2013-02-19 13:00:00,32.94,32.94,32.78,32.78,31783.94267866985,30.2341,30.2341,30.0873,30.0873,31783.9427
2013-02-19 13:30:00,32.78,32.85,32.78,32.85,49972.44166819768,30.0873,30.1515,30.0873,30.1515,49972.4417
2013-02-19 14:00:00,32.85,32.96,32.85,32.93,46114.2752158736,30.1515,30.2525,30.1515,30.225,46114.2752
2013-02-19 14:30:00,32.94,33.01,32.93,32.98,73672.6070181885,30.2341,30.2984,30.225,30.2708,73672.607
2013-02-19 15:00:00,32.98,33.04,32.96,32.98,91126.2171596546,30.2708,30.3259,30.2525,30.2708,91126.2172
2013-02-19 15:30:00,32.98,33.05,32.97,33.04,370016.5349990814,30.2708,30.3351,30.2617,30.3259,370016.535
2013-02-20 09:30:00,33.12,33.12,32.82,32.88,63567.8853573397,30.3993,30.3993,30.124,30.1791,63567.8854
2013-02-20 10:00:00,32.86,32.9,32.82,32.83,45011.941943781,30.1607,30.1974,30.124,30.1332,45011.9419
2013-02-20 10:30:00,32.84,32.88,32.63,32.63,200808.3777328679,30.1423,30.1791,29.9496,29.9496,200808.3777
2013-02-20 11:00:00,32.63,32.7,32.53,32.61,182803.6009553555,29.9496,30.0138,29.8578,29.9312,182803.601
2013-02-20 11:30:00,32.61,32.66,32.55,32.65,116847.32684181516,29.9312,29.9771,29.8762,29.968,116847.3268
2013-02-20 12:00:00,32.66,32.77,32.65,32.77,88002.93955539225,29.9771,30.0781,29.968,30.0781,88002.9396
2013-02-20 12:30:00,32.77,32.8,32.73,32.77,54014.3303325372,30.0781,30.1056,30.0414,30.0781,54014.3303
2013-02-20 13:00:00,32.76,32.79,32.69,32.77,65772.55190152489,30.0689,30.0965,30.0047,30.0781,65772.5519
2013-02-20 13:30:00,32.77,32.78,32.62,32.65,64853.94084144773,30.0781,30.0873,29.9404,29.968,64853.9408
2013-02-20 14:00:00,32.64,32.72,32.58,32.67,45930.55300385816,29.9588,30.0322,29.9037,29.9863,45930.553
2013-02-20 14:30:00,32.67,32.69,32.51,32.53,56770.16351276869,29.9863,30.0047,29.8395,29.8578,56770.1635
2013-02-20 15:00:00,32.53,32.53,32.36,32.36,154326.65809296342,29.8578,29.8578,29.7018,29.7018,154326.6581
2013-02-20 15:30:00,32.36,32.37,32.22,32.26,414844.75473084697,29.7018,29.711,29.5733,29.61,414844.7547
2013-02-21 09:30:00,32.27,32.27,31.84,31.91,176189.60132279992,29.6192,29.6192,29.2245,29.2887,176189.6013
2013-02-21 10:00:00,31.9,32.18,31.74,32.16,136138.1591034356,29.2796,29.5366,29.1327,29.5182,136138.1591
2013-02-21 10:30:00,32.21,32.31,32.15,32.29,173066.32371853758,29.5641,29.6559,29.509,29.6375,173066.3237
2013-02-21 11:00:00,32.29,32.41,32.27,32.33,231857.431563476,29.6375,29.7477,29.6192,29.6742,231857.4316
2013-02-21 11:30:00,32.32,32.34,32.24,32.29,123828.7708984016,29.6651,29.6834,29.5916,29.6375,123828.7709
2013-02-21 12:00:00,32.28,32.28,32.13,32.2,66323.71853757119,29.6283,29.6283,29.4907,29.5549,66323.7185
2013-02-21 12:30:00,32.21,32.22,32.13,32.2,188682.71173984933,29.5641,29.5733,29.4907,29.5549,188682.7117
2013-02-21 13:00:00,32.2,32.23,32.14,32.18,46849.16406393533,29.5549,29.5825,29.4998,29.5366,46849.1641
2013-02-21 13:30:00,32.18,32.2,32.12,32.15,49237.55282013596,29.5366,29.5549,29.4815,29.509,49237.5528
2013-02-21 14:00:00,32.15,32.15,32.04,32.06,62649.274297262535,29.509,29.509,29.4081,29.4264,62649.2743
2013-02-21 14:30:00,32.07,32.17,32.07,32.16,50156.16388021311,29.4356,29.5274,29.4356,29.5182,50156.1639
2013-02-21 15:00:00,32.16,32.29,32.13,32.29,76428.44019841998,29.5182,29.6375,29.4907,29.6375,76428.4402
2013-02-21 15:30:00,32.29,32.33,32.18,32.2,206687.4885173617,29.6375,29.6742,29.5366,29.5549,206687.4885
2013-02-22 09:30:00,32.37,32.67,32.36,32.63,228917.8761712291,29.711,29.9863,29.7018,29.9496,228917.8762
2013-02-22 10:00:00,32.63,32.65,32.3,32.37,156898.76906117948,29.9496,29.968,29.6467,29.711,156898.7691
2013-02-22 10:30:00,32.35,32.4,32.29,32.31,96270.43909608672,29.6926,29.7385,29.6375,29.6559,96270.4391
2013-02-22 11:00:00,32.3,32.35,32.25,32.34,122726.43762630902,29.6467,29.6926,29.6008,29.6834,122726.4376
2013-02-22 11:30:00,32.34,32.45,32.32,32.33,177108.21238287707,29.6834,29.7844,29.6651,29.6742,177108.2124
2013-02-22 12:00:00,32.33,32.36,32.26,32.32,116847.32684181516,29.6742,29.7018,29.61,29.6651,116847.3268
2013-02-22 12:30:00,32.33,32.47,32.32,32.42,102516.99430461142,29.6742,29.8027,29.6651,29.7568,102516.9943
2013-02-22 13:00:00,32.42,32.69,32.42,32.66,221017.8210545655,29.7568,30.0047,29.7568,29.9771,221017.8211
2013-02-22 13:30:00,32.65,32.86,32.64,32.85,166268.60187396657,29.968,30.1607,29.9588,30.1515,166268.6019
2013-02-22 14:00:00,32.83,32.9,32.79,32.84,116112.43799375344,30.1332,30.1974,30.0965,30.1423,116112.438
2013-02-22 14:30:00,32.84,32.86,32.79,32.85,79735.44001469777,30.1423,30.1607,30.0965,30.1515,79735.44
2013-02-22 15:00:00,32.85,32.94,32.83,32.89,145507.99191622267,30.1515,30.2341,30.1332,30.1882,145507.9919
2013-02-22 15:30:00,32.89,32.97,32.86,32.96,202645.59985302223,30.1882,30.2617,30.1607,30.2525,202645.5999
2013-02-25 09:30:00,33.13,33.35,33.07,33.14,230938.8205033989,30.4085,30.6105,30.3535,30.4177,230938.8205
2013-02-25 10:00:00,33.14,33.29,32.94,32.94,228182.98732316736,30.4177,30.5554,30.2341,30.2341,228182.9873
2013-02-25 10:30:00,32.95,33.12,32.92,33.07,193275.7670402352,30.2433,30.3993,30.2158,30.3535,193275.767
2013-02-25 11:00:00,33.08,33.25,32.98,33.05,201726.98879294505,30.3626,30.5187,30.2708,30.3351,201726.9888
2013-02-25 11:30:00,33.06,33.08,32.86,32.88,112254.27154142936,30.3443,30.3626,30.1607,30.1791,112254.2715
2013-02-25 12:00:00,32.87,33.0,32.85,32.96,103803.04978871944,30.1699,30.2892,30.1515,30.2525,103803.0498
2013-02-25 12:30:00,32.95,33.17,32.92,32.98,109682.1605732133,30.2433,30.4452,30.2158,30.2708,109682.1606
2013-02-25 13:00:00,33.0,33.01,32.9,32.9,89656.43946353113,30.2892,30.2984,30.1974,30.1974,89656.4395
2013-02-25 13:30:00,32.88,32.9,32.75,32.78,136505.60352746648,30.1791,30.1974,30.0597,30.0873,136505.6035
2013-02-25 14:00:00,32.78,32.79,32.55,32.59,113356.60481352196,30.0873,30.0965,29.8762,29.9129,113356.6048
2013-02-25 14:30:00,32.59,32.76,32.51,32.55,142384.7143119603,29.9129,30.0689,29.8395,29.8762,142384.7143
2013-02-25 15:00:00,32.55,32.63,32.34,32.37,99761.16112437994,29.8762,29.9496,29.6834,29.711,99761.1611
2013-02-25 15:30:00,32.37,32.4,32.04,32.05,387653.8673525629,29.711,29.7385,29.4081,29.4172,387653.8674
2013-02-26 09:30:00,32.18,32.24,31.65,31.81,124012.49311041704,29.5366,29.5916,29.0501,29.197,124012.4931
2013-02-26 10:00:00,31.84,32.0,31.78,31.81,235715.5980158001,29.2245,29.3713,29.1694,29.197,235715.598
2013-02-26 10:30:00,31.81,31.9,31.67,31.78,172515.15708249126,29.197,29.2796,29.0685,29.1694,172515.1571
2013-02-26 11:00:00,31.79,31.8,31.6,31.62,197317.6557045747,29.1786,29.1878,29.0042,29.0226,197317.6557
2013-02-26 11:30:00,31.63,31.72,31.49,31.68,102149.54988058055,29.0317,29.1144,28.9032,29.0776,102149.5499
2013-02-26 12:00:00,31.68,31.87,31.65,31.85,96270.43909608672,29.0776,29.252,29.0501,29.2337,96270.4391
2013-02-26 12:30:00,31.86,32.11,31.85,32.07,94616.93918794782,29.2428,29.4723,29.2337,29.4356,94616.9392
2013-02-26 13:00:00,32.06,32.11,31.95,31.99,71284.21826198787,29.4264,29.4723,29.3255,29.3622,71284.2183
2013-02-26 13:30:00,32.01,32.12,32.01,32.09,63567.8853573397,29.3805,29.4815,29.3805,29.454,63567.8854
2013-02-26 14:00:00,32.08,32.28,32.08,32.28,92779.71706779348,29.4448,29.6283,29.4448,29.6283,92779.7171
2013-02-26 14:30:00,32.28,32.3,32.18,32.26,143487.0475840529,29.6283,29.6467,29.5366,29.61,143487.0476
2013-02-26 15:00:00,32.26,32.4,32.26,32.38,254271.5414293588,29.61,29.7385,29.61,29.7201,254271.5414
2013-02-26 15:30:00,32.37,32.51,32.33,32.48,611427.5215873598,29.711,29.8395,29.6742,29.8119,611427.5216
2013-02-27 09:30:00,32.4,32.86,32.37,32.82,138342.8256476208,29.7385,30.1607,29.711,30.124,138342.8256
2013-02-27 10:00:00,32.82,33.03,32.8,32.92,238287.7089840161,30.124,30.3167,30.1056,30.2158,238287.709
2013-02-27 10:30:00,32.95,33.13,32.92,33.1,188131.54510380304,30.2433,30.4085,30.2158,30.381,188131.5451
2013-02-27 11:00:00,33.12,33.31,33.1,33.27,238287.7089840161,30.3993,30.5737,30.381,30.537,238287.709
2013-02-27 11:30:00,33.26,33.37,33.25,33.32,169759.32390225978,30.5278,30.6288,30.5187,30.5829,169759.3239
2013-02-27 12:00:00,33.31,33.55,33.31,33.51,183905.9342274481,30.5737,30.794,30.5737,30.7573,183905.9342
2013-02-27 12:30:00,33.52,33.58,33.46,33.52,288076.4284401984,30.7665,30.8216,30.7114,30.7665,288076.4284
2013-02-27 13:00:00,33.52,33.53,33.43,33.47,146059.15855226896,30.7665,30.7757,30.6839,30.7206,146059.1586
2013-02-27 13:30:00,33.47,33.52,33.47,33.49,94433.2169759324,30.7206,30.7665,30.7206,30.739,94433.217
2013-02-27 14:00:00,33.49,33.59,33.47,33.58,237920.26455998528,30.739,30.8307,30.7206,30.8216,237920.2646
2013-02-27 14:30:00,33.57,33.58,33.47,33.53,140363.76997979055,30.8124,30.8216,30.7206,30.7757,140363.77
2013-02-27 15:00:00,33.53,33.62,33.51,33.57,214220.09920999449,30.7757,30.8583,30.7573,30.8124,214220.0992
2013-02-27 15:30:00,33.57,33.64,33.51,33.53,419437.8100312328,30.8124,30.8766,30.7573,30.7757,419437.81
2013-02-28 09:30:00,33.49,33.66,33.34,33.59,110417.04942127503,30.739,30.895,30.6013,30.8307,110417.0494
2013-02-28 10:00:00,33.58,33.69,33.5,33.62,113540.32702553738,30.8216,30.9225,30.7481,30.8583,113540.327
2013-02-28 10:30:00,33.62,33.63,33.53,33.62,130259.04831894176,30.8583,30.8675,30.7757,30.8583,130259.0483
2013-02-28 11:00:00,33.62,33.74,33.6,33.74,139077.71449568254,30.8583,30.9684,30.8399,30.9684,139077.7145
2013-02-28 11:30:00,33.73,33.81,33.68,33.78,182252.4343193092,30.9592,31.0327,30.9133,31.0051,182252.4343
2013-02-28 12:00:00,33.77,33.81,33.69,33.78,102516.99430461142,30.996,31.0327,30.9225,31.0051,102516.9943
2013-02-28 12:30:00,33.79,34.02,33.76,34.0,223589.93202278155,31.0143,31.2254,30.9868,31.2071,223589.932
2013-02-28 13:00:00,34.0,34.13,34.0,34.12,116112.43799375344,31.2071,31.3264,31.2071,31.3172,116112.438
2013-02-28 13:30:00,34.12,34.21,34.07,34.21,192173.43376814257,31.3172,31.3998,31.2713,31.3998,192173.4338
2013-02-28 14:00:00,34.21,34.35,34.19,34.35,266397.20742237737,31.3998,31.5283,31.3815,31.5283,266397.2074
2013-02-28 14:30:00,34.35,34.42,34.32,34.37,253169.2081572662,31.5283,31.5926,31.5008,31.5467,253169.2082
2013-02-28 15:00:00,34.35,34.42,34.29,34.42,377732.8679037296,31.5283,31.5926,31.4732,31.5926,377732.8679
2013-02-28 15:30:00,34.42,34.5,34.33,34.33,726253.9040970053,31.5926,31.666,31.51,31.51,726253.9041
2013-03-01 09:30:00,34.09,34.38,33.95,34.05,331986.03711188684,31.2897,31.5558,31.1612,31.253,331986.0371
2013-03-01 10:00:00,34.08,34.18,34.02,34.15,291567.15046849166,31.2805,31.3723,31.2254,31.3447,291567.1505
2013-03-01 10:30:00,34.16,34.31,34.11,34.3,198603.7111886827,31.3539,31.4916,31.308,31.4824,198603.7112
2013-03-01 11:00:00,34.29,34.44,34.13,34.13,169759.32390225978,31.4732,31.6109,31.3264,31.3264,169759.3239
2013-03-01 11:30:00,34.13,34.2,34.01,34.05,134300.93698328128,31.3264,31.3906,31.2162,31.253,134300.937
2013-03-01 12:00:00,34.05,34.29,34.01,34.23,221201.5432665809,31.253,31.4732,31.2162,31.4182,221201.5433
2013-03-01 12:30:00,34.23,34.52,34.23,34.52,184089.65643946352,31.4182,31.6843,31.4182,31.6843,184089.6564
2013-03-01 13:00:00,34.52,34.6,34.49,34.59,160389.49108947272,31.6843,31.7578,31.6568,31.7486,160389.4911
2013-03-01 13:30:00,34.59,34.6,34.47,34.57,201910.7110049605,31.7486,31.7578,31.6385,31.7302,201910.711
2013-03-01 14:00:00,34.57,34.62,34.54,34.56,168289.54620613632,31.7302,31.7761,31.7027,31.7211,168289.5462
2013-03-01 14:30:00,34.56,34.66,34.54,34.64,270990.2627227632,31.7211,31.8128,31.7027,31.7945,270990.2627
2013-03-01 15:00:00,34.65,34.7,34.61,34.67,319309.204482822,31.8037,31.8496,31.767,31.822,319309.2045
2013-03-01 15:30:00,34.67,34.81,34.67,34.79,796986.9557229469,31.822,31.9505,31.822,31.9322,796986.9557
2013-03-04 09:30:00,34.69,34.89,34.32,34.43,302957.92761344847,31.8404,32.0239,31.5008,31.6017,302957.9276
2013-03-04 10:00:00,34.43,34.49,34.25,34.25,241962.1532243248,31.6017,31.6568,31.4365,31.4365,241962.1532
2013-03-04 10:30:00,34.26,34.38,34.25,34.26,152856.88039683996,31.4457,31.5558,31.4365,31.4457,152856.8804
2013-03-04 11:00:00,34.25,34.26,34.06,34.17,228917.8761712291,31.4365,31.4457,31.2621,31.3631,228917.8762
2013-03-04 11:30:00,34.17,34.18,34.08,34.09,236266.7646518464,31.3631,31.3723,31.2805,31.2897,236266.7647
2013-03-04 12:00:00,34.09,34.12,33.86,33.86,191989.71155612712,31.2897,31.3172,31.0786,31.0786,191989.7116
2013-03-04 12:30:00,33.86,33.93,33.77,33.93,168105.82399412087,31.0786,31.1428,30.996,31.1428,168105.824
2013-03-04 13:00:00,33.92,34.01,33.87,34.0,163880.21311776593,31.1336,31.2162,31.0877,31.2071,163880.2131
2013-03-04 13:30:00,33.99,34.06,33.94,34.01,283483.3731398126,31.1979,31.2621,31.152,31.2162,283483.3731
2013-03-04 14:00:00,34.01,34.04,33.84,33.99,167187.21293404372,31.2162,31.2438,31.0602,31.1979,167187.2129
2013-03-04 14:30:00,33.99,34.09,33.99,34.09,232224.87598750688,31.1979,31.2897,31.1979,31.2897,232224.876
2013-03-04 15:00:00,34.09,34.18,34.09,34.16,306448.64964174165,31.2897,31.3723,31.2897,31.3539,306448.6496
2013-03-04 15:30:00,34.16,34.18,34.02,34.11,609774.021679221,31.3539,31.3723,31.2254,31.308,609774.0217
2013-03-05 09:30:00,34.36,34.46,34.31,34.43,359728.0911262172,31.5375,31.6293,31.4916,31.6017,359728.0911
2013-03-05 10:00:00,34.44,34.61,34.38,34.51,373874.7014514055,31.6109,31.767,31.5558,31.6752,373874.7015
2013-03-05 10:30:00,34.51,34.57,34.47,34.56,172147.7126584604,31.6752,31.7302,31.6385,31.7211,172147.7127
2013-03-05 11:00:00,34.56,34.56,34.45,34.47,170126.76832629065,31.7211,31.7211,31.6201,31.6385,170126.7683
2013-03-05 11:30:00,34.47,34.51,34.34,34.49,161124.37993753445,31.6385,31.6752,31.5191,31.6568,161124.3799
2013-03-05 12:00:00,34.49,34.52,34.48,34.49,139261.43670769795,31.6568,31.6843,31.6476,31.6568,139261.4367
2013-03-05 12:30:00,34.49,34.51,34.48,34.5,57321.33014881499,31.6568,31.6752,31.6476,31.666,57321.3301
2013-03-05 13:00:00,34.51,34.54,34.45,34.47,146610.32518831527,31.6752,31.7027,31.6201,31.6385,146610.3252
2013-03-05 13:30:00,34.48,34.57,34.47,34.54,174168.65699063017,31.6476,31.7302,31.6385,31.7027,174168.657
2013-03-05 14:00:00,34.54,34.57,34.43,34.43,158919.71339334926,31.7027,31.7302,31.6017,31.6017,158919.7134
2013-03-05 14:30:00,34.43,34.52,34.43,34.49,256476.207973544,31.6017,31.6843,31.6017,31.6568,256476.208
2013-03-05 15:00:00,34.49,34.52,34.37,34.4,191071.10049605,31.6568,31.6843,31.5467,31.5742,191071.1005
2013-03-05 15:30:00,34.4,34.5,34.33,34.34,456917.141282381,31.5742,31.666,31.51,31.5191,456917.1413
2013-03-06 09:30:00,34.51,34.56,34.26,34.51,238838.8756200625,31.6752,31.7211,31.4457,31.6752,238838.8756
2013-03-06 10:00:00,34.51,34.71,34.47,34.6,161675.54657358074,31.6752,31.8587,31.6385,31.7578,161675.5466
2013-03-06 10:30:00,34.59,34.71,34.51,34.52,150468.49164063935,31.7486,31.8587,31.6752,31.6843,150468.4916
2013-03-06 11:00:00,34.53,34.59,34.47,34.49,194745.54473635863,31.6935,31.7486,31.6385,31.6568,194745.5447
2013-03-06 11:30:00,34.49,34.56,34.46,34.48,82858.71761896013,31.6568,31.7211,31.6293,31.6476,82858.7176
2013-03-06 12:00:00,34.48,34.48,34.37,34.41,123093.88205033987,31.6476,31.6476,31.5467,31.5834,123093.8821
2013-03-06 12:30:00,34.42,34.53,34.41,34.47,100679.77218445708,31.5926,31.6935,31.5834,31.6385,100679.7722
2013-03-06 13:00:00,34.46,34.48,34.42,34.45,102333.272092596,31.6293,31.6476,31.5926,31.6201,102333.2721
2013-03-06 13:30:00,34.45,34.53,34.37,34.52,202645.59985302223,31.6201,31.6935,31.5467,31.6843,202645.5999
2013-03-06 14:00:00,34.52,34.52,34.43,34.51,188682.71173984933,31.6843,31.6843,31.6017,31.6752,188682.7117
2013-03-06 14:30:00,34.5,34.56,34.48,34.51,243431.93092044827,31.666,31.7211,31.6476,31.6752,243431.9309
2013-03-06 15:00:00,34.51,34.51,34.48,34.5,257027.3746095903,31.6752,31.6752,31.6476,31.666,257027.3746
2013-03-06 15:30:00,34.5,34.51,34.45,34.48,380304.9788719456,31.666,31.6752,31.6201,31.6476,380304.9789
2013-03-07 09:30:00,34.54,34.89,34.44,34.76,215506.1546941025,31.7027,32.0239,31.6109,31.9046,215506.1547
2013-03-07 10:00:00,34.78,34.88,34.69,34.84,92412.27264376264,31.923,32.0148,31.8404,31.9781,92412.2726
2013-03-07 10:30:00,34.84,35.19,34.84,35.09,187212.9340437259,31.9781,32.2993,31.9781,32.2075,187212.934
2013-03-07 11:00:00,35.1,35.4,35.09,35.27,345397.7585890134,32.2167,32.4921,32.2075,32.3727,345397.7586
2013-03-07 11:30:00,35.27,35.69,35.27,35.56,354951.3136138159,32.3727,32.7582,32.3727,32.6389,354951.3136
2013-03-07 12:00:00,35.57,35.6,35.49,35.54,100312.32776042624,32.6481,32.6756,32.5747,32.6206,100312.3278
2013-03-07 12:30:00,35.52,35.63,35.52,35.61,144589.3808561455,32.6022,32.7032,32.6022,32.6848,144589.3809
2013-03-07 13:00:00,35.6,35.62,35.46,35.56,180047.767775124,32.6756,32.694,32.5471,32.6389,180047.7678
2013-03-07 13:30:00,35.56,35.65,35.54,35.65,166636.0462979974,32.6389,32.7215,32.6206,32.7215,166636.0463
2013-03-07 14:00:00,35.65,35.99,35.65,35.97,350725.70273746096,32.7215,33.0336,32.7215,33.0152,350725.7027
2013-03-07 14:30:00,35.97,35.98,35.8,35.9,252250.59709718905,33.0152,33.0244,32.8592,32.951,252250.5971
2013-03-07 15:00:00,35.9,36.01,35.85,35.91,447547.30846959393,32.951,33.0519,32.9051,32.9602,447547.3085
2013-03-07 15:30:00,35.92,36.02,35.77,35.77,789270.6228182988,32.9693,33.0611,32.8317,32.8317,789270.6228
2013-03-08 09:30:00,35.83,35.84,35.36,35.44,204666.544185192,32.8867,32.8959,32.4553,32.5288,204666.5442
2013-03-08 10:00:00,35.44,35.49,35.29,35.34,164982.54638985853,32.5288,32.5747,32.3911,32.437,164982.5464
2013-03-08 10:30:00,35.33,35.48,35.33,35.48,172698.8792945067,32.4278,32.5655,32.4278,32.5655,172698.8793
2013-03-08 11:00:00,35.48,35.51,35.31,35.35,102700.71651662684,32.5655,32.593,32.4094,32.4462,102700.7165
2013-03-08 11:30:00,35.34,35.42,35.31,35.37,194561.8225243432,32.437,32.5104,32.4094,32.4645,194561.8225
2013-03-08 12:00:00,35.38,35.42,35.28,35.28,102884.43872864229,32.4737,32.5104,32.3819,32.3819,102884.4387
2013-03-08 12:30:00,35.27,35.31,35.22,35.31,59158.55226896932,32.3727,32.4094,32.3268,32.4094,59158.5523
2013-03-08 13:00:00,35.3,35.34,35.18,35.18,61730.66323718537,32.4003,32.437,32.2901,32.2901,61730.6632
2013-03-08 13:30:00,35.17,35.38,35.13,35.38,247657.5417968032,32.2809,32.4737,32.2442,32.4737,247657.5418
2013-03-08 14:00:00,35.38,35.38,35.34,35.37,195847.87800845123,32.4737,32.4737,32.437,32.4645,195847.878
2013-03-08 14:30:00,35.37,35.47,35.34,35.46,144773.10306816094,32.4645,32.5563,32.437,32.5471,144773.1031
2013-03-08 15:00:00,35.47,35.65,35.47,35.61,139628.88113172882,32.5563,32.7215,32.5563,32.6848,139628.8811
2013-03-08 15:30:00,35.61,35.62,35.49,35.52,469593.9739114459,32.6848,32.694,32.5747,32.6022,469593.9739
2013-03-11 09:30:00,35.46,35.52,34.98,35.5,629248.5761528568,32.5471,32.6022,32.1066,32.5838,629248.5762
2013-03-11 10:00:00,35.49,35.52,35.15,35.24,139628.88113172882,32.5747,32.6022,32.2626,32.3452,139628.8811
2013-03-11 10:30:00,35.24,35.58,35.24,35.44,141098.65882785228,32.3452,32.6573,32.3452,32.5288,141098.6588
2013-03-11 11:00:00,35.44,35.49,35.31,35.42,354583.86918978504,32.5288,32.5747,32.4094,32.5104,354583.8692
2013-03-11 11:30:00,35.43,35.47,35.28,35.33,105456.54969685836,32.5196,32.5563,32.3819,32.4278,105456.5497
2013-03-11 12:00:00,35.35,35.46,35.35,35.44,210178.21054565496,32.4462,32.5471,32.4462,32.5288,210178.2105
2013-03-11 12:30:00,35.44,35.45,35.38,35.44,101414.66103251882,32.5288,32.5379,32.4737,32.5288,101414.661
2013-03-11 13:00:00,35.44,35.47,35.43,35.45,952599.6693000183,32.5288,32.5563,32.5196,32.5379,952599.6693
2013-03-11 13:30:00,35.45,35.46,35.41,35.44,94433.2169759324,32.5379,32.5471,32.5012,32.5288,94433.217
2013-03-11 14:00:00,35.44,35.46,35.4,35.43,131177.6593790189,32.5288,32.5471,32.4921,32.5196,131177.6594
2013-03-11 14:30:00,35.43,35.44,35.34,35.43,135035.825831343,32.5196,32.5288,32.437,32.5196,135035.8258
2013-03-11 15:00:00,35.43,35.44,35.4,35.44,280727.5399595811,32.5196,32.5288,32.4921,32.5288,280727.54
2013-03-11 15:30:00,35.44,35.45,35.41,35.44,2068895.8295057872,32.5288,32.5379,32.5012,32.5288,2068895.8295
2013-03-12 09:30:00,35.52,35.64,35.19,35.37,170861.65717435238,32.6022,32.7123,32.2993,32.4645,170861.6572
2013-03-12 10:00:00,35.37,35.44,35.23,35.29,127503.21513871026,32.4645,32.5288,32.336,32.3911,127503.2151
2013-03-12 10:30:00,35.29,35.41,35.23,35.3,180231.48998713944,32.3911,32.5012,32.336,32.4003,180231.49
2013-03-12 11:00:00,35.3,35.41,35.3,35.37,167922.10178210546,32.4003,32.5012,32.4003,32.4645,167922.1018
2013-03-12 11:30:00,35.37,35.5,35.25,35.46,216975.932390226,32.4645,32.5838,32.3544,32.5471,216975.9324
2013-03-12 12:00:00,35.46,35.53,35.37,35.42,75142.38471431196,32.5471,32.6114,32.4645,32.5104,75142.3847
2013-03-12 12:30:00,35.41,35.46,35.38,35.42,49237.55282013596,32.5012,32.5471,32.4737,32.5104,49237.5528
2013-03-12 13:00:00,35.42,35.45,35.35,35.43,53646.88590850634,32.5104,32.5379,32.4462,32.5196,53646.8859
2013-03-12 13:30:00,35.46,35.46,35.4,35.42,78265.66231857431,32.5471,32.5471,32.4921,32.5104,78265.6623
2013-03-12 14:00:00,35.43,35.46,35.35,35.4,62832.99650927797,32.5196,32.5471,32.4462,32.4921,62832.9965
2013-03-12 14:30:00,35.4,35.53,35.38,35.5,88554.10619143854,32.4921,32.6114,32.4737,32.5838,88554.1062
2013-03-12 15:00:00,35.5,35.59,35.48,35.53,141649.82546389857,32.5838,32.6664,32.5655,32.6114,141649.8255
2013-03-12 15:30:00,35.54,35.64,35.52,35.6,318390.5934227448,32.6206,32.7123,32.6022,32.6756,318390.5934
2013-03-13 09:30:00,35.59,35.7,35.37,35.61,193459.48925225053,32.6664,32.7674,32.4645,32.6848,193459.4893
2013-03-13 10:00:00,35.61,35.67,35.54,35.58,253169.2081572662,32.6848,32.7399,32.6206,32.6573,253169.2082
2013-03-13 10:30:00,35.58,35.77,35.54,35.66,183354.7675914018,32.6573,32.8317,32.6206,32.7307,183354.7676
2013-03-13 11:00:00,35.66,35.87,35.61,35.7,188866.4339518648,32.7307,32.9234,32.6848,32.7674,188866.434
2013-03-13 11:30:00,35.69,35.7,35.52,35.59,211464.26602976292,32.7582,32.7674,32.6022,32.6664,211464.266
2013-03-13 12:00:00,35.6,35.68,35.59,35.67,90575.0505236083,32.6756,32.7491,32.6664,32.7399,90575.0505
2013-03-13 12:30:00,35.68,35.74,35.67,35.69,99393.71670034908,32.7491,32.8041,32.7399,32.7582,99393.7167
2013-03-13 13:00:00,35.69,35.73,35.65,35.68,98107.66121624105,32.7582,32.7949,32.7215,32.7491,98107.6612
2013-03-13 13:30:00,35.68,35.68,35.58,35.6,80286.60665074407,32.7491,32.7491,32.6573,32.6756,80286.6067
2013-03-13 14:00:00,35.61,35.62,35.58,35.61,121440.382142201,32.6848,32.694,32.6573,32.6848,121440.3821
2013-03-13 14:30:00,35.6,35.61,35.56,35.58,136689.3257394819,32.6756,32.6848,32.6389,32.6573,136689.3257
2013-03-13 15:00:00,35.59,35.64,35.58,35.59,236634.20907587727,32.6664,32.7123,32.6573,32.6664,236634.2091
2013-03-13 15:30:00,35.59,35.64,35.52,35.57,565864.4130075326,32.6664,32.7123,32.6022,32.6481,565864.413
2013-03-14 09:30:00,35.62,35.92,35.58,35.9,164063.93532978138,32.694,32.9693,32.6573,32.951,164063.9353
2013-03-14 10:00:00,35.89,35.95,35.82,35.93,186845.48961969503,32.9418,32.9969,32.8776,32.9785,186845.4896
2013-03-14 10:30:00,35.93,36.35,35.93,36.24,407495.8662502297,32.9785,33.364,32.9785,33.2631,407495.8663
2013-03-14 11:00:00,36.24,36.41,36.15,36.36,373690.97923939006,33.2631,33.4191,33.1804,33.3732,373690.9792
2013-03-14 11:30:00,36.36,36.54,36.32,36.54,269153.0406026089,33.3732,33.5384,33.3365,33.5384,269153.0406
2013-03-14 12:00:00,36.53,36.68,36.46,36.47,291750.8726805071,33.5292,33.6669,33.465,33.4742,291750.8727
2013-03-14 12:30:00,36.48,36.6,36.47,36.56,172882.60150652213,33.4833,33.5935,33.4742,33.5568,172882.6015
2013-03-14 13:00:00,36.57,36.71,36.53,36.61,308285.871761896,33.5659,33.6944,33.5292,33.6027,308285.8718
2013-03-14 13:30:00,36.61,36.75,36.6,36.68,157633.6579092412,33.6027,33.7312,33.5935,33.6669,157633.6579
2013-03-14 14:00:00,36.67,36.67,36.46,36.58,220282.93220650376,33.6577,33.6577,33.465,33.5751,220282.9322
2013-03-14 14:30:00,36.58,36.63,36.57,36.62,130075.32610692632,33.5751,33.621,33.5659,33.6118,130075.3261
2013-03-14 15:00:00,36.62,36.66,36.58,36.63,235899.3202278156,33.6118,33.6486,33.5751,33.621,235899.3202
2013-03-14 15:30:00,36.64,36.97,36.63,36.91,1105456.5496968585,33.6302,33.9331,33.621,33.878,1105456.5497
2013-03-15 09:30:00,36.75,37.19,36.54,36.81,649274.297262539,33.7312,34.135,33.5384,33.7862,649274.2973
2013-03-15 10:00:00,36.81,36.82,36.46,36.66,414477.31030681607,33.7862,33.7954,33.465,33.6486,414477.3103
2013-03-15 10:30:00,36.66,36.81,36.64,36.72,331802.31489987136,33.6486,33.7862,33.6302,33.7036,331802.3149
2013-03-15 11:00:00,36.72,36.91,36.72,36.83,292118.3171045379,33.7036,33.878,33.7036,33.8046,292118.3171
2013-03-15 11:30:00,36.83,36.84,36.58,36.62,114091.49366158368,33.8046,33.8138,33.5751,33.6118,114091.4937
2013-03-15 12:00:00,36.63,36.65,36.47,36.51,107661.21624104354,33.621,33.6394,33.4742,33.5109,107661.2162
2013-03-15 12:30:00,36.51,36.64,36.47,36.49,162777.8798456733,33.5109,33.6302,33.4742,33.4925,162777.8798
2013-03-15 13:00:00,36.53,36.58,36.42,36.46,98107.66121624105,33.5292,33.5751,33.4283,33.465,98107.6612
2013-03-15 13:30:00,36.46,36.47,36.34,36.36,104354.21642476576,33.465,33.4742,33.3548,33.3732,104354.2164
2013-03-15 14:00:00,36.36,36.41,36.17,36.19,109682.1605732133,33.3732,33.4191,33.1988,33.2172,109682.1606
2013-03-15 14:30:00,36.19,36.21,36.06,36.16,198236.26676465184,33.2172,33.2355,33.0978,33.1896,198236.2668
2013-03-15 15:00:00,36.16,36.23,36.12,36.23,196950.21128054385,33.1896,33.2539,33.1529,33.2539,196950.2113
2013-03-15 15:30:00,36.22,36.34,36.21,36.28,685100.1286055484,33.2447,33.3548,33.2355,33.2998,685100.1286
2013-03-18 09:30:00,35.88,36.42,35.86,36.37,116479.8824177843,32.9326,33.4283,32.9143,33.3824,116479.8824
2013-03-18 10:00:00,36.37,36.45,36.32,36.4,68160.94065772551,33.3824,33.4558,33.3365,33.4099,68160.9407
2013-03-18 10:30:00,36.44,36.52,36.36,36.48,78081.94010655888,33.4466,33.5201,33.3732,33.4833,78081.9401
2013-03-18 11:00:00,36.48,36.5,36.4,36.4,73121.4403821422,33.4833,33.5017,33.4099,33.4099,73121.4404
2013-03-18 11:30:00,36.41,36.45,36.35,36.36,102884.43872864229,33.4191,33.4558,33.364,33.3732,102884.4387
2013-03-18 12:00:00,36.38,36.42,36.3,36.3,51809.66378835201,33.3916,33.4283,33.3181,33.3181,51809.6638
2013-03-18 12:30:00,36.28,36.35,36.28,36.34,54749.219180598935,33.2998,33.364,33.2998,33.3548,54749.2192
2013-03-18 13:00:00,36.34,36.38,36.27,36.27,77347.05125849714,33.3548,33.3916,33.2906,33.2906,77347.0513
2013-03-18 13:30:00,36.28,36.35,36.2,36.29,69263.27392981811,33.2998,33.364,33.2263,33.3089,69263.2739
2013-03-18 14:00:00,36.29,36.42,36.27,36.4,78081.94010655888,33.3089,33.4283,33.2906,33.4099,78081.9401
2013-03-18 14:30:00,36.4,36.43,36.24,36.25,103803.04978871944,33.4099,33.4374,33.2631,33.2722,103803.0498
2013-03-18 15:00:00,36.26,36.36,36.16,36.2,436523.975748668,33.2814,33.3732,33.1896,33.2263,436523.9757
2013-03-18 15:30:00,36.19,36.21,36.13,36.19,425316.9208157266,33.2172,33.2355,33.1621,33.2172,425316.9208
2013-03-19 09:30:00,36.3,36.51,36.2,36.47,141282.3810398677,33.3181,33.5109,33.2263,33.4742,141282.381
2013-03-19 10:00:00,36.46,36.58,36.3,36.34,406577.2551901525,33.465,33.5751,33.3181,33.3548,406577.2552
2013-03-19 10:30:00,36.34,36.5,36.32,36.45,337865.1478963807,33.3548,33.5017,33.3365,33.4558,337865.1479
2013-03-19 11:00:00,36.46,36.49,36.33,36.38,112254.27154142936,33.465,33.4925,33.3457,33.3916,112254.2715
2013-03-19 11:30:00,36.37,36.53,36.15,36.16,250045.93055300383,33.3824,33.5292,33.1804,33.1896,250045.9306
2013-03-19 12:00:00,36.17,36.24,36.03,36.14,126768.32629064852,33.1988,33.2631,33.0703,33.1713,126768.3263
2013-03-19 12:30:00,36.13,36.16,36.01,36.05,60077.16332904648,33.1621,33.1896,33.0519,33.0887,60077.1633
2013-03-19 13:00:00,36.05,36.05,35.83,35.87,144956.82528017636,33.0887,33.0887,32.8867,32.9234,144956.8253
2013-03-19 13:30:00,35.84,35.98,35.79,35.93,100863.49439647252,32.8959,33.0244,32.85,32.9785,100863.4944
2013-03-19 14:00:00,35.93,36.2,35.93,36.13,382142.2009921,32.9785,33.2263,32.9785,33.1621,382142.201
2013-03-19 14:30:00,36.14,36.3,36.12,36.17,196950.21128054385,33.1713,33.3181,33.1529,33.1988,196950.2113
2013-03-19 15:00:00,36.17,36.51,36.17,36.39,359360.64670218626,33.1988,33.5109,33.1988,33.4007,359360.6467
2013-03-19 15:30:00,36.38,36.63,36.34,36.53,897666.727907404,33.3916,33.621,33.3548,33.5292,897666.7279
2013-03-20 09:30:00,36.73,36.79,36.41,36.42,115561.27135770714,33.7128,33.7679,33.4191,33.4283,115561.2714
2013-03-20 10:00:00,36.43,36.58,36.42,36.54,124747.38195847876,33.4374,33.5751,33.4283,33.5384,124747.382
2013-03-20 10:30:00,36.56,36.57,36.38,36.47,90391.32831159286,33.5568,33.5659,33.3916,33.4742,90391.3283
2013-03-20 11:00:00,36.47,36.48,36.29,36.29,87819.21734337682,33.4742,33.4833,33.3089,33.3089,87819.2173
2013-03-20 11:30:00,36.29,36.3,36.13,36.23,180598.9344111703,33.3089,33.3181,33.1621,33.2539,180598.9344
2013-03-20 12:00:00,36.23,36.33,36.14,36.26,149549.8805805622,33.2539,33.3457,33.1713,33.2814,149549.8806
2013-03-20 12:30:00,36.26,36.39,36.24,36.3,101414.66103251882,33.2814,33.4007,33.2631,33.3181,101414.661
2013-03-20 13:00:00,36.31,36.44,36.24,36.41,139996.3255557597,33.3273,33.4466,33.2631,33.4191,139996.3256
2013-03-20 13:30:00,36.42,36.44,36.35,36.36,73121.4403821422,33.4283,33.4466,33.364,33.3732,73121.4404
2013-03-20 14:00:00,36.36,36.63,36.34,36.59,171780.26823442953,33.3732,33.621,33.3548,33.5843,171780.2682
2013-03-20 14:30:00,36.6,36.61,36.5,36.58,154510.38030497887,33.5935,33.6027,33.5017,33.5751,154510.3803
2013-03-20 15:00:00,36.57,36.62,36.51,36.6,96086.71688407128,33.5659,33.6118,33.5109,33.5935,96086.7169
2013-03-20 15:30:00,36.6,36.69,36.52,36.57,330332.5372037479,33.5935,33.6761,33.5201,33.5659,330332.5372
2013-03-21 09:30:00,36.4,36.76,36.38,36.71,262355.3187580378,33.4099,33.7403,33.3916,33.6944,262355.3188
2013-03-21 10:00:00,36.71,36.71,36.44,36.5,104721.66084879662,33.6944,33.6944,33.4466,33.5017,104721.6608
2013-03-21 10:30:00,36.48,36.48,36.27,36.3,209994.4883336396,33.4833,33.4833,33.2906,33.3181,209994.4883
2013-03-21 11:00:00,36.31,36.42,36.27,36.41,148447.5473084696,33.3273,33.4283,33.2906,33.4191,148447.5473
2013-03-21 11:30:00,36.41,36.58,36.38,36.54,59893.44111703105,33.4191,33.5751,33.3916,33.5384,59893.4411
2013-03-21 12:00:00,36.54,36.57,36.43,36.44,67242.32959764835,33.5384,33.5659,33.4374,33.4466,67242.3296
2013-03-21 12:30:00,36.45,36.46,36.37,36.41,52728.27484842917,33.4558,33.465,33.3824,33.4191,52728.2748
2013-03-21 13:00:00,36.4,36.44,36.29,36.3,69079.55171780268,33.4099,33.4466,33.3089,33.3181,69079.5517
2013-03-21 13:30:00,36.3,36.32,36.26,36.29,147161.49182436155,33.3181,33.3365,33.2814,33.3089,147161.4918
2013-03-21 14:00:00,36.29,36.32,36.14,36.24,123645.04868638616,33.3089,33.3365,33.1713,33.2631,123645.0487
2013-03-21 14:30:00,36.26,36.28,36.17,36.26,81021.4954988058,33.2814,33.2998,33.1988,33.2814,81021.4955
2013-03-21 15:00:00,36.27,36.4,36.26,36.39,158368.54675730295,33.2906,33.4099,33.2814,33.4007,158368.5468
2013-03-21 15:30:00,36.39,36.39,36.24,36.31,372404.923755282,33.4007,33.4007,33.2631,33.3273,372404.9238
2013-03-22 09:30:00,36.48,36.63,36.3,36.54,147528.93624839242,33.4833,33.621,33.3181,33.5384,147528.9362
2013-03-22 10:00:00,36.55,36.63,36.51,36.6,164615.10196582766,33.5476,33.621,33.5109,33.5935,164615.102
2013-03-22 10:30:00,36.58,36.6,36.46,36.48,62465.5520852471,33.5751,33.5935,33.465,33.4833,62465.5521
2013-03-22 11:00:00,36.5,36.56,36.44,36.48,147161.49182436155,33.5017,33.5568,33.4466,33.4833,147161.4918
2013-03-22 11:30:00,36.48,36.53,36.42,36.48,227999.265111152,33.4833,33.5292,33.4283,33.4833,227999.2651
2013-03-22 12:00:00,36.48,36.5,36.44,36.48,132096.2704390961,33.4833,33.5017,33.4466,33.4833,132096.2704
2013-03-22 12:30:00,36.5,36.5,36.4,36.41,87451.77291934595,33.5017,33.5017,33.4099,33.4191,87451.7729
2013-03-22 13:00:00,36.41,36.59,36.36,36.59,81756.38434686753,33.4191,33.5843,33.3732,33.5843,81756.3843
2013-03-22 13:30:00,36.59,36.63,36.49,36.49,83593.60646702186,33.5843,33.621,33.4925,33.4925,83593.6065
2013-03-22 14:00:00,36.49,36.51,36.31,36.33,223406.2098107661,33.4925,33.5109,33.3273,33.3457,223406.2098
2013-03-22 14:30:00,36.32,36.41,36.31,36.38,103068.16094065772,33.3365,33.4191,33.3273,33.3916,103068.1609
2013-03-22 15:00:00,36.38,36.39,36.3,36.32,118133.3823259232,33.3916,33.4007,33.3181,33.3365,118133.3823
2013-03-22 15:30:00,36.32,36.41,36.32,36.41,266764.6518464082,33.3365,33.4191,33.3365,33.4191,266764.6518
2013-03-25 09:30:00,36.47,37.05,36.44,37.05,165166.26860187395,33.4742,34.0065,33.4466,34.0065,165166.2686
2013-03-25 10:00:00,37.05,37.25,36.99,37.14,221201.5432665809,34.0065,34.1901,33.9514,34.0891,221201.5433
2013-03-25 10:30:00,37.15,37.17,36.89,36.91,144773.10306816094,34.0983,34.1167,33.8597,33.878,144773.1031
2013-03-25 11:00:00,36.91,36.97,36.77,36.79,143487.0475840529,33.878,33.9331,33.7495,33.7679,143487.0476
2013-03-25 11:30:00,36.81,36.88,36.78,36.85,123093.88205033987,33.7862,33.8505,33.7587,33.8229,123093.8821
2013-03-25 12:00:00,36.86,36.87,36.69,36.7,138893.9922836671,33.8321,33.8413,33.6761,33.6853,138893.9923
2013-03-25 12:30:00,36.69,36.75,36.6,36.6,83777.3286790373,33.6761,33.7312,33.5935,33.5935,83777.3287
2013-03-25 13:00:00,36.58,36.62,36.42,36.47,217343.37681425683,33.5751,33.6118,33.4283,33.4742,217343.3768
2013-03-25 13:30:00,36.47,36.63,36.44,36.56,115193.82693367628,33.4742,33.621,33.4466,33.5568,115193.8269
2013-03-25 14:00:00,36.55,36.74,36.54,36.66,119970.60444607752,33.5476,33.722,33.5384,33.6486,119970.6044
2013-03-25 14:30:00,36.65,36.67,36.57,36.6,147712.65846040787,33.6394,33.6577,33.5659,33.5935,147712.6585
2013-03-25 15:00:00,36.6,36.62,36.47,36.52,169575.60169024434,33.5935,33.6118,33.4742,33.5201,169575.6017
2013-03-25 15:30:00,36.52,36.56,36.44,36.54,429542.5316920816,33.5201,33.5568,33.4466,33.5384,429542.5317
2013-03-26 09:30:00,36.77,37.01,36.66,36.95,222120.15432665808,33.7495,33.9698,33.6486,33.9147,222120.1543
2013-03-26 10:00:00,36.97,37.02,36.72,36.72,131177.6593790189,33.9331,33.979,33.7036,33.7036,131177.6594
2013-03-26 10:30:00,36.72,36.77,36.5,36.52,109130.993937167,33.7036,33.7495,33.5017,33.5201,109130.9939
2013-03-26 11:00:00,36.51,36.74,36.48,36.7,94433.2169759324,33.5109,33.722,33.4833,33.6853,94433.217
2013-03-26 11:30:00,36.7,36.87,36.64,36.85,113907.77144956824,33.6853,33.8413,33.6302,33.8229,113907.7714
2013-03-26 12:00:00,36.84,36.84,36.71,36.78,59342.27448098475,33.8138,33.8138,33.6944,33.7587,59342.2745
2013-03-26 12:30:00,36.77,36.8,36.7,36.7,69814.44056586441,33.7495,33.7771,33.6853,33.6853,69814.4406
2013-03-26 13:00:00,36.7,36.76,36.68,36.73,51442.21936432114,33.6853,33.7403,33.6669,33.7128,51442.2194
2013-03-26 13:30:00,36.72,36.84,36.71,36.83,81940.10655888297,33.7036,33.8138,33.6944,33.8046,81940.1066
2013-03-26 14:00:00,36.83,37.04,36.83,37.0,169759.32390225978,33.8046,33.9973,33.8046,33.9606,169759.3239
2013-03-26 14:30:00,36.99,37.09,36.99,37.09,130075.32610692632,33.9514,34.0432,33.9514,34.0432,130075.3261
2013-03-26 15:00:00,37.09,37.13,36.99,37.02,181333.82325923204,34.0432,34.0799,33.9514,33.979,181333.8233
2013-03-26 15:30:00,37.02,37.14,37.01,37.12,298732.3167370935,33.979,34.0891,33.9698,34.0708,298732.3167
2013-03-27 09:30:00,36.79,36.96,36.49,36.63,281462.42880764283,33.7679,33.9239,33.4925,33.621,281462.4288
2013-03-27 10:00:00,36.66,36.89,36.59,36.75,184824.54528752525,33.6486,33.8597,33.5843,33.7312,184824.5453
2013-03-27 10:30:00,36.75,36.75,36.59,36.67,206687.4885173617,33.7312,33.7312,33.5843,33.6577,206687.4885
2013-03-27 11:00:00,36.68,36.92,36.65,36.89,142568.43652397575,33.6669,33.8872,33.6394,33.8597,142568.4365
2013-03-27 11:30:00,36.89,37.06,36.87,37.01,79735.44001469777,33.8597,34.0157,33.8413,33.9698,79735.44
2013-03-27 12:00:00,37.02,37.2,37.02,37.13,66139.99632555575,33.979,34.1442,33.979,34.0799,66139.9963
2013-03-27 12:30:00,37.14,37.14,36.98,37.02,58056.21899687672,34.0891,34.0891,33.9423,33.979,58056.219
2013-03-27 13:00:00,37.01,37.01,36.86,36.94,56218.99687672239,33.9698,33.9698,33.8321,33.9056,56218.9969
2013-03-27 13:30:00,36.94,37.06,36.88,37.0,70916.77383795701,33.9056,34.0157,33.8505,33.9606,70916.7738
2013-03-27 14:00:00,37.0,37.04,36.95,36.98,93147.16149182436,33.9606,33.9973,33.9147,33.9423,93147.1615
2013-03-27 14:30:00,36.97,37.04,36.94,36.97,113724.0492375528,33.9331,33.9973,33.9056,33.9331,113724.0492
2013-03-27 15:00:00,36.97,37.02,36.91,37.02,106558.88296895094,33.9331,33.979,33.878,33.979,106558.883
2013-03-27 15:30:00,37.03,37.08,37.0,37.08,286422.92853205954,33.9882,34.0341,33.9606,34.0341,286422.9285
2013-03-28 09:30:00,37.15,37.24,36.88,37.03,156163.88021311775,34.0983,34.1809,33.8505,33.9882,156163.8802
2013-03-28 10:00:00,37.03,37.11,36.96,37.06,69079.55171780268,33.9882,34.0616,33.9239,34.0157,69079.5517
2013-03-28 10:30:00,37.07,37.18,37.01,37.18,83593.60646702186,34.0249,34.1258,33.9698,34.1258,83593.6065
2013-03-28 11:00:00,37.13,37.14,36.96,37.05,66691.16296160205,34.0799,34.0891,33.9239,34.0065,66691.163
2013-03-28 11:30:00,37.05,37.05,36.98,36.99,90758.77273562372,34.0065,34.0065,33.9423,33.9514,90758.7727
2013-03-28 12:00:00,36.99,37.0,36.86,36.88,100496.04997244166,33.9514,33.9606,33.8321,33.8505,100496.05
2013-03-28 12:30:00,36.88,36.93,36.83,36.84,155612.71357707147,33.8505,33.8964,33.8046,33.8138,155612.7136
2013-03-28 13:00:00,36.84,36.9,36.82,36.87,94249.49476391695,33.8138,33.8688,33.7954,33.8413,94249.4948
2013-03-28 13:30:00,36.87,36.97,36.87,36.96,178210.54565496967,33.8413,33.9331,33.8413,33.9239,178210.5457
2013-03-28 14:00:00,36.96,36.99,36.88,36.9,83042.43983097556,33.9239,33.9514,33.8505,33.8688,83042.4398
2013-03-28 14:30:00,36.9,36.92,36.86,36.9,83593.60646702186,33.8688,33.8872,33.8321,33.8688,83593.6065
2013-03-28 15:00:00,36.9,36.97,36.85,36.9,114826.3825096454,33.8688,33.9331,33.8229,33.8688,114826.3825
2013-03-28 15:30:00,36.92,36.95,36.84,36.88,427705.3095719272,33.8872,33.9147,33.8138,33.8505,427705.3096
2013-04-01 09:30:00,36.98,37.16,36.58,36.59,167738.37957009,33.9423,34.1075,33.5751,33.5843,167738.3796
2013-04-01 10:00:00,36.59,36.74,36.47,36.59,150835.9360646702,33.5843,33.722,33.4742,33.5843,150835.9361
2013-04-01 10:30:00,36.58,36.58,36.2,36.27,128972.99283483373,33.5751,33.5751,33.2263,33.2906,128972.9928
2013-04-01 11:00:00,36.26,36.45,36.26,36.39,99761.16112437994,33.2814,33.4558,33.2814,33.4007,99761.1611
2013-04-01 11:30:00,36.39,36.55,36.36,36.41,122910.15983832446,33.4007,33.5476,33.3732,33.4191,122910.1598
2013-04-01 12:00:00,36.39,36.48,36.36,36.42,76979.60683446628,33.4007,33.4833,33.3732,33.4283,76979.6068
2013-04-01 12:30:00,36.42,36.54,36.39,36.53,49053.83060812052,33.4283,33.5384,33.4007,33.5292,49053.8306
2013-04-01 13:00:00,36.53,36.79,36.52,36.78,51258.49715230571,33.5292,33.7679,33.5201,33.7587,51258.4972
2013-04-01 13:30:00,36.78,36.82,36.71,36.76,65956.27411354032,33.7587,33.7954,33.6944,33.7403,65956.2741
2013-04-01 14:00:00,36.77,36.85,36.74,36.79,85614.55079919162,33.7495,33.8229,33.722,33.7679,85614.5508
2013-04-01 14:30:00,36.79,36.87,36.72,36.79,87819.21734337682,33.7679,33.8413,33.7036,33.7679,87819.2173
2013-04-01 15:00:00,36.79,36.9,36.73,36.83,110233.3272092596,33.7679,33.8688,33.7128,33.8046,110233.3272
2013-04-01 15:30:00,36.83,36.84,36.75,36.84,214036.37699797904,33.8046,33.8138,33.7312,33.8138,214036.377
2013-04-02 09:30:00,36.97,37.13,36.7,36.74,112437.99375344478,33.9331,34.0799,33.6853,33.722,112437.9938
2013-04-02 10:00:00,36.74,36.82,36.58,36.61,159287.15781738012,33.722,33.7954,33.5751,33.6027,159287.1578
2013-04-02 10:30:00,36.62,36.66,36.52,36.6,178394.26786698512,33.6118,33.6486,33.5201,33.5935,178394.2679
2013-04-02 11:00:00,36.61,36.82,36.59,36.76,216241.04354216423,33.6027,33.7954,33.5843,33.7403,216241.0435
2013-04-02 11:30:00,36.77,36.81,36.66,36.81,176373.32353481534,33.7495,33.7862,33.6486,33.7862,176373.3235
2013-04-02 12:00:00,36.79,36.85,36.75,36.77,76060.99577438913,33.7679,33.8229,33.7312,33.7495,76060.9958
2013-04-02 12:30:00,36.77,36.88,36.77,36.85,44644.49751975013,33.7495,33.8505,33.7495,33.8229,44644.4975
2013-04-02 13:00:00,36.85,36.89,36.73,36.74,63384.163145324266,33.8229,33.8597,33.7128,33.722,63384.1631
2013-04-02 13:30:00,36.73,36.88,36.73,36.87,63200.44093330883,33.7128,33.8505,33.7128,33.8413,63200.4409
2013-04-02 14:00:00,36.86,36.95,36.84,36.84,90207.60609957745,33.8321,33.9147,33.8138,33.8138,90207.6061
2013-04-02 14:30:00,36.85,36.85,36.69,36.7,71651.66268601874,33.8229,33.8229,33.6761,33.6853,71651.6627
2013-04-02 15:00:00,36.69,36.69,36.47,36.5,176005.8791107845,33.6761,33.6761,33.4742,33.5017,176005.8791
2013-04-02 15:30:00,36.5,36.61,36.44,36.61,258313.43009369832,33.5017,33.6027,33.4466,33.6027,258313.4301
2013-04-03 09:30:00,36.54,36.58,35.66,35.67,334374.42586808745,33.5384,33.5751,32.7307,32.7399,334374.4259
2013-04-03 10:00:00,35.64,35.8,35.59,35.67,331618.59268785594,32.7123,32.8592,32.6664,32.7399,331618.5927
2013-04-03 10:30:00,35.67,36.01,35.66,35.91,264927.4297262539,32.7399,33.0519,32.7307,32.9602,264927.4297
2013-04-03 11:00:00,35.91,35.92,35.72,35.74,140180.04776777513,32.9602,32.9693,32.7858,32.8041,140180.0478
2013-04-03 11:30:00,35.74,35.78,35.59,35.68,131361.38159103435,32.8041,32.8408,32.6664,32.7491,131361.3816
2013-04-03 12:00:00,35.68,35.69,35.44,35.44,73856.32923020393,32.7491,32.7582,32.5288,32.5288,73856.3292
2013-04-03 12:30:00,35.44,35.53,35.44,35.53,125114.82638250964,32.5288,32.6114,32.5288,32.6114,125114.8264
2013-04-03 13:00:00,35.53,35.62,35.46,35.53,121807.82656623186,32.6114,32.694,32.5471,32.6114,121807.8266
2013-04-03 13:30:00,35.52,35.56,35.42,35.43,101965.82766856512,32.6022,32.6389,32.5104,32.5196,101965.8277
2013-04-03 14:00:00,35.43,35.56,35.37,35.54,178210.54565496967,32.5196,32.6389,32.4645,32.6206,178210.5457
2013-04-03 14:30:00,35.54,35.7,35.52,35.6,127870.65956274112,32.6206,32.7674,32.6022,32.6756,127870.6596
2013-04-03 15:00:00,35.6,35.6,35.44,35.49,245636.5974646335,32.6756,32.6756,32.5288,32.5747,245636.5975
2013-04-03 15:30:00,35.48,35.59,35.35,35.56,511666.36046298,32.5655,32.6664,32.4462,32.6389,511666.3605
2013-04-04 09:30:00,35.76,36.01,35.46,35.86,167370.93514605914,32.8225,33.0519,32.5471,32.9143,167370.9351
2013-04-04 10:00:00,35.85,35.9,35.65,35.68,139077.71449568254,32.9051,32.951,32.7215,32.7491,139077.7145
2013-04-04 10:30:00,35.67,35.83,35.55,35.76,131545.10380304977,32.7399,32.8867,32.6297,32.8225,131545.1038
2013-04-04 11:00:00,35.76,35.89,35.69,35.87,112437.99375344478,32.8225,32.9418,32.7582,32.9234,112437.9938
2013-04-04 11:30:00,35.87,35.91,35.81,35.81,72019.1071100496,32.9234,32.9602,32.8684,32.8684,72019.1071
2013-04-04 12:00:00,35.81,35.84,35.68,35.84,83042.43983097556,32.8684,32.8959,32.7491,32.8959,83042.4398
2013-04-04 12:30:00,35.81,35.9,35.74,35.76,78816.8289546206,32.8684,32.951,32.8041,32.8225,78816.829
2013-04-04 13:00:00,35.76,35.76,35.5,35.59,94616.93918794782,32.8225,32.8225,32.5838,32.6664,94616.9392
2013-04-04 13:30:00,35.58,35.71,35.55,35.66,133933.49255925042,32.6573,32.7766,32.6297,32.7307,133933.4926
2013-04-04 14:00:00,35.66,35.73,35.61,35.7,100312.32776042624,32.7307,32.7949,32.6848,32.7674,100312.3278
2013-04-04 14:30:00,35.7,35.72,35.64,35.69,88370.3839794231,32.7674,32.7858,32.7123,32.7582,88370.384
2013-04-04 15:00:00,35.68,35.83,35.65,35.65,189233.87837589564,32.7491,32.8867,32.7215,32.7215,189233.8784
2013-04-04 15:30:00,35.66,35.76,35.66,35.74,314348.7047584053,32.7307,32.8225,32.7307,32.8041,314348.7048
2013-04-05 09:30:00,35.37,36.38,35.37,36.27,271725.1515708249,32.4645,33.3916,32.4645,33.2906,271725.1516
2013-04-05 10:00:00,36.27,36.48,36.09,36.39,134117.21477126583,33.2906,33.4833,33.1254,33.4007,134117.2148
2013-04-05 10:30:00,36.39,36.81,36.34,36.72,252618.04152121992,33.4007,33.7862,33.3548,33.7036,252618.0415
2013-04-05 11:00:00,36.7,36.91,36.65,36.83,130810.21495498806,33.6853,33.878,33.6394,33.8046,130810.215
2013-04-05 11:30:00,36.82,36.82,36.46,36.47,95535.550248025,33.7954,33.7954,33.465,33.4742,95535.5502
2013-04-05 12:00:00,36.46,36.48,36.31,36.35,123277.60426235532,33.465,33.4833,33.3273,33.364,123277.6043
2013-04-05 12:30:00,36.35,36.46,36.32,36.39,112805.43817747563,33.364,33.465,33.3365,33.4007,112805.4382
2013-04-05 13:00:00,36.39,36.54,36.35,36.51,95351.82803600957,33.4007,33.5384,33.364,33.5109,95351.828
2013-04-05 13:30:00,36.51,36.67,36.51,36.6,175087.26805070732,33.5109,33.6577,33.5109,33.5935,175087.2681
2013-04-05 14:00:00,36.6,36.78,36.58,36.78,127503.21513871026,33.5935,33.7587,33.5751,33.7587,127503.2151
2013-04-05 14:30:00,36.78,36.82,36.64,36.66,130442.7705309572,33.7587,33.7954,33.6302,33.6486,130442.7705
2013-04-05 15:00:00,36.65,36.66,36.48,36.58,259048.31894176005,33.6394,33.6486,33.4833,33.5751,259048.3189
2013-04-05 15:30:00,36.58,36.85,36.55,36.7,578724.9678486129,33.5751,33.8229,33.5476,33.6853,578724.9678
2013-04-08 09:30:00,36.62,37.18,36.57,36.87,287892.706228183,33.6118,34.1258,33.5659,33.8413,287892.7062
2013-04-08 10:00:00,36.88,36.92,36.4,36.62,269336.7628146243,33.8505,33.8872,33.4099,33.6118,269336.7628
2013-04-08 10:30:00,36.62,36.96,36.6,36.86,149733.6027925776,33.6118,33.9239,33.5935,33.8321,149733.6028
2013-04-08 11:00:00,36.87,37.07,36.82,37.04,107477.49402902812,33.8413,34.0249,33.7954,33.9973,107477.494
2013-04-08 11:30:00,37.03,37.06,36.99,37.02,163512.76869373507,33.9882,34.0157,33.9514,33.979,163512.7687
2013-04-08 12:00:00,37.01,37.12,37.0,37.01,193826.93367628145,33.9698,34.0708,33.9606,33.9698,193826.9337
2013-04-08 12:30:00,37.01,37.16,37.01,37.14,164431.37975381222,33.9698,34.1075,33.9698,34.0891,164431.3798
2013-04-08 13:00:00,37.15,37.46,37.09,37.42,219548.043358442,34.0983,34.3828,34.0432,34.3461,219548.0434
2013-04-08 13:30:00,37.42,37.44,37.36,37.39,350358.25831343007,34.3461,34.3645,34.2911,34.3186,350358.2583
2013-04-08 14:00:00,37.4,37.46,37.38,37.42,284953.1508359361,34.3278,34.3828,34.3094,34.3461,284953.1508
2013-04-08 14:30:00,37.42,37.5,37.26,37.35,287157.81738012127,34.3461,34.4196,34.1993,34.2819,287157.8174
2013-04-08 15:00:00,37.35,37.55,37.33,37.52,472349.8070916774,34.2819,34.4654,34.2635,34.4379,472349.8071
2013-04-08 15:30:00,37.53,37.7,37.44,37.69,638802.1311776594,34.4471,34.6031,34.3645,34.5939,638802.1312
2013-04-09 09:30:00,37.68,37.81,37.25,37.26,287341.5395921367,34.5848,34.7041,34.1901,34.1993,287341.5396
2013-04-09 10:00:00,37.25,37.74,37.23,37.72,137056.77016351276,34.1901,34.6398,34.1717,34.6215,137056.7702
2013-04-09 10:30:00,37.72,37.72,37.41,37.48,172331.43487047584,34.6215,34.6215,34.3369,34.4012,172331.4349
2013-04-09 11:00:00,37.49,37.59,37.46,37.52,143487.0475840529,34.4104,34.5022,34.3828,34.4379,143487.0476
2013-04-09 11:30:00,37.52,37.92,37.51,37.91,117582.2156898769,34.4379,34.805,34.4287,34.7959,117582.2157
2013-04-09 12:00:00,37.91,37.91,37.64,37.74,160389.49108947272,34.7959,34.7959,34.548,34.6398,160389.4911
2013-04-09 12:30:00,37.75,37.88,37.61,37.67,113724.0492375528,34.649,34.7683,34.5205,34.5756,113724.0492
2013-04-09 13:00:00,37.67,37.73,37.57,37.73,118684.5489619695,34.5756,34.6307,34.4838,34.6307,118684.549
2013-04-09 13:30:00,37.73,38.14,37.72,37.84,171045.3793863678,34.6307,35.007,34.6215,34.7316,171045.3794
2013-04-09 14:00:00,37.85,37.93,37.8,37.9,123828.7708984016,34.7408,34.8142,34.6949,34.7867,123828.7709
2013-04-09 14:30:00,37.9,37.95,37.74,37.75,163145.3242697042,34.7867,34.8326,34.6398,34.649,163145.3243
2013-04-09 15:00:00,37.76,37.83,37.69,37.72,144221.93643211463,34.6582,34.7224,34.5939,34.6215,144221.9364
2013-04-09 15:30:00,37.73,37.83,37.64,37.77,554657.3580745911,34.6307,34.7224,34.548,34.6674,554657.3581
2013-04-10 09:30:00,37.95,37.95,37.68,37.77,231489.98713944515,34.8326,34.8326,34.5848,34.6674,231489.9871
2013-04-10 10:00:00,37.8,37.89,37.73,37.83,248208.70843284955,34.6949,34.7775,34.6307,34.7224,248208.7084
2013-04-10 10:30:00,37.84,37.88,37.71,37.8,291015.98383244534,34.7316,34.7683,34.6123,34.6949,291015.9838
2013-04-10 11:00:00,37.81,37.94,37.76,37.92,134300.93698328128,34.7041,34.8234,34.6582,34.805,134300.937
2013-04-10 11:30:00,37.92,37.96,37.88,37.93,150101.04721660848,34.805,34.8418,34.7683,34.8142,150101.0472
2013-04-10 12:00:00,37.92,37.93,37.85,37.86,179680.32335109313,34.805,34.8142,34.7408,34.75,179680.3234
2013-04-10 12:30:00,37.86,37.99,37.86,37.96,227815.5428991365,34.75,34.8693,34.75,34.8418,227815.5429
2013-04-10 13:00:00,37.95,37.99,37.86,37.97,87084.32849531509,34.8326,34.8693,34.75,34.8509,87084.3285
2013-04-10 13:30:00,37.97,38.01,37.87,37.93,79184.27337865147,34.8509,34.8877,34.7592,34.8142,79184.2734
2013-04-10 14:00:00,37.93,37.99,37.86,37.95,158735.9911813338,34.8142,34.8693,34.75,34.8326,158735.9912
2013-04-10 14:30:00,37.94,37.98,37.93,37.95,181517.54547124743,34.8234,34.8601,34.8142,34.8326,181517.5455
2013-04-10 15:00:00,37.94,38.01,37.94,38.01,213117.7659379019,34.8234,34.8877,34.8234,34.8877,213117.7659
2013-04-10 15:30:00,38.01,38.12,37.99,38.05,709718.9050156163,34.8877,34.9886,34.8693,34.9244,709718.905
2013-04-11 09:30:00,38.15,38.19,37.79,38.0,211464.26602976292,35.0162,35.0529,34.6857,34.8785,211464.266
2013-04-11 10:00:00,38.0,38.2,37.95,38.17,69814.44056586441,34.8785,35.062,34.8326,35.0345,69814.4406
2013-04-11 10:30:00,38.17,38.3,38.12,38.13,110784.4938453059,35.0345,35.1538,34.9886,34.9978,110784.4938
2013-04-11 11:00:00,38.13,38.29,38.13,38.27,115928.715781738,34.9978,35.1447,34.9978,35.1263,115928.7158
2013-04-11 11:30:00,38.28,38.36,37.92,38.0,134852.10361932756,35.1355,35.2089,34.805,34.8785,134852.1036
2013-04-11 12:00:00,38.0,38.05,37.87,37.97,96270.43909608672,34.8785,34.9244,34.7592,34.8509,96270.4391
2013-04-11 12:30:00,37.99,38.07,37.92,38.06,34539.77585890134,34.8693,34.9427,34.805,34.9335,34539.7759
2013-04-11 13:00:00,38.06,38.1,37.96,38.0,65956.27411354032,34.9335,34.9703,34.8418,34.8785,65956.2741
2013-04-11 13:30:00,38.0,38.08,37.91,37.92,71651.66268601874,34.8785,34.9519,34.7959,34.805,71651.6627
2013-04-11 14:00:00,37.9,37.96,37.84,37.88,79919.1622267132,34.7867,34.8418,34.7316,34.7683,79919.1622
2013-04-11 14:30:00,37.87,37.96,37.86,37.93,61363.21881315451,34.7592,34.8418,34.75,34.8142,61363.2188
2013-04-11 15:00:00,37.93,37.93,37.81,37.84,139996.3255557597,34.8142,34.8142,34.7041,34.7316,139996.3256
2013-04-11 15:30:00,37.84,37.89,37.78,37.84,280543.8177475657,34.7316,34.7775,34.6765,34.7316,280543.8177
2013-04-12 09:30:00,37.56,37.67,37.15,37.18,203747.93312511485,34.4746,34.5756,34.0983,34.1258,203747.9331
2013-04-12 10:00:00,37.2,37.28,37.01,37.13,235348.1535917692,34.1442,34.2176,33.9698,34.0799,235348.1536
2013-04-12 10:30:00,37.13,37.2,36.96,37.07,88554.10619143854,34.0799,34.1442,33.9239,34.0249,88554.1062
2013-04-12 11:00:00,37.07,37.13,36.87,37.05,110968.21605732132,34.0249,34.0799,33.8413,34.0065,110968.2161
2013-04-12 11:30:00,37.02,37.28,36.9,37.28,71100.49604997244,33.979,34.2176,33.8688,34.2176,71100.496
2013-04-12 12:00:00,37.28,37.28,37.16,37.26,75877.2735623737,34.2176,34.2176,34.1075,34.1993,75877.2736
2013-04-12 12:30:00,37.25,37.46,37.25,37.43,86533.16185926879,34.1901,34.3828,34.1901,34.3553,86533.1619
2013-04-12 13:00:00,37.43,37.49,37.18,37.19,123093.88205033987,34.3553,34.4104,34.1258,34.135,123093.8821
2013-04-12 13:30:00,37.19,37.33,37.16,37.33,172882.60150652213,34.135,34.2635,34.1075,34.2635,172882.6015
2013-04-12 14:00:00,37.33,37.5,37.32,37.45,129891.60389491088,34.2635,34.4196,34.2543,34.3737,129891.6039
2013-04-12 14:30:00,37.45,37.47,37.4,37.44,104537.93863678118,34.3737,34.392,34.3278,34.3645,104537.9386
2013-04-12 15:00:00,37.44,37.52,37.4,37.44,106191.43854492008,34.3645,34.4379,34.3278,34.3645,106191.4385
2013-04-12 15:30:00,37.45,37.55,37.44,37.5,476942.8623920632,34.3737,34.4654,34.3645,34.4196,476942.8624
2013-04-15 09:30:00,37.4,37.4,36.98,37.26,244901.70861657173,34.3278,34.3278,33.9423,34.1993,244901.7086
2013-04-15 10:00:00,37.23,37.27,36.89,37.0,326841.8151754547,34.1717,34.2084,33.8597,33.9606,326841.8152
2013-04-15 10:30:00,37.03,37.13,36.9,36.91,406577.2551901525,33.9882,34.0799,33.8688,33.878,406577.2552
2013-04-15 11:00:00,36.93,36.93,36.73,36.9,345581.48080102884,33.8964,33.8964,33.7128,33.8688,345581.4808
2013-04-15 11:30:00,36.93,37.01,36.59,36.62,194194.37810031231,33.8964,33.9698,33.5843,33.6118,194194.3781
2013-04-15 12:00:00,36.63,36.7,36.5,36.51,144589.3808561455,33.621,33.6853,33.5017,33.5109,144589.3809
2013-04-15 12:30:00,36.5,36.54,36.3,36.34,139628.88113172882,33.5017,33.5384,33.3181,33.3548,139628.8811
2013-04-15 13:00:00,36.38,36.48,36.25,36.28,98107.66121624105,33.3916,33.4833,33.2722,33.2998,98107.6612
2013-04-15 13:30:00,36.29,36.3,36.19,36.21,142752.15873599116,33.3089,33.3181,33.2172,33.2355,142752.1587
2013-04-15 14:00:00,36.2,36.22,35.91,35.95,218996.8767223957,33.2263,33.2447,32.9602,32.9969,218996.8767
2013-04-15 14:30:00,35.96,36.09,35.88,35.9,199889.76667279072,33.0061,33.1254,32.9326,32.951,199889.7667
2013-04-15 15:00:00,35.88,35.98,35.77,35.77,335660.4813521955,32.9326,33.0244,32.8317,32.8317,335660.4814
2013-04-15 15:30:00,35.77,35.84,35.68,35.7,784677.567517913,32.8317,32.8959,32.7491,32.7674,784677.5675
2013-04-16 09:30:00,36.14,36.47,35.89,36.15,248576.1528568804,33.1713,33.4742,32.9418,33.1804,248576.1529
2013-04-16 10:00:00,36.14,36.16,35.83,35.83,112621.7159654602,33.1713,33.1896,32.8867,32.8867,112621.716
2013-04-16 10:30:00,35.82,35.92,35.79,35.82,157449.9356972258,32.8776,32.9693,32.85,32.8776,157449.9357
2013-04-16 11:00:00,35.83,36.07,35.79,36.07,128972.99283483373,32.8867,33.107,32.85,33.107,128972.9928
2013-04-16 11:30:00,36.07,36.3,36.07,36.22,139261.43670769795,33.107,33.3181,33.107,33.2447,139261.4367
2013-04-16 12:00:00,36.22,36.22,36.13,36.19,106742.60518096638,33.2447,33.2447,33.1621,33.2172,106742.6052
2013-04-16 12:30:00,36.19,36.2,36.0,36.18,141282.3810398677,33.2172,33.2263,33.0428,33.208,141282.381
2013-04-16 13:00:00,36.19,36.26,36.14,36.2,97189.05015616388,33.2172,33.2814,33.1713,33.2263,97189.0502
2013-04-16 13:30:00,36.21,36.3,36.16,36.19,83961.05089105273,33.2355,33.3181,33.1896,33.2172,83961.0509
2013-04-16 14:00:00,36.2,36.21,36.12,36.14,97740.21679221018,33.2263,33.2355,33.1529,33.1713,97740.2168
2013-04-16 14:30:00,36.15,36.24,36.11,36.11,150101.04721660848,33.1804,33.2631,33.1437,33.1437,150101.0472
2013-04-16 15:00:00,36.1,36.21,36.1,36.16,202461.8776410068,33.1346,33.2355,33.1346,33.1896,202461.8776
2013-04-16 15:30:00,36.17,36.38,36.17,36.37,396472.5335293037,33.1988,33.3916,33.1988,33.3824,396472.5335
2013-04-17 09:30:00,36.14,36.26,35.53,35.79,101047.21660848796,33.1713,33.2814,32.6114,32.85,101047.2166
2013-04-17 10:00:00,35.78,35.85,35.55,35.65,135954.43689142016,32.8408,32.9051,32.6297,32.7215,135954.4369
2013-04-17 10:30:00,35.66,35.67,35.22,35.27,129156.71504684916,32.7307,32.7399,32.3268,32.3727,129156.715
2013-04-17 11:00:00,35.27,35.67,35.24,35.54,134300.93698328128,32.3727,32.7399,32.3452,32.6206,134300.937
2013-04-17 11:30:00,35.52,35.77,35.52,35.67,81388.93992283667,32.6022,32.8317,32.6022,32.7399,81388.9399
2013-04-17 12:00:00,35.67,35.68,35.48,35.49,187396.6562557413,32.7399,32.7491,32.5655,32.5747,187396.6563
2013-04-17 12:30:00,35.51,35.63,35.47,35.57,392614.3670769796,32.593,32.7032,32.5563,32.6481,392614.3671
2013-04-17 13:00:00,35.56,35.66,35.5,35.61,189050.1561638802,32.6389,32.7307,32.5838,32.6848,189050.1562
2013-04-17 13:30:00,35.6,35.79,35.56,35.65,316185.92687855964,32.6756,32.85,32.6389,32.7215,316185.9269
2013-04-17 14:00:00,35.66,35.98,35.57,35.98,310123.0938820503,32.7307,33.0244,32.6481,33.0244,310123.0939
2013-04-17 14:30:00,35.96,36.09,35.76,35.9,482638.2509645416,33.0061,33.1254,32.8225,32.951,482638.251
2013-04-17 15:00:00,35.89,36.1,35.82,36.03,240124.93110417048,32.9418,33.1346,32.8776,33.0703,240124.9311
2013-04-17 15:30:00,36.03,36.05,35.87,35.97,491824.3615653133,33.0703,33.0887,32.9234,33.0152,491824.3616
2013-04-18 09:30:00,36.1,36.24,35.7,35.99,142200.99209994488,33.1346,33.2631,32.7674,33.0336,142200.9921
2013-04-18 10:00:00,35.97,36.07,35.77,36.03,223406.2098107661,33.0152,33.107,32.8317,33.0703,223406.2098
2013-04-18 10:30:00,36.04,36.28,36.02,36.24,320778.98217894544,33.0795,33.2998,33.0611,33.2631,320778.9822
2013-04-18 11:00:00,36.24,36.47,36.16,36.28,175087.26805070732,33.2631,33.4742,33.1896,33.2998,175087.2681
2013-04-18 11:30:00,36.28,36.46,36.21,36.46,132279.9926511115,33.2998,33.465,33.2355,33.465,132279.9927
2013-04-18 12:00:00,36.45,36.59,36.38,36.52,125482.2708065405,33.4558,33.5843,33.3916,33.5201,125482.2708
2013-04-18 12:30:00,36.51,36.79,36.48,36.76,167554.6573580746,33.5109,33.7679,33.4833,33.7403,167554.6574
2013-04-18 13:00:00,36.77,36.88,36.67,36.73,152121.99154877826,33.7495,33.8505,33.6577,33.7128,152121.9915
2013-04-18 13:30:00,36.72,36.72,36.45,36.52,138526.54785963622,33.7036,33.7036,33.4558,33.5201,138526.5479
2013-04-18 14:00:00,36.53,36.55,36.35,36.41,228917.8761712291,33.5292,33.5476,33.364,33.4191,228917.8762
2013-04-18 14:30:00,36.42,36.43,36.06,36.11,222303.8765386736,33.4283,33.4374,33.0978,33.1437,222303.8765
2013-04-18 15:00:00,36.11,36.46,36.11,36.45,359544.36891420174,33.1437,33.465,33.1437,33.4558,359544.3689
2013-04-18 15:30:00,36.46,36.52,36.38,36.45,464266.0297629984,33.465,33.5201,33.3916,33.4558,464266.0298
2013-04-19 09:30:00,36.55,36.59,36.24,36.34,306632.3718537571,33.5476,33.5843,33.2631,33.3548,306632.3719
2013-04-19 10:00:00,36.32,36.52,36.14,36.19,141466.10325188315,33.3365,33.5201,33.1713,33.2172,141466.1033
2013-04-19 10:30:00,36.2,36.34,36.14,36.26,145324.26970420725,33.2263,33.3548,33.1713,33.2814,145324.2697
2013-04-19 11:00:00,36.26,36.4,36.25,36.35,758772.7356237369,33.2814,33.4099,33.2722,33.364,758772.7356
2013-04-19 11:30:00,36.36,36.52,36.34,36.45,112070.54932941392,33.3732,33.5201,33.3548,33.4558,112070.5493
2013-04-19 12:00:00,36.45,36.48,36.33,36.34,275032.15138710267,33.4558,33.4833,33.3457,33.3548,275032.1514
2013-04-19 12:30:00,36.35,36.38,36.19,36.2,152489.43597280912,33.364,33.3916,33.2172,33.2263,152489.436
2013-04-19 13:00:00,36.21,36.27,36.15,36.27,196766.4890685284,33.2355,33.2906,33.1804,33.2906,196766.4891
2013-04-19 13:30:00,36.28,36.3,36.15,36.16,119603.16002204666,33.2998,33.3181,33.1804,33.1896,119603.16
2013-04-19 14:00:00,36.16,36.21,36.11,36.18,126033.4374425868,33.1896,33.2355,33.1437,33.208,126033.4374
2013-04-19 14:30:00,36.17,36.21,36.1,36.14,123093.88205033987,33.1988,33.2355,33.1346,33.1713,123093.8821
2013-04-19 15:00:00,36.14,36.23,36.14,36.17,310306.8160940658,33.1713,33.2539,33.1713,33.1988,310306.8161
2013-04-19 15:30:00,36.17,36.3,36.15,36.28,642844.0198419989,33.1988,33.3181,33.1804,33.2998,642844.0198
2013-04-22 09:30:00,36.38,36.53,36.03,36.24,150468.49164063935,33.3916,33.5292,33.0703,33.2631,150468.4916
2013-04-22 10:00:00,36.25,36.26,35.91,35.97,82674.9954069447,33.2722,33.2814,32.9602,33.0152,82674.9954
2013-04-22 10:30:00,35.98,36.23,35.89,36.17,181701.2676832629,33.0244,33.2539,32.9418,33.1988,181701.2677
2013-04-22 11:00:00,36.17,36.24,36.11,36.17,143119.60316002203,33.1988,33.2631,33.1437,33.1988,143119.6032
2013-04-22 11:30:00,36.19,36.3,36.18,36.23,107110.04960499724,33.2172,33.3181,33.208,33.2539,107110.0496
2013-04-22 12:00:00,36.24,36.26,36.17,36.19,76244.71798640456,33.2631,33.2814,33.1988,33.2172,76244.718
2013-04-22 12:30:00,36.19,36.36,36.15,36.24,93882.05033988607,33.2172,33.3732,33.1804,33.2631,93882.0503
2013-04-22 13:00:00,36.24,36.26,36.16,36.26,135035.825831343,33.2631,33.2814,33.1896,33.2814,135035.8258
2013-04-22 13:30:00,36.25,36.28,36.16,36.2,115744.99356972256,33.2722,33.2998,33.1896,33.2263,115744.9936
2013-04-22 14:00:00,36.21,36.4,36.21,36.36,206687.4885173617,33.2355,33.4099,33.2355,33.3732,206687.4885
2013-04-22 14:30:00,36.36,36.4,36.3,36.34,188682.71173984933,33.3732,33.4099,33.3181,33.3548,188682.7117
2013-04-22 15:00:00,36.34,36.44,36.33,36.4,233510.93147161487,33.3548,33.4466,33.3457,33.4099,233510.9315
2013-04-22 15:30:00,36.39,36.45,36.36,36.38,260334.37442586807,33.4007,33.4558,33.3732,33.3916,260334.3744
2013-04-23 09:30:00,36.52,36.72,36.21,36.42,136505.60352746648,33.5201,33.7036,33.2355,33.4283,136505.6035
2013-04-23 10:00:00,36.38,36.48,36.22,36.42,305897.4830056954,33.3916,33.4833,33.2447,33.4283,305897.483
2013-04-23 10:30:00,36.39,36.51,36.32,36.32,140914.93661583684,33.4007,33.5109,33.3365,33.3365,140914.9366
2013-04-23 11:00:00,36.32,36.41,36.32,36.39,152305.71376079367,33.3365,33.4191,33.3365,33.4007,152305.7138
2013-04-23 11:30:00,36.38,36.57,36.34,36.54,100312.32776042624,33.3916,33.5659,33.3548,33.5384,100312.3278
2013-04-23 12:00:00,36.53,36.66,36.48,36.6,120338.0488701084,33.5292,33.6486,33.4833,33.5935,120338.0489
2013-04-23 12:30:00,36.6,36.67,36.54,36.63,184457.1008634944,33.5935,33.6577,33.5384,33.621,184457.1009
2013-04-23 13:00:00,36.64,36.8,36.4,36.75,311409.14936615835,33.6302,33.7771,33.4099,33.7312,311409.1494
2013-04-23 13:30:00,36.76,36.81,36.7,36.77,267499.54069446994,33.7403,33.7862,33.6853,33.7495,267499.5407
2013-04-23 14:00:00,36.77,36.9,36.77,36.84,155612.71357707147,33.7495,33.8688,33.7495,33.8138,155612.7136
2013-04-23 14:30:00,36.83,36.92,36.81,36.85,325555.75969134667,33.8046,33.8872,33.7862,33.8229,325555.7597
2013-04-23 15:00:00,36.85,36.88,36.76,36.76,284034.53977585887,33.8229,33.8505,33.7403,33.7403,284034.5398
2013-04-23 15:30:00,36.77,36.91,36.76,36.89,360095.535550248,33.7495,33.878,33.7403,33.8597,360095.5356
2013-04-24 09:30:00,37.08,37.52,36.91,37.12,198971.1556127136,34.0341,34.4379,33.878,34.0708,198971.1556
2013-04-24 10:00:00,37.12,37.47,37.12,37.47,159103.43560536468,34.0708,34.392,34.0708,34.392,159103.4356
2013-04-24 10:30:00,37.45,37.61,37.44,37.55,206871.2107293772,34.3737,34.5205,34.3645,34.4654,206871.2107
2013-04-24 11:00:00,37.55,37.56,37.21,37.32,250045.93055300383,34.4654,34.4746,34.1534,34.2543,250045.9306
2013-04-24 11:30:00,37.32,37.52,37.28,37.51,162594.15763365792,34.2543,34.4379,34.2176,34.4287,162594.1576
2013-04-24 12:00:00,37.52,37.52,37.38,37.42,184089.65643946352,34.4379,34.4379,34.3094,34.3461,184089.6564
2013-04-24 12:30:00,37.43,37.48,37.23,37.32,195847.87800845123,34.3553,34.4012,34.1717,34.2543,195847.878
2013-04-24 13:00:00,37.32,37.61,37.32,37.44,213852.6547859636,34.2543,34.5205,34.2543,34.3645,213852.6548
2013-04-24 13:30:00,37.44,37.56,37.43,37.43,140731.21440382142,34.3645,34.4746,34.3553,34.3553,140731.2144
2013-04-24 14:00:00,37.43,37.53,37.4,37.52,284585.7064119052,34.3553,34.4471,34.3278,34.4379,284585.7064
2013-04-24 14:30:00,37.52,37.73,37.47,37.62,257762.26345765204,34.4379,34.6307,34.392,34.5297,257762.2635
2013-04-24 15:00:00,37.63,37.63,37.4,37.43,219548.043358442,34.5389,34.5389,34.3278,34.3553,219548.0434
2013-04-24 15:30:00,37.42,37.45,37.14,37.33,695021.1280543817,34.3461,34.3737,34.0891,34.2635,695021.1281
2013-04-25 09:30:00,38.78,40.63,38.78,40.4,1435605.3646885909,35.5944,37.2924,35.5944,37.0813,1435605.3647
2013-04-25 10:00:00,40.42,40.71,40.31,40.38,606099.5774389124,37.0997,37.3659,36.9987,37.063,606099.5774
2013-04-25 10:30:00,40.39,40.68,40.01,40.61,542531.6920815726,37.0722,37.3383,36.7234,37.2741,542531.6921
2013-04-25 11:00:00,40.61,40.82,40.48,40.72,428440.19841998897,37.2741,37.4668,37.1548,37.375,428440.1984
2013-04-25 11:30:00,40.72,40.95,40.67,40.86,318574.31563476025,37.375,37.5861,37.3291,37.5035,318574.3156
2013-04-25 12:00:00,40.88,41.14,40.78,40.82,416865.6990630167,37.5219,37.7605,37.4301,37.4668,416865.6991
2013-04-25 12:30:00,40.81,40.99,40.77,40.92,361749.0354583869,37.4576,37.6229,37.4209,37.5586,361749.0355
2013-04-25 13:00:00,40.93,41.01,40.86,40.9,356604.8135219548,37.5678,37.6412,37.5035,37.5403,356604.8135
2013-04-25 13:30:00,40.9,40.9,40.65,40.67,309204.4828219732,37.5403,37.5403,37.3108,37.3291,309204.4828
2013-04-25 14:00:00,40.69,40.78,40.59,40.74,274664.70696307183,37.3475,37.4301,37.2557,37.3934,274664.707
2013-04-25 14:30:00,40.75,40.75,40.24,40.27,332720.92595994857,37.4026,37.4026,36.9345,36.962,332720.926
2013-04-25 15:00:00,40.26,40.28,39.9,40.02,529854.8594525078,36.9528,36.9712,36.6224,36.7325,529854.8595
2013-04-25 15:30:00,40.02,40.34,40.02,40.27,995223.2224875988,36.7325,37.0263,36.7325,36.962,995223.2225
2013-04-26 09:30:00,40.25,40.55,39.98,40.48,323351.0931471615,36.9437,37.219,36.6958,37.1548,323351.0931
2013-04-26 10:00:00,40.49,40.51,40.31,40.34,228734.15395921367,37.1639,37.1823,36.9987,37.0263,228734.154
2013-04-26 10:30:00,40.33,40.34,40.09,40.14,345581.48080102884,37.0171,37.0263,36.7968,36.8427,345581.4808
2013-04-26 11:00:00,40.13,40.35,40.11,40.33,125665.99301855594,36.8335,37.0354,36.8152,37.0171,125665.993
2013-04-26 11:30:00,40.34,40.4,40.22,40.27,108763.54951313614,37.0263,37.0813,36.9161,36.962,108763.5495
2013-04-26 12:00:00,40.27,40.39,40.19,40.22,195296.7113724049,36.962,37.0722,36.8886,36.9161,195296.7114
2013-04-26 12:30:00,40.22,40.29,40.21,40.27,98658.82785228734,36.9161,36.9804,36.9069,36.962,98658.8279
2013-04-26 13:00:00,40.27,40.29,40.05,40.08,130259.04831894176,36.962,36.9804,36.7601,36.7876,130259.0483
2013-04-26 13:30:00,40.09,40.22,40.07,40.19,185008.2674995407,36.7968,36.9161,36.7784,36.8886,185008.2675
2013-04-26 14:00:00,40.2,40.21,40.1,40.13,133198.60371118868,36.8978,36.9069,36.806,36.8335,133198.6037
2013-04-26 14:30:00,40.1,40.21,40.0,40.13,113907.77144956824,36.806,36.9069,36.7142,36.8335,113907.7714
2013-04-26 15:00:00,40.12,40.28,40.12,40.27,153408.04703288627,36.8243,36.9712,36.8243,36.962,153408.047
2013-04-26 15:30:00,40.27,40.33,40.17,40.21,434686.75362851366,36.962,37.0171,36.8702,36.9069,434686.7536
2013-04-29 09:30:00,40.5,41.16,40.5,41.13,386184.0896564394,37.1731,37.7789,37.1731,37.7514,386184.0897
2013-04-29 10:00:00,41.13,41.54,41.13,41.49,302957.92761344847,37.7514,38.1277,37.7514,38.0818,302957.9276
2013-04-29 10:30:00,41.49,41.72,41.43,41.66,221385.26547859635,38.0818,38.2929,38.0267,38.2378,221385.2655
2013-04-29 11:00:00,41.67,41.67,41.45,41.58,214036.37699797904,38.247,38.247,38.0451,38.1644,214036.377
2013-04-29 11:30:00,41.59,41.7,41.39,41.46,207054.93294139265,38.1736,38.2745,37.99,38.0543,207054.9329
2013-04-29 12:00:00,41.45,41.73,41.37,41.66,246922.65294874148,38.0451,38.3021,37.9716,38.2378,246922.6529
2013-04-29 12:30:00,41.65,41.77,41.61,41.74,126217.15965460223,38.2286,38.3388,38.1919,38.3113,126217.1597
2013-04-29 13:00:00,41.74,41.84,41.73,41.75,145875.43634025354,38.3113,38.403,38.3021,38.3204,145875.4363
2013-04-29 13:30:00,41.76,41.86,41.72,41.76,85247.10637516076,38.3296,38.4214,38.2929,38.3296,85247.1064
2013-04-29 14:00:00,41.76,41.76,41.56,41.57,126952.04850266397,38.3296,38.3296,38.146,38.1552,126952.0485
2013-04-29 14:30:00,41.56,41.57,41.46,41.55,95168.10582399412,38.146,38.1552,38.0543,38.1369,95168.1058
2013-04-29 15:00:00,41.55,41.55,41.31,41.33,267683.2629064854,38.1369,38.1369,37.9166,37.9349,267683.2629
2013-04-29 15:30:00,41.34,41.35,41.21,41.23,427521.5873599118,37.9441,37.9533,37.8248,37.8431,427521.5874
2013-04-30 09:30:00,41.2,41.29,40.9,40.93,282564.7620797354,37.8156,37.8982,37.5403,37.5678,282564.7621
2013-04-30 10:00:00,40.95,41.17,40.77,40.87,304978.87194561824,37.5861,37.7881,37.4209,37.5127,304978.8719
2013-04-30 10:30:00,40.84,41.14,40.75,40.99,118133.3823259232,37.4852,37.7605,37.4026,37.6229,118133.3823
2013-04-30 11:00:00,40.99,41.04,40.93,41.0,80102.88443872864,37.6229,37.6688,37.5678,37.632,80102.8844
2013-04-30 11:30:00,41.01,41.14,40.94,40.94,115561.27135770714,37.6412,37.7605,37.577,37.577,115561.2714
2013-04-30 12:00:00,40.96,40.97,40.77,40.79,94249.49476391695,37.5953,37.6045,37.4209,37.4393,94249.4948
2013-04-30 12:30:00,40.78,40.89,40.74,40.78,78081.94010655888,37.4301,37.5311,37.3934,37.4301,78081.9401
2013-04-30 13:00:00,40.79,40.97,40.78,40.82,163145.3242697042,37.4393,37.6045,37.4301,37.4668,163145.3243
2013-04-30 13:30:00,40.81,40.9,40.77,40.8,135586.9924673893,37.4576,37.5403,37.4209,37.4485,135586.9925
2013-04-30 14:00:00,40.8,40.85,40.65,40.84,305346.3163696491,37.4485,37.4944,37.3108,37.4852,305346.3164
2013-04-30 14:30:00,40.85,40.85,40.63,40.74,212934.04372588644,37.4944,37.4944,37.2924,37.3934,212934.0437
2013-04-30 15:00:00,40.73,40.8,40.7,40.71,217710.8212382877,37.3842,37.4485,37.3567,37.3659,217710.8212
2013-04-30 15:30:00,40.71,40.9,40.69,40.89,470145.1405474922,37.3659,37.5403,37.3475,37.5311,470145.1405
2013-05-01 09:30:00,40.71,40.79,40.34,40.57,168840.7128421826,37.3659,37.4393,37.0263,37.2374,168840.7128
2013-05-01 10:00:00,40.61,40.7,40.46,40.59,151203.38048870108,37.2741,37.3567,37.1364,37.2557,151203.3805
2013-05-01 10:30:00,40.58,40.89,40.45,40.89,130993.93716700347,37.2465,37.5311,37.1272,37.5311,130993.9372
2013-05-01 11:00:00,40.9,41.28,40.88,41.11,218629.43229836487,37.5403,37.889,37.5219,37.733,218629.4323
2013-05-01 11:30:00,41.12,41.18,40.99,41.14,105823.9941208892,37.7422,37.7973,37.6229,37.7605,105823.9941
2013-05-01 12:00:00,41.13,41.31,41.06,41.29,324085.9819952232,37.7514,37.9166,37.6871,37.8982,324085.982
2013-05-01 12:30:00,41.28,41.38,41.12,41.24,367995.5906669116,37.889,37.9808,37.7422,37.8523,367995.5907
2013-05-01 13:00:00,41.24,41.25,40.87,40.9,307550.9829138343,37.8523,37.8615,37.5127,37.5403,307550.9829
2013-05-01 13:30:00,40.92,41.06,40.91,41.05,153959.21366893256,37.5586,37.6871,37.5494,37.6779,153959.2137
2013-05-01 14:00:00,41.05,41.26,41.0,41.19,166268.60187396657,37.6779,37.8707,37.632,37.8064,166268.6019
2013-05-01 14:30:00,41.2,41.38,41.1,41.3,175822.15689876906,37.8156,37.9808,37.7238,37.9074,175822.1569
2013-05-01 15:00:00,41.29,41.36,41.08,41.13,421091.30993937165,37.8982,37.9625,37.7055,37.7514,421091.3099
2013-05-01 15:30:00,41.13,41.36,41.06,41.27,934778.6147345214,37.7514,37.9625,37.6871,37.8799,934778.6147
2013-05-02 09:30:00,41.37,41.49,41.06,41.2,161859.26878559618,37.9716,38.0818,37.6871,37.8156,161859.2688
2013-05-02 10:00:00,41.2,41.58,41.15,41.43,168656.9906301672,37.8156,38.1644,37.7697,38.0267,168656.9906
2013-05-02 10:30:00,41.43,41.43,40.66,40.71,436891.42017269885,38.0267,38.0267,37.32,37.3659,436891.4202
2013-05-02 11:00:00,40.72,40.72,40.52,40.53,308653.31618592684,37.375,37.375,37.1915,37.2006,308653.3162
2013-05-02 11:30:00,40.53,40.56,40.23,40.41,260150.65221385265,37.2006,37.2282,36.9253,37.0905,260150.6522
2013-05-02 12:00:00,40.4,40.63,40.38,40.55,225978.32077898216,37.0813,37.2924,37.063,37.219,225978.3208
2013-05-02 12:30:00,40.55,40.55,40.25,40.34,223406.2098107661,37.219,37.219,36.9437,37.0263,223406.2098
2013-05-02 13:00:00,40.35,40.35,40.07,40.25,369832.8127870659,37.0354,37.0354,36.7784,36.9437,369832.8128
2013-05-02 13:30:00,40.25,40.31,40.11,40.18,187029.21183171045,36.9437,36.9987,36.8152,36.8794,187029.2118
2013-05-02 14:00:00,40.18,40.54,40.17,40.53,169759.32390225978,36.8794,37.2098,36.8702,37.2006,169759.3239
2013-05-02 14:30:00,40.52,40.64,40.49,40.6,220834.09884255007,37.1915,37.3016,37.1639,37.2649,220834.0988
2013-05-02 15:00:00,40.6,40.62,40.45,40.54,185375.7119235716,37.2649,37.2833,37.1272,37.2098,185375.7119
2013-05-02 15:30:00,40.55,40.56,40.45,40.5,363402.5353665258,37.219,37.2282,37.1272,37.1731,363402.5354
2013-05-03 09:30:00,41.11,41.56,40.68,41.36,246922.65294874148,37.733,38.146,37.3383,37.9625,246922.6529
2013-05-03 10:00:00,41.36,41.51,41.2,41.51,211831.71045379384,37.9625,38.1001,37.8156,38.1001,211831.7105
2013-05-03 10:30:00,41.53,41.58,41.27,41.35,103251.88315267317,38.1185,38.1644,37.8799,37.9533,103251.8832
2013-05-03 11:00:00,41.35,41.56,41.26,41.51,218996.8767223957,37.9533,38.146,37.8707,38.1001,218996.8767
2013-05-03 11:30:00,41.52,41.69,41.5,41.6,378467.7567517913,38.1093,38.2654,38.091,38.1828,378467.7568
2013-05-03 12:00:00,41.6,41.62,41.54,41.59,177659.37901892338,38.1828,38.2011,38.1277,38.1736,177659.379
2013-05-03 12:30:00,41.6,41.63,41.54,41.58,210913.0993937167,38.1828,38.2103,38.1277,38.1644,210913.0994
2013-05-03 13:00:00,41.58,41.58,41.37,41.38,122358.99320227816,38.1644,38.1644,37.9716,37.9808,122358.9932
2013-05-03 13:30:00,41.39,41.42,41.25,41.35,277604.2623553188,37.99,38.0175,37.8615,37.9533,277604.2624
2013-05-03 14:00:00,41.36,41.36,41.12,41.22,231489.98713944515,37.9625,37.9625,37.7422,37.834,231489.9871
2013-05-03 14:30:00,41.22,41.22,40.99,41.02,144773.10306816094,37.834,37.834,37.6229,37.6504,144773.1031
2013-05-03 15:00:00,41.03,41.05,40.93,40.97,404188.8664339518,37.6596,37.6779,37.5678,37.6045,404188.8664
2013-05-03 15:30:00,40.98,41.11,40.88,40.9,726805.0707330516,37.6137,37.733,37.5219,37.5403,726805.0707
2013-05-06 09:30:00,40.83,41.54,40.82,41.48,195296.7113724049,37.476,38.1277,37.4668,38.0726,195296.7114
2013-05-06 10:00:00,41.47,41.63,41.47,41.54,138893.9922836671,38.0634,38.2103,38.0634,38.1277,138893.9923
2013-05-06 10:30:00,41.56,41.64,41.19,41.25,299099.7611611244,38.146,38.2195,37.8064,37.8615,299099.7612
2013-05-06 11:00:00,41.25,41.33,41.12,41.18,111886.82711739848,37.8615,37.9349,37.7422,37.7973,111886.8271
2013-05-06 11:30:00,41.18,41.35,41.14,41.24,97923.9390042256,37.7973,37.9533,37.7605,37.8523,97923.939
2013-05-06 12:00:00,41.24,41.35,41.17,41.26,94065.77255190152,37.8523,37.9533,37.7881,37.8707,94065.7726
2013-05-06 12:30:00,41.25,41.39,41.22,41.24,62281.82987323167,37.8615,37.99,37.834,37.8523,62281.8299
2013-05-06 13:00:00,41.23,41.27,41.23,41.24,94065.77255190152,37.8431,37.8799,37.8431,37.8523,94065.7726
2013-05-06 13:30:00,41.24,41.27,41.21,41.25,102700.71651662684,37.8523,37.8799,37.8248,37.8615,102700.7165
2013-05-06 14:00:00,41.26,41.31,41.21,41.21,106375.16075693553,37.8707,37.9166,37.8248,37.8248,106375.1608
2013-05-06 14:30:00,41.22,41.29,41.19,41.24,156347.6024251332,37.834,37.8982,37.8064,37.8523,156347.6024
2013-05-06 15:00:00,41.25,41.27,41.12,41.18,155428.99136505602,37.8615,37.8799,37.7422,37.7973,155428.9914
2013-05-06 15:30:00,41.18,41.26,41.14,41.18,422377.3654234797,37.7973,37.8707,37.7605,37.7973,422377.3654
2013-05-07 09:30:00,41.36,41.61,41.24,41.56,149366.15836854675,37.9625,38.1919,37.8523,38.146,149366.1584
2013-05-07 10:00:00,41.56,41.56,41.05,41.19,434319.3092044828,38.146,38.146,37.6779,37.8064,434319.3092
2013-05-07 10:30:00,41.17,41.33,41.12,41.14,155061.54694102515,37.7881,37.9349,37.7422,37.7605,155061.5469
2013-05-07 11:00:00,41.14,41.19,41.05,41.05,114642.66029762998,37.7605,37.8064,37.6779,37.6779,114642.6603
2013-05-07 11:30:00,41.06,41.07,40.8,40.82,138342.8256476208,37.6871,37.6963,37.4485,37.4668,138342.8256
2013-05-07 12:00:00,40.82,41.05,40.82,40.89,177659.37901892338,37.4668,37.6779,37.4668,37.5311,177659.379
2013-05-07 12:30:00,40.89,41.07,40.89,41.01,180231.48998713944,37.5311,37.6963,37.5311,37.6412,180231.49
2013-05-07 13:00:00,41.03,41.18,41.03,41.18,106007.71633290465,37.6596,37.7973,37.6596,37.7973,106007.7163
2013-05-07 13:30:00,41.18,41.2,41.06,41.13,109130.993937167,37.7973,37.8156,37.6871,37.7514,109130.9939
2013-05-07 14:00:00,41.14,41.36,41.12,41.32,356053.6468859085,37.7605,37.9625,37.7422,37.9258,356053.6469
2013-05-07 14:30:00,41.32,41.36,41.29,41.33,153775.49145691714,37.9258,37.9625,37.8982,37.9349,153775.4915
2013-05-07 15:00:00,41.33,41.34,41.12,41.2,651295.2415947088,37.9349,37.9441,37.7422,37.8156,651295.2416
2013-05-07 15:30:00,41.2,41.26,41.18,41.23,727539.9595811133,37.8156,37.8707,37.7973,37.8431,727539.9596
2013-05-08 09:30:00,41.25,41.36,41.05,41.25,281094.984383612,37.8615,37.9625,37.6779,37.8615,281094.9844
2013-05-08 10:00:00,41.25,41.28,40.96,40.97,421275.0321513871,37.8615,37.889,37.5953,37.6045,421275.0322
2013-05-08 10:30:00,40.97,41.01,40.77,40.9,186294.32298364872,37.6045,37.6412,37.4209,37.5403,186294.323
2013-05-08 11:00:00,40.9,41.03,40.88,40.96,332720.92595994857,37.5403,37.6596,37.5219,37.5953,332720.926
2013-05-08 11:30:00,40.95,41.05,40.9,41.02,70916.77383795701,37.5861,37.6779,37.5403,37.6504,70916.7738
2013-05-08 12:00:00,41.03,41.03,40.82,40.82,173984.93477861473,37.6596,37.6596,37.4668,37.4668,173984.9348
2013-05-08 12:30:00,40.82,40.92,40.74,40.92,94800.66139996324,37.4668,37.5586,37.3934,37.5586,94800.6614
2013-05-08 13:00:00,40.93,40.99,40.9,40.94,118133.3823259232,37.5678,37.6229,37.5403,37.577,118133.3823
2013-05-08 13:30:00,40.95,40.97,40.84,40.96,191071.10049605,37.5861,37.6045,37.4852,37.5953,191071.1005
2013-05-08 14:00:00,40.95,40.97,40.89,40.93,101782.10545654967,37.5861,37.6045,37.5311,37.5678,101782.1055
2013-05-08 14:30:00,40.93,40.95,40.81,40.86,318941.7600587911,37.5678,37.5861,37.4576,37.5035,318941.7601
2013-05-08 15:00:00,40.86,41.08,40.84,41.05,154510.38030497887,37.5035,37.7055,37.4852,37.6779,154510.3803
2013-05-08 15:30:00,41.02,41.09,40.96,41.05,248024.98622083408,37.6504,37.7146,37.5953,37.6779,248024.9862
2013-05-09 09:30:00,41.24,41.54,40.97,41.15,333088.3703839794,37.8523,38.1277,37.6045,37.7697,333088.3704
2013-05-09 10:00:00,41.17,41.26,40.95,40.95,243615.6531324637,37.7881,37.8707,37.5861,37.5861,243615.6531
2013-05-09 10:30:00,40.95,40.95,40.79,40.8,129891.60389491088,37.5861,37.5861,37.4393,37.4485,129891.6039
2013-05-09 11:00:00,40.8,41.21,40.8,41.21,172515.15708249126,37.4485,37.8248,37.4485,37.8248,172515.1571
2013-05-09 11:30:00,41.23,41.25,41.15,41.24,99944.88333639536,37.8431,37.8615,37.7697,37.8523,99944.8833
2013-05-09 12:00:00,41.24,41.24,41.17,41.22,113540.32702553738,37.8523,37.8523,37.7881,37.834,113540.327
2013-05-09 12:30:00,41.23,41.3,41.19,41.28,88186.66176740767,37.8431,37.9074,37.8064,37.889,88186.6618
2013-05-09 13:00:00,41.29,41.29,41.19,41.24,173617.49035458386,37.8982,37.8982,37.8064,37.8523,173617.4904
2013-05-09 13:30:00,41.23,41.47,41.23,41.46,107844.93845305896,37.8431,38.0634,37.8431,38.0543,107844.9385
2013-05-09 14:00:00,41.43,41.55,41.36,41.54,140914.93661583684,38.0267,38.1369,37.9625,38.1277,140914.9366
2013-05-09 14:30:00,41.54,41.54,41.26,41.26,272827.4848429175,38.1277,38.1277,37.8707,37.8707,272827.4848
2013-05-09 15:00:00,41.26,41.45,41.18,41.44,271725.1515708249,37.8707,38.0451,37.7973,38.0359,271725.1516
2013-05-09 15:30:00,41.44,41.46,41.32,41.46,527282.7484842917,38.0359,38.0543,37.9258,38.0543,527282.7485
2013-05-10 09:30:00,41.21,41.31,40.77,41.16,97740.21679221018,37.8248,37.9166,37.4209,37.7789,97740.2168
2013-05-10 10:00:00,41.22,41.29,40.9,41.18,147712.65846040787,37.834,37.8982,37.5403,37.7973,147712.6585
2013-05-10 10:30:00,41.18,41.21,40.88,40.96,245269.1530406026,37.7973,37.8248,37.5219,37.5953,245269.153
2013-05-10 11:00:00,40.96,41.18,40.92,41.15,106375.16075693553,37.5953,37.7973,37.5586,37.7697,106375.1608
2013-05-10 11:30:00,41.14,41.29,41.14,41.23,110600.77163329048,37.7605,37.8982,37.7605,37.8431,110600.7716
2013-05-10 12:00:00,41.23,41.25,41.12,41.19,306448.64964174165,37.8431,37.8615,37.7422,37.8064,306448.6496
2013-05-10 12:30:00,41.18,41.28,41.13,41.2,71467.9404740033,37.7973,37.889,37.7514,37.8156,71467.9405
2013-05-10 13:00:00,41.21,41.22,41.13,41.2,31232.77604262355,37.8248,37.834,37.7514,37.8156,31232.776
2013-05-10 13:30:00,41.19,41.19,41.07,41.09,53095.71927246004,37.8064,37.8064,37.6963,37.7146,53095.7193
2013-05-10 14:00:00,41.08,41.23,41.08,41.22,53463.163696490905,37.7055,37.8431,37.7055,37.834,53463.1637
2013-05-10 14:30:00,41.23,41.23,41.05,41.09,96637.88352011758,37.8431,37.8431,37.6779,37.7146,96637.8835
2013-05-10 15:00:00,41.09,41.23,41.09,41.19,91861.10600771631,37.7146,37.8431,37.7146,37.8064,91861.106
2013-05-10 15:30:00,41.19,41.27,41.15,41.25,187212.9340437259,37.8064,37.8799,37.7697,37.8615,187212.934
2013-05-13 09:30:00,41.18,41.43,41.02,41.06,220650.37663053465,37.7973,38.0267,37.6504,37.6871,220650.3766
2013-05-13 10:00:00,41.09,41.36,41.01,41.12,142935.8809480066,37.7146,37.9625,37.6412,37.7422,142935.8809
2013-05-13 10:30:00,41.14,41.29,40.93,40.99,126217.15965460223,37.7605,37.8982,37.5678,37.6229,126217.1597
2013-05-13 11:00:00,41.0,41.01,40.81,40.85,55484.10802866067,37.632,37.6412,37.4576,37.4944,55484.108
2013-05-13 11:30:00,40.87,41.07,40.84,41.03,48502.663972074224,37.5127,37.6963,37.4852,37.6596,48502.664
2013-05-13 12:00:00,41.03,41.12,41.03,41.12,118868.27117398492,37.6596,37.7422,37.6596,37.7422,118868.2712
2013-05-13 12:30:00,41.11,41.17,41.05,41.06,52177.10821238288,37.733,37.7881,37.6779,37.6871,52177.1082
2013-05-13 13:00:00,41.06,41.09,40.89,40.89,172882.60150652213,37.6871,37.7146,37.5311,37.5311,172882.6015
2013-05-13 13:30:00,40.89,40.89,40.66,40.72,103619.32757670402,37.5311,37.5311,37.32,37.375,103619.3276
2013-05-13 14:00:00,40.71,40.74,40.58,40.69,100679.77218445708,37.3659,37.3934,37.2465,37.3475,100679.7722
2013-05-13 14:30:00,40.68,40.81,40.61,40.78,251148.26382509645,37.3383,37.4576,37.2741,37.4301,251148.2638
2013-05-13 15:00:00,40.79,40.79,40.62,40.65,164247.6575417968,37.4393,37.4393,37.2833,37.3108,164247.6575
2013-05-13 15:30:00,40.63,40.77,40.63,40.76,310490.5383060812,37.2924,37.4209,37.2924,37.4118,310490.5383
2013-05-14 09:30:00,40.91,41.36,40.78,41.13,135035.825831343,37.5494,37.9625,37.4301,37.7514,135035.8258
2013-05-14 10:00:00,41.15,41.28,41.1,41.26,194745.54473635863,37.7697,37.889,37.7238,37.8707,194745.5447
2013-05-14 10:30:00,41.26,41.34,41.13,41.16,84879.66195112989,37.8707,37.9441,37.7514,37.7789,84879.662
2013-05-14 11:00:00,41.16,41.26,41.09,41.14,229836.48723130627,37.7789,37.8707,37.7146,37.7605,229836.4872
2013-05-14 11:30:00,41.15,41.4,41.14,41.39,71284.21826198787,37.7697,37.9992,37.7605,37.99,71284.2183
2013-05-14 12:00:00,41.38,41.5,41.37,41.45,79000.55116663604,37.9808,38.091,37.9716,38.0451,79000.5512
2013-05-14 12:30:00,41.45,41.48,41.38,41.43,47216.608487966194,38.0451,38.0726,37.9808,38.0267,47216.6085
2013-05-14 13:00:00,41.44,41.46,41.42,41.45,64670.2186294323,38.0359,38.0543,38.0175,38.0451,64670.2186
2013-05-14 13:30:00,41.46,41.48,41.35,41.38,63384.163145324266,38.0543,38.0726,37.9533,37.9808,63384.1631
2013-05-14 14:00:00,41.37,41.46,41.26,41.39,82307.55098291383,37.9716,38.0543,37.8707,37.99,82307.551
2013-05-14 14:30:00,41.4,41.51,41.38,41.39,89288.99503950027,37.9992,38.1001,37.9808,37.99,89288.995
2013-05-14 15:00:00,41.38,41.49,41.37,41.38,185743.15634760243,37.9808,38.0818,37.9716,37.9808,185743.1563
2013-05-14 15:30:00,41.38,41.69,41.37,41.66,398493.4778614735,37.9808,38.2654,37.9716,38.2378,398493.4779
2013-05-15 09:30:00,41.38,41.8,41.3,41.79,156163.88021311775,37.9956,38.3812,37.9221,38.372,156163.8802
2013-05-15 10:00:00,41.75,41.95,41.64,41.7,197317.6557045747,38.3353,38.5189,38.2343,38.2894,197317.6557
2013-05-15 10:30:00,41.69,41.79,41.61,41.76,246187.76410067972,38.2802,38.372,38.2067,38.3445,246187.7641
2013-05-15 11:00:00,41.77,42.0,41.77,41.94,167554.6573580746,38.3537,38.5648,38.3537,38.5098,167554.6574
2013-05-15 11:30:00,41.95,42.39,41.92,42.39,408230.7550982914,38.5189,38.9229,38.4914,38.9229,408230.7551
2013-05-15 12:00:00,42.39,42.64,42.26,42.42,254271.5414293588,38.9229,39.1525,38.8036,38.9505,254271.5414
2013-05-15 12:30:00,42.42,42.67,42.41,42.6,131361.38159103435,38.9505,39.18,38.9413,39.1158,131361.3816
2013-05-15 13:00:00,42.61,42.61,42.34,42.41,135219.54804335843,39.125,39.125,38.877,38.9413,135219.548
2013-05-15 13:30:00,42.44,42.47,42.32,42.34,155796.43578908689,38.9689,38.9964,38.8587,38.877,155796.4358
2013-05-15 14:00:00,42.32,42.34,41.93,42.01,266029.7629983465,38.8587,38.877,38.5006,38.574,266029.763
2013-05-15 14:30:00,42.01,42.07,41.79,41.87,109130.993937167,38.574,38.6291,38.372,38.4455,109130.9939
2013-05-15 15:00:00,41.87,41.95,41.75,41.89,134484.6591952967,38.4455,38.5189,38.3353,38.4638,134484.6592
2013-05-15 15:30:00,41.9,42.15,41.88,42.11,332720.92595994857,38.473,38.7026,38.4547,38.6658,332720.926
2013-05-16 09:30:00,41.89,42.12,41.81,42.06,133933.49255925042,38.4638,38.675,38.3904,38.6199,133933.4926
2013-05-16 10:00:00,42.06,42.16,41.78,41.93,103068.16094065772,38.6199,38.7118,38.3628,38.5006,103068.1609
2013-05-16 10:30:00,41.91,42.2,41.73,42.16,317471.9823626676,38.4822,38.7485,38.3169,38.7118,317471.9824
2013-05-16 11:00:00,42.17,42.31,42.12,42.26,198787.4334006981,38.7209,38.8495,38.675,38.8036,198787.4334
2013-05-16 11:30:00,42.26,42.39,41.99,42.02,179680.32335109313,38.8036,38.9229,38.5557,38.5832,179680.3234
2013-05-16 12:00:00,42.04,42.05,41.84,41.85,125665.99301855594,38.6016,38.6108,38.4179,38.4271,125665.993
2013-05-16 12:30:00,41.85,41.94,41.79,41.94,102516.99430461142,38.4271,38.5098,38.372,38.5098,102516.9943
2013-05-16 13:00:00,41.92,41.93,41.75,41.82,132279.9926511115,38.4914,38.5006,38.3353,38.3996,132279.9927
2013-05-16 13:30:00,41.82,41.86,41.73,41.78,92044.82821973176,38.3996,38.4363,38.3169,38.3628,92044.8282
2013-05-16 14:00:00,41.8,41.98,41.76,41.89,140731.21440382142,38.3812,38.5465,38.3445,38.4638,140731.2144
2013-05-16 14:30:00,41.89,41.93,41.65,41.65,125482.2708065405,38.4638,38.5006,38.2435,38.2435,125482.2708
2013-05-16 15:00:00,41.67,41.76,41.52,41.61,98842.55006430278,38.2618,38.3445,38.1241,38.2067,98842.5501
2013-05-16 15:30:00,41.61,41.72,41.5,41.67,540327.0255373875,38.2067,38.3077,38.1057,38.2618,540327.0255
2013-05-17 09:30:00,41.71,42.45,41.71,42.37,427705.3095719272,38.2986,38.978,38.2986,38.9046,427705.3096
2013-05-17 10:00:00,42.4,42.44,42.24,42.36,116663.60462979974,38.9321,38.9689,38.7852,38.8954,116663.6046
2013-05-17 10:30:00,42.38,42.49,42.34,42.36,167554.6573580746,38.9138,39.0148,38.877,38.8954,167554.6574
2013-05-17 11:00:00,42.35,42.36,42.16,42.17,121624.10435421644,38.8862,38.8954,38.7118,38.7209,121624.1044
2013-05-17 11:30:00,42.17,42.25,42.12,42.16,30130.44277053096,38.7209,38.7944,38.675,38.7118,30130.4428
2013-05-17 12:00:00,42.17,42.18,42.05,42.05,51258.49715230571,38.7209,38.7301,38.6108,38.6108,51258.4972
2013-05-17 12:30:00,42.06,42.17,41.99,42.05,70549.32941392614,38.6199,38.7209,38.5557,38.6108,70549.3294
2013-05-17 13:00:00,42.06,42.25,42.06,42.24,58239.94120889215,38.6199,38.7944,38.6199,38.7852,58239.9412
2013-05-17 13:30:00,42.24,42.49,42.2,42.49,78816.8289546206,38.7852,39.0148,38.7485,39.0148,78816.829
2013-05-17 14:00:00,42.48,43.08,42.47,43.02,315267.3158184824,39.0056,39.5565,38.9964,39.5014,315267.3158
2013-05-17 14:30:00,43.02,43.02,42.75,42.93,232408.5981995224,39.5014,39.5014,39.2535,39.4188,232408.5982
2013-05-17 15:00:00,42.93,43.07,42.86,43.01,286790.3729560904,39.4188,39.5473,39.3545,39.4922,286790.373
2013-05-17 15:30:00,43.01,43.05,42.91,43.02,568803.9683997795,39.4922,39.529,39.4004,39.5014,568803.9684
2013-05-20 09:30:00,43.11,43.77,43.1,43.48,391879.4782289178,39.5841,40.1901,39.5749,39.9238,391879.4782
2013-05-20 10:00:00,43.46,43.8,43.44,43.74,299834.6500091861,39.9054,40.2176,39.8871,40.1625,299834.65
2013-05-20 10:30:00,43.75,43.89,43.53,43.66,450486.86386184086,40.1717,40.3003,39.9697,40.0891,450486.8639
2013-05-20 11:00:00,43.67,43.84,43.62,43.65,171229.10159838325,40.0983,40.2544,40.0523,40.0799,171229.1016
2013-05-20 11:30:00,43.65,43.89,43.65,43.87,172882.60150652213,40.0799,40.3003,40.0799,40.2819,172882.6015
2013-05-20 12:00:00,43.87,44.1,43.86,43.98,260885.5410619144,40.2819,40.4931,40.2727,40.3829,260885.5411
2013-05-20 12:30:00,43.98,44.14,43.96,44.12,181150.1010472166,40.3829,40.5298,40.3645,40.5115,181150.101
2013-05-20 13:00:00,44.12,44.17,44.03,44.1,226896.9318390593,40.5115,40.5574,40.4288,40.4931,226896.9318
2013-05-20 13:30:00,44.1,44.13,44.01,44.04,239941.20889215503,40.4931,40.5206,40.4104,40.438,239941.2089
2013-05-20 14:00:00,44.04,44.19,44.01,44.18,246187.76410067972,40.438,40.5757,40.4104,40.5665,246187.7641
2013-05-20 14:30:00,44.19,44.3,44.15,44.28,308837.0383979423,40.5757,40.6767,40.539,40.6584,308837.0384
2013-05-20 15:00:00,44.28,44.32,44.24,44.31,444791.4752893625,40.6584,40.6951,40.6216,40.6859,444791.4753
2013-05-20 15:30:00,44.31,44.4,44.24,44.33,702737.46095903,40.6859,40.7686,40.6216,40.7043,702737.461
2013-05-21 09:30:00,44.27,44.7,44.14,44.33,292669.4837405842,40.6492,41.044,40.5298,40.7043,292669.4837
2013-05-21 10:00:00,44.34,44.57,44.19,44.19,483556.8620246188,40.7135,40.9246,40.5757,40.5757,483556.862
2013-05-21 10:30:00,44.21,44.21,43.98,44.08,185926.87855961785,40.5941,40.5941,40.3829,40.4747,185926.8786
2013-05-21 11:00:00,44.09,44.21,44.02,44.02,124379.9375344479,40.4839,40.5941,40.4196,40.4196,124379.9375
2013-05-21 11:30:00,44.02,44.25,44.02,44.22,199338.60003674444,40.4196,40.6308,40.4196,40.6033,199338.6
2013-05-21 12:00:00,44.23,44.36,44.21,44.31,127870.65956274112,40.6125,40.7318,40.5941,40.6859,127870.6596
2013-05-21 12:30:00,44.31,44.39,44.3,44.36,198052.5445526364,40.6859,40.7594,40.6767,40.7318,198052.5446
2013-05-21 13:00:00,44.35,44.5,44.34,44.41,227264.3762630902,40.7226,40.8604,40.7135,40.7777,227264.3763
2013-05-21 13:30:00,44.41,44.42,44.28,44.36,237552.8201359544,40.7777,40.7869,40.6584,40.7318,237552.8201
2013-05-21 14:00:00,44.35,44.39,44.3,44.31,168656.9906301672,40.7226,40.7594,40.6767,40.6859,168656.9906
2013-05-21 14:30:00,44.31,44.33,44.16,44.19,279441.48447547306,40.6859,40.7043,40.5482,40.5757,279441.4845
2013-05-21 15:00:00,44.18,44.21,44.07,44.07,504133.7497703472,40.5665,40.5941,40.4655,40.4655,504133.7498
2013-05-21 15:30:00,44.07,44.1,43.97,44.09,629616.0205768878,40.4655,40.4931,40.3737,40.4839,629616.0206
2013-05-22 09:30:00,43.96,43.96,43.33,43.72,223589.93202278155,40.3645,40.3645,39.7861,40.1442,223589.932
2013-05-22 10:00:00,43.77,44.4,43.77,44.17,191071.10049605,40.1901,40.7686,40.1901,40.5574,191071.1005
2013-05-22 10:30:00,44.19,44.21,43.67,43.84,333455.8148080103,40.5757,40.5941,40.0983,40.2544,333455.8148
2013-05-22 11:00:00,43.86,44.1,43.83,43.97,124931.1041704942,40.2727,40.4931,40.2452,40.3737,124931.1042
2013-05-22 11:30:00,43.98,44.08,43.83,43.83,186845.48961969503,40.3829,40.4747,40.2452,40.2452,186845.4896
2013-05-22 12:00:00,43.83,44.02,43.82,43.84,104354.21642476576,40.2452,40.4196,40.236,40.2544,104354.2164
2013-05-22 12:30:00,43.83,44.08,43.83,44.07,140547.492191806,40.2452,40.4747,40.2452,40.4655,140547.4922
2013-05-22 13:00:00,44.07,44.09,43.85,43.89,117765.93790189234,40.4655,40.4839,40.2635,40.3003,117765.9379
2013-05-22 13:30:00,43.89,43.9,43.7,43.77,243431.93092044827,40.3003,40.3094,40.1258,40.1901,243431.9309
2013-05-22 14:00:00,43.8,43.85,43.24,43.26,135586.9924673893,40.2176,40.2635,39.7034,39.7218,135586.9925
2013-05-22 14:30:00,43.26,43.53,43.14,43.53,278155.4289913651,39.7218,39.9697,39.6116,39.9697,278155.429
2013-05-22 15:00:00,43.53,43.54,43.2,43.2,354767.59140180046,39.9697,39.9789,39.6667,39.6667,354767.5914
2013-05-22 15:30:00,43.2,43.56,43.17,43.52,535550.2480249862,39.6667,39.9973,39.6392,39.9605,535550.248
2013-05-23 09:30:00,43.16,43.16,42.56,42.67,242513.31986037112,39.63,39.63,39.079,39.18,242513.3199
2013-05-23 10:00:00,42.67,43.53,42.64,43.27,159287.15781738012,39.18,39.9697,39.1525,39.731,159287.1578
2013-05-23 10:30:00,43.27,43.54,43.23,43.28,152305.71376079367,39.731,39.9789,39.6942,39.7402,152305.7138
2013-05-23 11:00:00,43.27,43.61,43.2,43.58,87451.77291934595,39.731,40.0432,39.6667,40.0156,87451.7729
2013-05-23 11:30:00,43.59,43.67,43.51,43.66,102516.99430461142,40.0248,40.0983,39.9513,40.0891,102516.9943
2013-05-23 12:00:00,43.65,43.78,43.54,43.54,76979.60683446628,40.0799,40.1993,39.9789,39.9789,76979.6068
2013-05-23 12:30:00,43.53,43.56,43.41,43.48,97372.77236817931,39.9697,39.9973,39.8595,39.9238,97372.7724
2013-05-23 13:00:00,43.47,43.48,43.3,43.32,64853.94084144773,39.9146,39.9238,39.7585,39.7769,64853.9408
2013-05-23 13:30:00,43.32,43.57,43.32,43.57,69079.55171780268,39.7769,40.0064,39.7769,40.0064,69079.5517
2013-05-23 14:00:00,43.58,43.58,43.46,43.47,85798.27301120706,40.0156,40.0156,39.9054,39.9146,85798.273
2013-05-23 14:30:00,43.45,43.65,43.4,43.55,141098.65882785228,39.8963,40.0799,39.8503,39.9881,141098.6588
2013-05-23 15:00:00,43.57,43.63,43.38,43.46,190519.9338600037,40.0064,40.0615,39.832,39.9054,190519.9339
2013-05-23 15:30:00,43.47,43.53,43.34,43.49,429358.8094800661,39.9146,39.9697,39.7952,39.933,429358.8095
2013-05-24 09:30:00,43.21,43.55,43.05,43.06,240492.3755282013,39.6759,39.9881,39.529,39.5381,240492.3755
2013-05-24 10:00:00,43.05,43.15,42.94,43.06,123277.60426235532,39.529,39.6208,39.428,39.5381,123277.6043
2013-05-24 10:30:00,43.05,43.23,42.95,43.23,280360.09553555027,39.529,39.6942,39.4371,39.6942,280360.0955
2013-05-24 11:00:00,43.23,43.44,43.17,43.33,115010.10472166084,39.6942,39.8871,39.6392,39.7861,115010.1047
2013-05-24 11:30:00,43.33,43.47,43.3,43.44,73856.32923020393,39.7861,39.9146,39.7585,39.8871,73856.3292
2013-05-24 12:00:00,43.44,43.53,43.38,43.51,103619.32757670402,39.8871,39.9697,39.832,39.9513,103619.3276
2013-05-24 12:30:00,43.51,43.58,43.35,43.58,97556.49458019476,39.9513,40.0156,39.8044,40.0156,97556.4946
2013-05-24 13:00:00,43.58,43.97,43.57,43.91,203380.488701084,40.0156,40.3737,40.0064,40.3186,203380.4887
2013-05-24 13:30:00,43.91,43.96,43.73,43.83,99393.71670034908,40.3186,40.3645,40.1534,40.2452,99393.7167
2013-05-24 14:00:00,43.83,43.91,43.76,43.82,85798.27301120706,40.2452,40.3186,40.1809,40.236,85798.273
2013-05-24 14:30:00,43.84,43.84,43.69,43.75,86349.43964725336,40.2544,40.2544,40.1166,40.1717,86349.4396
2013-05-24 15:00:00,43.75,43.81,43.69,43.71,155612.71357707147,40.1717,40.2268,40.1166,40.135,155612.7136
2013-05-24 15:30:00,43.71,43.88,43.68,43.86,287157.81738012127,40.135,40.2911,40.1074,40.2727,287157.8174
2013-05-28 09:30:00,44.38,44.75,44.15,44.68,214220.09920999449,40.7502,41.0899,40.539,41.0257,214220.0992
2013-05-28 10:00:00,44.68,44.74,44.53,44.63,132279.9926511115,41.0257,41.0807,40.8879,40.9797,132279.9927
2013-05-28 10:30:00,44.62,44.64,44.31,44.32,130993.93716700347,40.9706,40.9889,40.6859,40.6951,130993.9372
2013-05-28 11:00:00,44.33,44.39,44.19,44.33,137240.4923755282,40.7043,40.7594,40.5757,40.7043,137240.4924
2013-05-28 11:30:00,44.3,44.3,44.11,44.16,99577.43891236452,40.6767,40.6767,40.5023,40.5482,99577.4389
2013-05-28 12:00:00,44.16,44.39,44.14,44.37,45746.83079184273,40.5482,40.7594,40.5298,40.741,45746.8308
2013-05-28 12:30:00,44.37,44.44,44.26,44.34,63200.44093330883,40.741,40.8053,40.64,40.7135,63200.4409
2013-05-28 13:00:00,44.35,44.4,44.24,44.28,59158.55226896932,40.7226,40.7686,40.6216,40.6584,59158.5523
2013-05-28 13:30:00,44.27,44.32,43.96,43.97,93698.32812787066,40.6492,40.6951,40.3645,40.3737,93698.3281
2013-05-28 14:00:00,43.96,43.98,43.82,43.98,100679.77218445708,40.3645,40.3829,40.236,40.3829,100679.7722
2013-05-28 14:30:00,43.97,44.02,43.88,43.99,126400.88186661768,40.3737,40.4196,40.2911,40.3921,126400.8819
2013-05-28 15:00:00,44.01,44.06,43.93,44.01,98291.38342825648,40.4104,40.4564,40.337,40.4104,98291.3834
2013-05-28 15:30:00,44.0,44.12,44.0,44.0,355135.0358258313,40.4013,40.5115,40.4013,40.4013,355135.0358
2013-05-29 09:30:00,43.73,43.97,43.64,43.87,101047.21660848796,40.1534,40.3737,40.0707,40.2819,101047.2166
2013-05-29 10:00:00,43.87,44.15,43.84,44.0,275399.5958111336,40.2819,40.539,40.2544,40.4013,275399.5958
2013-05-29 10:30:00,43.96,44.11,43.89,43.97,228182.98732316736,40.3645,40.5023,40.3003,40.3737,228182.9873
2013-05-29 11:00:00,43.97,44.0,43.84,43.88,157449.9356972258,40.3737,40.4013,40.2544,40.2911,157449.9357
2013-05-29 11:30:00,43.88,44.08,43.85,44.01,61363.21881315451,40.2911,40.4747,40.2635,40.4104,61363.2188
2013-05-29 12:00:00,44.0,44.0,43.88,43.96,55851.552452691525,40.4013,40.4013,40.2911,40.3645,55851.5525
2013-05-29 12:30:00,43.95,43.96,43.79,43.82,51442.21936432114,40.3554,40.3645,40.2084,40.236,51442.2194
2013-05-29 13:00:00,43.83,43.98,43.81,43.98,67793.49623369465,40.2452,40.3829,40.2268,40.3829,67793.4962
2013-05-29 13:30:00,43.97,44.1,43.93,44.09,71100.49604997244,40.3737,40.4931,40.337,40.4839,71100.496
2013-05-29 14:00:00,44.1,44.1,43.96,43.96,92595.99485577806,40.4931,40.4931,40.3645,40.3645,92595.9949
2013-05-29 14:30:00,43.96,43.99,43.89,43.89,112254.27154142936,40.3645,40.3921,40.3003,40.3003,112254.2715
2013-05-29 15:00:00,43.89,43.96,43.84,43.95,132831.15928715782,40.3003,40.3645,40.2544,40.3554,132831.1593
2013-05-29 15:30:00,43.95,43.97,43.82,43.88,291567.15046849166,40.3554,40.3737,40.236,40.2911,291567.1505
2013-05-30 09:30:00,43.94,44.16,43.71,43.75,307183.5384898034,40.3462,40.5482,40.135,40.1717,307183.5385
2013-05-30 10:00:00,43.74,43.9,43.69,43.73,165717.43523792026,40.1625,40.3094,40.1166,40.1534,165717.4352
2013-05-30 10:30:00,43.75,44.08,43.73,43.88,161491.82436156532,40.1717,40.4747,40.1534,40.2911,161491.8244
2013-05-30 11:00:00,43.88,43.92,43.67,43.9,117031.0490538306,40.2911,40.3278,40.0983,40.3094,117031.0491
2013-05-30 11:30:00,43.9,44.01,43.9,43.94,79184.27337865147,40.3094,40.4104,40.3094,40.3462,79184.2734
2013-05-30 12:00:00,43.94,43.96,43.84,43.88,80837.77328679037,40.3462,40.3645,40.2544,40.2911,80837.7733
2013-05-30 12:30:00,43.87,43.95,43.84,43.93,105640.27190887378,40.2819,40.3554,40.2544,40.337,105640.2719
2013-05-30 13:00:00,43.94,44.04,43.94,44.03,63751.60756935513,40.3462,40.438,40.3462,40.4288,63751.6076
2013-05-30 13:30:00,44.04,44.1,43.97,44.1,47216.608487966194,40.438,40.4931,40.3737,40.4931,47216.6085
2013-05-30 14:00:00,44.1,44.26,44.1,44.26,79919.1622267132,40.4931,40.64,40.4931,40.64,79919.1622
2013-05-30 14:30:00,44.27,44.47,44.25,44.41,87635.49513136139,40.6492,40.8328,40.6308,40.7777,87635.4951
2013-05-30 15:00:00,44.41,44.53,44.38,44.38,198419.9889766673,40.7777,40.8879,40.7502,40.7502,198419.989
2013-05-30 15:30:00,44.38,44.41,44.26,44.32,318390.5934227448,40.7502,40.7777,40.64,40.6951,318390.5934
2013-05-31 09:30:00,44.55,45.36,44.55,45.02,1209075.8772735624,40.9063,41.65,40.9063,41.3378,1209075.8773
2013-05-31 10:00:00,45.01,45.1,44.65,44.81,461510.1965827668,41.3287,41.4113,40.9981,41.145,461510.1966
2013-05-31 10:30:00,44.78,44.95,44.49,44.59,416130.81021495495,41.1175,41.2736,40.8512,40.943,416130.8102
2013-05-31 11:00:00,44.61,44.63,44.47,44.47,299650.92779717065,40.9614,40.9797,40.8328,40.8328,299650.9278
2013-05-31 11:30:00,44.46,44.53,44.38,44.5,145691.7141282381,40.8236,40.8879,40.7502,40.8604,145691.7141
2013-05-31 12:00:00,44.49,44.5,44.26,44.38,83042.43983097556,40.8512,40.8604,40.64,40.7502,83042.4398
2013-05-31 12:30:00,44.38,44.38,44.22,44.22,55667.8302406761,40.7502,40.7502,40.6033,40.6033,55667.8302
2013-05-31 13:00:00,44.21,44.3,44.12,44.14,27374.609590299468,40.5941,40.6767,40.5115,40.5298,27374.6096
2013-05-31 13:30:00,44.14,44.14,43.94,44.03,153040.6026088554,40.5298,40.5298,40.3462,40.4288,153040.6026
2013-05-31 14:00:00,44.03,44.03,43.82,43.83,107844.93845305896,40.4288,40.4288,40.236,40.2452,107844.9385
2013-05-31 14:30:00,43.82,43.84,43.56,43.61,157633.6579092412,40.236,40.2544,39.9973,40.0432,157633.6579
2013-05-31 15:00:00,43.61,43.95,43.61,43.77,213668.93257394817,40.0432,40.3554,40.0432,40.1901,213668.9326
2013-05-31 15:30:00,43.77,43.79,43.47,43.48,671320.962704391,40.1901,40.2084,39.9146,39.9238,671320.9627
2013-06-03 09:30:00,43.54,44.23,43.49,43.85,247657.5417968032,39.9789,40.6125,39.933,40.2635,247657.5418
2013-06-03 10:00:00,43.81,44.22,43.71,43.84,187764.10067977212,40.2268,40.6033,40.135,40.2544,187764.1007
2013-06-03 10:30:00,43.85,43.86,43.4,43.42,121256.65993018556,40.2635,40.2727,39.8503,39.8687,121256.6599
2013-06-03 11:00:00,43.42,43.47,43.16,43.35,277236.81793128786,39.8687,39.9146,39.63,39.8044,277236.8179
2013-06-03 11:30:00,43.33,43.5,43.27,43.45,130993.93716700347,39.7861,39.9422,39.731,39.8963,130993.9372
2013-06-03 12:00:00,43.44,43.59,43.35,43.54,120338.0488701084,39.8871,40.0248,39.8044,39.9789,120338.0489
2013-06-03 12:30:00,43.56,43.58,43.38,43.44,116112.43799375344,39.9973,40.0156,39.832,39.8871,116112.438
2013-06-03 13:00:00,43.42,43.46,43.34,43.38,103986.77200073488,39.8687,39.9054,39.7952,39.832,103986.772
2013-06-03 13:30:00,43.38,43.44,43.3,43.41,83226.162042991,39.832,39.8871,39.7585,39.8595,83226.162
2013-06-03 14:00:00,43.41,43.42,43.26,43.3,95351.82803600957,39.8595,39.8687,39.7218,39.7585,95351.828
2013-06-03 14:30:00,43.31,43.34,43.22,43.25,104537.93863678118,39.7677,39.7952,39.6851,39.7126,104537.9386
2013-06-03 15:00:00,43.25,43.34,43.2,43.23,172882.60150652213,39.7126,39.7952,39.6667,39.6942,172882.6015
2013-06-03 15:30:00,43.23,43.46,43.18,43.42,505236.08304243983,39.6942,39.9054,39.6483,39.8687,505236.083
2013-06-04 09:30:00,43.34,43.78,43.32,43.52,121991.54877824728,39.7952,40.1993,39.7769,39.9605,121991.5488
2013-06-04 10:00:00,43.53,43.58,43.36,43.54,173066.32371853758,39.9697,40.0156,39.8136,39.9789,173066.3237
2013-06-04 10:30:00,43.55,43.66,43.33,43.33,94800.66139996324,39.9881,40.0891,39.7861,39.7861,94800.6614
2013-06-04 11:00:00,43.33,43.42,43.21,43.26,121624.10435421644,39.7861,39.8687,39.6759,39.7218,121624.1044
2013-06-04 11:30:00,43.27,43.36,43.11,43.31,67058.60738563292,39.731,39.8136,39.5841,39.7677,67058.6074
2013-06-04 12:00:00,43.32,43.33,43.0,43.03,82123.8287708984,39.7769,39.7861,39.4831,39.5106,82123.8288
2013-06-04 12:30:00,43.02,43.17,43.02,43.06,76612.16241043541,39.5014,39.6392,39.5014,39.5381,76612.1624
2013-06-04 13:00:00,43.05,43.21,42.9,42.94,85981.99522322249,39.529,39.6759,39.3912,39.428,85981.9952
2013-06-04 13:30:00,42.94,42.97,42.77,42.87,114091.49366158368,39.428,39.4555,39.2719,39.3637,114091.4937
2013-06-04 14:00:00,42.86,42.89,42.65,42.84,153591.7692449017,39.3545,39.3821,39.1617,39.3361,153591.7692
2013-06-04 14:30:00,42.86,43.12,42.84,42.95,109498.43836119788,39.3545,39.5932,39.3361,39.4371,109498.4384
2013-06-04 15:00:00,42.95,43.09,42.85,42.97,205401.4330332537,39.4371,39.5657,39.3453,39.4555,205401.433
2013-06-04 15:30:00,42.98,43.27,42.98,43.09,354767.59140180046,39.4647,39.731,39.4647,39.5657,354767.5914
2013-06-05 09:30:00,42.96,43.2,42.75,42.77,62465.5520852471,39.4463,39.6667,39.2535,39.2719,62465.5521
2013-06-05 10:00:00,42.75,42.96,42.54,42.73,217343.37681425683,39.2535,39.4463,39.0607,39.2351,217343.3768
2013-06-05 10:30:00,42.74,42.74,42.49,42.49,226896.9318390593,39.2443,39.2443,39.0148,39.0148,226896.9318
2013-06-05 11:00:00,42.5,42.59,42.35,42.53,134668.38140731215,39.024,39.1066,38.8862,39.0515,134668.3814
2013-06-05 11:30:00,42.52,42.62,42.4,42.44,62649.274297262535,39.0423,39.1341,38.9321,38.9689,62649.2743
2013-06-05 12:00:00,42.45,42.47,42.29,42.43,72570.2737460959,38.978,38.9964,38.8311,38.9597,72570.2737
2013-06-05 12:30:00,42.41,42.43,42.19,42.34,78816.8289546206,38.9413,38.9597,38.7393,38.877,78816.829
2013-06-05 13:00:00,42.33,42.44,42.24,42.41,233878.3758956458,38.8679,38.9689,38.7852,38.9413,233878.3759
2013-06-05 13:30:00,42.41,42.49,42.32,42.36,136505.60352746648,38.9413,39.0148,38.8587,38.8954,136505.6035
2013-06-05 14:00:00,42.36,42.43,42.24,42.25,263090.20760609955,38.8954,38.9597,38.7852,38.7944,263090.2076
2013-06-05 14:30:00,42.24,42.48,42.2,42.38,217527.09902627228,38.7852,39.0056,38.7485,38.9138,217527.099
2013-06-05 15:00:00,42.38,42.4,42.18,42.3,294139.2614367077,38.9138,38.9321,38.7301,38.8403,294139.2614
2013-06-05 15:30:00,42.3,42.43,42.15,42.18,637699.7979055668,38.8403,38.9597,38.7026,38.7301,637699.7979
2013-06-06 09:30:00,42.38,43.1,42.18,43.1,218996.8767223957,38.9138,39.5749,38.7301,39.5749,218996.8767
2013-06-06 10:00:00,43.1,43.16,42.66,42.77,109314.71614918244,39.5749,39.63,39.1709,39.2719,109314.7161
2013-06-06 10:30:00,42.76,42.76,42.36,42.62,365974.64633474185,39.2627,39.2627,38.8954,39.1341,365974.6463
2013-06-06 11:00:00,42.66,42.68,42.32,42.47,175454.7124747382,39.1709,39.1892,38.8587,38.9964,175454.7125
2013-06-06 11:30:00,42.48,42.7,42.38,42.43,80102.88443872864,39.0056,39.2076,38.9138,38.9597,80102.8844
2013-06-06 12:00:00,42.42,42.42,42.05,42.12,110968.21605732132,38.9505,38.9505,38.6108,38.675,110968.2161
2013-06-06 12:30:00,42.12,42.15,41.96,41.98,150835.9360646702,38.675,38.7026,38.5281,38.5465,150835.9361
2013-06-06 13:00:00,41.99,42.04,41.87,41.93,211280.5438177476,38.5557,38.6016,38.4455,38.5006,211280.5438
2013-06-06 13:30:00,41.93,42.02,41.92,41.95,173250.045930553,38.5006,38.5832,38.4914,38.5189,173250.0459
2013-06-06 14:00:00,41.94,42.06,41.87,42.05,496784.8612897299,38.5098,38.6199,38.4455,38.6108,496784.8613
2013-06-06 14:30:00,42.05,42.26,41.95,42.19,227080.6540510748,38.6108,38.8036,38.5189,38.7393,227080.6541
2013-06-06 15:00:00,42.18,42.22,42.16,42.17,344111.7031049054,38.7301,38.7669,38.7118,38.7209,344111.7031
2013-06-06 15:30:00,42.18,42.66,42.18,42.66,419254.08781921735,38.7301,39.1709,38.7301,39.1709,419254.0878
2013-06-07 09:30:00,42.89,43.08,42.77,42.99,68528.38508175638,39.3821,39.5565,39.2719,39.4739,68528.3851
2013-06-07 10:00:00,43.03,43.42,42.98,43.35,125298.54859452508,39.5106,39.8687,39.4647,39.8044,125298.5486
2013-06-07 10:30:00,43.34,43.63,43.32,43.61,138342.8256476208,39.7952,40.0615,39.7769,40.0432,138342.8256
2013-06-07 11:00:00,43.62,43.81,43.57,43.78,86533.16185926879,40.0523,40.2268,40.0064,40.1993,86533.1619
2013-06-07 11:30:00,43.8,43.97,43.78,43.9,173250.045930553,40.2176,40.3737,40.1993,40.3094,173250.0459
2013-06-07 12:00:00,43.89,43.91,43.8,43.86,139628.88113172882,40.3003,40.3186,40.2176,40.2727,139628.8811
2013-06-07 12:30:00,43.86,43.95,43.81,43.9,56218.99687672239,40.2727,40.3554,40.2268,40.3094,56218.9969
2013-06-07 13:00:00,43.9,43.97,43.83,43.84,52911.997060444606,40.3094,40.3737,40.2452,40.2544,52911.9971
2013-06-07 13:30:00,43.86,43.93,43.78,43.88,76612.16241043541,40.2727,40.337,40.1993,40.2911,76612.1624
2013-06-07 14:00:00,43.88,43.96,43.68,43.75,179496.6011390777,40.2911,40.3645,40.1074,40.1717,179496.6011
2013-06-07 14:30:00,43.76,44.06,43.75,44.03,204482.82197317656,40.1809,40.4564,40.1717,40.4288,204482.822
2013-06-07 15:00:00,44.03,44.25,44.02,44.24,225427.15414293588,40.4288,40.6308,40.4196,40.6216,225427.1541
2013-06-07 15:30:00,44.24,44.32,44.19,44.32,548594.5250780819,40.6216,40.6951,40.5757,40.6951,548594.5251
2013-06-10 09:30:00,44.91,44.98,44.09,44.49,303876.5386735256,41.2368,41.3011,40.4839,40.8512,303876.5387
2013-06-10 10:00:00,44.48,44.49,44.19,44.49,151570.82491273194,40.842,40.8512,40.5757,40.8512,151570.8249
2013-06-10 10:30:00,44.48,44.61,44.38,44.48,85247.10637516076,40.842,40.9614,40.7502,40.842,85247.1064
2013-06-10 11:00:00,44.51,44.68,44.45,44.45,82674.9954069447,40.8696,41.0257,40.8145,40.8145,82674.9954
2013-06-10 11:30:00,44.46,44.61,44.38,44.55,121440.382142201,40.8236,40.9614,40.7502,40.9063,121440.3821
2013-06-10 12:00:00,44.53,44.65,44.52,44.6,88737.82840345397,40.8879,40.9981,40.8787,40.9522,88737.8284
2013-06-10 12:30:00,44.6,44.6,44.34,44.41,78449.38453058974,40.9522,40.9522,40.7135,40.7777,78449.3845
2013-06-10 13:00:00,44.39,44.56,44.38,44.51,76244.71798640456,40.7594,40.9155,40.7502,40.8696,76244.718
2013-06-10 13:30:00,44.52,44.57,44.46,44.55,65588.82968950945,40.8787,40.9246,40.8236,40.9063,65588.8297
2013-06-10 14:00:00,44.55,44.57,44.43,44.5,103068.16094065772,40.9063,40.9246,40.7961,40.8604,103068.1609
2013-06-10 14:30:00,44.5,44.62,44.47,44.62,87268.05070733052,40.8604,40.9706,40.8328,40.9706,87268.0507
2013-06-10 15:00:00,44.61,44.62,44.47,44.51,160756.9355135036,40.9614,40.9706,40.8328,40.8696,160756.9355
2013-06-10 15:30:00,44.51,44.59,44.47,44.53,350725.70273746096,40.8696,40.943,40.8328,40.8879,350725.7027
2013-06-11 09:30:00,44.03,44.04,43.47,43.79,176740.7679588462,40.4288,40.438,39.9146,40.2084,176740.768
2013-06-11 10:00:00,43.76,43.95,43.7,43.88,66323.71853757119,40.1809,40.3554,40.1258,40.2911,66323.7185
2013-06-11 10:30:00,43.88,43.94,43.78,43.78,75877.2735623737,40.2911,40.3462,40.1993,40.1993,75877.2736
2013-06-11 11:00:00,43.77,43.89,43.76,43.89,98658.82785228734,40.1901,40.3003,40.1809,40.3003,98658.8279
2013-06-11 11:30:00,43.88,44.0,43.83,43.96,77898.21789454344,40.2911,40.4013,40.2452,40.3645,77898.2179
2013-06-11 12:00:00,43.96,44.1,43.96,44.06,49788.719456182254,40.3645,40.4931,40.3645,40.4564,49788.7195
2013-06-11 12:30:00,44.06,44.16,44.04,44.12,74040.05144221937,40.4564,40.5482,40.438,40.5115,74040.0514
2013-06-11 13:00:00,44.13,44.15,43.89,43.94,98107.66121624105,40.5206,40.539,40.3003,40.3462,98107.6612
2013-06-11 13:30:00,43.92,43.99,43.84,43.94,102149.54988058055,40.3278,40.3921,40.2544,40.3462,102149.5499
2013-06-11 14:00:00,43.92,43.95,43.81,43.92,104537.93863678118,40.3278,40.3554,40.2268,40.3278,104537.9386
2013-06-11 14:30:00,43.92,44.03,43.85,44.03,102149.54988058055,40.3278,40.4288,40.2635,40.4288,102149.5499
2013-06-11 15:00:00,44.05,44.05,43.88,43.88,102333.272092596,40.4472,40.4472,40.2911,40.2911,102333.2721
2013-06-11 15:30:00,43.89,43.91,43.75,43.76,325004.5930553004,40.3003,40.3186,40.1717,40.1809,325004.5931
2013-06-12 09:30:00,44.15,44.15,43.61,43.84,87084.32849531509,40.539,40.539,40.0432,40.2544,87084.3285
2013-06-12 10:00:00,43.88,43.88,43.65,43.84,107844.93845305896,40.2911,40.2911,40.0799,40.2544,107844.9385
2013-06-12 10:30:00,43.81,43.92,43.71,43.75,162594.15763365792,40.2268,40.3278,40.135,40.1717,162594.1576
2013-06-12 11:00:00,43.75,43.91,43.66,43.84,71100.49604997244,40.1717,40.3186,40.0891,40.2544,71100.496
2013-06-12 11:30:00,43.82,43.9,43.5,43.53,205768.87745728457,40.236,40.3094,39.9422,39.9697,205768.8775
2013-06-12 12:00:00,43.53,43.59,43.39,43.44,57505.05236083042,39.9697,40.0248,39.8412,39.8871,57505.0524
2013-06-12 12:30:00,43.44,43.45,43.21,43.22,119051.99338600037,39.8871,39.8963,39.6759,39.6851,119051.9934
2013-06-12 13:00:00,43.22,43.33,43.12,43.17,74958.66250229653,39.6851,39.7861,39.5932,39.6392,74958.6625
2013-06-12 13:30:00,43.18,43.38,43.06,43.32,116847.32684181516,39.6483,39.832,39.5381,39.7769,116847.3268
2013-06-12 14:00:00,43.31,43.31,43.04,43.06,97923.9390042256,39.7677,39.7677,39.5198,39.5381,97923.939
2013-06-12 14:30:00,43.05,43.15,42.99,43.07,93698.32812787066,39.529,39.6208,39.4739,39.5473,93698.3281
2013-06-12 15:00:00,43.08,43.11,42.98,43.04,140363.76997979055,39.5565,39.5841,39.4647,39.5198,140363.77
2013-06-12 15:30:00,43.06,43.1,42.96,42.99,455998.5302223039,39.5381,39.5749,39.4463,39.4739,455998.5302
2013-06-13 09:30:00,42.8,43.13,42.8,43.03,170126.76832629065,39.2994,39.6024,39.2994,39.5106,170126.7683
2013-06-13 10:00:00,43.0,43.23,42.99,43.04,154142.935880948,39.4831,39.6942,39.4739,39.5198,154142.9359
2013-06-13 10:30:00,43.03,43.07,42.9,42.93,103619.32757670402,39.5106,39.5473,39.3912,39.4188,103619.3276
2013-06-13 11:00:00,42.95,42.97,42.75,42.83,75326.1069263274,39.4371,39.4555,39.2535,39.327,75326.1069
2013-06-13 11:30:00,42.84,42.93,42.76,42.92,99577.43891236452,39.3361,39.4188,39.2627,39.4096,99577.4389
2013-06-13 12:00:00,42.93,43.11,42.92,43.07,67426.05180966378,39.4188,39.5841,39.4096,39.5473,67426.0518
2013-06-13 12:30:00,43.09,43.27,43.07,43.27,70916.77383795701,39.5657,39.731,39.5473,39.731,70916.7738
2013-06-13 13:00:00,43.29,43.33,43.2,43.28,70733.05162594157,39.7493,39.7861,39.6667,39.7402,70733.0516
2013-06-13 13:30:00,43.29,43.34,43.07,43.17,150284.76942862393,39.7493,39.7952,39.5473,39.6392,150284.7694
2013-06-13 14:00:00,43.18,43.33,43.18,43.22,78816.8289546206,39.6483,39.7861,39.6483,39.6851,78816.829
2013-06-13 14:30:00,43.24,43.3,43.16,43.28,104905.38306081203,39.7034,39.7585,39.63,39.7402,104905.3831
2013-06-13 15:00:00,43.27,43.46,43.27,43.43,242880.764284402,39.731,39.9054,39.731,39.8779,242880.7643
2013-06-13 15:30:00,43.44,43.61,43.41,43.55,314532.4269704207,39.8871,40.0432,39.8595,39.9881,314532.427
2013-06-14 09:30:00,43.6,43.72,43.41,43.61,73305.16259415763,40.034,40.1442,39.8595,40.0432,73305.1626
2013-06-14 10:00:00,43.61,43.64,43.42,43.42,100679.77218445708,40.0432,40.0707,39.8687,39.8687,100679.7722
2013-06-14 10:30:00,43.42,43.42,43.18,43.18,69998.16277787984,39.8687,39.8687,39.6483,39.6483,69998.1628
2013-06-14 11:00:00,43.19,43.31,43.11,43.27,52360.83042439831,39.6575,39.7677,39.5841,39.731,52360.8304
2013-06-14 11:30:00,43.29,43.33,43.18,43.32,51993.38600036744,39.7493,39.7861,39.6483,39.7769,51993.386
2013-06-14 12:00:00,43.3,43.35,43.21,43.31,26823.44295425317,39.7585,39.8044,39.6759,39.7677,26823.443
2013-06-14 12:30:00,43.33,43.43,43.22,43.26,66323.71853757119,39.7861,39.8779,39.6851,39.7218,66323.7185
2013-06-14 13:00:00,43.26,43.33,43.18,43.21,48135.21954804336,39.7218,39.7861,39.6483,39.6759,48135.2195
2013-06-14 13:30:00,43.21,43.34,43.21,43.26,50707.33051625941,39.6759,39.7952,39.6759,39.7218,50707.3305
2013-06-14 14:00:00,43.27,43.45,43.2,43.41,92779.71706779348,39.731,39.8963,39.6667,39.8595,92779.7171
2013-06-14 14:30:00,43.4,43.44,43.29,43.29,78081.94010655888,39.8503,39.8871,39.7493,39.7493,78081.9401
2013-06-14 15:00:00,43.32,43.47,43.32,43.4,138893.9922836671,39.7769,39.9146,39.7769,39.8503,138893.9923
2013-06-14 15:30:00,43.39,43.44,43.29,43.38,330516.2594157634,39.8412,39.8871,39.7493,39.832,330516.2594
2013-06-17 09:30:00,43.57,44.12,43.12,44.06,161308.10214954987,40.0064,40.5115,39.5932,40.4564,161308.1021
2013-06-17 10:00:00,44.07,44.18,44.06,44.1,104905.38306081203,40.4655,40.5665,40.4564,40.4931,104905.3831
2013-06-17 10:30:00,44.12,44.3,44.09,44.3,153959.21366893256,40.5115,40.6767,40.4839,40.6767,153959.2137
2013-06-17 11:00:00,44.28,44.28,44.12,44.19,44277.05309571927,40.6584,40.6584,40.5115,40.5757,44277.0531
2013-06-17 11:30:00,44.18,44.26,44.16,44.25,61914.3854492008,40.5665,40.64,40.5482,40.6308,61914.3854
2013-06-17 12:00:00,44.25,44.29,44.2,44.26,52177.10821238288,40.6308,40.6675,40.5849,40.64,52177.1082
2013-06-17 12:30:00,44.25,44.4,44.24,44.31,84512.21752709903,40.6308,40.7686,40.6216,40.6859,84512.2175
2013-06-17 13:00:00,44.31,44.38,44.28,44.34,100679.77218445708,40.6859,40.7502,40.6584,40.7135,100679.7722
2013-06-17 13:30:00,44.36,44.48,44.35,44.45,71284.21826198787,40.7318,40.842,40.7226,40.8145,71284.2183
2013-06-17 14:00:00,44.44,44.47,44.13,44.17,134484.6591952967,40.8053,40.8328,40.5206,40.5574,134484.6592
2013-06-17 14:30:00,44.18,44.32,44.06,44.19,215322.43248208708,40.5665,40.6951,40.4564,40.5757,215322.4325
2013-06-17 15:00:00,44.18,44.28,44.15,44.22,248392.4306448649,40.5665,40.6584,40.539,40.6033,248392.4306
2013-06-17 15:30:00,44.22,44.5,44.21,44.47,441117.0310490538,40.6033,40.8604,40.5941,40.8328,441117.031
2013-06-18 09:30:00,44.47,44.54,44.21,44.45,81021.4954988058,40.8328,40.8971,40.5941,40.8145,81021.4955
2013-06-18 10:00:00,44.44,44.88,44.42,44.85,148080.10288443873,40.8053,41.2093,40.7869,41.1817,148080.1029
2013-06-18 10:30:00,44.87,44.95,44.72,44.75,98842.55006430278,41.2001,41.2736,41.0624,41.0899,98842.5501
2013-06-18 11:00:00,44.76,44.84,44.69,44.83,73672.6070181885,41.0991,41.1726,41.0348,41.1634,73672.607
2013-06-18 11:30:00,44.83,45.04,44.83,45.03,96454.16130810216,41.1634,41.3562,41.1634,41.347,96454.1613
2013-06-18 12:00:00,45.02,45.07,44.95,45.05,105823.9941208892,41.3378,41.3838,41.2736,41.3654,105823.9941
2013-06-18 12:30:00,45.06,45.34,45.06,45.32,197685.10012860555,41.3746,41.6317,41.3746,41.6133,197685.1001
2013-06-18 13:00:00,45.32,45.37,45.25,45.35,164063.93532978138,41.6133,41.6592,41.549,41.6409,164063.9353
2013-06-18 13:30:00,45.36,45.43,45.26,45.34,232041.15377549143,41.65,41.7143,41.5582,41.6317,232041.1538
2013-06-18 14:00:00,45.35,45.48,45.31,45.41,174903.5458386919,41.6409,41.7602,41.6041,41.6959,174903.5458
2013-06-18 14:30:00,45.39,45.52,45.36,45.51,191254.8227080654,41.6776,41.7969,41.65,41.7878,191254.8227
2013-06-18 15:00:00,45.5,45.57,45.47,45.54,242145.87543634023,41.7786,41.8429,41.751,41.8153,242145.8754
2013-06-18 15:30:00,45.54,45.56,45.42,45.54,499908.1388939923,41.8153,41.8337,41.7051,41.8153,499908.1389
2013-06-19 09:30:00,45.46,45.46,45.27,45.36,73856.32923020393,41.7419,41.7419,41.5674,41.65,73856.3292
2013-06-19 10:00:00,45.34,45.55,45.31,45.5,66691.16296160205,41.6317,41.8245,41.6041,41.7786,66691.163
2013-06-19 10:30:00,45.51,45.66,45.45,45.64,105272.82748484291,41.7878,41.9255,41.7327,41.9071,105272.8275
2013-06-19 11:00:00,45.64,45.72,45.56,45.65,93882.05033988607,41.9071,41.9806,41.8337,41.9163,93882.0503
2013-06-19 11:30:00,45.64,45.68,45.45,45.45,90575.0505236083,41.9071,41.9439,41.7327,41.7327,90575.0505
2013-06-19 12:00:00,45.43,45.5,45.37,45.5,65588.82968950945,41.7143,41.7786,41.6592,41.7786,65588.8297
2013-06-19 12:30:00,45.49,45.53,45.45,45.45,67793.49623369465,41.7694,41.8061,41.7327,41.7327,67793.4962
2013-06-19 13:00:00,45.47,45.49,45.33,45.35,78816.8289546206,41.751,41.7694,41.6225,41.6409,78816.829
2013-06-19 13:30:00,45.36,45.59,45.36,45.59,49237.55282013596,41.65,41.8612,41.65,41.8612,49237.5528
2013-06-19 14:00:00,45.6,45.63,45.18,45.48,118317.10453793863,41.8704,41.898,41.4848,41.7602,118317.1045
2013-06-19 14:30:00,45.47,45.58,44.94,44.99,153224.32482087082,41.751,41.852,41.2644,41.3103,153224.3248
2013-06-19 15:00:00,44.99,45.19,44.87,45.17,173433.76814256844,41.3103,41.4939,41.2001,41.4756,173433.7681
2013-06-19 15:30:00,45.17,45.22,44.82,44.86,325739.4819033621,41.4756,41.5215,41.1542,41.1909,325739.4819
2013-06-20 09:30:00,44.33,44.33,43.67,43.69,248024.98622083408,40.7043,40.7043,40.0983,40.1166,248024.9862
2013-06-20 10:00:00,43.67,43.98,43.42,43.57,144956.82528017636,40.0983,40.3829,39.8687,40.0064,144956.8253
2013-06-20 10:30:00,43.54,43.54,43.28,43.39,205401.4330332537,39.9789,39.9789,39.7402,39.8412,205401.433
2013-06-20 11:00:00,43.39,43.56,43.37,43.55,281094.984383612,39.8412,39.9973,39.8228,39.9881,281094.9844
2013-06-20 11:30:00,43.55,43.9,43.52,43.79,100128.6055484108,39.9881,40.3094,39.9605,40.2084,100128.6055
2013-06-20 12:00:00,43.82,44.0,43.79,43.81,59709.718905015616,40.236,40.4013,40.2084,40.2268,59709.7189
2013-06-20 12:30:00,43.79,43.96,43.59,43.61,58974.83005695389,40.2084,40.3645,40.0248,40.0432,58974.8301
2013-06-20 13:00:00,43.62,43.72,43.46,43.52,67793.49623369465,40.0523,40.1442,39.9054,39.9605,67793.4962
2013-06-20 13:30:00,43.55,43.63,43.45,43.58,61363.21881315451,39.9881,40.0615,39.8963,40.0156,61363.2188
2013-06-20 14:00:00,43.57,43.63,43.18,43.22,136505.60352746648,40.0064,40.0615,39.6483,39.6851,136505.6035
2013-06-20 14:30:00,43.22,43.3,42.98,42.99,97372.77236817931,39.6851,39.7585,39.4647,39.4739,97372.7724
2013-06-20 15:00:00,43.01,43.16,42.85,43.01,155245.2691530406,39.4922,39.63,39.3453,39.4922,155245.2692
2013-06-20 15:30:00,43.01,43.24,42.91,43.13,599485.5778063567,39.4922,39.7034,39.4004,39.6024,599485.5778
2013-06-21 09:30:00,43.41,43.6,43.29,43.46,470696.3071835385,39.8595,40.034,39.7493,39.9054,470696.3072
2013-06-21 10:00:00,43.45,43.54,43.24,43.26,200992.0999448833,39.8963,39.9789,39.7034,39.7218,200992.0999
2013-06-21 10:30:00,43.24,43.4,42.97,43.3,116847.32684181516,39.7034,39.8503,39.4555,39.7585,116847.3268
2013-06-21 11:00:00,43.28,43.39,42.97,42.98,94065.77255190152,39.7402,39.8412,39.4555,39.4647,94065.7726
2013-06-21 11:30:00,42.95,43.04,42.81,42.97,89840.16167554657,39.4371,39.5198,39.3086,39.4555,89840.1617
2013-06-21 12:00:00,42.97,43.24,42.97,43.11,115561.27135770714,39.4555,39.7034,39.4555,39.5841,115561.2714
2013-06-21 12:30:00,43.1,43.33,43.06,43.33,67242.32959764835,39.5749,39.7861,39.5381,39.7861,67242.3296
2013-06-21 13:00:00,43.33,43.48,43.22,43.3,47584.05291199706,39.7861,39.9238,39.6851,39.7585,47584.0529
2013-06-21 13:30:00,43.28,43.41,43.26,43.28,75142.38471431196,39.7402,39.8595,39.7218,39.7402,75142.3847
2013-06-21 14:00:00,43.29,43.41,43.21,43.38,74040.05144221937,39.7493,39.8595,39.6759,39.832,74040.0514
2013-06-21 14:30:00,43.37,43.46,43.29,43.46,70916.77383795701,39.8228,39.9054,39.7493,39.9054,70916.7738
2013-06-21 15:00:00,43.46,43.65,43.41,43.54,87084.32849531509,39.9054,40.0799,39.8595,39.9789,87084.3285
2013-06-21 15:30:00,43.58,43.6,43.31,43.36,412088.92155061546,40.0156,40.034,39.7677,39.8136,412088.9216
2013-06-24 09:30:00,42.76,42.84,42.17,42.63,85614.55079919162,39.2627,39.3361,38.7209,39.1433,85614.5508
2013-06-24 10:00:00,42.59,42.59,42.27,42.37,152121.99154877826,39.1066,39.1066,38.8128,38.9046,152121.9915
2013-06-24 10:30:00,42.37,42.43,42.22,42.35,115928.715781738,38.9046,38.9597,38.7669,38.8862,115928.7158
2013-06-24 11:00:00,42.33,42.36,42.11,42.13,142568.43652397575,38.8679,38.8954,38.6658,38.6842,142568.4365
2013-06-24 11:30:00,42.16,42.39,42.16,42.31,78081.94010655888,38.7118,38.9229,38.7118,38.8495,78081.9401
2013-06-24 12:00:00,42.32,42.39,42.16,42.24,147712.65846040787,38.8587,38.9229,38.7118,38.7852,147712.6585
2013-06-24 12:30:00,42.25,42.49,42.25,42.46,173250.045930553,38.7944,39.0148,38.7944,38.9872,173250.0459
2013-06-24 13:00:00,42.47,42.75,42.36,42.65,175638.43468675364,38.9964,39.2535,38.8954,39.1617,175638.4347
2013-06-24 13:30:00,42.66,43.18,42.59,43.18,184640.82307550983,39.1709,39.6483,39.1066,39.6483,184640.8231
2013-06-24 14:00:00,43.17,43.84,43.17,43.84,299834.6500091861,39.6392,40.2544,39.6392,40.2544,299834.65
2013-06-24 14:30:00,43.83,44.23,43.79,43.88,367444.4240308653,40.2452,40.6125,40.2084,40.2911,367444.424
2013-06-24 15:00:00,43.87,43.98,43.8,43.81,153040.6026088554,40.2819,40.3829,40.2176,40.2268,153040.6026
2013-06-24 15:30:00,43.81,43.97,43.65,43.71,348521.03619327577,40.2268,40.3737,40.0799,40.135,348521.0362
2013-06-25 09:30:00,44.28,44.34,43.77,43.82,326106.926327393,40.6584,40.7135,40.1901,40.236,326106.9263
2013-06-25 10:00:00,43.85,43.91,43.59,43.76,225794.5985669668,40.2635,40.3186,40.0248,40.1809,225794.5986
2013-06-25 10:30:00,43.74,44.03,43.57,43.88,146426.60297629982,40.1625,40.4288,40.0064,40.2911,146426.603
2013-06-25 11:00:00,43.89,43.95,43.84,43.89,142200.99209994488,40.3003,40.3554,40.2544,40.3003,142200.9921
2013-06-25 11:30:00,43.88,43.96,43.78,43.91,92963.43927980892,40.2911,40.3645,40.1993,40.3186,92963.4393
2013-06-25 12:00:00,43.91,43.95,43.87,43.89,154510.38030497887,40.3186,40.3554,40.2819,40.3003,154510.3803
2013-06-25 12:30:00,43.88,43.96,43.88,43.89,64119.051993386,40.2911,40.3645,40.2911,40.3003,64119.052
2013-06-25 13:00:00,43.9,43.96,43.78,43.82,83042.43983097556,40.3094,40.3645,40.1993,40.236,83042.4398
2013-06-25 13:30:00,43.81,43.93,43.7,43.72,99944.88333639536,40.2268,40.337,40.1258,40.1442,99944.8833
2013-06-25 14:00:00,43.72,43.77,43.67,43.74,141649.82546389857,40.1442,40.1901,40.0983,40.1625,141649.8255
2013-06-25 14:30:00,43.74,43.84,43.67,43.71,146977.76961234614,40.1625,40.2544,40.0983,40.135,146977.7696
2013-06-25 15:00:00,43.7,43.94,43.7,43.94,145140.5474921918,40.1258,40.3462,40.1258,40.3462,145140.5475
2013-06-25 15:30:00,43.93,44.02,43.81,43.84,373874.7014514055,40.337,40.4196,40.2268,40.2544,373874.7015
2013-06-26 09:30:00,44.12,44.57,44.0,44.31,227631.82068712107,40.5115,40.9246,40.4013,40.6859,227631.8207
2013-06-26 10:00:00,44.32,44.37,43.94,43.95,77530.77347051258,40.6951,40.741,40.3462,40.3554,77530.7735
2013-06-26 10:30:00,43.95,43.96,43.69,43.71,151019.65827668566,40.3554,40.3645,40.1166,40.135,151019.6583
2013-06-26 11:00:00,43.71,43.87,43.63,43.64,110968.21605732132,40.135,40.2819,40.0615,40.0707,110968.2161
2013-06-26 11:30:00,43.65,43.88,43.65,43.83,83042.43983097556,40.0799,40.2911,40.0799,40.2452,83042.4398
2013-06-26 12:00:00,43.83,44.15,43.82,44.15,190703.6560720191,40.2452,40.539,40.236,40.539,190703.6561
2013-06-26 12:30:00,44.15,44.28,44.06,44.08,56218.99687672239,40.539,40.6584,40.4564,40.4747,56218.9969
2013-06-26 13:00:00,44.08,44.36,44.07,44.31,117031.0490538306,40.4747,40.7318,40.4655,40.6859,117031.0491
2013-06-26 13:30:00,44.31,44.31,44.19,44.21,110968.21605732132,40.6859,40.6859,40.5757,40.5941,110968.2161
2013-06-26 14:00:00,44.22,44.28,44.18,44.27,145691.7141282381,40.6033,40.6584,40.5665,40.6492,145691.7141
2013-06-26 14:30:00,44.28,44.38,44.21,44.31,109130.993937167,40.6584,40.7502,40.5941,40.6859,109130.9939
2013-06-26 15:00:00,44.31,44.4,44.17,44.21,277787.9845673342,40.6859,40.7686,40.5574,40.5941,277787.9846
2013-06-26 15:30:00,44.21,44.27,44.08,44.08,467940.474003307,40.5941,40.6492,40.4747,40.4747,467940.474
2013-06-27 09:30:00,44.14,44.63,44.12,44.5,137056.77016351276,40.5298,40.9797,40.5115,40.8604,137056.7702
2013-06-27 10:00:00,44.53,44.64,44.3,44.51,168656.9906301672,40.8879,40.9889,40.6767,40.8696,168656.9906
2013-06-27 10:30:00,44.51,44.61,44.27,44.31,154326.65809296342,40.8696,40.9614,40.6492,40.6859,154326.6581
2013-06-27 11:00:00,44.3,44.37,44.16,44.26,76060.99577438913,40.6767,40.741,40.5482,40.64,76060.9958
2013-06-27 11:30:00,44.25,44.38,44.23,44.25,99209.99448833364,40.6308,40.7502,40.6125,40.6308,99209.9945
2013-06-27 12:00:00,44.26,44.26,44.01,44.02,60995.774389123646,40.64,40.64,40.4104,40.4196,60995.7744
2013-06-27 12:30:00,44.06,44.11,44.04,44.08,61546.941025169945,40.4564,40.5023,40.438,40.4747,61546.941
2013-06-27 13:00:00,44.06,44.21,44.05,44.2,50156.16388021311,40.4564,40.5941,40.4472,40.5849,50156.1639
2013-06-27 13:30:00,44.21,44.29,44.15,44.15,28660.66507440749,40.5941,40.6675,40.539,40.539,28660.6651
2013-06-27 14:00:00,44.16,44.24,44.12,44.24,73856.32923020393,40.5482,40.6216,40.5115,40.6216,73856.3292
2013-06-27 14:30:00,44.24,44.33,44.06,44.06,185926.87855961785,40.6216,40.7043,40.4564,40.4564,185926.8786
2013-06-27 15:00:00,44.07,44.2,43.99,44.2,95535.550248025,40.4655,40.5849,40.3921,40.5849,95535.5502
2013-06-27 15:30:00,44.19,44.2,44.08,44.09,187029.21183171045,40.5757,40.5849,40.4747,40.4839,187029.2118
2013-06-28 09:30:00,43.89,44.01,43.3,43.3,109682.1605732133,40.3003,40.4104,39.7585,39.7585,109682.1606
2013-06-28 10:00:00,43.33,43.41,43.17,43.27,256843.6523975749,39.7861,39.8595,39.6392,39.731,256843.6524
2013-06-28 10:30:00,43.26,43.44,43.2,43.42,204115.3775491457,39.7218,39.8871,39.6667,39.8687,204115.3775
2013-06-28 11:00:00,43.41,43.42,43.08,43.08,180966.3788352012,39.8595,39.8687,39.5565,39.5565,180966.3788
2013-06-28 11:30:00,43.09,43.23,43.05,43.21,242513.31986037112,39.5657,39.6942,39.529,39.6759,242513.3199
2013-06-28 12:00:00,43.2,43.22,43.02,43.19,203564.21091309932,39.6667,39.6851,39.5014,39.6575,203564.2109
2013-06-28 12:30:00,43.18,43.44,43.1,43.38,106191.43854492008,39.6483,39.8871,39.5749,39.832,106191.4385
2013-06-28 13:00:00,43.37,43.74,43.32,43.67,101782.10545654967,39.8228,40.1625,39.7769,40.0983,101782.1055
2013-06-28 13:30:00,43.67,43.69,43.55,43.64,74958.66250229653,40.0983,40.1166,39.9881,40.0707,74958.6625
2013-06-28 14:00:00,43.64,43.65,43.47,43.54,162594.15763365792,40.0707,40.0799,39.9146,39.9789,162594.1576
2013-06-28 14:30:00,43.56,43.58,43.48,43.52,171045.3793863678,39.9973,40.0156,39.9238,39.9605,171045.3794
2013-06-28 15:00:00,43.51,43.61,43.3,43.6,412272.6437626309,39.9513,40.0432,39.7585,40.034,412272.6438
2013-06-28 15:30:00,43.6,43.65,43.17,43.2,636964.9090575051,40.034,40.0799,39.6392,39.6667,636964.9091
2013-07-01 09:30:00,43.44,43.88,43.34,43.51,480433.5844203564,39.8871,40.2911,39.7952,39.9513,480433.5844
2013-07-01 10:00:00,43.54,43.88,43.53,43.75,371670.0349072203,39.9789,40.2911,39.9697,40.1717,371670.0349
2013-07-01 10:30:00,43.75,44.01,43.75,43.95,244350.54198052545,40.1717,40.4104,40.1717,40.3554,244350.542
2013-07-01 11:00:00,43.94,43.97,43.9,43.94,117949.66011390775,40.3462,40.3737,40.3094,40.3462,117949.6601
2013-07-01 11:30:00,43.95,44.02,43.83,43.95,102516.99430461142,40.3554,40.4196,40.2452,40.3554,102516.9943
2013-07-01 12:00:00,43.97,43.97,43.9,43.93,64853.94084144773,40.3737,40.3737,40.3094,40.337,64853.9408
2013-07-01 12:30:00,43.93,43.95,43.83,43.92,57872.49678486129,40.337,40.3554,40.2452,40.3278,57872.4968
2013-07-01 13:00:00,43.91,43.91,43.81,43.82,45930.55300385816,40.3186,40.3186,40.2268,40.236,45930.553
2013-07-01 13:30:00,43.82,43.83,43.59,43.6,42623.55318758038,40.236,40.2452,40.0248,40.034,42623.5532
2013-07-01 14:00:00,43.6,43.67,43.58,43.64,53095.71927246004,40.034,40.0983,40.0156,40.0707,53095.7193
2013-07-01 14:30:00,43.65,43.69,43.6,43.63,98291.38342825648,40.0799,40.1166,40.034,40.0615,98291.3834
2013-07-01 15:00:00,43.61,43.64,43.42,43.44,96270.43909608672,40.0432,40.0707,39.8687,39.8871,96270.4391
2013-07-01 15:30:00,43.44,43.47,43.37,43.4,346316.3696490906,39.8871,39.9146,39.8228,39.8503,346316.3696
2013-07-02 09:30:00,43.41,43.88,43.38,43.53,139628.88113172882,39.8595,40.2911,39.832,39.9697,139628.8811
2013-07-02 10:00:00,43.54,43.57,43.37,43.54,242697.0420723865,39.9789,40.0064,39.8228,39.9789,242697.0421
2013-07-02 10:30:00,43.55,43.57,43.48,43.54,198419.9889766673,39.9881,40.0064,39.9238,39.9789,198419.989
2013-07-02 11:00:00,43.54,43.77,43.52,43.65,182619.8787433401,39.9789,40.1901,39.9605,40.0799,182619.8787
2013-07-02 11:30:00,43.66,43.72,43.64,43.7,159470.88002939554,40.0891,40.1442,40.0707,40.1258,159470.88
2013-07-02 12:00:00,43.7,43.92,43.68,43.9,144405.65864413008,40.1258,40.3278,40.1074,40.3094,144405.6586
2013-07-02 12:30:00,43.9,43.9,43.75,43.76,116296.16020576889,40.3094,40.3094,40.1717,40.1809,116296.1602
2013-07-02 13:00:00,43.75,43.86,43.71,43.72,85247.10637516076,40.1717,40.2727,40.135,40.1442,85247.1064
2013-07-02 13:30:00,43.7,43.7,43.5,43.58,76795.88462245085,40.1258,40.1258,39.9422,40.0156,76795.8846
2013-07-02 14:00:00,43.57,43.61,43.23,43.23,108396.10508910527,40.0064,40.0432,39.6942,39.6942,108396.1051
2013-07-02 14:30:00,43.23,43.39,43.2,43.39,112070.54932941392,39.6942,39.8412,39.6667,39.8412,112070.5493
2013-07-02 15:00:00,43.39,43.45,43.28,43.29,125114.82638250964,39.8412,39.8963,39.7402,39.7493,125114.8264
2013-07-02 15:30:00,43.28,43.41,43.23,43.37,346132.64743707515,39.7402,39.8595,39.6942,39.8228,346132.6474
2013-07-03 09:30:00,43.24,43.41,43.02,43.02,117582.2156898769,39.7034,39.8595,39.5014,39.5014,117582.2157
2013-07-03 10:00:00,43.06,43.18,42.77,42.98,194194.37810031231,39.5381,39.6483,39.2719,39.4647,194194.3781
2013-07-03 10:30:00,43.0,43.08,42.85,42.94,87635.49513136139,39.4831,39.5565,39.3453,39.428,87635.4951
2013-07-03 11:00:00,42.96,43.02,42.92,42.97,61546.941025169945,39.4463,39.5014,39.4096,39.4555,61546.941
2013-07-03 11:30:00,42.99,43.07,42.95,43.04,117582.2156898769,39.4739,39.5473,39.4371,39.5198,117582.2157
2013-07-03 12:00:00,43.04,43.41,43.04,43.41,118317.10453793863,39.5198,39.8595,39.5198,39.8595,118317.1045
2013-07-03 12:30:00,43.41,43.5,43.34,43.38,261436.70769796064,39.8595,39.9422,39.7952,39.832,261436.7077
2013-07-05 09:30:00,43.82,43.82,43.34,43.34,237552.8201359544,40.236,40.236,39.7952,39.7952,237552.8201
2013-07-05 10:00:00,43.36,43.44,43.19,43.31,108396.10508910527,39.8136,39.8871,39.6575,39.7677,108396.1051
2013-07-05 10:30:00,43.3,43.44,43.23,43.42,116296.16020576889,39.7585,39.8871,39.6942,39.8687,116296.1602
2013-07-05 11:00:00,43.45,43.59,43.33,43.42,128421.82619878744,39.8963,40.0248,39.7861,39.8687,128421.8262
2013-07-05 11:30:00,43.39,43.43,43.26,43.42,66139.99632555575,39.8412,39.8779,39.7218,39.8687,66139.9963
2013-07-05 12:00:00,43.44,43.45,43.26,43.27,64670.2186294323,39.8871,39.8963,39.7218,39.731,64670.2186
2013-07-05 12:30:00,43.26,43.58,43.26,43.51,237185.37571192355,39.7218,40.0156,39.7218,39.9513,237185.3757
2013-07-05 13:00:00,43.51,43.53,43.35,43.46,73305.16259415763,39.9513,39.9697,39.8044,39.9054,73305.1626
2013-07-05 13:30:00,43.46,43.55,43.46,43.48,42990.997611611245,39.9054,39.9881,39.9054,39.9238,42990.9976
2013-07-05 14:00:00,43.48,43.56,43.48,43.52,139812.60334374427,39.9238,39.9973,39.9238,39.9605,139812.6033
2013-07-05 14:30:00,43.53,43.55,43.38,43.38,90391.32831159286,39.9697,39.9881,39.832,39.832,90391.3283
2013-07-05 15:00:00,43.38,43.39,43.23,43.23,103986.77200073488,39.832,39.8412,39.6942,39.6942,103986.772
2013-07-05 15:30:00,43.25,43.53,43.22,43.52,274297.26253904094,39.7126,39.9697,39.6851,39.9605,274297.2625
2013-07-08 09:30:00,43.79,44.04,43.72,43.97,221017.8210545655,40.2084,40.438,40.1442,40.3737,221017.8211
2013-07-08 10:00:00,43.96,44.33,43.96,44.22,133749.77034723497,40.3645,40.7043,40.3645,40.6033,133749.7703
2013-07-08 10:30:00,44.23,44.38,44.23,44.37,197133.93349255924,40.6125,40.7502,40.6125,40.741,197133.9335
2013-07-08 11:00:00,44.38,44.68,44.38,44.65,132831.15928715782,40.7502,41.0257,40.7502,40.9981,132831.1593
2013-07-08 11:30:00,44.65,44.67,44.57,44.62,80470.3288627595,40.9981,41.0165,40.9246,40.9706,80470.3289
2013-07-08 12:00:00,44.63,44.65,44.37,44.37,109314.71614918244,40.9797,40.9981,40.741,40.741,109314.7161
2013-07-08 12:30:00,44.37,44.43,44.34,44.34,68344.66286974095,40.741,40.7961,40.7135,40.7135,68344.6629
2013-07-08 13:00:00,44.33,44.34,44.18,44.2,95351.82803600957,40.7043,40.7135,40.5665,40.5849,95351.828
2013-07-08 13:30:00,44.2,44.36,44.2,44.35,83409.88425500643,40.5849,40.7318,40.5849,40.7226,83409.8843
2013-07-08 14:00:00,44.34,44.34,44.19,44.19,125482.2708065405,40.7135,40.7135,40.5757,40.5757,125482.2708
2013-07-08 14:30:00,44.2,44.28,44.19,44.26,77530.77347051258,40.5849,40.6584,40.5757,40.64,77530.7735
2013-07-08 15:00:00,44.26,44.28,44.14,44.14,106375.16075693553,40.64,40.6584,40.5298,40.5298,106375.1608
2013-07-08 15:30:00,44.16,44.31,44.13,44.24,578908.6900606283,40.5482,40.6859,40.5206,40.6216,578908.6901
2013-07-09 09:30:00,44.43,44.93,44.43,44.82,186294.32298364872,40.7961,41.2552,40.7961,41.1542,186294.323
2013-07-09 10:00:00,44.83,44.83,44.56,44.6,128972.99283483373,41.1634,41.1634,40.9155,40.9522,128972.9928
2013-07-09 10:30:00,44.58,44.65,44.45,44.63,73305.16259415763,40.9338,40.9981,40.8145,40.9797,73305.1626
2013-07-09 11:00:00,44.63,44.65,44.55,44.6,72570.2737460959,40.9797,40.9981,40.9063,40.9522,72570.2737
2013-07-09 11:30:00,44.61,44.76,44.59,44.7,126768.32629064852,40.9614,41.0991,40.943,41.044,126768.3263
2013-07-09 12:00:00,44.71,44.71,44.55,44.57,56035.27466470696,41.0532,41.0532,40.9063,40.9246,56035.2747
2013-07-09 12:30:00,44.58,44.7,44.57,44.61,54381.77475656807,40.9338,41.044,40.9246,40.9614,54381.7748
2013-07-09 13:00:00,44.61,44.62,44.47,44.48,58974.83005695389,40.9614,40.9706,40.8328,40.842,58974.8301
2013-07-09 13:30:00,44.47,44.52,44.42,44.43,48686.38618408966,40.8328,40.8787,40.7869,40.7961,48686.3862
2013-07-09 14:00:00,44.43,44.5,44.4,44.46,81572.6621348521,40.7961,40.8604,40.7686,40.8236,81572.6621
2013-07-09 14:30:00,44.46,44.46,44.33,44.33,109130.993937167,40.8236,40.8236,40.7043,40.7043,109130.9939
2013-07-09 15:00:00,44.33,44.42,44.25,44.35,376446.8124196215,40.7043,40.7869,40.6308,40.7226,376446.8124
2013-07-09 15:30:00,44.36,44.4,44.25,44.3,534999.0813889399,40.7318,40.7686,40.6308,40.6767,534999.0814
2013-07-10 09:30:00,44.49,44.73,44.32,44.43,282748.4842917509,40.8512,41.0716,40.6951,40.7961,282748.4843
2013-07-10 10:00:00,44.45,44.49,44.11,44.22,70365.60720191071,40.8145,40.8512,40.5023,40.6033,70365.6072
2013-07-10 10:30:00,44.24,44.32,44.15,44.26,65221.3852654786,40.6216,40.6951,40.539,40.64,65221.3853
2013-07-10 11:00:00,44.26,44.27,44.04,44.05,84879.66195112989,40.64,40.6492,40.438,40.4472,84879.662
2013-07-10 11:30:00,44.03,44.13,44.01,44.08,35642.10913099394,40.4288,40.5206,40.4104,40.4747,35642.1091
2013-07-10 12:00:00,44.07,44.24,44.07,44.24,103068.16094065772,40.4655,40.6216,40.4655,40.6216,103068.1609
2013-07-10 12:30:00,44.25,44.4,44.25,44.4,43174.71982362668,40.6308,40.7686,40.6308,40.7686,43174.7198
2013-07-10 13:00:00,44.39,44.41,44.26,44.27,28109.498438361195,40.7594,40.7777,40.64,40.6492,28109.4984
2013-07-10 13:30:00,44.28,44.36,44.25,44.3,50339.88609222855,40.6584,40.7318,40.6308,40.6767,50339.8861
2013-07-10 14:00:00,44.29,44.6,44.29,44.46,94433.2169759324,40.6675,40.9522,40.6675,40.8236,94433.217
2013-07-10 14:30:00,44.45,44.49,44.22,44.32,143303.32537203748,40.8145,40.8512,40.6033,40.6951,143303.3254
2013-07-10 15:00:00,44.33,44.38,44.25,44.36,222855.04317471985,40.7043,40.7502,40.6308,40.7318,222855.0432
2013-07-10 15:30:00,44.37,44.55,44.35,44.52,374793.3125114826,40.741,40.9063,40.7226,40.8787,374793.3125
2013-07-11 09:30:00,45.06,45.38,45.06,45.35,261804.1521219916,41.3746,41.6684,41.3746,41.6409,261804.1521
2013-07-11 10:00:00,45.34,45.83,45.34,45.55,478780.0845122175,41.6317,42.0816,41.6317,41.8245,478780.0845
2013-07-11 10:30:00,45.55,45.55,45.17,45.25,206320.0440933309,41.8245,41.8245,41.4756,41.549,206320.0441
2013-07-11 11:00:00,45.27,45.29,45.13,45.14,162042.9909976116,41.5674,41.5858,41.4388,41.448,162042.991
2013-07-11 11:30:00,45.15,45.17,45.0,45.13,90575.0505236083,41.4572,41.4756,41.3195,41.4388,90575.0505
2013-07-11 12:00:00,45.13,45.13,44.86,44.93,80654.05107477494,41.4388,41.4388,41.1909,41.2552,80654.0511
2013-07-11 12:30:00,44.94,45.05,44.86,44.95,61914.3854492008,41.2644,41.3654,41.1909,41.2736,61914.3854
2013-07-11 13:00:00,44.96,45.04,44.81,44.82,53646.88590850634,41.2827,41.3562,41.145,41.1542,53646.8859
2013-07-11 13:30:00,44.81,44.9,44.72,44.9,66139.99632555575,41.145,41.2277,41.0624,41.2277,66139.9963
2013-07-11 14:00:00,44.9,45.05,44.9,45.01,78633.10674260517,41.2277,41.3654,41.2277,41.3287,78633.1067
2013-07-11 14:30:00,45.02,45.04,44.93,45.04,158001.10233327208,41.3378,41.3562,41.2552,41.3562,158001.1023
2013-07-11 15:00:00,45.02,45.05,44.93,44.94,227080.6540510748,41.3378,41.3654,41.2552,41.2644,227080.6541
2013-07-11 15:30:00,44.95,44.98,44.9,44.91,479698.6955722947,41.2736,41.3011,41.2277,41.2368,479698.6956
2013-07-12 09:30:00,44.81,45.0,44.61,44.9,103803.04978871944,41.145,41.3195,40.9614,41.2277,103803.0498
2013-07-12 10:00:00,44.88,45.05,44.81,44.86,132463.71486312695,41.2093,41.3654,41.145,41.1909,132463.7149
2013-07-12 10:30:00,44.88,45.08,44.87,44.96,160573.21330148814,41.2093,41.3929,41.2001,41.2827,160573.2133
2013-07-12 11:00:00,44.97,45.05,44.79,44.9,111703.10490538304,41.2919,41.3654,41.1267,41.2277,111703.1049
2013-07-12 11:30:00,44.91,44.93,44.62,44.62,38581.664523240855,41.2368,41.2552,40.9706,40.9706,38581.6645
2013-07-12 12:00:00,44.62,44.64,44.52,44.55,47216.608487966194,40.9706,40.9889,40.8787,40.9063,47216.6085
2013-07-12 12:30:00,44.56,44.7,44.56,44.6,145507.99191622267,40.9155,41.044,40.9155,40.9522,145507.9919
2013-07-12 13:00:00,44.59,44.62,44.55,44.58,70181.88498989528,40.943,40.9706,40.9063,40.9338,70181.885
2013-07-12 13:30:00,44.57,44.61,44.5,44.59,67977.21844571008,40.9246,40.9614,40.8604,40.943,67977.2184
2013-07-12 14:00:00,44.6,44.61,44.47,44.55,103068.16094065772,40.9522,40.9614,40.8328,40.9063,103068.1609
2013-07-12 14:30:00,44.55,44.62,44.54,44.62,84328.4953150836,40.9063,40.9706,40.8971,40.9706,84328.4953
2013-07-12 15:00:00,44.62,44.75,44.59,44.67,145324.26970420725,40.9706,41.0899,40.943,41.0165,145324.2697
2013-07-12 15:30:00,44.66,44.8,44.63,44.71,568436.5239757487,41.0073,41.1358,40.9797,41.0532,568436.524
2013-07-15 09:30:00,44.65,44.88,44.19,44.27,336946.5368363035,40.9981,41.2093,40.5757,40.6492,336946.5368
2013-07-15 10:00:00,44.36,44.39,44.21,44.24,133933.49255925042,40.7318,40.7594,40.5941,40.6216,133933.4926
2013-07-15 10:30:00,44.24,44.25,44.08,44.16,162777.8798456733,40.6216,40.6308,40.4747,40.5482,162777.8798
2013-07-15 11:00:00,44.18,44.19,43.98,44.1,180415.2121991549,40.5665,40.5757,40.3829,40.4931,180415.2122
2013-07-15 11:30:00,44.1,44.27,44.09,44.27,110049.60499724415,40.4931,40.6492,40.4839,40.6492,110049.605
2013-07-15 12:00:00,44.28,44.3,44.18,44.18,53095.71927246004,40.6584,40.6767,40.5665,40.5665,53095.7193
2013-07-15 12:30:00,44.19,44.24,44.03,44.03,92044.82821973176,40.5757,40.6216,40.4288,40.4288,92044.8282
2013-07-15 13:00:00,44.03,44.06,43.91,43.92,99761.16112437994,40.4288,40.4564,40.3186,40.3278,99761.1611
2013-07-15 13:30:00,43.92,43.93,43.86,43.86,109498.43836119788,40.3278,40.337,40.2727,40.2727,109498.4384
2013-07-15 14:00:00,43.86,43.93,43.85,43.89,142568.43652397575,40.2727,40.337,40.2635,40.3003,142568.4365
2013-07-15 14:30:00,43.9,43.93,43.9,43.91,130993.93716700347,40.3094,40.337,40.3094,40.3186,130993.9372
2013-07-15 15:00:00,43.91,43.93,43.84,43.85,157449.9356972258,40.3186,40.337,40.2544,40.2635,157449.9357
2013-07-15 15:30:00,43.85,43.98,43.79,43.8,576152.8568803968,40.2635,40.3829,40.2084,40.2176,576152.8569
2013-07-16 09:30:00,43.79,44.28,43.6,44.25,403637.6997979056,40.2084,40.6584,40.034,40.6308,403637.6998
2013-07-16 10:00:00,44.26,44.27,43.89,44.09,188866.4339518648,40.64,40.6492,40.3003,40.4839,188866.434
2013-07-16 10:30:00,44.09,44.27,44.07,44.24,234062.0981076612,40.4839,40.6492,40.4655,40.6216,234062.0981
2013-07-16 11:00:00,44.23,44.23,44.0,44.02,127870.65956274112,40.6125,40.6125,40.4013,40.4196,127870.6596
2013-07-16 11:30:00,44.02,44.07,43.82,43.91,81388.93992283667,40.4196,40.4655,40.236,40.3186,81388.9399
2013-07-16 12:00:00,43.9,44.03,43.89,43.91,94065.77255190152,40.3094,40.4288,40.3003,40.3186,94065.7726
2013-07-16 12:30:00,43.92,44.03,43.92,44.02,58791.10784493845,40.3278,40.4288,40.3278,40.4196,58791.1078
2013-07-16 13:00:00,44.02,44.02,43.76,43.79,83593.60646702186,40.4196,40.4196,40.1809,40.2084,83593.6065
2013-07-16 13:30:00,43.78,43.95,43.78,43.91,98658.82785228734,40.1993,40.3554,40.1993,40.3186,98658.8279
2013-07-16 14:00:00,43.91,44.09,43.91,44.07,68344.66286974095,40.3186,40.4839,40.3186,40.4655,68344.6629
2013-07-16 14:30:00,44.06,44.15,44.0,44.04,91126.2171596546,40.4564,40.539,40.4013,40.438,91126.2172
2013-07-16 15:00:00,44.04,44.13,44.01,44.09,122910.15983832446,40.438,40.5206,40.4104,40.4839,122910.1598
2013-07-16 15:30:00,44.09,44.19,44.06,44.13,285688.0396839978,40.4839,40.5757,40.4564,40.5206,285688.0397
2013-07-17 09:30:00,44.43,44.87,44.26,44.78,370567.70163512765,40.7961,41.2001,40.64,41.1175,370567.7016
2013-07-17 10:00:00,44.75,44.99,44.73,44.89,129156.71504684916,41.0899,41.3103,41.0716,41.2185,129156.715
2013-07-17 10:30:00,44.9,45.07,44.76,44.9,83961.05089105273,41.2277,41.3838,41.0991,41.2277,83961.0509
2013-07-17 11:00:00,44.92,44.99,44.79,44.84,94433.2169759324,41.246,41.3103,41.1267,41.1726,94433.217
2013-07-17 11:30:00,44.84,44.92,44.63,44.63,75326.1069263274,41.1726,41.246,40.9797,40.9797,75326.1069
2013-07-17 12:00:00,44.65,44.91,44.65,44.81,88554.10619143854,40.9981,41.2368,40.9981,41.145,88554.1062
2013-07-17 12:30:00,44.82,44.85,44.73,44.73,55116.6636046298,41.1542,41.1817,41.0716,41.0716,55116.6636
2013-07-17 13:00:00,44.73,44.79,44.69,44.7,31049.05383060812,41.0716,41.1267,41.0348,41.044,31049.0538
2013-07-17 13:30:00,44.69,44.74,44.63,44.71,56218.99687672239,41.0348,41.0807,40.9797,41.0532,56218.9969
2013-07-17 14:00:00,44.72,44.77,44.59,44.73,87635.49513136139,41.0624,41.1083,40.943,41.0716,87635.4951
2013-07-17 14:30:00,44.71,44.73,44.59,44.62,56586.44130075326,41.0532,41.0716,40.943,40.9706,56586.4413
2013-07-17 15:00:00,44.62,44.63,44.51,44.55,80837.77328679037,40.9706,40.9797,40.8696,40.9063,80837.7733
2013-07-17 15:30:00,44.53,44.58,44.46,44.5,419805.2544552636,40.8879,40.9338,40.8236,40.8604,419805.2545
2013-07-18 09:30:00,44.8,45.43,44.8,45.37,214587.5436340253,41.1358,41.7143,41.1358,41.6592,214587.5436
2013-07-18 10:00:00,45.39,45.6,45.29,45.55,153775.49145691714,41.6776,41.8704,41.5858,41.8245,153775.4915
2013-07-18 10:30:00,45.57,46.1,45.56,45.99,218078.26566231856,41.8429,42.3295,41.8337,42.2285,218078.2657
2013-07-18 11:00:00,45.99,46.02,45.67,45.84,170494.21275032152,42.2285,42.2561,41.9347,42.0908,170494.2128
2013-07-18 11:30:00,45.84,45.89,45.67,45.67,129340.4372588646,42.0908,42.1367,41.9347,41.9347,129340.4373
2013-07-18 12:00:00,45.66,45.68,45.51,45.51,63016.7187212934,41.9255,41.9439,41.7878,41.7878,63016.7187
2013-07-18 12:30:00,45.51,45.61,45.45,45.56,114458.93808561454,41.7878,41.8796,41.7327,41.8337,114458.9381
2013-07-18 13:00:00,45.56,45.67,45.52,45.64,82307.55098291383,41.8337,41.9347,41.7969,41.9071,82307.551
2013-07-18 13:30:00,45.64,45.86,45.64,45.85,69998.16277787984,41.9071,42.1091,41.9071,42.1,69998.1628
2013-07-18 14:00:00,45.85,45.96,45.81,45.88,151387.10270071652,42.1,42.201,42.0632,42.1275,151387.1027
2013-07-18 14:30:00,45.88,46.08,45.88,45.91,108212.38287708984,42.1275,42.3111,42.1275,42.155,108212.3829
2013-07-18 15:00:00,45.92,45.93,45.75,45.91,93147.16149182436,42.1642,42.1734,42.0081,42.155,93147.1615
2013-07-18 15:30:00,45.9,45.91,45.79,45.87,238471.4311960316,42.1459,42.155,42.0449,42.1183,238471.4312
2013-07-19 09:30:00,46.01,46.03,45.33,45.4,306632.3718537571,42.2469,42.2652,41.6225,41.6868,306632.3719
2013-07-19 10:00:00,45.41,45.5,45.22,45.3,81388.93992283667,41.6959,41.7786,41.5215,41.5949,81388.9399
2013-07-19 10:30:00,45.3,45.53,45.3,45.4,259966.9300018372,41.5949,41.8061,41.5949,41.6868,259966.93
2013-07-19 11:00:00,45.4,45.43,45.29,45.34,100128.6055484108,41.6868,41.7143,41.5858,41.6317,100128.6055
2013-07-19 11:30:00,45.34,45.37,45.2,45.27,77530.77347051258,41.6317,41.6592,41.5031,41.5674,77530.7735
2013-07-19 12:00:00,45.27,45.27,45.14,45.16,73488.88480617307,41.5674,41.5674,41.448,41.4664,73488.8848
2013-07-19 12:30:00,45.15,45.17,45.09,45.1,54932.94139261437,41.4572,41.4756,41.4021,41.4113,54932.9414
2013-07-19 13:00:00,45.1,45.12,45.08,45.09,50339.88609222855,41.4113,41.4297,41.3929,41.4021,50339.8861
2013-07-19 13:30:00,45.1,45.18,45.07,45.16,85614.55079919162,41.4113,41.4848,41.3838,41.4664,85614.5508
2013-07-19 14:00:00,45.16,45.38,45.13,45.38,221385.26547859635,41.4664,41.6684,41.4388,41.6684,221385.2655
2013-07-19 14:30:00,45.38,45.42,45.34,45.35,85063.38416314533,41.6684,41.7051,41.6317,41.6409,85063.3842
2013-07-19 15:00:00,45.36,45.39,45.35,45.39,82858.71761896013,41.65,41.6776,41.6409,41.6776,82858.7176
2013-07-19 15:30:00,45.39,45.47,45.31,45.46,378467.7567517913,41.6776,41.751,41.6041,41.7419,378467.7568
2013-07-22 09:30:00,45.33,45.57,45.1,45.26,201175.8221568988,41.6225,41.8429,41.4113,41.5582,201175.8222
2013-07-22 10:00:00,45.31,45.31,45.12,45.19,154510.38030497887,41.6041,41.6041,41.4297,41.4939,154510.3803
2013-07-22 10:30:00,45.19,45.23,45.03,45.17,56586.44130075326,41.4939,41.5307,41.347,41.4756,56586.4413
2013-07-22 11:00:00,45.16,45.32,45.14,45.2,95902.99467205584,41.4664,41.6133,41.448,41.5031,95902.9947
2013-07-22 11:30:00,45.23,45.33,45.19,45.23,49788.719456182254,41.5307,41.6225,41.4939,41.5307,49788.7195
2013-07-22 12:00:00,45.22,45.28,45.16,45.26,73856.32923020393,41.5215,41.5766,41.4664,41.5582,73856.3292
2013-07-22 12:30:00,45.25,45.42,45.23,45.37,46481.71963990446,41.549,41.7051,41.5307,41.6592,46481.7196
2013-07-22 13:00:00,45.36,45.36,45.17,45.23,53646.88590850634,41.65,41.65,41.4756,41.5307,53646.8859
2013-07-22 13:30:00,45.22,45.23,45.07,45.1,45563.1085798273,41.5215,41.5307,41.3838,41.4113,45563.1086
2013-07-22 14:00:00,45.11,45.15,44.98,44.99,106558.88296895094,41.4205,41.4572,41.3011,41.3103,106558.883
2013-07-22 14:30:00,44.99,45.0,44.88,44.94,162226.71320962705,41.3103,41.3195,41.2093,41.2644,162226.7132
2013-07-22 15:00:00,44.94,45.04,44.91,44.91,222671.3209627044,41.2644,41.3562,41.2368,41.2368,222671.321
2013-07-22 15:30:00,44.9,44.94,44.83,44.9,315267.3158184824,41.2277,41.2644,41.1634,41.2277,315267.3158
2013-07-23 09:30:00,44.93,45.23,44.79,45.13,332537.2037479331,41.2552,41.5307,41.1267,41.4388,332537.2037
2013-07-23 10:00:00,45.13,45.18,44.82,45.03,189968.76722395737,41.4388,41.4848,41.1542,41.347,189968.7672
2013-07-23 10:30:00,45.02,45.06,44.86,44.97,149917.32500459306,41.3378,41.3746,41.1909,41.2919,149917.325
2013-07-23 11:00:00,44.96,45.05,44.93,45.02,158552.2689693184,41.2827,41.3654,41.2552,41.3378,158552.269
2013-07-23 11:30:00,45.01,45.07,44.9,45.02,79551.71780268234,41.3287,41.3838,41.2277,41.3378,79551.7178
2013-07-23 12:00:00,45.0,45.02,44.93,45.01,41337.49770347235,41.3195,41.3378,41.2552,41.3287,41337.4977
2013-07-23 12:30:00,45.01,45.01,44.89,44.95,71651.66268601874,41.3287,41.3287,41.2185,41.2736,71651.6627
2013-07-23 13:00:00,44.95,45.0,44.81,44.83,51809.66378835201,41.2736,41.3195,41.145,41.1634,51809.6638
2013-07-23 13:30:00,44.82,44.91,44.82,44.88,63384.163145324266,41.1542,41.2368,41.1542,41.2093,63384.1631
2013-07-23 14:00:00,44.88,44.99,44.88,44.94,69263.27392981811,41.2093,41.3103,41.2093,41.2644,69263.2739
2013-07-23 14:30:00,44.94,44.97,44.89,44.89,74958.66250229653,41.2644,41.2919,41.2185,41.2185,74958.6625
2013-07-23 15:00:00,44.9,44.98,44.87,44.88,70733.05162594157,41.2277,41.3011,41.2001,41.2093,70733.0516
2013-07-23 15:30:00,44.88,44.88,44.74,44.77,300569.53885724786,41.2093,41.2093,41.0807,41.1083,300569.5389
2013-07-24 09:30:00,44.7,44.71,44.25,44.38,342458.2031967665,41.044,41.0532,40.6308,40.7502,342458.2032
2013-07-24 10:00:00,44.38,44.47,44.09,44.16,152856.88039683996,40.7502,40.8328,40.4839,40.5482,152856.8804
2013-07-24 10:30:00,44.19,44.34,44.06,44.31,295609.03913283115,40.5757,40.7135,40.4564,40.6859,295609.0391
2013-07-24 11:00:00,44.32,44.57,44.32,44.53,139628.88113172882,40.6951,40.9246,40.6951,40.8879,139628.8811
2013-07-24 11:30:00,44.52,44.61,44.49,44.49,61363.21881315451,40.8787,40.9614,40.8512,40.8512,61363.2188
2013-07-24 12:00:00,44.49,44.51,44.38,44.43,85981.99522322249,40.8512,40.8696,40.7502,40.7961,85981.9952
2013-07-24 12:30:00,44.42,44.48,44.27,44.28,78081.94010655888,40.7869,40.842,40.6492,40.6584,78081.9401
2013-07-24 13:00:00,44.26,44.35,44.04,44.04,80837.77328679037,40.64,40.7226,40.438,40.438,80837.7733
2013-07-24 13:30:00,44.04,44.06,43.97,44.01,79367.9955906669,40.438,40.4564,40.3737,40.4104,79367.9956
2013-07-24 14:00:00,44.03,44.2,44.03,44.18,133382.3259232041,40.4288,40.5849,40.4288,40.5665,133382.3259
2013-07-24 14:30:00,44.19,44.28,44.11,44.2,173984.93477861473,40.5757,40.6584,40.5023,40.5849,173984.9348
2013-07-24 15:00:00,44.19,44.3,44.05,44.27,139996.3255557597,40.5757,40.6767,40.4472,40.6492,139996.3256
2013-07-24 15:30:00,44.26,44.4,44.24,44.37,564578.3575234246,40.64,40.7686,40.6216,40.741,564578.3575
2013-07-25 09:30:00,44.63,46.18,43.98,45.88,897115.5612713577,40.9797,42.403,40.3829,42.1275,897115.5613
2013-07-25 10:00:00,45.86,45.99,45.66,45.88,648355.6862024618,42.1091,42.2285,41.9255,42.1275,648355.6862
2013-07-25 10:30:00,45.9,46.12,45.69,45.94,538306.0812052177,42.1459,42.3479,41.953,42.1826,538306.0812
2013-07-25 11:00:00,45.93,46.25,45.91,46.15,239757.4866801396,42.1734,42.4672,42.155,42.3754,239757.4867
2013-07-25 11:30:00,46.11,46.15,45.96,45.97,245452.87525261805,42.3387,42.3754,42.201,42.2101,245452.8753
2013-07-25 12:00:00,45.97,46.0,45.76,45.95,280543.8177475657,42.2101,42.2377,42.0173,42.1918,280543.8177
2013-07-25 12:30:00,45.95,46.5,45.95,46.41,505236.08304243983,42.1918,42.6968,42.1918,42.6142,505236.083
2013-07-25 13:00:00,46.43,46.43,46.27,46.39,266213.48521036195,42.6325,42.6325,42.4856,42.5958,266213.4852
2013-07-25 13:30:00,46.37,46.37,46.05,46.34,249494.7639169576,42.5774,42.5774,42.2836,42.5499,249494.7639
2013-07-25 14:00:00,46.34,46.48,46.2,46.25,261069.2632739298,42.5499,42.6784,42.4213,42.4672,261069.2633
2013-07-25 14:30:00,46.25,46.37,46.15,46.2,361014.1466103252,42.4672,42.5774,42.3754,42.4213,361014.1466
2013-07-25 15:00:00,46.2,46.44,46.12,46.34,275032.15138710267,42.4213,42.6417,42.3479,42.5499,275032.1514
2013-07-25 15:30:00,46.33,46.76,46.25,46.58,726253.9040970053,42.5407,42.9355,42.4672,42.7703,726253.9041
2013-07-26 09:30:00,46.19,47.04,46.09,46.75,356972.25794598565,42.4121,43.1926,42.3203,42.9263,356972.2579
2013-07-26 10:00:00,46.7,46.78,46.42,46.46,184457.1008634944,42.8804,42.9539,42.6233,42.6601,184457.1009
2013-07-26 10:30:00,46.46,46.46,46.04,46.16,130259.04831894176,42.6601,42.6601,42.2744,42.3846,130259.0483
2013-07-26 11:00:00,46.15,46.23,45.85,45.85,155980.15800110233,42.3754,42.4489,42.1,42.1,155980.158
2013-07-26 11:30:00,45.87,45.97,45.84,45.88,110417.04942127503,42.1183,42.2101,42.0908,42.1275,110417.0494
2013-07-26 12:00:00,45.88,46.39,45.88,46.03,236817.9312878927,42.1275,42.5958,42.1275,42.2652,236817.9313
2013-07-26 12:30:00,46.02,46.03,45.84,45.85,116479.8824177843,42.2561,42.2652,42.0908,42.1,116479.8824
2013-07-26 13:00:00,45.85,46.02,45.85,45.94,96086.71688407128,42.1,42.2561,42.1,42.1826,96086.7169
2013-07-26 13:30:00,45.94,46.03,45.93,45.96,159287.15781738012,42.1826,42.2652,42.1734,42.201,159287.1578
2013-07-26 14:00:00,45.95,46.03,45.94,45.99,122358.99320227816,42.1918,42.2652,42.1826,42.2285,122358.9932
2013-07-26 14:30:00,45.98,46.02,45.95,45.99,109130.993937167,42.2193,42.2561,42.1918,42.2285,109130.9939
2013-07-26 15:00:00,46.0,46.11,45.98,46.09,245452.87525261805,42.2377,42.3387,42.2193,42.3203,245452.8753
2013-07-26 15:30:00,46.09,46.42,46.08,46.39,650560.3527466471,42.3203,42.6233,42.3111,42.5958,650560.3527
2013-07-29 09:30:00,46.24,46.5,46.23,46.29,293220.65037663054,42.4581,42.6968,42.4489,42.504,293220.6504
2013-07-29 10:00:00,46.29,46.35,46.23,46.3,277971.7067793496,42.504,42.5591,42.4489,42.5132,277971.7068
2013-07-29 10:30:00,46.3,46.42,46.23,46.3,176557.0457468308,42.5132,42.6233,42.4489,42.5132,176557.0457
2013-07-29 11:00:00,46.29,46.31,46.17,46.28,200440.93330883703,42.504,42.5223,42.3938,42.4948,200440.9333
2013-07-29 11:30:00,46.27,46.29,46.18,46.22,158001.10233327208,42.4856,42.504,42.403,42.4397,158001.1023
2013-07-29 12:00:00,46.22,46.38,46.22,46.34,162777.8798456733,42.4397,42.5866,42.4397,42.5499,162777.8798
2013-07-29 12:30:00,46.35,46.39,46.3,46.32,183538.48980341724,42.5591,42.5958,42.5132,42.5315,183538.4898
2013-07-29 13:00:00,46.33,46.34,46.27,46.32,116847.32684181516,42.5407,42.5499,42.4856,42.5315,116847.3268
2013-07-29 13:30:00,46.3,46.35,46.23,46.27,315818.48245452874,42.5132,42.5591,42.4489,42.4856,315818.4825
2013-07-29 14:00:00,46.27,46.31,46.25,46.26,109314.71614918244,42.4856,42.5223,42.4672,42.4764,109314.7161
2013-07-29 14:30:00,46.27,46.3,46.17,46.19,170677.93496233693,42.4856,42.5132,42.3938,42.4121,170677.935
2013-07-29 15:00:00,46.19,46.24,46.11,46.12,135219.54804335843,42.4121,42.4581,42.3387,42.3479,135219.548
2013-07-29 15:30:00,46.13,46.15,45.97,46.02,577255.1901524895,42.3571,42.3754,42.2101,42.2561,577255.1902
2013-07-30 09:30:00,46.14,46.48,46.0,46.22,155428.99136505602,42.3662,42.6784,42.2377,42.4397,155428.9914
2013-07-30 10:00:00,46.22,46.29,46.15,46.15,116663.60462979974,42.4397,42.504,42.3754,42.3754,116663.6046
2013-07-30 10:30:00,46.16,46.19,46.05,46.09,115561.27135770714,42.3846,42.4121,42.2836,42.3203,115561.2714
2013-07-30 11:00:00,46.07,46.25,46.02,46.23,165166.26860187395,42.302,42.4672,42.2561,42.4489,165166.2686
2013-07-30 11:30:00,46.22,46.29,46.21,46.24,151387.10270071652,42.4397,42.504,42.4305,42.4581,151387.1027
2013-07-30 12:00:00,46.24,46.27,46.21,46.27,53095.71927246004,42.4581,42.4856,42.4305,42.4856,53095.7193
2013-07-30 12:30:00,46.27,46.28,46.23,46.27,82123.8287708984,42.4856,42.4948,42.4489,42.4856,82123.8288
2013-07-30 13:00:00,46.27,46.36,46.21,46.24,125849.71523057135,42.4856,42.5682,42.4305,42.4581,125849.7152
2013-07-30 13:30:00,46.23,46.29,46.2,46.27,130075.32610692632,42.4489,42.504,42.4213,42.4856,130075.3261
2013-07-30 14:00:00,46.25,46.29,46.22,46.26,69998.16277787984,42.4672,42.504,42.4397,42.4764,69998.1628
2013-07-30 14:30:00,46.25,46.31,46.23,46.29,163329.04648171965,42.4672,42.5223,42.4489,42.504,163329.0465
2013-07-30 15:00:00,46.28,46.46,46.26,46.45,90575.0505236083,42.4948,42.6601,42.4764,42.6509,90575.0505
2013-07-30 15:30:00,46.45,46.73,46.43,46.65,559434.1355869925,42.6509,42.908,42.6325,42.8345,559434.1356
2013-07-31 09:30:00,46.93,47.23,46.74,47.14,249127.31949292668,43.0916,43.3671,42.9172,43.2844,249127.3195
2013-07-31 10:00:00,47.17,47.66,47.16,47.62,233878.3758956458,43.312,43.7619,43.3028,43.7252,233878.3759
2013-07-31 10:30:00,47.62,47.76,47.6,47.76,260885.5410619144,43.7252,43.8537,43.7068,43.8537,260885.5411
2013-07-31 11:00:00,47.76,47.99,47.76,47.81,442403.0865331618,43.8537,44.0649,43.8537,43.8996,442403.0865
2013-07-31 11:30:00,47.77,47.91,47.62,47.64,226896.9318390593,43.8629,43.9915,43.7252,43.7436,226896.9318
2013-07-31 12:00:00,47.64,47.71,47.57,47.66,180598.9344111703,43.7436,43.8078,43.6793,43.7619,180598.9344
2013-07-31 12:30:00,47.66,47.7,47.59,47.62,194745.54473635863,43.7619,43.7986,43.6976,43.7252,194745.5447
2013-07-31 13:00:00,47.62,47.62,47.48,47.52,162226.71320962705,43.7252,43.7252,43.5966,43.6334,162226.7132
2013-07-31 13:30:00,47.53,47.59,47.45,47.47,125482.2708065405,43.6426,43.6976,43.5691,43.5875,125482.2708
2013-07-31 14:00:00,47.47,47.68,47.28,47.43,329597.64835568616,43.5875,43.7803,43.413,43.5507,329597.6484
2013-07-31 14:30:00,47.44,47.7,47.44,47.6,217159.6546022414,43.5599,43.7986,43.5599,43.7068,217159.6546
2013-07-31 15:00:00,47.64,47.64,47.25,47.38,165533.7130259048,43.7436,43.7436,43.3855,43.5048,165533.713
2013-07-31 15:30:00,47.38,47.38,47.0,47.07,940841.4477310306,43.5048,43.5048,43.1559,43.2202,940841.4477
2013-08-01 09:30:00,47.6,48.02,47.51,47.64,276318.2068712107,43.7068,44.0925,43.6242,43.7436,276318.2069
2013-08-01 10:00:00,47.62,47.96,47.59,47.93,121991.54877824728,43.7252,44.0374,43.6976,44.0098,121991.5488
2013-08-01 10:30:00,47.91,47.93,47.47,47.5,368730.47951497335,43.9915,44.0098,43.5875,43.615,368730.4795
2013-08-01 11:00:00,47.5,47.5,47.27,47.31,98842.55006430278,43.615,43.615,43.4038,43.4405,98842.5501
2013-08-01 11:30:00,47.32,47.46,47.32,47.39,196950.21128054385,43.4497,43.5783,43.4497,43.514,196950.2113
2013-08-01 12:00:00,47.39,47.56,47.36,47.52,44644.49751975013,43.514,43.6701,43.4865,43.6334,44644.4975
2013-08-01 12:30:00,47.54,47.59,47.51,47.57,98107.66121624105,43.6517,43.6976,43.6242,43.6793,98107.6612
2013-08-01 13:00:00,47.58,47.59,47.51,47.57,55667.8302406761,43.6885,43.6976,43.6242,43.6793,55667.8302
2013-08-01 13:30:00,47.56,47.63,47.47,47.63,65221.3852654786,43.6701,43.7344,43.5875,43.7344,65221.3853
2013-08-01 14:00:00,47.63,47.68,47.58,47.62,92412.27264376264,43.7344,43.7803,43.6885,43.7252,92412.2726
2013-08-01 14:30:00,47.62,47.63,47.48,47.51,91677.3837957009,43.7252,43.7344,43.5966,43.6242,91677.3838
2013-08-01 15:00:00,47.51,47.56,47.4,47.45,128054.38177475656,43.6242,43.6701,43.5232,43.5691,128054.3818
2013-08-01 15:30:00,47.45,47.59,47.44,47.48,374242.1458754363,43.5691,43.6976,43.5599,43.5966,374242.1459
2013-08-02 09:30:00,47.44,47.47,47.02,47.21,140914.93661583684,43.5599,43.5875,43.1743,43.3487,140914.9366
2013-08-02 10:00:00,47.22,47.48,47.22,47.45,102884.43872864229,43.3579,43.5966,43.3579,43.5691,102884.4387
2013-08-02 10:30:00,47.49,47.53,47.41,47.46,36376.99797905567,43.6058,43.6426,43.5324,43.5783,36376.998
2013-08-02 11:00:00,47.44,47.48,47.33,47.45,195664.15579643572,43.5599,43.5966,43.4589,43.5691,195664.1558
2013-08-02 11:30:00,47.48,47.57,47.45,47.57,22046.66544185192,43.5966,43.6793,43.5691,43.6793,22046.6654
2013-08-02 12:00:00,47.57,47.68,47.57,47.59,385816.6452324086,43.6793,43.7803,43.6793,43.6976,385816.6452
2013-08-02 12:30:00,47.63,47.71,47.49,47.49,45563.1085798273,43.7344,43.8078,43.6058,43.6058,45563.1086
2013-08-02 13:00:00,47.48,47.5,47.35,47.35,37663.0534631637,43.5966,43.615,43.4773,43.4773,37663.0535
2013-08-02 13:30:00,47.36,47.4,47.28,47.34,30497.887194561823,43.4865,43.5232,43.413,43.4681,30497.8872
2013-08-02 14:00:00,47.35,47.42,47.32,47.35,28109.498438361195,43.4773,43.5415,43.4497,43.4773,28109.4984
2013-08-02 14:30:00,47.34,47.37,47.28,47.33,54565.4969685835,43.4681,43.4956,43.413,43.4589,54565.497
2013-08-02 15:00:00,47.35,47.36,47.3,47.33,65221.3852654786,43.4773,43.4865,43.4314,43.4589,65221.3853
2013-08-02 15:30:00,47.33,47.33,47.22,47.28,339334.9255925041,43.4589,43.4589,43.3579,43.413,339334.9256
2013-08-05 09:30:00,47.25,47.27,46.99,47.01,252434.31930920447,43.3855,43.4038,43.1467,43.1651,252434.3193
2013-08-05 10:00:00,47.03,47.08,46.74,46.9,205768.87745728457,43.1834,43.2294,42.9172,43.0641,205768.8775
2013-08-05 10:30:00,46.9,47.04,46.82,46.92,149917.32500459306,43.0641,43.1926,42.9906,43.0824,149917.325
2013-08-05 11:00:00,46.93,46.99,46.9,46.95,155796.43578908689,43.0916,43.1467,43.0641,43.11,155796.4358
2013-08-05 11:30:00,46.94,46.98,46.86,46.89,52911.997060444606,43.1008,43.1375,43.0273,43.0549,52911.9971
2013-08-05 12:00:00,46.9,46.96,46.84,46.96,74040.05144221937,43.0641,43.1192,43.009,43.1192,74040.0514
2013-08-05 12:30:00,46.95,47.02,46.95,46.98,58791.10784493845,43.11,43.1743,43.11,43.1375,58791.1078
2013-08-05 13:00:00,46.98,46.98,46.83,46.84,89472.7172515157,43.1375,43.1375,42.9998,43.009,89472.7173
2013-08-05 13:30:00,46.84,46.85,46.79,46.82,65772.55190152489,43.009,43.0182,42.9631,42.9906,65772.5519
2013-08-05 14:00:00,46.82,46.87,46.79,46.84,80286.60665074407,42.9906,43.0365,42.9631,43.009,80286.6067
2013-08-05 14:30:00,46.85,46.85,46.8,46.82,63751.60756935513,43.0182,43.0182,42.9723,42.9906,63751.6076
2013-08-05 15:00:00,46.82,46.9,46.79,46.9,84695.93973911446,42.9906,43.0641,42.9631,43.0641,84695.9397
2013-08-05 15:30:00,46.9,46.94,46.85,46.9,211831.71045379384,43.0641,43.1008,43.0182,43.0641,211831.7105
2013-08-06 09:30:00,46.98,47.35,46.71,46.77,144038.2142200992,43.1375,43.4773,42.8896,42.9447,144038.2142
2013-08-06 10:00:00,46.77,46.79,46.46,46.5,128238.103986772,42.9447,42.9631,42.6601,42.6968,128238.104
2013-08-06 10:30:00,46.54,46.54,46.28,46.3,121072.93771817011,42.7335,42.7335,42.4948,42.5132,121072.9377
2013-08-06 11:00:00,46.29,46.56,46.27,46.55,105640.27190887378,42.504,42.7519,42.4856,42.7427,105640.2719
2013-08-06 11:30:00,46.56,46.59,46.4,46.41,43909.60867168841,42.7519,42.7794,42.605,42.6142,43909.6087
2013-08-06 12:00:00,46.43,46.53,46.42,46.45,56586.44130075326,42.6325,42.7243,42.6233,42.6509,56586.4413
2013-08-06 12:30:00,46.47,46.59,46.46,46.52,48870.10839610509,42.6692,42.7794,42.6601,42.7152,48870.1084
2013-08-06 13:00:00,46.52,46.61,46.48,46.48,73305.16259415763,42.7152,42.7978,42.6784,42.6784,73305.1626
2013-08-06 13:30:00,46.47,46.49,46.25,46.33,183171.0453793864,42.6692,42.6876,42.4672,42.5407,183171.0454
2013-08-06 14:00:00,46.33,46.35,46.26,46.32,130993.93716700347,42.5407,42.5591,42.4764,42.5315,130993.9372
2013-08-06 14:30:00,46.33,46.36,46.26,46.35,110968.21605732132,42.5407,42.5682,42.4764,42.5591,110968.2161
2013-08-06 15:00:00,46.34,46.44,46.31,46.43,99209.99448833364,42.5499,42.6417,42.5223,42.6325,99209.9945
2013-08-06 15:30:00,46.43,46.49,46.3,46.45,240308.653316186,42.6325,42.6876,42.5132,42.6509,240308.6533
2013-08-07 09:30:00,46.37,46.44,45.71,45.81,309571.92724600405,42.5774,42.6417,41.9714,42.0632,309571.9272
2013-08-07 10:00:00,45.76,45.81,45.57,45.57,162594.15763365792,42.0173,42.0632,41.8429,41.8429,162594.1576
2013-08-07 10:30:00,45.56,45.67,45.47,45.67,105272.82748484291,41.8337,41.9347,41.751,41.9347,105272.8275
2013-08-07 11:00:00,45.67,45.75,45.59,45.74,204299.0997611611,41.9347,42.0081,41.8612,41.999,204299.0998
2013-08-07 11:30:00,45.73,45.85,45.71,45.81,130810.21495498806,41.9898,42.1,41.9714,42.0632,130810.215
2013-08-07 12:00:00,45.81,45.95,45.76,45.88,74040.05144221937,42.0632,42.1918,42.0173,42.1275,74040.0514
2013-08-07 12:30:00,45.88,45.93,45.82,45.93,91861.10600771631,42.1275,42.1734,42.0724,42.1734,91861.106
2013-08-07 13:00:00,45.94,46.0,45.86,45.88,57137.60793679956,42.1826,42.2377,42.1091,42.1275,57137.6079
2013-08-07 13:30:00,45.88,45.9,45.7,45.76,103251.88315267317,42.1275,42.1459,41.9622,42.0173,103251.8832
2013-08-07 14:00:00,45.78,45.81,45.7,45.75,138710.27007165167,42.0357,42.0632,41.9622,42.0081,138710.2701
2013-08-07 14:30:00,45.76,45.78,45.7,45.72,159654.602241411,42.0173,42.0357,41.9622,41.9806,159654.6022
2013-08-07 15:00:00,45.72,45.8,45.62,45.66,177108.21238287707,41.9806,42.054,41.8888,41.9255,177108.2124
2013-08-07 15:30:00,45.66,45.73,45.64,45.68,419988.9766672791,41.9255,41.9898,41.9071,41.9439,419988.9767
2013-08-08 09:30:00,45.9,46.23,45.9,45.92,97005.32794414843,42.1459,42.4489,42.1459,42.1642,97005.3279
2013-08-08 10:00:00,45.94,45.99,45.73,45.76,56770.16351276869,42.1826,42.2285,41.9898,42.0173,56770.1635
2013-08-08 10:30:00,45.73,45.75,45.3,45.45,237736.54234796987,41.9898,42.0081,41.5949,41.7327,237736.5423
2013-08-08 11:00:00,45.44,45.62,45.38,45.62,141649.82546389857,41.7235,41.8888,41.6684,41.8888,141649.8255
2013-08-08 11:30:00,45.63,45.74,45.55,45.69,132463.71486312695,41.898,41.999,41.8245,41.953,132463.7149
2013-08-08 12:00:00,45.69,45.9,45.69,45.86,145324.26970420725,41.953,42.1459,41.953,42.1091,145324.2697
2013-08-08 12:30:00,45.87,45.98,45.87,45.96,44277.05309571927,42.1183,42.2193,42.1183,42.201,44277.0531
2013-08-08 13:00:00,45.97,46.0,45.88,45.94,190703.6560720191,42.2101,42.2377,42.1275,42.1826,190703.6561
2013-08-08 13:30:00,45.95,46.02,45.85,46.01,335476.75914018,42.1918,42.2561,42.1,42.2469,335476.7591
2013-08-08 14:00:00,46.02,46.09,45.98,46.08,95351.82803600957,42.2561,42.3203,42.2193,42.3111,95351.828
2013-08-08 14:30:00,46.09,46.11,45.99,46.04,269336.7628146243,42.3203,42.3387,42.2285,42.2744,269336.7628
2013-08-08 15:00:00,46.04,46.24,46.04,46.16,277971.7067793496,42.2744,42.4581,42.2744,42.3846,277971.7068
2013-08-08 15:30:00,46.16,46.28,46.16,46.21,236450.48686386185,42.3846,42.4948,42.3846,42.4305,236450.4869
2013-08-09 09:30:00,46.11,46.24,46.04,46.11,117765.93790189234,42.3387,42.4581,42.2744,42.3387,117765.9379
2013-08-09 10:00:00,46.1,46.2,46.02,46.02,221201.5432665809,42.3295,42.4213,42.2561,42.2561,221201.5433
2013-08-09 10:30:00,46.09,46.31,46.07,46.15,104537.93863678118,42.3203,42.5223,42.302,42.3754,104537.9386
2013-08-09 11:00:00,46.13,46.22,46.06,46.12,75693.55135035826,42.3571,42.4397,42.2928,42.3479,75693.5514
2013-08-09 11:30:00,46.13,46.13,46.02,46.05,164431.37975381222,42.3571,42.3571,42.2561,42.2836,164431.3798
2013-08-09 12:00:00,46.0,46.17,45.98,46.13,158368.54675730295,42.2377,42.3938,42.2193,42.3571,158368.5468
2013-08-09 12:30:00,46.13,46.35,46.13,46.27,48870.10839610509,42.3571,42.5591,42.3571,42.4856,48870.1084
2013-08-09 13:00:00,46.29,46.31,46.17,46.31,53095.71927246004,42.504,42.5223,42.3938,42.5223,53095.7193
2013-08-09 13:30:00,46.31,46.34,46.16,46.17,36744.44240308653,42.5223,42.5499,42.3846,42.3938,36744.4424
2013-08-09 14:00:00,46.17,46.24,46.12,46.15,99393.71670034908,42.3938,42.4581,42.3479,42.3754,99393.7167
2013-08-09 14:30:00,46.15,46.21,46.03,46.19,107844.93845305896,42.3754,42.4305,42.2652,42.4121,107844.9385
2013-08-09 15:00:00,46.22,46.24,46.11,46.11,138526.54785963622,42.4397,42.4581,42.3387,42.3387,138526.5479
2013-08-09 15:30:00,46.11,46.13,46.02,46.06,125482.2708065405,42.3387,42.3571,42.2561,42.2928,125482.2708
2013-08-12 09:30:00,45.93,46.17,45.81,45.86,106191.43854492008,42.1734,42.3938,42.0632,42.1091,106191.4385
2013-08-12 10:00:00,45.87,45.98,45.61,45.63,148080.10288443873,42.1183,42.2193,41.8796,41.898,148080.1029
2013-08-12 10:30:00,45.63,45.74,45.47,45.56,93698.32812787066,41.898,41.999,41.751,41.8337,93698.3281
2013-08-12 11:00:00,45.57,45.6,45.31,45.43,128238.103986772,41.8429,41.8704,41.6041,41.7143,128238.104
2013-08-12 11:30:00,45.45,45.54,45.33,45.38,142017.26988792943,41.7327,41.8153,41.6225,41.6684,142017.2699
2013-08-12 12:00:00,45.39,45.48,45.34,45.35,174168.65699063017,41.6776,41.7602,41.6317,41.6409,174168.657
2013-08-12 12:30:00,45.35,45.55,45.31,45.5,187029.21183171045,41.6409,41.8245,41.6041,41.7786,187029.2118
2013-08-12 13:00:00,45.49,45.62,45.47,45.59,123828.7708984016,41.7694,41.8888,41.751,41.8612,123828.7709
2013-08-12 13:30:00,45.58,45.6,45.43,45.44,49237.55282013596,41.852,41.8704,41.7143,41.7235,49237.5528
2013-08-12 14:00:00,45.46,45.53,45.44,45.48,59525.99669300018,41.7419,41.8061,41.7235,41.7602,59525.9967
2013-08-12 14:30:00,45.47,45.47,45.37,45.41,110600.77163329048,41.751,41.751,41.6592,41.6959,110600.7716
2013-08-12 15:00:00,45.41,45.48,45.35,45.41,174536.10141466104,41.6959,41.7602,41.6409,41.6959,174536.1014
2013-08-12 15:30:00,45.42,45.54,45.42,45.47,233510.93147161487,41.7051,41.8153,41.7051,41.751,233510.9315
2013-08-13 09:30:00,45.35,45.43,45.07,45.16,217527.09902627228,41.6409,41.7143,41.3838,41.4664,217527.099
2013-08-13 10:00:00,45.16,45.25,45.04,45.2,183538.48980341724,41.4664,41.549,41.3562,41.5031,183538.4898
2013-08-13 10:30:00,45.19,45.5,45.14,45.34,102884.43872864229,41.4939,41.7786,41.448,41.6317,102884.4387
2013-08-13 11:00:00,45.35,45.43,45.3,45.42,171412.82381039867,41.6409,41.7143,41.5949,41.7051,171412.8238
2013-08-13 11:30:00,45.45,45.52,45.35,45.49,283667.09535182803,41.7327,41.7969,41.6409,41.7694,283667.0954
2013-08-13 12:00:00,45.49,45.61,45.43,45.61,124563.65974646334,41.7694,41.8796,41.7143,41.8796,124563.6597
2013-08-13 12:30:00,45.61,45.66,45.5,45.5,167554.6573580746,41.8796,41.9255,41.7786,41.7786,167554.6574
2013-08-13 13:00:00,45.51,45.65,45.45,45.64,117765.93790189234,41.7878,41.9163,41.7327,41.9071,117765.9379
2013-08-13 13:30:00,45.64,45.73,45.64,45.7,96086.71688407128,41.9071,41.9898,41.9071,41.9622,96086.7169
2013-08-13 14:00:00,45.7,45.73,45.62,45.72,123277.60426235532,41.9622,41.9898,41.8888,41.9806,123277.6043
2013-08-13 14:30:00,45.7,45.71,45.59,45.7,124931.1041704942,41.9622,41.9714,41.8612,41.9622,124931.1042
2013-08-13 15:00:00,45.7,45.79,45.66,45.78,143487.0475840529,41.9622,42.0449,41.9255,42.0357,143487.0476
2013-08-13 15:30:00,45.78,45.88,45.77,45.85,287525.2618041521,42.0357,42.1275,42.0265,42.1,287525.2618
2013-08-14 09:30:00,45.5,46.07,45.42,46.05,244166.81976851,41.7935,42.317,41.72,42.2987,244166.8198
2013-08-14 10:00:00,46.05,46.15,45.9,46.15,99577.43891236452,42.2987,42.3905,42.1609,42.3905,99577.4389
2013-08-14 10:30:00,46.12,46.15,45.67,45.67,124012.49311041704,42.363,42.3905,41.9496,41.9496,124012.4931
2013-08-14 11:00:00,45.66,45.79,45.62,45.7,107110.04960499724,41.9404,42.0598,41.9037,41.9772,107110.0496
2013-08-14 11:30:00,45.73,45.87,45.72,45.79,136873.04795149734,42.0047,42.1333,41.9956,42.0598,136873.048
2013-08-14 12:00:00,45.78,45.83,45.64,45.71,59342.27448098475,42.0507,42.0966,41.9221,41.9864,59342.2745
2013-08-14 12:30:00,45.74,45.85,45.69,45.84,82491.27319492926,42.0139,42.115,41.968,42.1058,82491.2732
2013-08-14 13:00:00,45.82,45.83,45.76,45.77,46849.16406393533,42.0874,42.0966,42.0323,42.0415,46849.1641
2013-08-14 13:30:00,45.75,45.76,45.66,45.74,101047.21660848796,42.0231,42.0323,41.9404,42.0139,101047.2166
2013-08-14 14:00:00,45.74,45.8,45.71,45.76,120521.77108212384,42.0139,42.069,41.9864,42.0323,120521.7711
2013-08-14 14:30:00,45.75,45.84,45.72,45.8,74407.49586625023,42.0231,42.1058,41.9956,42.069,74407.4959
2013-08-14 15:00:00,45.79,45.93,45.78,45.9,127135.7707146794,42.0598,42.1884,42.0507,42.1609,127135.7707
2013-08-14 15:30:00,45.9,45.94,45.81,45.82,286239.20632004406,42.1609,42.1976,42.0782,42.0874,286239.2063
2013-08-15 09:30:00,45.55,45.55,45.11,45.19,157817.38012125666,41.8394,41.8394,41.4352,41.5087,157817.3801
2013-08-15 10:00:00,45.17,45.53,45.13,45.53,83777.3286790373,41.4904,41.821,41.4536,41.821,83777.3287
2013-08-15 10:30:00,45.54,45.67,45.38,45.43,293955.5392246923,41.8302,41.9496,41.6832,41.7292,293955.5392
2013-08-15 11:00:00,45.42,45.7,45.4,45.65,107110.04960499724,41.72,41.9772,41.7016,41.9313,107110.0496
2013-08-15 11:30:00,45.64,45.79,45.6,45.65,94433.2169759324,41.9221,42.0598,41.8853,41.9313,94433.217
2013-08-15 12:00:00,45.64,45.79,45.6,45.71,47032.88627595076,41.9221,42.0598,41.8853,41.9864,47032.8863
2013-08-15 12:30:00,45.72,45.79,45.62,45.63,50707.33051625941,41.9956,42.0598,41.9037,41.9129,50707.3305
2013-08-15 13:00:00,45.62,45.66,45.45,45.45,107661.21624104354,41.9037,41.9404,41.7475,41.7475,107661.2162
2013-08-15 13:30:00,45.43,45.63,45.43,45.58,67426.05180966378,41.7292,41.9129,41.7292,41.867,67426.0518
2013-08-15 14:00:00,45.61,45.7,45.46,45.63,80654.05107477494,41.8945,41.9772,41.7567,41.9129,80654.0511
2013-08-15 14:30:00,45.64,45.73,45.64,45.72,87451.77291934595,41.9221,42.0047,41.9221,41.9956,87451.7729
2013-08-15 15:00:00,45.7,45.79,45.66,45.76,150468.49164063935,41.9772,42.0598,41.9404,42.0323,150468.4916
2013-08-15 15:30:00,45.76,45.85,45.74,45.76,230571.376079368,42.0323,42.115,42.0139,42.0323,230571.3761
2013-08-16 09:30:00,45.53,45.8,45.41,45.75,316553.3713025905,41.821,42.069,41.7108,42.0231,316553.3713
2013-08-16 10:00:00,45.76,46.03,45.63,46.02,63016.7187212934,42.0323,42.2803,41.9129,42.2711,63016.7187
2013-08-16 10:30:00,46.0,46.18,45.92,46.1,78816.8289546206,42.2527,42.4181,42.1793,42.3446,78816.829
2013-08-16 11:00:00,46.09,46.09,45.81,45.85,66507.44074958662,42.3354,42.3354,42.0782,42.115,66507.4407
2013-08-16 11:30:00,45.83,45.87,45.74,45.85,43725.886459672976,42.0966,42.1333,42.0139,42.115,43725.8865
2013-08-16 12:00:00,45.85,45.97,45.83,45.92,76428.44019841998,42.115,42.2252,42.0966,42.1793,76428.4402
2013-08-16 12:30:00,45.91,45.98,45.89,45.91,170310.49053830607,42.1701,42.2344,42.1517,42.1701,170310.4905
2013-08-16 13:00:00,45.92,45.92,45.65,45.65,78816.8289546206,42.1793,42.1793,41.9313,41.9313,78816.829
2013-08-16 13:30:00,45.63,45.64,45.47,45.47,61546.941025169945,41.9129,41.9221,41.7659,41.7659,61546.941
2013-08-16 14:00:00,45.48,45.49,45.32,45.38,91493.66158368546,41.7751,41.7843,41.6281,41.6832,91493.6616
2013-08-16 14:30:00,45.38,45.54,45.3,45.52,111519.38269336765,41.6832,41.8302,41.6098,41.8118,111519.3827
2013-08-16 15:00:00,45.51,45.57,45.5,45.55,60995.774389123646,41.8027,41.8578,41.7935,41.8394,60995.7744
2013-08-16 15:30:00,45.54,45.68,45.51,45.52,144221.93643211463,41.8302,41.9588,41.8027,41.8118,144221.9364
2013-08-19 09:30:00,45.64,45.82,45.33,45.64,117765.93790189234,41.9221,42.0874,41.6373,41.9221,117765.9379
2013-08-19 10:00:00,45.66,46.05,45.66,45.93,91493.66158368546,41.9404,42.2987,41.9404,42.1884,91493.6616
2013-08-19 10:30:00,45.91,46.13,45.87,46.13,203931.65533713024,42.1701,42.3722,42.1333,42.3722,203931.6553
2013-08-19 11:00:00,46.13,46.35,46.06,46.26,311776.59379018925,42.3722,42.5742,42.3079,42.4916,311776.5938
2013-08-19 11:30:00,46.26,46.27,45.69,45.69,149366.15836854675,42.4916,42.5007,41.968,41.968,149366.1584
2013-08-19 12:00:00,45.7,45.7,45.45,45.5,79000.55116663604,41.9772,41.9772,41.7475,41.7935,79000.5512
2013-08-19 12:30:00,45.45,45.5,45.39,45.45,70733.05162594157,41.7475,41.7935,41.6924,41.7475,70733.0516
2013-08-19 13:00:00,45.44,45.44,45.25,45.26,58607.38563292302,41.7384,41.7384,41.5638,41.573,58607.3856
2013-08-19 13:30:00,45.26,45.36,45.14,45.31,94065.77255190152,41.573,41.6649,41.4628,41.619,94065.7726
2013-08-19 14:00:00,45.33,45.34,45.23,45.29,52728.27484842917,41.6373,41.6465,41.5455,41.6006,52728.2748
2013-08-19 14:30:00,45.27,45.27,45.12,45.16,70181.88498989528,41.5822,41.5822,41.4444,41.4812,70181.885
2013-08-19 15:00:00,45.16,45.18,45.08,45.08,71284.21826198787,41.4812,41.4995,41.4077,41.4077,71284.2183
2013-08-19 15:30:00,45.09,45.12,45.02,45.07,221385.26547859635,41.4169,41.4444,41.3526,41.3985,221385.2655
2013-08-20 09:30:00,45.28,45.48,44.97,45.43,80470.3288627595,41.5914,41.7751,41.3066,41.7292,80470.3289
2013-08-20 10:00:00,45.42,45.83,45.38,45.64,137240.4923755282,41.72,42.0966,41.6832,41.9221,137240.4924
2013-08-20 10:30:00,45.63,46.06,45.63,45.99,313797.53812235896,41.9129,42.3079,41.9129,42.2436,313797.5381
2013-08-20 11:00:00,45.99,46.0,45.82,45.9,229285.32059525995,42.2436,42.2527,42.0874,42.1609,229285.3206
2013-08-20 11:30:00,45.91,45.92,45.75,45.9,90575.0505236083,42.1701,42.1793,42.0231,42.1609,90575.0505
2013-08-20 12:00:00,45.88,45.96,45.84,45.94,42807.27539959581,42.1425,42.216,42.1058,42.1976,42807.2754
2013-08-20 12:30:00,45.94,45.99,45.84,45.99,29395.553922469226,42.1976,42.2436,42.1058,42.2436,29395.5539
2013-08-20 13:00:00,45.99,46.0,45.87,45.88,52177.10821238288,42.2436,42.2527,42.1333,42.1425,52177.1082
2013-08-20 13:30:00,45.89,45.9,45.78,45.8,61179.49660113908,42.1517,42.1609,42.0507,42.069,61179.4966
2013-08-20 14:00:00,45.8,45.84,45.69,45.78,67058.60738563292,42.069,42.1058,41.968,42.0507,67058.6074
2013-08-20 14:30:00,45.8,45.85,45.74,45.76,66139.99632555575,42.069,42.115,42.0139,42.0323,66139.9963
2013-08-20 15:00:00,45.76,45.8,45.72,45.76,58423.66342090759,42.0323,42.069,41.9956,42.0323,58423.6634
2013-08-20 15:30:00,45.74,45.79,45.54,45.55,167922.10178210546,42.0139,42.0598,41.8302,41.8394,167922.1018
2013-08-21 09:30:00,45.61,45.62,45.18,45.35,85981.99522322249,41.8945,41.9037,41.4995,41.6557,85981.9952
2013-08-21 10:00:00,45.38,45.55,45.32,45.55,44644.49751975013,41.6832,41.8394,41.6281,41.8394,44644.4975
2013-08-21 10:30:00,45.53,45.67,45.37,45.37,28293.22065037663,41.821,41.9496,41.6741,41.6741,28293.2207
2013-08-21 11:00:00,45.38,45.42,45.24,45.27,48502.663972074224,41.6832,41.72,41.5547,41.5822,48502.664
2013-08-21 11:30:00,45.26,45.36,45.13,45.25,50523.60830424398,41.573,41.6649,41.4536,41.5638,50523.6083
2013-08-21 12:00:00,45.26,45.38,45.25,45.37,122175.27099026272,41.573,41.6832,41.5638,41.6741,122175.271
2013-08-21 12:30:00,45.38,45.47,45.35,45.44,20760.60995774389,41.6832,41.7659,41.6557,41.7384,20760.61
2013-08-21 13:00:00,45.44,45.48,45.33,45.37,20760.60995774389,41.7384,41.7751,41.6373,41.6741,20760.61
2013-08-21 13:30:00,45.37,45.54,45.36,45.49,35458.386918978504,41.6741,41.8302,41.6649,41.7843,35458.3869
2013-08-21 14:00:00,45.48,45.51,45.16,45.3,137975.38122358994,41.7751,41.8027,41.4812,41.6098,137975.3812
2013-08-21 14:30:00,45.29,45.72,45.29,45.51,57505.05236083042,41.6006,41.9956,41.6006,41.8027,57505.0524
2013-08-21 15:00:00,45.53,45.61,45.45,45.55,67793.49623369465,41.821,41.8945,41.7475,41.8394,67793.4962
2013-08-21 15:30:00,45.54,45.62,45.23,45.25,144773.10306816094,41.8302,41.9037,41.5455,41.5638,144773.1031
2013-08-22 09:30:00,45.47,45.83,45.41,45.69,94984.38361197869,41.7659,42.0966,41.7108,41.968,94984.3836
2013-08-22 10:00:00,45.72,45.74,45.62,45.72,88737.82840345397,41.9956,42.0139,41.9037,41.9956,88737.8284
2013-08-22 10:30:00,45.74,45.91,45.71,45.72,103068.16094065772,42.0139,42.1701,41.9864,41.9956,103068.1609
2013-08-22 11:00:00,45.76,45.97,45.75,45.88,92779.71706779348,42.0323,42.2252,42.0231,42.1425,92779.7171
2013-08-22 11:30:00,45.91,46.14,45.9,46.11,58423.66342090759,42.1701,42.3813,42.1609,42.3538,58423.6634
2013-08-22 12:00:00,46.1,46.33,46.08,46.18,117582.2156898769,42.3446,42.5559,42.3262,42.4181,117582.2157
2013-08-22 12:30:00,46.2,46.55,46.2,46.32,72570.2737460959,42.4365,42.7579,42.4365,42.5467,72570.2737
2013-08-22 13:00:00,46.34,46.58,46.34,46.58,31600.220466654417,42.565,42.7855,42.565,42.7855,31600.2205
2013-08-22 13:30:00,46.6,46.66,46.55,46.57,45930.55300385816,42.8039,42.859,42.7579,42.7763,45930.553
2013-08-22 14:00:00,46.57,46.67,46.54,46.67,43725.886459672976,42.7763,42.8682,42.7488,42.8682,43725.8865
2013-08-22 14:30:00,46.67,46.74,46.58,46.72,76244.71798640456,42.8682,42.9325,42.7855,42.9141,76244.718
2013-08-22 15:00:00,46.72,46.86,46.69,46.8,100679.77218445708,42.9141,43.0427,42.8865,42.9876,100679.7722
2013-08-22 15:30:00,46.8,46.83,46.56,46.59,344111.7031049054,42.9876,43.0151,42.7671,42.7947,344111.7031
2013-08-23 09:30:00,46.48,46.59,46.05,46.1,73672.6070181885,42.6936,42.7947,42.2987,42.3446,73672.607
2013-08-23 10:00:00,46.1,46.38,46.03,46.27,95351.82803600957,42.3446,42.6018,42.2803,42.5007,95351.828
2013-08-23 10:30:00,46.24,46.53,46.23,46.51,49604.99724416682,42.4732,42.7396,42.464,42.7212,49604.9972
2013-08-23 11:00:00,46.53,46.59,46.37,46.37,55667.8302406761,42.7396,42.7947,42.5926,42.5926,55667.8302
2013-08-23 11:30:00,46.36,46.46,46.29,46.29,30130.44277053096,42.5834,42.6753,42.5191,42.5191,30130.4428
2013-08-23 12:00:00,46.3,46.37,46.3,46.31,36376.99797905567,42.5283,42.5926,42.5283,42.5375,36376.998
2013-08-23 12:30:00,46.33,46.43,46.33,46.35,25537.38747014514,42.5559,42.6477,42.5559,42.5742,25537.3875
2013-08-23 13:00:00,46.34,46.35,46.24,46.26,60995.774389123646,42.565,42.5742,42.4732,42.4916,60995.7744
2013-08-23 13:30:00,46.26,46.34,46.23,46.33,78816.8289546206,42.4916,42.565,42.464,42.5559,78816.829
2013-08-23 14:00:00,46.33,46.35,46.27,46.28,96270.43909608672,42.5559,42.5742,42.5007,42.5099,96270.4391
2013-08-23 14:30:00,46.28,46.35,46.27,46.35,103803.04978871944,42.5099,42.5742,42.5007,42.5742,103803.0498
2013-08-23 15:00:00,46.34,46.43,46.33,46.41,133014.88149917324,42.565,42.6477,42.5559,42.6293,133014.8815
2013-08-23 15:30:00,46.41,46.47,46.33,46.42,203931.65533713024,42.6293,42.6845,42.5559,42.6385,203931.6553
2013-08-26 09:30:00,46.62,46.77,46.43,46.59,25904.831894176004,42.8222,42.96,42.6477,42.7947,25904.8319
2013-08-26 10:00:00,46.6,46.75,46.55,46.7,89840.16167554657,42.8039,42.9416,42.7579,42.8957,89840.1617
2013-08-26 10:30:00,46.71,46.82,46.67,46.79,23883.887562006246,42.9049,43.0059,42.8682,42.9784,23883.8876
2013-08-26 11:00:00,46.8,46.8,46.64,46.65,63200.44093330883,42.9876,42.9876,42.8406,42.8498,63200.4409
2013-08-26 11:30:00,46.65,46.73,46.61,46.64,45011.941943781,42.8498,42.9233,42.8131,42.8406,45011.9419
2013-08-26 12:00:00,46.64,46.67,46.6,46.61,55667.8302406761,42.8406,42.8682,42.8039,42.8131,55667.8302
2013-08-26 12:30:00,46.6,46.67,46.58,46.63,36928.16461510197,42.8039,42.8682,42.7855,42.8314,36928.1646
2013-08-26 13:00:00,46.63,46.72,46.62,46.69,46481.71963990446,42.8314,42.9141,42.8222,42.8865,46481.7196
2013-08-26 13:30:00,46.69,46.69,46.54,46.55,32702.55373874701,42.8865,42.8865,42.7488,42.7579,32702.5537
2013-08-26 14:00:00,46.53,46.64,46.5,46.61,80654.05107477494,42.7396,42.8406,42.712,42.8131,80654.0511
2013-08-26 14:30:00,46.61,46.68,46.58,46.6,87635.49513136139,42.8131,42.8773,42.7855,42.8039,87635.4951
2013-08-26 15:00:00,46.61,46.64,46.29,46.39,196031.60022046664,42.8131,42.8406,42.5191,42.611,196031.6002
2013-08-26 15:30:00,46.39,46.5,46.35,46.44,246004.0418886644,42.611,42.712,42.5742,42.6569,246004.0419
2013-08-27 09:30:00,45.86,46.17,45.86,46.09,142200.99209994488,42.1241,42.4089,42.1241,42.3354,142200.9921
2013-08-27 10:00:00,46.08,46.17,45.89,45.94,68712.10729377181,42.3262,42.4089,42.1517,42.1976,68712.1073
2013-08-27 10:30:00,45.94,46.15,45.93,46.15,71284.21826198787,42.1976,42.3905,42.1884,42.3905,71284.2183
2013-08-27 11:00:00,46.15,46.2,46.04,46.14,67058.60738563292,42.3905,42.4365,42.2895,42.3813,67058.6074
2013-08-27 11:30:00,46.12,46.16,46.03,46.11,62281.82987323167,42.363,42.3997,42.2803,42.3538,62281.8299
2013-08-27 12:00:00,46.1,46.11,45.99,46.03,69630.71835384898,42.3446,42.3538,42.2436,42.2803,69630.7184
2013-08-27 12:30:00,46.02,46.23,46.0,46.14,46481.71963990446,42.2711,42.464,42.2527,42.3813,46481.7196
2013-08-27 13:00:00,46.12,46.18,46.02,46.08,61546.941025169945,42.363,42.4181,42.2711,42.3262,61546.941
2013-08-27 13:30:00,46.06,46.22,46.05,46.13,88737.82840345397,42.3079,42.4548,42.2987,42.3722,88737.8284
2013-08-27 14:00:00,46.15,46.21,45.99,46.0,136873.04795149734,42.3905,42.4456,42.2436,42.2527,136873.048
2013-08-27 14:30:00,46.0,46.12,46.0,46.06,110968.21605732132,42.2527,42.363,42.2527,42.3079,110968.2161
2013-08-27 15:00:00,46.06,46.16,45.96,46.03,193092.0448282197,42.3079,42.3997,42.216,42.2803,193092.0448
2013-08-27 15:30:00,46.02,46.07,45.95,45.98,334741.8702921183,42.2711,42.317,42.2068,42.2344,334741.8703
2013-08-28 09:30:00,45.9,46.67,45.9,46.61,140547.492191806,42.1609,42.8682,42.1609,42.8131,140547.4922
2013-08-28 10:00:00,46.55,46.84,46.53,46.77,87084.32849531509,42.7579,43.0243,42.7396,42.96,87084.3285
2013-08-28 10:30:00,46.76,46.85,46.67,46.83,62281.82987323167,42.9508,43.0335,42.8682,43.0151,62281.8299
2013-08-28 11:00:00,46.83,47.05,46.83,46.94,109314.71614918244,43.0151,43.2172,43.0151,43.1162,109314.7161
2013-08-28 11:30:00,46.96,47.1,46.93,47.1,45930.55300385816,43.1345,43.2631,43.107,43.2631,45930.553
2013-08-28 12:00:00,47.09,47.19,47.03,47.16,48318.94176005879,43.2539,43.3458,43.1988,43.3182,48318.9418
2013-08-28 12:30:00,47.16,47.17,47.01,47.08,82674.9954069447,43.3182,43.3274,43.1805,43.2448,82674.9954
2013-08-28 13:00:00,47.08,47.21,47.07,47.17,41704.942127503215,43.2448,43.3642,43.2356,43.3274,41704.9421
2013-08-28 13:30:00,47.2,47.23,47.14,47.21,54014.3303325372,43.355,43.3825,43.2999,43.3642,54014.3303
2013-08-28 14:00:00,47.23,47.29,47.1,47.22,70733.05162594157,43.3825,43.4377,43.2631,43.3734,70733.0516
2013-08-28 14:30:00,47.23,47.28,47.14,47.17,91309.93937167004,43.3825,43.4285,43.2999,43.3274,91309.9394
2013-08-28 15:00:00,47.17,47.26,47.14,47.21,89288.99503950027,43.3274,43.4101,43.2999,43.3642,89288.995
2013-08-28 15:30:00,47.21,47.27,47.04,47.1,228917.8761712291,43.3642,43.4193,43.208,43.2631,228917.8762
2013-08-29 09:30:00,46.92,47.01,46.56,46.83,105823.9941208892,43.0978,43.1805,42.7671,43.0151,105823.9941
2013-08-29 10:00:00,46.78,46.98,46.74,46.85,88002.93955539225,42.9692,43.1529,42.9325,43.0335,88002.9396
2013-08-29 10:30:00,46.84,46.9,46.66,46.77,86900.60628329965,43.0243,43.0794,42.859,42.96,86900.6063
2013-08-29 11:00:00,46.77,46.8,46.68,46.76,57137.60793679956,42.96,42.9876,42.8773,42.9508,57137.6079
2013-08-29 11:30:00,46.78,46.82,46.68,46.7,83593.60646702186,42.9692,43.0059,42.8773,42.8957,83593.6065
2013-08-29 12:00:00,46.7,46.71,46.55,46.6,85614.55079919162,42.8957,42.9049,42.7579,42.8039,85614.5508
2013-08-29 12:30:00,46.61,46.65,46.45,46.58,47951.497336027925,42.8131,42.8498,42.6661,42.7855,47951.4973
2013-08-29 13:00:00,46.59,46.74,46.56,46.59,50156.16388021311,42.7947,42.9325,42.7671,42.7947,50156.1639
2013-08-29 13:30:00,46.58,46.63,46.49,46.57,135770.71467940474,42.7855,42.8314,42.7028,42.7763,135770.7147
2013-08-29 14:00:00,46.56,46.72,46.55,46.66,54381.77475656807,42.7671,42.9141,42.7579,42.859,54381.7748
2013-08-29 14:30:00,46.65,46.7,46.59,46.64,49053.83060812052,42.8498,42.8957,42.7947,42.8406,49053.8306
2013-08-29 15:00:00,46.65,46.7,46.54,46.56,61730.66323718537,42.8498,42.8957,42.7488,42.7671,61730.6632
2013-08-29 15:30:00,46.55,46.68,46.5,46.63,224141.09865882783,42.7579,42.8773,42.712,42.8314,224141.0987
2013-08-30 09:30:00,46.61,46.72,46.45,46.59,105640.27190887378,42.8131,42.9141,42.6661,42.7947,105640.2719
2013-08-30 10:00:00,46.55,46.59,46.42,46.55,209259.5994855778,42.7579,42.7947,42.6385,42.7579,209259.5995
2013-08-30 10:30:00,46.55,46.56,46.34,46.42,162226.71320962705,42.7579,42.7671,42.565,42.6385,162226.7132
2013-08-30 11:00:00,46.41,46.59,46.38,46.43,76795.88462245085,42.6293,42.7947,42.6018,42.6477,76795.8846
2013-08-30 11:30:00,46.43,46.52,46.34,46.37,58791.10784493845,42.6477,42.7304,42.565,42.5926,58791.1078
2013-08-30 12:00:00,46.37,46.49,46.35,46.4,113724.0492375528,42.5926,42.7028,42.5742,42.6202,113724.0492
2013-08-30 12:30:00,46.4,46.4,46.33,46.38,50707.33051625941,42.6202,42.6202,42.5559,42.6018,50707.3305
2013-08-30 13:00:00,46.37,46.67,46.27,46.57,87084.32849531509,42.5926,42.8682,42.5007,42.7763,87084.3285
2013-08-30 13:30:00,46.56,46.64,46.48,46.48,41888.66433951865,42.7671,42.8406,42.6936,42.6936,41888.6643
2013-08-30 14:00:00,46.47,46.56,46.41,46.47,94249.49476391695,42.6845,42.7671,42.6293,42.6845,94249.4948
2013-08-30 14:30:00,46.45,46.62,46.45,46.54,54932.94139261437,42.6661,42.8222,42.6661,42.7488,54932.9414
2013-08-30 15:00:00,46.53,46.64,46.49,46.63,92228.5504317472,42.7396,42.8406,42.7028,42.8314,92228.5504
2013-08-30 15:30:00,46.63,46.73,46.53,46.64,316002.20466654416,42.8314,42.9233,42.7396,42.8406,316002.2047
2013-09-03 09:30:00,47.34,47.58,47.09,47.13,82858.71761896013,43.4836,43.704,43.2539,43.2907,82858.7176
2013-09-03 10:00:00,47.11,47.34,47.07,47.32,81940.10655888297,43.2723,43.4836,43.2356,43.4652,81940.1066
2013-09-03 10:30:00,47.36,47.53,47.32,47.34,84144.77310306816,43.502,43.6581,43.4652,43.4836,84144.7731
2013-09-03 11:00:00,47.33,47.45,47.08,47.13,233327.20925959948,43.4744,43.5846,43.2448,43.2907,233327.2093
2013-09-03 11:30:00,47.1,47.26,47.05,47.14,60812.05217710821,43.2631,43.4101,43.2172,43.2999,60812.0522
2013-09-03 12:00:00,47.13,47.22,47.06,47.09,57872.49678486129,43.2907,43.3734,43.2264,43.2539,57872.4968
2013-09-03 12:30:00,47.11,47.18,47.07,47.1,61179.49660113908,43.2723,43.3366,43.2356,43.2631,61179.4966
2013-09-03 13:00:00,47.09,47.2,47.06,47.19,68160.94065772551,43.2539,43.355,43.2264,43.3458,68160.9407
2013-09-03 13:30:00,47.19,47.23,47.15,47.21,94800.66139996324,43.3458,43.3825,43.3091,43.3642,94800.6614
2013-09-03 14:00:00,47.21,47.26,47.18,47.25,98475.10564027193,43.3642,43.4101,43.3366,43.4009,98475.1056
2013-09-03 14:30:00,47.22,47.25,47.02,47.04,192357.155980158,43.3734,43.4009,43.1897,43.208,192357.156
2013-09-03 15:00:00,47.08,47.26,47.04,47.17,172515.15708249126,43.2448,43.4101,43.208,43.3274,172515.1571
2013-09-03 15:30:00,47.17,47.36,47.17,47.27,357155.98015800107,43.3274,43.502,43.3274,43.4193,357155.9802
2013-09-04 09:30:00,47.07,47.08,46.55,46.73,115377.54914569172,43.2356,43.2448,42.7579,42.9233,115377.5491
2013-09-04 10:00:00,46.73,46.79,46.54,46.62,82858.71761896013,42.9233,42.9784,42.7488,42.8222,82858.7176
2013-09-04 10:30:00,46.64,46.64,46.36,46.48,115561.27135770714,42.8406,42.8406,42.5834,42.6936,115561.2714
2013-09-04 11:00:00,46.48,46.56,46.4,46.48,65956.27411354032,42.6936,42.7671,42.6202,42.6936,65956.2741
2013-09-04 11:30:00,46.49,46.76,46.49,46.74,67977.21844571008,42.7028,42.9508,42.7028,42.9325,67977.2184
2013-09-04 12:00:00,46.74,46.79,46.69,46.78,67793.49623369465,42.9325,42.9784,42.8865,42.9692,67793.4962
2013-09-04 12:30:00,46.77,46.8,46.67,46.73,42990.997611611245,42.96,42.9876,42.8682,42.9233,42990.9976
2013-09-04 13:00:00,46.72,46.73,46.65,46.73,41521.21991548778,42.9141,42.9233,42.8498,42.9233,41521.2199
2013-09-04 13:30:00,46.73,46.84,46.71,46.82,131177.6593790189,42.9233,43.0243,42.9049,43.0059,131177.6594
2013-09-04 14:00:00,46.82,46.83,46.66,46.67,88186.66176740767,43.0059,43.0151,42.859,42.8682,88186.6618
2013-09-04 14:30:00,46.68,46.77,46.64,46.76,91493.66158368546,42.8773,42.96,42.8406,42.9508,91493.6616
2013-09-04 15:00:00,46.76,46.77,46.61,46.74,155612.71357707147,42.9508,42.96,42.8131,42.9325,155612.7136
2013-09-04 15:30:00,46.73,46.77,46.63,46.72,258864.5967297446,42.9233,42.96,42.8314,42.9141,258864.5967
2013-09-05 09:30:00,46.7,47.03,46.69,46.69,81205.21771082123,42.8957,43.1988,42.8865,42.8865,81205.2177
2013-09-05 10:00:00,46.7,46.73,46.5,46.63,113907.77144956824,42.8957,42.9233,42.712,42.8314,113907.7714
2013-09-05 10:30:00,46.63,46.63,46.36,46.36,72019.1071100496,42.8314,42.8314,42.5834,42.5834,72019.1071
2013-09-05 11:00:00,46.35,46.4,46.31,46.39,67242.32959764835,42.5742,42.6202,42.5375,42.611,67242.3296
2013-09-05 11:30:00,46.4,46.5,46.4,46.46,50523.60830424398,42.6202,42.712,42.6202,42.6753,50523.6083
2013-09-05 12:00:00,46.46,46.5,46.44,46.47,34723.49807091677,42.6753,42.712,42.6569,42.6845,34723.4981
2013-09-05 12:30:00,46.47,46.53,46.47,46.5,23332.720925959948,42.6845,42.7396,42.6845,42.712,23332.7209
2013-09-05 13:00:00,46.49,46.59,46.48,46.57,26823.44295425317,42.7028,42.7947,42.6936,42.7763,26823.443
2013-09-05 13:30:00,46.58,46.64,46.52,46.53,32518.83152673158,42.7855,42.8406,42.7304,42.7396,32518.8315
2013-09-05 14:00:00,46.53,46.54,46.43,46.43,35642.10913099394,42.7396,42.7488,42.6477,42.6477,35642.1091
2013-09-05 14:30:00,46.44,46.48,46.41,46.48,41704.942127503215,42.6569,42.6936,42.6293,42.6936,41704.9421
2013-09-05 15:00:00,46.48,46.5,46.43,46.45,83042.43983097556,42.6936,42.712,42.6477,42.6661,83042.4398
2013-09-05 15:30:00,46.47,46.48,46.33,46.34,227264.3762630902,42.6845,42.6936,42.5559,42.565,227264.3763
2013-09-06 09:30:00,46.42,46.66,45.96,45.99,106926.3273929818,42.6385,42.859,42.216,42.2436,106926.3274
2013-09-06 10:00:00,46.02,46.06,45.78,46.05,127686.9373507257,42.2711,42.3079,42.0507,42.2987,127686.9374
2013-09-06 10:30:00,46.06,46.17,46.04,46.09,257211.0968216057,42.3079,42.4089,42.2895,42.3354,257211.0968
2013-09-06 11:00:00,46.09,46.23,46.09,46.16,257578.5412456366,42.3354,42.464,42.3354,42.3997,257578.5412
2013-09-06 11:30:00,46.16,46.24,46.14,46.21,160573.21330148814,42.3997,42.4732,42.3813,42.4456,160573.2133
2013-09-06 12:00:00,46.21,46.27,46.21,46.25,156531.32463714862,42.4456,42.5007,42.4456,42.4824,156531.3246
2013-09-06 12:30:00,46.25,46.29,46.23,46.28,79367.9955906669,42.4824,42.5191,42.464,42.5099,79367.9956
2013-09-06 13:00:00,46.28,46.46,46.28,46.46,44093.33088370384,42.5099,42.6753,42.5099,42.6753,44093.3309
2013-09-06 13:30:00,46.46,46.55,46.43,46.5,33437.44258680874,42.6753,42.7579,42.6477,42.712,33437.4426
2013-09-06 14:00:00,46.5,46.58,46.47,46.52,36744.44240308653,42.712,42.7855,42.6845,42.7304,36744.4424
2013-09-06 14:30:00,46.53,46.56,46.36,46.36,43909.60867168841,42.7396,42.7671,42.5834,42.5834,43909.6087
2013-09-06 15:00:00,46.37,46.42,46.23,46.31,71835.38489803417,42.5926,42.6385,42.464,42.5375,71835.3849
2013-09-06 15:30:00,46.31,46.31,46.1,46.13,156347.6024251332,42.5375,42.5375,42.3446,42.3722,156347.6024
2013-09-09 09:30:00,46.43,46.83,46.43,46.8,121807.82656623186,42.6477,43.0151,42.6477,42.9876,121807.8266
2013-09-09 10:00:00,46.84,46.89,46.64,46.66,157633.6579092412,43.0243,43.0702,42.8406,42.859,157633.6579
2013-09-09 10:30:00,46.67,46.91,46.66,46.67,92963.43927980892,42.8682,43.0886,42.859,42.8682,92963.4393
2013-09-09 11:00:00,46.68,46.74,46.42,46.42,93882.05033988607,42.8773,42.9325,42.6385,42.6385,93882.0503
2013-09-09 11:30:00,46.41,46.66,46.4,46.58,95719.27246004042,42.6293,42.859,42.6202,42.7855,95719.2725
2013-09-09 12:00:00,46.59,46.78,46.59,46.73,39132.831159287154,42.7947,42.9692,42.7947,42.9233,39132.8312
2013-09-09 12:30:00,46.78,46.8,46.72,46.78,51074.77494029028,42.9692,42.9876,42.9141,42.9692,51074.7749
2013-09-09 13:00:00,46.78,46.82,46.73,46.76,47584.05291199706,42.9692,43.0059,42.9233,42.9508,47584.0529
2013-09-09 13:30:00,46.76,46.8,46.66,46.74,47584.05291199706,42.9508,42.9876,42.859,42.9325,47584.0529
2013-09-09 14:00:00,46.77,46.89,46.74,46.83,51074.77494029028,42.96,43.0702,42.9325,43.0151,51074.7749
2013-09-09 14:30:00,46.82,46.86,46.79,46.82,65037.66305346316,43.0059,43.0427,42.9784,43.0059,65037.6631
2013-09-09 15:00:00,46.82,46.9,46.82,46.82,72386.55153408047,43.0059,43.0794,43.0059,43.0059,72386.5515
2013-09-09 15:30:00,46.82,46.92,46.81,46.87,218261.987874334,43.0059,43.0978,42.9968,43.0519,218261.9879
2013-09-10 09:30:00,47.03,47.03,46.31,46.5,67793.49623369465,43.1988,43.1988,42.5375,42.712,67793.4962
2013-09-10 10:00:00,46.48,46.64,46.47,46.62,18372.221201543267,42.6936,42.8406,42.6845,42.8222,18372.2212
2013-09-10 10:30:00,46.64,46.66,46.46,46.59,74040.05144221937,42.8406,42.859,42.6753,42.7947,74040.0514
2013-09-10 11:00:00,46.58,46.6,46.43,46.43,35274.66470696307,42.7855,42.8039,42.6477,42.6477,35274.6647
2013-09-10 11:30:00,46.43,46.46,46.35,46.36,38949.10894727172,42.6477,42.6753,42.5742,42.5834,38949.1089
2013-09-10 12:00:00,46.35,46.52,46.31,46.52,26088.55410619144,42.5742,42.7304,42.5375,42.7304,26088.5541
2013-09-10 12:30:00,46.52,46.55,46.47,46.54,32702.55373874701,42.7304,42.7579,42.6845,42.7488,32702.5537
2013-09-10 13:00:00,46.54,46.59,46.47,46.58,52544.55263641374,42.7488,42.7947,42.6845,42.7855,52544.5526
2013-09-10 13:30:00,46.61,46.61,46.48,46.48,77347.05125849714,42.8131,42.8131,42.6936,42.6936,77347.0513
2013-09-10 14:00:00,46.49,46.59,46.49,46.59,60444.60775307735,42.7028,42.7947,42.7028,42.7947,60444.6078
2013-09-10 14:30:00,46.6,46.67,46.58,46.67,47216.608487966194,42.8039,42.8682,42.7855,42.8682,47216.6085
2013-09-10 15:00:00,46.66,46.67,46.59,46.63,61730.66323718537,42.859,42.8682,42.7947,42.8314,61730.6632
2013-09-10 15:30:00,46.64,46.68,46.56,46.67,178394.26786698512,42.8406,42.8773,42.7671,42.8682,178394.2679
2013-09-11 09:30:00,46.74,46.86,46.7,46.77,50891.052728274844,42.9325,43.0427,42.8957,42.96,50891.0527
2013-09-11 10:00:00,46.78,46.78,46.5,46.63,55116.6636046298,42.9692,42.9692,42.712,42.8314,55116.6636
2013-09-11 10:30:00,46.63,46.73,46.58,46.66,32702.55373874701,42.8314,42.9233,42.7855,42.859,32702.5537
2013-09-11 11:00:00,46.66,46.78,46.59,46.66,48318.94176005879,42.859,42.9692,42.7947,42.859,48318.9418
2013-09-11 11:30:00,46.65,47.03,46.64,47.03,49604.99724416682,42.8498,43.1988,42.8406,43.1988,49604.9972
2013-09-11 12:00:00,47.04,47.04,46.86,46.95,29395.553922469226,43.208,43.208,43.0427,43.1254,29395.5539
2013-09-11 12:30:00,46.95,47.07,46.9,47.06,60812.05217710821,43.1254,43.2356,43.0794,43.2264,60812.0522
2013-09-11 13:00:00,47.07,47.12,46.97,47.12,31232.77604262355,43.2356,43.2815,43.1437,43.2815,31232.776
2013-09-11 13:30:00,47.12,47.23,47.12,47.23,54198.05254455264,43.2815,43.3825,43.2815,43.3825,54198.0525
2013-09-11 14:00:00,47.22,47.25,47.14,47.22,39867.720007348886,43.3734,43.4009,43.2999,43.3734,39867.72
2013-09-11 14:30:00,47.22,47.28,47.2,47.24,33804.88701083961,43.3734,43.4285,43.355,43.3917,33804.887
2013-09-11 15:00:00,47.25,47.32,47.16,47.27,112621.7159654602,43.4009,43.4652,43.3182,43.4193,112621.716
2013-09-11 15:30:00,47.27,47.54,47.25,47.48,384346.86753628514,43.4193,43.6673,43.4009,43.6122,384346.8675
2013-09-12 09:30:00,47.44,47.58,47.07,47.41,60995.774389123646,43.5754,43.704,43.2356,43.5479,60995.7744
2013-09-12 10:00:00,47.42,47.62,47.37,47.62,47767.77512401249,43.5571,43.7408,43.5111,43.7408,47767.7751
2013-09-12 10:30:00,47.62,47.77,47.56,47.71,151570.82491273194,43.7408,43.8786,43.6857,43.8234,151570.8249
2013-09-12 11:00:00,47.71,47.76,47.65,47.7,72937.71817012677,43.8234,43.8694,43.7683,43.8143,72937.7182
2013-09-12 11:30:00,47.7,47.77,47.63,47.74,108212.38287708984,43.8143,43.8786,43.75,43.851,108212.3829
2013-09-12 12:00:00,47.74,47.75,47.45,47.52,75509.82913834283,43.851,43.8602,43.5846,43.6489,75509.8291
2013-09-12 12:30:00,47.51,47.64,47.5,47.63,67426.05180966378,43.6397,43.7591,43.6305,43.75,67426.0518
2013-09-12 13:00:00,47.63,47.74,47.6,47.7,72570.2737460959,43.75,43.851,43.7224,43.8143,72570.2737
2013-09-12 13:30:00,47.71,47.82,47.7,47.81,69998.16277787984,43.8234,43.9245,43.8143,43.9153,69998.1628
2013-09-12 14:00:00,47.81,47.81,47.7,47.75,179312.87892706227,43.9153,43.9153,43.8143,43.8602,179312.8789
2013-09-12 14:30:00,47.74,47.74,47.63,47.72,77530.77347051258,43.851,43.851,43.75,43.8326,77530.7735
2013-09-12 15:00:00,47.72,47.72,47.64,47.69,197501.3779165901,43.8326,43.8326,43.7591,43.8051,197501.3779
2013-09-12 15:30:00,47.69,47.7,47.4,47.48,389307.3672607018,43.8051,43.8143,43.5387,43.6122,389307.3673
2013-09-13 09:30:00,47.64,47.81,47.13,47.23,187396.6562557413,43.7591,43.9153,43.2907,43.3825,187396.6563
2013-09-13 10:00:00,47.21,47.76,47.2,47.76,162961.60205768878,43.3642,43.8694,43.355,43.8694,162961.6021
2013-09-13 10:30:00,47.76,48.37,47.63,48.31,352746.6470696307,43.8694,44.4297,43.75,44.3746,352746.6471
2013-09-13 11:00:00,48.31,48.32,48.02,48.25,129891.60389491088,44.3746,44.3838,44.1082,44.3195,129891.6039
2013-09-13 11:30:00,48.24,48.4,48.14,48.36,111151.93826933677,44.3103,44.4572,44.2184,44.4205,111151.9383
2013-09-13 12:00:00,48.37,48.44,48.34,48.35,125665.99301855594,44.4297,44.494,44.4021,44.4113,125665.993
2013-09-13 12:30:00,48.36,48.73,48.35,48.49,223406.2098107661,44.4205,44.7604,44.4113,44.5399,223406.2098
2013-09-13 13:00:00,48.51,48.63,48.48,48.5,79000.55116663604,44.5583,44.6685,44.5307,44.5491,79000.5512
2013-09-13 13:30:00,48.48,48.52,48.34,48.34,83961.05089105273,44.5307,44.5675,44.4021,44.4021,83961.0509
2013-09-13 14:00:00,48.34,48.37,48.26,48.36,175270.99026272277,44.4021,44.4297,44.3286,44.4205,175270.9903
2013-09-13 14:30:00,48.36,48.36,48.19,48.21,85063.38416314533,44.4205,44.4205,44.2643,44.2827,85063.3842
2013-09-13 15:00:00,48.2,48.25,48.07,48.09,277420.54014330334,44.2735,44.3195,44.1541,44.1725,277420.5401
2013-09-13 15:30:00,48.08,48.09,47.91,47.97,405107.477494029,44.1633,44.1725,44.0072,44.0623,405107.4775
2013-09-16 09:30:00,48.55,48.7,48.1,48.38,150468.49164063935,44.595,44.7328,44.1817,44.4389,150468.4916
2013-09-16 10:00:00,48.33,48.76,48.33,48.73,226529.48741502847,44.3929,44.7879,44.3929,44.7604,226529.4874
2013-09-16 10:30:00,48.74,48.8,48.51,48.57,108579.8273011207,44.7695,44.8246,44.5583,44.6134,108579.8273
2013-09-16 11:00:00,48.58,48.67,48.55,48.67,125482.2708065405,44.6226,44.7052,44.595,44.7052,125482.2708
2013-09-16 11:30:00,48.65,48.9,48.63,48.87,172331.43487047584,44.6869,44.9165,44.6685,44.8889,172331.4349
2013-09-16 12:00:00,48.88,48.99,48.88,48.91,72937.71817012677,44.8981,44.9992,44.8981,44.9257,72937.7182
2013-09-16 12:30:00,48.89,48.92,48.73,48.74,48870.10839610509,44.9073,44.9349,44.7604,44.7695,48870.1084
2013-09-16 13:00:00,48.74,48.75,48.62,48.63,71651.66268601874,44.7695,44.7787,44.6593,44.6685,71651.6627
2013-09-16 13:30:00,48.62,48.64,48.46,48.5,58056.21899687672,44.6593,44.6777,44.5123,44.5491,58056.219
2013-09-16 14:00:00,48.49,48.56,48.37,48.37,66691.16296160205,44.5399,44.6042,44.4297,44.4297,66691.163
2013-09-16 14:30:00,48.36,48.41,48.27,48.36,112989.16038949108,44.4205,44.4664,44.3378,44.4205,112989.1604
2013-09-16 15:00:00,48.36,48.43,48.35,48.36,123277.60426235532,44.4205,44.4848,44.4113,44.4205,123277.6043
2013-09-16 15:30:00,48.36,48.43,48.25,48.43,282381.03986772,44.4205,44.4848,44.3195,44.4848,282381.0399
2013-09-17 09:30:00,48.43,48.69,48.34,48.64,45930.55300385816,44.4848,44.7236,44.4021,44.6777,45930.553
2013-09-17 10:00:00,48.64,48.82,48.61,48.82,54198.05254455264,44.6777,44.843,44.6501,44.843,54198.0525
2013-09-17 10:30:00,48.82,48.87,48.74,48.81,61730.66323718537,44.843,44.8889,44.7695,44.8338,61730.6632
2013-09-17 11:00:00,48.83,48.93,48.71,48.91,85063.38416314533,44.8522,44.9441,44.742,44.9257,85063.3842
2013-09-17 11:30:00,48.89,48.95,48.81,48.85,75509.82913834283,44.9073,44.9624,44.8338,44.8706,75509.8291
2013-09-17 12:00:00,48.86,48.88,48.81,48.85,40602.60885541062,44.8798,44.8981,44.8338,44.8706,40602.6089
2013-09-17 12:30:00,48.85,48.97,48.85,48.97,76060.99577438913,44.8706,44.9808,44.8706,44.9808,76060.9958
2013-09-17 13:00:00,48.98,49.06,48.97,49.06,42439.83097556495,44.99,45.0635,44.9808,45.0635,42439.831
2013-09-17 13:30:00,49.06,49.22,49.03,49.19,80102.88443872864,45.0635,45.2104,45.0359,45.1829,80102.8844
2013-09-17 14:00:00,49.19,49.19,49.0,49.0,98475.10564027193,45.1829,45.1829,45.0084,45.0084,98475.1056
2013-09-17 14:30:00,49.01,49.12,49.01,49.01,50891.052728274844,45.0175,45.1186,45.0175,45.0175,50891.0527
2013-09-17 15:00:00,49.02,49.08,48.99,49.0,126217.15965460223,45.0267,45.0818,44.9992,45.0084,126217.1597
2013-09-17 15:30:00,49.0,49.02,48.91,48.99,198052.5445526364,45.0084,45.0267,44.9257,44.9992,198052.5446
2013-09-18 09:30:00,49.06,49.42,48.88,49.06,111886.82711739848,45.0635,45.3941,44.8981,45.0635,111886.8271
2013-09-18 10:00:00,49.04,49.17,49.04,49.07,77714.49568252801,45.0451,45.1645,45.0451,45.0727,77714.4957
2013-09-18 10:30:00,49.07,49.16,49.01,49.09,146610.32518831527,45.0727,45.1553,45.0175,45.091,146610.3252
2013-09-18 11:00:00,49.08,49.17,48.97,49.14,122542.7154142936,45.0818,45.1645,44.9808,45.137,122542.7154
2013-09-18 11:30:00,49.15,49.2,49.06,49.13,106742.60518096638,45.1461,45.1921,45.0635,45.1278,106742.6052
2013-09-18 12:00:00,49.13,49.14,49.0,49.01,69814.44056586441,45.1278,45.137,45.0084,45.0175,69814.4406
2013-09-18 12:30:00,49.0,49.08,48.98,49.08,127319.49292669485,45.0084,45.0818,44.99,45.0818,127319.4929
2013-09-18 13:00:00,49.08,49.25,49.05,49.24,105272.82748484291,45.0818,45.238,45.0543,45.2288,105272.8275
2013-09-18 13:30:00,49.24,49.29,49.17,49.18,65405.10747749403,45.2288,45.2747,45.1645,45.1737,65405.1075
2013-09-18 14:00:00,49.22,50.13,49.2,50.02,345581.48080102884,45.2104,46.0463,45.1921,45.9453,345581.4808
2013-09-18 14:30:00,50.03,50.2,50.0,50.2,235899.3202278156,45.9545,46.1106,45.9269,46.1106,235899.3202
2013-09-18 15:00:00,50.2,50.22,49.97,50.0,210545.65496968583,46.1106,46.129,45.8993,45.9269,210545.655
2013-09-18 15:30:00,50.02,50.22,50.02,50.21,332720.92595994857,45.9453,46.129,45.9453,46.1198,332720.926
2013-09-19 09:30:00,50.48,51.0,49.91,51.0,179864.04556310858,46.3678,46.8454,45.8442,46.8454,179864.0456
2013-09-19 10:00:00,50.99,51.39,50.88,50.94,423295.9764835569,46.8362,47.2037,46.7352,46.7903,423295.9765
2013-09-19 10:30:00,50.95,51.18,50.73,50.77,300569.53885724786,46.7995,47.0108,46.5974,46.6342,300569.5389
2013-09-19 11:00:00,50.76,50.76,50.43,50.64,184089.65643946352,46.625,46.625,46.3219,46.5148,184089.6564
2013-09-19 11:30:00,50.65,50.69,50.45,50.51,102149.54988058055,46.5239,46.5607,46.3402,46.3953,102149.5499
2013-09-19 12:00:00,50.49,50.79,50.49,50.79,108212.38287708984,46.377,46.6525,46.377,46.6525,108212.3829
2013-09-19 12:30:00,50.78,50.84,50.65,50.65,66323.71853757119,46.6434,46.6985,46.5239,46.5239,66323.7185
2013-09-19 13:00:00,50.66,50.69,50.28,50.29,106742.60518096638,46.5331,46.5607,46.1841,46.1933,106742.6052
2013-09-19 13:30:00,50.29,50.32,50.19,50.24,89472.7172515157,46.1933,46.2208,46.1014,46.1473,89472.7173
2013-09-19 14:00:00,50.24,50.27,50.15,50.23,94800.66139996324,46.1473,46.1749,46.0647,46.1382,94800.6614
2013-09-19 14:30:00,50.19,50.2,50.03,50.06,165349.9908138894,46.1014,46.1106,45.9545,45.982,165349.9908
2013-09-19 15:00:00,50.06,50.2,50.05,50.11,120889.2155061547,45.982,46.1106,45.9728,46.0279,120889.2155
2013-09-19 15:30:00,50.11,50.47,50.04,50.37,486863.8618408965,46.0279,46.3586,45.9636,46.2668,486863.8618
2013-09-20 09:30:00,50.33,50.59,50.14,50.19,317104.5379386368,46.23,46.4688,46.0555,46.1014,317104.5379
2013-09-20 10:00:00,50.21,50.31,49.92,50.3,138893.9922836671,46.1198,46.2116,45.8534,46.2025,138893.9923
2013-09-20 10:30:00,50.3,50.47,50.04,50.13,123461.32647437074,46.2025,46.3586,45.9636,46.0463,123461.3265
2013-09-20 11:00:00,50.17,50.28,50.15,50.21,65037.66305346316,46.083,46.1841,46.0647,46.1198,65037.6631
2013-09-20 11:30:00,50.21,50.29,50.08,50.11,91861.10600771631,46.1198,46.1933,46.0004,46.0279,91861.106
2013-09-20 12:00:00,50.1,50.15,50.06,50.1,39683.99779533345,46.0187,46.0647,45.982,46.0187,39683.9978
2013-09-20 12:30:00,50.1,50.12,49.81,49.97,298181.1501010472,46.0187,46.0371,45.7524,45.8993,298181.1501
2013-09-20 13:00:00,49.99,50.04,49.71,49.74,218078.26566231856,45.9177,45.9636,45.6605,45.6881,218078.2657
2013-09-20 13:30:00,49.72,49.75,49.5,49.53,136505.60352746648,45.6697,45.6973,45.4676,45.4952,136505.6035
2013-09-20 14:00:00,49.51,49.71,49.42,49.68,162410.43542164247,45.4768,45.6605,45.3941,45.633,162410.4354
2013-09-20 14:30:00,49.71,49.8,49.66,49.73,503215.13871027005,45.6605,45.7432,45.6146,45.6789,503215.1387
2013-09-20 15:00:00,49.73,49.84,49.54,49.77,514238.471431196,45.6789,45.7799,45.5044,45.7156,514238.4714
2013-09-20 15:30:00,49.77,49.82,49.63,49.67,483740.5842366342,45.7156,45.7616,45.587,45.6238,483740.5842
2013-09-23 09:30:00,49.38,49.45,49.14,49.31,111151.93826933677,45.3574,45.4217,45.137,45.2931,111151.9383
2013-09-23 10:00:00,49.29,49.43,49.24,49.26,144405.65864413008,45.2747,45.4033,45.2288,45.2472,144405.6586
2013-09-23 10:30:00,49.26,49.48,49.24,49.4,121991.54877824728,45.2472,45.4493,45.2288,45.3758,121991.5488
2013-09-23 11:00:00,49.44,49.46,49.28,49.37,119970.60444607752,45.4125,45.4309,45.2655,45.3482,119970.6044
2013-09-23 11:30:00,49.37,49.69,49.36,49.64,63200.44093330883,45.3482,45.6421,45.339,45.5962,63200.4409
2013-09-23 12:00:00,49.67,49.86,49.65,49.8,49604.99724416682,45.6238,45.7983,45.6054,45.7432,49604.9972
2013-09-23 12:30:00,49.81,49.81,49.71,49.79,18188.49898952784,45.7524,45.7524,45.6605,45.734,18188.499
2013-09-23 13:00:00,49.79,49.84,49.75,49.79,22781.55428991365,45.734,45.7799,45.6973,45.734,22781.5543
2013-09-23 13:30:00,49.81,49.88,49.77,49.8,53830.60812052177,45.7524,45.8167,45.7156,45.7432,53830.6081
2013-09-23 14:00:00,49.8,49.83,49.74,49.77,112254.27154142936,45.7432,45.7707,45.6881,45.7156,112254.2715
2013-09-23 14:30:00,49.77,49.85,49.74,49.85,92595.99485577806,45.7156,45.7891,45.6881,45.7891,92595.9949
2013-09-23 15:00:00,49.83,49.84,49.75,49.76,65956.27411354032,45.7707,45.7799,45.6973,45.7064,65956.2741
2013-09-23 15:30:00,49.75,49.83,49.68,49.71,208157.2662134852,45.6973,45.7707,45.633,45.6605,208157.2662
2013-09-24 09:30:00,49.64,49.74,49.43,49.49,42256.10876354951,45.5962,45.6881,45.4033,45.4584,42256.1088
2013-09-24 10:00:00,49.5,49.59,49.38,49.56,64670.2186294323,45.4676,45.5503,45.3574,45.5227,64670.2186
2013-09-24 10:30:00,49.56,49.59,49.44,49.58,215873.59911813337,45.5227,45.5503,45.4125,45.5411,215873.5991
2013-09-24 11:00:00,49.63,49.74,49.62,49.65,29211.8317104538,45.587,45.6881,45.5778,45.6054,29211.8317
2013-09-24 11:30:00,49.69,49.74,49.61,49.74,60812.05217710821,45.6421,45.6881,45.5687,45.6881,60812.0522
2013-09-24 12:00:00,49.74,49.75,49.67,49.69,44644.49751975013,45.6881,45.6973,45.6238,45.6421,44644.4975
2013-09-24 12:30:00,49.69,49.77,49.66,49.72,29395.553922469226,45.6421,45.7156,45.6146,45.6697,29395.5539
2013-09-24 13:00:00,49.71,49.79,49.69,49.78,35090.94249494764,45.6605,45.734,45.6421,45.7248,35090.9425
2013-09-24 13:30:00,49.77,49.78,49.64,49.64,43542.16424765754,45.7156,45.7248,45.5962,45.5962,43542.1642
2013-09-24 14:00:00,49.67,49.68,49.56,49.57,55851.552452691525,45.6238,45.633,45.5227,45.5319,55851.5525
2013-09-24 14:30:00,49.57,49.71,49.54,49.63,65956.27411354032,45.5319,45.6605,45.5044,45.587,65956.2741
2013-09-24 15:00:00,49.62,49.66,49.4,49.4,117031.0490538306,45.5778,45.6146,45.3758,45.3758,117031.0491
2013-09-24 15:30:00,49.41,49.43,49.11,49.19,618776.4100679772,45.385,45.4033,45.1094,45.1829,618776.4101
2013-09-25 09:30:00,49.29,49.78,49.2,49.67,151754.5471247474,45.2747,45.7248,45.1921,45.6238,151754.5471
2013-09-25 10:00:00,49.68,49.85,49.48,49.59,79000.55116663604,45.633,45.7891,45.4493,45.5503,79000.5512
2013-09-25 10:30:00,49.59,49.72,49.47,49.48,147161.49182436155,45.5503,45.6697,45.4401,45.4493,147161.4918
2013-09-25 11:00:00,49.49,49.51,49.34,49.45,163880.21311776593,45.4584,45.4768,45.3207,45.4217,163880.2131
2013-09-25 11:30:00,49.45,49.48,49.37,49.43,87819.21734337682,45.4217,45.4493,45.3482,45.4033,87819.2173
2013-09-25 12:00:00,49.44,49.46,49.03,49.11,108212.38287708984,45.4125,45.4309,45.0359,45.1094,108212.3829
2013-09-25 12:30:00,49.11,49.12,48.85,48.94,142017.26988792943,45.1094,45.1186,44.8706,44.9532,142017.2699
2013-09-25 13:00:00,48.94,49.0,48.88,48.94,120705.49329413926,44.9532,45.0084,44.8981,44.9532,120705.4933
2013-09-25 13:30:00,48.93,48.96,48.74,48.82,104905.38306081203,44.9441,44.9716,44.7695,44.843,104905.3831
2013-09-25 14:00:00,48.82,48.93,48.78,48.92,124747.38195847876,44.843,44.9441,44.8063,44.9349,124747.382
2013-09-25 14:30:00,48.92,49.08,48.88,49.04,79551.71780268234,44.9349,45.0818,44.8981,45.0451,79551.7178
2013-09-25 15:00:00,49.04,49.17,48.93,48.94,133749.77034723497,45.0451,45.1645,44.9441,44.9532,133749.7703
2013-09-25 15:30:00,48.95,48.99,48.86,48.88,443505.4198052544,44.9624,44.9992,44.8798,44.8981,443505.4198
2013-09-26 09:30:00,48.99,49.37,48.91,49.1,198603.7111886827,44.9992,45.3482,44.9257,45.1002,198603.7112
2013-09-26 10:00:00,49.1,49.26,49.01,49.08,124196.21532243249,45.1002,45.2472,45.0175,45.0818,124196.2153
2013-09-26 10:30:00,49.07,49.07,48.81,48.96,153224.32482087082,45.0727,45.0727,44.8338,44.9716,153224.3248
2013-09-26 11:00:00,48.94,49.31,48.87,49.3,88737.82840345397,44.9532,45.2931,44.8889,45.2839,88737.8284
2013-09-26 11:30:00,49.3,49.59,49.27,49.53,108947.27172515156,45.2839,45.5503,45.2564,45.4952,108947.2717
2013-09-26 12:00:00,49.53,49.77,49.49,49.73,121256.65993018556,45.4952,45.7156,45.4584,45.6789,121256.6599
2013-09-26 12:30:00,49.75,49.79,49.7,49.76,48870.10839610509,45.6973,45.734,45.6513,45.7064,48870.1084
2013-09-26 13:00:00,49.76,49.87,49.72,49.85,52360.83042439831,45.7064,45.8075,45.6697,45.7891,52360.8304
2013-09-26 13:30:00,49.85,49.87,49.63,49.67,108212.38287708984,45.7891,45.8075,45.587,45.6238,108212.3829
2013-09-26 14:00:00,49.66,49.69,49.54,49.55,113172.88260150651,45.6146,45.6421,45.5044,45.5136,113172.8826
2013-09-26 14:30:00,49.56,49.66,49.45,49.59,134668.38140731215,45.5227,45.6146,45.4217,45.5503,134668.3814
2013-09-26 15:00:00,49.59,49.65,49.48,49.57,220282.93220650376,45.5503,45.6054,45.4493,45.5319,220282.9322
2013-09-26 15:30:00,49.57,49.77,49.53,49.75,523424.5820319677,45.5319,45.7156,45.4952,45.6973,523424.582
2013-09-27 09:30:00,49.48,49.71,49.31,49.54,86716.88407128422,45.4493,45.6605,45.2931,45.5044,86716.8841
2013-09-27 10:00:00,49.56,49.56,49.21,49.23,125298.54859452508,45.5227,45.5227,45.2012,45.2196,125298.5486
2013-09-27 10:30:00,49.23,49.37,49.06,49.22,83777.3286790373,45.2196,45.3482,45.0635,45.2104,83777.3287
2013-09-27 11:00:00,49.22,49.22,48.95,48.95,94800.66139996324,45.2104,45.2104,44.9624,44.9624,94800.6614
2013-09-27 11:30:00,48.96,49.03,48.83,48.84,80102.88443872864,44.9716,45.0359,44.8522,44.8614,80102.8844
2013-09-27 12:00:00,48.83,49.04,48.79,48.99,65956.27411354032,44.8522,45.0451,44.8155,44.9992,65956.2741
2013-09-27 12:30:00,48.99,49.23,48.98,49.19,76244.71798640456,44.9992,45.2196,44.99,45.1829,76244.718
2013-09-27 13:00:00,49.19,49.3,49.16,49.3,67058.60738563292,45.1829,45.2839,45.1553,45.2839,67058.6074
2013-09-27 13:30:00,49.29,49.35,49.25,49.26,77714.49568252801,45.2747,45.3298,45.238,45.2472,77714.4957
2013-09-27 14:00:00,49.26,49.35,49.23,49.32,76060.99577438913,45.2472,45.3298,45.2196,45.3023,76060.9958
2013-09-27 14:30:00,49.32,49.33,49.24,49.24,82491.27319492926,45.3023,45.3115,45.2288,45.2288,82491.2732
2013-09-27 15:00:00,49.23,49.23,49.06,49.1,122910.15983832446,45.2196,45.2196,45.0635,45.1002,122910.1598
2013-09-27 15:30:00,49.11,49.26,49.11,49.19,266213.48521036195,45.1094,45.2472,45.1094,45.1829,266213.4852
2013-09-30 09:30:00,48.44,48.7,48.14,48.37,173801.2125665993,44.494,44.7328,44.2184,44.4297,173801.2126
2013-09-30 10:00:00,48.38,48.55,48.29,48.54,109865.88278522874,44.4389,44.595,44.3562,44.5858,109865.8828
2013-09-30 10:30:00,48.54,48.71,48.44,48.45,99761.16112437994,44.5858,44.742,44.494,44.5032,99761.1611
2013-09-30 11:00:00,48.45,48.55,48.36,48.51,140363.76997979055,44.5032,44.595,44.4205,44.5583,140363.77
2013-09-30 11:30:00,48.51,48.54,48.35,48.44,72937.71817012677,44.5583,44.5858,44.4113,44.494,72937.7182
2013-09-30 12:00:00,48.44,48.45,48.25,48.26,72202.82932206504,44.494,44.5032,44.3195,44.3286,72202.8293
2013-09-30 12:30:00,48.25,48.34,48.19,48.21,56218.99687672239,44.3195,44.4021,44.2643,44.2827,56218.9969
2013-09-30 13:00:00,48.22,48.46,48.22,48.42,138342.8256476208,44.2919,44.5123,44.2919,44.4756,138342.8256
2013-09-30 13:30:00,48.42,48.53,48.34,48.4,136689.3257394819,44.4756,44.5766,44.4021,44.4572,136689.3257
2013-09-30 14:00:00,48.4,48.51,48.35,48.46,180598.9344111703,44.4572,44.5583,44.4113,44.5123,180598.9344
2013-09-30 14:30:00,48.47,48.59,48.42,48.42,102884.43872864229,44.5215,44.6318,44.4756,44.4756,102884.4387
2013-09-30 15:00:00,48.42,48.43,48.15,48.18,253720.3747933125,44.4756,44.4848,44.2276,44.2552,253720.3748
2013-09-30 15:30:00,48.19,48.33,48.07,48.29,497152.3057137608,44.2643,44.3929,44.1541,44.3562,497152.3057
2013-10-01 09:30:00,48.43,48.77,47.96,48.67,180415.2121991549,44.4848,44.7971,44.0531,44.7052,180415.2122
2013-10-01 10:00:00,48.69,48.74,48.48,48.61,108579.8273011207,44.7236,44.7695,44.5307,44.6501,108579.8273
2013-10-01 10:30:00,48.62,48.74,48.61,48.67,85614.55079919162,44.6593,44.7695,44.6501,44.7052,85614.5508
2013-10-01 11:00:00,48.67,48.75,48.62,48.67,405474.9219180599,44.7052,44.7787,44.6593,44.7052,405474.9219
2013-10-01 11:30:00,48.65,48.77,48.59,48.62,66691.16296160205,44.6869,44.7971,44.6318,44.6593,66691.163
2013-10-01 12:00:00,48.61,48.61,48.24,48.29,149917.32500459306,44.6501,44.6501,44.3103,44.3562,149917.325
2013-10-01 12:30:00,48.3,48.5,48.2,48.44,218813.1545103803,44.3654,44.5491,44.2735,44.494,218813.1545
2013-10-01 13:00:00,48.43,48.43,48.21,48.22,57505.05236083042,44.4848,44.4848,44.2827,44.2919,57505.0524
2013-10-01 13:30:00,48.22,48.28,48.18,48.28,98291.38342825648,44.2919,44.347,44.2552,44.347,98291.3834
2013-10-01 14:00:00,48.29,48.29,48.16,48.27,158184.82454528753,44.3562,44.3562,44.2368,44.3378,158184.8245
2013-10-01 14:30:00,48.28,48.38,48.2,48.38,101965.82766856512,44.347,44.4389,44.2735,44.4389,101965.8277
2013-10-01 15:00:00,48.37,48.37,48.22,48.25,184640.82307550983,44.4297,44.4297,44.2919,44.3195,184640.8231
2013-10-01 15:30:00,48.25,48.37,48.17,48.36,408047.032886276,44.3195,44.4297,44.246,44.4205,408047.0329
2013-10-02 09:30:00,48.29,48.3,47.77,48.05,139445.1589197134,44.3562,44.3654,43.8786,44.1357,139445.1589
2013-10-02 10:00:00,48.05,48.08,47.61,47.69,121807.82656623186,44.1357,44.1633,43.7316,43.8051,121807.8266
2013-10-02 10:30:00,47.67,47.76,47.59,47.72,108763.54951313614,43.7867,43.8694,43.7132,43.8326,108763.5495
2013-10-02 11:00:00,47.73,48.0,47.7,47.9,186110.6007716333,43.8418,44.0898,43.8143,43.998,186110.6008
2013-10-02 11:30:00,47.91,47.93,47.75,47.84,147528.93624839242,44.0072,44.0255,43.8602,43.9429,147528.9362
2013-10-02 12:00:00,47.83,47.87,47.69,47.71,126217.15965460223,43.9337,43.9704,43.8051,43.8234,126217.1597
2013-10-02 12:30:00,47.7,47.82,47.7,47.76,118500.82674995408,43.8143,43.9245,43.8143,43.8694,118500.8267
2013-10-02 13:00:00,47.76,47.79,47.69,47.78,140547.492191806,43.8694,43.8969,43.8051,43.8877,140547.4922
2013-10-02 13:30:00,47.79,47.79,47.57,47.57,146426.60297629982,43.8969,43.8969,43.6948,43.6948,146426.603
2013-10-02 14:00:00,47.58,47.58,47.39,47.45,159838.3244534264,43.704,43.704,43.5295,43.5846,159838.3245
2013-10-02 14:30:00,47.44,47.46,47.25,47.35,203747.93312511485,43.5754,43.5938,43.4009,43.4928,203747.9331
2013-10-02 15:00:00,47.34,47.36,47.22,47.25,383428.256476208,43.4836,43.502,43.3734,43.4009,383428.2565
2013-10-02 15:30:00,47.25,47.36,47.24,47.35,684732.6841815176,43.4009,43.502,43.3917,43.4928,684732.6842
2013-10-03 09:30:00,47.2,47.53,47.04,47.15,139445.1589197134,43.355,43.6581,43.208,43.3091,139445.1589
2013-10-03 10:00:00,47.21,47.37,47.14,47.34,169575.60169024434,43.3642,43.5111,43.2999,43.4836,169575.6017
2013-10-03 10:30:00,47.34,47.34,46.8,46.84,219731.76557045747,43.4836,43.4836,42.9876,43.0243,219731.7656
2013-10-03 11:00:00,46.82,47.03,46.64,46.83,277787.9845673342,43.0059,43.1988,42.8406,43.0151,277787.9846
2013-10-03 11:30:00,46.82,46.9,46.76,46.83,111886.82711739848,43.0059,43.0794,42.9508,43.0151,111886.8271
2013-10-03 12:00:00,46.8,46.9,46.77,46.88,58239.94120889215,42.9876,43.0794,42.96,43.0611,58239.9412
2013-10-03 12:30:00,46.89,47.04,46.88,47.02,72386.55153408047,43.0702,43.208,43.0611,43.1897,72386.5515
2013-10-03 13:00:00,47.03,47.08,46.9,47.06,56035.27466470696,43.1988,43.2448,43.0794,43.2264,56035.2747
2013-10-03 13:30:00,47.07,47.11,46.98,47.1,104721.66084879662,43.2356,43.2723,43.1529,43.2631,104721.6608
2013-10-03 14:00:00,47.09,47.14,46.91,47.05,130075.32610692632,43.2539,43.2999,43.0886,43.2172,130075.3261
2013-10-03 14:30:00,47.07,47.13,46.95,47.1,80837.77328679037,43.2356,43.2907,43.1254,43.2631,80837.7733
2013-10-03 15:00:00,47.09,47.14,47.0,47.13,131177.6593790189,43.2539,43.2999,43.1713,43.2907,131177.6594
2013-10-03 15:30:00,47.11,47.14,46.96,47.0,249494.7639169576,43.2723,43.2999,43.1345,43.1713,249494.7639
2013-10-04 09:30:00,47.17,47.35,46.91,47.32,91309.93937167004,43.3274,43.4928,43.0886,43.4652,91309.9394
2013-10-04 10:00:00,47.27,47.47,47.18,47.39,282197.31765570457,43.4193,43.603,43.3366,43.5295,282197.3177
2013-10-04 10:30:00,47.4,47.5,47.32,47.49,112805.43817747563,43.5387,43.6305,43.4652,43.6214,112805.4382
2013-10-04 11:00:00,47.51,47.55,47.46,47.47,86349.43964725336,43.6397,43.6765,43.5938,43.603,86349.4396
2013-10-04 11:30:00,47.47,47.62,47.46,47.61,98291.38342825648,43.603,43.7408,43.5938,43.7316,98291.3834
2013-10-04 12:00:00,47.63,47.64,47.52,47.63,58056.21899687672,43.75,43.7591,43.6489,43.75,58056.219
2013-10-04 12:30:00,47.63,47.65,47.55,47.57,79367.9955906669,43.75,43.7683,43.6765,43.6948,79367.9956
2013-10-04 13:00:00,47.6,47.62,47.51,47.53,57872.49678486129,43.7224,43.7408,43.6397,43.6581,57872.4968
2013-10-04 13:30:00,47.54,47.64,47.53,47.63,72570.2737460959,43.6673,43.7591,43.6581,43.75,72570.2737
2013-10-04 14:00:00,47.63,47.85,47.63,47.85,170494.21275032152,43.75,43.952,43.75,43.952,170494.2128
2013-10-04 14:30:00,47.84,47.95,47.78,47.88,175270.99026272277,43.9429,44.0439,43.8877,43.9796,175270.9903
2013-10-04 15:00:00,47.88,47.92,47.74,47.76,89472.7172515157,43.9796,44.0163,43.851,43.8694,89472.7173
2013-10-04 15:30:00,47.76,47.76,47.57,47.66,402902.81094984384,43.8694,43.8694,43.6948,43.7775,402902.8109
2013-10-07 09:30:00,46.95,47.36,46.4,47.09,577622.6345765203,43.1254,43.502,42.6202,43.2539,577622.6346
2013-10-07 10:00:00,47.09,47.25,47.01,47.13,338232.5923204115,43.2539,43.4009,43.1805,43.2907,338232.5923
2013-10-07 10:30:00,47.14,47.33,47.14,47.24,244901.70861657173,43.2999,43.4744,43.2999,43.3917,244901.7086
2013-10-07 11:00:00,47.25,47.48,47.22,47.46,299834.6500091861,43.4009,43.6122,43.3734,43.5938,299834.65
2013-10-07 11:30:00,47.45,47.57,47.4,47.49,163696.4909057505,43.5846,43.6948,43.5387,43.6214,163696.4909
2013-10-07 12:00:00,47.48,47.52,47.41,47.41,83226.162042991,43.6122,43.6489,43.5479,43.5479,83226.162
2013-10-07 12:30:00,47.4,47.42,47.26,47.26,80470.3288627595,43.5387,43.5571,43.4101,43.4101,80470.3289
2013-10-07 13:00:00,47.27,47.39,47.26,47.3,62832.99650927797,43.4193,43.5295,43.4101,43.4468,62832.9965
2013-10-07 13:30:00,47.31,47.35,47.18,47.33,95168.10582399412,43.456,43.4928,43.3366,43.4744,95168.1058
2013-10-07 14:00:00,47.34,47.35,47.22,47.28,249494.7639169576,43.4836,43.4928,43.3734,43.4285,249494.7639
2013-10-07 14:30:00,47.26,47.28,47.14,47.14,95351.82803600957,43.4101,43.4285,43.2999,43.2999,95351.828
2013-10-07 15:00:00,47.14,47.14,46.84,46.9,280360.09553555027,43.2999,43.2999,43.0243,43.0794,280360.0955
2013-10-07 15:30:00,46.89,46.95,46.8,46.8,529854.8594525078,43.0702,43.1254,42.9876,42.9876,529854.8595
2013-10-08 09:30:00,46.96,47.17,46.75,47.12,196399.0446444975,43.1345,43.3274,42.9416,43.2815,196399.0446
2013-10-08 10:00:00,47.13,47.13,46.94,46.97,109682.1605732133,43.2907,43.2907,43.1162,43.1437,109682.1606
2013-10-08 10:30:00,46.98,47.01,46.72,46.75,223957.3764468124,43.1529,43.1805,42.9141,42.9416,223957.3764
2013-10-08 11:00:00,46.77,46.84,46.67,46.81,143854.49200808376,42.96,43.0243,42.8682,42.9968,143854.492
2013-10-08 11:30:00,46.82,46.82,46.5,46.67,154877.82472900974,43.0059,43.0059,42.712,42.8682,154877.8247
2013-10-08 12:00:00,46.66,46.71,46.53,46.59,92963.43927980892,42.859,42.9049,42.7396,42.7947,92963.4393
2013-10-08 12:30:00,46.58,46.64,46.43,46.64,84879.66195112989,42.7855,42.8406,42.6477,42.8406,84879.662
2013-10-08 13:00:00,46.64,46.65,46.51,46.59,104721.66084879662,42.8406,42.8498,42.7212,42.7947,104721.6608
2013-10-08 13:30:00,46.6,46.62,46.46,46.58,111519.38269336765,42.8039,42.8222,42.6753,42.7855,111519.3827
2013-10-08 14:00:00,46.58,46.63,46.42,46.62,197685.10012860555,42.7855,42.8314,42.6385,42.8222,197685.1001
2013-10-08 14:30:00,46.62,46.67,46.42,46.49,165901.15744993568,42.8222,42.8682,42.6385,42.7028,165901.1574
2013-10-08 15:00:00,46.47,46.64,46.45,46.6,423112.25427154143,42.6845,42.8406,42.6661,42.8039,423112.2543
2013-10-08 15:30:00,46.59,46.6,46.38,46.41,495315.0835936064,42.7947,42.8039,42.6018,42.6293,495315.0836
2013-10-09 09:30:00,46.39,46.53,46.13,46.42,497703.4723498071,42.611,42.7396,42.3722,42.6385,497703.4723
2013-10-09 10:00:00,46.41,46.46,46.18,46.46,188682.71173984933,42.6293,42.6753,42.4181,42.6753,188682.7117
2013-10-09 10:30:00,46.46,46.54,46.27,46.31,164798.82417784308,42.6753,42.7488,42.5007,42.5375,164798.8242
2013-10-09 11:00:00,46.3,46.41,46.19,46.21,205033.98860922284,42.5283,42.6293,42.4273,42.4456,205033.9886
2013-10-09 11:30:00,46.22,46.42,46.2,46.32,179864.04556310858,42.4548,42.6385,42.4365,42.5467,179864.0456
2013-10-09 12:00:00,46.33,46.37,46.21,46.21,48318.94176005879,42.5559,42.5926,42.4456,42.4456,48318.9418
2013-10-09 12:30:00,46.2,46.29,46.13,46.17,116112.43799375344,42.4365,42.5191,42.3722,42.4089,116112.438
2013-10-09 13:00:00,46.17,46.66,46.17,46.64,157817.38012125666,42.4089,42.859,42.4089,42.8406,157817.3801
2013-10-09 13:30:00,46.64,46.86,46.54,46.85,260701.81884989893,42.8406,43.0427,42.7488,43.0335,260701.8188
2013-10-09 14:00:00,46.84,46.97,46.76,46.92,155428.99136505602,43.0243,43.1437,42.9508,43.0978,155428.9914
2013-10-09 14:30:00,46.92,47.21,46.86,47.21,243799.3753444792,43.0978,43.3642,43.0427,43.3642,243799.3753
2013-10-09 15:00:00,47.21,47.54,47.19,47.31,577622.6345765203,43.3642,43.6673,43.3458,43.456,577622.6346
2013-10-09 15:30:00,47.32,47.38,47.07,47.25,835017.4536101414,43.4652,43.5203,43.2356,43.4009,835017.4536
2013-10-10 09:30:00,48.17,48.77,47.76,48.34,720374.7933125114,44.2609,44.8122,43.8842,44.4171,720374.7933
2013-10-10 10:00:00,48.3,48.4,47.83,47.97,163329.04648171965,44.3804,44.4722,43.9485,44.0771,163329.0465
2013-10-10 10:30:00,48.0,48.05,47.81,47.81,118684.5489619695,44.1047,44.1507,43.9301,43.9301,118684.549
2013-10-10 11:00:00,47.82,47.85,47.66,47.77,231857.431563476,43.9393,43.9669,43.7923,43.8934,231857.4316
2013-10-10 11:30:00,47.76,47.94,47.75,47.94,161124.37993753445,43.8842,44.0496,43.875,44.0496,161124.3799
2013-10-10 12:00:00,47.94,48.0,47.74,47.76,58423.66342090759,44.0496,44.1047,43.8658,43.8842,58423.6634
2013-10-10 12:30:00,47.75,47.79,47.66,47.72,78816.8289546206,43.875,43.9118,43.7923,43.8474,78816.829
2013-10-10 13:00:00,47.75,47.84,47.58,47.6,68528.38508175638,43.875,43.9577,43.7188,43.7372,68528.3851
2013-10-10 13:30:00,47.59,47.62,47.52,47.58,84144.77310306816,43.728,43.7555,43.6637,43.7188,84144.7731
2013-10-10 14:00:00,47.58,47.85,47.56,47.84,130075.32610692632,43.7188,43.9669,43.7004,43.9577,130075.3261
2013-10-10 14:30:00,47.84,48.0,47.83,47.97,86900.60628329965,43.9577,44.1047,43.9485,44.0771,86900.6063
2013-10-10 15:00:00,47.97,48.36,47.97,48.31,167554.6573580746,44.0771,44.4355,44.0771,44.3896,167554.6574
2013-10-10 15:30:00,48.31,48.36,48.22,48.35,370200.2572110968,44.3896,44.4355,44.3069,44.4263,370200.2572
2013-10-11 09:30:00,48.18,48.38,48.0,48.37,80286.60665074407,44.2701,44.4539,44.1047,44.4447,80286.6067
2013-10-11 10:00:00,48.32,48.45,48.25,48.34,109865.88278522874,44.3987,44.5182,44.3344,44.4171,109865.8828
2013-10-11 10:30:00,48.33,48.34,48.08,48.3,51993.38600036744,44.4079,44.4171,44.1782,44.3804,51993.386
2013-10-11 11:00:00,48.3,48.31,48.06,48.16,67242.32959764835,44.3804,44.3896,44.1598,44.2517,67242.3296
2013-10-11 11:30:00,48.16,48.59,48.16,48.57,77898.21789454344,44.2517,44.6468,44.2517,44.6285,77898.2179
2013-10-11 12:00:00,48.56,48.72,48.52,48.65,68712.10729377181,44.6193,44.7663,44.5825,44.702,68712.1073
2013-10-11 12:30:00,48.66,48.86,48.62,48.84,80102.88443872864,44.7112,44.8949,44.6744,44.8765,80102.8844
2013-10-11 13:00:00,48.84,48.87,48.74,48.82,76795.88462245085,44.8765,44.9041,44.7847,44.8582,76795.8846
2013-10-11 13:30:00,48.81,48.83,48.58,48.67,61363.21881315451,44.849,44.8674,44.6376,44.7203,61363.2188
2013-10-11 14:00:00,48.66,48.66,48.5,48.56,55300.385816645234,44.7112,44.7112,44.5641,44.6193,55300.3858
2013-10-11 14:30:00,48.56,48.6,48.34,48.4,54932.94139261437,44.6193,44.656,44.4171,44.4722,54932.9414
2013-10-11 15:00:00,48.41,48.41,48.26,48.36,61730.66323718537,44.4814,44.4814,44.3436,44.4355,61730.6632
2013-10-11 15:30:00,48.36,48.43,48.22,48.41,235715.5980158001,44.4355,44.4998,44.3069,44.4814,235715.598
2013-10-14 09:30:00,48.2,48.46,48.11,48.12,113356.60481352196,44.2885,44.5274,44.2058,44.215,113356.6048
2013-10-14 10:00:00,48.12,48.28,48.03,48.28,92963.43927980892,44.215,44.362,44.1323,44.362,92963.4393
2013-10-14 10:30:00,48.31,48.35,48.12,48.17,91677.3837957009,44.3896,44.4263,44.215,44.2609,91677.3838
2013-10-14 11:00:00,48.18,48.34,48.15,48.34,54014.3303325372,44.2701,44.4171,44.2425,44.4171,54014.3303
2013-10-14 11:30:00,48.35,48.54,48.3,48.52,37111.8868271174,44.4263,44.6009,44.3804,44.5825,37111.8868
2013-10-14 12:00:00,48.54,48.6,48.33,48.44,40051.44221936432,44.6009,44.656,44.4079,44.509,40051.4422
2013-10-14 12:30:00,48.44,48.53,48.39,48.51,65588.82968950945,44.509,44.5917,44.4631,44.5733,65588.8297
2013-10-14 13:00:00,48.54,48.73,48.51,48.65,54932.94139261437,44.6009,44.7755,44.5733,44.702,54932.9414
2013-10-14 13:30:00,48.65,48.81,48.64,48.71,93147.16149182436,44.702,44.849,44.6928,44.7571,93147.1615
2013-10-14 14:00:00,48.7,48.85,48.7,48.76,45379.386367811865,44.7479,44.8857,44.7479,44.803,45379.3864
2013-10-14 14:30:00,48.75,48.82,48.62,48.68,53646.88590850634,44.7938,44.8582,44.6744,44.7295,53646.8859
2013-10-14 15:00:00,48.67,48.83,48.63,48.81,89472.7172515157,44.7203,44.8674,44.6836,44.849,89472.7173
2013-10-14 15:30:00,48.82,48.87,48.68,48.85,214587.5436340253,44.8582,44.9041,44.7295,44.8857,214587.5436
2013-10-15 09:30:00,48.63,48.75,48.31,48.37,113907.77144956824,44.6836,44.7938,44.3896,44.4447,113907.7714
2013-10-15 10:00:00,48.38,48.79,48.28,48.75,185559.43413558693,44.4539,44.8306,44.362,44.7938,185559.4341
2013-10-15 10:30:00,48.77,48.9,48.59,48.62,144956.82528017636,44.8122,44.9317,44.6468,44.6744,144956.8253
2013-10-15 11:00:00,48.63,48.91,48.49,48.9,117949.66011390775,44.6836,44.9409,44.5549,44.9317,117949.6601
2013-10-15 11:30:00,48.89,48.93,48.68,48.86,55851.552452691525,44.9225,44.9592,44.7295,44.8949,55851.5525
2013-10-15 12:00:00,48.86,48.88,48.57,48.64,102516.99430461142,44.8949,44.9133,44.6285,44.6928,102516.9943
2013-10-15 12:30:00,48.63,48.8,48.57,48.69,73488.88480617307,44.6836,44.8398,44.6285,44.7387,73488.8848
2013-10-15 13:00:00,48.68,48.69,48.5,48.5,51809.66378835201,44.7295,44.7387,44.5641,44.5641,51809.6638
2013-10-15 13:30:00,48.48,48.64,48.43,48.61,58423.66342090759,44.5458,44.6928,44.4998,44.6652,58423.6634
2013-10-15 14:00:00,48.61,48.67,48.35,48.35,79735.44001469777,44.6652,44.7203,44.4263,44.4263,79735.44
2013-10-15 14:30:00,48.36,48.37,47.98,48.24,199522.32224875988,44.4355,44.4447,44.0863,44.3252,199522.3222
2013-10-15 15:00:00,48.25,48.57,48.25,48.53,166819.76851001286,44.3344,44.6285,44.3344,44.5917,166819.7685
2013-10-15 15:30:00,48.52,48.52,48.3,48.4,274664.70696307183,44.5825,44.5825,44.3804,44.4722,274664.707
2013-10-16 09:30:00,48.89,49.6,48.82,49.57,104721.66084879662,44.9225,45.5749,44.8582,45.5473,104721.6608
2013-10-16 10:00:00,49.56,49.59,49.37,49.47,166452.324085982,45.5381,45.5657,45.3635,45.4554,166452.3241
2013-10-16 10:30:00,49.42,49.76,49.38,49.75,111151.93826933677,45.4095,45.7219,45.3727,45.7127,111151.9383
2013-10-16 11:00:00,49.72,49.81,49.49,49.49,111703.10490538304,45.6851,45.7678,45.4738,45.4738,111703.1049
2013-10-16 11:30:00,49.53,49.68,49.51,49.62,49604.99724416682,45.5105,45.6484,45.4922,45.5932,49604.9972
2013-10-16 12:00:00,49.61,49.85,49.56,49.73,59342.27448098475,45.5841,45.8046,45.5381,45.6943,59342.2745
2013-10-16 12:30:00,49.69,49.69,49.51,49.57,49053.83060812052,45.6576,45.6576,45.4922,45.5473,49053.8306
2013-10-16 13:00:00,49.56,49.67,49.51,49.67,62649.274297262535,45.5381,45.6392,45.4922,45.6392,62649.2743
2013-10-16 13:30:00,49.69,49.75,49.53,49.53,137056.77016351276,45.6576,45.7127,45.5105,45.5105,137056.7702
2013-10-16 14:00:00,49.5,49.53,49.18,49.19,108579.8273011207,45.483,45.5105,45.189,45.1981,108579.8273
2013-10-16 14:30:00,49.18,49.21,49.03,49.07,169943.0461142752,45.189,45.2165,45.0511,45.0879,169943.0461
2013-10-16 15:00:00,49.08,49.32,49.04,49.23,94433.2169759324,45.0971,45.3176,45.0603,45.2349,94433.217
2013-10-16 15:30:00,49.22,49.42,49.2,49.4,239941.20889215503,45.2257,45.4095,45.2073,45.3911,239941.2089
2013-10-17 09:30:00,49.21,49.69,49.09,49.1,59709.718905015616,45.2165,45.6576,45.1063,45.1154,59709.7189
2013-10-17 10:00:00,49.11,49.24,49.05,49.19,65037.66305346316,45.1246,45.2441,45.0695,45.1981,65037.6631
2013-10-17 10:30:00,49.2,49.22,48.97,48.98,79000.55116663604,45.2073,45.2257,44.996,45.0052,79000.5512
2013-10-17 11:00:00,48.98,49.01,48.68,48.7,149917.32500459306,45.0052,45.0327,44.7295,44.7479,149917.325
2013-10-17 11:30:00,48.69,48.76,48.59,48.61,152856.88039683996,44.7387,44.803,44.6468,44.6652,152856.8804
2013-10-17 12:00:00,48.61,48.67,48.45,48.67,106007.71633290465,44.6652,44.7203,44.5182,44.7203,106007.7163
2013-10-17 12:30:00,48.69,48.86,48.67,48.84,92595.99485577806,44.7387,44.8949,44.7203,44.8765,92595.9949
2013-10-17 13:00:00,48.83,48.85,48.45,48.45,109314.71614918244,44.8674,44.8857,44.5182,44.5182,109314.7161
2013-10-17 13:30:00,48.45,48.55,48.36,48.36,94433.2169759324,44.5182,44.6101,44.4355,44.4355,94433.217
2013-10-17 14:00:00,48.36,48.41,48.32,48.35,88554.10619143854,44.4355,44.4814,44.3987,44.4263,88554.1062
2013-10-17 14:30:00,48.36,48.36,48.22,48.26,76979.60683446628,44.4355,44.4355,44.3069,44.3436,76979.6068
2013-10-17 15:00:00,48.27,48.5,48.22,48.47,212934.04372588644,44.3528,44.5641,44.3069,44.5366,212934.0437
2013-10-17 15:30:00,48.48,48.86,48.46,48.75,366709.5351828036,44.5458,44.8949,44.5274,44.7938,366709.5352
2013-10-18 09:30:00,49.05,49.18,48.47,48.72,211831.71045379384,45.0695,45.189,44.5366,44.7663,211831.7105
2013-10-18 10:00:00,48.74,48.75,48.57,48.58,64119.051993386,44.7847,44.7938,44.6285,44.6376,64119.052
2013-10-18 10:30:00,48.6,48.6,48.36,48.37,90207.60609957745,44.656,44.656,44.4355,44.4447,90207.6061
2013-10-18 11:00:00,48.38,48.65,48.36,48.61,80102.88443872864,44.4539,44.702,44.4355,44.6652,80102.8844
2013-10-18 11:30:00,48.61,48.71,48.54,48.55,141098.65882785228,44.6652,44.7571,44.6009,44.6101,141098.6588
2013-10-18 12:00:00,48.52,48.68,48.47,48.58,70365.60720191071,44.5825,44.7295,44.5366,44.6376,70365.6072
2013-10-18 12:30:00,48.58,48.68,48.52,48.64,29946.720558515524,44.6376,44.7295,44.5825,44.6928,29946.7206
2013-10-18 13:00:00,48.65,48.85,48.65,48.78,31600.220466654417,44.702,44.8857,44.702,44.8214,31600.2205
2013-10-18 13:30:00,48.77,48.87,48.74,48.82,29579.27613448466,44.8122,44.9041,44.7847,44.8582,29579.2761
2013-10-18 14:00:00,48.82,48.83,48.68,48.77,44644.49751975013,44.8582,44.8674,44.7295,44.8122,44644.4975
2013-10-18 14:30:00,48.77,48.8,48.71,48.72,58423.66342090759,44.8122,44.8398,44.7571,44.7663,58423.6634
2013-10-18 15:00:00,48.7,48.72,48.63,48.71,99577.43891236452,44.7479,44.7663,44.6836,44.7571,99577.4389
2013-10-18 15:30:00,48.71,48.81,48.67,48.79,240308.653316186,44.7571,44.849,44.7203,44.8306,240308.6533
2013-10-21 09:30:00,48.87,48.87,48.27,48.83,182803.6009553555,44.9041,44.9041,44.3528,44.8674,182803.601
2013-10-21 10:00:00,48.81,48.99,48.67,48.75,133749.77034723497,44.849,45.0144,44.7203,44.7938,133749.7703
2013-10-21 10:30:00,48.73,48.83,48.62,48.67,54565.4969685835,44.7755,44.8674,44.6744,44.7203,54565.497
2013-10-21 11:00:00,48.67,48.9,48.65,48.84,80102.88443872864,44.7203,44.9317,44.702,44.8765,80102.8844
2013-10-21 11:30:00,48.84,48.85,48.54,48.71,55116.6636046298,44.8765,44.8857,44.6009,44.7571,55116.6636
2013-10-21 12:00:00,48.69,48.79,48.69,48.74,34356.053646885906,44.7387,44.8306,44.7387,44.7847,34356.0536
2013-10-21 12:30:00,48.74,48.75,48.64,48.75,46297.99742788903,44.7847,44.7938,44.6928,44.7938,46297.9974
2013-10-21 13:00:00,48.74,48.77,48.68,48.74,40418.886643395184,44.7847,44.8122,44.7295,44.7847,40418.8866
2013-10-21 13:30:00,48.74,48.86,48.67,48.7,43174.71982362668,44.7847,44.8949,44.7203,44.7479,43174.7198
2013-10-21 14:00:00,48.69,48.74,48.39,48.45,85247.10637516076,44.7387,44.7847,44.4631,44.5182,85247.1064
2013-10-21 14:30:00,48.45,48.62,48.41,48.43,110784.4938453059,44.5182,44.6744,44.4814,44.4998,110784.4938
2013-10-21 15:00:00,48.43,48.55,48.43,48.54,73856.32923020393,44.4998,44.6101,44.4998,44.6009,73856.3292
2013-10-21 15:30:00,48.54,48.62,48.48,48.6,289729.9283483373,44.6009,44.6744,44.5458,44.656,289729.9283
2013-10-22 09:30:00,48.51,48.95,48.29,48.6,204666.544185192,44.5733,44.9776,44.3712,44.656,204666.5442
2013-10-22 10:00:00,48.61,48.81,48.58,48.62,298916.0389491089,44.6652,44.849,44.6376,44.6744,298916.0389
2013-10-22 10:30:00,48.62,48.67,48.01,48.03,126400.88186661768,44.6744,44.7203,44.1139,44.1323,126400.8819
2013-10-22 11:00:00,48.03,48.3,48.03,48.09,171412.82381039867,44.1323,44.3804,44.1323,44.1874,171412.8238
2013-10-22 11:30:00,48.08,48.5,48.08,48.44,172515.15708249126,44.1782,44.5641,44.1782,44.509,172515.1571
2013-10-22 12:00:00,48.44,48.48,48.27,48.32,140547.492191806,44.509,44.5458,44.3528,44.3987,140547.4922
2013-10-22 12:30:00,48.32,48.47,48.31,48.44,100312.32776042624,44.3987,44.5366,44.3896,44.509,100312.3278
2013-10-22 13:00:00,48.45,48.56,48.4,48.56,108212.38287708984,44.5182,44.6193,44.4722,44.6193,108212.3829
2013-10-22 13:30:00,48.56,48.59,48.36,48.38,130442.7705309572,44.6193,44.6468,44.4355,44.4539,130442.7705
2013-10-22 14:00:00,48.38,48.51,48.29,48.37,142384.7143119603,44.4539,44.5733,44.3712,44.4447,142384.7143
2013-10-22 14:30:00,48.37,48.48,48.34,48.38,197685.10012860555,44.4447,44.5458,44.4171,44.4539,197685.1001
2013-10-22 15:00:00,48.38,48.51,48.34,48.34,192724.60040418885,44.4539,44.5733,44.4171,44.4171,192724.6004
2013-10-22 15:30:00,48.35,48.35,48.2,48.3,492559.250413375,44.4263,44.4263,44.2885,44.3804,492559.2504
2013-10-23 09:30:00,47.96,47.96,47.15,47.45,292485.7615285688,44.068,44.068,43.3237,43.5993,292485.7615
2013-10-23 10:00:00,47.45,47.68,47.34,47.35,343744.2586808745,43.5993,43.8107,43.4983,43.5075,343744.2587
2013-10-23 10:30:00,47.38,47.91,47.35,47.89,436891.42017269885,43.535,44.022,43.5075,44.0036,436891.4202
2013-10-23 11:00:00,47.88,48.03,47.74,47.86,247841.26400881863,43.9944,44.1323,43.8658,43.9761,247841.264
2013-10-23 11:30:00,47.9,48.19,47.88,48.05,145140.5474921918,44.0128,44.2793,43.9944,44.1507,145140.5475
2013-10-23 12:00:00,48.03,48.1,47.91,48.0,115193.82693367628,44.1323,44.1966,44.022,44.1047,115193.8269
2013-10-23 12:30:00,48.0,48.04,47.91,48.02,119235.7155980158,44.1047,44.1415,44.022,44.1231,119235.7156
2013-10-23 13:00:00,48.02,48.02,47.83,47.88,85430.82858717619,44.1231,44.1231,43.9485,43.9944,85430.8286
2013-10-23 13:30:00,47.89,48.06,47.64,47.97,187580.3784677568,44.0036,44.1598,43.7739,44.0771,187580.3785
2013-10-23 14:00:00,47.98,48.01,47.9,47.94,140547.492191806,44.0863,44.1139,44.0128,44.0496,140547.4922
2013-10-23 14:30:00,47.94,48.01,47.84,47.89,149549.8805805622,44.0496,44.1139,43.9577,44.0036,149549.8806
2013-10-23 15:00:00,47.88,47.94,47.68,47.79,232776.0426235532,43.9944,44.0496,43.8107,43.9118,232776.0426
2013-10-23 15:30:00,47.78,47.9,47.78,47.9,425500.6430277421,43.9026,44.0128,43.9026,44.0128,425500.643
2013-10-24 09:30:00,48.74,48.74,47.38,47.87,227080.6540510748,44.7847,44.7847,43.535,43.9853,227080.6541
2013-10-24 10:00:00,47.82,47.84,47.34,47.36,433400.6981444057,43.9393,43.9577,43.4983,43.5166,433400.6981
2013-10-24 10:30:00,47.35,47.47,47.19,47.38,724416.681976851,43.5075,43.6177,43.3604,43.535,724416.682
2013-10-24 11:00:00,47.39,48.26,47.36,48.23,190519.9338600037,43.5442,44.3436,43.5166,44.316,190519.9339
2013-10-24 11:30:00,48.18,48.22,47.72,47.78,203931.65533713024,44.2701,44.3069,43.8474,43.9026,203931.6553
2013-10-24 12:00:00,47.79,47.86,47.34,47.53,422744.80984751054,43.9118,43.9761,43.4983,43.6729,422744.8098
2013-10-24 12:30:00,47.52,47.59,47.27,47.45,255373.8747014514,43.6637,43.728,43.434,43.5993,255373.8747
2013-10-24 13:00:00,47.44,47.58,47.34,47.56,109682.1605732133,43.5902,43.7188,43.4983,43.7004,109682.1606
2013-10-24 13:30:00,47.58,47.66,47.33,47.4,157817.38012125666,43.7188,43.7923,43.4891,43.5534,157817.3801
2013-10-24 14:00:00,47.4,47.67,47.36,47.52,274848.42917508725,43.5534,43.8015,43.5166,43.6637,274848.4292
2013-10-24 14:30:00,47.5,47.75,47.41,47.54,210361.9327576704,43.6453,43.875,43.5626,43.682,210361.9328
2013-10-24 15:00:00,47.53,47.62,47.39,47.41,388756.2006246555,43.6729,43.7555,43.5442,43.5626,388756.2006
2013-10-24 15:30:00,47.42,47.46,47.27,47.33,693183.9059342274,43.5718,43.6085,43.434,43.4891,693183.9059
2013-10-25 09:30:00,47.6,47.68,46.94,47.61,368179.31287892704,43.7372,43.8107,43.1307,43.7464,368179.3129
2013-10-25 10:00:00,47.58,47.73,46.96,47.06,333455.8148080103,43.7188,43.8566,43.1491,43.241,333455.8148
2013-10-25 10:30:00,47.07,47.37,46.96,47.07,289178.761712291,43.2502,43.5258,43.1491,43.2502,289178.7617
2013-10-25 11:00:00,47.07,47.07,46.81,46.85,277053.09571927245,43.2502,43.2502,43.0113,43.048,277053.0957
2013-10-25 11:30:00,46.86,46.96,46.8,46.85,281829.8732316737,43.0572,43.1491,43.0021,43.048,281829.8732
2013-10-25 12:00:00,46.85,46.99,46.82,46.97,236450.48686386185,43.048,43.1767,43.0205,43.1583,236450.4869
2013-10-25 12:30:00,46.96,47.09,46.94,47.09,129524.15947088004,43.1491,43.2686,43.1307,43.2686,129524.1595
2013-10-25 13:00:00,47.09,47.36,47.09,47.19,203747.93312511485,43.2686,43.5166,43.2686,43.3604,203747.9331
2013-10-25 13:30:00,47.19,47.43,47.11,47.39,217343.37681425683,43.3604,43.581,43.2869,43.5442,217343.3768
2013-10-25 14:00:00,47.39,47.78,47.39,47.69,247657.5417968032,43.5442,43.9026,43.5442,43.8199,247657.5418
2013-10-25 14:30:00,47.7,48.0,47.69,47.95,347969.86955722945,43.8291,44.1047,43.8199,44.0588,347969.8696
2013-10-25 15:00:00,47.96,47.96,47.71,47.75,318390.5934227448,44.068,44.068,43.8382,43.875,318390.5934
2013-10-25 15:30:00,47.75,47.83,47.69,47.78,694102.5169943046,43.875,43.9485,43.8199,43.9026,694102.517
2013-10-28 09:30:00,47.68,48.07,47.63,48.03,157449.9356972258,43.8107,44.169,43.7647,44.1323,157449.9357
2013-10-28 10:00:00,48.02,48.34,47.89,48.29,286606.65074407496,44.1231,44.4171,44.0036,44.3712,286606.6507
2013-10-28 10:30:00,48.25,48.3,47.94,47.95,84328.4953150836,44.3344,44.3804,44.0496,44.0588,84328.4953
2013-10-28 11:00:00,47.95,48.0,47.84,47.88,65956.27411354032,44.0588,44.1047,43.9577,43.9944,65956.2741
2013-10-28 11:30:00,47.91,47.91,47.75,47.83,101047.21660848796,44.022,44.022,43.875,43.9485,101047.2166
2013-10-28 12:00:00,47.85,47.99,47.82,47.93,128238.103986772,43.9669,44.0955,43.9393,44.0404,128238.104
2013-10-28 12:30:00,47.94,48.08,47.9,48.0,50891.052728274844,44.0496,44.1782,44.0128,44.1047,50891.0527
2013-10-28 13:00:00,48.0,48.08,47.89,47.9,38581.664523240855,44.1047,44.1782,44.0036,44.0128,38581.6645
2013-10-28 13:30:00,47.91,47.93,47.78,47.79,98658.82785228734,44.022,44.0404,43.9026,43.9118,98658.8279
2013-10-28 14:00:00,47.79,47.85,47.68,47.8,174536.10141466104,43.9118,43.9669,43.8107,43.9209,174536.1014
2013-10-28 14:30:00,47.8,47.89,47.76,47.88,138710.27007165167,43.9209,44.0036,43.8842,43.9944,138710.2701
2013-10-28 15:00:00,47.88,47.88,47.72,47.75,192908.3226162043,43.9944,43.9944,43.8474,43.875,192908.3226
2013-10-28 15:30:00,47.75,47.76,47.56,47.62,480249.86220834096,43.875,43.8842,43.7004,43.7555,480249.8622
2013-10-29 09:30:00,47.83,48.21,47.51,47.57,198603.7111886827,43.9485,44.2977,43.6545,43.7096,198603.7112
2013-10-29 10:00:00,47.56,47.7,47.45,47.47,155612.71357707147,43.7004,43.8291,43.5993,43.6177,155612.7136
2013-10-29 10:30:00,47.49,47.65,47.41,47.63,149549.8805805622,43.6361,43.7831,43.5626,43.7647,149549.8806
2013-10-29 11:00:00,47.63,47.72,47.49,47.55,172882.60150652213,43.7647,43.8474,43.6361,43.6912,172882.6015
2013-10-29 11:30:00,47.55,47.61,47.37,47.38,163880.21311776593,43.6912,43.7464,43.5258,43.535,163880.2131
2013-10-29 12:00:00,47.38,47.53,47.36,47.51,151938.2693367628,43.535,43.6729,43.5166,43.6545,151938.2693
2013-10-29 12:30:00,47.51,47.58,47.49,47.49,73305.16259415763,43.6545,43.7188,43.6361,43.6361,73305.1626
2013-10-29 13:00:00,47.49,47.57,47.4,47.42,87635.49513136139,43.6361,43.7096,43.5534,43.5718,87635.4951
2013-10-29 13:30:00,47.43,47.57,47.43,47.54,88921.5506154694,43.581,43.7096,43.581,43.682,88921.5506
2013-10-29 14:00:00,47.54,47.62,47.33,47.33,149917.32500459306,43.682,43.7555,43.4891,43.4891,149917.325
2013-10-29 14:30:00,47.33,47.46,47.33,47.41,181150.1010472166,43.4891,43.6085,43.4891,43.5626,181150.101
2013-10-29 15:00:00,47.41,47.47,47.38,47.46,281094.984383612,43.5626,43.6177,43.535,43.6085,281094.9844
2013-10-29 15:30:00,47.46,47.58,47.44,47.57,444975.1975013779,43.6085,43.7188,43.5902,43.7096,444975.1975
2013-10-30 09:30:00,47.75,48.46,47.75,48.02,293955.5392246923,43.875,44.5274,43.875,44.1231,293955.5392
2013-10-30 10:00:00,47.99,48.02,47.43,47.48,194194.37810031231,44.0955,44.1231,43.581,43.6269,194194.3781
2013-10-30 10:30:00,47.48,47.48,46.88,46.88,190703.6560720191,43.6269,43.6269,43.0756,43.0756,190703.6561
2013-10-30 11:00:00,46.91,46.98,46.61,46.8,311225.42715414293,43.1032,43.1675,42.8275,43.0021,311225.4272
2013-10-30 11:30:00,46.8,46.99,46.74,46.93,306632.3718537571,43.0021,43.1767,42.947,43.1215,306632.3719
2013-10-30 12:00:00,46.93,47.13,46.92,47.05,125665.99301855594,43.1215,43.3053,43.1124,43.2318,125665.993
2013-10-30 12:30:00,47.08,47.14,47.03,47.07,159103.43560536468,43.2594,43.3145,43.2134,43.2502,159103.4356
2013-10-30 13:00:00,47.07,47.09,47.0,47.0,111151.93826933677,43.2502,43.2686,43.1859,43.1859,111151.9383
2013-10-30 13:30:00,47.01,47.05,47.0,47.02,103251.88315267317,43.1951,43.2318,43.1859,43.2042,103251.8832
2013-10-30 14:00:00,47.03,47.15,46.39,46.53,202094.4332169759,43.2134,43.3237,42.6254,42.754,202094.4332
2013-10-30 14:30:00,46.49,46.88,46.49,46.84,109498.43836119788,42.7172,43.0756,42.7172,43.0388,109498.4384
2013-10-30 15:00:00,46.83,46.95,46.77,46.86,152673.15818482454,43.0297,43.1399,42.9745,43.0572,152673.1582
2013-10-30 15:30:00,46.85,47.07,46.83,47.01,385081.75638434687,43.048,43.2502,43.0297,43.1951,385081.7564
2013-10-31 09:30:00,47.11,47.14,46.63,46.63,237001.65349990813,43.2869,43.3145,42.8459,42.8459,237001.6535
2013-10-31 10:00:00,46.63,46.66,46.42,46.63,86349.43964725336,42.8459,42.8735,42.6529,42.8459,86349.4396
2013-10-31 10:30:00,46.62,46.68,46.42,46.42,137791.6590115745,42.8367,42.8918,42.6529,42.6529,137791.659
2013-10-31 11:00:00,46.42,46.59,46.29,46.54,126768.32629064852,42.6529,42.8091,42.5335,42.7632,126768.3263
2013-10-31 11:30:00,46.53,46.74,46.43,46.47,68528.38508175638,42.754,42.947,42.6621,42.6989,68528.3851
2013-10-31 12:00:00,46.44,46.65,46.31,46.6,74040.05144221937,42.6713,42.8643,42.5519,42.8183,74040.0514
2013-10-31 12:30:00,46.59,46.7,46.59,46.59,42623.55318758038,42.8091,42.9102,42.8091,42.8091,42623.5532
2013-10-31 13:00:00,46.6,46.71,46.54,46.71,63016.7187212934,42.8183,42.9194,42.7632,42.9194,63016.7187
2013-10-31 13:30:00,46.68,46.73,46.59,46.64,49604.99724416682,42.8918,42.9378,42.8091,42.8551,49604.9972
2013-10-31 14:00:00,46.65,46.82,46.54,46.71,71284.21826198787,42.8643,43.0205,42.7632,42.9194,71284.2183
2013-10-31 14:30:00,46.7,46.78,46.67,46.7,74223.7736542348,42.9102,42.9837,42.8826,42.9102,74223.7737
2013-10-31 15:00:00,46.68,46.75,46.57,46.57,105640.27190887378,42.8918,42.9562,42.7908,42.7908,105640.2719
2013-10-31 15:30:00,46.57,46.73,46.56,46.6,455447.3635862576,42.7908,42.9378,42.7816,42.8183,455447.3636
2013-11-01 09:30:00,46.66,47.11,46.55,46.86,515157.0824912732,42.8735,43.2869,42.7724,43.0572,515157.0825
2013-11-01 10:00:00,46.83,46.97,46.34,46.46,228734.15395921367,43.0297,43.1583,42.5794,42.6897,228734.154
2013-11-01 10:30:00,46.41,46.68,46.29,46.62,211280.5438177476,42.6437,42.8918,42.5335,42.8367,211280.5438
2013-11-01 11:00:00,46.61,46.61,45.87,46.16,163696.4909057505,42.8275,42.8275,42.1476,42.414,163696.4909
2013-11-01 11:30:00,46.14,46.19,46.03,46.08,260150.65221385265,42.3957,42.4416,42.2946,42.3405,260150.6522
2013-11-01 12:00:00,46.09,46.12,45.98,46.02,135219.54804335843,42.3497,42.3773,42.2486,42.2854,135219.548
2013-11-01 12:30:00,46.02,46.15,46.02,46.12,87819.21734337682,42.2854,42.4048,42.2854,42.3773,87819.2173
2013-11-01 13:00:00,46.12,46.28,46.12,46.25,110968.21605732132,42.3773,42.5243,42.3773,42.4967,110968.2161
2013-11-01 13:30:00,46.25,46.58,46.25,46.52,92228.5504317472,42.4967,42.7999,42.4967,42.7448,92228.5504
2013-11-01 14:00:00,46.53,46.59,46.39,46.43,157633.6579092412,42.754,42.8091,42.6254,42.6621,157633.6579
2013-11-01 14:30:00,46.43,46.44,46.3,46.35,115928.715781738,42.6621,42.6713,42.5427,42.5886,115928.7158
2013-11-01 15:00:00,46.36,46.45,46.3,46.36,125849.71523057135,42.5978,42.6805,42.5427,42.5978,125849.7152
2013-11-01 15:30:00,46.35,46.59,46.34,46.53,453426.4192540878,42.5886,42.8091,42.5794,42.754,453426.4193
2013-11-04 09:30:00,46.78,46.86,46.34,46.74,243431.93092044827,42.9837,43.0572,42.5794,42.947,243431.9309
2013-11-04 10:00:00,46.72,46.86,46.58,46.79,176005.8791107845,42.9286,43.0572,42.7999,42.9929,176005.8791
2013-11-04 10:30:00,46.78,46.96,46.68,46.68,86716.88407128422,42.9837,43.1491,42.8918,42.8918,86716.8841
2013-11-04 11:00:00,46.68,46.79,46.54,46.58,188498.9895278339,42.8918,42.9929,42.7632,42.7999,188498.9895
2013-11-04 11:30:00,46.56,46.65,46.51,46.58,78449.38453058974,42.7816,42.8643,42.7356,42.7999,78449.3845
2013-11-04 12:00:00,46.58,46.67,46.58,46.67,152489.43597280912,42.7999,42.8826,42.7999,42.8826,152489.436
2013-11-04 12:30:00,46.66,46.85,46.64,46.79,104905.38306081203,42.8735,43.048,42.8551,42.9929,104905.3831
2013-11-04 13:00:00,46.79,46.8,46.65,46.66,92228.5504317472,42.9929,43.0021,42.8643,42.8735,92228.5504
2013-11-04 13:30:00,46.66,46.76,46.66,46.68,63200.44093330883,42.8735,42.9653,42.8735,42.8918,63200.4409
2013-11-04 14:00:00,46.7,46.91,46.66,46.91,84879.66195112989,42.9102,43.1032,42.8735,43.1032,84879.662
2013-11-04 14:30:00,46.93,46.98,46.9,46.91,101782.10545654967,43.1215,43.1675,43.094,43.1032,101782.1055
2013-11-04 15:00:00,46.91,46.95,46.83,46.87,114826.3825096454,43.1032,43.1399,43.0297,43.0664,114826.3825
2013-11-04 15:30:00,46.87,46.91,46.79,46.86,336946.5368363035,43.0664,43.1032,42.9929,43.0572,336946.5368
2013-11-05 09:30:00,46.8,46.8,46.27,46.34,112621.7159654602,43.0021,43.0021,42.5151,42.5794,112621.716
2013-11-05 10:00:00,46.33,46.38,46.18,46.24,149182.43615653133,42.5702,42.6162,42.4324,42.4875,149182.4362
2013-11-05 10:30:00,46.25,46.5,46.21,46.38,99393.71670034908,42.4967,42.7264,42.46,42.6162,99393.7167
2013-11-05 11:00:00,46.4,46.47,46.29,46.31,132647.43707514237,42.6346,42.6989,42.5335,42.5519,132647.4371
2013-11-05 11:30:00,46.31,46.41,46.28,46.35,282564.7620797354,42.5519,42.6437,42.5243,42.5886,282564.7621
2013-11-05 12:00:00,46.35,46.61,46.35,46.61,105640.27190887378,42.5886,42.8275,42.5886,42.8275,105640.2719
2013-11-05 12:30:00,46.59,46.66,46.4,46.4,75693.55135035826,42.8091,42.8735,42.6346,42.6346,75693.5514
2013-11-05 13:00:00,46.39,46.54,46.37,46.53,175454.7124747382,42.6254,42.7632,42.607,42.754,175454.7125
2013-11-05 13:30:00,46.54,46.57,46.27,46.29,174168.65699063017,42.7632,42.7908,42.5151,42.5335,174168.657
2013-11-05 14:00:00,46.32,46.39,46.24,46.27,77163.32904648171,42.561,42.6254,42.4875,42.5151,77163.329
2013-11-05 14:30:00,46.29,46.33,46.16,46.17,112989.16038949108,42.5335,42.5702,42.414,42.4232,112989.1604
2013-11-05 15:00:00,46.17,46.2,46.07,46.1,229285.32059525995,42.4232,42.4508,42.3313,42.3589,229285.3206
2013-11-05 15:30:00,46.1,46.14,45.98,45.99,369832.8127870659,42.3589,42.3957,42.2486,42.2578,369832.8128
2013-11-06 09:30:00,46.4,46.67,46.23,46.23,201175.8221568988,42.6346,42.8826,42.4783,42.4783,201175.8222
2013-11-06 10:00:00,46.26,46.26,45.96,45.97,227264.3762630902,42.5059,42.5059,42.2303,42.2394,227264.3763
2013-11-06 10:30:00,45.97,46.09,45.79,45.95,291383.4282564762,42.2394,42.3497,42.0741,42.2211,291383.4283
2013-11-06 11:00:00,45.93,45.93,45.64,45.69,165901.15744993568,42.2027,42.2027,41.9362,41.9822,165901.1574
2013-11-06 11:30:00,45.69,45.78,45.61,45.66,342641.9254087819,41.9822,42.0649,41.9087,41.9546,342641.9254
2013-11-06 12:00:00,45.66,45.72,45.56,45.61,201543.26658092963,41.9546,42.0097,41.8627,41.9087,201543.2666
2013-11-06 12:30:00,45.62,45.68,45.53,45.53,194561.8225243432,41.9179,41.973,41.8352,41.8352,194561.8225
2013-11-06 13:00:00,45.52,45.55,45.33,45.33,133014.88149917324,41.826,41.8535,41.6514,41.6514,133014.8815
2013-11-06 13:30:00,45.34,45.38,45.17,45.23,292485.7615285688,41.6606,41.6973,41.5044,41.5595,292485.7615
2013-11-06 14:00:00,45.24,45.36,45.13,45.19,479147.5289362484,41.5687,41.679,41.4676,41.5227,479147.5289
2013-11-06 14:30:00,45.19,45.3,45.19,45.19,153591.7692449017,41.5227,41.6238,41.5227,41.5227,153591.7692
2013-11-06 15:00:00,45.19,45.3,45.15,45.19,277236.81793128786,41.5227,41.6238,41.486,41.5227,277236.8179
2013-11-06 15:30:00,45.19,45.26,45.17,45.18,572294.6904280727,41.5227,41.5871,41.5044,41.5136,572294.6904
2013-11-07 09:30:00,45.3,45.41,44.59,44.64,686937.3507257027,41.6238,41.7249,40.9714,41.0174,686937.3507
2013-11-07 10:00:00,44.63,44.75,43.94,44.13,631820.6871210729,41.0082,41.1185,40.3742,40.5488,631820.6871
2013-11-07 10:30:00,44.14,44.36,44.05,44.31,634025.3536652582,40.558,40.7601,40.4753,40.7142,634025.3537
2013-11-07 11:00:00,44.28,44.31,44.1,44.12,370383.9794231122,40.6866,40.7142,40.5212,40.5396,370383.9794
2013-11-07 11:30:00,44.12,44.44,44.09,44.34,315818.48245452874,40.5396,40.8336,40.512,40.7417,315818.4825
2013-11-07 12:00:00,44.34,44.44,44.29,44.36,174903.5458386919,40.7417,40.8336,40.6958,40.7601,174903.5458
2013-11-07 12:30:00,44.37,44.5,44.27,44.3,185375.7119235716,40.7693,40.8887,40.6774,40.705,185375.7119
2013-11-07 13:00:00,44.3,44.44,44.28,44.3,155061.54694102515,40.705,40.8336,40.6866,40.705,155061.5469
2013-11-07 13:30:00,44.3,44.34,44.12,44.15,92412.27264376264,40.705,40.7417,40.5396,40.5671,92412.2726
2013-11-07 14:00:00,44.14,44.23,44.01,44.14,153591.7692449017,40.558,40.6407,40.4385,40.558,153591.7692
2013-11-07 14:30:00,44.14,44.37,44.05,44.27,276318.2068712107,40.558,40.7693,40.4753,40.6774,276318.2069
2013-11-07 15:00:00,44.27,44.33,44.03,44.06,156531.32463714862,40.6774,40.7325,40.4569,40.4844,156531.3246
2013-11-07 15:30:00,44.03,44.16,43.99,44.1,273378.6514789638,40.4569,40.5763,40.4201,40.5212,273378.6515
2013-11-08 09:30:00,44.07,44.96,44.07,44.96,398309.755649458,40.4936,41.3114,40.4936,41.3114,398309.7556
2013-11-08 10:00:00,44.96,45.19,44.87,45.17,223406.2098107661,41.3114,41.5227,41.2287,41.5044,223406.2098
2013-11-08 10:30:00,45.17,45.38,45.05,45.31,347418.70292118314,41.5044,41.6973,41.3941,41.633,347418.7029
2013-11-08 11:00:00,45.31,45.48,45.27,45.37,174903.5458386919,41.633,41.7892,41.5963,41.6881,174903.5458
2013-11-08 11:30:00,45.38,45.38,45.17,45.25,252618.04152121992,41.6973,41.6973,41.5044,41.5779,252618.0415
2013-11-08 12:00:00,45.25,45.42,45.24,45.41,185008.2674995407,41.5779,41.7341,41.5687,41.7249,185008.2675
2013-11-08 12:30:00,45.41,45.52,45.33,45.47,272827.4848429175,41.7249,41.826,41.6514,41.78,272827.4848
2013-11-08 13:00:00,45.47,45.53,45.31,45.5,69814.44056586441,41.78,41.8352,41.633,41.8076,69814.4406
2013-11-08 13:30:00,45.5,45.52,45.42,45.48,163696.4909057505,41.8076,41.826,41.7341,41.7892,163696.4909
2013-11-08 14:00:00,45.47,45.55,45.39,45.51,233143.4870475841,41.78,41.8535,41.7065,41.8168,233143.487
2013-11-08 14:30:00,45.52,45.55,45.47,45.52,147896.38067242329,41.826,41.8535,41.78,41.826,147896.3807
2013-11-08 15:00:00,45.51,45.51,45.24,45.24,225059.709718905,41.8168,41.8168,41.5687,41.5687,225059.7097
2013-11-08 15:30:00,45.25,45.41,45.17,45.38,938820.5033988608,41.5779,41.7249,41.5044,41.6973,938820.5034
2013-11-11 09:30:00,45.23,45.45,45.12,45.32,180966.3788352012,41.5595,41.7616,41.4584,41.6422,180966.3788
2013-11-11 10:00:00,45.29,45.29,44.95,44.95,109682.1605732133,41.6146,41.6146,41.3022,41.3022,109682.1606
2013-11-11 10:30:00,44.94,45.13,44.91,45.07,152305.71376079367,41.293,41.4676,41.2655,41.4125,152305.7138
2013-11-11 11:00:00,45.07,45.07,44.88,44.96,81572.6621348521,41.4125,41.4125,41.2379,41.3114,81572.6621
2013-11-11 11:30:00,44.97,45.2,44.92,45.18,282748.4842917509,41.3206,41.5319,41.2747,41.5136,282748.4843
2013-11-11 12:00:00,45.17,45.27,45.13,45.27,122358.99320227816,41.5044,41.5963,41.4676,41.5963,122358.9932
2013-11-11 12:30:00,45.27,45.42,45.27,45.39,120338.0488701084,41.5963,41.7341,41.5963,41.7065,120338.0489
2013-11-11 13:00:00,45.39,45.39,45.24,45.26,53646.88590850634,41.7065,41.7065,41.5687,41.5871,53646.8859
2013-11-11 13:30:00,45.26,45.32,45.22,45.23,47400.33069998163,41.5871,41.6422,41.5503,41.5595,47400.3307
2013-11-11 14:00:00,45.22,45.32,45.18,45.27,98658.82785228734,41.5503,41.6422,41.5136,41.5963,98658.8279
2013-11-11 14:30:00,45.27,45.31,45.21,45.3,62832.99650927797,41.5963,41.633,41.5411,41.6238,62832.9965
2013-11-11 15:00:00,45.3,45.35,45.25,45.29,149549.8805805622,41.6238,41.6698,41.5779,41.6146,149549.8806
2013-11-11 15:30:00,45.28,45.35,45.23,45.33,222855.04317471985,41.6054,41.6698,41.5595,41.6514,222855.0432
2013-11-12 09:30:00,45.71,46.09,45.51,45.96,381407.3121440382,42.0005,42.3497,41.8168,42.2303,381407.3121
2013-11-12 10:00:00,45.93,46.28,45.64,46.05,526915.3040602609,42.2027,42.5243,41.9362,42.313,526915.3041
2013-11-12 10:30:00,46.05,46.07,45.74,45.79,270255.37387470144,42.313,42.3313,42.0281,42.0741,270255.3739
2013-11-12 11:00:00,45.79,45.87,45.64,45.85,176189.60132279992,42.0741,42.1476,41.9362,42.1292,176189.6013
2013-11-12 11:30:00,45.85,45.96,45.79,45.87,96637.88352011758,42.1292,42.2303,42.0741,42.1476,96637.8835
2013-11-12 12:00:00,45.87,45.93,45.66,45.74,134484.6591952967,42.1476,42.2027,41.9546,42.0281,134484.6592
2013-11-12 12:30:00,45.74,45.97,45.71,45.93,185743.15634760243,42.0281,42.2394,42.0005,42.2027,185743.1563
2013-11-12 13:00:00,45.92,46.06,45.91,46.03,186845.48961969503,42.1935,42.3221,42.1843,42.2946,186845.4896
2013-11-12 13:30:00,46.02,46.06,45.79,46.04,281646.15101965825,42.2854,42.3221,42.0741,42.3038,281646.151
2013-11-12 14:00:00,46.04,46.18,45.93,45.93,292853.20595259964,42.3038,42.4324,42.2027,42.2027,292853.206
2013-11-12 14:30:00,45.92,46.26,45.9,46.21,222671.3209627044,42.1935,42.5059,42.1751,42.46,222671.321
2013-11-12 15:00:00,46.2,46.27,46.03,46.08,418151.7545471247,42.4508,42.5151,42.2946,42.3405,418151.7545
2013-11-12 15:30:00,46.07,46.15,45.9,46.02,501929.083226162,42.3313,42.4048,42.1751,42.2854,501929.0832
2013-11-13 09:30:00,45.98,46.27,45.37,45.86,409884.2550064303,42.2636,42.5301,41.7029,42.1533,409884.255
2013-11-13 10:00:00,45.82,46.23,45.78,46.13,99577.43891236452,42.1165,42.4934,42.0797,42.4015,99577.4389
2013-11-13 10:30:00,46.14,46.22,46.04,46.1,220650.37663053465,42.4106,42.4842,42.3187,42.3739,220650.3766
2013-11-13 11:00:00,46.11,46.15,45.91,45.93,225243.43193092043,42.3831,42.4198,42.1992,42.2176,225243.4319
2013-11-13 11:30:00,45.93,46.02,45.84,45.85,97740.21679221018,42.2176,42.3003,42.1349,42.1441,97740.2168
2013-11-13 12:00:00,45.84,45.85,45.66,45.8,90575.0505236083,42.1349,42.1441,41.9694,42.0981,90575.0505
2013-11-13 12:30:00,45.81,45.96,45.79,45.86,79551.71780268234,42.1073,42.2452,42.0889,42.1533,79551.7178
2013-11-13 13:00:00,45.86,46.09,45.76,46.08,130810.21495498806,42.1533,42.3647,42.0614,42.3555,130810.215
2013-11-13 13:30:00,46.08,46.14,46.0,46.08,158001.10233327208,42.3555,42.4106,42.282,42.3555,158001.1023
2013-11-13 14:00:00,46.06,46.13,46.03,46.1,248208.70843284955,42.3371,42.4015,42.3095,42.3739,248208.7084
2013-11-13 14:30:00,46.1,46.1,45.85,45.94,127319.49292669485,42.3739,42.3739,42.1441,42.2268,127319.4929
2013-11-13 15:00:00,45.93,46.1,45.93,46.0,247290.09737277235,42.2176,42.3739,42.2176,42.282,247290.0974
2013-11-13 15:30:00,45.99,46.24,45.97,46.19,320962.70439096086,42.2728,42.5026,42.2544,42.4566,320962.7044
2013-11-14 09:30:00,46.28,46.69,46.04,46.17,339886.0922285504,42.5393,42.9162,42.3187,42.4382,339886.0922
2013-11-14 10:00:00,46.17,46.27,45.99,46.01,166819.76851001286,42.4382,42.5301,42.2728,42.2912,166819.7685
2013-11-14 10:30:00,46.0,46.05,45.75,45.85,158552.2689693184,42.282,42.3279,42.0522,42.1441,158552.269
2013-11-14 11:00:00,45.84,45.85,45.67,45.68,227264.3762630902,42.1349,42.1441,41.9786,41.9878,227264.3763
2013-11-14 11:30:00,45.68,45.98,45.54,45.88,383795.7009002388,41.9878,42.2636,41.8591,42.1717,383795.7009
2013-11-14 12:00:00,45.9,46.22,45.88,46.16,94065.77255190152,42.19,42.4842,42.1717,42.429,94065.7726
2013-11-14 12:30:00,46.18,46.23,46.13,46.16,108763.54951313614,42.4474,42.4934,42.4015,42.429,108763.5495
2013-11-14 13:00:00,46.16,46.27,46.16,46.23,85247.10637516076,42.429,42.5301,42.429,42.4934,85247.1064
2013-11-14 13:30:00,46.23,46.27,46.14,46.24,163329.04648171965,42.4934,42.5301,42.4106,42.5026,163329.0465
2013-11-14 14:00:00,46.24,46.36,46.21,46.31,116479.8824177843,42.5026,42.6129,42.475,42.5669,116479.8824
2013-11-14 14:30:00,46.31,46.34,46.16,46.24,125298.54859452508,42.5669,42.5945,42.429,42.5026,125298.5486
2013-11-14 15:00:00,46.25,46.45,46.19,46.35,162594.15763365792,42.5118,42.6956,42.4566,42.6037,162594.1576
2013-11-14 15:30:00,46.36,46.43,46.28,46.39,275767.0402351644,42.6129,42.6772,42.5393,42.6404,275767.0402
2013-11-15 09:30:00,46.4,46.78,45.85,46.12,434686.75362851366,42.6496,42.9989,42.1441,42.3923,434686.7536
2013-11-15 10:00:00,46.13,46.44,45.99,46.36,200992.0999448833,42.4015,42.6864,42.2728,42.6129,200992.0999
2013-11-15 10:30:00,46.34,46.67,46.29,46.54,331067.4260518096,42.5945,42.8978,42.5485,42.7783,331067.4261
2013-11-15 11:00:00,46.53,46.57,46.46,46.51,196950.21128054385,42.7691,42.8059,42.7048,42.7507,196950.2113
2013-11-15 11:30:00,46.53,46.55,46.24,46.28,126584.6040786331,42.7691,42.7875,42.5026,42.5393,126584.6041
2013-11-15 12:00:00,46.28,46.34,46.2,46.24,57872.49678486129,42.5393,42.5945,42.4658,42.5026,57872.4968
2013-11-15 12:30:00,46.23,46.31,46.21,46.24,51993.38600036744,42.4934,42.5669,42.475,42.5026,51993.386
2013-11-15 13:00:00,46.22,46.24,46.17,46.23,49237.55282013596,42.4842,42.5026,42.4382,42.4934,49237.5528
2013-11-15 13:30:00,46.23,46.23,46.05,46.18,185559.43413558693,42.4934,42.4934,42.3279,42.4474,185559.4341
2013-11-15 14:00:00,46.19,46.39,46.09,46.09,119970.60444607752,42.4566,42.6404,42.3647,42.3647,119970.6044
2013-11-15 14:30:00,46.1,46.23,46.07,46.18,161308.10214954987,42.3739,42.4934,42.3463,42.4474,161308.1021
2013-11-15 15:00:00,46.2,46.3,46.18,46.23,274480.9847510564,42.4658,42.5577,42.4474,42.4934,274480.9848
2013-11-15 15:30:00,46.23,46.33,46.17,46.33,419437.8100312328,42.4934,42.5853,42.4382,42.5853,419437.81
2013-11-18 09:30:00,46.6,46.71,45.8,45.94,191989.71155612712,42.8335,42.9346,42.0981,42.2268,191989.7116
2013-11-18 10:00:00,45.94,46.07,45.85,46.02,156531.32463714862,42.2268,42.3463,42.1441,42.3003,156531.3246
2013-11-18 10:30:00,46.02,46.21,45.99,46.04,93882.05033988607,42.3003,42.475,42.2728,42.3187,93882.0503
2013-11-18 11:00:00,46.04,46.27,46.0,46.18,105272.82748484291,42.3187,42.5301,42.282,42.4474,105272.8275
2013-11-18 11:30:00,46.18,46.18,45.99,46.03,158184.82454528753,42.4474,42.4474,42.2728,42.3095,158184.8245
2013-11-18 12:00:00,46.03,46.05,45.79,45.81,168656.9906301672,42.3095,42.3279,42.0889,42.1073,168656.9906
2013-11-18 12:30:00,45.8,45.94,45.79,45.89,97189.05015616388,42.0981,42.2268,42.0889,42.1809,97189.0502
2013-11-18 13:00:00,45.9,45.98,45.88,45.97,70916.77383795701,42.19,42.2636,42.1717,42.2544,70916.7738
2013-11-18 13:30:00,45.94,45.97,45.9,45.92,103986.77200073488,42.2268,42.2544,42.19,42.2084,103986.772
2013-11-18 14:00:00,45.92,46.09,45.92,46.06,134117.21477126583,42.2084,42.3647,42.2084,42.3371,134117.2148
2013-11-18 14:30:00,46.06,46.06,45.76,45.84,173801.2125665993,42.3371,42.3371,42.0614,42.1349,173801.2126
2013-11-18 15:00:00,45.84,45.87,45.67,45.74,218813.1545103803,42.1349,42.1625,41.9786,42.043,218813.1545
2013-11-18 15:30:00,45.73,45.78,45.66,45.75,744993.5697225794,42.0338,42.0797,41.9694,42.0522,744993.5697
2013-11-19 09:30:00,45.75,45.75,45.34,45.5,275032.15138710267,42.0522,42.0522,41.6753,41.8224,275032.1514
2013-11-19 10:00:00,45.5,45.92,45.47,45.78,221752.7099026272,41.8224,42.2084,41.7948,42.0797,221752.7099
2013-11-19 10:30:00,45.78,46.03,45.73,45.92,112254.27154142936,42.0797,42.3095,42.0338,42.2084,112254.2715
2013-11-19 11:00:00,45.93,46.04,45.85,45.87,208708.4328495315,42.2176,42.3187,42.1441,42.1625,208708.4328
2013-11-19 11:30:00,45.87,46.04,45.82,46.02,208524.71063751608,42.1625,42.3187,42.1165,42.3003,208524.7106
2013-11-19 12:00:00,46.03,46.16,45.96,46.13,103619.32757670402,42.3095,42.429,42.2452,42.4015,103619.3276
2013-11-19 12:30:00,46.12,46.12,45.95,45.97,113907.77144956824,42.3923,42.3923,42.236,42.2544,113907.7714
2013-11-19 13:00:00,45.96,45.97,45.83,45.84,110600.77163329048,42.2452,42.2544,42.1257,42.1349,110600.7716
2013-11-19 13:30:00,45.81,45.94,45.76,45.86,156898.76906117948,42.1073,42.2268,42.0614,42.1533,156898.7691
2013-11-19 14:00:00,45.85,45.94,45.74,45.78,182436.15653132464,42.1441,42.2268,42.043,42.0797,182436.1565
2013-11-19 14:30:00,45.79,45.96,45.78,45.78,178577.99007900053,42.0889,42.2452,42.0797,42.0797,178577.9901
2013-11-19 15:00:00,45.78,45.97,45.76,45.9,243983.09755649453,42.0797,42.2544,42.0614,42.19,243983.0976
2013-11-19 15:30:00,45.89,45.9,45.72,45.76,605915.8552268969,42.1809,42.19,42.0246,42.0614,605915.8552
2013-11-20 09:30:00,46.41,46.65,45.98,46.29,334006.9814440565,42.6588,42.8794,42.2636,42.5485,334006.9814
2013-11-20 10:00:00,46.26,46.6,46.15,46.59,191989.71155612712,42.5209,42.8335,42.4198,42.8243,191989.7116
2013-11-20 10:30:00,46.6,46.6,46.38,46.47,131361.38159103435,42.8335,42.8335,42.6312,42.714,131361.3816
2013-11-20 11:00:00,46.47,46.55,46.37,46.51,61730.66323718537,42.714,42.7875,42.6221,42.7507,61730.6632
2013-11-20 11:30:00,46.51,46.56,46.37,46.42,126033.4374425868,42.7507,42.7967,42.6221,42.668,126033.4374
2013-11-20 12:00:00,46.42,46.57,46.42,46.47,63200.44093330883,42.668,42.8059,42.668,42.714,63200.4409
2013-11-20 12:30:00,46.46,46.5,46.33,46.33,93514.60591585522,42.7048,42.7415,42.5853,42.5853,93514.6059
2013-11-20 13:00:00,46.33,46.49,46.33,46.47,81021.4954988058,42.5853,42.7324,42.5853,42.714,81021.4955
2013-11-20 13:30:00,46.48,46.64,46.47,46.63,155980.15800110233,42.7232,42.8702,42.714,42.861,155980.158
2013-11-20 14:00:00,46.62,46.62,46.2,46.6,228917.8761712291,42.8518,42.8518,42.4658,42.8335,228917.8762
2013-11-20 14:30:00,46.58,46.58,46.23,46.31,135770.71467940474,42.8151,42.8151,42.4934,42.5669,135770.7147
2013-11-20 15:00:00,46.33,46.33,46.02,46.18,164431.37975381222,42.5853,42.5853,42.3003,42.4474,164431.3798
2013-11-20 15:30:00,46.18,46.29,46.04,46.26,395553.9224692265,42.4474,42.5485,42.3187,42.5209,395553.9225
2013-11-21 09:30:00,46.55,46.96,46.4,46.89,179496.6011390777,42.7875,43.1644,42.6496,43.1,179496.6011
2013-11-21 10:00:00,46.93,47.16,46.83,46.94,214587.5436340253,43.1368,43.3482,43.0449,43.146,214587.5436
2013-11-21 10:30:00,46.96,47.65,46.96,47.55,288811.3172882601,43.1644,43.7986,43.1644,43.7067,288811.3173
2013-11-21 11:00:00,47.53,47.8,47.5,47.64,177475.65680690794,43.6883,43.9365,43.6607,43.7894,177475.6568
2013-11-21 11:30:00,47.64,47.64,47.43,47.46,86716.88407128422,43.7894,43.7894,43.5964,43.624,86716.8841
2013-11-21 12:00:00,47.46,47.46,47.34,47.46,102149.54988058055,43.624,43.624,43.5137,43.624,102149.5499
2013-11-21 12:30:00,47.46,47.47,47.38,47.41,89105.27282748483,43.624,43.6331,43.5504,43.578,89105.2728
2013-11-21 13:00:00,47.42,47.55,47.39,47.45,92963.43927980892,43.5872,43.7067,43.5596,43.6148,92963.4393
2013-11-21 13:30:00,47.44,47.66,47.42,47.6,68895.82950578725,43.6056,43.8078,43.5872,43.7526,68895.8295
2013-11-21 14:00:00,47.6,47.65,47.52,47.55,103986.77200073488,43.7526,43.7986,43.6791,43.7067,103986.772
2013-11-21 14:30:00,47.54,47.62,47.5,47.58,85798.27301120706,43.6975,43.771,43.6607,43.7343,85798.273
2013-11-21 15:00:00,47.58,47.63,47.51,47.58,199522.32224875988,43.7343,43.7802,43.6699,43.7343,199522.3222
2013-11-21 15:30:00,47.58,47.74,47.53,47.72,680507.0733051626,43.7343,43.8813,43.6883,43.8629,680507.0733
2013-11-22 09:30:00,47.9,47.9,46.96,46.96,194929.26694837405,44.0284,44.0284,43.1644,43.1644,194929.2669
2013-11-22 10:00:00,46.96,47.17,46.95,47.11,149366.15836854675,43.1644,43.3574,43.1552,43.3022,149366.1584
2013-11-22 10:30:00,47.09,47.12,46.9,46.9,84144.77310306816,43.2839,43.3114,43.1092,43.1092,84144.7731
2013-11-22 11:00:00,46.9,47.07,46.88,47.05,85798.27301120706,43.1092,43.2655,43.0908,43.2471,85798.273
2013-11-22 11:30:00,47.04,47.35,47.04,47.35,90942.49494763916,43.2379,43.5228,43.2379,43.5228,90942.4949
2013-11-22 12:00:00,47.37,47.38,47.2,47.26,52544.55263641374,43.5412,43.5504,43.385,43.4401,52544.5526
2013-11-22 12:30:00,47.27,47.4,47.26,47.37,76060.99577438913,43.4493,43.5688,43.4401,43.5412,76060.9958
2013-11-22 13:00:00,47.36,47.51,47.32,47.44,91126.2171596546,43.532,43.6699,43.4953,43.6056,91126.2172
2013-11-22 13:30:00,47.45,47.48,47.37,47.44,122542.7154142936,43.6148,43.6423,43.5412,43.6056,122542.7154
2013-11-22 14:00:00,47.44,47.59,47.44,47.56,100679.77218445708,43.6056,43.7434,43.6056,43.7159,100679.7722
2013-11-22 14:30:00,47.57,47.7,47.56,47.56,99393.71670034908,43.7251,43.8446,43.7159,43.7159,99393.7167
2013-11-22 15:00:00,47.57,47.69,47.53,47.65,137056.77016351276,43.7251,43.8354,43.6883,43.7986,137056.7702
2013-11-22 15:30:00,47.64,47.77,47.64,47.69,355318.7580378468,43.7894,43.9089,43.7894,43.8354,355318.758
2013-11-25 09:30:00,47.74,47.87,47.28,47.28,243799.3753444792,43.8813,44.0008,43.4585,43.4585,243799.3753
2013-11-25 10:00:00,47.25,47.71,47.17,47.6,117214.77126584604,43.4309,43.8537,43.3574,43.7526,117214.7713
2013-11-25 10:30:00,47.61,47.85,47.53,47.76,181884.9898952784,43.7618,43.9824,43.6883,43.8997,181884.9899
2013-11-25 11:00:00,47.76,47.81,47.57,47.78,205401.4330332537,43.8997,43.9457,43.7251,43.9181,205401.433
2013-11-25 11:30:00,47.78,47.82,47.66,47.72,118868.27117398492,43.9181,43.9549,43.8078,43.8629,118868.2712
2013-11-25 12:00:00,47.72,47.78,47.55,47.72,151203.38048870108,43.8629,43.9181,43.7067,43.8629,151203.3805
2013-11-25 12:30:00,47.72,47.76,47.68,47.69,60812.05217710821,43.8629,43.8997,43.8262,43.8354,60812.0522
2013-11-25 13:00:00,47.68,47.83,47.63,47.79,64302.77420540143,43.8262,43.964,43.7802,43.9273,64302.7742
2013-11-25 13:30:00,47.79,47.85,47.77,47.78,78816.8289546206,43.9273,43.9824,43.9089,43.9181,78816.829
2013-11-25 14:00:00,47.79,47.93,47.78,47.82,79000.55116663604,43.9273,44.056,43.9181,43.9549,79000.5512
2013-11-25 14:30:00,47.81,47.9,47.77,47.79,97372.77236817931,43.9457,44.0284,43.9089,43.9273,97372.7724
2013-11-25 15:00:00,47.78,47.78,47.51,47.58,146794.0474003307,43.9181,43.9181,43.6699,43.7343,146794.0474
2013-11-25 15:30:00,47.58,47.69,47.49,47.65,531508.3593606467,43.7343,43.8354,43.6515,43.7986,531508.3594
2013-11-26 09:30:00,47.62,47.87,47.56,47.71,88921.5506154694,43.771,44.0008,43.7159,43.8537,88921.5506
2013-11-26 10:00:00,47.71,47.87,47.44,47.84,81388.93992283667,43.8537,44.0008,43.6056,43.9732,81388.9399
2013-11-26 10:30:00,47.84,47.84,47.69,47.71,82307.55098291383,43.9732,43.9732,43.8354,43.8537,82307.551
2013-11-26 11:00:00,47.71,47.78,47.48,47.48,66874.88517361748,43.8537,43.9181,43.6423,43.6423,66874.8852
2013-11-26 11:30:00,47.47,47.51,47.4,47.41,30130.44277053096,43.6331,43.6699,43.5688,43.578,30130.4428
2013-11-26 12:00:00,47.4,47.53,47.4,47.51,60444.60775307735,43.5688,43.6883,43.5688,43.6699,60444.6078
2013-11-26 12:30:00,47.52,47.56,47.46,47.51,45379.386367811865,43.6791,43.7159,43.624,43.6699,45379.3864
2013-11-26 13:00:00,47.53,47.59,47.47,47.56,32702.55373874701,43.6883,43.7434,43.6331,43.7159,32702.5537
2013-11-26 13:30:00,47.56,47.62,47.44,47.44,260518.09663788351,43.7159,43.771,43.6056,43.6056,260518.0966
2013-11-26 14:00:00,47.45,47.48,47.25,47.27,113172.88260150651,43.6148,43.6423,43.4309,43.4493,113172.8826
2013-11-26 14:30:00,47.28,47.32,47.16,47.26,86165.71743523792,43.4585,43.4953,43.3482,43.4401,86165.7174
2013-11-26 15:00:00,47.26,47.35,47.22,47.3,153408.04703288627,43.4401,43.5228,43.4034,43.4769,153408.047
2013-11-26 15:30:00,47.29,47.38,47.22,47.25,247841.26400881863,43.4677,43.5504,43.4034,43.4309,247841.264
2013-11-27 09:30:00,47.08,47.22,46.81,47.07,65405.10747749403,43.2747,43.4034,43.0265,43.2655,65405.1075
2013-11-27 10:00:00,47.1,47.12,46.8,46.96,75693.55135035826,43.2931,43.3114,43.0173,43.1644,75693.5514
2013-11-27 10:30:00,46.96,47.02,46.85,46.86,65588.82968950945,43.1644,43.2195,43.0633,43.0724,65588.8297
2013-11-27 11:00:00,46.86,46.9,46.74,46.86,45930.55300385816,43.0724,43.1092,42.9621,43.0724,45930.553
2013-11-27 11:30:00,46.84,46.88,46.68,46.68,49237.55282013596,43.0541,43.0908,42.907,42.907,49237.5528
2013-11-27 12:00:00,46.69,46.79,46.65,46.66,84328.4953150836,42.9162,43.0081,42.8794,42.8886,84328.4953
2013-11-27 12:30:00,46.69,46.7,46.5,46.52,48502.663972074224,42.9162,42.9254,42.7415,42.7599,48502.664
2013-11-27 13:00:00,46.54,46.73,46.51,46.7,85981.99522322249,42.7783,42.953,42.7507,42.9254,85981.9952
2013-11-27 13:30:00,46.72,46.83,46.65,46.65,87451.77291934595,42.9438,43.0449,42.8794,42.8794,87451.7729
2013-11-27 14:00:00,46.65,46.66,46.53,46.62,64670.2186294323,42.8794,42.8886,42.7691,42.8518,64670.2186
2013-11-27 14:30:00,46.62,46.72,46.59,46.61,75509.82913834283,42.8518,42.9438,42.8243,42.8427,75509.8291
2013-11-27 15:00:00,46.61,46.72,46.59,46.71,111151.93826933677,42.8427,42.9438,42.8243,42.9346,111151.9383
2013-11-27 15:30:00,46.71,46.75,46.67,46.68,218078.26566231856,42.9346,42.9713,42.8978,42.907,218078.2657
2013-11-29 09:30:00,46.65,46.66,46.15,46.21,135035.825831343,42.8794,42.8886,42.4198,42.475,135035.8258
2013-11-29 10:00:00,46.22,46.67,46.19,46.67,89105.27282748483,42.4842,42.8978,42.4566,42.8978,89105.2728
2013-11-29 10:30:00,46.68,46.96,46.67,46.93,62281.82987323167,42.907,43.1644,42.8978,43.1368,62281.8299
2013-11-29 11:00:00,46.9,46.9,46.64,46.64,73488.88480617307,43.1092,43.1092,42.8702,42.8702,73488.8848
2013-11-29 11:30:00,46.61,46.71,46.58,46.64,153224.32482087082,42.8427,42.9346,42.8151,42.8702,153224.3248
2013-11-29 12:00:00,46.64,46.68,46.47,46.53,74223.7736542348,42.8702,42.907,42.714,42.7691,74223.7737
2013-11-29 12:30:00,46.54,46.62,46.3,46.33,216792.2101782105,42.7783,42.8518,42.5577,42.5853,216792.2102
2013-12-02 09:30:00,46.32,46.5,45.75,46.1,181333.82325923204,42.5761,42.7415,42.0522,42.3739,181333.8233
2013-12-02 10:00:00,46.17,46.6,46.15,46.27,230571.376079368,42.4382,42.8335,42.4198,42.5301,230571.3761
2013-12-02 10:30:00,46.26,46.31,46.13,46.21,99944.88333639536,42.5209,42.5669,42.4015,42.475,99944.8833
2013-12-02 11:00:00,46.21,46.23,46.05,46.1,107293.77181701268,42.475,42.4934,42.3279,42.3739,107293.7718
2013-12-02 11:30:00,46.12,46.25,46.01,46.22,153591.7692449017,42.3923,42.5118,42.2912,42.4842,153591.7692
2013-12-02 12:00:00,46.25,46.41,46.18,46.41,84695.93973911446,42.5118,42.6588,42.4474,42.6588,84695.9397
2013-12-02 12:30:00,46.4,46.53,46.33,46.5,79919.1622267132,42.6496,42.7691,42.5853,42.7415,79919.1622
2013-12-02 13:00:00,46.48,46.54,46.43,46.48,70916.77383795701,42.7232,42.7783,42.6772,42.7232,70916.7738
2013-12-02 13:30:00,46.48,46.48,46.33,46.4,110784.4938453059,42.7232,42.7232,42.5853,42.6496,110784.4938
2013-12-02 14:00:00,46.4,46.41,46.13,46.17,134484.6591952967,42.6496,42.6588,42.4015,42.4382,134484.6592
2013-12-02 14:30:00,46.16,46.28,46.12,46.22,120521.77108212384,42.429,42.5393,42.3923,42.4842,120521.7711
2013-12-02 15:00:00,46.23,46.24,46.09,46.11,103068.16094065772,42.4934,42.5026,42.3647,42.3831,103068.1609
2013-12-02 15:30:00,46.11,46.12,45.96,46.04,406760.9774021679,42.3831,42.3923,42.2452,42.3187,406760.9774
2013-12-03 09:30:00,45.72,45.79,45.3,45.6,321146.4266029763,42.0246,42.0889,41.6385,41.9143,321146.4266
2013-12-03 10:00:00,45.63,45.66,45.36,45.55,331802.31489987136,41.9419,41.9694,41.6937,41.8683,331802.3149
2013-12-03 10:30:00,45.55,45.97,45.55,45.9,265294.87415028474,41.8683,42.2544,41.8683,42.19,265294.8742
2013-12-03 11:00:00,45.88,45.91,45.59,45.67,130993.93716700347,42.1717,42.1992,41.9051,41.9786,130993.9372
2013-12-03 11:30:00,45.67,45.81,45.61,45.72,100863.49439647252,41.9786,42.1073,41.9235,42.0246,100863.4944
2013-12-03 12:00:00,45.72,45.78,45.67,45.72,68528.38508175638,42.0246,42.0797,41.9786,42.0246,68528.3851
2013-12-03 12:30:00,45.73,45.75,45.64,45.72,69814.44056586441,42.0338,42.0522,41.9511,42.0246,69814.4406
2013-12-03 13:00:00,45.72,45.72,45.43,45.43,141649.82546389857,42.0246,42.0246,41.758,41.758,141649.8255
2013-12-03 13:30:00,45.44,45.56,45.38,45.38,262171.5965460224,41.7672,41.8775,41.7121,41.7121,262171.5965
2013-12-03 14:00:00,45.38,45.47,45.33,45.47,151203.38048870108,41.7121,41.7948,41.6661,41.7948,151203.3805
2013-12-03 14:30:00,45.46,45.47,45.42,45.46,113907.77144956824,41.7856,41.7948,41.7488,41.7856,113907.7714
2013-12-03 15:00:00,45.47,45.51,45.35,45.36,201726.98879294505,41.7948,41.8316,41.6845,41.6937,201726.9888
2013-12-03 15:30:00,45.36,45.47,45.34,45.38,588462.2450854308,41.6937,41.7948,41.6753,41.7121,588462.2451
2013-12-04 09:30:00,45.34,45.5,44.96,45.08,168473.26841815174,41.6753,41.8224,41.326,41.4363,168473.2684
2013-12-04 10:00:00,45.1,45.53,45.1,45.32,114275.21587359913,41.4547,41.8499,41.4547,41.6569,114275.2159
2013-12-04 10:30:00,45.31,45.31,45.0,45.23,211096.8216057321,41.6477,41.6477,41.3628,41.5742,211096.8216
2013-12-04 11:00:00,45.24,45.42,45.18,45.38,298364.87231306266,41.5834,41.7488,41.5282,41.7121,298364.8723
2013-12-04 11:30:00,45.37,45.47,45.37,45.44,63200.44093330883,41.7029,41.7948,41.7029,41.7672,63200.4409
2013-12-04 12:00:00,45.42,45.45,45.36,45.39,98107.66121624105,41.7488,41.7764,41.6937,41.7213,98107.6612
2013-12-04 12:30:00,45.41,45.51,45.37,45.38,81572.6621348521,41.7396,41.8316,41.7029,41.7121,81572.6621
2013-12-04 13:00:00,45.4,45.47,45.2,45.22,121072.93771817011,41.7305,41.7948,41.5466,41.565,121072.9377
2013-12-04 13:30:00,45.21,45.29,45.16,45.25,72937.71817012677,41.5558,41.6293,41.5099,41.5926,72937.7182
2013-12-04 14:00:00,45.27,45.35,45.25,45.27,78265.66231857431,41.611,41.6845,41.5926,41.611,78265.6623
2013-12-04 14:30:00,45.3,45.44,45.29,45.41,111151.93826933677,41.6385,41.7672,41.6293,41.7396,111151.9383
2013-12-04 15:00:00,45.41,45.47,45.33,45.47,82858.71761896013,41.7396,41.7948,41.6661,41.7948,82858.7176
2013-12-04 15:30:00,45.47,45.57,45.42,45.45,275215.87359911815,41.7948,41.8867,41.7488,41.7764,275215.8736
2013-12-05 09:30:00,45.44,45.72,45.2,45.72,167003.49072202828,41.7672,42.0246,41.5466,42.0246,167003.4907
2013-12-05 10:00:00,45.73,46.0,45.72,45.8,108579.8273011207,42.0338,42.282,42.0246,42.0981,108579.8273
2013-12-05 10:30:00,45.81,46.25,45.81,45.86,277971.7067793496,42.1073,42.5118,42.1073,42.1533,277971.7068
2013-12-05 11:00:00,45.84,46.42,45.8,46.12,453242.6970420724,42.1349,42.668,42.0981,42.3923,453242.697
2013-12-05 11:30:00,46.12,46.35,46.07,46.15,222303.8765386736,42.3923,42.6037,42.3463,42.4198,222303.8765
2013-12-05 12:00:00,46.14,46.54,46.14,46.53,118684.5489619695,42.4106,42.7783,42.4106,42.7691,118684.549
2013-12-05 12:30:00,46.51,46.75,46.49,46.73,157266.21348521035,42.7507,42.9713,42.7324,42.953,157266.2135
2013-12-05 13:00:00,46.72,46.82,46.56,46.68,262539.0409700533,42.9438,43.0357,42.7967,42.907,262539.041
2013-12-05 13:30:00,46.68,46.7,46.45,46.58,241227.26437626308,42.907,42.9254,42.6956,42.8151,241227.2644
2013-12-05 14:00:00,46.59,46.59,46.33,46.55,167554.6573580746,42.8243,42.8243,42.5853,42.7875,167554.6574
2013-12-05 14:30:00,46.56,46.68,46.45,46.48,114275.21587359913,42.7967,42.907,42.6956,42.7232,114275.2159
2013-12-05 15:00:00,46.47,46.73,46.45,46.68,224141.09865882783,42.714,42.953,42.6956,42.907,224141.0987
2013-12-05 15:30:00,46.67,46.93,46.65,46.82,772919.3459489252,42.8978,43.1368,42.8794,43.0357,772919.3459
2013-12-06 09:30:00,47.46,47.81,47.36,47.47,383611.9786882234,43.624,43.9457,43.532,43.6331,383611.9787
2013-12-06 10:00:00,47.49,47.57,47.2,47.5,225427.15414293588,43.6515,43.7251,43.385,43.6607,225427.1541
2013-12-06 10:30:00,47.48,47.57,47.4,47.46,115928.715781738,43.6423,43.7251,43.5688,43.624,115928.7158
2013-12-06 11:00:00,47.46,47.52,47.35,47.38,214036.37699797904,43.624,43.6791,43.5228,43.5504,214036.377
2013-12-06 11:30:00,47.38,47.45,47.26,47.36,253352.93036928165,43.5504,43.6148,43.4401,43.532,253352.9304
2013-12-06 12:00:00,47.38,47.43,47.2,47.33,128421.82619878744,43.5504,43.5964,43.385,43.5045,128421.8262
2013-12-06 12:30:00,47.31,47.52,47.25,47.35,145140.5474921918,43.4861,43.6791,43.4309,43.5228,145140.5475
2013-12-06 13:00:00,47.34,47.35,47.13,47.13,175638.43468675364,43.5137,43.5228,43.3206,43.3206,175638.4347
2013-12-06 13:30:00,47.13,47.25,47.09,47.25,173801.2125665993,43.3206,43.4309,43.2839,43.4309,173801.2126
2013-12-06 14:00:00,47.25,47.26,47.1,47.15,105456.54969685836,43.4309,43.4401,43.2931,43.339,105456.5497
2013-12-06 14:30:00,47.14,47.22,47.02,47.04,111335.6604813522,43.3298,43.4034,43.2195,43.2379,111335.6605
2013-12-06 15:00:00,47.04,47.04,46.61,46.63,231857.431563476,43.2379,43.2379,42.8427,42.861,231857.4316
2013-12-06 15:30:00,46.62,46.65,46.43,46.64,502112.8054381775,42.8518,42.8794,42.6772,42.8702,502112.8054
2013-12-09 09:30:00,47.04,47.23,46.82,46.93,255557.59691346684,43.2379,43.4125,43.0357,43.1368,255557.5969
2013-12-09 10:00:00,46.92,46.98,46.59,46.62,330699.9816277788,43.1276,43.1827,42.8243,42.8518,330699.9816
2013-12-09 10:30:00,46.64,47.34,46.59,47.31,251699.4304611428,42.8702,43.5137,42.8243,43.4861,251699.4305
2013-12-09 11:00:00,47.3,47.44,47.2,47.39,174903.5458386919,43.4769,43.6056,43.385,43.5596,174903.5458
2013-12-09 11:30:00,47.38,47.59,47.34,47.52,220650.37663053465,43.5504,43.7434,43.5137,43.6791,220650.3766
2013-12-09 12:00:00,47.52,47.63,47.43,47.52,113540.32702553738,43.6791,43.7802,43.5964,43.6791,113540.327
2013-12-09 12:30:00,47.51,47.62,47.44,47.58,81205.21771082123,43.6699,43.771,43.6056,43.7343,81205.2177
2013-12-09 13:00:00,47.58,47.59,47.48,47.51,88737.82840345397,43.7343,43.7434,43.6423,43.6699,88737.8284
2013-12-09 13:30:00,47.5,47.53,47.44,47.46,138159.10343560536,43.6607,43.6883,43.6056,43.624,138159.1034
2013-12-09 14:00:00,47.46,47.53,47.42,47.51,141466.10325188315,43.624,43.6883,43.5872,43.6699,141466.1033
2013-12-09 14:30:00,47.51,47.64,47.5,47.6,185559.43413558693,43.6699,43.7894,43.6607,43.7526,185559.4341
2013-12-09 15:00:00,47.6,47.71,47.54,47.71,214954.98805805625,43.7526,43.8537,43.6975,43.8537,214954.9881
2013-12-09 15:30:00,47.7,47.73,47.56,47.72,568620.2461877641,43.8446,43.8721,43.7159,43.8629,568620.2462
2013-12-10 09:30:00,47.66,48.24,47.57,47.72,337865.1478963807,43.8078,44.3409,43.7251,43.8629,337865.1479
2013-12-10 10:00:00,47.74,48.21,47.71,48.06,378100.3123277604,43.8813,44.3133,43.8537,44.1755,378100.3123
2013-12-10 10:30:00,48.06,48.18,47.96,48.03,328311.5928715782,44.1755,44.2858,44.0835,44.1479,328311.5929
2013-12-10 11:00:00,48.03,48.03,47.63,47.63,219915.4877824729,44.1479,44.1479,43.7802,43.7802,219915.4878
2013-12-10 11:30:00,47.62,47.79,47.59,47.7,167003.49072202828,43.771,43.9273,43.7434,43.8446,167003.4907
2013-12-10 12:00:00,47.7,47.87,47.56,47.81,103619.32757670402,43.8446,44.0008,43.7159,43.9457,103619.3276
2013-12-10 12:30:00,47.81,47.83,47.72,47.72,140363.76997979055,43.9457,43.964,43.8629,43.8629,140363.77
2013-12-10 13:00:00,47.71,47.78,47.57,47.64,122175.27099026272,43.8537,43.9181,43.7251,43.7894,122175.271
2013-12-10 13:30:00,47.64,47.7,47.42,47.5,97740.21679221018,43.7894,43.8446,43.5872,43.6607,97740.2168
2013-12-10 14:00:00,47.49,47.53,47.27,47.52,190152.4894359728,43.6515,43.6883,43.4493,43.6791,190152.4894
2013-12-10 14:30:00,47.53,47.81,47.42,47.81,225243.43193092043,43.6883,43.9457,43.5872,43.9457,225243.4319
2013-12-10 15:00:00,47.79,48.0,47.74,47.91,379202.645599853,43.9273,44.1203,43.8813,44.0376,379202.6456
2013-12-10 15:30:00,47.92,48.03,47.85,47.96,921734.3376814256,44.0468,44.1479,43.9824,44.0835,921734.3377
2013-12-11 09:30:00,47.87,47.98,47.44,47.97,431379.7538122359,44.0008,44.1019,43.6056,44.0927,431379.7538
2013-12-11 10:00:00,47.95,48.02,47.54,47.54,483740.5842366342,44.0743,44.1387,43.6975,43.6975,483740.5842
2013-12-11 10:30:00,47.56,47.63,47.17,47.22,409149.3661583685,43.7159,43.7802,43.3574,43.4034,409149.3662
2013-12-11 11:00:00,47.22,47.28,47.04,47.23,350725.70273746096,43.4034,43.4585,43.2379,43.4125,350725.7027
2013-12-11 11:30:00,47.23,47.3,47.09,47.21,278522.8734153959,43.4125,43.4769,43.2839,43.3942,278522.8734
2013-12-11 12:00:00,47.21,47.26,46.99,47.02,312695.2048502664,43.3942,43.4401,43.1919,43.2195,312695.2049
2013-12-11 12:30:00,47.01,47.26,46.99,47.1,115010.10472166084,43.2103,43.4401,43.1919,43.2931,115010.1047
2013-12-11 13:00:00,47.1,47.2,46.99,46.99,96270.43909608672,43.2931,43.385,43.1919,43.1919,96270.4391
2013-12-11 13:30:00,46.99,47.19,46.98,47.1,138342.8256476208,43.1919,43.3758,43.1827,43.2931,138342.8256
2013-12-11 14:00:00,47.1,47.11,46.99,47.08,202278.15542899136,43.2931,43.3022,43.1919,43.2747,202278.1554
2013-12-11 14:30:00,47.09,47.11,46.96,47.0,244717.98640455632,43.2839,43.3022,43.1644,43.2011,244717.9864
2013-12-11 15:00:00,46.99,47.03,46.86,46.88,309939.3716700349,43.1919,43.2287,43.0724,43.0908,309939.3717
2013-12-11 15:30:00,46.88,47.16,46.74,47.04,1349072.202829322,43.0908,43.3482,42.9621,43.2379,1349072.2028
2013-12-12 09:30:00,47.09,47.59,46.96,47.31,246004.0418886644,43.2839,43.7434,43.1644,43.4861,246004.0419
2013-12-12 10:00:00,47.26,47.52,47.2,47.28,144773.10306816094,43.4401,43.6791,43.385,43.4585,144773.1031
2013-12-12 10:30:00,47.26,47.54,47.16,47.46,140363.76997979055,43.4401,43.6975,43.3482,43.624,140363.77
2013-12-12 11:00:00,47.45,47.52,47.09,47.14,98658.82785228734,43.6148,43.6791,43.2839,43.3298,98658.8279
2013-12-12 11:30:00,47.14,47.36,47.09,47.22,154694.1025169943,43.3298,43.532,43.2839,43.4034,154694.1025
2013-12-12 12:00:00,47.25,47.29,47.09,47.19,248024.98622083408,43.4309,43.4677,43.2839,43.3758,248024.9862
2013-12-12 12:30:00,47.2,47.35,47.08,47.11,261252.98548594525,43.385,43.5228,43.2747,43.3022,261252.9855
2013-12-12 13:00:00,47.11,47.26,47.1,47.23,206320.0440933309,43.3022,43.4401,43.2931,43.4125,206320.0441
2013-12-12 13:30:00,47.22,47.34,47.19,47.33,136873.04795149734,43.4034,43.5137,43.3758,43.5045,136873.048
2013-12-12 14:00:00,47.33,47.62,47.32,47.55,121256.65993018556,43.5045,43.771,43.4953,43.7067,121256.6599
2013-12-12 14:30:00,47.54,47.62,47.43,47.54,100312.32776042624,43.6975,43.771,43.5964,43.6975,100312.3278
2013-12-12 15:00:00,47.56,47.58,47.45,47.56,161675.54657358074,43.7159,43.7343,43.6148,43.7159,161675.5466
2013-12-12 15:30:00,47.56,47.58,47.36,47.45,624839.2430644864,43.7159,43.7343,43.532,43.6148,624839.2431
2013-12-13 09:30:00,47.52,47.68,46.95,47.04,141833.547675914,43.6791,43.8262,43.1552,43.2379,141833.5477
2013-12-13 10:00:00,47.07,47.36,47.04,47.32,150101.04721660848,43.2655,43.532,43.2379,43.4953,150101.0472
2013-12-13 10:30:00,47.32,47.45,47.31,47.42,70549.32941392614,43.4953,43.6148,43.4861,43.5872,70549.3294
2013-12-13 11:00:00,47.4,47.4,47.08,47.1,198603.7111886827,43.5688,43.5688,43.2747,43.2931,198603.7112
2013-12-13 11:30:00,47.08,47.34,47.08,47.33,145507.99191622267,43.2747,43.5137,43.2747,43.5045,145507.9919
2013-12-13 12:00:00,47.32,47.42,47.25,47.42,85247.10637516076,43.4953,43.5872,43.4309,43.5872,85247.1064
2013-12-13 12:30:00,47.42,47.46,47.26,47.27,79919.1622267132,43.5872,43.624,43.4401,43.4493,79919.1622
2013-12-13 13:00:00,47.27,47.34,47.22,47.31,128972.99283483373,43.4493,43.5137,43.4034,43.4861,128972.9928
2013-12-13 13:30:00,47.31,47.46,47.3,47.42,110233.3272092596,43.4861,43.624,43.4769,43.5872,110233.3272
2013-12-13 14:00:00,47.42,47.42,47.3,47.35,191805.9893441117,43.5872,43.5872,43.4769,43.5228,191805.9893
2013-12-13 14:30:00,47.34,47.53,47.34,47.52,76612.16241043541,43.5137,43.6883,43.5137,43.6791,76612.1624
2013-12-13 15:00:00,47.52,47.64,47.47,47.64,82491.27319492926,43.6791,43.7894,43.6331,43.7894,82491.2732
2013-12-13 15:30:00,47.63,47.77,47.61,47.68,662869.740951681,43.7802,43.9089,43.7618,43.8262,662869.741
2013-12-16 09:30:00,47.59,47.77,47.2,47.26,226162.0429909976,43.7434,43.9089,43.385,43.4401,226162.043
2013-12-16 10:00:00,47.26,47.33,46.82,46.82,351276.8693735073,43.4401,43.5045,43.0357,43.0357,351276.8694
2013-12-16 10:30:00,46.85,47.15,46.8,47.11,356237.3690979239,43.0633,43.339,43.0173,43.3022,356237.3691
2013-12-16 11:00:00,47.12,47.42,47.11,47.41,214036.37699797904,43.3114,43.5872,43.3022,43.578,214036.377
2013-12-16 11:30:00,47.4,47.59,47.27,47.38,223957.3764468124,43.5688,43.7434,43.4493,43.5504,223957.3764
2013-12-16 12:00:00,47.38,47.38,47.25,47.29,267866.98511850083,43.5504,43.5504,43.4309,43.4677,267866.9851
2013-12-16 12:30:00,47.29,47.41,47.27,47.28,91126.2171596546,43.4677,43.578,43.4493,43.4585,91126.2172
2013-12-16 13:00:00,47.28,47.43,47.17,47.4,106926.3273929818,43.4585,43.5964,43.3574,43.5688,106926.3274
2013-12-16 13:30:00,47.4,47.57,47.32,47.42,187764.10067977212,43.5688,43.7251,43.4953,43.5872,187764.1007
2013-12-16 14:00:00,47.44,47.5,47.42,47.47,100863.49439647252,43.6056,43.6607,43.5872,43.6331,100863.4944
2013-12-16 14:30:00,47.47,47.57,47.39,47.57,125665.99301855594,43.6331,43.7251,43.5596,43.7251,125665.993
2013-12-16 15:00:00,47.56,47.57,47.41,47.45,170126.76832629065,43.7159,43.7251,43.578,43.6148,170126.7683
2013-12-16 15:30:00,47.45,47.62,47.42,47.46,620429.9099761161,43.6148,43.771,43.5872,43.624,620429.91
2013-12-17 09:30:00,47.36,47.45,47.1,47.36,111519.38269336765,43.532,43.6148,43.2931,43.532,111519.3827
2013-12-17 10:00:00,47.34,47.39,46.84,47.02,250597.0971890501,43.5137,43.5596,43.0541,43.2195,250597.0972
2013-12-17 10:30:00,47.0,47.01,46.67,46.67,190887.3782840345,43.2011,43.2103,42.8978,42.8978,190887.3783
2013-12-17 11:00:00,46.67,46.71,46.46,46.46,230020.20944332168,42.8978,42.9346,42.7048,42.7048,230020.2094
2013-12-17 11:30:00,46.48,46.62,46.42,46.42,241043.5421642477,42.7232,42.8518,42.668,42.668,241043.5422
2013-12-17 12:00:00,46.43,46.47,46.4,46.41,216792.2101782105,42.6772,42.714,42.6496,42.6588,216792.2102
2013-12-17 12:30:00,46.41,46.43,46.33,46.4,299834.6500091861,42.6588,42.6772,42.5853,42.6496,299834.65
2013-12-17 13:00:00,46.4,46.47,46.39,46.47,184457.1008634944,42.6496,42.714,42.6404,42.714,184457.1009
2013-12-17 13:30:00,46.46,46.71,46.45,46.71,195480.4335844204,42.7048,42.9346,42.6956,42.9346,195480.4336
2013-12-17 14:00:00,46.74,46.88,46.73,46.79,278706.5956274113,42.9621,43.0908,42.953,43.0081,278706.5956
2013-12-17 14:30:00,46.81,46.86,46.73,46.86,277604.2623553188,43.0265,43.0724,42.953,43.0724,277604.2624
2013-12-17 15:00:00,46.86,46.86,46.78,46.82,159287.15781738012,43.0724,43.0724,42.9989,43.0357,159287.1578
2013-12-17 15:30:00,46.82,46.86,46.72,46.72,415028.4769428624,43.0357,43.0724,42.9438,42.9438,415028.4769
2013-12-18 09:30:00,46.72,46.8,45.44,45.84,881499.1732500459,42.9438,43.0173,41.7672,42.1349,881499.1733
2013-12-18 10:00:00,45.88,46.0,45.72,45.74,580011.0233327209,42.1717,42.282,42.0246,42.043,580011.0233
2013-12-18 10:30:00,45.75,45.75,45.29,45.37,579459.8566966746,42.0522,42.0522,41.6293,41.7029,579459.8567
2013-12-18 11:00:00,45.37,45.47,44.99,44.99,618776.4100679772,41.7029,41.7948,41.3536,41.3536,618776.4101
2013-12-18 11:30:00,45.0,45.14,44.66,45.08,796619.5112989161,41.3628,41.4915,41.0503,41.4363,796619.5113
2013-12-18 12:00:00,45.1,45.31,45.06,45.18,587359.9118133382,41.4547,41.6477,41.4179,41.5282,587359.9118
2013-12-18 12:30:00,45.18,45.25,45.06,45.18,454712.47473819583,41.5282,41.5926,41.4179,41.5282,454712.4747
2013-12-18 13:00:00,45.18,45.24,44.87,44.88,446077.5307734705,41.5282,41.5834,41.2433,41.2525,446077.5308
2013-12-18 13:30:00,44.88,45.15,44.87,45.15,342274.480984751,41.2525,41.5007,41.2433,41.5007,342274.481
2013-12-18 14:00:00,45.08,45.68,44.76,45.48,724049.2375528201,41.4363,41.9878,41.1422,41.804,724049.2376
2013-12-18 14:30:00,45.48,45.88,45.44,45.76,688223.4062098108,41.804,42.1717,41.7672,42.0614,688223.4062
2013-12-18 15:00:00,45.76,46.22,45.72,46.16,736726.0701818849,42.0614,42.4842,42.0246,42.429,736726.0702
2013-12-18 15:30:00,46.17,46.21,46.04,46.06,1188131.545103803,42.4382,42.475,42.3187,42.3371,1188131.5451
2013-12-19 09:30:00,46.02,46.78,45.91,46.76,537938.6367811868,42.3003,42.9989,42.1992,42.9805,537938.6368
2013-12-19 10:00:00,46.76,46.86,46.47,46.74,516075.6935513503,42.9805,43.0724,42.714,42.9621,516075.6936
2013-12-19 10:30:00,46.76,47.25,46.74,47.2,408781.9217343377,42.9805,43.4309,42.9621,43.385,408781.9217
2013-12-19 11:00:00,47.2,47.36,47.03,47.32,331251.1482638251,43.385,43.532,43.2287,43.4953,331251.1483
2013-12-19 11:30:00,47.31,47.41,47.09,47.19,234062.0981076612,43.4861,43.578,43.2839,43.3758,234062.0981
2013-12-19 12:00:00,47.2,47.34,47.11,47.13,440014.6977769612,43.385,43.5137,43.3022,43.3206,440014.6978
2013-12-19 12:30:00,47.13,47.23,47.13,47.21,170126.76832629065,43.3206,43.4125,43.3206,43.3942,170126.7683
2013-12-19 13:00:00,47.2,47.21,47.1,47.17,272092.59599485574,43.385,43.3942,43.2931,43.3574,272092.596
2013-12-19 13:30:00,47.18,47.23,47.14,47.18,294322.9836487231,43.3666,43.4125,43.3298,43.3666,294322.9836
2013-12-19 14:00:00,47.18,47.31,47.15,47.3,282564.7620797354,43.3666,43.4861,43.339,43.4769,282564.7621
2013-12-19 14:30:00,47.29,47.51,47.27,47.51,250413.37497703472,43.4677,43.6699,43.4493,43.6699,250413.375
2013-12-19 15:00:00,47.51,47.57,47.44,47.51,357707.1467940474,43.6699,43.7251,43.6056,43.6699,357707.1468
2013-12-19 15:30:00,47.51,47.54,47.44,47.48,855778.0635678853,43.6699,43.6975,43.6056,43.6423,855778.0636
2013-12-20 09:30:00,47.84,48.4,47.65,48.33,726805.0707330516,43.9732,44.488,43.7986,44.4236,726805.0707
2013-12-20 10:00:00,48.33,48.39,48.09,48.38,286055.48410802864,44.4236,44.4788,44.203,44.4696,286055.4841
2013-12-20 10:30:00,48.38,48.42,48.25,48.28,253352.93036928165,44.4696,44.5064,44.3501,44.3777,253352.9304
2013-12-20 11:00:00,48.29,48.5,48.28,48.4,256476.207973544,44.3869,44.5799,44.3777,44.488,256476.208
2013-12-20 11:30:00,48.43,48.51,48.3,48.31,191989.71155612712,44.5156,44.5891,44.3961,44.4052,191989.7116
2013-12-20 12:00:00,48.31,48.43,48.3,48.33,176924.49017086165,44.4052,44.5156,44.3961,44.4236,176924.4902
2013-12-20 12:30:00,48.32,48.35,48.19,48.24,141833.547675914,44.4144,44.442,44.2949,44.3409,141833.5477
2013-12-20 13:00:00,48.24,48.41,48.24,48.26,126033.4374425868,44.3409,44.4972,44.3409,44.3593,126033.4374
2013-12-20 13:30:00,48.27,48.34,48.2,48.25,168105.82399412087,44.3685,44.4328,44.3041,44.3501,168105.824
2013-12-20 14:00:00,48.25,48.44,48.25,48.44,171412.82381039867,44.3501,44.5247,44.3501,44.5247,171412.8238
2013-12-20 14:30:00,48.44,48.44,48.27,48.3,152305.71376079367,44.5247,44.5247,44.3685,44.3961,152305.7138
2013-12-20 15:00:00,48.31,48.33,48.22,48.26,255373.8747014514,44.4052,44.4236,44.3225,44.3593,255373.8747
2013-12-20 15:30:00,48.26,48.34,48.22,48.27,695204.8502663972,44.3593,44.4328,44.3225,44.3685,695204.8503
2013-12-23 09:30:00,48.5,49.24,48.37,48.78,527099.0262722763,44.5799,45.2601,44.4604,44.8373,527099.0263
2013-12-23 10:00:00,48.77,49.03,48.73,48.94,297997.42788903177,44.8281,45.0671,44.7913,44.9843,297997.4279
2013-12-23 10:30:00,48.93,49.08,48.92,49.08,188131.54510380304,44.9751,45.113,44.9659,45.113,188131.5451
2013-12-23 11:00:00,49.08,49.08,48.96,49.0,175454.7124747382,45.113,45.113,45.0027,45.0395,175454.7125
2013-12-23 11:30:00,49.01,49.1,48.98,49.05,117214.77126584604,45.0487,45.1314,45.0211,45.0854,117214.7713
2013-12-23 12:00:00,49.05,49.17,49.04,49.16,107477.49402902812,45.0854,45.1957,45.0762,45.1865,107477.494
2013-12-23 12:30:00,49.16,49.18,49.08,49.17,209075.8772735624,45.1865,45.2049,45.113,45.1957,209075.8773
2013-12-23 13:00:00,49.17,49.24,49.08,49.15,260518.09663788351,45.1957,45.2601,45.113,45.1774,260518.0966
2013-12-23 13:30:00,49.16,49.16,49.03,49.14,190336.21164798824,45.1865,45.1865,45.0671,45.1682,190336.2116
2013-12-23 14:00:00,49.14,49.14,48.98,49.0,180231.48998713944,45.1682,45.1682,45.0211,45.0395,180231.49
2013-12-23 14:30:00,48.99,49.08,48.98,49.04,135219.54804335843,45.0303,45.113,45.0211,45.0762,135219.548
2013-12-23 15:00:00,49.04,49.07,48.74,48.81,256108.76354951315,45.0762,45.1038,44.8005,44.8648,256108.7635
2013-12-23 15:30:00,48.81,48.86,48.67,48.75,335844.2035642109,44.8648,44.9108,44.7362,44.8097,335844.2036
2013-12-24 09:30:00,49.23,49.23,48.58,48.82,89656.43946353113,45.2509,45.2509,44.6534,44.874,89656.4395
2013-12-24 10:00:00,48.78,48.87,48.69,48.81,75142.38471431196,44.8373,44.92,44.7545,44.8648,75142.3847
2013-12-24 10:30:00,48.84,48.87,48.74,48.8,65588.82968950945,44.8924,44.92,44.8005,44.8556,65588.8297
2013-12-24 11:00:00,48.8,48.92,48.78,48.9,38030.49788719456,44.8556,44.9659,44.8373,44.9476,38030.4979
2013-12-24 11:30:00,48.91,49.0,48.87,48.95,35825.83134300937,44.9568,45.0395,44.92,44.9935,35825.8313
2013-12-24 12:00:00,48.95,49.04,48.92,48.99,47584.05291199706,44.9935,45.0762,44.9659,45.0303,47584.0529
2013-12-24 12:30:00,48.99,49.2,48.95,49.16,204299.0997611611,45.0303,45.2233,44.9935,45.1865,204299.0998
2013-12-26 09:30:00,49.06,49.5,48.87,49.11,86900.60628329965,45.0946,45.4991,44.92,45.1406,86900.6063
2013-12-26 10:00:00,49.11,49.54,49.07,49.51,181884.9898952784,45.1406,45.5358,45.1038,45.5083,181884.9899
2013-12-26 10:30:00,49.54,49.54,49.22,49.48,173066.32371853758,45.5358,45.5358,45.2417,45.4807,173066.3237
2013-12-26 11:00:00,49.47,49.49,49.24,49.29,136689.3257394819,45.4715,45.4899,45.2601,45.306,136689.3257
2013-12-26 11:30:00,49.3,49.35,49.27,49.29,101965.82766856512,45.3152,45.3612,45.2877,45.306,101965.8277
2013-12-26 12:00:00,49.29,49.36,49.23,49.23,204115.3775491457,45.306,45.3704,45.2509,45.2509,204115.3775
2013-12-26 12:30:00,49.23,49.32,49.22,49.28,46114.2752158736,45.2509,45.3336,45.2417,45.2968,46114.2752
2013-12-26 13:00:00,49.28,49.29,49.18,49.2,51809.66378835201,45.2968,45.306,45.2049,45.2233,51809.6638
2013-12-26 13:30:00,49.21,49.23,49.12,49.2,58056.21899687672,45.2325,45.2509,45.1498,45.2233,58056.219
2013-12-26 14:00:00,49.22,49.22,49.13,49.18,52544.55263641374,45.2417,45.2417,45.159,45.2049,52544.5526
2013-12-26 14:30:00,49.18,49.25,49.14,49.16,60444.60775307735,45.2049,45.2693,45.1682,45.1865,60444.6078
2013-12-26 15:00:00,49.16,49.26,49.14,49.18,85798.27301120706,45.1865,45.2785,45.1682,45.2049,85798.273
2013-12-26 15:30:00,49.18,49.24,49.13,49.14,275032.15138710267,45.2049,45.2601,45.159,45.1682,275032.1514
2013-12-27 09:30:00,49.06,49.31,48.85,48.9,106742.60518096638,45.0946,45.3244,44.9016,44.9476,106742.6052
2013-12-27 10:00:00,48.86,49.19,48.86,49.1,66139.99632555575,44.9108,45.2141,44.9108,45.1314,66139.9963
2013-12-27 10:30:00,49.13,49.19,49.06,49.1,52360.83042439831,45.159,45.2141,45.0946,45.1314,52360.8304
2013-12-27 11:00:00,49.12,49.18,49.07,49.14,68712.10729377181,45.1498,45.2049,45.1038,45.1682,68712.1073
2013-12-27 11:30:00,49.16,49.34,49.16,49.24,65956.27411354032,45.1865,45.352,45.1865,45.2601,65956.2741
2013-12-27 12:00:00,49.26,49.26,49.17,49.18,39867.720007348886,45.2785,45.2785,45.1957,45.2049,39867.72
2013-12-27 12:30:00,49.17,49.28,49.17,49.22,43174.71982362668,45.1957,45.2968,45.1957,45.2417,43174.7198
2013-12-27 13:00:00,49.22,49.32,49.2,49.31,26639.720742237736,45.2417,45.3336,45.2233,45.3244,26639.7207
2013-12-27 13:30:00,49.29,49.32,49.19,49.23,34723.49807091677,45.306,45.3336,45.2141,45.2509,34723.4981
2013-12-27 14:00:00,49.22,49.25,49.13,49.19,53095.71927246004,45.2417,45.2693,45.159,45.2141,53095.7193
2013-12-27 14:30:00,49.18,49.2,49.12,49.13,48135.21954804336,45.2049,45.2233,45.1498,45.159,48135.2195
2013-12-27 15:00:00,49.13,49.19,49.1,49.18,70181.88498989528,45.159,45.2141,45.1314,45.2049,70181.885
2013-12-27 15:30:00,49.16,49.2,49.1,49.12,216792.2101782105,45.1865,45.2233,45.1314,45.1498,216792.2102
2013-12-30 09:30:00,49.38,49.64,48.95,49.55,117765.93790189234,45.3888,45.6277,44.9935,45.545,117765.9379
2013-12-30 10:00:00,49.53,49.6,49.19,49.19,106742.60518096638,45.5266,45.591,45.2141,45.2141,106742.6052
2013-12-30 10:30:00,49.19,49.46,49.19,49.31,74407.49586625023,45.2141,45.4623,45.2141,45.3244,74407.4959
2013-12-30 11:00:00,49.3,49.42,49.24,49.25,91126.2171596546,45.3152,45.4255,45.2601,45.2693,91126.2172
2013-12-30 11:30:00,49.27,49.37,49.2,49.31,44277.05309571927,45.2877,45.3796,45.2233,45.3244,44277.0531
2013-12-30 12:00:00,49.31,49.35,49.17,49.17,42807.27539959581,45.3244,45.3612,45.1957,45.1957,42807.2754
2013-12-30 12:30:00,49.14,49.21,49.11,49.17,49604.99724416682,45.1682,45.2325,45.1406,45.1957,49604.9972
2013-12-30 13:00:00,49.17,49.2,49.13,49.15,53463.163696490905,45.1957,45.2233,45.159,45.1774,53463.1637
2013-12-30 13:30:00,49.16,49.21,49.12,49.12,64486.49641741686,45.1865,45.2325,45.1498,45.1498,64486.4964
2013-12-30 14:00:00,49.12,49.2,49.1,49.14,59709.718905015616,45.1498,45.2233,45.1314,45.1682,59709.7189
2013-12-30 14:30:00,49.15,49.24,49.13,49.16,55300.385816645234,45.1774,45.2601,45.159,45.1865,55300.3858
2013-12-30 15:00:00,49.15,49.18,48.89,48.89,123093.88205033987,45.1774,45.2049,44.9384,44.9384,123093.8821
2013-12-30 15:30:00,48.89,48.92,48.79,48.87,307367.26070181886,44.9384,44.9659,44.8465,44.92,307367.2607
2013-12-31 09:30:00,48.8,49.16,48.64,48.88,123645.04868638616,44.8556,45.1865,44.7086,44.9292,123645.0487
2013-12-31 10:00:00,48.95,49.11,48.86,48.9,87084.32849531509,44.9935,45.1406,44.9108,44.9476,87084.3285
2013-12-31 10:30:00,48.93,48.98,48.81,48.91,66691.16296160205,44.9751,45.0211,44.8648,44.9568,66691.163
2013-12-31 11:00:00,48.91,49.1,48.89,49.1,65772.55190152489,44.9568,45.1314,44.9384,45.1314,65772.5519
2013-12-31 11:30:00,49.09,49.18,49.08,49.12,79000.55116663604,45.1222,45.2049,45.113,45.1498,79000.5512
2013-12-31 12:00:00,49.12,49.16,49.07,49.14,51993.38600036744,45.1498,45.1865,45.1038,45.1682,51993.386
2013-12-31 12:30:00,49.14,49.18,48.83,48.85,100863.49439647252,45.1682,45.2049,44.8832,44.9016,100863.4944
2013-12-31 13:00:00,48.86,48.86,48.76,48.78,82123.8287708984,44.9108,44.9108,44.8189,44.8373,82123.8288
2013-12-31 13:30:00,48.79,48.8,48.74,48.75,87819.21734337682,44.8465,44.8556,44.8005,44.8097,87819.2173
2013-12-31 14:00:00,48.76,48.78,48.68,48.69,94616.93918794782,44.8189,44.8373,44.7453,44.7545,94616.9392
2013-12-31 14:30:00,48.69,48.77,48.68,48.76,75877.2735623737,44.7545,44.8281,44.7453,44.8189,75877.2736
2013-12-31 15:00:00,48.76,48.86,48.73,48.84,87635.49513136139,44.8189,44.9108,44.7913,44.8924,87635.4951
2013-12-31 15:30:00,48.86,48.99,48.81,48.87,337313.9812603344,44.9108,45.0303,44.8648,44.92,337313.9813
2014-01-02 09:30:00,48.92,49.06,48.45,48.96,168473.26841815174,44.9659,45.0946,44.5339,45.0027,168473.2684
2014-01-02 10:00:00,48.93,49.1,48.76,49.03,153959.21366893256,44.9751,45.1314,44.8189,45.0671,153959.2137
2014-01-02 10:30:00,49.04,49.08,48.79,48.81,134668.38140731215,45.0762,45.113,44.8465,44.8648,134668.3814
2014-01-02 11:00:00,48.83,48.84,48.76,48.79,97923.9390042256,44.8832,44.8924,44.8189,44.8465,97923.939
2014-01-02 11:30:00,48.8,48.81,48.19,48.26,123093.88205033987,44.8556,44.8648,44.2949,44.3593,123093.8821
2014-01-02 12:00:00,48.27,48.29,48.09,48.14,99209.99448833364,44.3685,44.3869,44.203,44.249,99209.9945
2014-01-02 12:30:00,48.13,48.22,48.09,48.15,71284.21826198787,44.2398,44.3225,44.203,44.2582,71284.2183
2014-01-02 13:00:00,48.18,48.23,48.0,48.09,71284.21826198787,44.2858,44.3317,44.1203,44.203,71284.2183
2014-01-02 13:30:00,48.09,48.26,48.05,48.26,92228.5504317472,44.203,44.3593,44.1663,44.3593,92228.5504
2014-01-02 14:00:00,48.24,48.34,47.95,48.05,131728.82601506522,44.3409,44.4328,44.0743,44.1663,131728.826
2014-01-02 14:30:00,48.06,48.12,48.03,48.06,86533.16185926879,44.1755,44.2306,44.1479,44.1755,86533.1619
2014-01-02 15:00:00,48.05,48.34,48.05,48.32,138342.8256476208,44.1663,44.4328,44.1663,44.4144,138342.8256
2014-01-02 15:30:00,48.31,48.39,48.26,48.31,390409.7005327944,44.4052,44.4788,44.3593,44.4052,390409.7005
2014-01-03 09:30:00,48.19,48.36,47.9,47.94,161675.54657358074,44.2949,44.4512,44.0284,44.0652,161675.5466
2014-01-03 10:00:00,47.94,48.05,47.7,47.79,123277.60426235532,44.0652,44.1663,43.8446,43.9273,123277.6043
2014-01-03 10:30:00,47.8,47.82,47.69,47.69,145140.5474921918,43.9365,43.9549,43.8354,43.8354,145140.5475
2014-01-03 11:00:00,47.68,47.73,47.49,47.53,114275.21587359913,43.8262,43.8721,43.6515,43.6883,114275.2159
2014-01-03 11:30:00,47.53,47.54,47.33,47.49,93514.60591585522,43.6883,43.6975,43.5045,43.6515,93514.6059
2014-01-03 12:00:00,47.5,47.67,47.47,47.66,88186.66176740767,43.6607,43.817,43.6331,43.8078,88186.6618
2014-01-03 12:30:00,47.69,47.82,47.65,47.71,59893.44111703105,43.8354,43.9549,43.7986,43.8537,59893.4411
2014-01-03 13:00:00,47.73,47.74,47.63,47.65,65588.82968950945,43.8721,43.8813,43.7802,43.7986,65588.8297
2014-01-03 13:30:00,47.65,47.68,47.54,47.57,77530.77347051258,43.7986,43.8262,43.6975,43.7251,77530.7735
2014-01-03 14:00:00,47.57,47.63,47.54,47.56,62465.5520852471,43.7251,43.7802,43.6975,43.7159,62465.5521
2014-01-03 14:30:00,47.57,47.72,47.57,47.69,85981.99522322249,43.7251,43.8629,43.7251,43.8354,85981.9952
2014-01-03 15:00:00,47.68,47.85,47.68,47.84,164615.10196582766,43.8262,43.9824,43.8262,43.9732,164615.102
2014-01-03 15:30:00,47.84,47.89,47.65,47.67,338967.48116847326,43.9732,44.0192,43.7986,43.817,338967.4812
2014-01-06 09:30:00,47.79,48.17,47.68,47.68,155612.71357707147,43.9273,44.2766,43.8262,43.8262,155612.7136
2014-01-06 10:00:00,47.66,47.76,47.53,47.73,203747.93312511485,43.8078,43.8997,43.6883,43.8721,203747.9331
2014-01-06 10:30:00,47.74,47.75,47.38,47.48,247657.5417968032,43.8813,43.8905,43.5504,43.6423,247657.5418
2014-01-06 11:00:00,47.48,47.66,47.27,47.31,155245.2691530406,43.6423,43.8078,43.4493,43.4861,155245.2692
2014-01-06 11:30:00,47.33,47.48,47.27,47.45,106558.88296895094,43.5045,43.6423,43.4493,43.6148,106558.883
2014-01-06 12:00:00,47.44,47.58,47.36,47.53,87451.77291934595,43.6056,43.7343,43.532,43.6883,87451.7729
2014-01-06 12:30:00,47.51,47.67,47.44,47.61,90391.32831159286,43.6699,43.817,43.6056,43.7618,90391.3283
2014-01-06 13:00:00,47.6,47.6,47.46,47.56,107293.77181701268,43.7526,43.7526,43.624,43.7159,107293.7718
2014-01-06 13:30:00,47.56,47.81,47.53,47.76,107661.21624104354,43.7159,43.9457,43.6883,43.8997,107661.2162
2014-01-06 14:00:00,47.75,47.78,47.6,47.61,108212.38287708984,43.8905,43.9181,43.7526,43.7618,108212.3829
2014-01-06 14:30:00,47.61,47.76,47.58,47.75,168289.54620613632,43.7618,43.8997,43.7343,43.8905,168289.5462
2014-01-06 15:00:00,47.75,47.92,47.73,47.86,205033.98860922284,43.8905,44.0468,43.8721,43.9916,205033.9886
2014-01-06 15:30:00,47.85,47.89,47.77,47.78,403270.2553738747,43.9824,44.0192,43.9089,43.9181,403270.2554
2014-01-07 09:30:00,47.91,48.7,47.86,48.67,172331.43487047584,44.0376,44.7637,43.9916,44.7362,172331.4349
2014-01-07 10:00:00,48.65,48.89,48.65,48.76,291567.15046849166,44.7178,44.9384,44.7178,44.8189,291567.1505
2014-01-07 10:30:00,48.74,49.08,48.74,48.76,459305.5300385816,44.8005,45.113,44.8005,44.8189,459305.53
2014-01-07 11:00:00,48.76,48.78,48.62,48.62,164063.93532978138,44.8189,44.8373,44.6902,44.6902,164063.9353
2014-01-07 11:30:00,48.62,48.64,48.5,48.52,84695.93973911446,44.6902,44.7086,44.5799,44.5983,84695.9397
2014-01-07 12:00:00,48.51,48.53,48.45,48.5,65037.66305346316,44.5891,44.6075,44.5339,44.5799,65037.6631
2014-01-07 12:30:00,48.52,48.55,48.36,48.39,63016.7187212934,44.5983,44.6259,44.4512,44.4788,63016.7187
2014-01-07 13:00:00,48.36,48.36,48.16,48.18,84695.93973911446,44.4512,44.4512,44.2674,44.2858,84695.9397
2014-01-07 13:30:00,48.17,48.37,48.17,48.22,90942.49494763916,44.2766,44.4604,44.2766,44.3225,90942.4949
2014-01-07 14:00:00,48.21,48.21,48.06,48.06,104354.21642476576,44.3133,44.3133,44.1755,44.1755,104354.2164
2014-01-07 14:30:00,48.05,48.09,47.97,48.09,191438.54492008084,44.1663,44.203,44.0927,44.203,191438.5449
2014-01-07 15:00:00,48.09,48.14,47.81,47.83,313613.81591034355,44.203,44.249,43.9457,43.964,313613.8159
2014-01-07 15:30:00,47.83,47.91,47.75,47.81,671320.962704391,43.964,44.0376,43.8905,43.9457,671320.9627
2014-01-08 09:30:00,47.59,48.03,47.46,47.78,358258.3134300937,43.7434,44.1479,43.624,43.9181,358258.3134
2014-01-08 10:00:00,47.76,48.1,47.73,48.02,238287.7089840161,43.8997,44.2122,43.8721,44.1387,238287.709
2014-01-08 10:30:00,48.02,48.18,47.96,48.02,164063.93532978138,44.1387,44.2858,44.0835,44.1387,164063.9353
2014-01-08 11:00:00,48.01,48.06,47.72,47.76,191805.9893441117,44.1295,44.1755,43.8629,43.8997,191805.9893
2014-01-08 11:30:00,47.77,47.81,47.63,47.65,156347.6024251332,43.9089,43.9457,43.7802,43.7986,156347.6024
2014-01-08 12:00:00,47.66,47.69,47.54,47.61,83593.60646702186,43.8078,43.8354,43.6975,43.7618,83593.6065
2014-01-08 12:30:00,47.6,47.63,47.49,47.63,98291.38342825648,43.7526,43.7802,43.6515,43.7802,98291.3834
2014-01-08 13:00:00,47.63,47.63,47.5,47.58,141833.547675914,43.7802,43.7802,43.6607,43.7343,141833.5477
2014-01-08 13:30:00,47.57,47.72,47.57,47.68,144773.10306816094,43.7251,43.8629,43.7251,43.8262,144773.1031
2014-01-08 14:00:00,47.68,47.83,47.56,47.77,230755.09829138345,43.8262,43.964,43.7159,43.9089,230755.0983
2014-01-08 14:30:00,47.76,47.91,47.74,47.82,150468.49164063935,43.8997,44.0376,43.8813,43.9549,150468.4916
2014-01-08 15:00:00,47.81,47.97,47.78,47.91,210178.21054565496,43.9457,44.0927,43.9181,44.0376,210178.2105
2014-01-08 15:30:00,47.91,48.15,47.89,48.13,549513.1361381591,44.0376,44.2582,44.0192,44.2398,549513.1361
2014-01-09 09:30:00,48.26,48.43,48.09,48.39,178210.54565496967,44.3593,44.5156,44.203,44.4788,178210.5457
2014-01-09 10:00:00,48.39,48.44,48.13,48.22,193459.48925225053,44.4788,44.5247,44.2398,44.3225,193459.4893
2014-01-09 10:30:00,48.23,48.34,47.95,48.0,201910.7110049605,44.3317,44.4328,44.0743,44.1203,201910.711
2014-01-09 11:00:00,48.0,48.05,47.77,47.78,198419.9889766673,44.1203,44.1663,43.9089,43.9181,198419.989
2014-01-09 11:30:00,47.78,47.83,47.59,47.64,163145.3242697042,43.9181,43.964,43.7434,43.7894,163145.3243
2014-01-09 12:00:00,47.66,47.69,47.38,47.39,120338.0488701084,43.8078,43.8354,43.5504,43.5596,120338.0489
2014-01-09 12:30:00,47.4,47.48,47.06,47.09,186478.04519566416,43.5688,43.6423,43.2563,43.2839,186478.0452
2014-01-09 13:00:00,47.09,47.14,46.74,46.75,210545.65496968583,43.2839,43.3298,42.9621,42.9713,210545.655
2014-01-09 13:30:00,46.76,46.9,46.76,46.83,172698.8792945067,42.9805,43.1092,42.9805,43.0449,172698.8793
2014-01-09 14:00:00,46.83,46.85,46.64,46.77,256292.48576152857,43.0449,43.0633,42.8702,42.9897,256292.4858
2014-01-09 14:30:00,46.77,46.84,46.66,46.78,259232.04115377547,42.9897,43.0541,42.8886,42.9989,259232.0412
2014-01-09 15:00:00,46.78,46.9,46.73,46.89,264376.2630902076,42.9989,43.1092,42.953,43.1,264376.2631
2014-01-09 15:30:00,46.9,46.91,46.78,46.82,518280.3600955355,43.1092,43.1184,42.9989,43.0357,518280.3601
2014-01-10 09:30:00,46.93,47.03,46.6,46.95,239757.4866801396,43.1368,43.2287,42.8335,43.1552,239757.4867
2014-01-10 10:00:00,47.0,47.02,46.59,46.78,214220.09920999449,43.2011,43.2195,42.8243,42.9989,214220.0992
2014-01-10 10:30:00,46.77,46.93,46.72,46.88,113907.77144956824,42.9897,43.1368,42.9438,43.0908,113907.7714
2014-01-10 11:00:00,46.86,46.9,46.63,46.65,83226.162042991,43.0724,43.1092,42.861,42.8794,83226.162
2014-01-10 11:30:00,46.64,46.64,46.42,46.52,104170.49421275032,42.8702,42.8702,42.668,42.7599,104170.4942
2014-01-10 12:00:00,46.53,46.67,46.48,46.67,175270.99026272277,42.7691,42.8978,42.7232,42.8978,175270.9903
2014-01-10 12:30:00,46.69,46.86,46.68,46.74,101230.9388205034,42.9162,43.0724,42.907,42.9621,101230.9388
2014-01-10 13:00:00,46.73,46.85,46.73,46.78,63384.163145324266,42.953,43.0633,42.953,42.9989,63384.1631
2014-01-10 13:30:00,46.79,46.88,46.76,46.82,86349.43964725336,43.0081,43.0908,42.9805,43.0357,86349.4396
2014-01-10 14:00:00,46.82,46.82,46.71,46.75,83226.162042991,43.0357,43.0357,42.9346,42.9713,83226.162
2014-01-10 14:30:00,46.75,46.78,46.71,46.77,96821.60573213302,42.9713,42.9989,42.9346,42.9897,96821.6057
2014-01-10 15:00:00,46.76,46.89,46.76,46.84,214036.37699797904,42.9805,43.1,42.9805,43.0541,214036.377
2014-01-10 15:30:00,46.85,46.88,46.77,46.83,339886.0922285504,43.0633,43.0908,42.9897,43.0449,339886.0922
2014-01-13 09:30:00,46.83,47.22,46.76,46.86,133198.60371118868,43.0449,43.4034,42.9805,43.0724,133198.6037
2014-01-13 10:00:00,46.88,46.96,46.54,46.59,189050.1561638802,43.0908,43.1644,42.7783,42.8243,189050.1562
2014-01-13 10:30:00,46.59,46.61,46.35,46.5,233327.20925959948,42.8243,42.8427,42.6037,42.7415,233327.2093
2014-01-13 11:00:00,46.52,46.52,46.37,46.46,141282.3810398677,42.7599,42.7599,42.6221,42.7048,141282.381
2014-01-13 11:30:00,46.47,46.7,46.45,46.62,124747.38195847876,42.714,42.9254,42.6956,42.8518,124747.382
2014-01-13 12:00:00,46.61,46.62,46.41,46.43,71100.49604997244,42.8427,42.8518,42.6588,42.6772,71100.496
2014-01-13 12:30:00,46.43,46.43,46.22,46.23,80654.05107477494,42.6772,42.6772,42.4842,42.4934,80654.0511
2014-01-13 13:00:00,46.21,46.34,46.07,46.16,189417.60058791103,42.475,42.5945,42.3463,42.429,189417.6006
2014-01-13 13:30:00,46.14,46.17,46.07,46.15,112989.16038949108,42.4106,42.4382,42.3463,42.4198,112989.1604
2014-01-13 14:00:00,46.16,46.21,46.07,46.14,67426.05180966378,42.429,42.475,42.3463,42.4106,67426.0518
2014-01-13 14:30:00,46.15,46.16,46.02,46.05,105456.54969685836,42.4198,42.429,42.3003,42.3279,105456.5497
2014-01-13 15:00:00,46.05,46.07,45.9,46.01,142017.26988792943,42.3279,42.3463,42.19,42.2912,142017.2699
2014-01-13 15:30:00,46.01,46.04,45.86,45.91,335109.3147161492,42.2912,42.3187,42.1533,42.1992,335109.3147
2014-01-14 09:30:00,46.17,46.55,46.17,46.33,231673.7093514606,42.4382,42.7875,42.4382,42.5853,231673.7094
2014-01-14 10:00:00,46.33,46.68,46.32,46.58,237369.097923939,42.5853,42.907,42.5761,42.8151,237369.0979
2014-01-14 10:30:00,46.59,46.76,46.59,46.71,102149.54988058055,42.8243,42.9805,42.8243,42.9346,102149.5499
2014-01-14 11:00:00,46.72,46.77,46.67,46.75,69079.55171780268,42.9438,42.9897,42.8978,42.9713,69079.5517
2014-01-14 11:30:00,46.74,46.8,46.64,46.64,54014.3303325372,42.9621,43.0173,42.8702,42.8702,54014.3303
2014-01-14 12:00:00,46.64,46.85,46.64,46.77,95168.10582399412,42.8702,43.0633,42.8702,42.9897,95168.1058
2014-01-14 12:30:00,46.77,46.8,46.66,46.66,87268.05070733052,42.9897,43.0173,42.8886,42.8886,87268.0507
2014-01-14 13:00:00,46.66,46.73,46.65,46.72,75693.55135035826,42.8886,42.953,42.8794,42.9438,75693.5514
2014-01-14 13:30:00,46.72,46.79,46.44,46.44,109682.1605732133,42.9438,43.0081,42.6864,42.6864,109682.1606
2014-01-14 14:00:00,46.45,46.54,46.37,46.54,92779.71706779348,42.6956,42.7783,42.6221,42.7783,92779.7171
2014-01-14 14:30:00,46.55,46.7,46.52,46.65,124379.9375344479,42.7875,42.9254,42.7599,42.8794,124379.9375
2014-01-14 15:00:00,46.63,46.97,46.62,46.97,117949.66011390775,42.861,43.1736,42.8518,43.1736,117949.6601
2014-01-14 15:30:00,46.96,47.06,46.92,47.05,390042.2561087635,43.1644,43.2563,43.1276,43.2471,390042.2561
2014-01-15 09:30:00,47.23,47.39,47.09,47.22,124379.9375344479,43.4125,43.5596,43.2839,43.4034,124379.9375
2014-01-15 10:00:00,47.25,47.36,46.89,47.1,112621.7159654602,43.4309,43.532,43.1,43.2931,112621.716
2014-01-15 10:30:00,47.09,47.26,47.06,47.14,88554.10619143854,43.2839,43.4401,43.2563,43.3298,88554.1062
2014-01-15 11:00:00,47.14,47.4,47.11,47.28,109314.71614918244,43.3298,43.5688,43.3022,43.4585,109314.7161
2014-01-15 11:30:00,47.31,47.39,47.24,47.24,113907.77144956824,43.4861,43.5596,43.4217,43.4217,113907.7714
2014-01-15 12:00:00,47.23,47.54,47.23,47.52,90942.49494763916,43.4125,43.6975,43.4125,43.6791,90942.4949
2014-01-15 12:30:00,47.52,47.52,47.31,47.32,53095.71927246004,43.6791,43.6791,43.4861,43.4953,53095.7193
2014-01-15 13:00:00,47.32,47.44,47.28,47.28,94065.77255190152,43.4953,43.6056,43.4585,43.4585,94065.7726
2014-01-15 13:30:00,47.28,47.52,47.28,47.38,140731.21440382142,43.4585,43.6791,43.4585,43.5504,140731.2144
2014-01-15 14:00:00,47.38,47.48,47.34,47.39,122910.15983832446,43.5504,43.6423,43.5137,43.5596,122910.1598
2014-01-15 14:30:00,47.39,47.48,47.35,47.44,120705.49329413926,43.5596,43.6423,43.5228,43.6056,120705.4933
2014-01-15 15:00:00,47.44,47.46,47.32,47.34,157633.6579092412,43.6056,43.624,43.4953,43.5137,157633.6579
2014-01-15 15:30:00,47.34,47.4,47.33,47.4,255190.152489436,43.5137,43.5688,43.5045,43.5688,255190.1525
2014-01-16 09:30:00,47.53,48.25,47.5,47.91,237185.37571192355,43.6883,44.3501,43.6607,44.0376,237185.3757
2014-01-16 10:00:00,47.91,48.02,47.73,47.91,720925.9599485578,44.0376,44.1387,43.8721,44.0376,720925.9599
2014-01-16 10:30:00,47.9,47.9,47.32,47.44,231122.54271541428,44.0284,44.0284,43.4953,43.6056,231122.5427
2014-01-16 11:00:00,47.42,47.68,47.36,47.66,116112.43799375344,43.5872,43.8262,43.532,43.8078,116112.438
2014-01-16 11:30:00,47.7,47.86,47.65,47.78,97740.21679221018,43.8446,43.9916,43.7986,43.9181,97740.2168
2014-01-16 12:00:00,47.78,48.06,47.78,48.06,151387.10270071652,43.9181,44.1755,43.9181,44.1755,151387.1027
2014-01-16 12:30:00,48.06,48.18,48.05,48.13,133382.3259232041,44.1755,44.2858,44.1663,44.2398,133382.3259
2014-01-16 13:00:00,48.11,48.29,48.11,48.28,153224.32482087082,44.2214,44.3869,44.2214,44.3777,153224.3248
2014-01-16 13:30:00,48.27,48.38,48.25,48.32,192724.60040418885,44.3685,44.4696,44.3501,44.4144,192724.6004
2014-01-16 14:00:00,48.33,48.51,48.32,48.48,246004.0418886644,44.4236,44.5891,44.4144,44.5615,246004.0419
2014-01-16 14:30:00,48.48,48.57,48.42,48.51,198787.4334006981,44.5615,44.6442,44.5064,44.5891,198787.4334
2014-01-16 15:00:00,48.51,48.55,48.41,48.44,172882.60150652213,44.5891,44.6259,44.4972,44.5247,172882.6015
2014-01-16 15:30:00,48.44,48.49,48.35,48.48,437075.1423847143,44.5247,44.5707,44.442,44.5615,437075.1424
2014-01-17 09:30:00,49.19,49.19,47.96,48.1,274848.42917508725,45.2141,45.2141,44.0835,44.2122,274848.4292
2014-01-17 10:00:00,48.08,48.4,47.96,48.32,109865.88278522874,44.1938,44.488,44.0835,44.4144,109865.8828
2014-01-17 10:30:00,48.33,48.46,48.32,48.37,134117.21477126583,44.4236,44.5431,44.4144,44.4604,134117.2148
2014-01-17 11:00:00,48.38,48.57,48.27,48.27,103435.60536468858,44.4696,44.6442,44.3685,44.3685,103435.6054
2014-01-17 11:30:00,48.27,48.32,48.16,48.3,83226.162042991,44.3685,44.4144,44.2674,44.3961,83226.162
2014-01-17 12:00:00,48.3,48.45,48.22,48.26,65037.66305346316,44.3961,44.5339,44.3225,44.3593,65037.6631
2014-01-17 12:30:00,48.28,48.4,48.26,48.29,85063.38416314533,44.3777,44.488,44.3593,44.3869,85063.3842
2014-01-17 13:00:00,48.28,48.33,48.05,48.06,68712.10729377181,44.3777,44.4236,44.1663,44.1755,68712.1073
2014-01-17 13:30:00,48.06,48.16,48.03,48.13,66691.16296160205,44.1755,44.2674,44.1479,44.2398,66691.163
2014-01-17 14:00:00,48.14,48.25,48.13,48.17,60444.60775307735,44.249,44.3501,44.2398,44.2766,60444.6078
2014-01-17 14:30:00,48.17,48.2,48.03,48.08,69263.27392981811,44.2766,44.3041,44.1479,44.1938,69263.2739
2014-01-17 15:00:00,48.11,48.11,47.93,47.94,175270.99026272277,44.2214,44.2214,44.056,44.0652,175270.9903
2014-01-17 15:30:00,47.94,47.96,47.57,47.7,610508.9105272827,44.0652,44.0835,43.7251,43.8446,610508.9105
2014-01-21 09:30:00,47.81,48.42,47.81,48.25,154694.1025169943,43.9457,44.5064,43.9457,44.3501,154694.1025
2014-01-21 10:00:00,48.26,48.32,48.15,48.29,65772.55190152489,44.3593,44.4144,44.2582,44.3869,65772.5519
2014-01-21 10:30:00,48.33,48.46,48.28,48.43,40418.886643395184,44.4236,44.5431,44.3777,44.5156,40418.8866
2014-01-21 11:00:00,48.42,48.5,48.18,48.29,42439.83097556495,44.5064,44.5799,44.2858,44.3869,42439.831
2014-01-21 11:30:00,48.28,48.4,48.17,48.28,46849.16406393533,44.3777,44.488,44.2766,44.3777,46849.1641
2014-01-21 12:00:00,48.26,48.39,48.17,48.31,67426.05180966378,44.3593,44.4788,44.2766,44.4052,67426.0518
2014-01-21 12:30:00,48.33,48.51,48.33,48.51,55116.6636046298,44.4236,44.5891,44.4236,44.5891,55116.6636
2014-01-21 13:00:00,48.52,48.71,48.52,48.7,74958.66250229653,44.5983,44.7729,44.5983,44.7637,74958.6625
2014-01-21 13:30:00,48.7,49.04,48.7,49.03,172698.8792945067,44.7637,45.0762,44.7637,45.0671,172698.8793
2014-01-21 14:00:00,49.02,49.09,48.97,49.05,57872.49678486129,45.0579,45.1222,45.0119,45.0854,57872.4968
2014-01-21 14:30:00,49.04,49.12,48.99,49.08,62832.99650927797,45.0762,45.1498,45.0303,45.113,62832.9965
2014-01-21 15:00:00,49.08,49.14,49.07,49.11,171596.5460224141,45.113,45.1682,45.1038,45.1406,171596.546
2014-01-21 15:30:00,49.11,49.33,49.1,49.29,540510.7477494029,45.1406,45.3428,45.1314,45.306,540510.7477
2014-01-22 09:30:00,50.03,50.95,49.78,50.61,689509.4616939188,45.9862,46.8319,45.7564,46.5193,689509.4617
2014-01-22 10:00:00,50.54,50.7,50.34,50.7,245085.4308285872,46.455,46.6021,46.2712,46.6021,245085.4308
2014-01-22 10:30:00,50.7,50.7,49.75,49.92,242145.87543634023,46.6021,46.6021,45.7289,45.8851,242145.8754
2014-01-22 11:00:00,49.91,50.26,49.91,50.13,88002.93955539225,45.8759,46.1976,45.8759,46.0781,88002.9396
2014-01-22 11:30:00,50.14,50.16,50.02,50.12,62832.99650927797,46.0873,46.1057,45.977,46.069,62832.9965
2014-01-22 12:00:00,50.12,50.38,50.1,50.37,68528.38508175638,46.069,46.3079,46.0506,46.2987,68528.3851
2014-01-22 12:30:00,50.37,50.44,50.32,50.43,69998.16277787984,46.2987,46.3631,46.2528,46.3539,69998.1628
2014-01-22 13:00:00,50.43,50.45,50.23,50.32,39132.831159287154,46.3539,46.3723,46.1701,46.2528,39132.8312
2014-01-22 13:30:00,50.33,50.33,50.16,50.22,65772.55190152489,46.262,46.262,46.1057,46.1609,65772.5519
2014-01-22 14:00:00,50.22,50.29,50.14,50.27,61730.66323718537,46.1609,46.2252,46.0873,46.2068,61730.6632
2014-01-22 14:30:00,50.25,50.4,50.24,50.4,98658.82785228734,46.1884,46.3263,46.1793,46.3263,98658.8279
2014-01-22 15:00:00,50.41,50.43,50.3,50.32,143670.76979606834,46.3355,46.3539,46.2344,46.2528,143670.7698
2014-01-22 15:30:00,50.32,50.33,50.18,50.2,406209.8107661216,46.2528,46.262,46.1241,46.1425,406209.8108
2014-01-23 09:30:00,50.15,50.68,50.11,50.28,219915.4877824729,46.0965,46.5837,46.0598,46.216,219915.4878
2014-01-23 10:00:00,50.32,50.4,49.95,49.95,158184.82454528753,46.2528,46.3263,45.9127,45.9127,158184.8245
2014-01-23 10:30:00,49.98,50.28,49.96,50.22,235899.3202278156,45.9403,46.216,45.9219,46.1609,235899.3202
2014-01-23 11:00:00,50.2,50.29,50.08,50.22,128238.103986772,46.1425,46.2252,46.0322,46.1609,128238.104
2014-01-23 11:30:00,50.21,50.24,50.15,50.18,112437.99375344478,46.1517,46.1793,46.0965,46.1241,112437.9938
2014-01-23 12:00:00,50.17,50.21,50.0,50.0,81021.4954988058,46.1149,46.1517,45.9587,45.9587,81021.4955
2014-01-23 12:30:00,49.99,50.05,49.87,49.88,126584.6040786331,45.9495,46.0046,45.8392,45.8484,126584.6041
2014-01-23 13:00:00,49.86,49.99,49.84,49.93,120705.49329413926,45.83,45.9495,45.8116,45.8943,120705.4933
2014-01-23 13:30:00,49.93,49.98,49.75,49.78,105089.10527282748,45.8943,45.9403,45.7289,45.7564,105089.1053
2014-01-23 14:00:00,49.78,49.86,49.63,49.77,110600.77163329048,45.7564,45.83,45.6186,45.7472,110600.7716
2014-01-23 14:30:00,49.77,49.78,49.58,49.72,115928.715781738,45.7472,45.7564,45.5726,45.7013,115928.7158
2014-01-23 15:00:00,49.73,49.81,49.71,49.77,93882.05033988607,45.7105,45.784,45.6921,45.7472,93882.0503
2014-01-23 15:30:00,49.77,50.03,49.76,50.0,317839.4267866985,45.7472,45.9862,45.7381,45.9587,317839.4268
2014-01-24 09:30:00,49.9,49.96,49.42,49.74,170677.93496233693,45.8667,45.9219,45.4255,45.7197,170677.935
2014-01-24 10:00:00,49.72,49.87,49.54,49.57,158735.9911813338,45.7013,45.8392,45.5358,45.5634,158735.9912
2014-01-24 10:30:00,49.56,49.56,49.22,49.32,86533.16185926879,45.5542,45.5542,45.2417,45.3336,86533.1619
2014-01-24 11:00:00,49.28,49.36,49.08,49.08,51442.21936432114,45.2968,45.3704,45.113,45.113,51442.2194
2014-01-24 11:30:00,49.08,49.41,49.07,49.32,146977.76961234614,45.113,45.4163,45.1038,45.3336,146977.7696
2014-01-24 12:00:00,49.32,49.49,49.13,49.49,152305.71376079367,45.3336,45.4899,45.159,45.4899,152305.7138
2014-01-24 12:30:00,49.48,49.68,49.46,49.63,98475.10564027193,45.4807,45.6645,45.4623,45.6186,98475.1056
2014-01-24 13:00:00,49.61,49.8,49.59,49.73,56402.719088737824,45.6002,45.7748,45.5818,45.7105,56402.7191
2014-01-24 13:30:00,49.71,49.79,49.65,49.66,44277.05309571927,45.6921,45.7656,45.6369,45.6461,44277.0531
2014-01-24 14:00:00,49.65,49.65,49.33,49.37,63200.44093330883,45.6369,45.6369,45.3428,45.3796,63200.4409
2014-01-24 14:30:00,49.4,49.57,49.4,49.55,67609.77402167922,45.4071,45.5634,45.4071,45.545,67609.774
2014-01-24 15:00:00,49.53,49.67,49.49,49.53,163512.76869373507,45.5266,45.6553,45.4899,45.5266,163512.7687
2014-01-24 15:30:00,49.54,49.59,49.36,49.37,213485.21036193275,45.5358,45.5818,45.3704,45.3796,213485.2104
2014-01-27 09:30:00,49.18,49.31,48.91,49.16,126584.6040786331,45.2049,45.3244,44.9568,45.1865,126584.6041
2014-01-27 10:00:00,49.13,49.2,48.56,48.56,95719.27246004042,45.159,45.2233,44.635,44.635,95719.2725
2014-01-27 10:30:00,48.58,48.84,48.52,48.68,106375.16075693553,44.6534,44.8924,44.5983,44.7453,106375.1608
2014-01-27 11:00:00,48.68,48.73,48.56,48.58,125665.99301855594,44.7453,44.7913,44.635,44.6534,125665.993
2014-01-27 11:30:00,48.58,48.6,48.21,48.31,101782.10545654967,44.6534,44.6718,44.3133,44.4052,101782.1055
2014-01-27 12:00:00,48.3,48.3,48.02,48.11,77347.05125849714,44.3961,44.3961,44.1387,44.2214,77347.0513
2014-01-27 12:30:00,48.09,48.28,47.99,48.16,79367.9955906669,44.203,44.3777,44.1111,44.2674,79367.9956
2014-01-27 13:00:00,48.16,48.38,48.09,48.29,53646.88590850634,44.2674,44.4696,44.203,44.3869,53646.8859
2014-01-27 13:30:00,48.32,48.49,48.23,48.4,65405.10747749403,44.4144,44.5707,44.3317,44.488,65405.1075
2014-01-27 14:00:00,48.37,48.74,48.36,48.74,66874.88517361748,44.4604,44.8005,44.4512,44.8005,66874.8852
2014-01-27 14:30:00,48.74,48.91,48.73,48.91,113724.0492375528,44.8005,44.9568,44.7913,44.9568,113724.0492
2014-01-27 15:00:00,48.9,49.08,48.84,48.9,77163.32904648171,44.9476,45.113,44.8924,44.9476,77163.329
2014-01-27 15:30:00,48.89,48.96,48.64,48.64,228734.15395921367,44.9384,45.0027,44.7086,44.7086,228734.154
2014-01-28 09:30:00,48.74,49.34,48.73,49.24,154877.82472900974,44.8005,45.352,44.7913,45.2601,154877.8247
2014-01-28 10:00:00,49.23,49.31,49.05,49.12,113172.88260150651,45.2509,45.3244,45.0854,45.1498,113172.8826
2014-01-28 10:30:00,49.11,49.42,49.06,49.36,102516.99430461142,45.1406,45.4255,45.0946,45.3704,102516.9943
2014-01-28 11:00:00,49.33,49.42,49.27,49.38,67977.21844571008,45.3428,45.4255,45.2877,45.3888,67977.2184
2014-01-28 11:30:00,49.38,49.46,49.19,49.23,134484.6591952967,45.3888,45.4623,45.2141,45.2509,134484.6592
2014-01-28 12:00:00,49.25,49.44,49.15,49.39,66691.16296160205,45.2693,45.4439,45.1774,45.398,66691.163
2014-01-28 12:30:00,49.42,49.48,49.32,49.4,53279.44148447547,45.4255,45.4807,45.3336,45.4071,53279.4415
2014-01-28 13:00:00,49.41,49.59,49.39,49.59,50523.60830424398,45.4163,45.5818,45.398,45.5818,50523.6083
2014-01-28 13:30:00,49.59,49.63,49.35,49.41,84512.21752709903,45.5818,45.6186,45.3612,45.4163,84512.2175
2014-01-28 14:00:00,49.41,49.58,49.36,49.54,101782.10545654967,45.4163,45.5726,45.3704,45.5358,101782.1055
2014-01-28 14:30:00,49.55,49.67,49.55,49.63,86533.16185926879,45.545,45.6553,45.545,45.6186,86533.1619
2014-01-28 15:00:00,49.65,49.7,49.47,49.68,153591.7692449017,45.6369,45.6829,45.4715,45.6645,153591.7692
2014-01-28 15:30:00,49.69,49.75,49.54,49.58,225794.5985669668,45.6737,45.7289,45.5358,45.5726,225794.5986
2014-01-29 09:30:00,49.4,49.4,48.65,49.06,144956.82528017636,45.4071,45.4071,44.7178,45.0946,144956.8253
2014-01-29 10:00:00,49.08,49.22,48.89,48.96,59525.99669300018,45.113,45.2417,44.9384,45.0027,59525.9967
2014-01-29 10:30:00,49.0,49.1,48.88,48.97,98842.55006430278,45.0395,45.1314,44.9292,45.0119,98842.5501
2014-01-29 11:00:00,48.99,49.1,48.84,48.96,198419.9889766673,45.0303,45.1314,44.8924,45.0027,198419.989
2014-01-29 11:30:00,48.96,49.13,48.9,49.11,45930.55300385816,45.0027,45.159,44.9476,45.1406,45930.553
2014-01-29 12:00:00,49.11,49.25,48.87,48.91,134668.38140731215,45.1406,45.2693,44.92,44.9568,134668.3814
2014-01-29 12:30:00,48.89,49.01,48.78,48.99,52360.83042439831,44.9384,45.0487,44.8373,45.0303,52360.8304
2014-01-29 13:00:00,48.97,48.99,48.83,48.88,118868.27117398492,45.0119,45.0303,44.8832,44.9292,118868.2712
2014-01-29 13:30:00,48.88,49.16,48.87,49.06,155980.15800110233,44.9292,45.1865,44.92,45.0946,155980.158
2014-01-29 14:00:00,49.08,49.54,48.87,49.46,399779.53334558144,45.113,45.5358,44.92,45.4623,399779.5333
2014-01-29 14:30:00,49.41,49.86,49.32,49.32,497152.3057137608,45.4163,45.83,45.3336,45.3336,497152.3057
2014-01-29 15:00:00,49.33,49.35,48.99,49.2,169575.60169024434,45.3428,45.3612,45.0303,45.2233,169575.6017
2014-01-29 15:30:00,49.19,49.31,49.07,49.13,290832.2616204299,45.2141,45.3244,45.1038,45.159,290832.2616
2014-01-30 09:30:00,49.08,49.41,48.77,49.13,137240.4923755282,45.113,45.4163,44.8281,45.159,137240.4924
2014-01-30 10:00:00,49.11,49.17,48.83,48.86,91493.66158368546,45.1406,45.1957,44.8832,44.9108,91493.6616
2014-01-30 10:30:00,48.88,49.04,48.85,48.94,216424.76575417968,44.9292,45.0762,44.9016,44.9843,216424.7658
2014-01-30 11:00:00,48.96,48.96,48.73,48.85,110784.4938453059,45.0027,45.0027,44.7913,44.9016,110784.4938
2014-01-30 11:30:00,48.85,49.04,48.8,49.03,92595.99485577806,44.9016,45.0762,44.8556,45.0671,92595.9949
2014-01-30 12:00:00,49.03,49.18,48.95,48.96,81021.4954988058,45.0671,45.2049,44.9935,45.0027,81021.4955
2014-01-30 12:30:00,48.97,49.23,48.96,49.19,65956.27411354032,45.0119,45.2509,45.0027,45.2141,65956.2741
2014-01-30 13:00:00,49.19,49.29,49.13,49.19,43725.886459672976,45.2141,45.306,45.159,45.2141,43725.8865
2014-01-30 13:30:00,49.19,49.23,48.95,48.95,120705.49329413926,45.2141,45.2509,44.9935,44.9935,120705.4933
2014-01-30 14:00:00,48.94,48.94,48.62,48.71,99393.71670034908,44.9843,44.9843,44.6902,44.7729,99393.7167
2014-01-30 14:30:00,48.73,48.88,48.73,48.87,81205.21771082123,44.7913,44.9292,44.7913,44.92,81205.2177
2014-01-30 15:00:00,48.87,49.05,48.87,49.03,151019.65827668566,44.92,45.0854,44.92,45.0671,151019.6583
2014-01-30 15:30:00,49.03,49.03,48.89,48.98,349072.2028293221,45.0671,45.0671,44.9384,45.0211,349072.2028
2014-01-31 09:30:00,48.82,49.36,48.67,49.1,308102.1495498806,44.874,45.3704,44.7362,45.1314,308102.1495
2014-01-31 10:00:00,49.18,49.65,49.16,49.62,292118.3171045379,45.2049,45.6369,45.1865,45.6094,292118.3171
2014-01-31 10:30:00,49.65,50.25,49.65,49.96,647253.3529303692,45.6369,46.1884,45.6369,45.9219,647253.3529
2014-01-31 11:00:00,49.97,50.35,49.5,50.16,221936.43211464267,45.9311,46.2804,45.4991,46.1057,221936.4321
2014-01-31 11:30:00,50.17,50.39,50.02,50.18,391879.4782289178,46.1149,46.3171,45.977,46.1241,391879.4782
2014-01-31 12:00:00,50.18,50.35,50.13,50.34,235164.4313797538,46.1241,46.2804,46.0781,46.2712,235164.4314
2014-01-31 12:30:00,50.33,50.35,50.2,50.2,145875.43634025354,46.262,46.2804,46.1425,46.1425,145875.4363
2014-01-31 13:00:00,50.2,50.27,50.02,50.1,93330.8837038398,46.1425,46.2068,45.977,46.0506,93330.8837
2014-01-31 13:30:00,50.08,50.23,50.04,50.16,76795.88462245085,46.0322,46.1701,45.9954,46.1057,76795.8846
2014-01-31 14:00:00,50.17,50.3,50.17,50.26,112805.43817747563,46.1149,46.2344,46.1149,46.1976,112805.4382
2014-01-31 14:30:00,50.28,50.4,50.15,50.26,190152.4894359728,46.216,46.3263,46.0965,46.1976,190152.4894
2014-01-31 15:00:00,50.26,50.54,50.24,50.53,440014.6977769612,46.1976,46.455,46.1793,46.4458,440014.6978
2014-01-31 15:30:00,50.54,50.59,50.41,50.51,762998.3465000918,46.455,46.501,46.3355,46.4274,762998.3465
2014-02-03 09:30:00,50.51,50.9,50.14,50.72,314164.98254638986,46.4274,46.7859,46.0873,46.6205,314164.9825
2014-02-03 10:00:00,50.69,50.72,50.34,50.53,226713.2096270439,46.5929,46.6205,46.2712,46.4458,226713.2096
2014-02-03 10:30:00,50.52,50.75,50.38,50.42,109130.993937167,46.4366,46.648,46.3079,46.3447,109130.9939
2014-02-03 11:00:00,50.39,50.43,50.23,50.29,194561.8225243432,46.3171,46.3539,46.1701,46.2252,194561.8225
2014-02-03 11:30:00,50.26,50.39,50.12,50.2,114642.66029762998,46.1976,46.3171,46.069,46.1425,114642.6603
2014-02-03 12:00:00,50.19,50.49,50.09,50.47,101965.82766856512,46.1333,46.409,46.0414,46.3907,101965.8277
2014-02-03 12:30:00,50.46,50.49,50.32,50.35,162410.43542164247,46.3815,46.409,46.2528,46.2804,162410.4354
2014-02-03 13:00:00,50.36,50.36,50.06,50.08,130993.93716700347,46.2896,46.2896,46.0138,46.0322,130993.9372
2014-02-03 13:30:00,50.06,50.15,49.9,49.91,302406.7609774021,46.0138,46.0965,45.8667,45.8759,302406.761
2014-02-03 14:00:00,49.9,50.16,49.87,50.15,155612.71357707147,45.8667,46.1057,45.8392,46.0965,155612.7136
2014-02-03 14:30:00,50.14,50.21,50.0,50.02,185191.9897115561,46.0873,46.1517,45.9587,45.977,185191.9897
2014-02-03 15:00:00,50.01,50.21,50.0,50.15,239941.20889215503,45.9678,46.1517,45.9587,46.0965,239941.2089
2014-02-03 15:30:00,50.15,50.22,50.01,50.15,550615.4694102517,46.0965,46.1609,45.9678,46.0965,550615.4694
2014-02-04 09:30:00,50.51,52.0,50.42,51.62,476575.4179680323,46.4274,47.797,46.3447,47.4477,476575.418
2014-02-04 10:00:00,51.68,52.17,51.58,52.09,316553.3713025905,47.5029,47.9533,47.4109,47.8797,316553.3713
2014-02-04 10:30:00,52.13,52.2,51.64,51.68,241410.9865882785,47.9165,47.9808,47.4661,47.5029,241410.9866
2014-02-04 11:00:00,51.66,51.83,51.02,51.32,235531.87580378467,47.4845,47.6407,46.8962,47.172,235531.8758
2014-02-04 11:30:00,51.32,51.5,51.27,51.5,74040.05144221937,47.172,47.3374,47.126,47.3374,74040.0514
2014-02-04 12:00:00,51.51,51.6,51.38,51.52,130810.21495498806,47.3466,47.4293,47.2271,47.3558,130810.215
2014-02-04 12:30:00,51.48,51.64,51.44,51.61,105640.27190887378,47.319,47.4661,47.2823,47.4385,105640.2719
2014-02-04 13:00:00,51.6,51.83,51.53,51.83,126217.15965460223,47.4293,47.6407,47.365,47.6407,126217.1597
2014-02-04 13:30:00,51.83,52.17,51.82,52.08,243799.3753444792,47.6407,47.9533,47.6315,47.8705,243799.3753
2014-02-04 14:00:00,52.08,52.27,51.95,52.2,349255.9250413375,47.8705,48.0452,47.751,47.9808,349255.925
2014-02-04 14:30:00,52.2,52.4,52.12,52.39,386184.0896564394,47.9808,48.1647,47.9073,48.1555,386184.0897
2014-02-04 15:00:00,52.4,52.52,52.0,52.02,548410.8028660665,48.1647,48.275,47.797,47.8154,548410.8029
2014-02-04 15:30:00,52.02,52.13,51.87,52.06,650560.3527466471,47.8154,47.9165,47.6775,47.8521,650560.3527
2014-02-05 09:30:00,52.09,52.18,51.24,51.31,446996.1418335477,47.8797,47.9624,47.0984,47.1628,446996.1418
2014-02-05 10:00:00,51.29,51.34,50.73,50.77,536101.4146610325,47.1444,47.1903,46.6296,46.6664,536101.4147
2014-02-05 10:30:00,50.78,51.04,50.67,50.85,397207.4223773654,46.6756,46.9146,46.5745,46.7399,397207.4224
2014-02-05 11:00:00,50.85,50.85,50.4,50.6,282748.4842917509,46.7399,46.7399,46.3263,46.5102,282748.4843
2014-02-05 11:30:00,50.6,50.63,50.51,50.58,176005.8791107845,46.5102,46.5377,46.4274,46.4918,176005.8791
2014-02-05 12:00:00,50.61,50.63,50.4,50.49,88554.10619143854,46.5193,46.5377,46.3263,46.409,88554.1062
2014-02-05 12:30:00,50.48,50.69,50.47,50.69,379570.0900238839,46.3999,46.5929,46.3907,46.5929,379570.09
2014-02-05 13:00:00,50.7,51.12,50.64,51.02,355502.4802498622,46.6021,46.9881,46.5469,46.8962,355502.4802
2014-02-05 13:30:00,51.04,51.12,50.96,50.96,409884.2550064303,46.9146,46.9881,46.8411,46.8411,409884.255
2014-02-05 14:00:00,50.96,51.04,50.79,50.89,185008.2674995407,46.8411,46.9146,46.6848,46.7767,185008.2675
2014-02-05 14:30:00,50.9,51.04,50.85,50.94,126033.4374425868,46.7859,46.9146,46.7399,46.8227,126033.4374
2014-02-05 15:00:00,50.95,51.2,50.94,51.15,102333.272092596,46.8319,47.0617,46.8227,47.0157,102333.2721
2014-02-05 15:30:00,51.13,51.23,51.07,51.22,553555.0248024986,46.9973,47.0892,46.9422,47.08,553555.0248
2014-02-06 09:30:00,51.48,51.72,51.37,51.41,196582.76685651296,47.319,47.5396,47.2179,47.2547,196582.7669
2014-02-06 10:00:00,51.4,51.52,51.39,51.51,157266.21348521035,47.2455,47.3558,47.2363,47.3466,157266.2135
2014-02-06 10:30:00,51.48,51.71,51.39,51.57,198603.7111886827,47.319,47.5304,47.2363,47.4018,198603.7112
2014-02-06 11:00:00,51.57,51.61,51.38,51.41,110233.3272092596,47.4018,47.4385,47.2271,47.2547,110233.3272
2014-02-06 11:30:00,51.41,51.55,51.38,51.47,119970.60444607752,47.2547,47.3834,47.2271,47.3098,119970.6044
2014-02-06 12:00:00,51.47,51.58,51.41,51.58,133198.60371118868,47.3098,47.4109,47.2547,47.4109,133198.6037
2014-02-06 12:30:00,51.59,51.68,51.5,51.65,158001.10233327208,47.4201,47.5029,47.3374,47.4753,158001.1023
2014-02-06 13:00:00,51.64,51.64,51.32,51.32,223957.3764468124,47.4661,47.4661,47.172,47.172,223957.3764
2014-02-06 13:30:00,51.32,51.41,51.15,51.2,215322.43248208708,47.172,47.2547,47.0157,47.0617,215322.4325
2014-02-06 14:00:00,51.2,51.21,51.04,51.13,258864.5967297446,47.0617,47.0709,46.9146,46.9973,258864.5967
2014-02-06 14:30:00,51.15,51.15,50.81,51.01,170310.49053830607,47.0157,47.0157,46.7032,46.887,170310.4905
2014-02-06 15:00:00,51.01,51.24,51.0,51.18,253536.65258129704,46.887,47.0984,46.8778,47.0433,253536.6526
2014-02-06 15:30:00,51.19,51.35,51.17,51.27,527833.9151203381,47.0525,47.1995,47.0341,47.126,527833.9151
2014-02-07 09:30:00,51.3,51.79,50.25,50.59,524710.6375160756,47.1536,47.604,46.1884,46.501,524710.6375
2014-02-07 10:00:00,50.57,50.96,50.56,50.76,221568.9876906118,46.4826,46.8411,46.4734,46.6572,221568.9877
2014-02-07 10:30:00,50.77,51.13,50.76,51.13,217527.09902627228,46.6664,46.9973,46.6572,46.9973,217527.099
2014-02-07 11:00:00,51.13,51.2,50.98,51.19,195296.7113724049,46.9973,47.0617,46.8594,47.0525,195296.7114
2014-02-07 11:30:00,51.16,51.23,51.01,51.02,115010.10472166084,47.0249,47.0892,46.887,46.8962,115010.1047
2014-02-07 12:00:00,51.02,51.02,50.86,51.01,110784.4938453059,46.8962,46.8962,46.7491,46.887,110784.4938
2014-02-07 12:30:00,51.01,51.07,50.89,50.98,116663.60462979974,46.887,46.9422,46.7767,46.8594,116663.6046
2014-02-07 13:00:00,50.97,51.05,50.9,51.01,82858.71761896013,46.8502,46.9238,46.7859,46.887,82858.7176
2014-02-07 13:30:00,51.01,51.08,50.97,51.04,164798.82417784308,46.887,46.9514,46.8502,46.9146,164798.8242
2014-02-07 14:00:00,51.03,51.2,51.02,51.17,124931.1041704942,46.9054,47.0617,46.8962,47.0341,124931.1042
2014-02-07 14:30:00,51.16,51.29,51.15,51.2,121991.54877824728,47.0249,47.1444,47.0157,47.0617,121991.5488
2014-02-07 15:00:00,51.21,51.41,51.2,51.35,203013.0442770531,47.0709,47.2547,47.0617,47.1995,203013.0443
2014-02-07 15:30:00,51.35,51.44,51.25,51.29,435972.8091126217,47.1995,47.2823,47.1076,47.1444,435972.8091
2014-02-10 09:30:00,51.05,51.5,50.28,50.79,379202.645599853,46.9238,47.3374,46.216,46.6848,379202.6456
2014-02-10 10:00:00,50.8,51.21,50.73,51.18,217527.09902627228,46.694,47.0709,46.6296,47.0433,217527.099
2014-02-10 10:30:00,51.19,51.23,50.79,50.79,114826.3825096454,47.0525,47.0892,46.6848,46.6848,114826.3825
2014-02-10 11:00:00,50.81,51.0,50.76,50.89,532610.6926327393,46.7032,46.8778,46.6572,46.7767,532610.6926
2014-02-10 11:30:00,50.91,50.95,50.65,50.76,304427.70530957193,46.7951,46.8319,46.5561,46.6572,304427.7053
2014-02-10 12:00:00,50.77,51.18,50.76,51.01,177475.65680690794,46.6664,47.0433,46.6572,46.887,177475.6568
2014-02-10 12:30:00,51.01,51.26,51.0,51.2,78081.94010655888,46.887,47.1168,46.8778,47.0617,78081.9401
2014-02-10 13:00:00,51.19,51.21,50.99,51.16,86165.71743523792,47.0525,47.0709,46.8686,47.0249,86165.7174
2014-02-10 13:30:00,51.16,51.19,51.01,51.01,82674.9954069447,47.0249,47.0525,46.887,46.887,82674.9954
2014-02-10 14:00:00,51.02,51.2,51.0,51.11,85063.38416314533,46.8962,47.0617,46.8778,46.9789,85063.3842
2014-02-10 14:30:00,51.11,51.23,51.07,51.08,88186.66176740767,46.9789,47.0892,46.9422,46.9514,88186.6618
2014-02-10 15:00:00,51.08,51.18,51.08,51.18,163880.21311776593,46.9514,47.0433,46.9514,47.0433,163880.2131
2014-02-10 15:30:00,51.16,51.41,51.13,51.4,425316.9208157266,47.0249,47.2547,46.9973,47.2455,425316.9208
2014-02-11 09:30:00,51.65,52.09,51.44,51.81,162594.15763365792,47.4753,47.8797,47.2823,47.6224,162594.1576
2014-02-11 10:00:00,51.8,51.89,51.58,51.69,138710.27007165167,47.6132,47.6959,47.4109,47.5121,138710.2701
2014-02-11 10:30:00,51.7,51.77,51.62,51.77,184640.82307550983,47.5212,47.5856,47.4477,47.5856,184640.8231
2014-02-11 11:00:00,51.77,51.88,51.66,51.69,131177.6593790189,47.5856,47.6867,47.4845,47.5121,131177.6594
2014-02-11 11:30:00,51.71,51.85,51.56,51.84,136321.88131545103,47.5304,47.6591,47.3926,47.6499,136321.8813
2014-02-11 12:00:00,51.86,51.9,51.76,51.86,86716.88407128422,47.6683,47.7051,47.5764,47.6683,86716.8841
2014-02-11 12:30:00,51.87,51.9,51.76,51.76,145691.7141282381,47.6775,47.7051,47.5764,47.5764,145691.7141
2014-02-11 13:00:00,51.77,51.88,51.77,51.87,121991.54877824728,47.5856,47.6867,47.5856,47.6775,121991.5488
2014-02-11 13:30:00,51.88,52.01,51.85,51.86,87635.49513136139,47.6867,47.8062,47.6591,47.6683,87635.4951
2014-02-11 14:00:00,51.86,51.94,51.7,51.83,173984.93477861473,47.6683,47.7418,47.5212,47.6407,173984.9348
2014-02-11 14:30:00,51.84,51.93,51.8,51.92,111703.10490538304,47.6499,47.7327,47.6132,47.7235,111703.1049
2014-02-11 15:00:00,51.92,52.15,51.9,52.1,166084.87966195113,47.7235,47.9349,47.7051,47.8889,166084.8797
2014-02-11 15:30:00,52.1,52.17,52.03,52.1,375528.2013595444,47.8889,47.9533,47.8246,47.8889,375528.2014
2014-02-12 09:30:00,52.29,53.07,52.0,52.14,405658.6441300753,48.0787,48.7959,47.812,47.9408,405658.6441
2014-02-12 10:00:00,52.18,52.6,51.89,52.44,247841.26400881863,47.9776,48.3637,47.7109,48.2166,247841.264
2014-02-12 10:30:00,52.41,52.65,52.16,52.39,203196.7664890685,48.189,48.4097,47.9592,48.1706,203196.7665
2014-02-12 11:00:00,52.44,52.6,52.27,52.35,133014.88149917324,48.2166,48.3637,48.0603,48.1339,133014.8815
2014-02-12 11:30:00,52.38,52.55,52.36,52.47,281094.984383612,48.1614,48.3178,48.1431,48.2442,281094.9844
2014-02-12 12:00:00,52.47,52.6,52.3,52.35,128789.2706228183,48.2442,48.3637,48.0879,48.1339,128789.2706
2014-02-12 12:30:00,52.34,52.45,52.13,52.23,157082.49127319493,48.1247,48.2258,47.9316,48.0235,157082.4913
2014-02-12 13:00:00,52.21,52.23,52.01,52.19,212382.87708984016,48.0051,48.0235,47.8212,47.9867,212382.8771
2014-02-12 13:30:00,52.17,52.3,51.86,51.88,184457.1008634944,47.9684,48.0879,47.6833,47.7017,184457.1009
2014-02-12 14:00:00,51.92,52.12,51.84,52.0,185743.15634760243,47.7385,47.9224,47.6649,47.812,185743.1563
2014-02-12 14:30:00,52.0,52.07,51.75,51.94,316002.20466654416,47.812,47.8764,47.5822,47.7569,316002.2047
2014-02-12 15:00:00,51.93,52.06,51.88,51.92,236817.9312878927,47.7477,47.8672,47.7017,47.7385,236817.9313
2014-02-12 15:30:00,51.93,52.0,51.84,51.88,563292.3020393165,47.7477,47.812,47.6649,47.7017,563292.302
2014-02-13 09:30:00,51.01,51.86,50.62,51.48,741502.8476942863,46.9018,47.6833,46.5432,47.3339,741502.8477
2014-02-13 10:00:00,51.46,52.21,51.22,52.19,268050.70733051625,47.3155,48.0051,47.0949,47.9867,268050.7073
2014-02-13 10:30:00,52.21,52.97,52.18,52.49,1084695.9397391144,48.0051,48.7039,47.9776,48.2626,1084695.9397
2014-02-13 11:00:00,52.45,52.68,51.72,52.2,606650.7440749586,48.2258,48.4373,47.5546,47.9959,606650.7441
2014-02-13 11:30:00,52.2,52.45,51.92,52.32,469226.52948741504,47.9959,48.2258,47.7385,48.1063,469226.5295
2014-02-13 12:00:00,52.38,52.56,52.14,52.49,164982.54638985853,48.1614,48.3269,47.9408,48.2626,164982.5464
2014-02-13 12:30:00,52.5,52.54,52.33,52.53,194561.8225243432,48.2718,48.3086,48.1155,48.2994,194561.8225
2014-02-13 13:00:00,52.54,52.76,52.47,52.71,141649.82546389857,48.3086,48.5108,48.2442,48.4649,141649.8255
2014-02-13 13:30:00,52.71,52.71,52.27,52.29,148998.71394451588,48.4649,48.4649,48.0603,48.0787,148998.7139
2014-02-13 14:00:00,52.27,52.3,51.86,51.9,164982.54638985853,48.0603,48.0879,47.6833,47.7201,164982.5464
2014-02-13 14:30:00,51.89,52.27,51.82,52.19,338048.8701083961,47.7109,48.0603,47.6465,47.9867,338048.8701
2014-02-13 15:00:00,52.2,52.2,51.88,52.06,383611.9786882234,47.9959,47.9959,47.7017,47.8672,383611.9787
2014-02-13 15:30:00,52.05,52.19,51.99,52.04,523975.748668014,47.858,47.9867,47.8029,47.8488,523975.7487
2014-02-14 09:30:00,52.36,52.61,52.11,52.5,454712.47473819583,48.1431,48.3729,47.9132,48.2718,454712.4747
2014-02-14 10:00:00,52.5,52.95,52.41,52.72,301304.4277053096,48.2718,48.6855,48.189,48.4741,301304.4277
2014-02-14 10:30:00,52.7,52.84,52.67,52.78,139628.88113172882,48.4557,48.5844,48.4281,48.5292,139628.8811
2014-02-14 11:00:00,52.76,52.88,52.75,52.88,163880.21311776593,48.5108,48.6212,48.5016,48.6212,163880.2131
2014-02-14 11:30:00,52.88,52.94,52.82,52.82,119419.43781003125,48.6212,48.6763,48.566,48.566,119419.4378
2014-02-14 12:00:00,52.84,53.06,52.83,53.04,210913.0993937167,48.5844,48.7867,48.5752,48.7683,210913.0994
2014-02-14 12:30:00,53.04,53.2,52.95,53.01,114458.93808561454,48.7683,48.9154,48.6855,48.7407,114458.9381
2014-02-14 13:00:00,53.01,53.04,52.8,52.9,105272.82748484291,48.7407,48.7683,48.5476,48.6396,105272.8275
2014-02-14 13:30:00,52.91,52.93,52.82,52.86,88002.93955539225,48.6488,48.6671,48.566,48.6028,88002.9396
2014-02-14 14:00:00,52.86,52.87,52.68,52.78,263457.65203013044,48.6028,48.612,48.4373,48.5292,263457.652
2014-02-14 14:30:00,52.78,52.93,52.76,52.85,106191.43854492008,48.5292,48.6671,48.5108,48.5936,106191.4385
2014-02-14 15:00:00,52.85,52.97,52.8,52.91,156531.32463714862,48.5936,48.7039,48.5476,48.6488,156531.3246
2014-02-14 15:30:00,52.92,53.17,52.88,53.16,479147.5289362484,48.658,48.8878,48.6212,48.8786,479147.5289
2014-02-18 09:30:00,53.21,54.14,53.21,53.95,374058.4236634209,48.9246,49.7797,48.9246,49.605,374058.4237
2014-02-18 10:00:00,53.94,54.17,53.73,54.16,233694.6536836304,49.5958,49.8073,49.4027,49.7981,233694.6537
2014-02-18 10:30:00,54.16,54.21,53.93,54.16,268418.15175454714,49.7981,49.8441,49.5866,49.7981,268418.1518
2014-02-18 11:00:00,54.16,54.24,54.04,54.24,161308.10214954987,49.7981,49.8716,49.6878,49.8716,161308.1021
2014-02-18 11:30:00,54.23,54.24,53.97,54.04,185743.15634760243,49.8625,49.8716,49.6234,49.6878,185743.1563
2014-02-18 12:00:00,54.03,54.3,54.03,54.24,234429.54253169207,49.6786,49.9268,49.6786,49.8716,234429.5425
2014-02-18 12:30:00,54.25,54.41,54.23,54.32,177291.93459489252,49.8808,50.028,49.8625,49.9452,177291.9346
2014-02-18 13:00:00,54.32,54.34,54.11,54.23,118317.10453793863,49.9452,49.9636,49.7521,49.8625,118317.1045
2014-02-18 13:30:00,54.23,54.26,54.01,54.06,97005.32794414843,49.8625,49.89,49.6602,49.7061,97005.3279
2014-02-18 14:00:00,54.06,54.2,54.05,54.14,137240.4923755282,49.7061,49.8349,49.6969,49.7797,137240.4924
2014-02-18 14:30:00,54.14,54.47,54.13,54.35,269887.9294506706,49.7797,50.0831,49.7705,49.9728,269887.9295
2014-02-18 15:00:00,54.34,54.55,54.29,54.47,267132.0962704391,49.9636,50.1567,49.9176,50.0831,267132.0963
2014-02-18 15:30:00,54.47,54.57,54.44,54.55,604078.6331067426,50.0831,50.1751,50.0555,50.1567,604078.6331
2014-02-19 09:30:00,54.35,55.49,54.24,55.1,372772.3681793129,49.9728,51.021,49.8716,50.6624,372772.3682
2014-02-19 10:00:00,55.08,55.18,54.9,55.09,231857.431563476,50.644,50.7359,50.4785,50.6532,231857.4316
2014-02-19 10:30:00,55.06,55.08,54.79,54.87,239022.59783207788,50.6256,50.644,50.3773,50.4509,239022.5978
2014-02-19 11:00:00,54.87,54.88,54.74,54.76,122175.27099026272,50.4509,50.4601,50.3314,50.3498,122175.271
2014-02-19 11:30:00,54.76,54.96,54.72,54.85,116296.16020576889,50.3498,50.5337,50.313,50.4325,116296.1602
2014-02-19 12:00:00,54.85,54.91,54.75,54.81,75326.1069263274,50.4325,50.4877,50.3406,50.3957,75326.1069
2014-02-19 12:30:00,54.8,54.93,54.7,54.71,108028.6606650744,50.3865,50.5061,50.2946,50.3038,108028.6607
2014-02-19 13:00:00,54.71,54.84,54.7,54.82,106742.60518096638,50.3038,50.4233,50.2946,50.4049,106742.6052
2014-02-19 13:30:00,54.83,54.94,54.81,54.93,97556.49458019476,50.4141,50.5153,50.3957,50.5061,97556.4946
2014-02-19 14:00:00,54.94,55.08,54.93,54.99,155061.54694102515,50.5153,50.644,50.5061,50.5612,155061.5469
2014-02-19 14:30:00,54.97,55.01,54.84,54.94,151570.82491273194,50.5429,50.5796,50.4233,50.5153,151570.8249
2014-02-19 15:00:00,54.93,54.95,54.66,54.66,234062.0981076612,50.5061,50.5245,50.2578,50.2578,234062.0981
2014-02-19 15:30:00,54.66,54.69,54.42,54.43,684181.5175454712,50.2578,50.2854,50.0371,50.0463,684181.5175
2014-02-20 09:30:00,54.43,54.43,53.81,54.32,259966.9300018372,50.0463,50.0463,49.4763,49.9452,259966.93
2014-02-20 10:00:00,54.29,54.65,54.14,54.57,318574.31563476025,49.9176,50.2486,49.7797,50.1751,318574.3156
2014-02-20 10:30:00,54.56,54.67,54.3,54.38,332904.648171964,50.1659,50.267,49.9268,50.0004,332904.6482
2014-02-20 11:00:00,54.4,54.5,54.22,54.5,388756.2006246555,50.0188,50.1107,49.8533,50.1107,388756.2006
2014-02-20 11:30:00,54.5,54.63,54.39,54.46,245085.4308285872,50.1107,50.2302,50.0096,50.0739,245085.4308
2014-02-20 12:00:00,54.46,54.59,54.29,54.59,269153.0406026089,50.0739,50.1935,49.9176,50.1935,269153.0406
2014-02-20 12:30:00,54.58,54.6,54.52,54.59,144038.2142200992,50.1843,50.2027,50.1291,50.1935,144038.2142
2014-02-20 13:00:00,54.56,54.64,54.48,54.51,119235.7155980158,50.1659,50.2394,50.0923,50.1199,119235.7156
2014-02-20 13:30:00,54.51,54.56,54.38,54.5,416314.5324269704,50.1199,50.1659,50.0004,50.1107,416314.5324
2014-02-20 14:00:00,54.5,54.52,54.38,54.45,169391.87947822892,50.1107,50.1291,50.0004,50.0647,169391.8795
2014-02-20 14:30:00,54.46,54.58,54.42,54.54,138342.8256476208,50.0739,50.1843,50.0371,50.1475,138342.8256
2014-02-20 15:00:00,54.54,54.62,54.42,54.54,183354.7675914018,50.1475,50.221,50.0371,50.1475,183354.7676
2014-02-20 15:30:00,54.56,54.58,54.44,54.45,361381.591034356,50.1659,50.1843,50.0555,50.0647,361381.591
2014-02-21 09:30:00,54.48,54.71,54.2,54.36,462796.2520668749,50.0923,50.3038,49.8349,49.982,462796.2521
2014-02-21 10:00:00,54.35,54.89,54.26,54.8,208157.2662134852,49.9728,50.4693,49.89,50.3865,208157.2662
2014-02-21 10:30:00,54.81,54.96,54.65,54.72,135035.825831343,50.3957,50.5337,50.2486,50.313,135035.8258
2014-02-21 11:00:00,54.74,54.84,54.52,54.66,179129.15671504685,50.3314,50.4233,50.1291,50.2578,179129.1567
2014-02-21 11:30:00,54.69,54.8,54.6,54.62,155245.2691530406,50.2854,50.3865,50.2027,50.221,155245.2692
2014-02-21 12:00:00,54.6,54.63,54.43,54.45,85981.99522322249,50.2027,50.2302,50.0463,50.0647,85981.9952
2014-02-21 12:30:00,54.44,54.69,54.42,54.67,101230.9388205034,50.0555,50.2854,50.0371,50.267,101230.9388
2014-02-21 13:00:00,54.67,54.97,54.63,54.95,105272.82748484291,50.267,50.5429,50.2302,50.5245,105272.8275
2014-02-21 13:30:00,54.99,55.0,54.88,54.94,63016.7187212934,50.5612,50.5704,50.4601,50.5153,63016.7187
2014-02-21 14:00:00,54.92,54.94,54.77,54.87,105456.54969685836,50.4969,50.5153,50.359,50.4509,105456.5497
2014-02-21 14:30:00,54.87,54.93,54.79,54.84,146610.32518831527,50.4509,50.5061,50.3773,50.4233,146610.3252
2014-02-21 15:00:00,54.82,55.09,54.82,55.07,154326.65809296342,50.4049,50.6532,50.4049,50.6348,154326.6581
2014-02-21 15:30:00,55.08,55.08,54.84,54.87,267315.8184824545,50.644,50.644,50.4233,50.4509,267315.8185
2014-02-24 09:30:00,55.13,55.36,54.83,55.27,453426.4192540878,50.69,50.9014,50.4141,50.8187,453426.4193
2014-02-24 10:00:00,55.27,55.3,54.95,55.3,224508.5430828587,50.8187,50.8463,50.5245,50.8463,224508.5431
2014-02-24 10:30:00,55.28,55.61,55.22,55.54,233327.20925959948,50.8279,51.1313,50.7727,51.0669,233327.2093
2014-02-24 11:00:00,55.51,55.65,55.41,55.61,141649.82546389857,51.0394,51.1681,50.9474,51.1313,141649.8255
2014-02-24 11:30:00,55.57,55.61,55.35,55.51,249494.7639169576,51.0945,51.1313,50.8922,51.0394,249494.7639
2014-02-24 12:00:00,55.49,55.67,55.44,55.66,190336.21164798824,51.021,51.1865,50.975,51.1773,190336.2116
2014-02-24 12:30:00,55.65,55.68,55.49,55.57,155796.43578908689,51.1681,51.1957,51.021,51.0945,155796.4358
2014-02-24 13:00:00,55.55,55.57,55.45,55.5,109682.1605732133,51.0761,51.0945,50.9842,51.0302,109682.1606
2014-02-24 13:30:00,55.5,55.61,55.46,55.58,104537.93863678118,51.0302,51.1313,50.9934,51.1037,104537.9386
2014-02-24 14:00:00,55.58,55.61,55.45,55.48,160573.21330148814,51.1037,51.1313,50.9842,51.0118,160573.2133
2014-02-24 14:30:00,55.46,55.58,55.38,55.55,84695.93973911446,50.9934,51.1037,50.9198,51.0761,84695.9397
2014-02-24 15:00:00,55.54,55.61,55.43,55.45,164982.54638985853,51.0669,51.1313,50.9658,50.9842,164982.5464
2014-02-24 15:30:00,55.45,55.48,55.39,55.39,286422.92853205954,50.9842,51.0118,50.929,50.929,286422.9285
2014-02-25 09:30:00,55.3,55.61,54.75,54.91,508359.3606467022,50.8463,51.1313,50.3406,50.4877,508359.3606
2014-02-25 10:00:00,54.93,55.01,54.73,54.97,261804.1521219916,50.5061,50.5796,50.3222,50.5429,261804.1521
2014-02-25 10:30:00,54.99,55.24,54.93,55.18,149182.43615653133,50.5612,50.7911,50.5061,50.7359,149182.4362
2014-02-25 11:00:00,55.18,55.53,55.18,55.53,144773.10306816094,50.7359,51.0578,50.7359,51.0578,144773.1031
2014-02-25 11:30:00,55.53,55.57,55.19,55.23,123093.88205033987,51.0578,51.0945,50.7451,50.7819,123093.8821
2014-02-25 12:00:00,55.22,55.4,55.17,55.35,86716.88407128422,50.7727,50.9382,50.7267,50.8922,86716.8841
2014-02-25 12:30:00,55.34,55.41,55.26,55.31,101414.66103251882,50.8831,50.9474,50.8095,50.8555,101414.661
2014-02-25 13:00:00,55.31,55.35,55.21,55.21,60260.88554106192,50.8555,50.8922,50.7635,50.7635,60260.8855
2014-02-25 13:30:00,55.2,55.33,55.2,55.25,133566.04813521955,50.7543,50.8739,50.7543,50.8003,133566.0481
2014-02-25 14:00:00,55.24,55.3,55.14,55.27,234980.7091677384,50.7911,50.8463,50.6992,50.8187,234980.7092
2014-02-25 14:30:00,55.27,55.27,55.12,55.18,100496.04997244166,50.8187,50.8187,50.6808,50.7359,100496.05
2014-02-25 15:00:00,55.18,55.19,55.09,55.12,133382.3259232041,50.7359,50.7451,50.6532,50.6808,133382.3259
2014-02-25 15:30:00,55.1,55.15,55.05,55.1,254271.5414293588,50.6624,50.7084,50.6164,50.6624,254271.5414
2014-02-26 09:30:00,54.77,55.18,53.98,53.98,296160.20576887747,50.359,50.7359,49.6326,49.6326,296160.2058
2014-02-26 10:00:00,54.03,54.23,53.73,54.18,297078.8168289546,49.6786,49.8625,49.4027,49.8165,297078.8168
2014-02-26 10:30:00,54.18,54.27,54.09,54.18,152673.15818482454,49.8165,49.8992,49.7337,49.8165,152673.1582
2014-02-26 11:00:00,54.21,54.5,54.2,54.38,171963.99044644498,49.8441,50.1107,49.8349,50.0004,171963.9904
2014-02-26 11:30:00,54.38,54.45,54.3,54.34,107661.21624104354,50.0004,50.0647,49.9268,49.9636,107661.2162
2014-02-26 12:00:00,54.34,54.42,54.26,54.35,84144.77310306816,49.9636,50.0371,49.89,49.9728,84144.7731
2014-02-26 12:30:00,54.34,54.41,54.23,54.32,51809.66378835201,49.9636,50.028,49.8625,49.9452,51809.6638
2014-02-26 13:00:00,54.32,54.39,54.2,54.35,65772.55190152489,49.9452,50.0096,49.8349,49.9728,65772.5519
2014-02-26 13:30:00,54.38,54.38,54.24,54.25,66874.88517361748,50.0004,50.0004,49.8716,49.8808,66874.8852
2014-02-26 14:00:00,54.24,54.33,54.11,54.22,171229.10159838325,49.8716,49.9544,49.7521,49.8533,171229.1016
2014-02-26 14:30:00,54.21,54.31,54.19,54.28,134300.93698328128,49.8441,49.936,49.8257,49.9084,134300.937
2014-02-26 15:00:00,54.28,54.34,54.17,54.34,177659.37901892338,49.9084,49.9636,49.8073,49.9636,177659.379
2014-02-26 15:30:00,54.34,54.52,54.33,54.47,392246.9226529487,49.9636,50.1291,49.9544,50.0831,392246.9227
2014-02-27 09:30:00,54.34,54.99,54.34,54.52,261252.98548594525,49.9636,50.5612,49.9636,50.1291,261252.9855
2014-02-27 10:00:00,54.54,55.0,54.3,55.0,117582.2156898769,50.1475,50.5704,49.9268,50.5704,117582.2157
2014-02-27 10:30:00,54.96,55.12,54.79,54.81,103986.77200073488,50.5337,50.6808,50.3773,50.3957,103986.772
2014-02-27 11:00:00,54.8,55.04,54.75,54.98,162226.71320962705,50.3865,50.6072,50.3406,50.552,162226.7132
2014-02-27 11:30:00,54.97,55.01,54.76,54.83,102884.43872864229,50.5429,50.5796,50.3498,50.4141,102884.4387
2014-02-27 12:00:00,54.81,54.92,54.62,54.85,104721.66084879662,50.3957,50.4969,50.221,50.4325,104721.6608
2014-02-27 12:30:00,54.85,55.01,54.79,54.98,152489.43597280912,50.4325,50.5796,50.3773,50.552,152489.436
2014-02-27 13:00:00,54.99,55.02,54.9,54.99,149733.6027925776,50.5612,50.5888,50.4785,50.5612,149733.6028
2014-02-27 13:30:00,54.98,55.09,54.97,55.06,66507.44074958662,50.552,50.6532,50.5429,50.6256,66507.4407
2014-02-27 14:00:00,55.05,55.12,54.79,54.79,106007.71633290465,50.6164,50.6808,50.3773,50.3773,106007.7163
2014-02-27 14:30:00,54.8,54.86,54.64,54.75,106926.3273929818,50.3865,50.4417,50.2394,50.3406,106926.3274
2014-02-27 15:00:00,54.75,54.88,54.7,54.84,110233.3272092596,50.3406,50.4601,50.2946,50.4233,110233.3272
2014-02-27 15:30:00,54.83,55.08,54.82,55.08,326841.8151754547,50.4141,50.644,50.4049,50.644,326841.8152
2014-02-28 09:30:00,55.16,55.74,55.12,55.25,167554.6573580746,50.7176,51.2508,50.6808,50.8003,167554.6574
2014-02-28 10:00:00,55.24,55.62,55.18,55.6,115928.715781738,50.7911,51.1405,50.7359,51.1221,115928.7158
2014-02-28 10:30:00,55.59,55.74,55.44,55.48,153224.32482087082,51.1129,51.2508,50.975,51.0118,153224.3248
2014-02-28 11:00:00,55.48,55.48,55.16,55.27,129156.71504684916,51.0118,51.0118,50.7176,50.8187,129156.715
2014-02-28 11:30:00,55.27,55.38,55.2,55.29,141098.65882785228,50.8187,50.9198,50.7543,50.8371,141098.6588
2014-02-28 12:00:00,55.3,55.49,55.23,55.46,251515.7082491273,50.8463,51.021,50.7819,50.9934,251515.7082
2014-02-28 12:30:00,55.45,55.48,55.39,55.44,75509.82913834283,50.9842,51.0118,50.929,50.975,75509.8291
2014-02-28 13:00:00,55.45,55.69,55.4,55.68,125482.2708065405,50.9842,51.2049,50.9382,51.1957,125482.2708
2014-02-28 13:30:00,55.69,55.88,55.69,55.88,79919.1622267132,51.2049,51.3796,51.2049,51.3796,79919.1622
2014-02-28 14:00:00,55.88,55.88,55.71,55.84,77530.77347051258,51.3796,51.3796,51.2233,51.3428,77530.7735
2014-02-28 14:30:00,55.83,55.83,55.53,55.59,80102.88443872864,51.3336,51.3336,51.0578,51.1129,80102.8844
2014-02-28 15:00:00,55.59,55.61,55.3,55.45,136505.60352746648,51.1129,51.1313,50.8463,50.9842,136505.6035
2014-02-28 15:30:00,55.45,55.74,55.45,55.67,212750.32151387105,50.9842,51.2508,50.9842,51.1865,212750.3215
2014-03-03 09:30:00,55.22,55.96,55.22,55.44,202094.4332169759,50.7727,51.4531,50.7727,50.975,202094.4332
2014-03-03 10:00:00,55.46,55.64,55.3,55.48,211096.8216057321,50.9934,51.1589,50.8463,51.0118,211096.8216
2014-03-03 10:30:00,55.49,55.55,55.23,55.32,224508.5430828587,51.021,51.0761,50.7819,50.8647,224508.5431
2014-03-03 11:00:00,55.35,55.37,54.96,54.99,86349.43964725336,50.8922,50.9106,50.5337,50.5612,86349.4396
2014-03-03 11:30:00,54.98,55.0,54.73,54.76,121807.82656623186,50.552,50.5704,50.3222,50.3498,121807.8266
2014-03-03 12:00:00,54.75,55.0,54.73,54.83,148263.82509645415,50.3406,50.5704,50.3222,50.4141,148263.8251
2014-03-03 12:30:00,54.82,54.95,54.79,54.86,76244.71798640456,50.4049,50.5245,50.3773,50.4417,76244.718
2014-03-03 13:00:00,54.84,54.94,54.68,54.71,76795.88462245085,50.4233,50.5153,50.2762,50.3038,76795.8846
2014-03-03 13:30:00,54.7,54.72,54.57,54.67,85247.10637516076,50.2946,50.313,50.1751,50.267,85247.1064
2014-03-03 14:00:00,54.69,54.78,54.64,54.71,110968.21605732132,50.2854,50.3682,50.2394,50.3038,110968.2161
2014-03-03 14:30:00,54.69,54.77,54.69,54.74,99761.16112437994,50.2854,50.359,50.2854,50.3314,99761.1611
2014-03-03 15:00:00,54.74,54.78,54.66,54.74,140547.492191806,50.3314,50.3682,50.2578,50.3314,140547.4922
2014-03-03 15:30:00,54.73,54.82,54.66,54.82,201359.54436891412,50.3222,50.4049,50.2578,50.4049,201359.5444
2014-03-04 09:30:00,55.36,55.55,54.94,55.14,115744.99356972256,50.9014,51.0761,50.5153,50.6992,115744.9936
2014-03-04 10:00:00,55.19,55.27,55.02,55.21,100496.04997244166,50.7451,50.8187,50.5888,50.7635,100496.05
2014-03-04 10:30:00,55.22,55.32,55.16,55.16,96454.16130810216,50.7727,50.8647,50.7176,50.7176,96454.1613
2014-03-04 11:00:00,55.16,55.21,55.02,55.02,113172.88260150651,50.7176,50.7635,50.5888,50.5888,113172.8826
2014-03-04 11:30:00,55.04,55.04,54.69,54.76,72019.1071100496,50.6072,50.6072,50.2854,50.3498,72019.1071
2014-03-04 12:00:00,54.74,55.02,54.7,55.02,118500.82674995408,50.3314,50.5888,50.2946,50.5888,118500.8267
2014-03-04 12:30:00,55.02,55.08,54.9,55.02,56770.16351276869,50.5888,50.644,50.4785,50.5888,56770.1635
2014-03-04 13:00:00,55.04,55.24,54.99,55.21,45746.83079184273,50.6072,50.7911,50.5612,50.7635,45746.8308
2014-03-04 13:30:00,55.21,55.32,55.09,55.18,79919.1622267132,50.7635,50.8647,50.6532,50.7359,79919.1622
2014-03-04 14:00:00,55.16,55.37,55.08,55.35,69998.16277787984,50.7176,50.9106,50.644,50.8922,69998.1628
2014-03-04 14:30:00,55.33,55.45,55.28,55.39,60628.32996509278,50.8739,50.9842,50.8279,50.929,60628.33
2014-03-04 15:00:00,55.37,55.64,55.35,55.59,110049.60499724415,50.9106,51.1589,50.8922,51.1129,110049.605
2014-03-04 15:30:00,55.59,55.67,55.46,55.5,235899.3202278156,51.1129,51.1865,50.9934,51.0302,235899.3202
2014-03-05 09:30:00,55.56,55.59,55.02,55.06,150835.9360646702,51.0853,51.1129,50.5888,50.6256,150835.9361
2014-03-05 10:00:00,55.13,55.21,54.97,55.15,77898.21789454344,50.69,50.7635,50.5429,50.7084,77898.2179
2014-03-05 10:30:00,55.16,55.16,54.77,54.9,121991.54877824728,50.7176,50.7176,50.359,50.4785,121991.5488
2014-03-05 11:00:00,54.92,54.95,54.5,54.5,92044.82821973176,50.4969,50.5245,50.1107,50.1107,92044.8282
2014-03-05 11:30:00,54.5,54.68,54.47,54.55,478228.9178761712,50.1107,50.2762,50.0831,50.1567,478228.9179
2014-03-05 12:00:00,54.55,54.67,54.55,54.66,57872.49678486129,50.1567,50.267,50.1567,50.2578,57872.4968
2014-03-05 12:30:00,54.67,54.71,54.63,54.64,60260.88554106192,50.267,50.3038,50.2302,50.2394,60260.8855
2014-03-05 13:00:00,54.63,54.71,54.56,54.64,109314.71614918244,50.2302,50.3038,50.1659,50.2394,109314.7161
2014-03-05 13:30:00,54.65,54.69,54.55,54.57,117031.0490538306,50.2486,50.2854,50.1567,50.1751,117031.0491
2014-03-05 14:00:00,54.56,54.62,54.46,54.52,73488.88480617307,50.1659,50.221,50.0739,50.1291,73488.8848
2014-03-05 14:30:00,54.52,54.65,54.52,54.63,62281.82987323167,50.1291,50.2486,50.1291,50.2302,62281.8299
2014-03-05 15:00:00,54.62,54.65,54.58,54.61,77714.49568252801,50.221,50.2486,50.1843,50.2118,77714.4957
2014-03-05 15:30:00,54.61,54.71,54.51,54.65,227815.5428991365,50.2118,50.3038,50.1199,50.2486,227815.5429
2014-03-06 09:30:00,54.74,54.86,53.87,54.6,172698.8792945067,50.3314,50.4417,49.5314,50.2027,172698.8793
2014-03-06 10:00:00,54.6,54.64,54.26,54.32,220099.2099944884,50.2027,50.2394,49.89,49.9452,220099.21
2014-03-06 10:30:00,54.36,54.71,54.34,54.54,343744.2586808745,49.982,50.3038,49.9636,50.1475,343744.2587
2014-03-06 11:00:00,54.57,54.69,54.45,54.5,77163.32904648171,50.1751,50.2854,50.0647,50.1107,77163.329
2014-03-06 11:30:00,54.51,54.69,54.51,54.62,114458.93808561454,50.1199,50.2854,50.1199,50.221,114458.9381
2014-03-06 12:00:00,54.61,54.72,54.48,54.52,80102.88443872864,50.2118,50.313,50.0923,50.1291,80102.8844
2014-03-06 12:30:00,54.51,54.52,54.29,54.39,91677.3837957009,50.1199,50.1291,49.9176,50.0096,91677.3838
2014-03-06 13:00:00,54.38,54.49,54.3,54.43,65037.66305346316,50.0004,50.1015,49.9268,50.0463,65037.6631
2014-03-06 13:30:00,54.43,54.46,54.33,54.33,72753.99595811134,50.0463,50.0739,49.9544,49.9544,72753.996
2014-03-06 14:00:00,54.33,54.49,54.27,54.41,185375.7119235716,49.9544,50.1015,49.8992,50.028,185375.7119
2014-03-06 14:30:00,54.43,54.55,54.41,54.51,132096.2704390961,50.0463,50.1567,50.028,50.1199,132096.2704
2014-03-06 15:00:00,54.53,54.54,54.48,54.51,88921.5506154694,50.1383,50.1475,50.0923,50.1199,88921.5506
2014-03-06 15:30:00,54.5,54.55,54.42,54.52,286239.20632004406,50.1107,50.1567,50.0371,50.1291,286239.2063
2014-03-07 09:30:00,54.66,54.77,54.48,54.62,348153.5917692449,50.2578,50.359,50.0923,50.221,348153.5918
2014-03-07 10:00:00,54.65,54.71,54.54,54.7,237920.26455998528,50.2486,50.3038,50.1475,50.2946,237920.2646
2014-03-07 10:30:00,54.72,54.79,54.64,54.74,157266.21348521035,50.313,50.3773,50.2394,50.3314,157266.2135
2014-03-07 11:00:00,54.74,54.76,54.54,54.64,216241.04354216423,50.3314,50.3498,50.1475,50.2394,216241.0435
2014-03-07 11:30:00,54.64,54.79,54.63,54.75,114275.21587359913,50.2394,50.3773,50.2302,50.3406,114275.2159
2014-03-07 12:00:00,54.73,54.79,54.62,54.78,149366.15836854675,50.3222,50.3773,50.221,50.3682,149366.1584
2014-03-07 12:30:00,54.77,54.78,54.59,54.6,79735.44001469777,50.359,50.3682,50.1935,50.2027,79735.44
2014-03-07 13:00:00,54.58,54.66,54.54,54.62,134117.21477126583,50.1843,50.2578,50.1475,50.221,134117.2148
2014-03-07 13:30:00,54.62,54.66,54.52,54.66,227080.6540510748,50.221,50.2578,50.1291,50.2578,227080.6541
2014-03-07 14:00:00,54.66,54.7,54.45,54.51,215689.87690611795,50.2578,50.2946,50.0647,50.1199,215689.8769
2014-03-07 14:30:00,54.51,54.63,54.45,54.54,193459.48925225053,50.1199,50.2302,50.0647,50.1475,193459.4893
2014-03-07 15:00:00,54.56,54.72,54.54,54.64,159470.88002939554,50.1659,50.313,50.1475,50.2394,159470.88
2014-03-07 15:30:00,54.63,54.79,54.56,54.78,391695.75601690245,50.2302,50.3773,50.1659,50.3682,391695.756
2014-03-10 09:30:00,54.81,54.82,54.41,54.65,109314.71614918244,50.3957,50.4049,50.028,50.2486,109314.7161
2014-03-10 10:00:00,54.67,54.71,54.5,54.56,95351.82803600957,50.267,50.3038,50.1107,50.1659,95351.828
2014-03-10 10:30:00,54.56,54.76,54.5,54.7,100496.04997244166,50.1659,50.3498,50.1107,50.2946,100496.05
2014-03-10 11:00:00,54.7,55.07,54.67,55.0,115928.715781738,50.2946,50.6348,50.267,50.5704,115928.7158
2014-03-10 11:30:00,55.03,55.04,54.94,54.97,85247.10637516076,50.598,50.6072,50.5153,50.5429,85247.1064
2014-03-10 12:00:00,54.97,55.1,54.92,55.09,71284.21826198787,50.5429,50.6624,50.4969,50.6532,71284.2183
2014-03-10 12:30:00,55.09,55.16,55.0,55.16,67609.77402167922,50.6532,50.7176,50.5704,50.7176,67609.774
2014-03-10 13:00:00,55.15,55.2,55.11,55.18,38581.664523240855,50.7084,50.7543,50.6716,50.7359,38581.6645
2014-03-10 13:30:00,55.16,55.2,55.07,55.19,54198.05254455264,50.7176,50.7543,50.6348,50.7451,54198.0525
2014-03-10 14:00:00,55.18,55.31,55.15,55.27,88921.5506154694,50.7359,50.8555,50.7084,50.8187,88921.5506
2014-03-10 14:30:00,55.28,55.36,55.25,55.31,85798.27301120706,50.8279,50.9014,50.8003,50.8555,85798.273
2014-03-10 15:00:00,55.3,55.33,55.27,55.28,90391.32831159286,50.8463,50.8739,50.8187,50.8279,90391.3283
2014-03-10 15:30:00,55.29,55.43,55.28,55.41,258497.1523057137,50.8371,50.9658,50.8279,50.9474,258497.1523
2014-03-11 09:30:00,55.31,55.31,54.76,55.13,100128.6055484108,50.8555,50.8555,50.3498,50.69,100128.6055
2014-03-11 10:00:00,55.09,55.52,55.08,55.52,94616.93918794782,50.6532,51.0486,50.644,51.0486,94616.9392
2014-03-11 10:30:00,55.55,55.7,55.52,55.66,45930.55300385816,51.0761,51.2141,51.0486,51.1773,45930.553
2014-03-11 11:00:00,55.66,55.66,55.4,55.47,68895.82950578725,51.1773,51.1773,50.9382,51.0026,68895.8295
2014-03-11 11:30:00,55.46,55.51,55.36,55.4,70916.77383795701,50.9934,51.0394,50.9014,50.9382,70916.7738
2014-03-11 12:00:00,55.39,55.41,55.06,55.09,54014.3303325372,50.929,50.9474,50.6256,50.6532,54014.3303
2014-03-11 12:30:00,55.09,55.14,54.97,55.06,45011.941943781,50.6532,50.6992,50.5429,50.6256,45011.9419
2014-03-11 13:00:00,55.03,55.08,54.87,54.91,119603.16002204666,50.598,50.644,50.4509,50.4877,119603.16
2014-03-11 13:30:00,54.88,55.08,54.79,55.08,76612.16241043541,50.4601,50.644,50.3773,50.644,76612.1624
2014-03-11 14:00:00,55.09,55.12,55.0,55.06,69446.99614183354,50.6532,50.6808,50.5704,50.6256,69446.9961
2014-03-11 14:30:00,55.03,55.03,54.75,54.76,96270.43909608672,50.598,50.598,50.3406,50.3498,96270.4391
2014-03-11 15:00:00,54.76,54.8,54.56,54.77,167187.21293404372,50.3498,50.3865,50.1659,50.359,167187.2129
2014-03-11 15:30:00,54.77,54.85,54.73,54.8,204299.0997611611,50.359,50.4325,50.3222,50.3865,204299.0998
2014-03-12 09:30:00,54.2,54.65,54.01,54.57,111151.93826933677,49.8349,50.2486,49.6602,50.1751,111151.9383
2014-03-12 10:00:00,54.56,54.84,54.45,54.45,91126.2171596546,50.1659,50.4233,50.0647,50.0647,91126.2172
2014-03-12 10:30:00,54.43,54.75,54.38,54.68,76979.60683446628,50.0463,50.3406,50.0004,50.2762,76979.6068
2014-03-12 11:00:00,54.73,54.96,54.72,54.94,62649.274297262535,50.3222,50.5337,50.313,50.5153,62649.2743
2014-03-12 11:30:00,54.91,54.93,54.53,54.53,176740.7679588462,50.4877,50.5061,50.1383,50.1383,176740.768
2014-03-12 12:00:00,54.56,54.69,54.54,54.59,95535.550248025,50.1659,50.2854,50.1475,50.1935,95535.5502
2014-03-12 12:30:00,54.59,54.82,54.58,54.82,39683.99779533345,50.1935,50.4049,50.1843,50.4049,39683.9978
2014-03-12 13:00:00,54.81,54.81,54.64,54.69,45011.941943781,50.3957,50.3957,50.2394,50.2854,45011.9419
2014-03-12 13:30:00,54.67,54.78,54.67,54.73,62465.5520852471,50.267,50.3682,50.267,50.3222,62465.5521
2014-03-12 14:00:00,54.74,54.78,54.71,54.75,44093.33088370384,50.3314,50.3682,50.3038,50.3406,44093.3309
2014-03-12 14:30:00,54.75,54.77,54.68,54.69,38214.22009920999,50.3406,50.359,50.2762,50.2854,38214.2201
2014-03-12 15:00:00,54.7,54.8,54.67,54.75,137791.6590115745,50.2946,50.3865,50.267,50.3406,137791.659
2014-03-12 15:30:00,54.74,54.92,54.72,54.85,283483.3731398126,50.3314,50.4969,50.313,50.4325,283483.3731
2014-03-13 09:30:00,54.84,54.93,54.54,54.7,143854.49200808376,50.4233,50.5061,50.1475,50.2946,143854.492
2014-03-13 10:00:00,54.72,54.99,54.7,54.92,151387.10270071652,50.313,50.5612,50.2946,50.4969,151387.1027
2014-03-13 10:30:00,54.91,55.18,54.87,55.1,92228.5504317472,50.4877,50.7359,50.4509,50.6624,92228.5504
2014-03-13 11:00:00,55.1,55.35,55.06,55.19,182252.4343193092,50.6624,50.8922,50.6256,50.7451,182252.4343
2014-03-13 11:30:00,55.19,55.27,55.1,55.16,95168.10582399412,50.7451,50.8187,50.6624,50.7176,95168.1058
2014-03-13 12:00:00,55.19,55.22,54.98,55.0,60995.774389123646,50.7451,50.7727,50.552,50.5704,60995.7744
2014-03-13 12:30:00,55.0,55.05,54.81,54.87,51625.941576336576,50.5704,50.6164,50.3957,50.4509,51625.9416
2014-03-13 13:00:00,54.85,54.98,54.69,54.97,133749.77034723497,50.4325,50.552,50.2854,50.5429,133749.7703
2014-03-13 13:30:00,54.97,55.0,54.89,54.95,108212.38287708984,50.5429,50.5704,50.4693,50.5245,108212.3829
2014-03-13 14:00:00,54.95,55.01,54.88,54.93,65221.3852654786,50.5245,50.5796,50.4601,50.5061,65221.3853
2014-03-13 14:30:00,54.9,55.03,54.87,54.91,43542.16424765754,50.4785,50.598,50.4509,50.4877,43542.1642
2014-03-13 15:00:00,54.89,55.01,54.73,54.88,71835.38489803417,50.4693,50.5796,50.3222,50.4601,71835.3849
2014-03-13 15:30:00,54.86,55.05,54.84,54.95,205217.7108212383,50.4417,50.6164,50.4233,50.5245,205217.7108
2014-03-14 09:30:00,55.0,55.55,54.79,55.24,171045.3793863678,50.5704,51.0761,50.3773,50.7911,171045.3794
2014-03-14 10:00:00,55.22,55.61,55.22,55.51,138342.8256476208,50.7727,51.1313,50.7727,51.0394,138342.8256
2014-03-14 10:30:00,55.53,55.71,55.5,55.55,128972.99283483373,51.0578,51.2233,51.0302,51.0761,128972.9928
2014-03-14 11:00:00,55.55,55.62,55.43,55.43,115928.715781738,51.0761,51.1405,50.9658,50.9658,115928.7158
2014-03-14 11:30:00,55.43,55.51,55.28,55.46,67058.60738563292,50.9658,51.0394,50.8279,50.9934,67058.6074
2014-03-14 12:00:00,55.46,55.53,55.34,55.36,70181.88498989528,50.9934,51.0578,50.8831,50.9014,70181.885
2014-03-14 12:30:00,55.37,55.52,55.33,55.44,67426.05180966378,50.9106,51.0486,50.8739,50.975,67426.0518
2014-03-14 13:00:00,55.45,55.49,55.4,55.49,46849.16406393533,50.9842,51.021,50.9382,51.021,46849.1641
2014-03-14 13:30:00,55.48,55.53,55.4,55.53,83409.88425500643,51.0118,51.0578,50.9382,51.0578,83409.8843
2014-03-14 14:00:00,55.53,55.68,55.52,55.61,50156.16388021311,51.0578,51.1957,51.0486,51.1313,50156.1639
2014-03-14 14:30:00,55.61,55.63,55.57,55.62,65037.66305346316,51.1313,51.1497,51.0945,51.1405,65037.6631
2014-03-14 15:00:00,55.61,55.7,55.6,55.63,74774.9402902811,51.1313,51.2141,51.1221,51.1497,74774.9403
2014-03-14 15:30:00,55.63,55.74,55.57,55.69,234613.26474370752,51.1497,51.2508,51.0945,51.2049,234613.2647
2014-03-17 09:30:00,55.98,56.22,55.65,55.89,232776.0426235532,51.4715,51.6922,51.1681,51.3888,232776.0426
2014-03-17 10:00:00,55.91,56.05,55.73,55.74,142935.8809480066,51.4071,51.5359,51.2416,51.2508,142935.8809
2014-03-17 10:30:00,55.75,55.77,55.54,55.61,99393.71670034908,51.26,51.2784,51.0669,51.1313,99393.7167
2014-03-17 11:00:00,55.61,55.65,55.58,55.63,127870.65956274112,51.1313,51.1681,51.1037,51.1497,127870.6596
2014-03-17 11:30:00,55.65,55.81,55.63,55.76,79367.9955906669,51.1681,51.3152,51.1497,51.2692,79367.9956
2014-03-17 12:00:00,55.78,55.91,55.71,55.75,61546.941025169945,51.2876,51.4071,51.2233,51.26,61546.941
2014-03-17 12:30:00,55.75,55.85,55.68,55.8,58423.66342090759,51.26,51.352,51.1957,51.306,58423.6634
2014-03-17 13:00:00,55.8,55.99,55.74,55.95,71651.66268601874,51.306,51.4807,51.2508,51.4439,71651.6627
2014-03-17 13:30:00,55.95,56.24,55.95,56.19,78449.38453058974,51.4439,51.7106,51.4439,51.6646,78449.3845
2014-03-17 14:00:00,56.2,56.26,56.05,56.17,87451.77291934595,51.6738,51.729,51.5359,51.6462,87451.7729
2014-03-17 14:30:00,56.16,56.2,56.09,56.15,61179.49660113908,51.637,51.6738,51.5727,51.6278,61179.4966
2014-03-17 15:00:00,56.14,56.17,56.04,56.08,119051.99338600037,51.6186,51.6462,51.5267,51.5635,119051.9934
2014-03-17 15:30:00,56.09,56.12,56.01,56.07,295976.483556862,51.5727,51.6002,51.4991,51.5543,295976.4836
2014-03-18 09:30:00,56.08,56.53,55.87,56.53,85614.55079919162,51.5635,51.9772,51.3704,51.9772,85614.5508
2014-03-18 10:00:00,56.52,56.86,56.49,56.78,75326.1069263274,51.968,52.2806,51.9404,52.2071,75326.1069
2014-03-18 10:30:00,56.8,56.88,56.72,56.75,162042.9909976116,52.2255,52.299,52.1519,52.1795,162042.991
2014-03-18 11:00:00,56.77,56.99,56.77,56.98,87268.05070733052,52.1979,52.4002,52.1979,52.391,87268.0507
2014-03-18 11:30:00,56.98,57.0,56.79,56.86,66691.16296160205,52.391,52.4094,52.2163,52.2806,66691.163
2014-03-18 12:00:00,56.84,56.85,56.69,56.8,106375.16075693553,52.2622,52.2714,52.1243,52.2255,106375.1608
2014-03-18 12:30:00,56.79,56.86,56.77,56.83,79919.1622267132,52.2163,52.2806,52.1979,52.2531,79919.1622
2014-03-18 13:00:00,56.85,56.86,56.79,56.86,58974.83005695389,52.2714,52.2806,52.2163,52.2806,58974.8301
2014-03-18 13:30:00,56.86,56.89,56.74,56.75,138526.54785963622,52.2806,52.3082,52.1703,52.1795,138526.5479
2014-03-18 14:00:00,56.77,56.83,56.77,56.79,53279.44148447547,52.1979,52.2531,52.1979,52.2163,53279.4415
2014-03-18 14:30:00,56.78,56.79,56.7,56.73,97740.21679221018,52.2071,52.2163,52.1335,52.1611,97740.2168
2014-03-18 15:00:00,56.76,56.8,56.72,56.77,122175.27099026272,52.1887,52.2255,52.1519,52.1979,122175.271
2014-03-18 15:30:00,56.78,56.78,56.7,56.77,191989.71155612712,52.2071,52.2071,52.1335,52.1979,191989.7116
2014-03-19 09:30:00,56.69,56.89,56.53,56.84,189601.3227999265,52.1243,52.3082,51.9772,52.2622,189601.3228
2014-03-19 10:00:00,56.84,56.9,56.67,56.73,305713.7607936799,52.2622,52.3174,52.1059,52.1611,305713.7608
2014-03-19 10:30:00,56.72,56.77,56.65,56.65,89472.7172515157,52.1519,52.1979,52.0875,52.0875,89472.7173
2014-03-19 11:00:00,56.65,56.69,56.42,56.43,61179.49660113908,52.0875,52.1243,51.8761,51.8853,61179.4966
2014-03-19 11:30:00,56.43,56.44,56.28,56.28,57872.49678486129,51.8853,51.8945,51.7473,51.7473,57872.4968
2014-03-19 12:00:00,56.29,56.48,56.26,56.44,41521.21991548778,51.7565,51.9312,51.729,51.8945,41521.2199
2014-03-19 12:30:00,56.43,56.57,56.38,56.5,76244.71798640456,51.8853,52.014,51.8393,51.9496,76244.718
2014-03-19 13:00:00,56.51,56.52,56.43,56.48,23148.998713944515,51.9588,51.968,51.8853,51.9312,23148.9987
2014-03-19 13:30:00,56.47,56.49,56.38,56.46,60077.16332904648,51.922,51.9404,51.8393,51.9129,60077.1633
2014-03-19 14:00:00,56.44,56.44,56.12,56.28,122726.43762630902,51.8945,51.8945,51.6002,51.7473,122726.4376
2014-03-19 14:30:00,56.3,56.41,56.16,56.19,54381.77475656807,51.7657,51.8669,51.637,51.6646,54381.7748
2014-03-19 15:00:00,56.2,56.22,55.69,56.0,98658.82785228734,51.6738,51.6922,51.2049,51.4899,98658.8279
2014-03-19 15:30:00,55.99,56.29,55.98,56.13,246187.76410067972,51.4807,51.7565,51.4715,51.6094,246187.7641
2014-03-20 09:30:00,55.91,55.96,55.62,55.94,141833.547675914,51.4071,51.4531,51.1405,51.4347,141833.5477
2014-03-20 10:00:00,55.96,56.44,55.94,56.23,117214.77126584604,51.4531,51.8945,51.4347,51.7014,117214.7713
2014-03-20 10:30:00,56.23,56.24,56.1,56.11,76060.99577438913,51.7014,51.7106,51.5818,51.591,76060.9958
2014-03-20 11:00:00,56.11,56.14,55.93,56.11,44644.49751975013,51.591,51.6186,51.4255,51.591,44644.4975
2014-03-20 11:30:00,56.12,56.28,56.11,56.27,63200.44093330883,51.6002,51.7473,51.591,51.7382,63200.4409
2014-03-20 12:00:00,56.26,56.28,55.96,56.1,303325.3720374793,51.729,51.7473,51.4531,51.5818,303325.372
2014-03-20 12:30:00,56.11,56.26,56.05,56.16,157817.38012125666,51.591,51.729,51.5359,51.637,157817.3801
2014-03-20 13:00:00,56.16,56.17,56.11,56.12,102333.272092596,51.637,51.6462,51.591,51.6002,102333.2721
2014-03-20 13:30:00,56.14,56.16,56.11,56.14,65956.27411354032,51.6186,51.637,51.591,51.6186,65956.2741
2014-03-20 14:00:00,56.15,56.25,56.11,56.24,76428.44019841998,51.6278,51.7198,51.591,51.7106,76428.4402
2014-03-20 14:30:00,56.23,56.37,56.18,56.33,62465.5520852471,51.7014,51.8301,51.6554,51.7933,62465.5521
2014-03-20 15:00:00,56.33,56.33,56.16,56.16,67793.49623369465,51.7933,51.7933,51.637,51.637,67793.4962
2014-03-20 15:30:00,56.17,56.31,56.09,56.28,225059.709718905,51.6462,51.7749,51.5727,51.7473,225059.7097
2014-03-21 09:30:00,56.68,56.68,56.17,56.19,446077.5307734705,52.1151,52.1151,51.6462,51.6646,446077.5308
2014-03-21 10:00:00,56.21,56.21,55.81,55.82,188131.54510380304,51.683,51.683,51.3152,51.3244,188131.5451
2014-03-21 10:30:00,55.82,56.26,55.77,56.23,128605.54841080286,51.3244,51.729,51.2784,51.7014,128605.5484
2014-03-21 11:00:00,56.23,56.31,56.16,56.31,166268.60187396657,51.7014,51.7749,51.637,51.7749,166268.6019
2014-03-21 11:30:00,56.31,56.36,56.12,56.13,151754.5471247474,51.7749,51.8209,51.6002,51.6094,151754.5471
2014-03-21 12:00:00,56.14,56.26,56.11,56.2,131728.82601506522,51.6186,51.729,51.591,51.6738,131728.826
2014-03-21 12:30:00,56.2,56.26,56.18,56.2,82307.55098291383,51.6738,51.729,51.6554,51.6738,82307.551
2014-03-21 13:00:00,56.2,56.32,56.18,56.21,75509.82913834283,51.6738,51.7841,51.6554,51.683,75509.8291
2014-03-21 13:30:00,56.2,56.32,56.17,56.19,124012.49311041704,51.6738,51.7841,51.6462,51.6646,124012.4931
2014-03-21 14:00:00,56.2,56.3,56.19,56.25,153040.6026088554,51.6738,51.7657,51.6646,51.7198,153040.6026
2014-03-21 14:30:00,56.25,56.4,56.2,56.26,106742.60518096638,51.7198,51.8577,51.6738,51.729,106742.6052
2014-03-21 15:00:00,56.26,56.46,56.2,56.46,145875.43634025354,51.729,51.9129,51.6738,51.9129,145875.4363
2014-03-21 15:30:00,56.46,56.46,56.19,56.24,311409.14936615835,51.9129,51.9129,51.6646,51.7106,311409.1494
2014-03-24 09:30:00,56.43,56.78,56.32,56.61,114642.66029762998,51.8853,52.2071,51.7841,52.0508,114642.6603
2014-03-24 10:00:00,56.61,56.61,56.23,56.26,74223.7736542348,52.0508,52.0508,51.7014,51.729,74223.7737
2014-03-24 10:30:00,56.26,56.29,56.11,56.22,95902.99467205584,51.729,51.7565,51.591,51.6922,95902.9947
2014-03-24 11:00:00,56.22,56.34,56.0,56.34,70549.32941392614,51.6922,51.8025,51.4899,51.8025,70549.3294
2014-03-24 11:30:00,56.32,56.41,56.24,56.27,68712.10729377181,51.7841,51.8669,51.7106,51.7382,68712.1073
2014-03-24 12:00:00,56.25,56.25,56.05,56.11,82123.8287708984,51.7198,51.7198,51.5359,51.591,82123.8288
2014-03-24 12:30:00,56.12,56.17,56.01,56.06,56770.16351276869,51.6002,51.6462,51.4991,51.5451,56770.1635
2014-03-24 13:00:00,56.06,56.19,55.97,56.0,48135.21954804336,51.5451,51.6646,51.4623,51.4899,48135.2195
2014-03-24 13:30:00,56.02,56.06,55.94,55.95,58791.10784493845,51.5083,51.5451,51.4347,51.4439,58791.1078
2014-03-24 14:00:00,55.97,56.1,55.84,55.86,74591.21807826567,51.4623,51.5818,51.3428,51.3612,74591.2181
2014-03-24 14:30:00,55.87,55.93,55.71,55.82,102700.71651662684,51.3704,51.4255,51.2233,51.3244,102700.7165
2014-03-24 15:00:00,55.83,55.83,55.73,55.82,120521.77108212384,51.3336,51.3336,51.2416,51.3244,120521.7711
2014-03-24 15:30:00,55.83,55.91,55.77,55.78,218996.8767223957,51.3336,51.4071,51.2784,51.2876,218996.8767
2014-03-25 09:30:00,56.05,56.24,55.63,55.63,128054.38177475656,51.5359,51.7106,51.1497,51.1497,128054.3818
2014-03-25 10:00:00,55.66,55.68,55.17,55.24,212566.5993018556,51.1773,51.1957,50.7267,50.7911,212566.5993
2014-03-25 10:30:00,55.24,55.25,54.91,54.94,173801.2125665993,50.7911,50.8003,50.4877,50.5153,173801.2126
2014-03-25 11:00:00,54.91,55.39,54.89,55.22,174536.10141466104,50.4877,50.929,50.4693,50.7727,174536.1014
2014-03-25 11:30:00,55.21,55.22,54.78,54.95,172331.43487047584,50.7635,50.7727,50.3682,50.5245,172331.4349
2014-03-25 12:00:00,54.96,55.02,54.79,55.02,223038.7653867353,50.5337,50.5888,50.3773,50.5888,223038.7654
2014-03-25 12:30:00,55.01,55.13,54.96,55.0,170126.76832629065,50.5796,50.69,50.5337,50.5704,170126.7683
2014-03-25 13:00:00,55.0,55.07,54.97,55.01,98107.66121624105,50.5704,50.6348,50.5429,50.5796,98107.6612
2014-03-25 13:30:00,55.01,55.03,54.27,54.29,295057.87249678484,50.5796,50.598,49.8992,49.9176,295057.8725
2014-03-25 14:00:00,54.28,54.36,53.96,54.24,526180.4152121991,49.9084,49.982,49.6142,49.8716,526180.4152
2014-03-25 14:30:00,54.23,54.47,54.23,54.32,422928.532059526,49.8625,50.0831,49.8625,49.9452,422928.5321
2014-03-25 15:00:00,54.32,54.32,54.01,54.1,526547.85963623,49.9452,49.9452,49.6602,49.7429,526547.8596
2014-03-25 15:30:00,54.1,54.23,53.85,53.92,1000000.0,49.7429,49.8625,49.5131,49.5774,1000000.0
2014-03-26 09:30:00,54.24,54.3,53.08,53.27,817380.1212566599,49.8716,49.9268,48.8051,48.9798,817380.1213
2014-03-26 10:00:00,53.27,53.58,53.19,53.19,623553.1875803785,48.9798,49.2648,48.9062,48.9062,623553.1876
2014-03-26 10:30:00,53.2,53.2,52.7,52.8,560169.0244350542,48.9154,48.9154,48.4557,48.5476,560169.0244
2014-03-26 11:00:00,52.79,53.15,52.7,53.1,296160.20576887747,48.5384,48.8694,48.4557,48.8235,296160.2058
2014-03-26 11:30:00,53.09,53.15,52.85,52.95,260518.09663788351,48.8143,48.8694,48.5936,48.6855,260518.0966
2014-03-26 12:00:00,52.95,52.98,52.34,52.57,338783.75895645784,48.6855,48.7131,48.1247,48.3361,338783.759
2014-03-26 12:30:00,52.55,52.76,52.44,52.54,310857.98273011204,48.3178,48.5108,48.2166,48.3086,310857.9827
2014-03-26 13:00:00,52.55,52.69,52.42,52.44,257762.26345765204,48.3178,48.4465,48.1982,48.2166,257762.2635
2014-03-26 13:30:00,52.42,52.55,52.35,52.49,248943.5972809113,48.1982,48.3178,48.1339,48.2626,248943.5973
2014-03-26 14:00:00,52.49,52.54,52.37,52.41,319492.9266948374,48.2626,48.3086,48.1523,48.189,319492.9267
2014-03-26 14:30:00,52.42,52.42,52.14,52.29,470880.0293955539,48.1982,48.1982,47.9408,48.0787,470880.0294
2014-03-26 15:00:00,52.29,52.47,52.15,52.15,374242.1458754363,48.0787,48.2442,47.95,47.95,374242.1459
2014-03-26 15:30:00,52.15,52.24,51.82,51.84,1247106.375160757,47.95,48.0327,47.6465,47.6649,1247106.3752
2014-03-27 09:30:00,51.87,52.19,51.35,51.49,559066.6911629615,47.6925,47.9867,47.2144,47.3431,559066.6912
2014-03-27 10:00:00,51.53,52.45,51.48,52.28,386184.0896564394,47.3799,48.2258,47.3339,48.0695,386184.0897
2014-03-27 10:30:00,52.29,52.54,52.29,52.31,231489.98713944515,48.0787,48.3086,48.0787,48.0971,231489.9871
2014-03-27 11:00:00,52.33,52.43,52.19,52.22,335476.75914018,48.1155,48.2074,47.9867,48.0143,335476.7591
2014-03-27 11:30:00,52.21,52.29,52.12,52.14,232592.3204115377,48.0051,48.0787,47.9224,47.9408,232592.3204
2014-03-27 12:00:00,52.14,52.21,51.98,52.12,167922.10178210546,47.9408,48.0051,47.7937,47.9224,167922.1018
2014-03-27 12:30:00,52.13,52.15,52.05,52.13,312511.482638251,47.9316,47.95,47.858,47.9316,312511.4826
2014-03-27 13:00:00,52.14,52.8,52.14,52.74,289729.9283483373,47.9408,48.5476,47.9408,48.4925,289729.9283
2014-03-27 13:30:00,52.74,52.94,52.64,52.68,231857.431563476,48.4925,48.6763,48.4005,48.4373,231857.4316
2014-03-27 14:00:00,52.69,53.01,52.66,52.98,157082.49127319493,48.4465,48.7407,48.4189,48.7131,157082.4913
2014-03-27 14:30:00,52.97,52.99,52.85,52.9,134300.93698328128,48.7039,48.7223,48.5936,48.6396,134300.937
2014-03-27 15:00:00,52.9,52.9,52.72,52.77,239206.32004409333,48.6396,48.6396,48.4741,48.52,239206.32
2014-03-27 15:30:00,52.78,52.82,52.65,52.7,490722.0282932206,48.5292,48.566,48.4097,48.4557,490722.0283
2014-03-28 09:30:00,53.18,53.52,52.92,52.95,200257.2110968216,48.897,49.2096,48.658,48.6855,200257.2111
2014-03-28 10:00:00,52.99,53.01,52.56,52.66,282748.4842917509,48.7223,48.7407,48.3269,48.4189,282748.4843
2014-03-28 10:30:00,52.67,52.7,52.47,52.67,216975.932390226,48.4281,48.4557,48.2442,48.4281,216975.9324
2014-03-28 11:00:00,52.66,53.12,52.63,53.06,277971.7067793496,48.4189,48.8418,48.3913,48.7867,277971.7068
2014-03-28 11:30:00,53.06,53.1,52.93,52.98,180047.767775124,48.7867,48.8235,48.6671,48.7131,180047.7678
2014-03-28 12:00:00,52.98,53.0,52.8,52.88,153591.7692449017,48.7131,48.7315,48.5476,48.6212,153591.7692
2014-03-28 12:30:00,52.88,53.13,52.88,53.1,64853.94084144773,48.6212,48.851,48.6212,48.8235,64853.9408
2014-03-28 13:00:00,53.1,53.32,53.09,53.32,89840.16167554657,48.8235,49.0257,48.8143,49.0257,89840.1617
2014-03-28 13:30:00,53.33,53.59,53.3,53.57,161491.82436156532,49.0349,49.274,49.0074,49.2556,161491.8244
2014-03-28 14:00:00,53.55,53.58,53.4,53.52,121256.65993018556,49.2372,49.2648,49.0993,49.2096,121256.6599
2014-03-28 14:30:00,53.5,53.54,53.38,53.49,105823.9941208892,49.1912,49.228,49.0809,49.182,105823.9941
2014-03-28 15:00:00,53.49,53.57,53.47,53.53,107477.49402902812,49.182,49.2556,49.1637,49.2188,107477.494
2014-03-28 15:30:00,53.54,53.64,53.53,53.62,354951.3136138159,49.228,49.32,49.2188,49.3016,354951.3136
2014-03-31 09:30:00,53.78,53.86,53.16,53.35,97189.05015616388,49.4487,49.5222,48.8786,49.0533,97189.0502
2014-03-31 10:00:00,53.38,53.38,53.18,53.28,100312.32776042624,49.0809,49.0809,48.897,48.989,100312.3278
2014-03-31 10:30:00,53.3,53.35,53.2,53.27,87819.21734337682,49.0074,49.0533,48.9154,48.9798,87819.2173
2014-03-31 11:00:00,53.23,53.28,52.99,53.05,80837.77328679037,48.943,48.989,48.7223,48.7775,80837.7733
2014-03-31 11:30:00,53.05,53.06,52.89,52.9,63016.7187212934,48.7775,48.7867,48.6304,48.6396,63016.7187
2014-03-31 12:00:00,52.91,53.06,52.9,53.01,53095.71927246004,48.6488,48.7867,48.6396,48.7407,53095.7193
2014-03-31 12:30:00,53.07,53.09,52.87,52.89,45746.83079184273,48.7959,48.8143,48.612,48.6304,45746.8308
2014-03-31 13:00:00,52.9,52.95,52.74,52.8,72570.2737460959,48.6396,48.6855,48.4925,48.5476,72570.2737
2014-03-31 13:30:00,52.79,52.93,52.77,52.92,85798.27301120706,48.5384,48.6671,48.52,48.658,85798.273
2014-03-31 14:00:00,52.92,53.04,52.82,52.9,91861.10600771631,48.658,48.7683,48.566,48.6396,91861.106
2014-03-31 14:30:00,52.9,52.92,52.77,52.81,67242.32959764835,48.6396,48.658,48.52,48.5568,67242.3296
2014-03-31 15:00:00,52.81,52.81,52.72,52.75,103251.88315267317,48.5568,48.5568,48.4741,48.5016,103251.8832
2014-03-31 15:30:00,52.75,52.79,52.66,52.77,565129.5241594708,48.5016,48.5384,48.4189,48.52,565129.5242
2014-04-01 09:30:00,52.63,53.34,52.13,53.22,268050.70733051625,48.3913,49.0441,47.9316,48.9338,268050.7073
2014-04-01 10:00:00,53.23,53.34,52.74,52.77,129524.15947088004,48.943,49.0441,48.4925,48.52,129524.1595
2014-04-01 10:30:00,52.76,52.95,52.76,52.94,167003.49072202828,48.5108,48.6855,48.5108,48.6763,167003.4907
2014-04-01 11:00:00,52.93,53.21,52.93,53.06,165166.26860187395,48.6671,48.9246,48.6671,48.7867,165166.2686
2014-04-01 11:30:00,53.06,53.34,53.04,53.22,90391.32831159286,48.7867,49.0441,48.7683,48.9338,90391.3283
2014-04-01 12:00:00,53.23,53.37,53.19,53.37,84695.93973911446,48.943,49.0717,48.9062,49.0717,84695.9397
2014-04-01 12:30:00,53.38,53.45,53.19,53.21,72202.82932206504,49.0809,49.1453,48.9062,48.9246,72202.8293
2014-04-01 13:00:00,53.19,53.28,53.15,53.19,71835.38489803417,48.9062,48.989,48.8694,48.9062,71835.3849
2014-04-01 13:30:00,53.21,53.23,53.08,53.11,54932.94139261437,48.9246,48.943,48.8051,48.8327,54932.9414
2014-04-01 14:00:00,53.1,53.24,53.05,53.24,71100.49604997244,48.8235,48.9522,48.7775,48.9522,71100.496
2014-04-01 14:30:00,53.24,53.35,53.19,53.33,92779.71706779348,48.9522,49.0533,48.9062,49.0349,92779.7171
2014-04-01 15:00:00,53.34,53.52,53.31,53.52,130442.7705309572,49.0441,49.2096,49.0165,49.2096,130442.7705
2014-04-01 15:30:00,53.52,53.71,53.49,53.7,381407.3121440382,49.2096,49.3843,49.182,49.3751,381407.3121
2014-04-02 09:30:00,53.86,54.48,53.62,54.47,162961.60205768878,49.5222,50.0923,49.3016,50.0831,162961.6021
2014-04-02 10:00:00,54.48,54.87,54.4,54.8,296343.9279808929,50.0923,50.4509,50.0188,50.3865,296343.928
2014-04-02 10:30:00,54.79,55.08,54.79,54.84,309388.2050339886,50.3773,50.644,50.3773,50.4233,309388.205
2014-04-02 11:00:00,54.82,54.85,54.54,54.56,248759.8750688958,50.4049,50.4325,50.1475,50.1659,248759.8751
2014-04-02 11:30:00,54.55,54.88,54.54,54.85,106926.3273929818,50.1567,50.4601,50.1475,50.4325,106926.3274
2014-04-02 12:00:00,54.85,55.18,54.81,54.93,124012.49311041704,50.4325,50.7359,50.3957,50.5061,124012.4931
2014-04-02 12:30:00,54.92,54.92,54.72,54.81,150468.49164063935,50.4969,50.4969,50.313,50.3957,150468.4916
2014-04-02 13:00:00,54.8,54.8,54.55,54.72,289362.48392430646,50.3865,50.3865,50.1567,50.313,289362.4839
2014-04-02 13:30:00,54.71,54.73,54.54,54.69,146426.60297629982,50.3038,50.3222,50.1475,50.2854,146426.603
2014-04-02 14:00:00,54.71,54.71,54.57,54.64,208524.71063751608,50.3038,50.3038,50.1751,50.2394,208524.7106
2014-04-02 14:30:00,54.64,54.75,54.64,54.72,300569.53885724786,50.2394,50.3406,50.2394,50.313,300569.5389
2014-04-02 15:00:00,54.73,55.1,54.68,55.1,146794.0474003307,50.3222,50.6624,50.2762,50.6624,146794.0474
2014-04-02 15:30:00,55.09,55.15,55.03,55.14,468675.3628513687,50.6532,50.7084,50.598,50.6992,468675.3629
2014-04-03 09:30:00,55.4,55.76,55.27,55.55,280176.3733235348,50.9382,51.2692,50.8187,51.0761,280176.3733
2014-04-03 10:00:00,55.57,55.58,55.27,55.35,283850.81756384345,51.0945,51.1037,50.8187,50.8922,283850.8176
2014-04-03 10:30:00,55.34,55.43,55.0,55.41,207054.93294139265,50.8831,50.9658,50.5704,50.9474,207054.9329
2014-04-03 11:00:00,55.41,56.02,55.35,55.88,461877.6410067977,50.9474,51.5083,50.8922,51.3796,461877.641
2014-04-03 11:30:00,55.89,56.26,55.7,56.15,196399.0446444975,51.3888,51.729,51.2141,51.6278,196399.0446
2014-04-03 12:00:00,56.1,56.19,55.95,56.19,132096.2704390961,51.5818,51.6646,51.4439,51.6646,132096.2704
2014-04-03 12:30:00,56.19,56.25,55.95,55.95,153224.32482087082,51.6646,51.7198,51.4439,51.4439,153224.3248
2014-04-03 13:00:00,55.92,56.26,55.88,56.25,150101.04721660848,51.4163,51.729,51.3796,51.7198,150101.0472
2014-04-03 13:30:00,56.22,56.29,55.96,56.17,252985.4859452508,51.6922,51.7565,51.4531,51.6462,252985.4859
2014-04-03 14:00:00,56.18,56.29,55.95,56.25,187947.8228917876,51.6554,51.7565,51.4439,51.7198,187947.8229
2014-04-03 14:30:00,56.26,56.27,55.97,56.14,235348.1535917692,51.729,51.7382,51.4623,51.6186,235348.1536
2014-04-03 15:00:00,56.14,56.27,56.1,56.22,321881.315451038,51.6186,51.7382,51.5818,51.6922,321881.3155
2014-04-03 15:30:00,56.23,56.24,56.07,56.15,748300.5695388572,51.7014,51.7106,51.5543,51.6278,748300.5695
2014-04-04 09:30:00,56.59,56.61,56.25,56.38,529487.415028477,52.0324,52.0508,51.7198,51.8393,529487.415
2014-04-04 10:00:00,56.31,56.44,56.14,56.39,222671.3209627044,51.7749,51.8945,51.6186,51.8485,222671.321
2014-04-04 10:30:00,56.43,56.47,56.29,56.43,254455.26364137424,51.8853,51.922,51.7565,51.8853,254455.2636
2014-04-04 11:00:00,56.43,56.45,56.0,56.01,289546.2061363219,51.8853,51.9037,51.4899,51.4991,289546.2061
2014-04-04 11:30:00,56.0,56.02,55.82,55.82,227815.5428991365,51.4899,51.5083,51.3244,51.3244,227815.5429
2014-04-04 12:00:00,55.83,55.91,55.69,55.84,131177.6593790189,51.3336,51.4071,51.2049,51.3428,131177.6594
2014-04-04 12:30:00,55.84,56.16,55.84,56.07,100863.49439647252,51.3428,51.637,51.3428,51.5543,100863.4944
2014-04-04 13:00:00,56.06,56.26,55.95,56.19,172698.8792945067,51.5451,51.729,51.4439,51.6646,172698.8793
2014-04-04 13:30:00,56.18,56.27,56.12,56.25,215322.43248208708,51.6554,51.7382,51.6002,51.7198,215322.4325
2014-04-04 14:00:00,56.26,56.3,56.04,56.04,164615.10196582766,51.729,51.7657,51.5267,51.5267,164615.102
2014-04-04 14:30:00,56.04,56.2,56.04,56.2,139812.60334374427,51.5267,51.6738,51.5267,51.6738,139812.6033
2014-04-04 15:00:00,56.19,56.2,56.05,56.17,165166.26860187395,51.6646,51.6738,51.5359,51.6462,165166.2686
2014-04-04 15:30:00,56.16,56.26,56.12,56.18,386735.25629248575,51.637,51.729,51.6002,51.6554,386735.2563
2014-04-07 09:30:00,55.82,56.52,55.64,56.52,217894.5434503032,51.3244,51.968,51.1589,51.968,217894.5435
2014-04-07 10:00:00,56.5,56.56,56.36,56.43,255190.152489436,51.9496,52.0048,51.8209,51.8853,255190.1525
2014-04-07 10:30:00,56.43,56.62,55.91,55.91,881315.4510380304,51.8853,52.06,51.4071,51.4071,881315.451
2014-04-07 11:00:00,55.91,55.97,55.61,55.89,221201.5432665809,51.4071,51.4623,51.1313,51.3888,221201.5433
2014-04-07 11:30:00,55.88,55.98,55.57,55.69,143670.76979606834,51.3796,51.4715,51.0945,51.2049,143670.7698
2014-04-07 12:00:00,55.67,55.71,55.18,55.25,189968.76722395737,51.1865,51.2233,50.7359,50.8003,189968.7672
2014-04-07 12:30:00,55.26,55.42,55.23,55.32,213301.4881499173,50.8095,50.9566,50.7819,50.8647,213301.4881
2014-04-07 13:00:00,55.32,55.33,55.01,55.01,253536.65258129704,50.8647,50.8739,50.5796,50.5796,253536.6526
2014-04-07 13:30:00,55.01,55.06,54.56,54.59,328862.75950762443,50.5796,50.6256,50.1659,50.1935,328862.7595
2014-04-07 14:00:00,54.58,54.59,54.4,54.46,236450.48686386185,50.1843,50.1935,50.0188,50.0739,236450.4869
2014-04-07 14:30:00,54.45,54.9,54.35,54.89,254638.9858533897,50.0647,50.4785,49.9728,50.4693,254638.9859
2014-04-07 15:00:00,54.89,55.25,54.88,55.21,317839.4267866985,50.4693,50.8003,50.4601,50.7635,317839.4268
2014-04-07 15:30:00,55.19,55.27,55.04,55.19,580562.1899687672,50.7451,50.8187,50.6072,50.7451,580562.19
2014-04-08 09:30:00,55.08,55.7,54.77,54.9,607753.0773470512,50.644,51.2141,50.359,50.4785,607753.0773
2014-04-08 10:00:00,54.89,55.07,54.49,54.52,360462.9799742789,50.4693,50.6348,50.1015,50.1291,360462.98
2014-04-08 10:30:00,54.55,54.99,54.5,54.98,302957.92761344847,50.1567,50.5612,50.1107,50.552,302957.9276
2014-04-08 11:00:00,54.98,55.24,54.97,55.12,426419.2540878192,50.552,50.7911,50.5429,50.6808,426419.2541
2014-04-08 11:30:00,55.12,55.27,55.08,55.21,295057.87249678484,50.6808,50.8187,50.644,50.7635,295057.8725
2014-04-08 12:00:00,55.21,55.33,55.17,55.27,164798.82417784308,50.7635,50.8739,50.7267,50.8187,164798.8242
2014-04-08 12:30:00,55.28,55.64,55.28,55.46,96637.88352011758,50.8279,51.1589,50.8279,50.9934,96637.8835
2014-04-08 13:00:00,55.48,55.96,55.4,55.91,107661.21624104354,51.0118,51.4531,50.9382,51.4071,107661.2162
2014-04-08 13:30:00,55.89,56.02,55.74,55.78,171780.26823442953,51.3888,51.5083,51.2508,51.2876,171780.2682
2014-04-08 14:00:00,55.75,55.85,55.5,55.64,197501.3779165901,51.26,51.352,51.0302,51.1589,197501.3779
2014-04-08 14:30:00,55.6,55.78,55.59,55.65,220466.6544185192,51.1221,51.2876,51.1129,51.1681,220466.6544
2014-04-08 15:00:00,55.65,55.86,55.65,55.84,286422.92853205954,51.1681,51.3612,51.1681,51.3428,286422.9285
2014-04-08 15:30:00,55.83,56.02,55.79,55.99,569538.8572478412,51.3336,51.5083,51.2968,51.4807,569538.8572
2014-04-09 09:30:00,55.98,56.34,55.8,55.88,369465.3683630351,51.4715,51.8025,51.306,51.3796,369465.3684
2014-04-09 10:00:00,55.88,56.12,55.82,56.05,281829.8732316737,51.3796,51.6002,51.3244,51.5359,281829.8732
2014-04-09 10:30:00,56.08,56.48,56.08,56.34,241410.9865882785,51.5635,51.9312,51.5635,51.8025,241410.9866
2014-04-09 11:00:00,56.29,56.32,56.16,56.18,201359.54436891412,51.7565,51.7841,51.637,51.6554,201359.5444
2014-04-09 11:30:00,56.18,56.36,56.12,56.36,170494.21275032152,51.6554,51.8209,51.6002,51.8209,170494.2128
2014-04-09 12:00:00,56.35,56.59,56.31,56.54,178394.26786698512,51.8117,52.0324,51.7749,51.9864,178394.2679
2014-04-09 12:30:00,56.54,56.71,56.49,56.52,197501.3779165901,51.9864,52.1427,51.9404,51.968,197501.3779
2014-04-09 13:00:00,56.53,56.66,56.5,56.65,188682.71173984933,51.9772,52.0967,51.9496,52.0875,188682.7117
2014-04-09 13:30:00,56.64,56.8,56.55,56.6,290464.81719639903,52.0784,52.2255,51.9956,52.0416,290464.8172
2014-04-09 14:00:00,56.61,56.9,56.61,56.9,205401.4330332537,52.0508,52.3174,52.0508,52.3174,205401.433
2014-04-09 14:30:00,56.89,56.91,56.73,56.74,232041.15377549143,52.3082,52.3266,52.1611,52.1703,232041.1538
2014-04-09 15:00:00,56.75,57.06,56.72,57.05,163880.21311776593,52.1795,52.4645,52.1519,52.4553,163880.2131
2014-04-09 15:30:00,57.05,57.12,56.93,57.06,616204.2990997612,52.4553,52.5197,52.345,52.4645,616204.2991
2014-04-10 09:30:00,56.86,57.1,56.09,56.78,184824.54528752525,52.2806,52.5013,51.5727,52.2071,184824.5453
2014-04-10 10:00:00,56.73,56.93,56.61,56.69,176924.49017086165,52.1611,52.345,52.0508,52.1243,176924.4902
2014-04-10 10:30:00,56.73,56.86,56.67,56.76,246738.9307367261,52.1611,52.2806,52.1059,52.1887,246738.9307
2014-04-10 11:00:00,56.73,56.98,56.73,56.95,275215.87359911815,52.1611,52.391,52.1611,52.3634,275215.8736
2014-04-10 11:30:00,56.94,56.97,56.86,56.93,221385.26547859635,52.3542,52.3818,52.2806,52.345,221385.2655
2014-04-10 12:00:00,56.92,56.95,56.58,56.73,310123.0938820503,52.3358,52.3634,52.0232,52.1611,310123.0939
2014-04-10 12:30:00,56.74,56.8,56.48,56.51,217710.8212382877,52.1703,52.2255,51.9312,51.9588,217710.8212
2014-04-10 13:00:00,56.51,56.56,56.24,56.3,154877.82472900974,51.9588,52.0048,51.7106,51.7657,154877.8247
2014-04-10 13:30:00,56.29,56.34,56.13,56.2,114642.66029762998,51.7565,51.8025,51.6094,51.6738,114642.6603
2014-04-10 14:00:00,56.19,56.31,56.05,56.06,129156.71504684916,51.6646,51.7749,51.5359,51.5451,129156.715
2014-04-10 14:30:00,56.05,56.11,55.85,55.86,128238.103986772,51.5359,51.591,51.352,51.3612,128238.104
2014-04-10 15:00:00,55.86,55.89,55.63,55.84,199154.87782472905,51.3612,51.3888,51.1497,51.3428,199154.8778
2014-04-10 15:30:00,55.83,55.98,55.77,55.8,409516.8105823994,51.3336,51.4715,51.2784,51.306,409516.8106
2014-04-11 09:30:00,55.7,55.95,55.15,55.93,169391.87947822892,51.2141,51.4439,50.7084,51.4255,169391.8795
2014-04-11 10:00:00,55.88,56.01,55.63,55.7,149366.15836854675,51.3796,51.4991,51.1497,51.2141,149366.1584
2014-04-11 10:30:00,55.7,55.93,55.7,55.89,113172.88260150651,51.2141,51.4255,51.2141,51.3888,113172.8826
2014-04-11 11:00:00,55.88,56.04,55.8,56.04,138342.8256476208,51.3796,51.5267,51.306,51.5267,138342.8256
2014-04-11 11:30:00,56.03,56.12,55.88,56.05,95351.82803600957,51.5175,51.6002,51.3796,51.5359,95351.828
2014-04-11 12:00:00,56.05,56.09,55.92,55.94,82491.27319492926,51.5359,51.5727,51.4163,51.4347,82491.2732
2014-04-11 12:30:00,55.95,56.13,55.92,56.13,53463.163696490905,51.4439,51.6094,51.4163,51.6094,53463.1637
2014-04-11 13:00:00,56.12,56.16,55.95,56.14,60995.774389123646,51.6002,51.637,51.4439,51.6186,60995.7744
2014-04-11 13:30:00,56.13,56.26,56.06,56.08,75326.1069263274,51.6094,51.729,51.5451,51.5635,75326.1069
2014-04-11 14:00:00,56.08,56.14,55.74,55.79,95535.550248025,51.5635,51.6186,51.2508,51.2968,95535.5502
2014-04-11 14:30:00,55.79,55.8,55.49,55.66,108947.27172515156,51.2968,51.306,51.021,51.1773,108947.2717
2014-04-11 15:00:00,55.64,55.87,55.61,55.69,124563.65974646334,51.1589,51.3704,51.1313,51.2049,124563.6597
2014-04-11 15:30:00,55.7,55.7,55.51,55.54,492926.6948374058,51.2141,51.2141,51.0394,51.0669,492926.6948
2014-04-14 09:30:00,55.6,55.96,55.2,55.48,116479.8824177843,51.1221,51.4531,50.7543,51.0118,116479.8824
2014-04-14 10:00:00,55.48,56.06,55.39,55.99,85798.27301120706,51.0118,51.5451,50.929,51.4807,85798.273
2014-04-14 10:30:00,55.97,56.14,55.82,56.1,200624.65552085245,51.4623,51.6186,51.3244,51.5818,200624.6555
2014-04-14 11:00:00,56.09,56.1,55.91,55.98,65405.10747749403,51.5727,51.5818,51.4071,51.4715,65405.1075
2014-04-14 11:30:00,55.98,56.0,55.76,55.78,86349.43964725336,51.4715,51.4899,51.2692,51.2876,86349.4396
2014-04-14 12:00:00,55.76,55.79,55.66,55.79,56402.719088737824,51.2692,51.2968,51.1773,51.2968,56402.7191
2014-04-14 12:30:00,55.79,55.92,55.73,55.73,63751.60756935513,51.2968,51.4163,51.2416,51.2416,63751.6076
2014-04-14 13:00:00,55.73,55.82,55.52,55.52,58791.10784493845,51.2416,51.3244,51.0486,51.0486,58791.1078
2014-04-14 13:30:00,55.52,55.69,55.5,55.52,79367.9955906669,51.0486,51.2049,51.0302,51.0486,79367.9956
2014-04-14 14:00:00,55.53,55.71,55.46,55.56,45746.83079184273,51.0578,51.2233,50.9934,51.0853,45746.8308
2014-04-14 14:30:00,55.55,55.67,55.5,55.55,50156.16388021311,51.0761,51.1865,51.0302,51.0761,50156.1639
2014-04-14 15:00:00,55.55,55.56,55.22,55.32,92412.27264376264,51.0761,51.0853,50.7727,50.8647,92412.2726
2014-04-14 15:30:00,55.33,55.59,55.33,55.57,260518.09663788351,50.8739,51.1129,50.8739,51.0945,260518.0966
2014-04-15 09:30:00,55.74,56.06,55.56,55.94,209627.04390960868,51.2508,51.5451,51.0853,51.4347,209627.0439
2014-04-15 10:00:00,55.92,56.12,55.76,55.76,207973.54400146977,51.4163,51.6002,51.2692,51.2692,207973.544
2014-04-15 10:30:00,55.76,55.79,55.44,55.53,206871.2107293772,51.2692,51.2968,50.975,51.0578,206871.2107
2014-04-15 11:00:00,55.55,55.65,55.39,55.58,106375.16075693553,51.0761,51.1681,50.929,51.1037,106375.1608
2014-04-15 11:30:00,55.62,55.79,55.36,55.41,53095.71927246004,51.1405,51.2968,50.9014,50.9474,53095.7193
2014-04-15 12:00:00,55.39,55.4,55.16,55.39,47216.608487966194,50.929,50.9382,50.7176,50.929,47216.6085
2014-04-15 12:30:00,55.38,55.4,55.16,55.2,28476.94286239206,50.9198,50.9382,50.7176,50.7543,28476.9429
2014-04-15 13:00:00,55.19,55.33,55.11,55.26,63016.7187212934,50.7451,50.8739,50.6716,50.8095,63016.7187
2014-04-15 13:30:00,55.29,55.5,55.26,55.5,58791.10784493845,50.8371,51.0302,50.8095,51.0302,58791.1078
2014-04-15 14:00:00,55.51,55.75,55.48,55.75,87268.05070733052,51.0394,51.26,51.0118,51.26,87268.0507
2014-04-15 14:30:00,55.74,56.03,55.72,55.99,68895.82950578725,51.2508,51.5175,51.2324,51.4807,68895.8295
2014-04-15 15:00:00,56.0,56.08,55.91,55.99,117949.66011390775,51.4899,51.5635,51.4071,51.4807,117949.6601
2014-04-15 15:30:00,56.0,56.01,55.85,55.99,252985.4859452508,51.4899,51.4991,51.352,51.4807,252985.4859
2014-04-16 09:30:00,56.55,56.55,55.86,55.86,145140.5474921918,51.9956,51.9956,51.3612,51.3612,145140.5475
2014-04-16 10:00:00,55.86,56.16,55.84,55.88,235715.5980158001,51.3612,51.637,51.3428,51.3796,235715.598
2014-04-16 10:30:00,55.89,56.01,55.63,55.85,182068.71210729377,51.3888,51.4991,51.1497,51.352,182068.7121
2014-04-16 11:00:00,55.83,56.06,55.8,56.0,249494.7639169576,51.3336,51.5451,51.306,51.4899,249494.7639
2014-04-16 11:30:00,56.02,56.09,55.97,56.01,147712.65846040787,51.5083,51.5727,51.4623,51.4991,147712.6585
2014-04-16 12:00:00,56.02,56.36,56.01,56.11,139996.3255557597,51.5083,51.8209,51.4991,51.591,139996.3256
2014-04-16 12:30:00,56.12,56.18,56.01,56.01,66139.99632555575,51.6002,51.6554,51.4991,51.4991,66139.9963
2014-04-16 13:00:00,55.99,56.24,55.99,56.12,95535.550248025,51.4807,51.7106,51.4807,51.6002,95535.5502
2014-04-16 13:30:00,56.11,56.11,56.01,56.1,100496.04997244166,51.591,51.591,51.4991,51.5818,100496.05
2014-04-16 14:00:00,56.11,56.11,55.88,56.04,113540.32702553738,51.591,51.591,51.3796,51.5267,113540.327
2014-04-16 14:30:00,56.06,56.21,56.02,56.2,115561.27135770714,51.5451,51.683,51.5083,51.6738,115561.2714
2014-04-16 15:00:00,56.2,56.32,56.08,56.29,117949.66011390775,51.6738,51.7841,51.5635,51.7565,117949.6601
2014-04-16 15:30:00,56.29,56.39,56.29,56.37,263457.65203013044,51.7565,51.8485,51.7565,51.8301,263457.652
2014-04-17 09:30:00,56.24,56.8,56.24,56.61,157633.6579092412,51.7106,52.2255,51.7106,52.0508,157633.6579
2014-04-17 10:00:00,56.57,56.78,56.56,56.76,133933.49255925042,52.014,52.2071,52.0048,52.1887,133933.4926
2014-04-17 10:30:00,56.78,57.02,56.63,56.69,150468.49164063935,52.2071,52.4278,52.0692,52.1243,150468.4916
2014-04-17 11:00:00,56.71,56.84,56.61,56.67,233878.3758956458,52.1427,52.2622,52.0508,52.1059,233878.3759
2014-04-17 11:30:00,56.68,56.71,56.59,56.63,243983.09755649453,52.1151,52.1427,52.0324,52.0692,243983.0976
2014-04-17 12:00:00,56.65,56.8,56.58,56.76,155061.54694102515,52.0875,52.2255,52.0232,52.1887,155061.5469
2014-04-17 12:30:00,56.78,56.82,56.57,56.77,274848.42917508725,52.2071,52.2439,52.014,52.1979,274848.4292
2014-04-17 13:00:00,56.77,56.99,56.72,56.98,111519.38269336765,52.1979,52.4002,52.1519,52.391,111519.3827
2014-04-17 13:30:00,56.99,57.1,56.91,56.93,129340.4372588646,52.4002,52.5013,52.3266,52.345,129340.4373
2014-04-17 14:00:00,56.94,57.15,56.91,57.08,274480.9847510564,52.3542,52.5473,52.3266,52.4829,274480.9848
2014-04-17 14:30:00,57.08,57.15,56.99,57.05,162410.43542164247,52.4829,52.5473,52.4002,52.4553,162410.4354
2014-04-17 15:00:00,57.05,57.22,57.02,57.17,234062.0981076612,52.4553,52.6116,52.4278,52.5657,234062.0981
2014-04-17 15:30:00,57.17,57.17,56.97,56.99,577071.4679404739,52.5657,52.5657,52.3818,52.4002,577071.4679
2014-04-21 09:30:00,56.92,57.13,56.38,56.96,126768.32629064852,52.3358,52.5289,51.8393,52.3726,126768.3263
2014-04-21 10:00:00,57.0,57.09,56.61,56.77,227264.3762630902,52.4094,52.4921,52.0508,52.1979,227264.3763
2014-04-21 10:30:00,56.75,56.91,56.6,56.69,440198.4199889767,52.1795,52.3266,52.0416,52.1243,440198.42
2014-04-21 11:00:00,56.71,57.11,56.66,57.1,178394.26786698512,52.1427,52.5105,52.0967,52.5013,178394.2679
2014-04-21 11:30:00,57.08,57.19,57.02,57.16,214036.37699797904,52.4829,52.5841,52.4278,52.5565,214036.377
2014-04-21 12:00:00,57.16,57.22,57.05,57.19,212015.4326658093,52.5565,52.6116,52.4553,52.5841,212015.4327
2014-04-21 12:30:00,57.18,57.2,57.01,57.06,169575.60169024434,52.5749,52.5933,52.4186,52.4645,169575.6017
2014-04-21 13:00:00,57.05,57.16,57.05,57.12,108212.38287708984,52.4553,52.5565,52.4553,52.5197,108212.3829
2014-04-21 13:30:00,57.14,57.48,57.12,57.4,189417.60058791103,52.5381,52.8507,52.5197,52.7771,189417.6006
2014-04-21 14:00:00,57.4,57.42,57.24,57.37,136138.1591034356,52.7771,52.7955,52.63,52.7496,136138.1591
2014-04-21 14:30:00,57.38,57.55,57.37,57.41,139445.1589197134,52.7588,52.9151,52.7496,52.7863,139445.1589
2014-04-21 15:00:00,57.41,57.53,57.34,57.46,162777.8798456733,52.7863,52.8967,52.722,52.8323,162777.8798
2014-04-21 15:30:00,57.46,57.55,57.41,57.47,391695.75601690245,52.8323,52.9151,52.7863,52.8415,391695.756
2014-04-22 09:30:00,57.7,57.72,57.16,57.57,153408.04703288627,53.053,53.0714,52.5565,52.9335,153408.047
2014-04-22 10:00:00,57.59,57.84,57.34,57.71,212382.87708984016,52.9518,53.1817,52.722,53.0622,212382.8771
2014-04-22 10:30:00,57.69,57.82,57.43,57.48,95719.27246004042,53.0438,53.1633,52.8047,52.8507,95719.2725
2014-04-22 11:00:00,57.46,57.56,57.37,57.5,94800.66139996324,52.8323,52.9243,52.7496,52.8691,94800.6614
2014-04-22 11:30:00,57.48,57.58,57.41,57.45,76428.44019841998,52.8507,52.9426,52.7863,52.8231,76428.4402
2014-04-22 12:00:00,57.46,57.49,57.27,57.28,100863.49439647252,52.8323,52.8599,52.6576,52.6668,100863.4944
2014-04-22 12:30:00,57.27,57.33,57.2,57.25,126768.32629064852,52.6576,52.7128,52.5933,52.6392,126768.3263
2014-04-22 13:00:00,57.28,57.31,57.18,57.18,128421.82619878744,52.6668,52.6944,52.5749,52.5749,128421.8262
2014-04-22 13:30:00,57.2,57.33,57.17,57.31,98107.66121624105,52.5933,52.7128,52.5657,52.6944,98107.6612
2014-04-22 14:00:00,57.31,57.31,57.12,57.15,101965.82766856512,52.6944,52.6944,52.5197,52.5473,101965.8277
2014-04-22 14:30:00,57.15,57.28,57.11,57.24,120521.77108212384,52.5473,52.6668,52.5105,52.63,120521.7711
2014-04-22 15:00:00,57.26,57.34,57.21,57.29,85430.82858717619,52.6484,52.722,52.6024,52.676,85430.8286
2014-04-22 15:30:00,57.29,57.3,57.14,57.14,321697.5932390226,52.676,52.6852,52.5381,52.5381,321697.5932
2014-04-23 09:30:00,57.16,57.7,57.16,57.57,89105.27282748483,52.5565,53.053,52.5565,52.9335,89105.2728
2014-04-23 10:00:00,57.52,57.73,57.36,57.73,99577.43891236452,52.8875,53.0806,52.7404,53.0806,99577.4389
2014-04-23 10:30:00,57.68,57.71,57.51,57.59,146610.32518831527,53.0346,53.0622,52.8783,52.9518,146610.3252
2014-04-23 11:00:00,57.59,57.7,57.54,57.66,135586.9924673893,52.9518,53.053,52.9059,53.0162,135586.9925
2014-04-23 11:30:00,57.66,57.86,57.65,57.7,205401.4330332537,53.0162,53.2001,53.007,53.053,205401.433
2014-04-23 12:00:00,57.7,57.72,57.42,57.51,114826.3825096454,53.053,53.0714,52.7955,52.8783,114826.3825
2014-04-23 12:30:00,57.49,57.74,57.48,57.7,158001.10233327208,52.8599,53.0898,52.8507,53.053,158001.1023
2014-04-23 13:00:00,57.7,57.85,57.55,57.58,81205.21771082123,53.053,53.1909,52.9151,52.9426,81205.2177
2014-04-23 13:30:00,57.58,57.66,57.51,57.63,45563.1085798273,52.9426,53.0162,52.8783,52.9886,45563.1086
2014-04-23 14:00:00,57.63,57.79,57.58,57.76,83042.43983097556,52.9886,53.1357,52.9426,53.1082,83042.4398
2014-04-23 14:30:00,57.76,57.79,57.5,57.65,125482.2708065405,53.1082,53.1357,52.8691,53.007,125482.2708
2014-04-23 15:00:00,57.65,57.65,57.39,57.45,189417.60058791103,53.007,53.007,52.768,52.8231,189417.6006
2014-04-23 15:30:00,57.46,57.48,57.35,57.46,644864.9641741687,52.8323,52.8507,52.7312,52.8323,644864.9642
2014-04-24 09:30:00,59.67,60.67,59.03,59.92,764284.4019841999,54.8643,55.7838,54.2759,55.0942,764284.402
2014-04-24 10:00:00,59.94,60.19,59.69,59.89,471247.4738195848,55.1126,55.3424,54.8827,55.0666,471247.4738
2014-04-24 10:30:00,59.9,59.98,59.6,59.92,300202.09443321696,55.0758,55.1494,54.8,55.0942,300202.0944
2014-04-24 11:00:00,59.92,60.01,59.74,59.85,161124.37993753445,55.0942,55.1769,54.9287,55.0298,161124.3799
2014-04-24 11:30:00,59.85,60.15,59.73,59.81,214036.37699797904,55.0298,55.3057,54.9195,54.9931,214036.377
2014-04-24 12:00:00,59.79,59.84,59.43,59.52,148998.71394451588,54.9747,55.0206,54.6437,54.7264,148998.7139
2014-04-24 12:30:00,59.52,59.52,59.2,59.33,123277.60426235532,54.7264,54.7264,54.4322,54.5517,123277.6043
2014-04-24 13:00:00,59.35,59.5,59.15,59.43,127319.49292669485,54.5701,54.708,54.3862,54.6437,127319.4929
2014-04-24 13:30:00,59.43,59.54,58.82,58.89,148263.82509645415,54.6437,54.7448,54.0828,54.1471,148263.8251
2014-04-24 14:00:00,58.9,59.02,58.7,58.83,211647.9882417784,54.1563,54.2667,53.9724,54.092,211647.9882
2014-04-24 14:30:00,58.83,58.9,58.76,58.88,142935.8809480066,54.092,54.1563,54.0276,54.138,142935.8809
2014-04-24 15:00:00,58.87,58.98,58.71,58.8,187764.10067977212,54.1288,54.2299,53.9816,54.0644,187764.1007
2014-04-24 15:30:00,58.8,58.9,58.69,58.89,472900.9737277237,54.0644,54.1563,53.9633,54.1471,472900.9737
2014-04-25 09:30:00,58.78,58.78,57.91,57.99,151570.82491273194,54.046,54.046,53.2461,53.3196,151570.8249
2014-04-25 10:00:00,57.98,58.25,57.75,58.06,272092.59599485574,53.3104,53.5587,53.099,53.384,272092.596
2014-04-25 10:30:00,58.04,58.04,57.66,57.67,124931.1041704942,53.3656,53.3656,53.0162,53.0254,124931.1042
2014-04-25 11:00:00,57.7,57.71,57.59,57.67,107477.49402902812,53.053,53.0622,52.9518,53.0254,107477.494
2014-04-25 11:30:00,57.7,57.83,57.61,57.76,86349.43964725336,53.053,53.1725,52.9702,53.1082,86349.4396
2014-04-25 12:00:00,57.78,58.06,57.77,57.84,126768.32629064852,53.1265,53.384,53.1173,53.1817,126768.3263
2014-04-25 12:30:00,57.83,57.88,57.61,57.66,104170.49421275032,53.1725,53.2185,52.9702,53.0162,104170.4942
2014-04-25 13:00:00,57.66,57.66,57.49,57.65,54014.3303325372,53.0162,53.0162,52.8599,53.007,54014.3303
2014-04-25 13:30:00,57.65,57.68,57.51,57.64,53646.88590850634,53.007,53.0346,52.8783,52.9978,53646.8859
2014-04-25 14:00:00,57.65,57.68,57.22,57.24,72386.55153408047,53.007,53.0346,52.6116,52.63,72386.5515
2014-04-25 14:30:00,57.23,57.43,57.19,57.25,116112.43799375344,52.6208,52.8047,52.5841,52.6392,116112.438
2014-04-25 15:00:00,57.24,57.3,57.16,57.21,141649.82546389857,52.63,52.6852,52.5565,52.6024,141649.8255
2014-04-25 15:30:00,57.21,57.33,57.2,57.28,281829.8732316737,52.6024,52.7128,52.5933,52.6668,281829.8732
2014-04-28 09:30:00,58.1,58.16,57.33,57.8,194010.6558882969,53.4208,53.4759,52.7128,53.1449,194010.6559
2014-04-28 10:00:00,57.76,57.91,57.54,57.57,125298.54859452508,53.1082,53.2461,52.9059,52.9335,125298.5486
2014-04-28 10:30:00,57.56,57.63,57.33,57.52,210913.0993937167,52.9243,52.9886,52.7128,52.8875,210913.0994
2014-04-28 11:00:00,57.51,57.72,57.36,57.39,88737.82840345397,52.8783,53.0714,52.7404,52.768,88737.8284
2014-04-28 11:30:00,57.37,57.63,57.37,57.52,170677.93496233693,52.7496,52.9886,52.7496,52.8875,170677.935
2014-04-28 12:00:00,57.52,57.59,57.3,57.51,103986.77200073488,52.8875,52.9518,52.6852,52.8783,103986.772
2014-04-28 12:30:00,57.52,57.54,57.37,57.41,102149.54988058055,52.8875,52.9059,52.7496,52.7863,102149.5499
2014-04-28 13:00:00,57.41,57.45,57.04,57.2,99944.88333639536,52.7863,52.8231,52.4461,52.5933,99944.8833
2014-04-28 13:30:00,57.19,57.31,57.05,57.16,112437.99375344478,52.5841,52.6944,52.4553,52.5565,112437.9938
2014-04-28 14:00:00,57.16,57.4,57.02,57.38,96086.71688407128,52.5565,52.7771,52.4278,52.7588,96086.7169
2014-04-28 14:30:00,57.37,57.67,57.37,57.6,114826.3825096454,52.7496,53.0254,52.7496,52.961,114826.3825
2014-04-28 15:00:00,57.6,58.06,57.6,58.0,152673.15818482454,52.961,53.384,52.961,53.3288,152673.1582
2014-04-28 15:30:00,57.99,58.16,57.99,58.08,363218.8131545104,53.3196,53.4759,53.3196,53.4024,363218.8132
2014-04-29 09:30:00,58.49,59.19,58.41,59.04,237369.097923939,53.7794,54.423,53.7058,54.2851,237369.0979
2014-04-29 10:00:00,59.05,59.07,58.49,58.58,165533.7130259048,54.2943,54.3126,53.7794,53.8621,165533.713
2014-04-29 10:30:00,58.59,58.85,58.56,58.8,117031.0490538306,53.8713,54.1104,53.8437,54.0644,117031.0491
2014-04-29 11:00:00,58.81,59.21,58.81,59.18,143670.76979606834,54.0736,54.4414,54.0736,54.4138,143670.7698
2014-04-29 11:30:00,59.17,59.17,58.98,59.12,80286.60665074407,54.4046,54.4046,54.2299,54.3586,80286.6067
2014-04-29 12:00:00,59.13,59.15,59.0,59.03,56402.719088737824,54.3678,54.3862,54.2483,54.2759,56402.7191
2014-04-29 12:30:00,59.01,59.17,58.99,59.1,73305.16259415763,54.2575,54.4046,54.2391,54.3402,73305.1626
2014-04-29 13:00:00,59.12,59.17,58.97,58.98,91493.66158368546,54.3586,54.4046,54.2207,54.2299,91493.6616
2014-04-29 13:30:00,58.98,59.09,58.96,59.05,78633.10674260517,54.2299,54.331,54.2115,54.2943,78633.1067
2014-04-29 14:00:00,59.02,59.11,58.99,59.08,72202.82932206504,54.2667,54.3494,54.2391,54.3218,72202.8293
2014-04-29 14:30:00,59.07,59.12,58.94,58.95,97372.77236817931,54.3126,54.3586,54.1931,54.2023,97372.7724
2014-04-29 15:00:00,58.96,59.05,58.95,59.01,101782.10545654967,54.2115,54.2943,54.2023,54.2575,101782.1055
2014-04-29 15:30:00,59.0,59.11,58.91,59.02,396656.2557413191,54.2483,54.3494,54.1655,54.2667,396656.2557
2014-04-30 09:30:00,58.61,58.89,58.11,58.5,163880.21311776593,53.8897,54.1471,53.43,53.7886,163880.2131
2014-04-30 10:00:00,58.54,58.68,58.29,58.65,94800.66139996324,53.8253,53.9541,53.5955,53.9265,94800.6614
2014-04-30 10:30:00,58.64,58.77,58.57,58.7,88002.93955539225,53.9173,54.0368,53.8529,53.9724,88002.9396
2014-04-30 11:00:00,58.68,59.02,58.57,58.75,99761.16112437994,53.9541,54.2667,53.8529,54.0184,99761.1611
2014-04-30 11:30:00,58.74,58.93,58.66,58.93,66691.16296160205,54.0092,54.1839,53.9357,54.1839,66691.163
2014-04-30 12:00:00,58.91,59.01,58.9,58.92,65956.27411354032,54.1655,54.2575,54.1563,54.1747,65956.2741
2014-04-30 12:30:00,58.9,58.99,58.89,58.97,48135.21954804336,54.1563,54.2391,54.1471,54.2207,48135.2195
2014-04-30 13:00:00,58.99,59.06,58.95,59.06,171229.10159838325,54.2391,54.3035,54.2023,54.3035,171229.1016
2014-04-30 13:30:00,59.06,59.19,59.05,59.19,151754.5471247474,54.3035,54.423,54.2943,54.423,151754.5471
2014-04-30 14:00:00,59.19,59.42,59.13,59.24,177659.37901892338,54.423,54.6345,54.3678,54.469,177659.379
2014-04-30 14:30:00,59.24,59.35,59.14,59.32,135770.71467940474,54.469,54.5701,54.377,54.5425,135770.7147
2014-04-30 15:00:00,59.31,59.32,59.06,59.14,177475.65680690794,54.5333,54.5425,54.3035,54.377,177475.6568
2014-04-30 15:30:00,59.15,59.32,59.15,59.32,438177.4756568069,54.3862,54.5425,54.3862,54.5425,438177.4757
2014-05-01 09:30:00,59.37,59.83,58.63,58.98,657725.5190152489,54.5885,55.0114,53.9081,54.2299,657725.519
2014-05-01 10:00:00,58.99,59.06,58.47,58.63,522505.9709718905,54.2391,54.3035,53.761,53.9081,522505.971
2014-05-01 10:30:00,58.6,58.96,58.34,58.95,206687.4885173617,53.8805,54.2115,53.6414,54.2023,206687.4885
2014-05-01 11:00:00,58.97,59.11,58.84,59.05,168473.26841815174,54.2207,54.3494,54.1012,54.2943,168473.2684
2014-05-01 11:30:00,59.03,59.36,59.03,59.31,137791.6590115745,54.2759,54.5793,54.2759,54.5333,137791.659
2014-05-01 12:00:00,59.29,59.39,59.23,59.39,80470.3288627595,54.5149,54.6069,54.4598,54.6069,80470.3289
2014-05-01 12:30:00,59.4,59.57,59.38,59.56,107844.93845305896,54.6161,54.7724,54.5977,54.7632,107844.9385
2014-05-01 13:00:00,59.55,59.59,59.27,59.54,84512.21752709903,54.754,54.7908,54.4965,54.7448,84512.2175
2014-05-01 13:30:00,59.51,59.57,59.18,59.23,119786.8822340621,54.7172,54.7724,54.4138,54.4598,119786.8822
2014-05-01 14:00:00,59.22,59.32,59.19,59.3,78265.66231857431,54.4506,54.5425,54.423,54.5241,78265.6623
2014-05-01 14:30:00,59.29,59.31,59.19,59.27,130259.04831894176,54.5149,54.5333,54.423,54.4965,130259.0483
2014-05-01 15:00:00,59.26,59.42,59.21,59.31,147712.65846040787,54.4873,54.6345,54.4414,54.5333,147712.6585
2014-05-01 15:30:00,59.31,59.47,59.29,59.47,392430.6448649642,54.5333,54.6804,54.5149,54.6804,392430.6449
2014-05-02 09:30:00,59.46,59.76,58.88,59.72,135954.43689142016,54.9151,55.1922,54.3795,55.1553,135954.4369
2014-05-02 10:00:00,59.73,60.5,59.73,60.47,307734.7051258497,55.1645,55.8756,55.1645,55.8479,307734.7051
2014-05-02 10:30:00,60.43,60.43,59.95,60.0,236817.9312878927,55.811,55.811,55.3677,55.4139,236817.9313
2014-05-02 11:00:00,59.95,59.98,59.82,59.85,156898.76906117948,55.3677,55.3954,55.2476,55.2753,156898.7691
2014-05-02 11:30:00,59.85,60.11,59.83,60.03,164615.10196582766,55.2753,55.5154,55.2568,55.4416,164615.102
2014-05-02 12:00:00,60.03,60.1,59.9,59.94,190336.21164798824,55.4416,55.5062,55.3215,55.3584,190336.2116
2014-05-02 12:30:00,59.93,60.1,59.92,59.97,135770.71467940474,55.3492,55.5062,55.34,55.3861,135770.7147
2014-05-02 13:00:00,59.97,60.05,59.85,59.86,81021.4954988058,55.3861,55.46,55.2753,55.2846,81021.4955
2014-05-02 13:30:00,59.86,59.88,59.68,59.72,175454.7124747382,55.2846,55.303,55.1183,55.1553,175454.7125
2014-05-02 14:00:00,59.71,59.82,59.57,59.62,173801.2125665993,55.146,55.2476,55.0167,55.0629,173801.2126
2014-05-02 14:30:00,59.62,59.81,59.6,59.78,92228.5504317472,55.0629,55.2384,55.0444,55.2107,92228.5504
2014-05-02 15:00:00,59.76,59.84,59.72,59.79,117214.77126584604,55.1922,55.2661,55.1553,55.2199,117214.7713
2014-05-02 15:30:00,59.79,59.85,59.7,59.79,294874.1502847694,55.2199,55.2753,55.1368,55.2199,294874.1503
2014-05-05 09:30:00,59.42,59.64,59.03,59.6,154510.38030497887,54.8782,55.0814,54.518,55.0444,154510.3803
2014-05-05 10:00:00,59.65,59.93,59.54,59.73,101230.9388205034,55.0906,55.3492,54.989,55.1645,101230.9388
2014-05-05 10:30:00,59.73,59.98,59.69,59.71,119235.7155980158,55.1645,55.3954,55.1275,55.146,119235.7156
2014-05-05 11:00:00,59.72,59.81,59.6,59.72,151754.5471247474,55.1553,55.2384,55.0444,55.1553,151754.5471
2014-05-05 11:30:00,59.71,59.85,59.64,59.69,54565.4969685835,55.146,55.2753,55.0814,55.1275,54565.497
2014-05-05 12:00:00,59.69,59.73,59.54,59.58,88186.66176740767,55.1275,55.1645,54.989,55.026,88186.6618
2014-05-05 12:30:00,59.58,59.59,59.36,59.39,72753.99595811134,55.026,55.0352,54.8228,54.8505,72753.996
2014-05-05 13:00:00,59.37,59.47,59.31,59.43,104537.93863678118,54.832,54.9244,54.7766,54.8874,104537.9386
2014-05-05 13:30:00,59.43,59.43,59.33,59.4,50339.88609222855,54.8874,54.8874,54.7951,54.8597,50339.8861
2014-05-05 14:00:00,59.4,59.43,59.3,59.37,52177.10821238288,54.8597,54.8874,54.7674,54.832,52177.1082
2014-05-05 14:30:00,59.37,59.52,59.36,59.46,57137.60793679956,54.832,54.9705,54.8228,54.9151,57137.6079
2014-05-05 15:00:00,59.46,59.58,59.46,59.52,114091.49366158368,54.9151,55.026,54.9151,54.9705,114091.4937
2014-05-05 15:30:00,59.52,59.55,59.35,59.37,319309.204482822,54.9705,54.9983,54.8135,54.832,319309.2045
2014-05-06 09:30:00,59.11,60.13,59.1,59.47,117582.2156898769,54.5919,55.5339,54.5826,54.9244,117582.2157
2014-05-06 10:00:00,59.5,59.54,59.15,59.34,141649.82546389857,54.9521,54.989,54.6288,54.8043,141649.8255
2014-05-06 10:30:00,59.34,59.34,59.08,59.12,125114.82638250964,54.8043,54.8043,54.5642,54.6011,125114.8264
2014-05-06 11:00:00,59.12,59.3,59.05,59.2,106375.16075693553,54.6011,54.7674,54.5365,54.675,106375.1608
2014-05-06 11:30:00,59.2,59.32,59.15,59.2,95719.27246004042,54.675,54.7858,54.6288,54.675,95719.2725
2014-05-06 12:00:00,59.23,59.45,59.22,59.45,51993.38600036744,54.7027,54.9059,54.6935,54.9059,51993.386
2014-05-06 12:30:00,59.45,59.5,59.41,59.44,51442.21936432114,54.9059,54.9521,54.869,54.8967,51442.2194
2014-05-06 13:00:00,59.44,59.46,59.15,59.18,52177.10821238288,54.8967,54.9151,54.6288,54.6565,52177.1082
2014-05-06 13:30:00,59.2,59.26,59.03,59.11,59342.27448098475,54.675,54.7304,54.518,54.5919,59342.2745
2014-05-06 14:00:00,59.08,59.12,58.92,58.94,86716.88407128422,54.5642,54.6011,54.4164,54.4349,86716.8841
2014-05-06 14:30:00,58.95,59.01,58.82,58.9,91861.10600771631,54.4441,54.4995,54.324,54.3979,91861.106
2014-05-06 15:00:00,58.89,59.01,58.86,59.0,83593.60646702186,54.3887,54.4995,54.361,54.4903,83593.6065
2014-05-06 15:30:00,59.0,59.02,58.9,58.91,233878.3758956458,54.4903,54.5088,54.3979,54.4072,233878.3759
2014-05-07 09:30:00,59.42,59.68,58.83,58.84,114826.3825096454,54.8782,55.1183,54.3333,54.3425,114826.3825
2014-05-07 10:00:00,58.9,59.01,58.44,58.89,85798.27301120706,54.3979,54.4995,53.9731,54.3887,85798.273
2014-05-07 10:30:00,58.91,59.14,58.86,59.07,110233.3272092596,54.4072,54.6196,54.361,54.5549,110233.3272
2014-05-07 11:00:00,59.06,59.33,59.01,59.3,76244.71798640456,54.5457,54.7951,54.4995,54.7674,76244.718
2014-05-07 11:30:00,59.29,59.68,59.28,59.51,119235.7155980158,54.7581,55.1183,54.7489,54.9613,119235.7156
2014-05-07 12:00:00,59.5,59.62,59.39,59.49,66139.99632555575,54.9521,55.0629,54.8505,54.9428,66139.9963
2014-05-07 12:30:00,59.5,59.51,59.37,59.4,56402.719088737824,54.9521,54.9613,54.832,54.8597,56402.7191
2014-05-07 13:00:00,59.43,59.59,59.41,59.48,112805.43817747563,54.8874,55.0352,54.869,54.9336,112805.4382
2014-05-07 13:30:00,59.48,59.6,59.38,59.38,76244.71798640456,54.9336,55.0444,54.8412,54.8412,76244.718
2014-05-07 14:00:00,59.36,59.43,59.24,59.32,104905.38306081203,54.8228,54.8874,54.7119,54.7858,104905.3831
2014-05-07 14:30:00,59.33,59.36,59.2,59.25,99209.99448833364,54.7951,54.8228,54.675,54.7212,99209.9945
2014-05-07 15:00:00,59.25,59.27,58.95,59.07,212934.04372588644,54.7212,54.7397,54.4441,54.5549,212934.0437
2014-05-07 15:30:00,59.06,59.2,59.04,59.19,347969.86955722945,54.5457,54.675,54.5272,54.6658,347969.8696
2014-05-08 09:30:00,58.93,59.17,58.69,59.17,158184.82454528753,54.4256,54.6473,54.204,54.6473,158184.8245
2014-05-08 10:00:00,59.17,59.37,59.11,59.11,115193.82693367628,54.6473,54.832,54.5919,54.5919,115193.8269
2014-05-08 10:30:00,59.07,59.13,58.77,58.77,78449.38453058974,54.5549,54.6104,54.2779,54.2779,78449.3845
2014-05-08 11:00:00,58.76,58.84,58.66,58.69,167003.49072202828,54.2686,54.3425,54.1763,54.204,167003.4907
2014-05-08 11:30:00,58.69,58.8,58.63,58.65,117582.2156898769,54.204,54.3056,54.1486,54.167,117582.2157
2014-05-08 12:00:00,58.66,58.71,58.51,58.56,65221.3852654786,54.1763,54.2225,54.0377,54.0839,65221.3853
2014-05-08 12:30:00,58.57,58.62,58.46,58.5,71284.21826198787,54.0932,54.1393,53.9916,54.0285,71284.2183
2014-05-08 13:00:00,58.51,58.61,58.46,58.59,110233.3272092596,54.0377,54.1301,53.9916,54.1116,110233.3272
2014-05-08 13:30:00,58.61,58.61,58.46,58.54,82307.55098291383,54.1301,54.1301,53.9916,54.0655,82307.551
2014-05-08 14:00:00,58.54,58.54,58.29,58.35,98842.55006430278,54.0655,54.0655,53.8346,53.89,98842.5501
2014-05-08 14:30:00,58.34,58.35,58.16,58.19,106926.3273929818,53.8807,53.89,53.7145,53.7422,106926.3274
2014-05-08 15:00:00,58.19,58.19,57.96,57.97,190152.4894359728,53.7422,53.7422,53.5298,53.539,190152.4894
2014-05-08 15:30:00,57.96,58.01,57.77,57.85,470512.584971523,53.5298,53.576,53.3543,53.4282,470512.585
2014-05-09 09:30:00,57.98,58.17,57.49,57.74,204666.544185192,53.5483,53.7237,53.0957,53.3266,204666.5442
2014-05-09 10:00:00,57.67,57.71,57.46,57.46,92412.27264376264,53.2619,53.2989,53.068,53.068,92412.2726
2014-05-09 10:30:00,57.43,57.46,57.15,57.29,133566.04813521955,53.0403,53.068,52.7817,52.911,133566.0481
2014-05-09 11:00:00,57.28,57.4,57.23,57.39,115377.54914569172,52.9018,53.0126,52.8556,53.0034,115377.5491
2014-05-09 11:30:00,57.4,57.49,57.33,57.36,82307.55098291383,53.0126,53.0957,52.9479,52.9756,82307.551
2014-05-09 12:00:00,57.36,57.4,57.13,57.16,114275.21587359913,52.9756,53.0126,52.7632,52.7909,114275.2159
2014-05-09 12:30:00,57.17,57.42,57.16,57.32,109498.43836119788,52.8002,53.0311,52.7909,52.9387,109498.4384
2014-05-09 13:00:00,57.31,57.36,57.28,57.3,77347.05125849714,52.9295,52.9756,52.9018,52.9202,77347.0513
2014-05-09 13:30:00,57.29,57.34,57.21,57.21,73121.4403821422,52.911,52.9572,52.8371,52.8371,73121.4404
2014-05-09 14:00:00,57.21,57.23,56.93,56.93,122542.7154142936,52.8371,52.8556,52.5785,52.5785,122542.7154
2014-05-09 14:30:00,56.93,56.94,56.82,56.83,178577.99007900053,52.5785,52.5877,52.4769,52.4862,178577.9901
2014-05-09 15:00:00,56.84,56.98,56.84,56.98,211464.26602976292,52.4954,52.6247,52.4954,52.6247,211464.266
2014-05-09 15:30:00,56.98,57.25,56.97,57.17,662869.740951681,52.6247,52.8741,52.6155,52.8002,662869.741
2014-05-12 09:30:00,57.29,57.83,56.9,57.03,147345.214036377,52.911,53.4097,52.5508,52.6709,147345.214
2014-05-12 10:00:00,57.08,57.47,57.08,57.36,100863.49439647252,52.717,53.0772,52.717,52.9756,100863.4944
2014-05-12 10:30:00,57.38,57.41,57.2,57.28,105823.9941208892,52.9941,53.0218,52.8279,52.9018,105823.9941
2014-05-12 11:00:00,57.29,57.29,57.08,57.14,74958.66250229653,52.911,52.911,52.717,52.7725,74958.6625
2014-05-12 11:30:00,57.12,57.39,57.11,57.38,85981.99522322249,52.754,53.0034,52.7448,52.9941,85981.9952
2014-05-12 12:00:00,57.39,57.54,57.34,57.52,106926.3273929818,53.0034,53.1419,52.9572,53.1234,106926.3274
2014-05-12 12:30:00,57.53,57.56,57.46,57.48,88186.66176740767,53.1327,53.1604,53.068,53.0865,88186.6618
2014-05-12 13:00:00,57.48,57.72,57.48,57.72,81205.21771082123,53.0865,53.3081,53.0865,53.3081,81205.2177
2014-05-12 13:30:00,57.72,57.72,57.55,57.55,70916.77383795701,53.3081,53.3081,53.1511,53.1511,70916.7738
2014-05-12 14:00:00,57.54,57.56,57.47,57.47,65772.55190152489,53.1419,53.1604,53.0772,53.0772,65772.5519
2014-05-12 14:30:00,57.49,57.51,57.33,57.33,70733.05162594157,53.0957,53.1142,52.9479,52.9479,70733.0516
2014-05-12 15:00:00,57.34,57.37,57.16,57.17,101598.38324453426,52.9572,52.9849,52.7909,52.8002,101598.3832
2014-05-12 15:30:00,57.18,57.26,57.14,57.22,246922.65294874148,52.8094,52.8833,52.7725,52.8463,246922.6529
2014-05-13 09:30:00,57.3,57.71,57.29,57.37,67793.49623369465,52.9202,53.2989,52.911,52.9849,67793.4962
2014-05-13 10:00:00,57.37,57.57,57.29,57.51,152121.99154877826,52.9849,53.1696,52.911,53.1142,152121.9915
2014-05-13 10:30:00,57.52,57.54,57.3,57.31,115377.54914569172,53.1234,53.1419,52.9202,52.9295,115377.5491
2014-05-13 11:00:00,57.33,57.35,56.91,56.94,80102.88443872864,52.9479,52.9664,52.56,52.5877,80102.8844
2014-05-13 11:30:00,56.96,57.11,56.9,56.94,79000.55116663604,52.6062,52.7448,52.5508,52.5877,79000.5512
2014-05-13 12:00:00,56.92,57.04,56.87,56.97,76612.16241043541,52.5693,52.6801,52.5231,52.6155,76612.1624
2014-05-13 12:30:00,56.96,56.99,56.74,56.9,124196.21532243249,52.6062,52.6339,52.403,52.5508,124196.2153
2014-05-13 13:00:00,56.91,56.97,56.87,56.91,86533.16185926879,52.56,52.6155,52.5231,52.56,86533.1619
2014-05-13 13:30:00,56.89,56.92,56.84,56.87,76428.44019841998,52.5416,52.5693,52.4954,52.5231,76428.4402
2014-05-13 14:00:00,56.89,57.0,56.79,56.8,104905.38306081203,52.5416,52.6432,52.4492,52.4584,104905.3831
2014-05-13 14:30:00,56.8,56.88,56.79,56.82,94616.93918794782,52.4584,52.5323,52.4492,52.4769,94616.9392
2014-05-13 15:00:00,56.82,56.87,56.69,56.84,128421.82619878744,52.4769,52.5231,52.3569,52.4954,128421.8262
2014-05-13 15:30:00,56.84,56.91,56.83,56.87,192540.87819217343,52.4954,52.56,52.4862,52.5231,192540.8782
2014-05-14 09:30:00,57.12,57.55,56.85,57.39,154694.1025169943,52.7691,53.1664,52.5197,53.0186,154694.1025
2014-05-14 10:00:00,57.39,57.53,57.26,57.41,140731.21440382142,53.0186,53.1479,52.8985,53.037,140731.2144
2014-05-14 10:30:00,57.4,57.42,57.2,57.32,58239.94120889215,53.0278,53.0463,52.843,52.9539,58239.9412
2014-05-14 11:00:00,57.26,57.35,57.16,57.24,74407.49586625023,52.8985,52.9816,52.8061,52.88,74407.4959
2014-05-14 11:30:00,57.23,57.24,57.13,57.13,36928.16461510197,52.8707,52.88,52.7784,52.7784,36928.1646
2014-05-14 12:00:00,57.14,57.18,57.1,57.15,35090.94249494764,52.7876,52.8246,52.7506,52.7968,35090.9425
2014-05-14 12:30:00,57.13,57.33,57.11,57.3,44277.05309571927,52.7784,52.9631,52.7599,52.9354,44277.0531
2014-05-14 13:00:00,57.3,57.39,57.29,57.33,51993.38600036744,52.9354,53.0186,52.9262,52.9631,51993.386
2014-05-14 13:30:00,57.33,57.34,57.25,57.25,44828.21973176557,52.9631,52.9724,52.8892,52.8892,44828.2197
2014-05-14 14:00:00,57.25,57.31,57.21,57.28,57688.774572845854,52.8892,52.9446,52.8523,52.9169,57688.7746
2014-05-14 14:30:00,57.28,57.29,56.95,56.95,62832.99650927797,52.9169,52.9262,52.6121,52.6121,62832.9965
2014-05-14 15:00:00,56.95,56.99,56.79,56.91,107661.21624104354,52.6121,52.649,52.4643,52.5751,107661.2162
2014-05-14 15:30:00,56.92,57.0,56.81,56.92,247473.8195847878,52.5844,52.6583,52.4827,52.5844,247473.8196
2014-05-15 09:30:00,56.79,56.79,55.83,56.06,230203.9316553372,52.4643,52.4643,51.5774,51.7899,230203.9317
2014-05-15 10:00:00,56.02,56.14,55.56,55.67,178577.99007900053,51.7529,51.8638,51.3279,51.4296,178577.9901
2014-05-15 10:30:00,55.68,56.14,55.61,56.11,226345.76520301303,51.4388,51.8638,51.3741,51.8361,226345.7652
2014-05-15 11:00:00,56.08,56.12,55.77,55.97,151203.38048870108,51.8083,51.8453,51.522,51.7067,151203.3805
2014-05-15 11:30:00,55.97,56.26,55.9,55.99,123277.60426235532,51.7067,51.9746,51.6421,51.7252,123277.6043
2014-05-15 12:00:00,55.96,56.18,55.91,55.92,113907.77144956824,51.6975,51.9007,51.6513,51.6605,113907.7714
2014-05-15 12:30:00,55.93,56.31,55.93,56.28,91309.93937167004,51.6698,52.0208,51.6698,51.9931,91309.9394
2014-05-15 13:00:00,56.29,56.31,56.07,56.16,99209.99448833364,52.0023,52.0208,51.7991,51.8822,99209.9945
2014-05-15 13:30:00,56.17,56.25,56.07,56.24,81756.38434686753,51.8915,51.9654,51.7991,51.9562,81756.3843
2014-05-15 14:00:00,56.25,56.4,56.15,56.28,89105.27282748483,51.9654,52.104,51.873,51.9931,89105.2728
2014-05-15 14:30:00,56.28,56.44,56.28,56.37,146426.60297629982,51.9931,52.1409,51.9931,52.0763,146426.603
2014-05-15 15:00:00,56.38,56.41,56.09,56.11,119603.16002204666,52.0855,52.1132,51.8176,51.8361,119603.16
2014-05-15 15:30:00,56.12,56.19,56.02,56.13,423847.1431196032,51.8453,51.91,51.7529,51.8545,423847.1431
2014-05-16 09:30:00,56.07,56.12,55.5,56.05,205033.98860922284,51.7991,51.8453,51.2725,51.7806,205033.9886
2014-05-16 10:00:00,56.06,56.11,55.8,55.85,128972.99283483373,51.7899,51.8361,51.5497,51.5959,128972.9928
2014-05-16 10:30:00,55.91,56.1,55.89,56.04,73488.88480617307,51.6513,51.8268,51.6328,51.7714,73488.8848
2014-05-16 11:00:00,56.05,56.08,56.01,56.04,84144.77310306816,51.7806,51.8083,51.7437,51.7714,84144.7731
2014-05-16 11:30:00,56.04,56.07,55.89,55.97,55300.385816645234,51.7714,51.7991,51.6328,51.7067,55300.3858
2014-05-16 12:00:00,55.96,56.04,55.96,55.98,107477.49402902812,51.6975,51.7714,51.6975,51.716,107477.494
2014-05-16 12:30:00,55.97,55.99,55.92,55.94,33804.88701083961,51.7067,51.7252,51.6605,51.679,33804.887
2014-05-16 13:00:00,55.94,55.96,55.87,55.92,95351.82803600957,51.679,51.6975,51.6143,51.6605,95351.828
2014-05-16 13:30:00,55.89,55.95,55.82,55.84,55300.385816645234,51.6328,51.6882,51.5681,51.5866,55300.3858
2014-05-16 14:00:00,55.84,55.85,55.76,55.79,45379.386367811865,51.5866,51.5959,51.5127,51.5404,45379.3864
2014-05-16 14:30:00,55.79,55.89,55.69,55.89,93330.8837038398,51.5404,51.6328,51.448,51.6328,93330.8837
2014-05-16 15:00:00,55.88,55.89,55.7,55.72,128605.54841080286,51.6236,51.6328,51.4573,51.4758,128605.5484
2014-05-16 15:30:00,55.74,55.85,55.67,55.83,380304.9788719456,51.4942,51.5959,51.4296,51.5774,380304.9789
2014-05-19 09:30:00,55.81,56.13,55.51,56.06,115010.10472166084,51.5589,51.8545,51.2818,51.7899,115010.1047
2014-05-19 10:00:00,56.08,56.18,55.97,56.08,163329.04648171965,51.8083,51.9007,51.7067,51.8083,163329.0465
2014-05-19 10:30:00,56.1,56.1,55.67,55.68,103619.32757670402,51.8268,51.8268,51.4296,51.4388,103619.3276
2014-05-19 11:00:00,55.69,55.96,55.68,55.83,114091.49366158368,51.448,51.6975,51.4388,51.5774,114091.4937
2014-05-19 11:30:00,55.83,56.01,55.75,55.99,106926.3273929818,51.5774,51.7437,51.5035,51.7252,106926.3274
2014-05-19 12:00:00,55.98,56.2,55.96,56.14,54565.4969685835,51.716,51.9192,51.6975,51.8638,54565.497
2014-05-19 12:30:00,56.14,56.14,56.06,56.13,62465.5520852471,51.8638,51.8638,51.7899,51.8545,62465.5521
2014-05-19 13:00:00,56.14,56.31,56.13,56.15,80470.3288627595,51.8638,52.0208,51.8545,51.873,80470.3289
2014-05-19 13:30:00,56.16,56.19,56.11,56.12,49053.83060812052,51.8822,51.91,51.8361,51.8453,49053.8306
2014-05-19 14:00:00,56.12,56.19,56.09,56.17,72386.55153408047,51.8453,51.91,51.8176,51.8915,72386.5515
2014-05-19 14:30:00,56.17,56.17,56.05,56.06,65772.55190152489,51.8915,51.8915,51.7806,51.7899,65772.5519
2014-05-19 15:00:00,56.06,56.09,56.04,56.06,107661.21624104354,51.7899,51.8176,51.7714,51.7899,107661.2162
2014-05-19 15:30:00,56.07,56.19,56.07,56.1,196031.60022046664,51.7991,51.91,51.7991,51.8268,196031.6002
2014-05-20 09:30:00,56.08,56.42,55.93,56.02,71467.9404740033,51.8083,52.1224,51.6698,51.7529,71467.9405
2014-05-20 10:00:00,56.04,56.19,55.96,55.96,67609.77402167922,51.7714,51.91,51.6975,51.6975,67609.774
2014-05-20 10:30:00,55.96,56.23,55.94,56.23,51074.77494029028,51.6975,51.9469,51.679,51.9469,51074.7749
2014-05-20 11:00:00,56.24,56.34,56.18,56.19,41888.66433951865,51.9562,52.0485,51.9007,51.91,41888.6643
2014-05-20 11:30:00,56.19,56.47,56.19,56.44,69079.55171780268,51.91,52.1686,51.91,52.1409,69079.5517
2014-05-20 12:00:00,56.43,56.43,56.12,56.18,77714.49568252801,52.1317,52.1317,51.8453,51.9007,77714.4957
2014-05-20 12:30:00,56.19,56.27,56.11,56.25,37479.331251148265,51.91,51.9839,51.8361,51.9654,37479.3313
2014-05-20 13:00:00,56.24,56.25,56.12,56.24,45746.83079184273,51.9562,51.9654,51.8453,51.9562,45746.8308
2014-05-20 13:30:00,56.23,56.26,56.06,56.06,49788.719456182254,51.9469,51.9746,51.7899,51.7899,49788.7195
2014-05-20 14:00:00,56.07,56.2,56.05,56.12,37663.0534631637,51.7991,51.9192,51.7806,51.8453,37663.0535
2014-05-20 14:30:00,56.11,56.14,56.05,56.1,51993.38600036744,51.8361,51.8638,51.7806,51.8268,51993.386
2014-05-20 15:00:00,56.1,56.17,56.07,56.07,71100.49604997244,51.8268,51.8915,51.7991,51.7991,71100.496
2014-05-20 15:30:00,56.07,56.22,56.07,56.13,143670.76979606834,51.7991,51.9377,51.7991,51.8545,143670.7698
2014-05-21 09:30:00,56.28,56.64,56.16,56.5,49972.44166819768,51.9931,52.3257,51.8822,52.1963,49972.4417
2014-05-21 10:00:00,56.54,56.64,56.5,56.61,38030.49788719456,52.2333,52.3257,52.1963,52.298,38030.4979
2014-05-21 10:30:00,56.62,56.75,56.49,56.5,80286.60665074407,52.3072,52.4273,52.1871,52.1963,80286.6067
2014-05-21 11:00:00,56.49,56.54,56.37,56.39,46297.99742788903,52.1871,52.2333,52.0763,52.0947,46297.9974
2014-05-21 11:30:00,56.39,56.44,56.37,56.44,33988.60922285504,52.0947,52.1409,52.0763,52.1409,33988.6092
2014-05-21 12:00:00,56.44,56.54,56.42,56.5,35274.66470696307,52.1409,52.2333,52.1224,52.1963,35274.6647
2014-05-21 12:30:00,56.51,56.63,56.5,56.62,23516.44313797538,52.2056,52.3164,52.1963,52.3072,23516.4431
2014-05-21 13:00:00,56.62,56.71,56.62,56.65,37846.77567517913,52.3072,52.3904,52.3072,52.3349,37846.7757
2014-05-21 13:30:00,56.65,56.67,56.6,56.65,55484.10802866067,52.3349,52.3534,52.2887,52.3349,55484.108
2014-05-21 14:00:00,56.66,56.88,56.54,56.87,137424.21458754365,52.3442,52.5474,52.2333,52.5382,137424.2146
2014-05-21 14:30:00,56.88,56.89,56.69,56.72,70181.88498989528,52.5474,52.5566,52.3719,52.3996,70181.885
2014-05-21 15:00:00,56.71,56.82,56.71,56.79,78265.66231857431,52.3904,52.492,52.3904,52.4643,78265.6623
2014-05-21 15:30:00,56.79,56.81,56.68,56.71,283667.09535182803,52.4643,52.4827,52.3626,52.3904,283667.0954
2014-05-22 09:30:00,56.56,56.74,56.33,56.33,83961.05089105273,52.2518,52.4181,52.0393,52.0393,83961.0509
2014-05-22 10:00:00,56.33,56.63,56.32,56.57,84328.4953150836,52.0393,52.3164,52.0301,52.261,84328.4953
2014-05-22 10:30:00,56.56,56.58,56.41,56.53,130810.21495498806,52.2518,52.2703,52.1132,52.2241,130810.215
2014-05-22 11:00:00,56.53,56.67,56.51,56.67,58056.21899687672,52.2241,52.3534,52.2056,52.3534,58056.219
2014-05-22 11:30:00,56.67,56.76,56.55,56.6,64670.2186294323,52.3534,52.4365,52.2425,52.2887,64670.2186
2014-05-22 12:00:00,56.61,56.66,56.55,56.62,37846.77567517913,52.298,52.3442,52.2425,52.3072,37846.7757
2014-05-22 12:30:00,56.63,56.72,56.56,56.57,76244.71798640456,52.3164,52.3996,52.2518,52.261,76244.718
2014-05-22 13:00:00,56.57,56.65,56.55,56.65,60077.16332904648,52.261,52.3349,52.2425,52.3349,60077.1633
2014-05-22 13:30:00,56.64,56.65,56.4,56.41,65221.3852654786,52.3257,52.3349,52.104,52.1132,65221.3853
2014-05-22 14:00:00,56.41,56.43,56.24,56.37,77898.21789454344,52.1132,52.1317,51.9562,52.0763,77898.2179
2014-05-22 14:30:00,56.38,56.42,56.36,56.38,54749.219180598935,52.0855,52.1224,52.067,52.0855,54749.2192
2014-05-22 15:00:00,56.38,56.39,56.22,56.23,81021.4954988058,52.0855,52.0947,51.9377,51.9469,81021.4955
2014-05-22 15:30:00,56.23,56.24,56.04,56.05,280360.09553555027,51.9469,51.9562,51.7714,51.7806,280360.0955
2014-05-23 09:30:00,56.27,56.28,55.71,55.81,98475.10564027193,51.9839,51.9931,51.4665,51.5589,98475.1056
2014-05-23 10:00:00,55.8,56.08,55.74,56.0,81572.6621348521,51.5497,51.8083,51.4942,51.7344,81572.6621
2014-05-23 10:30:00,55.99,56.2,55.99,56.2,85063.38416314533,51.7252,51.9192,51.7252,51.9192,85063.3842
2014-05-23 11:00:00,56.2,56.32,56.16,56.17,74774.9402902811,51.9192,52.0301,51.8822,51.8915,74774.9403
2014-05-23 11:30:00,56.16,56.18,55.99,56.05,156347.6024251332,51.8822,51.9007,51.7252,51.7806,156347.6024
2014-05-23 12:00:00,56.06,56.19,56.06,56.17,67793.49623369465,51.7899,51.91,51.7899,51.8915,67793.4962
2014-05-23 12:30:00,56.18,56.36,56.17,56.36,624288.0764284402,51.9007,52.067,51.8915,52.067,624288.0764
2014-05-23 13:00:00,56.36,56.37,56.23,56.24,66874.88517361748,52.067,52.0763,51.9469,51.9562,66874.8852
2014-05-23 13:30:00,56.24,56.26,56.08,56.08,95168.10582399412,51.9562,51.9746,51.8083,51.8083,95168.1058
2014-05-23 14:00:00,56.09,56.09,55.97,56.01,125665.99301855594,51.8176,51.8176,51.7067,51.7437,125665.993
2014-05-23 14:30:00,56.01,56.08,55.93,56.07,113356.60481352196,51.7437,51.8083,51.6698,51.7991,113356.6048
2014-05-23 15:00:00,56.07,56.07,55.81,55.82,115010.10472166084,51.7991,51.7991,51.5589,51.5681,115010.1047
2014-05-23 15:30:00,55.81,55.81,55.54,55.62,613632.1881315451,51.5589,51.5589,51.3095,51.3834,613632.1881
2014-05-27 09:30:00,55.85,56.45,55.59,55.94,230571.376079368,51.5959,52.1502,51.3557,51.679,230571.3761
2014-05-27 10:00:00,55.97,56.1,55.9,56.05,60812.05217710821,51.7067,51.8268,51.6421,51.7806,60812.0522
2014-05-27 10:30:00,56.06,56.17,56.03,56.14,105456.54969685836,51.7899,51.8915,51.7621,51.8638,105456.5497
2014-05-27 11:00:00,56.16,56.17,56.11,56.14,97740.21679221018,51.8822,51.8915,51.8361,51.8638,97740.2168
2014-05-27 11:30:00,56.14,56.17,56.08,56.17,84512.21752709903,51.8638,51.8915,51.8083,51.8915,84512.2175
2014-05-27 12:00:00,56.16,56.19,56.11,56.16,83593.60646702186,51.8822,51.91,51.8361,51.8822,83593.6065
2014-05-27 12:30:00,56.16,56.29,56.14,56.29,82307.55098291383,51.8822,52.0023,51.8638,52.0023,82307.551
2014-05-27 13:00:00,56.29,56.3,56.19,56.29,64853.94084144773,52.0023,52.0116,51.91,52.0023,64853.9408
2014-05-27 13:30:00,56.29,56.46,56.28,56.39,150468.49164063935,52.0023,52.1594,51.9931,52.0947,150468.4916
2014-05-27 14:00:00,56.38,56.45,56.32,56.44,167003.49072202828,52.0855,52.1502,52.0301,52.1409,167003.4907
2014-05-27 14:30:00,56.44,56.75,56.44,56.75,95902.99467205584,52.1409,52.4273,52.1409,52.4273,95902.9947
2014-05-27 15:00:00,56.75,56.77,56.63,56.64,119051.99338600037,52.4273,52.4458,52.3164,52.3257,119051.9934
2014-05-27 15:30:00,56.64,56.66,56.57,56.63,228734.15395921367,52.3257,52.3442,52.261,52.3164,228734.154
2014-05-28 09:30:00,56.75,56.75,56.38,56.62,161859.26878559618,52.4273,52.4273,52.0855,52.3072,161859.2688
2014-05-28 10:00:00,56.61,56.62,56.32,56.49,110233.3272092596,52.298,52.3072,52.0301,52.1871,110233.3272
2014-05-28 10:30:00,56.48,56.5,56.31,56.34,89105.27282748483,52.1779,52.1963,52.0208,52.0485,89105.2728
2014-05-28 11:00:00,56.37,56.6,56.33,56.56,64302.77420540143,52.0763,52.2887,52.0393,52.2518,64302.7742
2014-05-28 11:30:00,56.54,56.73,56.54,56.67,60628.32996509278,52.2333,52.4088,52.2333,52.3534,60628.33
2014-05-28 12:00:00,56.68,56.87,56.68,56.77,59525.99669300018,52.3626,52.5382,52.3626,52.4458,59525.9967
2014-05-28 12:30:00,56.78,56.87,56.75,56.82,51442.21936432114,52.455,52.5382,52.4273,52.492,51442.2194
2014-05-28 13:00:00,56.81,56.98,56.75,56.9,50339.88609222855,52.4827,52.6398,52.4273,52.5659,50339.8861
2014-05-28 13:30:00,56.9,57.12,56.9,57.11,103986.77200073488,52.5659,52.7691,52.5659,52.7599,103986.772
2014-05-28 14:00:00,57.11,57.16,56.99,57.03,169943.0461142752,52.7599,52.8061,52.649,52.686,169943.0461
2014-05-28 14:30:00,57.03,57.08,56.93,56.96,126217.15965460223,52.686,52.7322,52.5936,52.6213,126217.1597
2014-05-28 15:00:00,56.96,57.04,56.93,56.93,130259.04831894176,52.6213,52.6952,52.5936,52.5936,130259.0483
2014-05-28 15:30:00,56.92,56.97,56.79,56.79,227815.5428991365,52.5844,52.6305,52.4643,52.4643,227815.5429
2014-05-29 09:30:00,56.83,56.9,56.39,56.48,79184.27337865147,52.5012,52.5659,52.0947,52.1779,79184.2734
2014-05-29 10:00:00,56.48,56.55,56.26,56.41,128789.2706228183,52.1779,52.2425,51.9746,52.1132,128789.2706
2014-05-29 10:30:00,56.36,56.72,56.29,56.57,111886.82711739848,52.067,52.3996,52.0023,52.261,111886.8271
2014-05-29 11:00:00,56.56,56.69,56.51,56.55,171045.3793863678,52.2518,52.3719,52.2056,52.2425,171045.3794
2014-05-29 11:30:00,56.54,56.63,56.52,56.61,53463.163696490905,52.2333,52.3164,52.2148,52.298,53463.1637
2014-05-29 12:00:00,56.61,56.71,56.59,56.61,47032.88627595076,52.298,52.3904,52.2795,52.298,47032.8863
2014-05-29 12:30:00,56.58,56.63,56.53,56.55,25169.94304611428,52.2703,52.3164,52.2241,52.2425,25169.943
2014-05-29 13:00:00,56.56,56.87,56.54,56.82,76979.60683446628,52.2518,52.5382,52.2333,52.492,76979.6068
2014-05-29 13:30:00,56.82,57.0,56.79,57.0,65221.3852654786,52.492,52.6583,52.4643,52.6583,65221.3853
2014-05-29 14:00:00,56.99,57.08,56.87,56.91,85063.38416314533,52.649,52.7322,52.5382,52.5751,85063.3842
2014-05-29 14:30:00,56.91,57.08,56.91,56.98,74040.05144221937,52.5751,52.7322,52.5751,52.6398,74040.0514
2014-05-29 15:00:00,56.99,57.31,56.98,57.3,110600.77163329048,52.649,52.9446,52.6398,52.9354,110600.7716
2014-05-29 15:30:00,57.29,57.3,57.12,57.15,237736.54234796987,52.9262,52.9354,52.7691,52.7968,237736.5423
2014-05-30 09:30:00,56.89,57.19,56.49,57.19,122358.99320227816,52.5566,52.8338,52.1871,52.8338,122358.9932
2014-05-30 10:00:00,57.14,57.47,57.06,57.47,130810.21495498806,52.7876,53.0925,52.7137,53.0925,130810.215
2014-05-30 10:30:00,57.49,57.65,57.45,57.64,107477.49402902812,53.1109,53.2588,53.074,53.2495,107477.494
2014-05-30 11:00:00,57.64,57.87,57.64,57.65,108763.54951313614,53.2495,53.462,53.2495,53.2588,108763.5495
2014-05-30 11:30:00,57.66,57.85,57.59,57.78,88186.66176740767,53.268,53.4435,53.2033,53.3788,88186.6618
2014-05-30 12:00:00,57.78,57.79,57.64,57.76,94984.38361197869,53.3788,53.3881,53.2495,53.3604,94984.3836
2014-05-30 12:30:00,57.76,57.77,57.57,57.67,76060.99577438913,53.3604,53.3696,53.1848,53.2772,76060.9958
2014-05-30 13:00:00,57.66,57.77,57.65,57.67,79000.55116663604,53.268,53.3696,53.2588,53.2772,79000.5512
2014-05-30 13:30:00,57.67,57.74,57.6,57.73,65956.27411354032,53.2772,53.3419,53.2126,53.3327,65956.2741
2014-05-30 14:00:00,57.73,57.86,57.71,57.86,119970.60444607752,53.3327,53.4528,53.3142,53.4528,119970.6044
2014-05-30 14:30:00,57.86,58.0,57.79,57.79,161124.37993753445,53.4528,53.5821,53.3881,53.3881,161124.3799
2014-05-30 15:00:00,57.78,57.79,57.67,57.74,145324.26970420725,53.3788,53.3881,53.2772,53.3419,145324.2697
2014-05-30 15:30:00,57.74,58.26,57.74,58.17,891236.4504868638,53.3419,53.8223,53.3419,53.7391,891236.4505
2014-06-02 09:30:00,58.1,58.21,57.29,57.37,231857.431563476,53.6745,53.7761,52.9262,53.0001,231857.4316
2014-06-02 10:00:00,57.37,57.57,57.11,57.56,218445.71008634943,53.0001,53.1848,52.7599,53.1756,218445.7101
2014-06-02 10:30:00,57.57,57.67,57.35,57.49,179312.87892706227,53.1848,53.2772,52.9816,53.1109,179312.8789
2014-06-02 11:00:00,57.5,57.55,57.36,57.45,160205.76887745727,53.1202,53.1664,52.9908,53.074,160205.7689
2014-06-02 11:30:00,57.43,57.48,57.24,57.44,120889.2155061547,53.0555,53.1017,52.88,53.0647,120889.2155
2014-06-02 12:00:00,57.44,57.49,57.23,57.24,76612.16241043541,53.0647,53.1109,52.8707,52.88,76612.1624
2014-06-02 12:30:00,57.24,57.24,57.03,57.04,78449.38453058974,52.88,52.88,52.686,52.6952,78449.3845
2014-06-02 13:00:00,57.05,57.13,57.0,57.02,77530.77347051258,52.7045,52.7784,52.6583,52.6767,77530.7735
2014-06-02 13:30:00,57.02,57.21,56.99,57.21,105272.82748484291,52.6767,52.8523,52.649,52.8523,105272.8275
2014-06-02 14:00:00,57.21,57.51,57.2,57.51,93698.32812787066,52.8523,53.1294,52.843,53.1294,93698.3281
2014-06-02 14:30:00,57.51,57.56,57.35,57.37,107844.93845305896,53.1294,53.1756,52.9816,53.0001,107844.9385
2014-06-02 15:00:00,57.37,57.37,57.26,57.28,127319.49292669485,53.0001,53.0001,52.8985,52.9169,127319.4929
2014-06-02 15:30:00,57.28,57.41,57.24,57.28,297997.42788903177,52.9169,53.037,52.88,52.9169,297997.4279
2014-06-03 09:30:00,57.25,57.81,57.11,57.64,98842.55006430278,52.8892,53.4066,52.7599,53.2495,98842.5501
2014-06-03 10:00:00,57.61,57.74,57.53,57.72,134852.10361932756,53.2218,53.3419,53.1479,53.3234,134852.1036
2014-06-03 10:30:00,57.74,57.94,57.71,57.83,115928.715781738,53.3419,53.5267,53.3142,53.425,115928.7158
2014-06-03 11:00:00,57.83,58.01,57.8,57.82,103619.32757670402,53.425,53.5913,53.3973,53.4158,103619.3276
2014-06-03 11:30:00,57.79,57.82,57.58,57.63,77714.49568252801,53.3881,53.4158,53.1941,53.2403,77714.4957
2014-06-03 12:00:00,57.65,57.7,57.61,57.7,93147.16149182436,53.2588,53.3049,53.2218,53.3049,93147.1615
2014-06-03 12:30:00,57.7,57.78,57.69,57.78,30681.609406577256,53.3049,53.3788,53.2957,53.3788,30681.6094
2014-06-03 13:00:00,57.77,57.83,57.7,57.83,39867.720007348886,53.3696,53.425,53.3049,53.425,39867.72
2014-06-03 13:30:00,57.83,57.84,57.72,57.79,66139.99632555575,53.425,53.4343,53.3234,53.3881,66139.9963
2014-06-03 14:00:00,57.79,57.94,57.77,57.92,46297.99742788903,53.3881,53.5267,53.3696,53.5082,46297.9974
2014-06-03 14:30:00,57.92,57.93,57.75,57.77,86533.16185926879,53.5082,53.5174,53.3511,53.3696,86533.1619
2014-06-03 15:00:00,57.76,57.76,57.67,57.72,81388.93992283667,53.3604,53.3604,53.2772,53.3234,81388.9399
2014-06-03 15:30:00,57.72,57.83,57.67,57.8,255925.0413374977,53.3234,53.425,53.2772,53.3973,255925.0413
2014-06-04 09:30:00,57.92,57.95,57.15,57.55,323167.37093514606,53.5082,53.5359,52.7968,53.1664,323167.3709
2014-06-04 10:00:00,57.53,57.68,57.24,57.26,141649.82546389857,53.1479,53.2865,52.88,52.8985,141649.8255
2014-06-04 10:30:00,57.26,57.86,57.23,57.76,205952.5996693,52.8985,53.4528,52.8707,53.3604,205952.5997
2014-06-04 11:00:00,57.76,58.08,57.7,58.06,200992.0999448833,53.3604,53.656,53.3049,53.6375,200992.0999
2014-06-04 11:30:00,58.06,58.09,57.88,57.95,73856.32923020393,53.6375,53.6652,53.4712,53.5359,73856.3292
2014-06-04 12:00:00,57.95,58.02,57.92,57.96,66507.44074958662,53.5359,53.6006,53.5082,53.5451,66507.4407
2014-06-04 12:30:00,57.95,58.09,57.91,58.0,83961.05089105273,53.5359,53.6652,53.4989,53.5821,83961.0509
2014-06-04 13:00:00,57.99,58.02,57.85,57.88,119235.7155980158,53.5729,53.6006,53.4435,53.4712,119235.7156
2014-06-04 13:30:00,57.88,58.14,57.84,58.14,106007.71633290465,53.4712,53.7114,53.4343,53.7114,106007.7163
2014-06-04 14:00:00,58.12,58.18,58.06,58.1,148814.99173250046,53.693,53.7484,53.6375,53.6745,148814.9917
2014-06-04 14:30:00,58.08,58.11,57.94,57.94,129156.71504684916,53.656,53.6837,53.5267,53.5267,129156.715
2014-06-04 15:00:00,57.94,57.94,57.56,57.86,265294.87415028474,53.5267,53.5267,53.1756,53.4528,265294.8742
2014-06-04 15:30:00,57.86,57.98,57.81,57.95,418519.1989711556,53.4528,53.5636,53.4066,53.5359,418519.199
2014-06-05 09:30:00,57.97,58.09,57.79,57.85,83409.88425500643,53.5544,53.6652,53.3881,53.4435,83409.8843
2014-06-05 10:00:00,57.86,58.03,57.59,58.03,51993.38600036744,53.4528,53.6098,53.2033,53.6098,51993.386
2014-06-05 10:30:00,57.99,58.0,57.71,57.8,44093.33088370384,53.5729,53.5821,53.3142,53.3973,44093.3309
2014-06-05 11:00:00,57.77,57.93,57.71,57.88,55851.552452691525,53.3696,53.5174,53.3142,53.4712,55851.5525
2014-06-05 11:30:00,57.86,58.02,57.84,58.01,60077.16332904648,53.4528,53.6006,53.4343,53.5913,60077.1633
2014-06-05 12:00:00,58.01,58.11,57.91,58.0,67058.60738563292,53.5913,53.6837,53.4989,53.5821,67058.6074
2014-06-05 12:30:00,58.0,58.07,57.82,57.89,108212.38287708984,53.5821,53.6468,53.4158,53.4805,108212.3829
2014-06-05 13:00:00,57.9,58.04,57.86,57.96,53830.60812052177,53.4897,53.619,53.4528,53.5451,53830.6081
2014-06-05 13:30:00,57.96,58.02,57.89,57.99,48502.663972074224,53.5451,53.6006,53.4805,53.5729,48502.664
2014-06-05 14:00:00,58.0,58.1,57.92,57.99,99577.43891236452,53.5821,53.6745,53.5082,53.5729,99577.4389
2014-06-05 14:30:00,57.99,58.02,57.91,57.92,88370.3839794231,53.5729,53.6006,53.4989,53.5082,88370.384
2014-06-05 15:00:00,57.92,57.98,57.9,57.96,97372.77236817931,53.5082,53.5636,53.4897,53.5451,97372.7724
2014-06-05 15:30:00,57.95,58.1,57.93,57.99,367076.9796068345,53.5359,53.6745,53.5174,53.5729,367076.9796
2014-06-06 09:30:00,58.24,58.35,57.92,57.92,127503.21513871026,53.8038,53.9054,53.5082,53.5082,127503.2151
2014-06-06 10:00:00,57.96,58.15,57.89,58.04,69263.27392981811,53.5451,53.7207,53.4805,53.619,69263.2739
2014-06-06 10:30:00,58.02,58.1,57.94,57.98,60812.05217710821,53.6006,53.6745,53.5267,53.5636,60812.0522
2014-06-06 11:00:00,57.98,58.11,57.98,58.04,21495.498805805622,53.5636,53.6837,53.5636,53.619,21495.4988
2014-06-06 11:30:00,58.04,58.15,58.02,58.11,37663.0534631637,53.619,53.7207,53.6006,53.6837,37663.0535
2014-06-06 12:00:00,58.09,58.14,57.98,58.03,64853.94084144773,53.6652,53.7114,53.5636,53.6098,64853.9408
2014-06-06 12:30:00,58.03,58.12,58.01,58.04,79735.44001469777,53.6098,53.693,53.5913,53.619,79735.44
2014-06-06 13:00:00,58.06,58.11,57.98,58.09,38581.664523240855,53.6375,53.6837,53.5636,53.6652,38581.6645
2014-06-06 13:30:00,58.04,58.08,57.92,57.94,60077.16332904648,53.619,53.656,53.5082,53.5267,60077.1633
2014-06-06 14:00:00,57.94,58.09,57.88,58.09,98107.66121624105,53.5267,53.6652,53.4712,53.6652,98107.6612
2014-06-06 14:30:00,58.09,58.09,57.83,57.84,61546.941025169945,53.6652,53.6652,53.425,53.4343,61546.941
2014-06-06 15:00:00,57.83,57.86,57.77,57.78,84512.21752709903,53.425,53.4528,53.3696,53.3788,84512.2175
2014-06-06 15:30:00,57.78,57.95,57.76,57.91,210545.65496968583,53.3788,53.5359,53.3604,53.4989,210545.655
2014-06-09 09:30:00,57.8,58.07,57.75,57.82,169575.60169024434,53.3973,53.6468,53.3511,53.4158,169575.6017
2014-06-09 10:00:00,57.84,57.98,57.78,57.82,122175.27099026272,53.4343,53.5636,53.3788,53.4158,122175.271
2014-06-09 10:30:00,57.82,57.91,57.71,57.82,67242.32959764835,53.4158,53.4989,53.3142,53.4158,67242.3296
2014-06-09 11:00:00,57.82,57.88,57.76,57.82,77714.49568252801,53.4158,53.4712,53.3604,53.4158,77714.4957
2014-06-09 11:30:00,57.83,57.94,57.83,57.83,38030.49788719456,53.425,53.5267,53.425,53.425,38030.4979
2014-06-09 12:00:00,57.84,57.88,57.62,57.65,44828.21973176557,53.4343,53.4712,53.231,53.2588,44828.2197
2014-06-09 12:30:00,57.65,57.7,57.59,57.59,24251.331986037112,53.2588,53.3049,53.2033,53.2033,24251.332
2014-06-09 13:00:00,57.6,57.62,57.4,57.41,63567.8853573397,53.2126,53.231,53.0278,53.037,63567.8854
2014-06-09 13:30:00,57.41,57.46,57.2,57.2,68344.66286974095,53.037,53.0832,52.843,52.843,68344.6629
2014-06-09 14:00:00,57.21,57.22,56.95,57.01,163696.4909057505,52.8523,52.8615,52.6121,52.6675,163696.4909
2014-06-09 14:30:00,57.03,57.03,56.94,56.97,67426.05180966378,52.686,52.686,52.6028,52.6305,67426.0518
2014-06-09 15:00:00,56.97,57.08,56.94,56.99,77898.21789454344,52.6305,52.7322,52.6028,52.649,77898.2179
2014-06-09 15:30:00,56.98,57.02,56.87,57.0,353848.9803417233,52.6398,52.6767,52.5382,52.6583,353848.9803
2014-06-10 09:30:00,56.74,57.43,56.48,56.66,286239.20632004406,52.4181,53.0555,52.1779,52.3442,286239.2063
2014-06-10 10:00:00,56.63,56.7,56.14,56.48,248576.1528568804,52.3164,52.3811,51.8638,52.1779,248576.1529
2014-06-10 10:30:00,56.48,56.53,56.22,56.37,148447.5473084696,52.1779,52.2241,51.9377,52.0763,148447.5473
2014-06-10 11:00:00,56.38,56.39,56.19,56.26,165717.43523792026,52.0855,52.0947,51.91,51.9746,165717.4352
2014-06-10 11:30:00,56.26,56.27,56.0,56.0,172331.43487047584,51.9746,51.9839,51.7344,51.7344,172331.4349
2014-06-10 12:00:00,56.0,56.2,55.98,56.18,89288.99503950027,51.7344,51.9192,51.716,51.9007,89288.995
2014-06-10 12:30:00,56.21,56.24,56.15,56.2,90023.883887562,51.9284,51.9562,51.873,51.9192,90023.8839
2014-06-10 13:00:00,56.19,56.2,55.82,55.83,154326.65809296342,51.91,51.9192,51.5681,51.5774,154326.6581
2014-06-10 13:30:00,55.84,55.95,55.62,55.64,240308.653316186,51.5866,51.6882,51.3834,51.4019,240308.6533
2014-06-10 14:00:00,55.64,55.91,55.6,55.77,283483.3731398126,51.4019,51.6513,51.3649,51.522,283483.3731
2014-06-10 14:30:00,55.78,55.82,55.75,55.77,223038.7653867353,51.5312,51.5681,51.5035,51.522,223038.7654
2014-06-10 15:00:00,55.76,55.81,55.75,55.78,318206.8712107293,51.5127,51.5589,51.5035,51.5312,318206.8712
2014-06-10 15:30:00,55.77,55.88,55.76,55.87,556678.302406761,51.522,51.6236,51.5127,51.6143,556678.3024
2014-06-11 09:30:00,55.85,56.04,55.68,55.94,168840.7128421826,51.5959,51.7714,51.4388,51.679,168840.7128
2014-06-11 10:00:00,55.92,56.05,55.8,55.82,117214.77126584604,51.6605,51.7806,51.5497,51.5681,117214.7713
2014-06-11 10:30:00,55.81,56.15,55.71,56.1,79919.1622267132,51.5589,51.873,51.4665,51.8268,79919.1622
2014-06-11 11:00:00,56.11,56.39,56.11,56.32,82858.71761896013,51.8361,52.0947,51.8361,52.0301,82858.7176
2014-06-11 11:30:00,56.34,56.35,56.24,56.32,60260.88554106192,52.0485,52.0578,51.9562,52.0301,60260.8855
2014-06-11 12:00:00,56.31,56.32,56.23,56.29,82123.8287708984,52.0208,52.0301,51.9469,52.0023,82123.8288
2014-06-11 12:30:00,56.29,56.32,56.18,56.19,176924.49017086165,52.0023,52.0301,51.9007,51.91,176924.4902
2014-06-11 13:00:00,56.18,56.2,56.09,56.19,54749.219180598935,51.9007,51.9192,51.8176,51.91,54749.2192
2014-06-11 13:30:00,56.19,56.23,56.05,56.05,64486.49641741686,51.91,51.9469,51.7806,51.7806,64486.4964
2014-06-11 14:00:00,56.05,56.06,55.85,55.91,114275.21587359913,51.7806,51.7899,51.5959,51.6513,114275.2159
2014-06-11 14:30:00,55.91,56.15,55.86,56.01,122175.27099026272,51.6513,51.873,51.6051,51.7437,122175.271
2014-06-11 15:00:00,56.0,56.04,55.93,56.01,124012.49311041704,51.7344,51.7714,51.6698,51.7437,124012.4931
2014-06-11 15:30:00,56.02,56.13,55.96,55.99,265846.04078633105,51.7529,51.8545,51.6975,51.7252,265846.0408
2014-06-12 09:30:00,56.14,57.03,55.86,56.61,424765.7541796803,51.8638,52.686,51.6051,52.298,424765.7542
2014-06-12 10:00:00,56.61,56.8,56.58,56.62,154694.1025169943,52.298,52.4735,52.2703,52.3072,154694.1025
2014-06-12 10:30:00,56.65,56.79,56.61,56.78,196031.60022046664,52.3349,52.4643,52.298,52.455,196031.6002
2014-06-12 11:00:00,56.78,56.95,56.71,56.93,300385.8166452324,52.455,52.6121,52.3904,52.5936,300385.8166
2014-06-12 11:30:00,56.94,57.06,56.9,57.04,538489.8034172332,52.6028,52.7137,52.5659,52.6952,538489.8034
2014-06-12 12:00:00,57.03,57.16,56.91,57.03,266948.3740584237,52.686,52.8061,52.5751,52.686,266948.3741
2014-06-12 12:30:00,57.04,57.04,56.68,56.72,105640.27190887378,52.6952,52.6952,52.3626,52.3996,105640.2719
2014-06-12 13:00:00,56.69,56.77,56.62,56.72,113172.88260150651,52.3719,52.4458,52.3072,52.3996,113172.8826
2014-06-12 13:30:00,56.72,56.74,56.63,56.68,85614.55079919162,52.3996,52.4181,52.3164,52.3626,85614.5508
2014-06-12 14:00:00,56.66,56.95,56.66,56.95,113540.32702553738,52.3442,52.6121,52.3442,52.6121,113540.327
2014-06-12 14:30:00,56.94,57.06,56.86,56.95,150284.76942862393,52.6028,52.7137,52.5289,52.6121,150284.7694
2014-06-12 15:00:00,56.94,56.95,56.82,56.82,197317.6557045747,52.6028,52.6121,52.492,52.492,197317.6557
2014-06-12 15:30:00,56.82,56.99,56.73,56.94,254455.26364137424,52.492,52.649,52.4088,52.6028,254455.2636
2014-06-13 09:30:00,56.95,57.34,56.82,57.12,316002.20466654416,52.6121,52.9724,52.492,52.7691,316002.2047
2014-06-13 10:00:00,57.09,57.2,56.92,57.2,155245.2691530406,52.7414,52.843,52.5844,52.843,155245.2692
2014-06-13 10:30:00,57.2,57.34,57.11,57.3,381039.8677200073,52.843,52.9724,52.7599,52.9354,381039.8677
2014-06-13 11:00:00,57.28,57.28,57.12,57.14,125114.82638250964,52.9169,52.9169,52.7691,52.7876,125114.8264
2014-06-13 11:30:00,57.14,57.2,57.08,57.16,165717.43523792026,52.7876,52.843,52.7322,52.8061,165717.4352
2014-06-13 12:00:00,57.15,57.18,57.02,57.09,437810.031232776,52.7968,52.8246,52.6767,52.7414,437810.0312
2014-06-13 12:30:00,57.08,57.12,56.97,57.06,143119.60316002203,52.7322,52.7691,52.6305,52.7137,143119.6032
2014-06-13 13:00:00,57.05,57.11,57.02,57.08,86533.16185926879,52.7045,52.7599,52.6767,52.7322,86533.1619
2014-06-13 13:30:00,57.08,57.27,57.06,57.12,430461.1427521588,52.7322,52.9077,52.7137,52.7691,430461.1428
2014-06-13 14:00:00,57.13,57.27,57.11,57.18,141282.3810398677,52.7784,52.9077,52.7599,52.8246,141282.381
2014-06-13 14:30:00,57.18,57.21,57.11,57.18,119235.7155980158,52.8246,52.8523,52.7599,52.8246,119235.7156
2014-06-13 15:00:00,57.19,57.29,57.15,57.26,220834.09884255007,52.8338,52.9262,52.7968,52.8985,220834.0988
2014-06-13 15:30:00,57.28,57.65,57.25,57.61,410435.4216424766,52.9169,53.2588,52.8892,53.2218,410435.4216
2014-06-16 09:30:00,57.52,57.84,57.46,57.58,169575.60169024434,53.1387,53.4343,53.0832,53.1941,169575.6017
2014-06-16 10:00:00,57.59,57.85,57.57,57.68,124196.21532243249,53.2033,53.4435,53.1848,53.2865,124196.2153
2014-06-16 10:30:00,57.66,57.77,57.57,57.67,159470.88002939554,53.268,53.3696,53.1848,53.2772,159470.88
2014-06-16 11:00:00,57.67,57.67,57.42,57.44,146610.32518831527,53.2772,53.2772,53.0463,53.0647,146610.3252
2014-06-16 11:30:00,57.45,57.53,57.39,57.49,99026.2722763182,53.074,53.1479,53.0186,53.1109,99026.2723
2014-06-16 12:00:00,57.51,57.82,57.49,57.76,99209.99448833364,53.1294,53.4158,53.1109,53.3604,99209.9945
2014-06-16 12:30:00,57.73,57.84,57.69,57.81,78265.66231857431,53.3327,53.4343,53.2957,53.4066,78265.6623
2014-06-16 13:00:00,57.8,57.92,57.8,57.86,81572.6621348521,53.3973,53.5082,53.3973,53.4528,81572.6621
2014-06-16 13:30:00,57.86,57.93,57.74,57.74,90207.60609957745,53.4528,53.5174,53.3419,53.3419,90207.6061
2014-06-16 14:00:00,57.74,57.89,57.74,57.86,128054.38177475656,53.3419,53.4805,53.3419,53.4528,128054.3818
2014-06-16 14:30:00,57.86,57.91,57.83,57.86,81756.38434686753,53.4528,53.4989,53.425,53.4528,81756.3843
2014-06-16 15:00:00,57.86,57.89,57.83,57.88,144038.2142200992,53.4528,53.4805,53.425,53.4712,144038.2142
2014-06-16 15:30:00,57.88,57.94,57.86,57.93,370383.9794231122,53.4712,53.5267,53.4528,53.5174,370383.9794
2014-06-17 09:30:00,57.83,58.35,57.75,58.13,183722.21201543263,53.425,53.9054,53.3511,53.7022,183722.212
2014-06-17 10:00:00,58.09,58.26,58.03,58.21,157266.21348521035,53.6652,53.8223,53.6098,53.7761,157266.2135
2014-06-17 10:30:00,58.21,58.3,58.13,58.24,482821.97317655705,53.7761,53.8592,53.7022,53.8038,482821.9732
2014-06-17 11:00:00,58.25,58.27,58.07,58.13,150468.49164063935,53.813,53.8315,53.6468,53.7022,150468.4916
2014-06-17 11:30:00,58.14,58.15,58.0,58.03,91493.66158368546,53.7114,53.7207,53.5821,53.6098,91493.6616
2014-06-17 12:00:00,58.02,58.11,58.0,58.03,104170.49421275032,53.6006,53.6837,53.5821,53.6098,104170.4942
2014-06-17 12:30:00,58.03,58.16,58.01,58.07,85430.82858717619,53.6098,53.7299,53.5913,53.6468,85430.8286
2014-06-17 13:00:00,58.07,58.16,58.02,58.15,102333.272092596,53.6468,53.7299,53.6006,53.7207,102333.2721
2014-06-17 13:30:00,58.15,58.29,58.14,58.25,135586.9924673893,53.7207,53.85,53.7114,53.813,135586.9925
2014-06-17 14:00:00,58.23,58.26,58.19,58.24,128789.2706228183,53.7946,53.8223,53.7576,53.8038,128789.2706
2014-06-17 14:30:00,58.25,58.29,58.16,58.21,91309.93937167004,53.813,53.85,53.7299,53.7761,91309.9394
2014-06-17 15:00:00,58.21,58.39,58.2,58.33,195847.87800845123,53.7761,53.9424,53.7669,53.887,195847.878
2014-06-17 15:30:00,58.34,58.46,58.31,58.43,452324.0859819952,53.8962,54.0071,53.8685,53.9793,452324.086
2014-06-18 09:30:00,58.43,58.88,58.24,58.84,324637.1486312695,53.9793,54.3951,53.8038,54.3581,324637.1486
2014-06-18 10:00:00,58.84,58.93,58.75,58.84,180231.48998713944,54.3581,54.4413,54.275,54.3581,180231.49
2014-06-18 10:30:00,58.84,58.84,58.6,58.64,247657.5417968032,54.3581,54.3581,54.1364,54.1733,247657.5418
2014-06-18 11:00:00,58.63,58.71,58.43,58.54,346867.5362851369,54.1641,54.238,53.9793,54.081,346867.5363
2014-06-18 11:30:00,58.55,58.56,58.43,58.46,117949.66011390775,54.0902,54.0994,53.9793,54.0071,117949.6601
2014-06-18 12:00:00,58.45,58.56,58.34,58.35,117398.49347786148,53.9978,54.0994,53.8962,53.9054,117398.4935
2014-06-18 12:30:00,58.34,58.38,58.28,58.32,171412.82381039867,53.8962,53.9331,53.8408,53.8777,171412.8238
2014-06-18 13:00:00,58.32,58.43,58.27,58.34,98107.66121624105,53.8777,53.9793,53.8315,53.8962,98107.6612
2014-06-18 13:30:00,58.32,58.44,58.31,58.41,83961.05089105273,53.8777,53.9886,53.8685,53.9609,83961.0509
2014-06-18 14:00:00,58.41,58.69,58.35,58.57,150835.9360646702,53.9609,54.2195,53.9054,54.1087,150835.9361
2014-06-18 14:30:00,58.58,58.72,58.56,58.65,100496.04997244166,54.1179,54.2472,54.0994,54.1826,100496.05
2014-06-18 15:00:00,58.65,58.79,58.65,58.75,140914.93661583684,54.1826,54.3119,54.1826,54.275,140914.9366
2014-06-18 15:30:00,58.76,58.93,58.73,58.84,522689.6931839059,54.2842,54.4413,54.2565,54.3581,522689.6932
2014-06-19 09:30:00,58.95,58.95,58.62,58.92,122175.27099026272,54.4597,54.4597,54.1549,54.432,122175.271
2014-06-19 10:00:00,58.92,58.94,58.61,58.66,243064.4864964174,54.432,54.4505,54.1456,54.1918,243064.4865
2014-06-19 10:30:00,58.66,58.89,58.58,58.83,81205.21771082123,54.1918,54.4043,54.1179,54.3489,81205.2177
2014-06-19 11:00:00,58.83,59.08,58.82,59.07,65956.27411354032,54.3489,54.5798,54.3396,54.5706,65956.2741
2014-06-19 11:30:00,59.05,59.19,59.05,59.16,69079.55171780268,54.5521,54.6814,54.5521,54.6537,69079.5517
2014-06-19 12:00:00,59.17,59.23,59.02,59.02,83226.162042991,54.663,54.7184,54.5244,54.5244,83226.162
2014-06-19 12:30:00,59.02,59.04,58.84,58.84,188315.2673158185,54.5244,54.5429,54.3581,54.3581,188315.2673
2014-06-19 13:00:00,58.84,58.93,58.84,58.84,63384.163145324266,54.3581,54.4413,54.3581,54.3581,63384.1631
2014-06-19 13:30:00,58.85,58.87,58.75,58.78,134852.10361932756,54.3673,54.3858,54.275,54.3027,134852.1036
2014-06-19 14:00:00,58.79,58.8,58.69,58.71,126217.15965460223,54.3119,54.3212,54.2195,54.238,126217.1597
2014-06-19 14:30:00,58.7,58.85,58.69,58.83,81205.21771082123,54.2288,54.3673,54.2195,54.3489,81205.2177
2014-06-19 15:00:00,58.83,59.11,58.8,58.95,260701.81884989893,54.3489,54.6075,54.3212,54.4597,260701.8188
2014-06-19 15:30:00,58.95,59.04,58.93,59.03,556494.5801947456,54.4597,54.5429,54.4413,54.5336,556494.5802
2014-06-20 09:30:00,59.33,59.42,59.13,59.15,539408.4144773103,54.8108,54.8939,54.626,54.6445,539408.4145
2014-06-20 10:00:00,59.14,59.17,59.01,59.08,146426.60297629982,54.6353,54.663,54.5152,54.5798,146426.603
2014-06-20 10:30:00,59.09,59.09,58.83,58.94,167738.37957009,54.5891,54.5891,54.3489,54.4505,167738.3796
2014-06-20 11:00:00,58.94,58.97,58.78,58.79,204115.3775491457,54.4505,54.4782,54.3027,54.3119,204115.3775
2014-06-20 11:30:00,58.79,58.81,58.77,58.78,165717.43523792026,54.3119,54.3304,54.2934,54.3027,165717.4352
2014-06-20 12:00:00,58.77,58.79,58.65,58.65,160573.21330148814,54.2934,54.3119,54.1826,54.1826,160573.2133
2014-06-20 12:30:00,58.65,58.71,58.64,58.65,322432.4820870843,54.1826,54.238,54.1733,54.1826,322432.4821
2014-06-20 13:00:00,58.65,58.86,58.55,58.79,300018.37222120154,54.1826,54.3766,54.0902,54.3119,300018.3722
2014-06-20 13:30:00,58.78,58.85,58.78,58.84,215506.1546941025,54.3027,54.3673,54.3027,54.3581,215506.1547
2014-06-20 14:00:00,58.84,59.23,58.84,59.11,156898.76906117948,54.3581,54.7184,54.3581,54.6075,156898.7691
2014-06-20 14:30:00,59.09,59.32,59.03,59.3,191989.71155612712,54.5891,54.8015,54.5336,54.7831,191989.7116
2014-06-20 15:00:00,59.3,59.45,59.23,59.4,227448.0984751056,54.7831,54.9216,54.7184,54.8755,227448.0985
2014-06-20 15:30:00,59.4,59.6,59.33,59.59,590483.1894176005,54.8755,55.0602,54.8108,55.051,590483.1894
2014-06-23 09:30:00,59.48,59.79,59.35,59.79,448649.64174168656,54.9494,55.2357,54.8293,55.2357,448649.6417
2014-06-23 10:00:00,59.79,59.86,59.48,59.57,201175.8221568988,55.2357,55.3004,54.9494,55.0325,201175.8222
2014-06-23 10:30:00,59.55,59.61,59.41,59.45,212382.87708984016,55.014,55.0695,54.8847,54.9216,212382.8771
2014-06-23 11:00:00,59.43,59.45,59.24,59.3,128421.82619878744,54.9032,54.9216,54.7276,54.7831,128421.8262
2014-06-23 11:30:00,59.3,59.44,59.18,59.19,139812.60334374427,54.7831,54.9124,54.6722,54.6814,139812.6033
2014-06-23 12:00:00,59.2,59.28,59.15,59.26,72570.2737460959,54.6907,54.7646,54.6445,54.7461,72570.2737
2014-06-23 12:30:00,59.26,59.43,59.25,59.43,79184.27337865147,54.7461,54.9032,54.7369,54.9032,79184.2734
2014-06-23 13:00:00,59.43,59.48,59.35,59.38,236817.9312878927,54.9032,54.9494,54.8293,54.857,236817.9313
2014-06-23 13:30:00,59.38,59.41,59.32,59.33,144956.82528017636,54.857,54.8847,54.8015,54.8108,144956.8253
2014-06-23 14:00:00,59.32,59.33,59.14,59.16,92228.5504317472,54.8015,54.8108,54.6353,54.6537,92228.5504
2014-06-23 14:30:00,59.18,59.24,59.11,59.12,89656.43946353113,54.6722,54.7276,54.6075,54.6168,89656.4395
2014-06-23 15:00:00,59.13,59.24,59.13,59.2,186845.48961969503,54.626,54.7276,54.626,54.6907,186845.4896
2014-06-23 15:30:00,59.21,59.38,59.2,59.35,323534.8153591769,54.6999,54.857,54.6907,54.8293,323534.8154
2014-06-24 09:30:00,59.44,59.64,59.23,59.36,123093.88205033987,54.9124,55.0972,54.7184,54.8385,123093.8821
2014-06-24 10:00:00,59.36,59.64,59.32,59.47,170861.65717435238,54.8385,55.0972,54.8015,54.9401,170861.6572
2014-06-24 10:30:00,59.5,59.68,59.48,59.61,146794.0474003307,54.9678,55.1341,54.9494,55.0695,146794.0474
2014-06-24 11:00:00,59.61,59.65,59.4,59.44,113724.0492375528,55.0695,55.1064,54.8755,54.9124,113724.0492
2014-06-24 11:30:00,59.44,59.45,59.32,59.33,112989.16038949108,54.9124,54.9216,54.8015,54.8108,112989.1604
2014-06-24 12:00:00,59.33,59.39,59.13,59.18,45011.941943781,54.8108,54.8662,54.626,54.6722,45011.9419
2014-06-24 12:30:00,59.19,59.25,59.17,59.24,91309.93937167004,54.6814,54.7369,54.663,54.7276,91309.9394
2014-06-24 13:00:00,59.25,59.27,59.03,59.25,142017.26988792943,54.7369,54.7554,54.5336,54.7369,142017.2699
2014-06-24 13:30:00,59.24,59.35,59.04,59.05,108947.27172515156,54.7276,54.8293,54.5429,54.5521,108947.2717
2014-06-24 14:00:00,59.05,59.12,58.97,58.99,123461.32647437074,54.5521,54.6168,54.4782,54.4967,123461.3265
2014-06-24 14:30:00,58.97,58.98,58.75,58.87,186845.48961969503,54.4782,54.4874,54.275,54.3858,186845.4896
2014-06-24 15:00:00,58.88,58.88,58.43,58.46,375895.6457835752,54.3951,54.3951,53.9793,54.0071,375895.6458
2014-06-24 15:30:00,58.47,58.65,58.47,58.59,414109.8658827852,54.0163,54.1826,54.0163,54.1272,414109.8659
2014-06-25 09:30:00,58.46,59.21,58.43,58.68,130993.93716700347,54.0071,54.6999,53.9793,54.2103,130993.9372
2014-06-25 10:00:00,58.74,58.75,58.16,58.38,68344.66286974095,54.2657,54.275,53.7299,53.9331,68344.6629
2014-06-25 10:30:00,58.38,58.78,58.33,58.78,57321.33014881499,53.9331,54.3027,53.887,54.3027,57321.3301
2014-06-25 11:00:00,58.78,58.78,58.34,58.5,94616.93918794782,54.3027,54.3027,53.8962,54.044,94616.9392
2014-06-25 11:30:00,58.5,58.54,58.11,58.23,166452.324085982,54.044,54.081,53.6837,53.7946,166452.3241
2014-06-25 12:00:00,58.23,58.4,58.19,58.3,107293.77181701268,53.7946,53.9516,53.7576,53.8592,107293.7718
2014-06-25 12:30:00,58.32,58.32,58.17,58.23,91126.2171596546,53.8777,53.8777,53.7391,53.7946,91126.2172
2014-06-25 13:00:00,58.25,58.4,58.25,58.28,70733.05162594157,53.813,53.9516,53.813,53.8408,70733.0516
2014-06-25 13:30:00,58.29,58.31,58.2,58.31,91309.93937167004,53.85,53.8685,53.7669,53.8685,91309.9394
2014-06-25 14:00:00,58.32,58.33,58.21,58.24,101047.21660848796,53.8777,53.887,53.7761,53.8038,101047.2166
2014-06-25 14:30:00,58.24,58.28,58.16,58.17,128789.2706228183,53.8038,53.8408,53.7299,53.7391,128789.2706
2014-06-25 15:00:00,58.17,58.19,58.15,58.19,108579.8273011207,53.7391,53.7576,53.7207,53.7576,108579.8273
2014-06-25 15:30:00,58.19,58.23,58.16,58.17,306632.3718537571,53.7576,53.7946,53.7299,53.7391,306632.3719
2014-06-26 09:30:00,58.34,58.45,58.02,58.37,267315.8184824545,53.8962,53.9978,53.6006,53.9239,267315.8185
2014-06-26 10:00:00,58.31,58.59,58.2,58.58,153959.21366893256,53.8685,54.1272,53.7669,54.1179,153959.2137
2014-06-26 10:30:00,58.57,58.58,58.28,58.4,314532.4269704207,54.1087,54.1179,53.8408,53.9516,314532.427
2014-06-26 11:00:00,58.41,58.5,58.35,58.4,127135.7707146794,53.9609,54.044,53.9054,53.9516,127135.7707
2014-06-26 11:30:00,58.38,58.61,58.36,58.59,111703.10490538304,53.9331,54.1456,53.9147,54.1272,111703.1049
2014-06-26 12:00:00,58.6,58.63,58.44,58.46,64302.77420540143,54.1364,54.1641,53.9886,54.0071,64302.7742
2014-06-26 12:30:00,58.48,58.5,58.33,58.35,97005.32794414843,54.0255,54.044,53.887,53.9054,97005.3279
2014-06-26 13:00:00,58.35,58.41,58.28,58.37,125482.2708065405,53.9054,53.9609,53.8408,53.9239,125482.2708
2014-06-26 13:30:00,58.37,58.41,58.31,58.32,81388.93992283667,53.9239,53.9609,53.8685,53.8777,81388.9399
2014-06-26 14:00:00,58.3,58.42,58.24,58.4,123277.60426235532,53.8592,53.9701,53.8038,53.9516,123277.6043
2014-06-26 14:30:00,58.39,58.5,58.34,58.45,70181.88498989528,53.9424,54.044,53.8962,53.9978,70181.885
2014-06-26 15:00:00,58.45,58.68,58.44,58.68,103803.04978871944,53.9978,54.2103,53.9886,54.2103,103803.0498
2014-06-26 15:30:00,58.67,58.79,58.65,58.79,226345.76520301303,54.2011,54.3119,54.1826,54.3119,226345.7652
2014-06-27 09:30:00,58.6,58.87,58.44,58.56,74223.7736542348,54.1364,54.3858,53.9886,54.0994,74223.7737
2014-06-27 10:00:00,58.54,58.62,58.35,58.5,69998.16277787984,54.081,54.1549,53.9054,54.044,69998.1628
2014-06-27 10:30:00,58.5,58.52,58.33,58.34,104537.93863678118,54.044,54.0625,53.887,53.8962,104537.9386
2014-06-27 11:00:00,58.34,58.37,58.22,58.22,99393.71670034908,53.8962,53.9239,53.7853,53.7853,99393.7167
2014-06-27 11:30:00,58.23,58.27,58.19,58.21,37479.331251148265,53.7946,53.8315,53.7576,53.7761,37479.3313
2014-06-27 12:00:00,58.21,58.27,58.16,58.2,48135.21954804336,53.7761,53.8315,53.7299,53.7669,48135.2195
2014-06-27 12:30:00,58.18,58.2,58.08,58.11,38397.94231122542,53.7484,53.7669,53.656,53.6837,38397.9423
2014-06-27 13:00:00,58.11,58.35,57.93,57.97,131545.10380304977,53.6837,53.9054,53.5174,53.5544,131545.1038
2014-06-27 13:30:00,57.99,58.1,57.99,58.07,52728.27484842917,53.5729,53.6745,53.5729,53.6468,52728.2748
2014-06-27 14:00:00,58.08,58.18,57.97,58.03,97372.77236817931,53.656,53.7484,53.5544,53.6098,97372.7724
2014-06-27 14:30:00,58.04,58.11,57.96,58.0,134668.38140731215,53.619,53.6837,53.5451,53.5821,134668.3814
2014-06-27 15:00:00,58.0,58.02,57.96,57.97,121624.10435421644,53.5821,53.6006,53.5451,53.5544,121624.1044
2014-06-27 15:30:00,57.97,58.28,57.82,58.25,804152.1219915488,53.5544,53.8408,53.4158,53.813,804152.122
2014-06-30 09:30:00,58.24,58.27,57.92,58.09,73488.88480617307,53.8038,53.8315,53.5082,53.6652,73488.8848
2014-06-30 10:00:00,58.08,58.15,57.96,58.15,119419.43781003125,53.656,53.7207,53.5451,53.7207,119419.4378
2014-06-30 10:30:00,58.15,58.21,58.11,58.13,42990.997611611245,53.7207,53.7761,53.6837,53.7022,42990.9976
2014-06-30 11:00:00,58.12,58.16,58.06,58.14,65221.3852654786,53.693,53.7299,53.6375,53.7114,65221.3853
2014-06-30 11:30:00,58.14,58.16,58.0,58.05,97189.05015616388,53.7114,53.7299,53.5821,53.6283,97189.0502
2014-06-30 12:00:00,58.05,58.09,58.03,58.06,61730.66323718537,53.6283,53.6652,53.6098,53.6375,61730.6632
2014-06-30 12:30:00,58.06,58.09,57.92,57.92,78633.10674260517,53.6375,53.6652,53.5082,53.5082,78633.1067
2014-06-30 13:00:00,57.92,57.98,57.87,57.97,91677.3837957009,53.5082,53.5636,53.462,53.5544,91677.3838
2014-06-30 13:30:00,57.97,57.98,57.92,57.97,137607.93679955907,53.5544,53.5636,53.5082,53.5544,137607.9368
2014-06-30 14:00:00,57.98,58.03,57.95,58.03,70365.60720191071,53.5636,53.6098,53.5359,53.6098,70365.6072
2014-06-30 14:30:00,58.04,58.08,57.99,58.0,79735.44001469777,53.619,53.656,53.5729,53.5821,79735.44
2014-06-30 15:00:00,57.99,58.17,57.96,58.13,121991.54877824728,53.5729,53.7391,53.5451,53.7022,121991.5488
2014-06-30 15:30:00,58.13,58.21,58.04,58.18,479147.5289362484,53.7022,53.7761,53.619,53.7484,479147.5289
2014-07-01 09:30:00,58.08,58.63,57.59,57.92,152121.99154877826,53.656,54.1641,53.2033,53.5082,152121.9915
2014-07-01 10:00:00,57.91,57.98,57.83,57.9,148814.99173250046,53.4989,53.5636,53.425,53.4897,148814.9917
2014-07-01 10:30:00,57.92,58.14,57.9,58.09,175087.26805070732,53.5082,53.7114,53.4897,53.6652,175087.2681
2014-07-01 11:00:00,58.09,58.1,57.98,58.0,118133.3823259232,53.6652,53.6745,53.5636,53.5821,118133.3823
2014-07-01 11:30:00,57.99,58.04,57.95,58.02,90023.883887562,53.5729,53.619,53.5359,53.6006,90023.8839
2014-07-01 12:00:00,58.0,58.01,57.95,57.97,101047.21660848796,53.5821,53.5913,53.5359,53.5544,101047.2166
2014-07-01 12:30:00,57.97,58.08,57.96,58.03,98475.10564027193,53.5544,53.656,53.5451,53.6098,98475.1056
2014-07-01 13:00:00,58.03,58.05,57.95,57.97,85614.55079919162,53.6098,53.6283,53.5359,53.5544,85614.5508
2014-07-01 13:30:00,57.97,57.98,57.84,57.86,104170.49421275032,53.5544,53.5636,53.4343,53.4528,104170.4942
2014-07-01 14:00:00,57.87,58.03,57.85,58.01,185375.7119235716,53.462,53.6098,53.4435,53.5913,185375.7119
2014-07-01 14:30:00,58.01,58.13,57.98,58.11,69263.27392981811,53.5913,53.7022,53.5636,53.6837,69263.2739
2014-07-01 15:00:00,58.11,58.23,58.08,58.22,142752.15873599116,53.6837,53.7946,53.656,53.7853,142752.1587
2014-07-01 15:30:00,58.22,58.23,58.08,58.1,228550.43174719825,53.7853,53.7946,53.656,53.6745,228550.4317
2014-07-02 09:30:00,58.03,58.33,57.96,58.09,122542.7154142936,53.6098,53.887,53.5451,53.6652,122542.7154
2014-07-02 10:00:00,58.06,58.12,57.8,58.07,92963.43927980892,53.6375,53.693,53.3973,53.6468,92963.4393
2014-07-02 10:30:00,58.09,58.26,58.09,58.23,104537.93863678118,53.6652,53.8223,53.6652,53.7946,104537.9386
2014-07-02 11:00:00,58.23,58.28,58.16,58.25,116847.32684181516,53.7946,53.8408,53.7299,53.813,116847.3268
2014-07-02 11:30:00,58.24,58.36,58.2,58.23,86900.60628329965,53.8038,53.9147,53.7669,53.7946,86900.6063
2014-07-02 12:00:00,58.22,58.23,58.01,58.02,35090.94249494764,53.7853,53.7946,53.5913,53.6006,35090.9425
2014-07-02 12:30:00,58.03,58.08,57.91,57.98,52360.83042439831,53.6098,53.656,53.4989,53.5636,52360.8304
2014-07-02 13:00:00,58.0,58.0,57.88,57.97,35642.10913099394,53.5821,53.5821,53.4712,53.5544,35642.1091
2014-07-02 13:30:00,57.97,58.09,57.95,57.97,70181.88498989528,53.5544,53.6652,53.5359,53.5544,70181.885
2014-07-02 14:00:00,57.97,57.97,57.8,57.92,58423.66342090759,53.5544,53.5544,53.3973,53.5082,58423.6634
2014-07-02 14:30:00,57.92,58.02,57.88,57.94,53646.88590850634,53.5082,53.6006,53.4712,53.5267,53646.8859
2014-07-02 15:00:00,57.93,57.97,57.91,57.96,69630.71835384898,53.5174,53.5544,53.4989,53.5451,69630.7184
2014-07-02 15:30:00,57.96,58.03,57.96,58.02,185743.15634760243,53.5451,53.6098,53.5451,53.6006,185743.1563
2014-07-03 09:30:00,58.0,58.14,57.66,58.1,100128.6055484108,53.5821,53.7114,53.268,53.6745,100128.6055
2014-07-03 10:00:00,58.08,58.1,57.9,57.91,82123.8287708984,53.656,53.6745,53.4897,53.4989,82123.8288
2014-07-03 10:30:00,57.92,58.07,57.92,58.04,65588.82968950945,53.5082,53.6468,53.5082,53.619,65588.8297
2014-07-03 11:00:00,58.07,58.18,58.03,58.09,167922.10178210546,53.6468,53.7484,53.6098,53.6652,167922.1018
2014-07-03 11:30:00,58.09,58.09,57.79,57.79,97556.49458019476,53.6652,53.6652,53.3881,53.3881,97556.4946
2014-07-03 12:00:00,57.8,57.83,57.7,57.7,86165.71743523792,53.3973,53.425,53.3049,53.3049,86165.7174
2014-07-03 12:30:00,57.7,57.8,57.54,57.78,290464.81719639903,53.3049,53.3973,53.1571,53.3788,290464.8172
2014-07-07 09:30:00,57.4,57.61,56.84,57.58,300569.53885724786,53.0278,53.2218,52.5105,53.1941,300569.5389
2014-07-07 10:00:00,57.58,57.6,56.94,56.95,140914.93661583684,53.1941,53.2126,52.6028,52.6121,140914.9366
2014-07-07 10:30:00,56.95,57.05,56.9,56.92,91126.2171596546,52.6121,52.7045,52.5659,52.5844,91126.2172
2014-07-07 11:00:00,56.92,56.92,56.57,56.71,172698.8792945067,52.5844,52.5844,52.261,52.3904,172698.8793
2014-07-07 11:30:00,56.69,57.03,56.63,56.95,115193.82693367628,52.3719,52.686,52.3164,52.6121,115193.8269
2014-07-07 12:00:00,56.93,57.19,56.91,57.11,182987.3231673709,52.5936,52.8338,52.5751,52.7599,182987.3232
2014-07-07 12:30:00,57.15,57.2,57.09,57.15,107661.21624104354,52.7968,52.843,52.7414,52.7968,107661.2162
2014-07-07 13:00:00,57.15,57.25,57.02,57.03,102333.272092596,52.7968,52.8892,52.6767,52.686,102333.2721
2014-07-07 13:30:00,57.03,57.17,56.99,57.13,85430.82858717619,52.686,52.8153,52.649,52.7784,85430.8286
2014-07-07 14:00:00,57.14,57.15,57.07,57.08,103619.32757670402,52.7876,52.7968,52.7229,52.7322,103619.3276
2014-07-07 14:30:00,57.07,57.11,57.02,57.05,146794.0474003307,52.7229,52.7599,52.6767,52.7045,146794.0474
2014-07-07 15:00:00,57.06,57.09,56.98,57.03,214403.8214220099,52.7137,52.7414,52.6398,52.686,214403.8214
2014-07-07 15:30:00,57.03,57.05,56.97,57.05,448833.363953702,52.686,52.7045,52.6305,52.7045,448833.364
2014-07-08 09:30:00,56.96,57.12,56.5,57.05,273378.6514789638,52.6213,52.7691,52.1963,52.7045,273378.6515
2014-07-08 10:00:00,57.04,57.11,56.86,57.04,87451.77291934595,52.6952,52.7599,52.5289,52.6952,87451.7729
2014-07-08 10:30:00,57.0,57.07,56.8,56.96,206136.32188131544,52.6583,52.7229,52.4735,52.6213,206136.3219
2014-07-08 11:00:00,56.96,56.97,56.74,56.74,91126.2171596546,52.6213,52.6305,52.4181,52.4181,91126.2172
2014-07-08 11:30:00,56.74,56.89,56.56,56.64,157082.49127319493,52.4181,52.5566,52.2518,52.3257,157082.4913
2014-07-08 12:00:00,56.66,56.81,56.64,56.78,79551.71780268234,52.3442,52.4827,52.3257,52.455,79551.7178
2014-07-08 12:30:00,56.78,56.98,56.73,56.91,77163.32904648171,52.455,52.6398,52.4088,52.5751,77163.329
2014-07-08 13:00:00,56.91,57.11,56.9,57.04,48135.21954804336,52.5751,52.7599,52.5659,52.6952,48135.2195
2014-07-08 13:30:00,57.03,57.2,57.03,57.11,50891.052728274844,52.686,52.843,52.686,52.7599,50891.0527
2014-07-08 14:00:00,57.1,57.22,57.03,57.22,71284.21826198787,52.7506,52.8615,52.686,52.8615,71284.2183
2014-07-08 14:30:00,57.21,57.23,57.08,57.13,58423.66342090759,52.8523,52.8707,52.7322,52.7784,58423.6634
2014-07-08 15:00:00,57.11,57.25,57.05,57.2,144221.93643211463,52.7599,52.8892,52.7045,52.843,144221.9364
2014-07-08 15:30:00,57.19,57.34,57.16,57.33,309939.3716700349,52.8338,52.9724,52.8061,52.9631,309939.3717
2014-07-09 09:30:00,57.27,57.46,57.04,57.08,198787.4334006981,52.9077,53.0832,52.6952,52.7322,198787.4334
2014-07-09 10:00:00,57.09,57.19,56.92,57.05,148998.71394451588,52.7414,52.8338,52.5844,52.7045,148998.7139
2014-07-09 10:30:00,57.05,57.17,57.04,57.17,106558.88296895094,52.7045,52.8153,52.6952,52.8153,106558.883
2014-07-09 11:00:00,57.16,57.2,57.04,57.15,120521.77108212384,52.8061,52.843,52.6952,52.7968,120521.7711
2014-07-09 11:30:00,57.12,57.18,57.04,57.14,108212.38287708984,52.7691,52.8246,52.6952,52.7876,108212.3829
2014-07-09 12:00:00,57.14,57.3,57.1,57.17,48870.10839610509,52.7876,52.9354,52.7506,52.8153,48870.1084
2014-07-09 12:30:00,57.19,57.37,57.13,57.37,31967.66489068528,52.8338,53.0001,52.7784,53.0001,31967.6649
2014-07-09 13:00:00,57.35,57.45,57.3,57.4,38765.38673525629,52.9816,53.074,52.9354,53.0278,38765.3867
2014-07-09 13:30:00,57.4,57.41,57.2,57.21,57505.05236083042,53.0278,53.037,52.843,52.8523,57505.0524
2014-07-09 14:00:00,57.21,57.25,57.12,57.21,120154.32665809296,52.8523,52.8892,52.7691,52.8523,120154.3267
2014-07-09 14:30:00,57.21,57.36,57.14,57.36,88554.10619143854,52.8523,52.9908,52.7876,52.9908,88554.1062
2014-07-09 15:00:00,57.37,57.68,57.36,57.62,173617.49035458386,53.0001,53.2865,52.9908,53.231,173617.4904
2014-07-09 15:30:00,57.62,57.62,57.48,57.55,220282.93220650376,53.231,53.231,53.1017,53.1664,220282.9322
2014-07-10 09:30:00,56.81,56.96,56.01,56.25,264008.81866617675,52.4827,52.6213,51.7437,51.9654,264008.8187
2014-07-10 10:00:00,56.29,56.69,56.11,56.59,225243.43193092043,52.0023,52.3719,51.8361,52.2795,225243.4319
2014-07-10 10:30:00,56.58,56.71,56.5,56.57,119970.60444607752,52.2703,52.3904,52.1963,52.261,119970.6044
2014-07-10 11:00:00,56.59,56.68,56.5,56.64,118133.3823259232,52.2795,52.3626,52.1963,52.3257,118133.3823
2014-07-10 11:30:00,56.63,56.72,56.45,56.72,90391.32831159286,52.3164,52.3996,52.1502,52.3996,90391.3283
2014-07-10 12:00:00,56.71,56.81,56.47,56.81,125849.71523057135,52.3904,52.4827,52.1686,52.4827,125849.7152
2014-07-10 12:30:00,56.81,56.9,56.52,56.53,224141.09865882783,52.4827,52.5659,52.2148,52.2241,224141.0987
2014-07-10 13:00:00,56.53,56.55,56.31,56.34,132279.9926511115,52.2241,52.2425,52.0208,52.0485,132279.9927
2014-07-10 13:30:00,56.36,56.48,56.27,56.28,195664.15579643572,52.067,52.1779,51.9839,51.9931,195664.1558
2014-07-10 14:00:00,56.28,56.41,56.09,56.28,195480.4335844204,51.9931,52.1132,51.8176,51.9931,195480.4336
2014-07-10 14:30:00,56.29,56.32,55.89,55.89,202645.59985302223,52.0023,52.0301,51.6328,51.6328,202645.5999
2014-07-10 15:00:00,55.89,56.04,55.86,55.99,195664.15579643572,51.6328,51.7714,51.6051,51.7252,195664.1558
2014-07-10 15:30:00,55.99,56.0,55.89,55.91,427337.86514789634,51.7252,51.7344,51.6328,51.6513,427337.8651
2014-07-11 09:30:00,55.86,56.01,55.47,55.6,157266.21348521035,51.6051,51.7437,51.2448,51.3649,157266.2135
2014-07-11 10:00:00,55.59,55.65,55.31,55.38,157817.38012125666,51.3557,51.4111,51.097,51.1617,157817.3801
2014-07-11 10:30:00,55.34,55.36,55.05,55.13,379753.8122358993,51.1247,51.1432,50.8568,50.9307,379753.8122
2014-07-11 11:00:00,55.13,55.28,55.09,55.22,153224.32482087082,50.9307,51.0693,50.8937,51.0138,153224.3248
2014-07-11 11:30:00,55.24,55.39,55.21,55.22,106007.71633290465,51.0323,51.1709,51.0046,51.0138,106007.7163
2014-07-11 12:00:00,55.22,55.35,55.17,55.28,121991.54877824728,51.0138,51.1339,50.9677,51.0693,121991.5488
2014-07-11 12:30:00,55.29,55.3,55.12,55.15,246004.0418886644,51.0785,51.0878,50.9215,50.9492,246004.0419
2014-07-11 13:00:00,55.15,55.46,55.15,55.42,81756.38434686753,50.9492,51.2356,50.9492,51.1986,81756.3843
2014-07-11 13:30:00,55.42,55.43,55.31,55.38,88921.5506154694,51.1986,51.2079,51.097,51.1617,88921.5506
2014-07-11 14:00:00,55.4,55.47,55.36,55.36,112254.27154142936,51.1801,51.2448,51.1432,51.1432,112254.2715
2014-07-11 14:30:00,55.37,55.45,55.28,55.34,183171.0453793864,51.1524,51.2263,51.0693,51.1247,183171.0454
2014-07-11 15:00:00,55.34,55.51,55.33,55.4,209627.04390960868,51.1247,51.2818,51.1155,51.1801,209627.0439
2014-07-11 15:30:00,55.41,55.46,55.36,55.45,413191.254822708,51.1894,51.2356,51.1432,51.2263,413191.2548
2014-07-14 09:30:00,55.71,56.31,55.68,56.04,165349.9908138894,51.4665,52.0208,51.4388,51.7714,165349.9908
2014-07-14 10:00:00,56.05,56.06,55.58,55.73,182619.8787433401,51.7806,51.7899,51.3464,51.485,182619.8787
2014-07-14 10:30:00,55.7,55.89,55.65,55.72,160573.21330148814,51.4573,51.6328,51.4111,51.4758,160573.2133
2014-07-14 11:00:00,55.74,55.95,55.73,55.91,93147.16149182436,51.4942,51.6882,51.485,51.6513,93147.1615
2014-07-14 11:30:00,55.91,56.16,55.91,56.08,81756.38434686753,51.6513,51.8822,51.6513,51.8083,81756.3843
2014-07-14 12:00:00,56.08,56.21,56.02,56.19,72202.82932206504,51.8083,51.9284,51.7529,51.91,72202.8293
2014-07-14 12:30:00,56.18,56.18,56.01,56.1,83777.3286790373,51.9007,51.9007,51.7437,51.8268,83777.3287
2014-07-14 13:00:00,56.1,56.14,56.02,56.05,59893.44111703105,51.8268,51.8638,51.7529,51.7806,59893.4411
2014-07-14 13:30:00,56.05,56.08,55.96,56.06,79919.1622267132,51.7806,51.8083,51.6975,51.7899,79919.1622
2014-07-14 14:00:00,56.06,56.29,56.02,56.25,136321.88131545103,51.7899,52.0023,51.7529,51.9654,136321.8813
2014-07-14 14:30:00,56.25,56.39,56.17,56.22,184640.82307550983,51.9654,52.0947,51.8915,51.9377,184640.8231
2014-07-14 15:00:00,56.23,56.24,56.04,56.07,187764.10067977212,51.9469,51.9562,51.7714,51.7991,187764.1007
2014-07-14 15:30:00,56.06,56.12,55.95,56.05,371118.868271174,51.7899,51.8453,51.6882,51.7806,371118.8683
2014-07-15 09:30:00,56.29,56.29,55.85,55.95,196766.4890685284,52.0023,52.0023,51.5959,51.6882,196766.4891
2014-07-15 10:00:00,55.96,56.24,55.92,56.1,193643.21146426603,51.6975,51.9562,51.6605,51.8268,193643.2115
2014-07-15 10:30:00,56.11,56.19,55.85,55.85,220099.2099944884,51.8361,51.91,51.5959,51.5959,220099.21
2014-07-15 11:00:00,55.84,56.2,55.8,56.12,245085.4308285872,51.5866,51.9192,51.5497,51.8453,245085.4308
2014-07-15 11:30:00,56.1,56.11,55.94,56.0,160205.76887745727,51.8268,51.8361,51.679,51.7344,160205.7689
2014-07-15 12:00:00,55.99,56.05,55.89,56.04,144589.3808561455,51.7252,51.7806,51.6328,51.7714,144589.3809
2014-07-15 12:30:00,56.05,56.2,56.05,56.16,103803.04978871944,51.7806,51.9192,51.7806,51.8822,103803.0498
2014-07-15 13:00:00,56.16,56.39,56.13,56.23,100496.04997244166,51.8822,52.0947,51.8545,51.9469,100496.05
2014-07-15 13:30:00,56.24,56.25,55.98,56.01,132463.71486312695,51.9562,51.9654,51.716,51.7437,132463.7149
2014-07-15 14:00:00,56.01,56.14,55.99,56.13,113356.60481352196,51.7437,51.8638,51.7252,51.8545,113356.6048
2014-07-15 14:30:00,56.12,56.13,55.88,55.89,138526.54785963622,51.8453,51.8545,51.6236,51.6328,138526.5479
2014-07-15 15:00:00,55.88,55.9,55.79,55.86,142200.99209994488,51.6236,51.6421,51.5404,51.6051,142200.9921
2014-07-15 15:30:00,55.86,55.95,55.83,55.87,402167.9221017821,51.6051,51.6882,51.5774,51.6143,402167.9221
2014-07-16 09:30:00,55.94,56.19,55.94,56.07,282013.59544368915,51.679,51.91,51.679,51.7991,282013.5954
2014-07-16 10:00:00,56.06,56.15,55.94,56.1,164982.54638985853,51.7899,51.873,51.679,51.8268,164982.5464
2014-07-16 10:30:00,56.1,56.25,56.03,56.04,236083.04243983096,51.8268,51.9654,51.7621,51.7714,236083.0424
2014-07-16 11:00:00,56.02,56.08,55.99,56.02,116663.60462979974,51.7529,51.8083,51.7252,51.7529,116663.6046
2014-07-16 11:30:00,56.02,56.08,55.99,56.02,123828.7708984016,51.7529,51.8083,51.7252,51.7529,123828.7709
2014-07-16 12:00:00,56.04,56.04,55.93,56.01,106926.3273929818,51.7714,51.7714,51.6698,51.7437,106926.3274
2014-07-16 12:30:00,56.01,56.05,55.98,56.01,68160.94065772551,51.7437,51.7806,51.716,51.7437,68160.9407
2014-07-16 13:00:00,56.01,56.07,55.94,55.99,80837.77328679037,51.7437,51.7991,51.679,51.7252,80837.7733
2014-07-16 13:30:00,55.98,56.09,55.97,56.06,69079.55171780268,51.716,51.8176,51.7067,51.7899,69079.5517
2014-07-16 14:00:00,56.07,56.35,56.06,56.35,86349.43964725336,51.7991,52.0578,51.7899,52.0578,86349.4396
2014-07-16 14:30:00,56.35,56.37,56.18,56.31,93514.60591585522,52.0578,52.0763,51.9007,52.0208,93514.6059
2014-07-16 15:00:00,56.31,56.41,56.31,56.38,199706.0444607753,52.0208,52.1132,52.0208,52.0855,199706.0445
2014-07-16 15:30:00,56.38,56.42,56.26,56.31,434870.4758405291,52.0855,52.1224,51.9746,52.0208,434870.4758
2014-07-17 09:30:00,56.31,56.31,55.87,56.13,133382.3259232041,52.0208,52.0208,51.6143,51.8545,133382.3259
2014-07-17 10:00:00,56.13,56.14,55.94,56.13,78081.94010655888,51.8545,51.8638,51.679,51.8545,78081.9401
2014-07-17 10:30:00,56.09,56.11,55.1,55.14,278522.8734153959,51.8176,51.8361,50.903,50.9399,278522.8734
2014-07-17 11:00:00,55.13,55.19,54.7,54.92,536836.3035090943,50.9307,50.9861,50.5335,50.7367,536836.3035
2014-07-17 11:30:00,54.88,55.06,54.66,54.72,175454.7124747382,50.6997,50.866,50.4965,50.5519,175454.7125
2014-07-17 12:00:00,54.77,54.83,54.58,54.59,110049.60499724415,50.5981,50.6536,50.4226,50.4318,110049.605
2014-07-17 12:30:00,54.59,54.62,54.35,54.36,326841.8151754547,50.4318,50.4595,50.2101,50.2194,326841.8152
2014-07-17 13:00:00,54.38,54.58,54.36,54.52,444975.1975013779,50.2378,50.4226,50.2194,50.3672,444975.1975
2014-07-17 13:30:00,54.52,54.52,54.32,54.37,270255.37387470144,50.3672,50.3672,50.1824,50.2286,270255.3739
2014-07-17 14:00:00,54.37,54.48,54.27,54.45,279257.76226345764,50.2286,50.3302,50.1362,50.3025,279257.7623
2014-07-17 14:30:00,54.45,54.53,54.35,54.53,201175.8221568988,50.3025,50.3764,50.2101,50.3764,201175.8222
2014-07-17 15:00:00,54.53,54.54,54.33,54.33,445158.9197133933,50.3764,50.3856,50.1916,50.1916,445158.9197
2014-07-17 15:30:00,54.33,54.35,53.94,54.02,877824.7290097373,50.1916,50.2101,49.8313,49.9053,877824.729
2014-07-18 09:30:00,54.08,54.55,54.08,54.27,285688.0396839978,49.9607,50.3949,49.9607,50.1362,285688.0397
2014-07-18 10:00:00,54.28,54.49,54.22,54.49,168105.82399412087,50.1454,50.3395,50.09,50.3395,168105.824
2014-07-18 10:30:00,54.5,54.53,54.26,54.44,205952.5996693,50.3487,50.3764,50.127,50.2933,205952.5997
2014-07-18 11:00:00,54.43,54.56,54.42,54.53,99577.43891236452,50.284,50.4041,50.2748,50.3764,99577.4389
2014-07-18 11:30:00,54.55,54.57,54.49,54.53,78081.94010655888,50.3949,50.4134,50.3395,50.3764,78081.9401
2014-07-18 12:00:00,54.54,54.8,54.51,54.72,152121.99154877826,50.3856,50.6258,50.3579,50.5519,152121.9915
2014-07-18 12:30:00,54.72,54.72,54.63,54.63,50339.88609222855,50.5519,50.5519,50.4688,50.4688,50339.8861
2014-07-18 13:00:00,54.63,54.65,54.54,54.57,125114.82638250964,50.4688,50.4873,50.3856,50.4134,125114.8264
2014-07-18 13:30:00,54.57,54.7,54.5,54.54,284769.4286239206,50.4134,50.5335,50.3487,50.3856,284769.4286
2014-07-18 14:00:00,54.55,54.78,54.49,54.75,255190.152489436,50.3949,50.6074,50.3395,50.5796,255190.1525
2014-07-18 14:30:00,54.75,54.75,54.66,54.75,95168.10582399412,50.5796,50.5796,50.4965,50.5796,95168.1058
2014-07-18 15:00:00,54.76,54.79,54.69,54.69,112989.16038949108,50.5889,50.6166,50.5242,50.5242,112989.1604
2014-07-18 15:30:00,54.69,54.77,54.69,54.73,244166.81976851,50.5242,50.5981,50.5242,50.5612,244166.8198
2014-07-21 09:30:00,54.7,54.7,54.13,54.6,151754.5471247474,50.5335,50.5335,50.0069,50.4411,151754.5471
2014-07-21 10:00:00,54.59,54.64,54.47,54.59,143303.32537203748,50.4318,50.478,50.321,50.4318,143303.3254
2014-07-21 10:30:00,54.58,54.6,54.48,54.53,195664.15579643572,50.4226,50.4411,50.3302,50.3764,195664.1558
2014-07-21 11:00:00,54.53,54.59,54.5,54.52,97189.05015616388,50.3764,50.4318,50.3487,50.3672,97189.0502
2014-07-21 11:30:00,54.51,54.55,54.44,54.52,65772.55190152489,50.3579,50.3949,50.2933,50.3672,65772.5519
2014-07-21 12:00:00,54.56,54.57,54.47,54.52,58974.83005695389,50.4041,50.4134,50.321,50.3672,58974.8301
2014-07-21 12:30:00,54.52,54.54,54.35,54.41,45011.941943781,50.3672,50.3856,50.2101,50.2655,45011.9419
2014-07-21 13:00:00,54.4,54.43,54.29,54.35,74040.05144221937,50.2563,50.284,50.1547,50.2101,74040.0514
2014-07-21 13:30:00,54.35,54.37,54.28,54.33,71100.49604997244,50.2101,50.2286,50.1454,50.1916,71100.496
2014-07-21 14:00:00,54.32,54.46,54.32,54.35,100679.77218445708,50.1824,50.3117,50.1824,50.2101,100679.7722
2014-07-21 14:30:00,54.34,54.41,54.27,54.39,102333.272092596,50.2009,50.2655,50.1362,50.2471,102333.2721
2014-07-21 15:00:00,54.39,54.47,54.33,54.34,168289.54620613632,50.2471,50.321,50.1916,50.2009,168289.5462
2014-07-21 15:30:00,54.34,54.34,54.07,54.1,692449.0170861657,50.2009,50.2009,49.9514,49.9792,692449.0171
2014-07-22 09:30:00,54.16,54.36,53.33,53.5,1075877.2735623736,50.0346,50.2194,49.2678,49.4249,1075877.2736
2014-07-22 10:00:00,53.55,53.61,53.3,53.48,550982.9138342825,49.4711,49.5265,49.2401,49.4064,550982.9138
2014-07-22 10:30:00,53.49,53.54,53.31,53.53,278522.8734153959,49.4156,49.4618,49.2493,49.4526,278522.8734
2014-07-22 11:00:00,53.52,53.62,53.42,53.46,179680.32335109313,49.4433,49.5357,49.351,49.3879,179680.3234
2014-07-22 11:30:00,53.46,53.56,53.3,53.53,2373874.7014514054,49.3879,49.4803,49.2401,49.4526,2373874.7015
2014-07-22 12:00:00,53.55,53.7,53.53,53.59,211647.9882417784,49.4711,49.6096,49.4526,49.508,211647.9882
2014-07-22 12:30:00,53.6,53.69,53.56,53.61,182987.3231673709,49.5172,49.6004,49.4803,49.5265,182987.3232
2014-07-22 13:00:00,53.6,53.67,53.58,53.61,196766.4890685284,49.5172,49.5819,49.4988,49.5265,196766.4891
2014-07-22 13:30:00,53.62,53.67,53.53,53.6,244901.70861657173,49.5357,49.5819,49.4526,49.5172,244901.7086
2014-07-22 14:00:00,53.61,53.61,53.55,53.57,383795.7009002388,49.5265,49.5265,49.4711,49.4895,383795.7009
2014-07-22 14:30:00,53.57,53.57,53.51,53.52,284401.98419988976,49.4895,49.4895,49.4341,49.4433,284401.9842
2014-07-22 15:00:00,53.53,53.59,53.52,53.58,425684.3652397575,49.4526,49.508,49.4433,49.4988,425684.3652
2014-07-22 15:30:00,53.57,53.86,53.57,53.84,884255.0064302774,49.4895,49.7574,49.4895,49.739,884255.0064
2014-07-23 09:30:00,54.16,54.16,53.79,53.79,205768.87745728457,50.0346,50.0346,49.6928,49.6928,205768.8775
2014-07-23 10:00:00,53.8,54.08,53.8,54.08,194194.37810031231,49.702,49.9607,49.702,49.9607,194194.3781
2014-07-23 10:30:00,54.07,54.34,54.07,54.28,238287.7089840161,49.9514,50.2009,49.9514,50.1454,238287.709
2014-07-23 11:00:00,54.28,54.3,54.18,54.28,120338.0488701084,50.1454,50.1639,50.0531,50.1454,120338.0489
2014-07-23 11:30:00,54.29,54.41,54.2,54.37,111335.6604813522,50.1547,50.2655,50.0715,50.2286,111335.6605
2014-07-23 12:00:00,54.38,54.39,54.23,54.27,75877.2735623737,50.2378,50.2471,50.0993,50.1362,75877.2736
2014-07-23 12:30:00,54.27,54.31,54.11,54.13,121440.382142201,50.1362,50.1732,49.9884,50.0069,121440.3821
2014-07-23 13:00:00,54.15,54.19,54.05,54.14,171780.26823442953,50.0253,50.0623,49.933,50.0161,171780.2682
2014-07-23 13:30:00,54.15,54.2,54.06,54.07,141833.547675914,50.0253,50.0715,49.9422,49.9514,141833.5477
2014-07-23 14:00:00,54.09,54.28,54.07,54.24,163696.4909057505,49.9699,50.1454,49.9514,50.1085,163696.4909
2014-07-23 14:30:00,54.23,54.24,54.17,54.19,167738.37957009,50.0993,50.1085,50.0438,50.0623,167738.3796
2014-07-23 15:00:00,54.19,54.42,54.19,54.41,221017.8210545655,50.0623,50.2748,50.0623,50.2655,221017.8211
2014-07-23 15:30:00,54.4,54.5,54.34,54.4,482087.0843284953,50.2563,50.3487,50.2009,50.2563,482087.0843
2014-07-24 09:30:00,53.34,55.89,52.88,55.13,1189601.3227999264,49.277,51.6328,48.8521,50.9307,1189601.3228
2014-07-24 10:00:00,55.16,56.04,54.97,55.94,555759.6913466838,50.9584,51.7714,50.7829,51.679,555759.6913
2014-07-24 10:30:00,55.94,57.4,55.86,56.44,787617.1229101598,51.679,53.0278,51.6051,52.1409,787617.1229
2014-07-24 11:00:00,56.46,56.74,56.04,56.6,491273.1949292669,52.1594,52.4181,51.7714,52.2887,491273.1949
2014-07-24 11:30:00,56.6,56.96,56.56,56.83,250413.37497703472,52.2887,52.6213,52.2518,52.5012,250413.375
2014-07-24 12:00:00,56.84,56.96,56.56,56.79,199889.76667279072,52.5105,52.6213,52.2518,52.4643,199889.7667
2014-07-24 12:30:00,56.8,56.91,56.63,56.75,145324.26970420725,52.4735,52.5751,52.3164,52.4273,145324.2697
2014-07-24 13:00:00,56.74,56.83,56.52,56.58,293771.8170126768,52.4181,52.5012,52.2148,52.2703,293771.817
2014-07-24 13:30:00,56.58,56.63,56.27,56.48,361381.591034356,52.2703,52.3164,51.9839,52.1779,361381.591
2014-07-24 14:00:00,56.47,56.6,56.28,56.4,225610.8763549513,52.1686,52.2887,51.9931,52.104,225610.8764
2014-07-24 14:30:00,56.39,56.49,56.38,56.46,228182.98732316736,52.0947,52.1871,52.0855,52.1594,228182.9873
2014-07-24 15:00:00,56.46,56.67,56.39,56.51,425316.9208157266,52.1594,52.3534,52.0947,52.2056,425316.9208
2014-07-24 15:30:00,56.51,56.71,56.43,56.71,841447.7310306816,52.2056,52.3904,52.1317,52.3904,841447.731
2014-07-25 09:30:00,55.59,55.87,54.43,54.43,808561.4550799192,51.3557,51.6143,50.284,50.284,808561.4551
2014-07-25 10:00:00,54.45,54.58,54.16,54.17,517361.7490354584,50.3025,50.4226,50.0346,50.0438,517361.749
2014-07-25 10:30:00,54.16,54.58,54.02,54.54,445342.6419254088,50.0346,50.4226,49.9053,50.3856,445342.6419
2014-07-25 11:00:00,54.54,54.6,54.43,54.48,422377.3654234797,50.3856,50.4411,50.284,50.3302,422377.3654
2014-07-25 11:30:00,54.48,54.57,54.45,54.48,272460.04041888664,50.3302,50.4134,50.3025,50.3302,272460.0404
2014-07-25 12:00:00,54.48,54.82,54.41,54.63,299650.92779717065,50.3302,50.6443,50.2655,50.4688,299650.9278
2014-07-25 12:30:00,54.62,54.64,54.41,54.47,163145.3242697042,50.4595,50.478,50.2655,50.321,163145.3243
2014-07-25 13:00:00,54.45,54.52,54.42,54.45,158368.54675730295,50.3025,50.3672,50.2748,50.3025,158368.5468
2014-07-25 13:30:00,54.45,54.67,54.42,54.63,211280.5438177476,50.3025,50.5057,50.2748,50.4688,211280.5438
2014-07-25 14:00:00,54.62,54.67,54.53,54.56,177291.93459489252,50.4595,50.5057,50.3764,50.4041,177291.9346
2014-07-25 14:30:00,54.56,54.86,54.54,54.69,175087.26805070732,50.4041,50.6813,50.3856,50.5242,175087.2681
2014-07-25 15:00:00,54.69,54.69,54.54,54.62,223957.3764468124,50.5242,50.5242,50.3856,50.4595,223957.3764
2014-07-25 15:30:00,54.62,54.62,54.45,54.51,538673.5256292486,50.4595,50.4595,50.3025,50.3579,538673.5256
2014-07-28 09:30:00,54.53,54.73,54.32,54.47,233510.93147161487,50.3764,50.5612,50.1824,50.321,233510.9315
2014-07-28 10:00:00,54.44,54.49,54.1,54.14,223773.65423479697,50.2933,50.3395,49.9792,50.0161,223773.6542
2014-07-28 10:30:00,54.12,54.45,54.08,54.41,173984.93477861473,49.9976,50.3025,49.9607,50.2655,173984.9348
2014-07-28 11:00:00,54.4,54.46,54.19,54.46,127319.49292669485,50.2563,50.3117,50.0623,50.3117,127319.4929
2014-07-28 11:30:00,54.47,54.65,54.36,54.39,252250.59709718905,50.321,50.4873,50.2194,50.2471,252250.5971
2014-07-28 12:00:00,54.4,54.4,54.08,54.11,120521.77108212384,50.2563,50.2563,49.9607,49.9884,120521.7711
2014-07-28 12:30:00,54.1,54.19,54.07,54.13,74407.49586625023,49.9792,50.0623,49.9514,50.0069,74407.4959
2014-07-28 13:00:00,54.11,54.11,53.98,54.05,122542.7154142936,49.9884,49.9884,49.8683,49.933,122542.7154
2014-07-28 13:30:00,54.04,54.2,54.04,54.07,117765.93790189234,49.9237,50.0715,49.9237,49.9514,117765.9379
2014-07-28 14:00:00,54.06,54.1,53.94,53.94,106558.88296895094,49.9422,49.9792,49.8313,49.8313,106558.883
2014-07-28 14:30:00,53.93,54.08,53.91,54.05,129707.88168289546,49.8221,49.9607,49.8036,49.933,129707.8817
2014-07-28 15:00:00,54.05,54.05,53.89,53.95,152305.71376079367,49.933,49.933,49.7852,49.8406,152305.7138
2014-07-28 15:30:00,53.95,54.01,53.9,53.96,349255.9250413375,49.8406,49.896,49.7944,49.8498,349255.925
2014-07-29 09:30:00,53.74,54.11,53.58,53.8,157449.9356972258,49.6466,49.9884,49.4988,49.702,157449.9357
2014-07-29 10:00:00,53.8,53.86,53.44,53.56,120338.0488701084,49.702,49.7574,49.3694,49.4803,120338.0489
2014-07-29 10:30:00,53.56,53.83,53.55,53.64,81205.21771082123,49.4803,49.7297,49.4711,49.5542,81205.2177
2014-07-29 11:00:00,53.64,53.74,53.61,53.64,153224.32482087082,49.5542,49.6466,49.5265,49.5542,153224.3248
2014-07-29 11:30:00,53.64,53.64,53.41,53.48,78449.38453058974,49.5542,49.5542,49.3417,49.4064,78449.3845
2014-07-29 12:00:00,53.48,53.51,53.42,53.47,70365.60720191071,49.4064,49.4341,49.351,49.3971,70365.6072
2014-07-29 12:30:00,53.47,53.5,53.41,53.42,66139.99632555575,49.3971,49.4249,49.3417,49.351,66139.9963
2014-07-29 13:00:00,53.41,53.67,53.36,53.66,117398.49347786148,49.3417,49.5819,49.2955,49.5727,117398.4935
2014-07-29 13:30:00,53.66,53.74,53.56,53.73,100679.77218445708,49.5727,49.6466,49.4803,49.6373,100679.7722
2014-07-29 14:00:00,53.72,53.89,53.72,53.83,121072.93771817011,49.6281,49.7852,49.6281,49.7297,121072.9377
2014-07-29 14:30:00,53.83,53.86,53.68,53.72,164247.6575417968,49.7297,49.7574,49.5912,49.6281,164247.6575
2014-07-29 15:00:00,53.72,53.83,53.65,53.66,185375.7119235716,49.6281,49.7297,49.5634,49.5727,185375.7119
2014-07-29 15:30:00,53.66,53.68,53.5,53.51,424765.7541796803,49.5727,49.5912,49.4249,49.4341,424765.7542
2014-07-30 09:30:00,53.61,53.87,53.31,53.36,119786.8822340621,49.5265,49.7667,49.2493,49.2955,119786.8822
2014-07-30 10:00:00,53.4,53.4,53.01,53.03,144405.65864413008,49.3325,49.3325,48.9722,48.9907,144405.6586
2014-07-30 10:30:00,53.03,53.05,52.9,52.95,79184.27337865147,48.9907,49.0091,48.8706,48.9168,79184.2734
2014-07-30 11:00:00,52.96,53.13,52.89,53.12,79919.1622267132,48.926,49.083,48.8613,49.0738,79919.1622
2014-07-30 11:30:00,53.1,53.15,52.96,52.98,80286.60665074407,49.0553,49.1015,48.926,48.9445,80286.6067
2014-07-30 12:00:00,52.97,53.13,52.92,53.1,89105.27282748483,48.9352,49.083,48.889,49.0553,89105.2728
2014-07-30 12:30:00,53.11,53.16,53.03,53.04,27925.776226345763,49.0646,49.1108,48.9907,48.9999,27925.7762
2014-07-30 13:00:00,53.01,53.02,52.7,52.72,76244.71798640456,48.9722,48.9814,48.6858,48.7043,76244.718
2014-07-30 13:30:00,52.7,52.79,52.7,52.76,111703.10490538304,48.6858,48.7689,48.6858,48.7412,111703.1049
2014-07-30 14:00:00,52.77,53.07,52.7,52.95,138710.27007165167,48.7505,49.0276,48.6858,48.9168,138710.2701
2014-07-30 14:30:00,52.95,52.99,52.59,52.63,172882.60150652213,48.9168,48.9537,48.5842,48.6211,172882.6015
2014-07-30 15:00:00,52.63,52.64,52.4,52.45,479882.4177843101,48.6211,48.6304,48.4086,48.4548,479882.4178
2014-07-30 15:30:00,52.44,52.6,52.38,52.44,555392.2469226529,48.4456,48.5934,48.3902,48.4456,555392.2469
2014-07-31 09:30:00,52.19,52.19,51.71,51.77,136321.88131545103,48.2146,48.2146,47.7712,47.8266,136321.8813
2014-07-31 10:00:00,51.75,52.03,51.63,51.63,137424.21458754365,47.8082,48.0668,47.6973,47.6973,137424.2146
2014-07-31 10:30:00,51.64,51.87,51.36,51.36,149366.15836854675,47.7065,47.919,47.4479,47.4479,149366.1584
2014-07-31 11:00:00,51.38,51.72,51.33,51.71,147528.93624839242,47.4663,47.7804,47.4202,47.7712,147528.9362
2014-07-31 11:30:00,51.71,51.81,51.44,51.44,257211.0968216057,47.7712,47.8636,47.5218,47.5218,257211.0968
2014-07-31 12:00:00,51.47,51.52,51.32,51.34,215873.59911813337,47.5495,47.5957,47.4109,47.4294,215873.5991
2014-07-31 12:30:00,51.34,51.62,51.29,51.49,234062.0981076612,47.4294,47.6881,47.3832,47.568,234062.0981
2014-07-31 13:00:00,51.49,51.52,51.3,51.36,156715.04684916406,47.568,47.5957,47.3924,47.4479,156715.0468
2014-07-31 13:30:00,51.35,51.51,51.31,51.47,136689.3257394819,47.4386,47.5864,47.4017,47.5495,136689.3257
2014-07-31 14:00:00,51.49,51.7,51.46,51.57,110049.60499724415,47.568,47.762,47.5402,47.6419,110049.605
2014-07-31 14:30:00,51.56,51.56,51.16,51.16,150101.04721660848,47.6326,47.6326,47.2631,47.2631,150101.0472
2014-07-31 15:00:00,51.16,51.29,51.03,51.12,199706.0444607753,47.2631,47.3832,47.143,47.2261,199706.0445
2014-07-31 15:30:00,51.12,51.32,51.04,51.07,468859.08506338415,47.2261,47.4109,47.1522,47.18,468859.0851
2014-08-01 09:30:00,50.85,51.5,50.63,51.5,271725.1515708249,46.9767,47.5772,46.7735,47.5772,271725.1516
2014-08-01 10:00:00,51.5,51.53,51.33,51.48,298364.87231306266,47.5772,47.6049,47.4202,47.5587,298364.8723
2014-08-01 10:30:00,51.49,51.68,51.44,51.53,205217.7108212383,47.568,47.7435,47.5218,47.6049,205217.7108
2014-08-01 11:00:00,51.51,51.52,51.2,51.43,167554.6573580746,47.5864,47.5957,47.3001,47.5125,167554.6574
2014-08-01 11:30:00,51.44,51.51,51.0,51.04,149917.32500459306,47.5218,47.5864,47.1153,47.1522,149917.325
2014-08-01 12:00:00,51.03,51.33,51.02,51.23,109682.1605732133,47.143,47.4202,47.1338,47.3278,109682.1606
2014-08-01 12:30:00,51.25,51.38,51.17,51.34,114458.93808561454,47.3462,47.4663,47.2723,47.4294,114458.9381
2014-08-01 13:00:00,51.32,51.65,51.2,51.64,128238.103986772,47.4109,47.7158,47.3001,47.7065,128238.104
2014-08-01 13:30:00,51.65,51.83,51.53,51.78,175270.99026272277,47.7158,47.8821,47.6049,47.8359,175270.9903
2014-08-01 14:00:00,51.77,51.9,51.68,51.7,159654.602241411,47.8266,47.9467,47.7435,47.762,159654.6022
2014-08-01 14:30:00,51.7,52.04,51.7,51.82,174536.10141466104,47.762,48.0761,47.762,47.8728,174536.1014
2014-08-01 15:00:00,51.82,51.88,51.7,51.7,233510.93147161487,47.8728,47.9283,47.762,47.762,233510.9315
2014-08-01 15:30:00,51.7,51.78,51.58,51.61,403453.9775858901,47.762,47.8359,47.6511,47.6788,403453.9776
2014-08-04 09:30:00,51.84,52.1,51.69,52.0,227448.0984751056,47.8913,48.1315,47.7527,48.0391,227448.0985
2014-08-04 10:00:00,51.97,52.06,51.75,51.83,173250.045930553,48.0114,48.0945,47.8082,47.8821,173250.0459
2014-08-04 10:30:00,51.83,51.86,51.58,51.64,95351.82803600957,47.8821,47.9098,47.6511,47.7065,95351.828
2014-08-04 11:00:00,51.61,51.9,51.57,51.83,172515.15708249126,47.6788,47.9467,47.6419,47.8821,172515.1571
2014-08-04 11:30:00,51.81,52.04,51.78,51.97,261804.1521219916,47.8636,48.0761,47.8359,48.0114,261804.1521
2014-08-04 12:00:00,51.93,52.07,51.87,52.05,69263.27392981811,47.9744,48.1038,47.919,48.0853,69263.2739
2014-08-04 12:30:00,52.05,52.18,52.01,52.07,59893.44111703105,48.0853,48.2054,48.0484,48.1038,59893.4411
2014-08-04 13:00:00,52.07,52.19,51.97,52.12,75509.82913834283,48.1038,48.2146,48.0114,48.15,75509.8291
2014-08-04 13:30:00,52.12,52.55,52.09,52.36,143670.76979606834,48.15,48.5472,48.1223,48.3717,143670.7698
2014-08-04 14:00:00,52.37,52.54,52.35,52.38,120154.32665809296,48.3809,48.538,48.3625,48.3902,120154.3267
2014-08-04 14:30:00,52.37,52.6,52.36,52.47,160205.76887745727,48.3809,48.5934,48.3717,48.4733,160205.7689
2014-08-04 15:00:00,52.47,52.51,52.41,52.42,151754.5471247474,48.4733,48.5103,48.4179,48.4271,151754.5471
2014-08-04 15:30:00,52.42,52.49,52.31,52.32,404556.3108579827,48.4271,48.4918,48.3255,48.3347,404556.3109
2014-08-05 09:30:00,52.23,52.56,51.72,52.08,176189.60132279992,48.2516,48.5565,47.7804,48.113,176189.6013
2014-08-05 10:00:00,52.04,52.4,51.89,52.36,123461.32647437074,48.0761,48.4086,47.9375,48.3717,123461.3265
2014-08-05 10:30:00,52.36,52.56,52.3,52.5,197868.82234062097,48.3717,48.5565,48.3163,48.501,197868.8223
2014-08-05 11:00:00,52.46,52.62,52.38,52.42,57321.33014881499,48.4641,48.6119,48.3902,48.4271,57321.3301
2014-08-05 11:30:00,52.36,52.36,51.76,51.83,81388.93992283667,48.3717,48.3717,47.8174,47.8821,81388.9399
2014-08-05 12:00:00,51.84,51.87,51.65,51.72,58056.21899687672,47.8913,47.919,47.7158,47.7804,58056.219
2014-08-05 12:30:00,51.74,51.8,51.64,51.8,49237.55282013596,47.7989,47.8544,47.7065,47.8544,49237.5528
2014-08-05 13:00:00,51.81,51.83,51.7,51.83,58056.21899687672,47.8636,47.8821,47.762,47.8821,58056.219
2014-08-05 13:30:00,51.8,51.88,51.37,51.49,142200.99209994488,47.8544,47.9283,47.4571,47.568,142200.9921
2014-08-05 14:00:00,51.47,51.66,51.25,51.66,100863.49439647252,47.5495,47.725,47.3462,47.725,100863.4944
2014-08-05 14:30:00,51.72,52.02,51.72,51.91,266764.6518464082,47.7804,48.0576,47.7804,47.956,266764.6518
2014-08-05 15:00:00,51.88,51.97,51.67,51.7,413007.5326106926,47.9283,48.0114,47.7343,47.762,413007.5326
2014-08-05 15:30:00,51.7,51.87,51.68,51.74,305346.3163696491,47.762,47.919,47.7435,47.7989,305346.3164
2014-08-06 09:30:00,51.72,52.01,51.35,51.99,98842.55006430278,47.7804,48.0484,47.4386,48.0299,98842.5501
2014-08-06 10:00:00,52.01,52.15,51.79,52.15,182252.4343193092,48.0484,48.1777,47.8451,48.1777,182252.4343
2014-08-06 10:30:00,52.18,52.21,51.92,52.18,65588.82968950945,48.2054,48.2331,47.9652,48.2054,65588.8297
2014-08-06 11:00:00,52.19,52.21,51.86,51.86,43542.16424765754,48.2146,48.2331,47.9098,47.9098,43542.1642
2014-08-06 11:30:00,51.84,51.94,51.81,51.88,61363.21881315451,47.8913,47.9837,47.8636,47.9283,61363.2188
2014-08-06 12:00:00,51.9,51.96,51.75,51.82,29946.720558515524,47.9467,48.0022,47.8082,47.8728,29946.7206
2014-08-06 12:30:00,51.82,51.93,51.7,51.74,22414.109865882783,47.8728,47.9744,47.762,47.7989,22414.1099
2014-08-06 13:00:00,51.74,51.97,51.66,51.81,40602.60885541062,47.7989,48.0114,47.725,47.8636,40602.6089
2014-08-06 13:30:00,51.82,51.9,51.76,51.81,48870.10839610509,47.8728,47.9467,47.8174,47.8636,48870.1084
2014-08-06 14:00:00,51.78,51.93,51.74,51.92,54381.77475656807,47.8359,47.9744,47.7989,47.9652,54381.7748
2014-08-06 14:30:00,51.93,51.93,51.74,51.89,67242.32959764835,47.9744,47.9744,47.7989,47.9375,67242.3296
2014-08-06 15:00:00,51.88,51.96,51.76,51.78,105089.10527282748,47.9283,48.0022,47.8174,47.8359,105089.1053
2014-08-06 15:30:00,51.76,51.76,51.59,51.65,288260.15065221384,47.8174,47.8174,47.6603,47.7158,288260.1507
2014-08-07 09:30:00,51.78,52.11,51.58,51.71,67609.77402167922,47.8359,48.1407,47.6511,47.7712,67609.774
2014-08-07 10:00:00,51.74,51.82,51.57,51.74,44828.21973176557,47.7989,47.8728,47.6419,47.7989,44828.2197
2014-08-07 10:30:00,51.72,51.77,51.27,51.47,157082.49127319493,47.7804,47.8266,47.3647,47.5495,157082.4913
2014-08-07 11:00:00,51.5,51.5,51.12,51.2,67793.49623369465,47.5772,47.5772,47.2261,47.3001,67793.4962
2014-08-07 11:30:00,51.19,51.31,51.08,51.22,58607.38563292302,47.2908,47.4017,47.1892,47.3185,58607.3856
2014-08-07 12:00:00,51.22,51.22,50.96,51.1,79367.9955906669,47.3185,47.3185,47.0783,47.2077,79367.9956
2014-08-07 12:30:00,51.08,51.12,50.83,51.06,51442.21936432114,47.1892,47.2261,46.9582,47.1707,51442.2194
2014-08-07 13:00:00,51.07,51.32,51.06,51.26,61363.21881315451,47.18,47.4109,47.1707,47.3555,61363.2188
2014-08-07 13:30:00,51.28,51.29,51.15,51.21,44093.33088370384,47.374,47.3832,47.2539,47.3093,44093.3309
2014-08-07 14:00:00,51.19,51.19,50.91,50.98,68712.10729377181,47.2908,47.2908,47.0321,47.0968,68712.1073
2014-08-07 14:30:00,50.95,50.97,50.71,50.71,103803.04978871944,47.0691,47.0876,46.8474,46.8474,103803.0498
2014-08-07 15:00:00,50.71,50.8,50.61,50.78,137791.6590115745,46.8474,46.9305,46.755,46.912,137791.659
2014-08-07 15:30:00,50.8,50.94,50.74,50.9,498070.91677383793,46.9305,47.0599,46.8751,47.0229,498070.9168
2014-08-08 09:30:00,51.28,51.41,50.97,51.27,90023.883887562,47.374,47.4941,47.0876,47.3647,90023.8839
2014-08-08 10:00:00,51.23,51.51,51.16,51.26,45746.83079184273,47.3278,47.5864,47.2631,47.3555,45746.8308
2014-08-08 10:30:00,51.26,51.32,51.15,51.19,28844.387286422927,47.3555,47.4109,47.2539,47.2908,28844.3873
2014-08-08 11:00:00,51.2,51.33,51.09,51.31,31600.220466654417,47.3001,47.4202,47.1984,47.4017,31600.2205
2014-08-08 11:30:00,51.35,51.38,51.18,51.3,32886.27595076244,47.4386,47.4663,47.2816,47.3924,32886.276
2014-08-08 12:00:00,51.29,51.49,51.29,51.44,34539.77585890134,47.3832,47.568,47.3832,47.5218,34539.7759
2014-08-08 12:30:00,51.44,51.62,51.43,51.59,60260.88554106192,47.5218,47.6881,47.5125,47.6603,60260.8855
2014-08-08 13:00:00,51.6,51.96,51.58,51.9,61730.66323718537,47.6696,48.0022,47.6511,47.9467,61730.6632
2014-08-08 13:30:00,51.91,51.93,51.82,51.9,278706.5956274113,47.956,47.9744,47.8728,47.9467,278706.5956
2014-08-08 14:00:00,51.92,51.96,51.8,51.89,40418.886643395184,47.9652,48.0022,47.8544,47.9375,40418.8866
2014-08-08 14:30:00,51.84,51.87,51.71,51.76,128605.54841080286,47.8913,47.919,47.7712,47.8174,128605.5484
2014-08-08 15:00:00,51.75,51.87,51.74,51.81,148263.82509645415,47.8082,47.919,47.7989,47.8636,148263.8251
2014-08-08 15:30:00,51.81,51.86,51.78,51.8,604629.7997427889,47.8636,47.9098,47.8359,47.8544,604629.7997
2014-08-11 09:30:00,52.21,52.45,51.83,51.86,176557.0457468308,48.2331,48.4548,47.8821,47.9098,176557.0457
2014-08-11 10:00:00,51.9,51.93,51.45,51.46,217159.6546022414,47.9467,47.9744,47.531,47.5402,217159.6546
2014-08-11 10:30:00,51.47,51.66,51.29,51.29,316002.20466654416,47.5495,47.725,47.3832,47.3832,316002.2047
2014-08-11 11:00:00,51.29,51.68,51.23,51.57,285504.3174719824,47.3832,47.7435,47.3278,47.6419,285504.3175
2014-08-11 11:30:00,51.57,51.63,51.47,51.51,72019.1071100496,47.6419,47.6973,47.5495,47.5864,72019.1071
2014-08-11 12:00:00,51.51,51.53,51.26,51.26,85981.99522322249,47.5864,47.6049,47.3555,47.3555,85981.9952
2014-08-11 12:30:00,51.26,51.28,51.05,51.14,184824.54528752525,47.3555,47.374,47.1615,47.2446,184824.5453
2014-08-11 13:00:00,51.14,51.21,51.08,51.08,270439.09608671686,47.2446,47.3093,47.1892,47.1892,270439.0961
2014-08-11 13:30:00,51.09,51.19,51.0,51.07,140914.93661583684,47.1984,47.2908,47.1153,47.18,140914.9366
2014-08-11 14:00:00,51.07,51.07,50.88,51.02,146426.60297629982,47.18,47.18,47.0044,47.1338,146426.603
2014-08-11 14:30:00,51.01,51.13,50.96,51.1,255925.0413374977,47.1245,47.2354,47.0783,47.2077,255925.0413
2014-08-11 15:00:00,51.11,51.25,51.1,51.17,309388.2050339886,47.2169,47.3462,47.2077,47.2723,309388.205
2014-08-11 15:30:00,51.18,51.19,51.09,51.17,535182.8036009553,47.2816,47.2908,47.1984,47.2723,535182.8036
2014-08-12 09:30:00,51.09,51.27,50.95,51.09,152121.99154877826,47.1984,47.3647,47.0691,47.1984,152121.9915
2014-08-12 10:00:00,51.1,51.19,50.94,51.14,140363.76997979055,47.2077,47.2908,47.0599,47.2446,140363.77
2014-08-12 10:30:00,51.14,51.15,50.89,50.98,67426.05180966378,47.2446,47.2539,47.0137,47.0968,67426.0518
2014-08-12 11:00:00,50.96,50.96,50.76,50.92,244717.98640455632,47.0783,47.0783,46.8936,47.0414,244717.9864
2014-08-12 11:30:00,50.92,50.98,50.86,50.88,150284.76942862393,47.0414,47.0968,46.986,47.0044,150284.7694
2014-08-12 12:00:00,50.88,50.95,50.8,50.95,85063.38416314533,47.0044,47.0691,46.9305,47.0691,85063.3842
2014-08-12 12:30:00,50.94,51.08,50.92,50.92,87819.21734337682,47.0599,47.1892,47.0414,47.0414,87819.2173
2014-08-12 13:00:00,50.92,51.01,50.91,50.91,165349.9908138894,47.0414,47.1245,47.0321,47.0321,165349.9908
2014-08-12 13:30:00,50.9,50.92,50.75,50.83,120338.0488701084,47.0229,47.0414,46.8843,46.9582,120338.0489
2014-08-12 14:00:00,50.83,50.87,50.66,50.69,135586.9924673893,46.9582,46.9952,46.8012,46.8289,135586.9925
2014-08-12 14:30:00,50.69,50.69,50.49,50.49,200440.93330883703,46.8289,46.8289,46.6441,46.6441,200440.9333
2014-08-12 15:00:00,50.49,50.58,50.45,50.45,298364.87231306266,46.6441,46.7273,46.6072,46.6072,298364.8723
2014-08-12 15:30:00,50.45,50.7,50.44,50.64,395737.644681242,46.6072,46.8381,46.5979,46.7827,395737.6447
2014-08-13 09:30:00,50.7,51.37,50.61,50.8,268050.70733051625,46.8531,47.4722,46.7699,46.9455,268050.7073
2014-08-13 10:00:00,50.81,50.91,50.53,50.6,133014.88149917324,46.9547,47.0471,46.696,46.7607,133014.8815
2014-08-13 10:30:00,50.58,50.67,50.49,50.59,130259.04831894176,46.7422,46.8254,46.659,46.7514,130259.0483
2014-08-13 11:00:00,50.59,50.92,50.57,50.82,173617.49035458386,46.7514,47.0564,46.7329,46.964,173617.4904
2014-08-13 11:30:00,50.82,50.93,50.78,50.92,36193.27576704024,46.964,47.0656,46.927,47.0564,36193.2758
2014-08-13 12:00:00,50.91,50.94,50.81,50.84,36744.44240308653,47.0471,47.0749,46.9547,46.9825,36744.4424
2014-08-13 12:30:00,50.86,51.1,50.85,51.1,50891.052728274844,47.0009,47.2227,46.9917,47.2227,50891.0527
2014-08-13 13:00:00,51.08,51.31,51.07,51.27,71651.66268601874,47.2042,47.4168,47.195,47.3798,71651.6627
2014-08-13 13:30:00,51.28,51.38,51.19,51.19,81205.21771082123,47.3891,47.4815,47.3059,47.3059,81205.2177
2014-08-13 14:00:00,51.2,51.21,50.97,50.97,141466.10325188315,47.3151,47.3244,47.1026,47.1026,141466.1033
2014-08-13 14:30:00,50.97,51.1,50.95,51.09,140363.76997979055,47.1026,47.2227,47.0841,47.2135,140363.77
2014-08-13 15:00:00,51.09,51.16,51.05,51.15,165533.7130259048,47.2135,47.2782,47.1765,47.2689,165533.713
2014-08-13 15:30:00,51.15,51.21,51.07,51.2,385816.6452324086,47.2689,47.3244,47.195,47.3151,385816.6452
2014-08-14 09:30:00,51.35,51.49,51.08,51.27,81388.93992283667,47.4538,47.5831,47.2042,47.3798,81388.9399
2014-08-14 10:00:00,51.24,51.25,51.03,51.19,50523.60830424398,47.3521,47.3613,47.158,47.3059,50523.6083
2014-08-14 10:30:00,51.22,51.58,51.22,51.48,136873.04795149734,47.3336,47.6663,47.3336,47.5739,136873.048
2014-08-14 11:00:00,51.5,51.68,51.48,51.58,115928.715781738,47.5924,47.7587,47.5739,47.6663,115928.7158
2014-08-14 11:30:00,51.59,51.61,51.38,51.4,35458.386918978504,47.6755,47.694,47.4815,47.5,35458.3869
2014-08-14 12:00:00,51.41,51.41,51.28,51.3,30681.609406577256,47.5092,47.5092,47.3891,47.4076,30681.6094
2014-08-14 12:30:00,51.31,51.33,51.25,51.3,24618.77641006797,47.4168,47.4353,47.3613,47.4076,24618.7764
2014-08-14 13:00:00,51.32,51.35,51.12,51.13,51809.66378835201,47.426,47.4538,47.2412,47.2505,51809.6638
2014-08-14 13:30:00,51.13,51.15,51.04,51.1,49053.83060812052,47.2505,47.2689,47.1673,47.2227,49053.8306
2014-08-14 14:00:00,51.1,51.14,51.01,51.08,80837.77328679037,47.2227,47.2597,47.1396,47.2042,80837.7733
2014-08-14 14:30:00,51.08,51.17,51.04,51.08,96270.43909608672,47.2042,47.2874,47.1673,47.2042,96270.4391
2014-08-14 15:00:00,51.08,51.11,50.97,51.03,83409.88425500643,47.2042,47.232,47.1026,47.158,83409.8843
2014-08-14 15:30:00,51.03,51.13,50.95,51.12,264008.81866617675,47.158,47.2505,47.0841,47.2412,264008.8187
2014-08-15 09:30:00,51.36,51.74,51.16,51.32,238838.8756200625,47.463,47.8142,47.2782,47.426,238838.8756
2014-08-15 10:00:00,51.33,51.46,51.29,51.44,124931.1041704942,47.4353,47.5554,47.3983,47.5369,124931.1042
2014-08-15 10:30:00,51.44,51.46,51.03,51.18,110233.3272092596,47.5369,47.5554,47.158,47.2967,110233.3272
2014-08-15 11:00:00,51.16,51.2,51.0,51.01,128972.99283483373,47.2782,47.3151,47.1303,47.1396,128972.9928
2014-08-15 11:30:00,51.04,51.22,50.92,51.02,78265.66231857431,47.1673,47.3336,47.0564,47.1488,78265.6623
2014-08-15 12:00:00,51.02,51.22,50.96,51.22,73856.32923020393,47.1488,47.3336,47.0934,47.3336,73856.3292
2014-08-15 12:30:00,51.22,51.31,51.12,51.23,118868.27117398492,47.3336,47.4168,47.2412,47.3429,118868.2712
2014-08-15 13:00:00,51.22,51.41,51.14,51.37,52911.997060444606,47.3336,47.5092,47.2597,47.4722,52911.9971
2014-08-15 13:30:00,51.38,51.38,51.22,51.28,58607.38563292302,47.4815,47.4815,47.3336,47.3891,58607.3856
2014-08-15 14:00:00,51.28,51.51,51.26,51.48,48870.10839610509,47.3891,47.6016,47.3706,47.5739,48870.1084
2014-08-15 14:30:00,51.5,51.56,51.45,51.46,70365.60720191071,47.5924,47.6478,47.5462,47.5554,70365.6072
2014-08-15 15:00:00,51.46,51.57,51.43,51.44,90207.60609957745,47.5554,47.6571,47.5277,47.5369,90207.6061
2014-08-15 15:30:00,51.44,51.57,51.43,51.51,222120.15432665808,47.5369,47.6571,47.5277,47.6016,222120.1543
2014-08-18 09:30:00,51.51,51.69,51.12,51.43,96270.43909608672,47.6016,47.768,47.2412,47.5277,96270.4391
2014-08-18 10:00:00,51.43,51.56,51.32,51.38,54381.77475656807,47.5277,47.6478,47.426,47.4815,54381.7748
2014-08-18 10:30:00,51.32,51.62,51.28,51.55,66507.44074958662,47.426,47.7033,47.3891,47.6386,66507.4407
2014-08-18 11:00:00,51.53,51.67,51.49,51.65,72753.99595811134,47.6201,47.7495,47.5831,47.731,72753.996
2014-08-18 11:30:00,51.66,51.77,51.56,51.71,52360.83042439831,47.7402,47.8419,47.6478,47.7864,52360.8304
2014-08-18 12:00:00,51.71,51.82,51.7,51.72,77163.32904648171,47.7864,47.8881,47.7772,47.7957,77163.329
2014-08-18 12:30:00,51.72,51.74,51.53,51.53,88186.66176740767,47.7957,47.8142,47.6201,47.6201,88186.6618
2014-08-18 13:00:00,51.54,51.6,51.5,51.58,47584.05291199706,47.6293,47.6848,47.5924,47.6663,47584.0529
2014-08-18 13:30:00,51.58,51.59,51.45,51.52,51809.66378835201,47.6663,47.6755,47.5462,47.6109,51809.6638
2014-08-18 14:00:00,51.52,51.65,51.52,51.57,76060.99577438913,47.6109,47.731,47.6109,47.6571,76060.9958
2014-08-18 14:30:00,51.57,51.62,51.54,51.61,119786.8822340621,47.6571,47.7033,47.6293,47.694,119786.8822
2014-08-18 15:00:00,51.6,51.67,51.55,51.63,125665.99301855594,47.6848,47.7495,47.6386,47.7125,125665.993
2014-08-18 15:30:00,51.61,51.66,51.58,51.64,258497.1523057137,47.694,47.7402,47.6663,47.7218,258497.1523
2014-08-19 09:30:00,51.78,51.87,51.52,51.82,156898.76906117948,47.8511,47.9343,47.6109,47.8881,156898.7691
2014-08-19 10:00:00,51.83,52.04,51.81,51.81,94984.38361197869,47.8973,48.0914,47.8789,47.8789,94984.3836
2014-08-19 10:30:00,51.81,51.93,51.75,51.75,75326.1069263274,47.8789,47.9898,47.8234,47.8234,75326.1069
2014-08-19 11:00:00,51.75,51.83,51.67,51.7,175270.99026272277,47.8234,47.8973,47.7495,47.7772,175270.9903
2014-08-19 11:30:00,51.71,51.84,51.7,51.71,60260.88554106192,47.7864,47.9066,47.7772,47.7864,60260.8855
2014-08-19 12:00:00,51.71,51.82,51.62,51.81,72202.82932206504,47.7864,47.8881,47.7033,47.8789,72202.8293
2014-08-19 12:30:00,51.82,51.85,51.65,51.7,38397.94231122542,47.8881,47.9158,47.731,47.7772,38397.9423
2014-08-19 13:00:00,51.71,51.71,51.57,51.58,32151.387102700715,47.7864,47.7864,47.6571,47.6663,32151.3871
2014-08-19 13:30:00,51.57,51.63,51.46,51.52,58423.66342090759,47.6571,47.7125,47.5554,47.6109,58423.6634
2014-08-19 14:00:00,51.51,51.66,51.47,51.63,58974.83005695389,47.6016,47.7402,47.5647,47.7125,58974.8301
2014-08-19 14:30:00,51.64,51.64,51.53,51.56,58607.38563292302,47.7218,47.7218,47.6201,47.6478,58607.3856
2014-08-19 15:00:00,51.56,51.7,51.56,51.69,97372.77236817931,47.6478,47.7772,47.6478,47.768,97372.7724
2014-08-19 15:30:00,51.69,51.72,51.56,51.63,177659.37901892338,47.768,47.7957,47.6478,47.7125,177659.379
2014-08-20 09:30:00,51.43,51.54,51.08,51.37,38765.38673525629,47.5277,47.6293,47.2042,47.4722,38765.3867
2014-08-20 10:00:00,51.37,51.42,51.17,51.3,101965.82766856512,47.4722,47.5184,47.2874,47.4076,101965.8277
2014-08-20 10:30:00,51.33,51.35,51.19,51.33,39316.55337130259,47.4353,47.4538,47.3059,47.4353,39316.5534
2014-08-20 11:00:00,51.33,51.53,51.33,51.49,54749.219180598935,47.4353,47.6201,47.4353,47.5831,54749.2192
2014-08-20 11:30:00,51.49,51.5,51.35,51.4,45930.55300385816,47.5831,47.5924,47.4538,47.5,45930.553
2014-08-20 12:00:00,51.39,51.42,51.34,51.42,105823.9941208892,47.4907,47.5184,47.4445,47.5184,105823.9941
2014-08-20 12:30:00,51.4,51.42,51.28,51.37,35090.94249494764,47.5,47.5184,47.3891,47.4722,35090.9425
2014-08-20 13:00:00,51.35,51.49,51.31,51.43,26088.55410619144,47.4538,47.5831,47.4168,47.5277,26088.5541
2014-08-20 13:30:00,51.45,51.58,51.44,51.52,21311.77659379019,47.5462,47.6663,47.5369,47.6109,21311.7766
2014-08-20 14:00:00,51.51,51.52,51.34,51.46,57505.05236083042,47.6016,47.6109,47.4445,47.5554,57505.0524
2014-08-20 14:30:00,51.45,51.63,51.44,51.62,47767.77512401249,47.5462,47.7125,47.5369,47.7033,47767.7751
2014-08-20 15:00:00,51.63,51.7,51.57,51.61,72202.82932206504,47.7125,47.7772,47.6571,47.694,72202.8293
2014-08-20 15:30:00,51.61,51.77,51.61,51.65,176189.60132279992,47.694,47.8419,47.694,47.731,176189.6013
2014-08-21 09:30:00,51.56,51.81,51.4,51.43,70549.32941392614,47.6478,47.8789,47.5,47.5277,70549.3294
2014-08-21 10:00:00,51.46,51.49,51.26,51.26,73856.32923020393,47.5554,47.5831,47.3706,47.3706,73856.3292
2014-08-21 10:30:00,51.25,51.25,51.0,51.08,90023.883887562,47.3613,47.3613,47.1303,47.2042,90023.8839
2014-08-21 11:00:00,51.09,51.2,51.01,51.2,72386.55153408047,47.2135,47.3151,47.1396,47.3151,72386.5515
2014-08-21 11:30:00,51.21,51.24,51.15,51.15,49053.83060812052,47.3244,47.3521,47.2689,47.2689,49053.8306
2014-08-21 12:00:00,51.15,51.28,51.13,51.26,51993.38600036744,47.2689,47.3891,47.2505,47.3706,51993.386
2014-08-21 12:30:00,51.26,51.27,51.1,51.14,99944.88333639536,47.3706,47.3798,47.2227,47.2597,99944.8833
2014-08-21 13:00:00,51.14,51.17,51.09,51.15,46297.99742788903,47.2597,47.2874,47.2135,47.2689,46297.9974
2014-08-21 13:30:00,51.15,51.37,51.13,51.28,89472.7172515157,47.2689,47.4722,47.2505,47.3891,89472.7173
2014-08-21 14:00:00,51.27,51.28,51.16,51.27,102700.71651662684,47.3798,47.3891,47.2782,47.3798,102700.7165
2014-08-21 14:30:00,51.26,51.38,51.23,51.37,73305.16259415763,47.3706,47.4815,47.3429,47.4722,73305.1626
2014-08-21 15:00:00,51.38,51.64,51.34,51.64,142568.43652397575,47.4815,47.7218,47.4445,47.7218,142568.4365
2014-08-21 15:30:00,51.64,51.74,51.59,51.68,340804.7032886276,47.7218,47.8142,47.6755,47.7587,340804.7033
2014-08-22 09:30:00,51.62,51.62,51.13,51.16,125114.82638250964,47.7033,47.7033,47.2505,47.2782,125114.8264
2014-08-22 10:00:00,51.19,51.64,51.15,51.62,73488.88480617307,47.3059,47.7218,47.2689,47.7033,73488.8848
2014-08-22 10:30:00,51.63,51.68,51.35,51.42,72937.71817012677,47.7125,47.7587,47.4538,47.5184,72937.7182
2014-08-22 11:00:00,51.39,51.57,51.37,51.56,72202.82932206504,47.4907,47.6571,47.4722,47.6478,72202.8293
2014-08-22 11:30:00,51.56,51.59,51.39,51.46,65956.27411354032,47.6478,47.6755,47.4907,47.5554,65956.2741
2014-08-22 12:00:00,51.45,51.69,51.4,51.69,46849.16406393533,47.5462,47.768,47.5,47.768,46849.1641
2014-08-22 12:30:00,51.69,51.78,51.51,51.71,105456.54969685836,47.768,47.8511,47.6016,47.7864,105456.5497
2014-08-22 13:00:00,51.72,51.89,51.72,51.85,76612.16241043541,47.7957,47.9528,47.7957,47.9158,76612.1624
2014-08-22 13:30:00,51.84,51.87,51.71,51.87,84328.4953150836,47.9066,47.9343,47.7864,47.9343,84328.4953
2014-08-22 14:00:00,51.87,51.88,51.71,51.71,57872.49678486129,47.9343,47.9435,47.7864,47.7864,57872.4968
2014-08-22 14:30:00,51.71,51.88,51.67,51.83,130075.32610692632,47.7864,47.9435,47.7495,47.8973,130075.3261
2014-08-22 15:00:00,51.83,51.96,51.82,51.83,83409.88425500643,47.8973,48.0175,47.8881,47.8973,83409.8843
2014-08-22 15:30:00,51.83,51.84,51.72,51.74,183354.7675914018,47.8973,47.9066,47.7957,47.8142,183354.7676
2014-08-25 09:30:00,52.35,52.69,51.89,52.69,113907.77144956824,48.3779,48.6921,47.9528,48.6921,113907.7714
2014-08-25 10:00:00,52.68,52.76,52.37,52.45,108396.10508910527,48.6828,48.7568,48.3964,48.4703,108396.1051
2014-08-25 10:30:00,52.45,52.64,52.38,52.64,66691.16296160205,48.4703,48.6459,48.4056,48.6459,66691.163
2014-08-25 11:00:00,52.66,52.76,52.61,52.66,80654.05107477494,48.6644,48.7568,48.6182,48.6644,80654.0511
2014-08-25 11:30:00,52.67,52.82,52.67,52.8,65588.82968950945,48.6736,48.8122,48.6736,48.7937,65588.8297
2014-08-25 12:00:00,52.8,52.8,52.58,52.75,67426.05180966378,48.7937,48.7937,48.5904,48.7475,67426.0518
2014-08-25 12:30:00,52.76,52.81,52.67,52.72,51074.77494029028,48.7568,48.803,48.6736,48.7198,51074.7749
2014-08-25 13:00:00,52.7,52.78,52.68,52.76,44093.33088370384,48.7013,48.7753,48.6828,48.7568,44093.3309
2014-08-25 13:30:00,52.77,52.77,52.67,52.69,50156.16388021311,48.766,48.766,48.6736,48.6921,50156.1639
2014-08-25 14:00:00,52.69,52.75,52.62,52.67,62649.274297262535,48.6921,48.7475,48.6274,48.6736,62649.2743
2014-08-25 14:30:00,52.67,52.7,52.63,52.7,65405.10747749403,48.6736,48.7013,48.6366,48.7013,65405.1075
2014-08-25 15:00:00,52.7,52.75,52.63,52.64,89656.43946353113,48.7013,48.7475,48.6366,48.6459,89656.4395
2014-08-25 15:30:00,52.63,52.72,52.61,52.68,288627.59507624473,48.6366,48.7198,48.6182,48.6828,288627.5951
2014-08-26 09:30:00,52.84,53.05,52.58,53.03,112989.16038949108,48.8307,49.0248,48.5904,49.0063,112989.1604
2014-08-26 10:00:00,53.03,53.34,52.99,53.3,196766.4890685284,49.0063,49.2928,48.9693,49.2558,196766.4891
2014-08-26 10:30:00,53.3,53.66,53.29,53.56,256843.6523975749,49.2558,49.5885,49.2466,49.4961,256843.6524
2014-08-26 11:00:00,53.57,53.77,53.56,53.72,220099.2099944884,49.5053,49.6901,49.4961,49.6439,220099.21
2014-08-26 11:30:00,53.71,53.8,53.69,53.78,185559.43413558693,49.6347,49.7179,49.6162,49.6994,185559.4341
2014-08-26 12:00:00,53.78,53.91,53.76,53.8,286606.65074407496,49.6994,49.8195,49.6809,49.7179,286606.6507
2014-08-26 12:30:00,53.8,53.83,53.58,53.79,124379.9375344479,49.7179,49.7456,49.5146,49.7086,124379.9375
2014-08-26 13:00:00,53.77,53.81,53.6,53.65,121991.54877824728,49.6901,49.7271,49.533,49.5792,121991.5488
2014-08-26 13:30:00,53.66,53.72,53.53,53.68,124931.1041704942,49.5885,49.6439,49.4684,49.607,124931.1042
2014-08-26 14:00:00,53.68,53.73,53.52,53.52,140914.93661583684,49.607,49.6532,49.4591,49.4591,140914.9366
2014-08-26 14:30:00,53.51,53.68,53.51,53.64,214403.8214220099,49.4499,49.607,49.4499,49.57,214403.8214
2014-08-26 15:00:00,53.62,53.71,53.44,53.47,188498.9895278339,49.5515,49.6347,49.3852,49.4129,188498.9895
2014-08-26 15:30:00,53.46,53.53,53.37,53.41,412640.0881866618,49.4037,49.4684,49.3205,49.3575,412640.0882
2014-08-27 09:30:00,53.41,53.46,53.07,53.3,101782.10545654967,49.3575,49.4037,49.0433,49.2558,101782.1055
2014-08-27 10:00:00,53.29,53.68,53.28,53.45,110600.77163329048,49.2466,49.607,49.2373,49.3944,110600.7716
2014-08-27 10:30:00,53.46,53.51,53.32,53.44,84879.66195112989,49.4037,49.4499,49.2743,49.3852,84879.662
2014-08-27 11:00:00,53.45,53.77,53.45,53.5,132096.2704390961,49.3944,49.6901,49.3944,49.4406,132096.2704
2014-08-27 11:30:00,53.5,53.62,53.39,53.42,87084.32849531509,49.4406,49.5515,49.339,49.3667,87084.3285
2014-08-27 12:00:00,53.42,53.44,53.16,53.16,77530.77347051258,49.3667,49.3852,49.1264,49.1264,77530.7735
2014-08-27 12:30:00,53.16,53.36,53.16,53.28,73305.16259415763,49.1264,49.3112,49.1264,49.2373,73305.1626
2014-08-27 13:00:00,53.3,53.38,53.19,53.28,73305.16259415763,49.2558,49.3297,49.1541,49.2373,73305.1626
2014-08-27 13:30:00,53.28,53.48,53.16,53.38,129156.71504684916,49.2373,49.4221,49.1264,49.3297,129156.715
2014-08-27 14:00:00,53.38,53.46,53.24,53.31,88002.93955539225,49.3297,49.4037,49.2004,49.265,88002.9396
2014-08-27 14:30:00,53.31,53.36,53.04,53.04,78449.38453058974,49.265,49.3112,49.0155,49.0155,78449.3845
2014-08-27 15:00:00,53.05,53.13,53.0,53.1,81021.4954988058,49.0248,49.0987,48.9786,49.071,81021.4955
2014-08-27 15:30:00,53.1,53.17,53.07,53.15,146059.15855226896,49.071,49.1357,49.0433,49.1172,146059.1586
2014-08-28 09:30:00,53.12,53.45,52.81,53.44,120154.32665809296,49.0895,49.3944,48.803,49.3852,120154.3267
2014-08-28 10:00:00,53.45,53.57,53.38,53.46,99761.16112437994,49.3944,49.5053,49.3297,49.4037,99761.1611
2014-08-28 10:30:00,53.47,53.56,53.36,53.44,91493.66158368546,49.4129,49.4961,49.3112,49.3852,91493.6616
2014-08-28 11:00:00,53.45,53.46,53.34,53.42,209443.32169759323,49.3944,49.4037,49.2928,49.3667,209443.3217
2014-08-28 11:30:00,53.43,53.43,53.4,53.41,42623.55318758038,49.3759,49.3759,49.3482,49.3575,42623.5532
2014-08-28 12:00:00,53.4,53.52,53.34,53.48,80837.77328679037,49.3482,49.4591,49.2928,49.4221,80837.7733
2014-08-28 12:30:00,53.46,53.61,53.45,53.61,68160.94065772551,49.4037,49.5423,49.3944,49.5423,68160.9407
2014-08-28 13:00:00,53.62,53.62,53.53,53.56,40602.60885541062,49.5515,49.5515,49.4684,49.4961,40602.6089
2014-08-28 13:30:00,53.55,53.59,53.4,53.42,54014.3303325372,49.4868,49.5238,49.3482,49.3667,54014.3303
2014-08-28 14:00:00,53.42,53.42,53.35,53.41,70365.60720191071,49.3667,49.3667,49.302,49.3575,70365.6072
2014-08-28 14:30:00,53.41,53.41,53.3,53.3,66323.71853757119,49.3575,49.3575,49.2558,49.2558,66323.7185
2014-08-28 15:00:00,53.3,53.35,53.23,53.33,58239.94120889215,49.2558,49.302,49.1911,49.2835,58239.9412
2014-08-28 15:30:00,53.33,53.37,53.26,53.34,139996.3255557597,49.2835,49.3205,49.2188,49.2928,139996.3256
2014-08-29 09:30:00,53.21,53.54,53.1,53.2,91677.3837957009,49.1726,49.4776,49.071,49.1634,91677.3838
2014-08-29 10:00:00,53.18,53.45,53.18,53.42,35825.83134300937,49.1449,49.3944,49.1449,49.3667,35825.8313
2014-08-29 10:30:00,53.43,53.59,53.4,53.56,39132.831159287154,49.3759,49.5238,49.3482,49.4961,39132.8312
2014-08-29 11:00:00,53.56,53.57,53.4,53.43,54381.77475656807,49.4961,49.5053,49.3482,49.3759,54381.7748
2014-08-29 11:30:00,53.44,53.65,53.44,53.65,54198.05254455264,49.3852,49.5792,49.3852,49.5792,54198.0525
2014-08-29 12:00:00,53.66,53.76,53.64,53.64,53646.88590850634,49.5885,49.6809,49.57,49.57,53646.8859
2014-08-29 12:30:00,53.63,53.76,53.5,53.73,44644.49751975013,49.5608,49.6809,49.4406,49.6532,44644.4975
2014-08-29 13:00:00,53.74,53.75,53.64,53.71,56402.719088737824,49.6624,49.6717,49.57,49.6347,56402.7191
2014-08-29 13:30:00,53.71,53.73,53.63,53.73,58423.66342090759,49.6347,49.6532,49.5608,49.6532,58423.6634
2014-08-29 14:00:00,53.74,53.81,53.6,53.8,91493.66158368546,49.6624,49.7271,49.533,49.7179,91493.6616
2014-08-29 14:30:00,53.82,53.83,53.72,53.77,61363.21881315451,49.7363,49.7456,49.6439,49.6901,61363.2188
2014-08-29 15:00:00,53.77,53.81,53.76,53.81,79367.9955906669,49.6901,49.7271,49.6809,49.7271,79367.9956
2014-08-29 15:30:00,53.81,53.95,53.8,53.92,188498.9895278339,49.7271,49.8565,49.7179,49.8288,188498.9895
2014-09-02 09:30:00,53.92,53.99,53.46,53.5,195480.4335844204,49.8288,49.8934,49.4037,49.4406,195480.4336
2014-09-02 10:00:00,53.51,53.54,53.25,53.28,97005.32794414843,49.4499,49.4776,49.2096,49.2373,97005.3279
2014-09-02 10:30:00,53.27,53.38,53.05,53.07,72570.2737460959,49.2281,49.3297,49.0248,49.0433,72570.2737
2014-09-02 11:00:00,53.06,53.25,52.97,53.05,65772.55190152489,49.034,49.2096,48.9508,49.0248,65772.5519
2014-09-02 11:30:00,53.05,53.23,53.03,53.09,90391.32831159286,49.0248,49.1911,49.0063,49.0617,90391.3283
2014-09-02 12:00:00,53.09,53.12,52.99,52.99,51809.66378835201,49.0617,49.0895,48.9693,48.9693,51809.6638
2014-09-02 12:30:00,52.99,52.99,52.8,52.81,49788.719456182254,48.9693,48.9693,48.7937,48.803,49788.7195
2014-09-02 13:00:00,52.8,52.87,52.73,52.84,44644.49751975013,48.7937,48.8584,48.7291,48.8307,44644.4975
2014-09-02 13:30:00,52.83,52.84,52.77,52.81,48870.10839610509,48.8215,48.8307,48.766,48.803,48870.1084
2014-09-02 14:00:00,52.82,52.84,52.78,52.8,59525.99669300018,48.8122,48.8307,48.7753,48.7937,59525.9967
2014-09-02 14:30:00,52.81,52.92,52.78,52.92,76979.60683446628,48.803,48.9046,48.7753,48.9046,76979.6068
2014-09-02 15:00:00,52.92,53.03,52.91,52.98,85430.82858717619,48.9046,49.0063,48.8954,48.9601,85430.8286
2014-09-02 15:30:00,52.98,53.14,52.92,53.11,285320.5952599669,48.9601,49.1079,48.9046,49.0802,285320.5953
2014-09-03 09:30:00,53.24,53.36,52.76,52.76,68712.10729377181,49.2004,49.3112,48.7568,48.7568,68712.1073
2014-09-03 10:00:00,52.81,52.89,52.75,52.75,69814.44056586441,48.803,48.8769,48.7475,48.7475,69814.4406
2014-09-03 10:30:00,52.75,52.93,52.74,52.84,56218.99687672239,48.7475,48.9139,48.7383,48.8307,56218.9969
2014-09-03 11:00:00,52.86,52.92,52.75,52.75,58974.83005695389,48.8492,48.9046,48.7475,48.7475,58974.8301
2014-09-03 11:30:00,52.76,52.79,52.72,52.72,28844.387286422927,48.7568,48.7845,48.7198,48.7198,28844.3873
2014-09-03 12:00:00,52.73,52.79,52.69,52.77,40786.33106742605,48.7291,48.7845,48.6921,48.766,40786.3311
2014-09-03 12:30:00,52.76,52.8,52.73,52.74,68528.38508175638,48.7568,48.7937,48.7291,48.7383,68528.3851
2014-09-03 13:00:00,52.74,52.77,52.68,52.69,60812.05217710821,48.7383,48.766,48.6828,48.6921,60812.0522
2014-09-03 13:30:00,52.7,52.7,52.58,52.62,49788.719456182254,48.7013,48.7013,48.5904,48.6274,49788.7195
2014-09-03 14:00:00,52.62,52.72,52.62,52.71,53279.44148447547,48.6274,48.7198,48.6274,48.7106,53279.4415
2014-09-03 14:30:00,52.72,52.77,52.58,52.59,47951.497336027925,48.7198,48.766,48.5904,48.5997,47951.4973
2014-09-03 15:00:00,52.58,52.66,52.57,52.59,62832.99650927797,48.5904,48.6644,48.5812,48.5997,62832.9965
2014-09-03 15:30:00,52.58,52.61,52.48,52.51,197685.10012860555,48.5904,48.6182,48.498,48.5257,197685.1001
2014-09-04 09:30:00,52.6,52.77,52.34,52.62,88370.3839794231,48.6089,48.766,48.3686,48.6274,88370.384
2014-09-04 10:00:00,52.62,52.81,52.59,52.8,77163.32904648171,48.6274,48.803,48.5997,48.7937,77163.329
2014-09-04 10:30:00,52.78,52.8,52.66,52.74,62465.5520852471,48.7753,48.7937,48.6644,48.7383,62465.5521
2014-09-04 11:00:00,52.74,52.87,52.47,52.47,131728.82601506522,48.7383,48.8584,48.4888,48.4888,131728.826
2014-09-04 11:30:00,52.48,52.48,52.34,52.37,61730.66323718537,48.498,48.498,48.3686,48.3964,61730.6632
2014-09-04 12:00:00,52.37,52.48,52.33,52.4,96270.43909608672,48.3964,48.498,48.3594,48.4241,96270.4391
2014-09-04 12:30:00,52.39,52.5,52.33,52.45,64302.77420540143,48.4148,48.5165,48.3594,48.4703,64302.7742
2014-09-04 13:00:00,52.47,52.51,52.35,52.35,46297.99742788903,48.4888,48.5257,48.3779,48.3779,46297.9974
2014-09-04 13:30:00,52.36,52.36,52.21,52.23,52360.83042439831,48.3871,48.3871,48.2485,48.267,52360.8304
2014-09-04 14:00:00,52.23,52.38,52.22,52.35,112254.27154142936,48.267,48.4056,48.2577,48.3779,112254.2715
2014-09-04 14:30:00,52.35,52.36,52.24,52.26,129340.4372588646,48.3779,48.3871,48.2762,48.2947,129340.4373
2014-09-04 15:00:00,52.26,52.26,52.0,52.07,99393.71670034908,48.2947,48.2947,48.0544,48.1191,99393.7167
2014-09-04 15:30:00,52.08,52.26,52.0,52.2,254638.9858533897,48.1284,48.2947,48.0544,48.2393,254638.9859
2014-09-05 09:30:00,52.2,52.5,52.07,52.2,68344.66286974095,48.2393,48.5165,48.1191,48.2393,68344.6629
2014-09-05 10:00:00,52.2,52.21,51.83,51.86,54749.219180598935,48.2393,48.2485,47.8973,47.9251,54749.2192
2014-09-05 10:30:00,51.86,51.96,51.77,51.94,55484.10802866067,47.9251,48.0175,47.8419,47.999,55484.108
2014-09-05 11:00:00,51.95,52.0,51.91,51.97,48318.94176005879,48.0082,48.0544,47.9713,48.0267,48318.9418
2014-09-05 11:30:00,51.98,52.24,51.98,52.23,79367.9955906669,48.036,48.2762,48.036,48.267,79367.9956
2014-09-05 12:00:00,52.22,52.27,52.19,52.26,38397.94231122542,48.2577,48.304,48.23,48.2947,38397.9423
2014-09-05 12:30:00,52.26,52.44,52.26,52.41,34539.77585890134,48.2947,48.4611,48.2947,48.4333,34539.7759
2014-09-05 13:00:00,52.41,52.67,52.38,52.52,49053.83060812052,48.4333,48.6736,48.4056,48.535,49053.8306
2014-09-05 13:30:00,52.52,52.52,52.35,52.4,74223.7736542348,48.535,48.535,48.3779,48.4241,74223.7737
2014-09-05 14:00:00,52.42,52.56,52.41,52.55,54014.3303325372,48.4426,48.5719,48.4333,48.5627,54014.3303
2014-09-05 14:30:00,52.54,52.57,52.45,52.51,53830.60812052177,48.5535,48.5812,48.4703,48.5257,53830.6081
2014-09-05 15:00:00,52.5,52.54,52.43,52.46,72386.55153408047,48.5165,48.5535,48.4518,48.4795,72386.5515
2014-09-05 15:30:00,52.47,52.55,52.45,52.5,290464.81719639903,48.4888,48.5627,48.4703,48.5165,290464.8172
2014-09-08 09:30:00,52.51,52.51,51.82,51.89,84695.93973911446,48.5257,48.5257,47.8881,47.9528,84695.9397
2014-09-08 10:00:00,51.91,52.02,51.63,51.76,62832.99650927797,47.9713,48.0729,47.7125,47.8327,62832.9965
2014-09-08 10:30:00,51.75,52.06,51.72,52.04,57137.60793679956,47.8234,48.1099,47.7957,48.0914,57137.6079
2014-09-08 11:00:00,52.01,52.09,51.83,52.06,63567.8853573397,48.0637,48.1376,47.8973,48.1099,63567.8854
2014-09-08 11:30:00,52.07,52.07,51.76,51.77,41704.942127503215,48.1191,48.1191,47.8327,47.8419,41704.9421
2014-09-08 12:00:00,51.76,51.85,51.76,51.85,37846.77567517913,47.8327,47.9158,47.8327,47.9158,37846.7757
2014-09-08 12:30:00,51.87,51.9,51.82,51.83,29579.27613448466,47.9343,47.962,47.8881,47.8973,29579.2761
2014-09-08 13:00:00,51.81,51.83,51.61,51.63,51074.77494029028,47.8789,47.8973,47.694,47.7125,51074.7749
2014-09-08 13:30:00,51.65,51.65,51.51,51.55,32702.55373874701,47.731,47.731,47.6016,47.6386,32702.5537
2014-09-08 14:00:00,51.55,51.82,51.53,51.76,71651.66268601874,47.6386,47.8881,47.6201,47.8327,71651.6627
2014-09-08 14:30:00,51.76,51.77,51.68,51.72,50891.052728274844,47.8327,47.8419,47.7587,47.7957,50891.0527
2014-09-08 15:00:00,51.71,51.85,51.7,51.77,77714.49568252801,47.7864,47.9158,47.7772,47.8419,77714.4957
2014-09-08 15:30:00,51.78,51.83,51.73,51.78,236266.7646518464,47.8511,47.8973,47.8049,47.8511,236266.7647
2014-09-09 09:30:00,51.97,52.62,51.97,52.6,139445.1589197134,48.0267,48.6274,48.0267,48.6089,139445.1589
2014-09-09 10:00:00,52.58,52.7,52.25,52.44,122358.99320227816,48.5904,48.7013,48.2855,48.4611,122358.9932
2014-09-09 10:30:00,52.46,52.92,52.46,52.92,180231.48998713944,48.4795,48.9046,48.4795,48.9046,180231.49
2014-09-09 11:00:00,52.93,53.17,52.91,53.02,191438.54492008084,48.9139,49.1357,48.8954,48.997,191438.5449
2014-09-09 11:30:00,53.03,53.15,52.91,52.93,146426.60297629982,49.0063,49.1172,48.8954,48.9139,146426.603
2014-09-09 12:00:00,52.93,52.98,52.83,52.91,248759.8750688958,48.9139,48.9601,48.8215,48.8954,248759.8751
2014-09-09 12:30:00,52.92,52.92,52.69,52.72,80470.3288627595,48.9046,48.9046,48.6921,48.7198,80470.3289
2014-09-09 13:00:00,52.72,52.74,52.5,52.52,74591.21807826567,48.7198,48.7383,48.5165,48.535,74591.2181
2014-09-09 13:30:00,52.57,52.71,52.52,52.63,38030.49788719456,48.5812,48.7106,48.535,48.6366,38030.4979
2014-09-09 14:00:00,52.63,52.63,52.37,52.38,41704.942127503215,48.6366,48.6366,48.3964,48.4056,41704.9421
2014-09-09 14:30:00,52.35,52.38,52.21,52.27,51074.77494029028,48.3779,48.4056,48.2485,48.304,51074.7749
2014-09-09 15:00:00,52.26,52.27,51.86,52.06,73121.4403821422,48.2947,48.304,47.9251,48.1099,73121.4404
2014-09-09 15:30:00,52.07,52.2,52.04,52.19,203013.0442770531,48.1191,48.2393,48.0914,48.23,203013.0443
2014-09-10 09:30:00,52.25,52.39,51.65,51.71,56586.44130075326,48.2855,48.4148,47.731,47.7864,56586.4413
2014-09-10 10:00:00,51.71,51.94,51.67,51.9,63751.60756935513,47.7864,47.999,47.7495,47.962,63751.6076
2014-09-10 10:30:00,51.89,51.9,51.59,51.66,77530.77347051258,47.9528,47.962,47.6755,47.7402,77530.7735
2014-09-10 11:00:00,51.64,51.93,51.63,51.89,56402.719088737824,47.7218,47.9898,47.7125,47.9528,56402.7191
2014-09-10 11:30:00,51.91,52.08,51.88,51.94,71467.9404740033,47.9713,48.1284,47.9435,47.999,71467.9405
2014-09-10 12:00:00,51.95,52.09,51.88,52.05,36744.44240308653,48.0082,48.1376,47.9435,48.1006,36744.4424
2014-09-10 12:30:00,52.04,52.06,51.88,51.9,35458.386918978504,48.0914,48.1099,47.9435,47.962,35458.3869
2014-09-10 13:00:00,51.89,52.17,51.89,52.04,32702.55373874701,47.9528,48.2115,47.9528,48.0914,32702.5537
2014-09-10 13:30:00,52.06,52.12,51.95,52.08,27007.1651662686,48.1099,48.1653,48.0082,48.1284,27007.1652
2014-09-10 14:00:00,52.08,52.12,51.98,52.01,70181.88498989528,48.1284,48.1653,48.036,48.0637,70181.885
2014-09-10 14:30:00,52.01,52.02,51.94,51.94,155245.2691530406,48.0637,48.0729,47.999,47.999,155245.2692
2014-09-10 15:00:00,51.96,52.14,51.94,52.02,130993.93716700347,48.0175,48.1838,47.999,48.0729,130993.9372
2014-09-10 15:30:00,52.02,52.07,51.95,52.03,232959.7648355686,48.0729,48.1191,48.0082,48.0822,232959.7648
2014-09-11 09:30:00,51.49,51.56,51.08,51.53,83961.05089105273,47.5831,47.6478,47.2042,47.6201,83961.0509
2014-09-11 10:00:00,51.59,51.91,51.59,51.77,62281.82987323167,47.6755,47.9713,47.6755,47.8419,62281.8299
2014-09-11 10:30:00,51.8,51.8,51.25,51.56,94800.66139996324,47.8696,47.8696,47.3613,47.6478,94800.6614
2014-09-11 11:00:00,51.59,51.9,51.59,51.71,32886.27595076244,47.6755,47.962,47.6755,47.7864,32886.276
2014-09-11 11:30:00,51.69,51.76,51.63,51.64,26823.44295425317,47.768,47.8327,47.7125,47.7218,26823.443
2014-09-11 12:00:00,51.63,51.94,51.63,51.93,36009.5535550248,47.7125,47.999,47.7125,47.9898,36009.5536
2014-09-11 12:30:00,51.92,51.99,51.86,51.89,30130.44277053096,47.9805,48.0452,47.9251,47.9528,30130.4428
2014-09-11 13:00:00,51.9,52.15,51.9,52.03,85430.82858717619,47.962,48.1931,47.962,48.0822,85430.8286
2014-09-11 13:30:00,52.01,52.13,51.99,52.01,103986.77200073488,48.0637,48.1746,48.0452,48.0637,103986.772
2014-09-11 14:00:00,52.02,52.14,52.0,52.14,97556.49458019476,48.0729,48.1838,48.0544,48.1838,97556.4946
2014-09-11 14:30:00,52.14,52.27,52.14,52.18,148998.71394451588,48.1838,48.304,48.1838,48.2208,148998.7139
2014-09-11 15:00:00,52.18,52.27,52.07,52.27,120154.32665809296,48.2208,48.304,48.1191,48.304,120154.3267
2014-09-11 15:30:00,52.26,52.26,52.12,52.18,249862.2083409884,48.2947,48.2947,48.1653,48.2208,249862.2083
2014-09-12 09:30:00,51.87,51.87,51.56,51.59,66507.44074958662,47.9343,47.9343,47.6478,47.6755,66507.4407
2014-09-12 10:00:00,51.64,51.74,51.56,51.74,31783.94267866985,47.7218,47.8142,47.6478,47.8142,31783.9427
2014-09-12 10:30:00,51.75,51.96,51.65,51.94,54565.4969685835,47.8234,48.0175,47.731,47.999,54565.497
2014-09-12 11:00:00,51.91,52.03,51.79,51.88,71100.49604997244,47.9713,48.0822,47.8604,47.9435,71100.496
2014-09-12 11:30:00,51.86,51.89,51.69,51.74,88921.5506154694,47.9251,47.9528,47.768,47.8142,88921.5506
2014-09-12 12:00:00,51.72,51.77,51.65,51.71,42623.55318758038,47.7957,47.8419,47.731,47.7864,42623.5532
2014-09-12 12:30:00,51.72,51.72,51.55,51.69,52177.10821238288,47.7957,47.7957,47.6386,47.768,52177.1082
2014-09-12 13:00:00,51.67,51.73,51.6,51.62,86349.43964725336,47.7495,47.8049,47.6848,47.7033,86349.4396
2014-09-12 13:30:00,51.61,51.7,51.57,51.59,52544.55263641374,47.694,47.7772,47.6571,47.6755,52544.5526
2014-09-12 14:00:00,51.58,51.63,51.49,51.52,61914.3854492008,47.6663,47.7125,47.5831,47.6109,61914.3854
2014-09-12 14:30:00,51.52,51.58,51.34,51.35,83409.88425500643,47.6109,47.6663,47.4445,47.4538,83409.8843
2014-09-12 15:00:00,51.34,51.57,51.29,51.48,83777.3286790373,47.4445,47.6571,47.3983,47.5739,83777.3287
2014-09-12 15:30:00,51.5,51.55,51.36,51.39,228734.15395921367,47.5924,47.6386,47.463,47.4907,228734.154
2014-09-15 09:30:00,51.4,51.74,51.16,51.69,164798.82417784308,47.5,47.8142,47.2782,47.768,164798.8242
2014-09-15 10:00:00,51.66,52.47,51.58,52.34,193643.21146426603,47.7402,48.4888,47.6663,48.3686,193643.2115
2014-09-15 10:30:00,52.34,52.35,51.76,52.04,218078.26566231856,48.3686,48.3779,47.8327,48.0914,218078.2657
2014-09-15 11:00:00,52.05,52.06,51.62,51.65,69630.71835384898,48.1006,48.1099,47.7033,47.731,69630.7184
2014-09-15 11:30:00,51.65,51.71,51.43,51.51,74591.21807826567,47.731,47.7864,47.5277,47.6016,74591.2181
2014-09-15 12:00:00,51.51,51.56,51.38,51.56,51442.21936432114,47.6016,47.6478,47.4815,47.6478,51442.2194
2014-09-15 12:30:00,51.51,51.92,51.5,51.89,44828.21973176557,47.6016,47.9805,47.5924,47.9528,44828.2197
2014-09-15 13:00:00,51.91,51.92,51.78,51.8,35825.83134300937,47.9713,47.9805,47.8511,47.8696,35825.8313
2014-09-15 13:30:00,51.78,51.9,51.77,51.81,37846.77567517913,47.8511,47.962,47.8419,47.8789,37846.7757
2014-09-15 14:00:00,51.8,52.08,51.77,52.08,63384.163145324266,47.8696,48.1284,47.8419,48.1284,63384.1631
2014-09-15 14:30:00,52.05,52.05,51.89,51.91,47767.77512401249,48.1006,48.1006,47.9528,47.9713,47767.7751
2014-09-15 15:00:00,51.89,51.97,51.83,51.88,58423.66342090759,47.9528,48.0267,47.8973,47.9435,58423.6634
2014-09-15 15:30:00,51.88,51.93,51.84,51.89,168840.7128421826,47.9435,47.9898,47.9066,47.9528,168840.7128
2014-09-16 09:30:00,51.62,52.08,51.62,51.95,78449.38453058974,47.7033,48.1284,47.7033,48.0082,78449.3845
2014-09-16 10:00:00,51.94,52.01,51.83,51.83,63567.8853573397,47.999,48.0637,47.8973,47.8973,63567.8854
2014-09-16 10:30:00,51.84,51.93,51.81,51.82,59158.55226896932,47.9066,47.9898,47.8789,47.8881,59158.5523
2014-09-16 11:00:00,51.82,51.97,51.8,51.96,84144.77310306816,47.8881,48.0267,47.8696,48.0175,84144.7731
2014-09-16 11:30:00,51.96,52.25,51.96,52.14,100128.6055484108,48.0175,48.2855,48.0175,48.1838,100128.6055
2014-09-16 12:00:00,52.12,52.29,52.01,52.28,55851.552452691525,48.1653,48.3224,48.0637,48.3132,55851.5525
2014-09-16 12:30:00,52.24,52.3,52.18,52.25,24986.22083409884,48.2762,48.3317,48.2208,48.2855,24986.2208
2014-09-16 13:00:00,52.32,52.38,52.26,52.34,52544.55263641374,48.3502,48.4056,48.2947,48.3686,52544.5526
2014-09-16 13:30:00,52.35,52.39,52.3,52.36,45930.55300385816,48.3779,48.4148,48.3317,48.3871,45930.553
2014-09-16 14:00:00,52.36,52.4,52.31,52.33,31049.05383060812,48.3871,48.4241,48.3409,48.3594,31049.0538
2014-09-16 14:30:00,52.34,52.37,52.21,52.24,31967.66489068528,48.3686,48.3964,48.2485,48.2762,31967.6649
2014-09-16 15:00:00,52.24,52.25,52.11,52.12,66691.16296160205,48.2762,48.2855,48.1561,48.1653,66691.163
2014-09-16 15:30:00,52.14,52.18,52.04,52.07,233878.3758956458,48.1838,48.2208,48.0914,48.1191,233878.3759
2014-09-17 09:30:00,52.5,52.6,52.29,52.54,97005.32794414843,48.5165,48.6089,48.3224,48.5535,97005.3279
2014-09-17 10:00:00,52.54,52.71,52.5,52.69,140180.04776777513,48.5535,48.7106,48.5165,48.6921,140180.0478
2014-09-17 10:30:00,52.67,52.98,52.49,52.93,437626.3090207606,48.6736,48.9601,48.5073,48.9139,437626.309
2014-09-17 11:00:00,52.93,53.1,52.87,53.09,354400.1469777696,48.9139,49.071,48.8584,49.0617,354400.147
2014-09-17 11:30:00,53.1,53.12,52.98,53.01,284401.98419988976,49.071,49.0895,48.9601,48.9878,284401.9842
2014-09-17 12:00:00,53.0,53.05,52.86,52.94,221568.9876906118,48.9786,49.0248,48.8492,48.9231,221568.9877
2014-09-17 12:30:00,52.94,53.14,52.92,53.1,170861.65717435238,48.9231,49.1079,48.9046,49.071,170861.6572
2014-09-17 13:00:00,53.09,53.16,52.98,53.05,158552.2689693184,49.0617,49.1264,48.9601,49.0248,158552.269
2014-09-17 13:30:00,53.04,53.12,53.03,53.11,103435.60536468858,49.0155,49.0895,49.0063,49.0802,103435.6054
2014-09-17 14:00:00,53.11,53.25,52.87,53.16,203196.7664890685,49.0802,49.2096,48.8584,49.1264,203196.7665
2014-09-17 14:30:00,53.15,53.17,52.77,52.89,109865.88278522874,49.1172,49.1357,48.766,48.8769,109865.8828
2014-09-17 15:00:00,52.89,53.18,52.77,52.79,182803.6009553555,48.8769,49.1449,48.766,48.7845,182803.601
2014-09-17 15:30:00,52.79,52.8,52.54,52.66,488884.8061730663,48.7845,48.7937,48.5535,48.6644,488884.8062
2014-09-18 09:30:00,52.61,52.99,52.08,52.36,122542.7154142936,48.6182,48.9693,48.1284,48.3871,122542.7154
2014-09-18 10:00:00,52.36,52.47,51.95,51.95,63200.44093330883,48.3871,48.4888,48.0082,48.0082,63200.4409
2014-09-18 10:30:00,51.93,52.25,51.88,52.12,65772.55190152489,47.9898,48.2855,47.9435,48.1653,65772.5519
2014-09-18 11:00:00,52.14,52.19,52.06,52.06,85798.27301120706,48.1838,48.23,48.1099,48.1099,85798.273
2014-09-18 11:30:00,52.06,52.12,51.82,51.91,49053.83060812052,48.1099,48.1653,47.8881,47.9713,49053.8306
2014-09-18 12:00:00,51.91,51.96,51.83,51.86,69446.99614183354,47.9713,48.0175,47.8973,47.9251,69446.9961
2014-09-18 12:30:00,51.83,51.91,51.74,51.79,79000.55116663604,47.8973,47.9713,47.8142,47.8604,79000.5512
2014-09-18 13:00:00,51.79,51.84,51.73,51.76,102700.71651662684,47.8604,47.9066,47.8049,47.8327,102700.7165
2014-09-18 13:30:00,51.78,51.86,51.72,51.81,71467.9404740033,47.8511,47.9251,47.7957,47.8789,71467.9405
2014-09-18 14:00:00,51.8,51.88,51.64,51.66,157082.49127319493,47.8696,47.9435,47.7218,47.7402,157082.4913
2014-09-18 14:30:00,51.68,51.77,51.65,51.74,59709.718905015616,47.7587,47.8419,47.731,47.8142,59709.7189
2014-09-18 15:00:00,51.7,51.73,51.61,51.65,136505.60352746648,47.7772,47.8049,47.694,47.731,136505.6035
2014-09-18 15:30:00,51.64,51.69,51.56,51.59,386735.25629248575,47.7218,47.768,47.6478,47.6755,386735.2563
2014-09-19 09:30:00,51.74,51.95,51.63,51.88,300753.2610692633,47.8142,48.0082,47.7125,47.9435,300753.2611
2014-09-19 10:00:00,51.84,51.88,51.37,51.39,114826.3825096454,47.9066,47.9435,47.4722,47.4907,114826.3825
2014-09-19 10:30:00,51.38,51.51,51.32,51.39,110600.77163329048,47.4815,47.6016,47.426,47.4907,110600.7716
2014-09-19 11:00:00,51.38,51.42,51.16,51.16,110233.3272092596,47.4815,47.5184,47.2782,47.2782,110233.3272
2014-09-19 11:30:00,51.14,51.26,51.1,51.15,68344.66286974095,47.2597,47.3706,47.2227,47.2689,68344.6629
2014-09-19 12:00:00,51.15,51.16,50.97,51.01,75326.1069263274,47.2689,47.2782,47.1026,47.1396,75326.1069
2014-09-19 12:30:00,51.01,51.14,50.98,51.03,88737.82840345397,47.1396,47.2597,47.1118,47.158,88737.8284
2014-09-19 13:00:00,51.01,51.03,50.9,50.96,54014.3303325372,47.1396,47.158,47.0379,47.0934,54014.3303
2014-09-19 13:30:00,50.96,51.08,50.94,51.07,103986.77200073488,47.0934,47.2042,47.0749,47.195,103986.772
2014-09-19 14:00:00,51.07,51.25,51.06,51.25,75142.38471431196,47.195,47.3613,47.1858,47.3613,75142.3847
2014-09-19 14:30:00,51.24,51.24,51.06,51.06,53463.163696490905,47.3521,47.3521,47.1858,47.1858,53463.1637
2014-09-19 15:00:00,51.06,51.08,50.87,50.87,87268.05070733052,47.1858,47.2042,47.0102,47.0102,87268.0507
2014-09-19 15:30:00,50.88,50.92,50.84,50.87,537020.0257211097,47.0194,47.0564,46.9825,47.0102,537020.0257
2014-09-22 09:30:00,50.88,50.95,50.14,50.29,149182.43615653133,47.0194,47.0841,46.3356,46.4742,149182.4362
2014-09-22 10:00:00,50.3,50.34,49.93,49.94,104354.21642476576,46.4834,46.5204,46.1415,46.1507,104354.2164
2014-09-22 10:30:00,49.95,49.98,49.84,49.86,101782.10545654967,46.16,46.1877,46.0583,46.0768,101782.1055
2014-09-22 11:00:00,49.87,50.09,49.87,50.03,102149.54988058055,46.0861,46.2894,46.0861,46.2339,102149.5499
2014-09-22 11:30:00,50.05,50.05,49.76,49.79,139628.88113172882,46.2524,46.2524,45.9844,46.0121,139628.8811
2014-09-22 12:00:00,49.8,49.94,49.74,49.92,81756.38434686753,46.0214,46.1507,45.9659,46.1323,81756.3843
2014-09-22 12:30:00,49.92,50.18,49.92,50.07,146977.76961234614,46.1323,46.3725,46.1323,46.2709,146977.7696
2014-09-22 13:00:00,50.06,50.3,50.02,50.27,72019.1071100496,46.2616,46.4834,46.2247,46.4557,72019.1071
2014-09-22 13:30:00,50.28,50.28,50.05,50.08,113724.0492375528,46.4649,46.4649,46.2524,46.2801,113724.0492
2014-09-22 14:00:00,50.05,50.1,49.95,49.99,85798.27301120706,46.2524,46.2986,46.16,46.197,85798.273
2014-09-22 14:30:00,50.0,50.1,49.96,50.05,84512.21752709903,46.2062,46.2986,46.1692,46.2524,84512.2175
2014-09-22 15:00:00,50.04,50.08,49.96,49.98,101047.21660848796,46.2432,46.2801,46.1692,46.1877,101047.2166
2014-09-22 15:30:00,49.99,50.03,49.94,49.97,333088.3703839794,46.197,46.2339,46.1507,46.1785,333088.3704
2014-09-23 09:30:00,49.97,50.17,49.81,50.15,212934.04372588644,46.1785,46.3633,46.0306,46.3448,212934.0437
2014-09-23 10:00:00,50.17,50.43,50.11,50.36,134484.6591952967,46.3633,46.6036,46.3078,46.5389,134484.6592
2014-09-23 10:30:00,50.36,50.37,50.09,50.2,249678.486128973,46.5389,46.5481,46.2894,46.391,249678.4861
2014-09-23 11:00:00,50.2,50.27,50.15,50.22,96086.71688407128,46.391,46.4557,46.3448,46.4095,96086.7169
2014-09-23 11:30:00,50.23,50.43,50.23,50.27,176557.0457468308,46.4187,46.6036,46.4187,46.4557,176557.0457
2014-09-23 12:00:00,50.27,50.34,50.2,50.21,44644.49751975013,46.4557,46.5204,46.391,46.4003,44644.4975
2014-09-23 12:30:00,50.21,50.28,50.08,50.16,161124.37993753445,46.4003,46.4649,46.2801,46.3541,161124.3799
2014-09-23 13:00:00,50.1,50.2,50.1,50.18,124379.9375344479,46.2986,46.391,46.2986,46.3725,124379.9375
2014-09-23 13:30:00,50.2,50.24,50.06,50.09,102149.54988058055,46.391,46.428,46.2616,46.2894,102149.5499
2014-09-23 14:00:00,50.08,50.15,49.9,49.93,92228.5504317472,46.2801,46.3448,46.1138,46.1415,92228.5504
2014-09-23 14:30:00,49.91,50.0,49.86,50.0,91861.10600771631,46.123,46.2062,46.0768,46.2062,91861.106
2014-09-23 15:00:00,50.0,50.09,49.94,50.06,159103.43560536468,46.2062,46.2894,46.1507,46.2616,159103.4356
2014-09-23 15:30:00,50.06,50.06,49.82,49.84,318206.8712107293,46.2616,46.2616,46.0399,46.0583,318206.8712
2014-09-24 09:30:00,49.72,49.74,48.86,49.04,167554.6573580746,45.9474,45.9659,45.1527,45.319,167554.6574
2014-09-24 10:00:00,49.04,49.23,48.95,49.18,147712.65846040787,45.319,45.4946,45.2359,45.4484,147712.6585
2014-09-24 10:30:00,49.2,49.39,49.06,49.1,78081.94010655888,45.4669,45.6425,45.3375,45.3745,78081.9401
2014-09-24 11:00:00,49.11,49.43,49.11,49.42,60812.05217710821,45.3837,45.6794,45.3837,45.6702,60812.0522
2014-09-24 11:30:00,49.44,49.53,49.4,49.42,72202.82932206504,45.6887,45.7719,45.6517,45.6702,72202.8293
2014-09-24 12:00:00,49.42,49.44,49.32,49.32,77714.49568252801,45.6702,45.6887,45.5778,45.5778,77714.4957
2014-09-24 12:30:00,49.34,49.37,49.2,49.25,57688.774572845854,45.5963,45.624,45.4669,45.5131,57688.7746
2014-09-24 13:00:00,49.26,49.3,49.11,49.11,63567.8853573397,45.5223,45.5593,45.3837,45.3837,63567.8854
2014-09-24 13:30:00,49.13,49.32,49.13,49.25,62649.274297262535,45.4022,45.5778,45.4022,45.5131,62649.2743
2014-09-24 14:00:00,49.25,49.68,49.25,49.67,81388.93992283667,45.5131,45.9105,45.5131,45.9012,81388.9399
2014-09-24 14:30:00,49.69,49.97,49.64,49.97,107110.04960499724,45.9197,46.1785,45.8735,46.1785,107110.0496
2014-09-24 15:00:00,49.98,50.18,49.84,49.91,121991.54877824728,46.1877,46.3725,46.0583,46.123,121991.5488
2014-09-24 15:30:00,49.91,49.96,49.73,49.74,243799.3753444792,46.123,46.1692,45.9567,45.9659,243799.3753
2014-09-25 09:30:00,49.77,49.78,49.2,49.4,88370.3839794231,45.9936,46.0029,45.4669,45.6517,88370.384
2014-09-25 10:00:00,49.37,49.49,49.05,49.3,84879.66195112989,45.624,45.7349,45.3283,45.5593,84879.662
2014-09-25 10:30:00,49.3,49.31,49.1,49.27,73305.16259415763,45.5593,45.5685,45.3745,45.5316,73305.1626
2014-09-25 11:00:00,49.28,49.37,49.14,49.37,79919.1622267132,45.5408,45.624,45.4114,45.624,79919.1622
2014-09-25 11:30:00,49.38,49.46,49.23,49.29,46297.99742788903,45.6332,45.7072,45.4946,45.5501,46297.9974
2014-09-25 12:00:00,49.3,49.44,49.26,49.35,88737.82840345397,45.5593,45.6887,45.5223,45.6055,88737.8284
2014-09-25 12:30:00,49.34,49.59,49.33,49.58,184824.54528752525,45.5963,45.8273,45.587,45.8181,184824.5453
2014-09-25 13:00:00,49.58,49.64,49.49,49.6,78633.10674260517,45.8181,45.8735,45.7349,45.8365,78633.1067
2014-09-25 13:30:00,49.59,49.62,49.49,49.54,263273.929818115,45.8273,45.855,45.7349,45.7811,263273.9298
2014-09-25 14:00:00,49.53,49.61,49.49,49.57,165901.15744993568,45.7719,45.8458,45.7349,45.8088,165901.1574
2014-09-25 14:30:00,49.58,49.65,49.52,49.54,112805.43817747563,45.8181,45.8827,45.7626,45.7811,112805.4382
2014-09-25 15:00:00,49.54,49.6,49.48,49.54,531875.8037846775,45.7811,45.8365,45.7256,45.7811,531875.8038
2014-09-25 15:30:00,49.53,49.66,49.51,49.53,306264.92742972623,45.7719,45.892,45.7534,45.7719,306264.9274
2014-09-26 09:30:00,49.37,49.85,49.26,49.83,179312.87892706227,45.624,46.0676,45.5223,46.0491,179312.8789
2014-09-26 10:00:00,49.84,50.21,49.83,50.14,211096.8216057321,46.0583,46.4003,46.0491,46.3356,211096.8216
2014-09-26 10:30:00,50.15,50.67,50.1,50.64,268050.70733051625,46.3448,46.8254,46.2986,46.7976,268050.7073
2014-09-26 11:00:00,50.65,50.74,50.24,50.45,193459.48925225053,46.8069,46.89,46.428,46.622,193459.4893
2014-09-26 11:30:00,50.45,50.51,50.21,50.26,72753.99595811134,46.622,46.6775,46.4003,46.4465,72753.996
2014-09-26 12:00:00,50.24,50.27,50.0,50.02,78816.8289546206,46.428,46.4557,46.2062,46.2247,78816.829
2014-09-26 12:30:00,50.02,50.03,49.86,49.9,51442.21936432114,46.2247,46.2339,46.0768,46.1138,51442.2194
2014-09-26 13:00:00,49.89,50.04,49.87,50.04,44644.49751975013,46.1045,46.2432,46.0861,46.2432,44644.4975
2014-09-26 13:30:00,50.04,50.2,49.98,50.18,37479.331251148265,46.2432,46.391,46.1877,46.3725,37479.3313
2014-09-26 14:00:00,50.21,50.27,50.16,50.24,42807.27539959581,46.4003,46.4557,46.3541,46.428,42807.2754
2014-09-26 14:30:00,50.25,50.47,50.22,50.33,76244.71798640456,46.4372,46.6405,46.4095,46.5112,76244.718
2014-09-26 15:00:00,50.32,50.4,50.31,50.35,249862.2083409884,46.5019,46.5758,46.4927,46.5296,249862.2083
2014-09-26 15:30:00,50.35,50.39,50.1,50.14,343009.36983281275,46.5296,46.5666,46.2986,46.3356,343009.3698
2014-09-29 09:30:00,49.66,49.93,49.48,49.74,157449.9356972258,45.892,46.1415,45.7256,45.9659,157449.9357
2014-09-29 10:00:00,49.72,49.9,49.56,49.78,52728.27484842917,45.9474,46.1138,45.7996,46.0029,52728.2748
2014-09-29 10:30:00,49.75,50.08,49.69,49.98,80654.05107477494,45.9752,46.2801,45.9197,46.1877,80654.0511
2014-09-29 11:00:00,50.0,50.15,49.83,49.89,61546.941025169945,46.2062,46.3448,46.0491,46.1045,61546.941
2014-09-29 11:30:00,49.92,50.37,49.92,50.36,88737.82840345397,46.1323,46.5481,46.1323,46.5389,88737.8284
2014-09-29 12:00:00,50.36,50.37,49.92,50.02,99577.43891236452,46.5389,46.5481,46.1323,46.2247,99577.4389
2014-09-29 12:30:00,50.0,50.14,49.89,50.01,79551.71780268234,46.2062,46.3356,46.1045,46.2154,79551.7178
2014-09-29 13:00:00,50.02,50.1,49.92,50.06,46481.71963990446,46.2247,46.2986,46.1323,46.2616,46481.7196
2014-09-29 13:30:00,50.07,50.22,49.97,50.18,134117.21477126583,46.2709,46.4095,46.1785,46.3725,134117.2148
2014-09-29 14:00:00,50.18,50.22,49.92,49.99,128605.54841080286,46.3725,46.4095,46.1323,46.197,128605.5484
2014-09-29 14:30:00,49.99,50.17,49.96,50.14,129524.15947088004,46.197,46.3633,46.1692,46.3356,129524.1595
2014-09-29 15:00:00,50.16,50.59,50.11,50.59,221936.43211464267,46.3541,46.7514,46.3078,46.7514,221936.4321
2014-09-29 15:30:00,50.59,50.6,50.47,50.54,311409.14936615835,46.7514,46.7607,46.6405,46.7052,311409.1494
2014-09-30 09:30:00,50.61,50.78,50.03,50.69,156347.6024251332,46.7699,46.927,46.2339,46.8438,156347.6024
2014-09-30 10:00:00,50.69,50.82,50.49,50.52,94065.77255190152,46.8438,46.964,46.659,46.6867,94065.7726
2014-09-30 10:30:00,50.51,50.89,50.51,50.76,56402.719088737824,46.6775,47.0287,46.6775,46.9085,56402.7191
2014-09-30 11:00:00,50.75,50.91,50.67,50.86,67977.21844571008,46.8993,47.0471,46.8254,47.0009,67977.2184
2014-09-30 11:30:00,50.85,50.87,50.1,50.27,73488.88480617307,46.9917,47.0102,46.2986,46.4557,73488.8848
2014-09-30 12:00:00,50.27,50.27,49.77,49.91,69263.27392981811,46.4557,46.4557,45.9936,46.123,69263.2739
2014-09-30 12:30:00,49.92,50.15,49.81,49.98,58056.21899687672,46.1323,46.3448,46.0306,46.1877,58056.219
2014-09-30 13:00:00,50.0,50.16,49.86,49.88,45195.66415579643,46.2062,46.3541,46.0768,46.0953,45195.6642
2014-09-30 13:30:00,49.89,49.92,49.68,49.83,84512.21752709903,46.1045,46.1323,45.9105,46.0491,84512.2175
2014-09-30 14:00:00,49.82,49.82,49.59,49.71,64302.77420540143,46.0399,46.0399,45.8273,45.9382,64302.7742
2014-09-30 14:30:00,49.71,50.05,49.71,49.92,89472.7172515157,45.9382,46.2524,45.9382,46.1323,89472.7173
2014-09-30 15:00:00,49.91,49.91,49.75,49.88,102884.43872864229,46.123,46.123,45.9752,46.0953,102884.4387
2014-09-30 15:30:00,49.91,50.02,49.82,49.84,269887.9294506706,46.123,46.2247,46.0399,46.0583,269887.9295
2014-10-01 09:30:00,49.98,49.98,49.34,49.89,128054.38177475656,46.1877,46.1877,45.5963,46.1045,128054.3818
2014-10-01 10:00:00,49.9,50.04,49.74,50.0,182252.4343193092,46.1138,46.2432,45.9659,46.2062,182252.4343
2014-10-01 10:30:00,50.0,50.12,49.8,50.12,193092.0448282197,46.2062,46.3171,46.0214,46.3171,193092.0448
2014-10-01 11:00:00,50.11,50.27,49.91,49.95,321697.5932390226,46.3078,46.4557,46.123,46.16,321697.5932
2014-10-01 11:30:00,49.96,50.1,49.77,49.87,77347.05125849714,46.1692,46.2986,45.9936,46.0861,77347.0513
2014-10-01 12:00:00,49.87,49.96,49.83,49.86,52544.55263641374,46.0861,46.1692,46.0491,46.0768,52544.5526
2014-10-01 12:30:00,49.84,49.84,49.46,49.54,61730.66323718537,46.0583,46.0583,45.7072,45.7811,61730.6632
2014-10-01 13:00:00,49.56,49.58,49.31,49.36,81940.10655888297,45.7996,45.8181,45.5685,45.6148,81940.1066
2014-10-01 13:30:00,49.36,49.36,48.95,48.97,81205.21771082123,45.6148,45.6148,45.2359,45.2543,81205.2177
2014-10-01 14:00:00,48.96,49.1,48.92,48.99,136873.04795149734,45.2451,45.3745,45.2081,45.2728,136873.048
2014-10-01 14:30:00,49.0,49.12,48.95,48.99,108212.38287708984,45.2821,45.393,45.2359,45.2728,108212.3829
2014-10-01 15:00:00,48.99,49.05,48.85,48.96,188866.4339518648,45.2728,45.3283,45.1435,45.2451,188866.434
2014-10-01 15:30:00,48.97,49.08,48.88,48.92,325004.5930553004,45.2543,45.356,45.1712,45.2081,325004.5931
2014-10-02 09:30:00,48.46,49.02,48.24,48.69,159470.88002939554,44.783,45.3006,44.5797,44.9956,159470.88
2014-10-02 10:00:00,48.65,48.69,48.22,48.64,132831.15928715782,44.9586,44.9956,44.5613,44.9494,132831.1593
2014-10-02 10:30:00,48.64,48.64,48.17,48.19,100312.32776042624,44.9494,44.9494,44.515,44.5335,100312.3278
2014-10-02 11:00:00,48.17,48.39,48.08,48.18,234245.82031967663,44.515,44.7184,44.4319,44.5243,234245.8203
2014-10-02 11:30:00,48.2,48.21,47.92,48.07,133933.49255925042,44.5428,44.552,44.284,44.4226,133933.4926
2014-10-02 12:00:00,48.07,48.25,48.04,48.19,191622.26713209625,44.4226,44.589,44.3949,44.5335,191622.2671
2014-10-02 12:30:00,48.24,48.63,48.18,48.6,133566.04813521955,44.5797,44.9401,44.5243,44.9124,133566.0481
2014-10-02 13:00:00,48.6,48.92,48.5,48.87,97189.05015616388,44.9124,45.2081,44.82,45.1619,97189.0502
2014-10-02 13:30:00,48.88,49.07,48.78,49.03,82123.8287708984,45.1712,45.3468,45.0788,45.3098,82123.8288
2014-10-02 14:00:00,49.04,49.33,49.03,49.15,159103.43560536468,45.319,45.587,45.3098,45.4207,159103.4356
2014-10-02 14:30:00,49.16,49.39,49.06,49.29,114275.21587359913,45.4299,45.6425,45.3375,45.5501,114275.2159
2014-10-02 15:00:00,49.28,49.34,49.11,49.12,163145.3242697042,45.5408,45.5963,45.3837,45.393,163145.3243
2014-10-02 15:30:00,49.11,49.16,48.94,49.05,288443.87286422926,45.3837,45.4299,45.2266,45.3283,288443.8729
2014-10-03 09:30:00,49.12,49.19,48.82,49.06,96454.16130810216,45.393,45.4577,45.1157,45.3375,96454.1613
2014-10-03 10:00:00,49.07,49.22,48.78,48.79,52360.83042439831,45.3468,45.4854,45.0788,45.088,52360.8304
2014-10-03 10:30:00,48.77,48.81,48.5,48.74,94984.38361197869,45.0695,45.1065,44.82,45.0418,94984.3836
2014-10-03 11:00:00,48.72,48.86,48.56,48.82,72019.1071100496,45.0233,45.1527,44.8755,45.1157,72019.1071
2014-10-03 11:30:00,48.83,49.05,48.83,49.01,37663.0534631637,45.125,45.3283,45.125,45.2913,37663.0535
2014-10-03 12:00:00,48.98,49.06,48.89,49.05,31967.66489068528,45.2636,45.3375,45.1804,45.3283,31967.6649
2014-10-03 12:30:00,49.06,49.3,49.02,49.16,55484.10802866067,45.3375,45.5593,45.3006,45.4299,55484.108
2014-10-03 13:00:00,49.14,49.28,49.09,49.26,54198.05254455264,45.4114,45.5408,45.3652,45.5223,54198.0525
2014-10-03 13:30:00,49.25,49.26,49.13,49.16,95351.82803600957,45.5131,45.5223,45.4022,45.4299,95351.828
2014-10-03 14:00:00,49.16,49.28,49.14,49.25,69814.44056586441,45.4299,45.5408,45.4114,45.5131,69814.4406
2014-10-03 14:30:00,49.25,49.34,49.23,49.26,59709.718905015616,45.5131,45.5963,45.4946,45.5223,59709.7189
2014-10-03 15:00:00,49.26,49.31,49.14,49.16,84695.93973911446,45.5223,45.5685,45.4114,45.4299,84695.9397
2014-10-03 15:30:00,49.16,49.26,49.14,49.18,246555.20852471064,45.4299,45.5223,45.4114,45.4484,246555.2085
2014-10-06 09:30:00,49.17,49.4,48.94,49.22,211647.9882417784,45.4392,45.6517,45.2266,45.4854,211647.9882
2014-10-06 10:00:00,49.21,49.26,48.85,48.86,52911.997060444606,45.4761,45.5223,45.1435,45.1527,52911.9971
2014-10-06 10:30:00,48.83,48.89,48.6,48.64,65405.10747749403,45.125,45.1804,44.9124,44.9494,65405.1075
2014-10-06 11:00:00,48.63,48.78,48.5,48.62,67977.21844571008,44.9401,45.0788,44.82,44.9309,67977.2184
2014-10-06 11:30:00,48.65,48.71,48.4,48.49,76428.44019841998,44.9586,45.0141,44.7276,44.8108,76428.4402
2014-10-06 12:00:00,48.5,48.75,48.5,48.68,50891.052728274844,44.82,45.051,44.82,44.9863,50891.0527
2014-10-06 12:30:00,48.68,48.77,48.54,48.66,54198.05254455264,44.9863,45.0695,44.857,44.9679,54198.0525
2014-10-06 13:00:00,48.67,48.99,48.62,48.96,46849.16406393533,44.9771,45.2728,44.9309,45.2451,46849.1641
2014-10-06 13:30:00,48.97,49.05,48.92,48.93,55667.8302406761,45.2543,45.3283,45.2081,45.2174,55667.8302
2014-10-06 14:00:00,48.94,49.05,48.83,48.97,53095.71927246004,45.2266,45.3283,45.125,45.2543,53095.7193
2014-10-06 14:30:00,48.97,49.0,48.77,48.82,60444.60775307735,45.2543,45.2821,45.0695,45.1157,60444.6078
2014-10-06 15:00:00,48.8,48.84,48.66,48.76,107844.93845305896,45.0972,45.1342,44.9679,45.0603,107844.9385
2014-10-06 15:30:00,48.76,48.8,48.61,48.62,354032.7025537387,45.0603,45.0972,44.9217,44.9309,354032.7026
2014-10-07 09:30:00,48.16,48.64,48.16,48.56,85247.10637516076,44.5058,44.9494,44.5058,44.8755,85247.1064
2014-10-07 10:00:00,48.56,48.71,48.44,48.63,73856.32923020393,44.8755,45.0141,44.7646,44.9401,73856.3292
2014-10-07 10:30:00,48.65,48.93,48.58,48.62,217710.8212382877,44.9586,45.2174,44.8939,44.9309,217710.8212
2014-10-07 11:00:00,48.64,48.71,48.53,48.58,141466.10325188315,44.9494,45.0141,44.8477,44.8939,141466.1033
2014-10-07 11:30:00,48.6,48.74,48.56,48.66,126400.88186661768,44.9124,45.0418,44.8755,44.9679,126400.8819
2014-10-07 12:00:00,48.67,48.74,48.61,48.71,55484.10802866067,44.9771,45.0418,44.9217,45.0141,55484.108
2014-10-07 12:30:00,48.74,48.74,48.61,48.7,57137.60793679956,45.0418,45.0418,44.9217,45.0048,57137.6079
2014-10-07 13:00:00,48.7,48.71,48.58,48.68,148447.5473084696,45.0048,45.0141,44.8939,44.9863,148447.5473
2014-10-07 13:30:00,48.67,48.68,48.32,48.38,66874.88517361748,44.9771,44.9863,44.6537,44.7091,66874.8852
2014-10-07 14:00:00,48.37,48.46,48.18,48.21,95719.27246004042,44.6999,44.783,44.5243,44.552,95719.2725
2014-10-07 14:30:00,48.21,48.31,48.11,48.11,92044.82821973176,44.552,44.6444,44.4596,44.4596,92044.8282
2014-10-07 15:00:00,48.11,48.17,47.87,47.9,206320.0440933309,44.4596,44.515,44.2378,44.2655,206320.0441
2014-10-07 15:30:00,47.9,47.9,47.68,47.68,435789.0869006063,44.2655,44.2655,44.0622,44.0622,435789.0869
2014-10-08 09:30:00,47.63,47.79,47.42,47.52,258497.1523057137,44.016,44.1639,43.822,43.9144,258497.1523
2014-10-08 10:00:00,47.52,47.84,47.45,47.6,164431.37975381222,43.9144,44.2101,43.8497,43.9883,164431.3798
2014-10-08 10:30:00,47.6,47.71,47.29,47.31,239757.4866801396,43.9883,44.0899,43.7018,43.7203,239757.4867
2014-10-08 11:00:00,47.3,47.44,47.16,47.32,183171.0453793864,43.7111,43.8404,43.5817,43.7295,183171.0454
2014-10-08 11:30:00,47.32,47.36,46.95,47.2,290464.81719639903,43.7295,43.7665,43.3876,43.6186,290464.8172
2014-10-08 12:00:00,47.22,47.28,46.98,47.0,111151.93826933677,43.6371,43.6926,43.4153,43.4338,111151.9383
2014-10-08 12:30:00,47.0,47.01,46.64,46.82,127870.65956274112,43.4338,43.4431,43.1011,43.2675,127870.6596
2014-10-08 13:00:00,46.82,46.97,46.78,46.79,130075.32610692632,43.2675,43.4061,43.2305,43.2398,130075.3261
2014-10-08 13:30:00,46.81,47.0,46.79,46.82,170494.21275032152,43.2582,43.4338,43.2398,43.2675,170494.2128
2014-10-08 14:00:00,46.85,47.54,46.84,47.53,202461.8776410068,43.2952,43.9328,43.286,43.9236,202461.8776
2014-10-08 14:30:00,47.53,47.97,47.53,47.72,120338.0488701084,43.9236,44.3302,43.9236,44.0992,120338.0489
2014-10-08 15:00:00,47.71,47.94,47.7,47.9,184640.82307550983,44.0899,44.3025,44.0807,44.2655,184640.8231
2014-10-08 15:30:00,47.9,48.22,47.89,48.17,438912.36450486863,44.2655,44.5613,44.2563,44.515,438912.3645
2014-10-09 09:30:00,47.93,47.93,47.25,47.32,105823.9941208892,44.2933,44.2933,43.6649,43.7295,105823.9941
2014-10-09 10:00:00,47.34,47.42,47.1,47.1,112254.27154142936,43.748,43.822,43.5262,43.5262,112254.2715
2014-10-09 10:30:00,47.1,47.24,46.98,47.0,180782.65662318573,43.5262,43.6556,43.4153,43.4338,180782.6566
2014-10-09 11:00:00,47.01,47.01,46.73,46.77,623736.9097923939,43.4431,43.4431,43.1843,43.2213,623736.9098
2014-10-09 11:30:00,46.77,46.84,46.52,46.6,200808.3777328679,43.2213,43.286,42.9902,43.0642,200808.3777
2014-10-09 12:00:00,46.59,46.64,46.19,46.22,92779.71706779348,43.0549,43.1011,42.6853,42.713,92779.7171
2014-10-09 12:30:00,46.19,46.51,46.17,46.34,229652.7650192908,42.6853,42.981,42.6668,42.8239,229652.765
2014-10-09 13:00:00,46.33,46.33,46.1,46.26,215138.71027007164,42.8147,42.8147,42.6021,42.75,215138.7103
2014-10-09 13:30:00,46.27,46.56,46.26,46.47,409149.3661583685,42.7592,43.0272,42.75,42.944,409149.3662
2014-10-09 14:00:00,46.45,46.45,46.25,46.25,123093.88205033987,42.9256,42.9256,42.7407,42.7407,123093.8821
2014-10-09 14:30:00,46.26,46.39,46.04,46.05,141466.10325188315,42.75,42.8701,42.5467,42.5559,141466.1033
2014-10-09 15:00:00,46.04,46.13,45.96,46.09,257394.8190336212,42.5467,42.6298,42.4727,42.5929,257394.819
2014-10-09 15:30:00,46.09,46.19,45.88,45.9,500826.74995406944,42.5929,42.6853,42.3988,42.4173,500826.75
2014-10-10 09:30:00,45.76,46.17,45.21,45.63,295609.03913283115,42.2879,42.6668,41.7796,42.1678,295609.0391
2014-10-10 10:00:00,45.6,45.6,44.83,44.84,339151.2033804887,42.14,42.14,41.4285,41.4377,339151.2034
2014-10-10 10:30:00,44.84,45.27,44.71,45.05,489803.41723314347,41.4377,41.8351,41.3176,41.6318,489803.4172
2014-10-10 11:00:00,45.06,45.26,44.73,44.77,126584.6040786331,41.641,41.8258,41.3361,41.373,126584.6041
2014-10-10 11:30:00,44.76,44.98,44.46,44.93,392430.6448649642,41.3638,41.5671,41.0865,41.5209,392430.6449
2014-10-10 12:00:00,44.93,46.02,44.93,45.77,205768.87745728457,41.5209,42.5282,41.5209,42.2971,205768.8775
2014-10-10 12:30:00,45.8,46.05,45.64,45.76,304611.4275215873,42.3249,42.5559,42.177,42.2879,304611.4275
2014-10-10 13:00:00,45.8,45.88,45.27,45.33,154694.1025169943,42.3249,42.3988,41.8351,41.8905,154694.1025
2014-10-10 13:30:00,45.38,45.57,45.24,45.52,295241.59470880026,41.9367,42.1123,41.8074,42.0661,295241.5947
2014-10-10 14:00:00,45.56,45.63,45.24,45.33,184457.1008634944,42.1031,42.1678,41.8074,41.8905,184457.1009
2014-10-10 14:30:00,45.34,45.37,45.17,45.17,292118.3171045379,41.8998,41.9275,41.7427,41.7427,292118.3171
2014-10-10 15:00:00,45.17,45.22,44.95,44.98,230020.20944332168,41.7427,41.7889,41.5394,41.5671,230020.2094
2014-10-10 15:30:00,44.99,45.01,44.63,44.63,663972.0742237737,41.5763,41.5948,41.2436,41.2436,663972.0742
2014-10-13 09:30:00,44.65,45.07,44.06,44.28,184089.65643946352,41.2621,41.6503,40.7169,40.9202,184089.6564
2014-10-13 10:00:00,44.24,44.28,43.41,43.48,354032.7025537387,40.8832,40.9202,40.1162,40.1809,354032.7026
2014-10-13 10:30:00,43.48,43.61,43.14,43.27,446077.5307734705,40.1809,40.301,39.8667,39.9868,446077.5308
2014-10-13 11:00:00,43.3,43.59,43.13,43.15,356421.09130993934,40.0146,40.2826,39.8575,39.8759,356421.0913
2014-10-13 11:30:00,43.17,43.3,42.81,42.82,341723.3143487048,39.8944,40.0146,39.5617,39.571,341723.3143
2014-10-13 12:00:00,42.8,43.06,42.8,43.03,206320.0440933309,39.5525,39.7928,39.5525,39.765,206320.0441
2014-10-13 12:30:00,43.05,43.12,42.85,42.91,253720.3747933125,39.7835,39.8482,39.5987,39.6542,253720.3748
2014-10-13 13:00:00,42.91,43.28,42.84,43.26,169024.43505419805,39.6542,39.9961,39.5895,39.9776,169024.4351
2014-10-13 13:30:00,43.28,43.57,43.16,43.3,125114.82638250964,39.9961,40.2641,39.8852,40.0146,125114.8264
2014-10-13 14:00:00,43.3,43.52,43.1,43.52,102884.43872864229,40.0146,40.2179,39.8297,40.2179,102884.4387
2014-10-13 14:30:00,43.5,43.5,43.11,43.18,135219.54804335843,40.1994,40.1994,39.839,39.9037,135219.548
2014-10-13 15:00:00,43.16,43.27,42.88,42.89,344111.7031049054,39.8852,39.9868,39.6264,39.6357,344111.7031
2014-10-13 15:30:00,42.89,42.89,42.29,42.35,824361.5653132463,39.6357,39.6357,39.0812,39.1366,824361.5653
2014-10-14 09:30:00,42.61,43.05,42.35,42.44,355686.2024618776,39.3769,39.7835,39.1366,39.2198,355686.2025
2014-10-14 10:00:00,42.43,42.86,42.4,42.59,475656.8069079552,39.2106,39.6079,39.1829,39.3584,475656.8069
2014-10-14 10:30:00,42.61,42.99,42.2,42.79,322799.9265111152,39.3769,39.7281,38.998,39.5433,322799.9265
2014-10-14 11:00:00,42.77,43.08,42.53,42.99,187580.3784677568,39.5248,39.8113,39.303,39.7281,187580.3785
2014-10-14 11:30:00,42.96,43.65,42.91,43.32,155612.71357707147,39.7004,40.338,39.6542,40.033,155612.7136
2014-10-14 12:00:00,43.37,43.51,43.01,43.02,81388.93992283667,40.0793,40.2086,39.7466,39.7558,81388.9399
2014-10-14 12:30:00,42.97,43.1,42.77,42.91,155061.54694102515,39.7096,39.8297,39.5248,39.6542,155061.5469
2014-10-14 13:00:00,42.91,43.36,42.91,43.24,85247.10637516076,39.6542,40.07,39.6542,39.9591,85247.1064
2014-10-14 13:30:00,43.22,43.32,42.99,43.2,227080.6540510748,39.9406,40.033,39.7281,39.9222,227080.6541
2014-10-14 14:00:00,43.2,43.25,42.69,42.69,247473.8195847878,39.9222,39.9684,39.4508,39.4508,247473.8196
2014-10-14 14:30:00,42.69,43.14,42.5,43.03,220099.2099944884,39.4508,39.8667,39.2753,39.765,220099.21
2014-10-14 15:00:00,43.05,43.09,42.54,42.8,614550.7991916223,39.7835,39.8205,39.3122,39.5525,614550.7992
2014-10-14 15:30:00,42.75,42.82,42.53,42.67,564027.1908873783,39.5063,39.571,39.303,39.4324,564027.1909
2014-10-15 09:30:00,42.09,43.18,41.48,43.04,213852.6547859636,38.8964,39.9037,38.3327,39.7743,213852.6548
2014-10-15 10:00:00,43.02,43.82,42.95,43.5,313062.64927429723,39.7558,40.4951,39.6911,40.1994,313062.6493
2014-10-15 10:30:00,43.52,43.6,43.18,43.51,319125.4822708065,40.2179,40.2918,39.9037,40.2086,319125.4823
2014-10-15 11:00:00,43.51,43.78,43.3,43.48,207054.93294139265,40.2086,40.4581,40.0146,40.1809,207054.9329
2014-10-15 11:30:00,43.47,43.91,43.37,43.78,200257.2110968216,40.1717,40.5783,40.0793,40.4581,200257.2111
2014-10-15 12:00:00,43.76,43.87,43.53,43.73,150835.9360646702,40.4397,40.5413,40.2271,40.4119,150835.9361
2014-10-15 12:30:00,43.75,43.96,43.38,43.47,181701.2676832629,40.4304,40.6245,40.0885,40.1717,181701.2677
2014-10-15 13:00:00,43.49,43.65,43.22,43.32,343560.53646885906,40.1901,40.338,39.9406,40.033,343560.5365
2014-10-15 13:30:00,43.32,43.44,43.08,43.24,567150.4684916406,40.033,40.1439,39.8113,39.9591,567150.4685
2014-10-15 14:00:00,43.24,43.52,43.05,43.48,577990.0790005511,39.9591,40.2179,39.7835,40.1809,577990.079
2014-10-15 14:30:00,43.47,43.89,43.34,43.73,221017.8210545655,40.1717,40.5598,40.0515,40.4119,221017.8211
2014-10-15 15:00:00,43.75,44.32,43.64,44.32,268050.70733051625,40.4304,40.9572,40.3288,40.9572,268050.7073
2014-10-15 15:30:00,44.35,44.76,44.24,44.74,614183.3547675913,40.9849,41.3638,40.8832,41.3453,614183.3548
2014-10-16 09:30:00,43.57,45.07,43.57,45.04,268601.87396656256,40.2641,41.6503,40.2641,41.6225,268601.874
2014-10-16 10:00:00,44.94,45.51,44.94,45.18,402902.81094984384,41.5301,42.0569,41.5301,41.7519,402902.8109
2014-10-16 10:30:00,45.16,45.8,45.07,45.75,222303.8765386736,41.7334,42.3249,41.6503,42.2787,222303.8765
2014-10-16 11:00:00,45.75,46.29,45.63,46.23,323534.8153591769,42.2787,42.7777,42.1678,42.7222,323534.8154
2014-10-16 11:30:00,46.21,46.33,45.72,45.73,427337.86514789634,42.7038,42.8147,42.2509,42.2602,427337.8651
2014-10-16 12:00:00,45.73,46.27,45.68,46.09,262906.4853940841,42.2602,42.7592,42.214,42.5929,262906.4854
2014-10-16 12:30:00,46.07,46.58,45.89,46.55,138159.10343560536,42.5744,43.0457,42.408,43.018,138159.1034
2014-10-16 13:00:00,46.58,46.95,46.53,46.83,247657.5417968032,43.0457,43.3876,42.9995,43.2767,247657.5418
2014-10-16 13:30:00,46.83,47.07,46.65,46.7,322248.7598750689,43.2767,43.4985,43.1104,43.1566,322248.7599
2014-10-16 14:00:00,46.68,46.93,46.39,46.58,309388.2050339886,43.1381,43.3691,42.8701,43.0457,309388.205
2014-10-16 14:30:00,46.6,46.69,45.99,46.02,245452.87525261805,43.0642,43.1473,42.5005,42.5282,245452.8753
2014-10-16 15:00:00,46.02,46.48,45.85,46.38,296343.9279808929,42.5282,42.9533,42.3711,42.8609,296343.928
2014-10-16 15:30:00,46.38,46.5,46.04,46.41,598750.688958295,42.8609,42.9718,42.5467,42.8886,598750.689
2014-10-17 09:30:00,46.97,47.53,46.8,47.17,243248.20870843285,43.4061,43.9236,43.249,43.5909,243248.2087
2014-10-17 10:00:00,47.19,47.2,46.31,46.62,541980.5254455263,43.6094,43.6186,42.7962,43.0827,541980.5254
2014-10-17 10:30:00,46.66,46.8,46.34,46.4,177475.65680690794,43.1196,43.249,42.8239,42.8793,177475.6568
2014-10-17 11:00:00,46.39,46.58,46.06,46.13,176557.0457468308,42.8701,43.0457,42.5651,42.6298,176557.0457
2014-10-17 11:30:00,46.15,46.45,46.0,46.15,143854.49200808376,42.6483,42.9256,42.5097,42.6483,143854.492
2014-10-17 12:00:00,46.14,46.24,45.67,45.72,176373.32353481534,42.6391,42.7315,42.2047,42.2509,176373.3235
2014-10-17 12:30:00,45.7,45.82,45.33,45.38,187764.10067977212,42.2325,42.3434,41.8905,41.9367,187764.1007
2014-10-17 13:00:00,45.39,45.49,45.07,45.2,153959.21366893256,41.946,42.0384,41.6503,41.7704,153959.2137
2014-10-17 13:30:00,45.19,45.61,45.13,45.48,158368.54675730295,41.7612,42.1493,41.7057,42.0292,158368.5468
2014-10-17 14:00:00,45.51,45.51,44.79,45.18,198052.5445526364,42.0569,42.0569,41.3915,41.7519,198052.5446
2014-10-17 14:30:00,45.18,45.28,45.02,45.2,212566.5993018556,41.7519,41.8443,41.6041,41.7704,212566.5993
2014-10-17 15:00:00,45.2,45.3,45.01,45.25,209627.04390960868,41.7704,41.8628,41.5948,41.8166,209627.0439
2014-10-17 15:30:00,45.25,45.54,45.17,45.41,467940.474003307,41.8166,42.0846,41.7427,41.9645,467940.474
2014-10-20 09:30:00,45.32,45.94,45.02,45.03,201175.8221568988,41.8813,42.4542,41.6041,41.6133,201175.8222
2014-10-20 10:00:00,44.96,45.13,44.46,44.8,307918.4273378651,41.5486,41.7057,41.0865,41.4007,307918.4273
2014-10-20 10:30:00,44.81,45.12,44.7,44.95,134852.10361932756,41.41,41.6965,41.3083,41.5394,134852.1036
2014-10-20 11:00:00,44.92,45.33,44.83,45.23,149182.43615653133,41.5116,41.8905,41.4285,41.7981,149182.4362
2014-10-20 11:30:00,45.22,45.36,45.16,45.27,93147.16149182436,41.7889,41.9183,41.7334,41.8351,93147.1615
2014-10-20 12:00:00,45.29,45.5,45.2,45.41,74958.66250229653,41.8536,42.0476,41.7704,41.9645,74958.6625
2014-10-20 12:30:00,45.44,45.53,45.28,45.32,83593.60646702186,41.9922,42.0754,41.8443,41.8813,83593.6065
2014-10-20 13:00:00,45.31,45.46,45.26,45.35,63384.163145324266,41.8721,42.0107,41.8258,41.909,63384.1631
2014-10-20 13:30:00,45.32,45.33,45.13,45.22,72570.2737460959,41.8813,41.8905,41.7057,41.7889,72570.2737
2014-10-20 14:00:00,45.22,45.43,45.18,45.24,102700.71651662684,41.7889,41.9829,41.7519,41.8074,102700.7165
2014-10-20 14:30:00,45.24,45.33,45.14,45.17,91126.2171596546,41.8074,41.8905,41.715,41.7427,91126.2172
2014-10-20 15:00:00,45.18,45.3,45.08,45.1,175822.15689876906,41.7519,41.8628,41.6595,41.678,175822.1569
2014-10-20 15:30:00,45.11,45.29,45.07,45.25,399412.0889215506,41.6872,41.8536,41.6503,41.8166,399412.0889
2014-10-21 09:30:00,45.86,46.58,45.84,46.54,142384.7143119603,42.3803,43.0457,42.3618,43.0087,142384.7143
2014-10-21 10:00:00,46.52,46.53,45.91,46.02,187764.10067977212,42.9902,42.9995,42.4265,42.5282,187764.1007
2014-10-21 10:30:00,46.03,46.2,45.94,45.95,126400.88186661768,42.5374,42.6945,42.4542,42.4635,126400.8819
2014-10-21 11:00:00,45.98,46.11,45.74,45.92,126584.6040786331,42.4912,42.6114,42.2694,42.4358,126584.6041
2014-10-21 11:30:00,45.9,46.17,45.69,46.16,151019.65827668566,42.4173,42.6668,42.2232,42.6576,151019.6583
2014-10-21 12:00:00,46.17,46.25,46.0,46.04,127319.49292669485,42.6668,42.7407,42.5097,42.5467,127319.4929
2014-10-21 12:30:00,46.04,46.16,45.89,46.04,119419.43781003125,42.5467,42.6576,42.408,42.5467,119419.4378
2014-10-21 13:00:00,46.05,46.1,45.8,45.98,96637.88352011758,42.5559,42.6021,42.3249,42.4912,96637.8835
2014-10-21 13:30:00,46.0,46.17,45.96,46.16,129707.88168289546,42.5097,42.6668,42.4727,42.6576,129707.8817
2014-10-21 14:00:00,46.16,46.19,46.03,46.15,226162.0429909976,42.6576,42.6853,42.5374,42.6483,226162.043
2014-10-21 14:30:00,46.15,46.25,46.04,46.19,218078.26566231856,42.6483,42.7407,42.5467,42.6853,218078.2657
2014-10-21 15:00:00,46.19,46.38,46.11,46.34,183171.0453793864,42.6853,42.8609,42.6114,42.8239,183171.0454
2014-10-21 15:30:00,46.34,46.43,46.24,46.4,543266.5809296344,42.8239,42.9071,42.7315,42.8793,543266.5809
2014-10-22 09:30:00,46.4,46.92,46.1,46.83,211280.5438177476,42.8793,43.3599,42.6021,43.2767,211280.5438
2014-10-22 10:00:00,46.88,47.0,46.21,46.39,134300.93698328128,43.3229,43.4338,42.7038,42.8701,134300.937
2014-10-22 10:30:00,46.32,46.53,45.98,46.33,182987.3231673709,42.8054,42.9995,42.4912,42.8147,182987.3232
2014-10-22 11:00:00,46.32,46.7,46.32,46.46,123645.04868638616,42.8054,43.1566,42.8054,42.9348,123645.0487
2014-10-22 11:30:00,46.46,46.76,46.43,46.43,114642.66029762998,42.9348,43.212,42.9071,42.9071,114642.6603
2014-10-22 12:00:00,46.41,46.52,46.15,46.32,145324.26970420725,42.8886,42.9902,42.6483,42.8054,145324.2697
2014-10-22 12:30:00,46.27,46.28,45.73,46.05,154877.82472900974,42.7592,42.7685,42.2602,42.5559,154877.8247
2014-10-22 13:00:00,46.04,46.35,45.71,45.71,88737.82840345397,42.5467,42.8331,42.2417,42.2417,88737.8284
2014-10-22 13:30:00,45.71,45.98,45.33,45.35,149733.6027925776,42.2417,42.4912,41.8905,41.909,149733.6028
2014-10-22 14:00:00,45.33,45.86,45.32,45.38,185008.2674995407,41.8905,42.3803,41.8813,41.9367,185008.2675
2014-10-22 14:30:00,45.38,45.62,45.18,45.57,178761.71229101598,41.9367,42.1585,41.7519,42.1123,178761.7123
2014-10-22 15:00:00,45.59,45.63,45.27,45.33,158919.71339334926,42.1308,42.1678,41.8351,41.8905,158919.7134
2014-10-22 15:30:00,45.35,45.35,45.05,45.08,391695.75601690245,41.909,41.909,41.6318,41.6595,391695.756
2014-10-23 09:30:00,45.45,45.99,45.01,45.41,407312.14403821423,42.0014,42.5005,41.5948,41.9645,407312.144
2014-10-23 10:00:00,45.42,46.42,45.39,46.06,264376.2630902076,41.9737,42.8978,41.946,42.5651,264376.2631
2014-10-23 10:30:00,46.11,47.47,46.11,47.21,318206.8712107293,42.6114,43.8682,42.6114,43.6279,318206.8712
2014-10-23 11:00:00,47.21,47.62,47.12,47.21,256659.93018555944,43.6279,44.0068,43.5447,43.6279,256659.9302
2014-10-23 11:30:00,47.2,47.63,46.98,47.56,324269.7042072386,43.6186,44.016,43.4153,43.9513,324269.7042
2014-10-23 12:00:00,47.56,48.32,47.47,48.18,261069.2632739298,43.9513,44.6537,43.8682,44.5243,261069.2633
2014-10-23 12:30:00,48.18,48.18,47.45,47.81,196582.76685651296,44.5243,44.5243,43.8497,44.1824,196582.7669
2014-10-23 13:00:00,47.83,48.07,47.66,47.73,143119.60316002203,44.2008,44.4226,44.0437,44.1084,143119.6032
2014-10-23 13:30:00,47.71,48.03,47.62,47.91,200808.3777328679,44.0899,44.3857,44.0068,44.2748,200808.3777
2014-10-23 14:00:00,47.91,48.33,47.9,48.25,180598.9344111703,44.2748,44.6629,44.2655,44.589,180598.9344
2014-10-23 14:30:00,48.25,48.46,47.9,47.97,200440.93330883703,44.589,44.783,44.2655,44.3302,200440.9333
2014-10-23 15:00:00,47.97,47.97,47.7,47.87,318206.8712107293,44.3302,44.3302,44.0807,44.2378,318206.8712
2014-10-23 15:30:00,47.87,48.05,47.66,47.71,485577.8063567885,44.2378,44.4042,44.0437,44.0899,485577.8064
2014-10-24 09:30:00,48.79,49.0,47.58,47.72,468859.08506338415,45.088,45.2821,43.9698,44.0992,468859.0851
2014-10-24 10:00:00,47.66,47.76,47.34,47.66,314532.4269704207,44.0437,44.1362,43.748,44.0437,314532.427
2014-10-24 10:30:00,47.65,47.87,47.24,47.68,171780.26823442953,44.0345,44.2378,43.6556,44.0622,171780.2682
2014-10-24 11:00:00,47.68,48.17,47.66,47.94,207606.0995774389,44.0622,44.515,44.0437,44.3025,207606.0996
2014-10-24 11:30:00,47.97,48.34,47.95,48.16,199338.60003674444,44.3302,44.6721,44.3117,44.5058,199338.6
2014-10-24 12:00:00,48.14,48.54,48.07,48.37,170126.76832629065,44.4873,44.857,44.4226,44.6999,170126.7683
2014-10-24 12:30:00,48.34,48.41,48.17,48.36,171596.5460224141,44.6721,44.7368,44.515,44.6906,171596.546
2014-10-24 13:00:00,48.31,48.41,48.13,48.18,258129.7078816829,44.6444,44.7368,44.4781,44.5243,258129.7079
2014-10-24 13:30:00,48.17,48.33,48.12,48.33,112621.7159654602,44.515,44.6629,44.4688,44.6629,112621.716
2014-10-24 14:00:00,48.3,48.37,48.14,48.32,165717.43523792026,44.6352,44.6999,44.4873,44.6537,165717.4352
2014-10-24 14:30:00,48.33,48.48,48.28,48.42,214036.37699797904,44.6629,44.8015,44.6167,44.7461,214036.377
2014-10-24 15:00:00,48.4,48.49,48.24,48.49,224324.82087084328,44.7276,44.8108,44.5797,44.8108,224324.8209
2014-10-24 15:30:00,48.48,48.48,48.34,48.39,499173.25004593056,44.8015,44.8015,44.6721,44.7184,499173.25
2014-10-27 09:30:00,47.68,47.68,46.25,46.63,325004.5930553004,44.0622,44.0622,42.7407,43.0919,325004.5931
2014-10-27 10:00:00,46.62,47.14,46.52,47.11,319309.204482822,43.0827,43.5632,42.9902,43.5355,319309.2045
2014-10-27 10:30:00,47.14,47.5,46.82,47.5,212934.04372588644,43.5632,43.8959,43.2675,43.8959,212934.0437
2014-10-27 11:00:00,47.5,47.69,47.24,47.4,177108.21238287707,43.8959,44.0715,43.6556,43.8035,177108.2124
2014-10-27 11:30:00,47.39,47.44,47.04,47.33,192724.60040418885,43.7942,43.8404,43.4708,43.7388,192724.6004
2014-10-27 12:00:00,47.34,47.66,47.25,47.41,160756.9355135036,43.748,44.0437,43.6649,43.8127,160756.9355
2014-10-27 12:30:00,47.41,47.63,47.34,47.59,120154.32665809296,43.8127,44.016,43.748,43.9791,120154.3267
2014-10-27 13:00:00,47.62,47.78,47.46,47.6,148631.26952048502,44.0068,44.1546,43.8589,43.9883,148631.2695
2014-10-27 13:30:00,47.63,47.64,47.29,47.39,145691.7141282381,44.016,44.0253,43.7018,43.7942,145691.7141
2014-10-27 14:00:00,47.39,47.45,47.11,47.38,174536.10141466104,43.7942,43.8497,43.5355,43.785,174536.1014
2014-10-27 14:30:00,47.36,47.42,47.22,47.29,181333.82325923204,43.7665,43.822,43.6371,43.7018,181333.8233
2014-10-27 15:00:00,47.32,47.38,47.17,47.21,218629.43229836487,43.7295,43.785,43.5909,43.6279,218629.4323
2014-10-27 15:30:00,47.22,47.29,47.14,47.17,460040.41888664337,43.6371,43.7018,43.5632,43.5909,460040.4189
2014-10-28 09:30:00,47.46,47.95,47.04,47.87,151203.38048870108,43.8589,44.3117,43.4708,44.2378,151203.3805
2014-10-28 10:00:00,47.83,47.88,47.42,47.58,178394.26786698512,44.2008,44.2471,43.822,43.9698,178394.2679
2014-10-28 10:30:00,47.58,48.13,47.56,48.0,255741.31912548223,43.9698,44.4781,43.9513,44.3579,255741.3191
2014-10-28 11:00:00,48.0,48.32,47.99,48.13,150468.49164063935,44.3579,44.6537,44.3487,44.4781,150468.4916
2014-10-28 11:30:00,48.14,48.22,47.81,47.9,98291.38342825648,44.4873,44.5613,44.1824,44.2655,98291.3834
2014-10-28 12:00:00,47.9,48.11,47.89,48.02,83961.05089105273,44.2655,44.4596,44.2563,44.3764,83961.0509
2014-10-28 12:30:00,48.02,48.07,47.86,48.01,94800.66139996324,44.3764,44.4226,44.2286,44.3672,94800.6614
2014-10-28 13:00:00,48.02,48.15,47.86,48.12,115010.10472166084,44.3764,44.4966,44.2286,44.4688,115010.1047
2014-10-28 13:30:00,48.15,49.04,48.12,48.95,273562.3736909792,44.4966,45.319,44.4688,45.2359,273562.3737
2014-10-28 14:00:00,48.95,49.04,48.81,48.98,342641.9254087819,45.2359,45.319,45.1065,45.2636,342641.9254
2014-10-28 14:30:00,48.98,49.16,48.87,49.1,250597.0971890501,45.2636,45.4299,45.1619,45.3745,250597.0972
2014-10-28 15:00:00,49.09,49.46,49.06,49.41,245636.5974646335,45.3652,45.7072,45.3375,45.661,245636.5975
2014-10-28 15:30:00,49.41,49.53,49.25,49.35,751975.0137791659,45.661,45.7719,45.5131,45.6055,751975.0138
2014-10-29 09:30:00,49.92,50.48,49.4,49.68,178026.82344295425,46.1323,46.6498,45.6517,45.9105,178026.8234
2014-10-29 10:00:00,49.72,49.72,49.0,49.13,155796.43578908689,45.9474,45.9474,45.2821,45.4022,155796.4358
2014-10-29 10:30:00,49.13,49.5,48.98,49.01,117031.0490538306,45.4022,45.7441,45.2636,45.2913,117031.0491
2014-10-29 11:00:00,49.02,49.63,48.84,49.56,201175.8221568988,45.3006,45.8643,45.1342,45.7996,201175.8222
2014-10-29 11:30:00,49.56,49.63,49.19,49.43,159838.3244534264,45.7996,45.8643,45.4577,45.6794,159838.3245
2014-10-29 12:00:00,49.43,49.67,49.29,49.57,248024.98622083408,45.6794,45.9012,45.5501,45.8088,248024.9862
2014-10-29 12:30:00,49.55,49.62,49.44,49.46,117398.49347786148,45.7903,45.855,45.6887,45.7072,117398.4935
2014-10-29 13:00:00,49.45,49.52,49.23,49.28,172515.15708249126,45.6979,45.7626,45.4946,45.5408,172515.1571
2014-10-29 13:30:00,49.29,49.31,48.99,49.28,78449.38453058974,45.5501,45.5685,45.2728,45.5408,78449.3845
2014-10-29 14:00:00,49.25,49.25,48.74,48.93,136505.60352746648,45.5131,45.5131,45.0418,45.2174,136505.6035
2014-10-29 14:30:00,48.92,49.06,48.79,48.91,168840.7128421826,45.2081,45.3375,45.088,45.1989,168840.7128
2014-10-29 15:00:00,48.91,48.93,48.69,48.87,289362.48392430646,45.1989,45.2174,44.9956,45.1619,289362.4839
2014-10-29 15:30:00,48.88,49.26,48.86,49.03,567150.4684916406,45.1712,45.5223,45.1527,45.3098,567150.4685
2014-10-30 09:30:00,48.82,49.18,48.22,48.33,106926.3273929818,45.1157,45.4484,44.5613,44.6629,106926.3274
2014-10-30 10:00:00,48.33,48.65,48.26,48.64,108579.8273011207,44.6629,44.9586,44.5982,44.9494,108579.8273
2014-10-30 10:30:00,48.67,48.76,48.44,48.56,83961.05089105273,44.9771,45.0603,44.7646,44.8755,83961.0509
2014-10-30 11:00:00,48.55,48.65,48.23,48.25,120705.49329413926,44.8662,44.9586,44.5705,44.589,120705.4933
2014-10-30 11:30:00,48.24,48.32,48.02,48.32,158735.9911813338,44.5797,44.6537,44.3764,44.6537,158735.9912
2014-10-30 12:00:00,48.32,48.43,48.26,48.37,40602.60885541062,44.6537,44.7553,44.5982,44.6999,40602.6089
2014-10-30 12:30:00,48.42,48.55,48.25,48.29,96821.60573213302,44.7461,44.8662,44.589,44.6259,96821.6057
2014-10-30 13:00:00,48.28,48.55,48.28,48.46,56218.99687672239,44.6167,44.8662,44.6167,44.783,56218.9969
2014-10-30 13:30:00,48.45,48.92,48.38,48.9,46481.71963990446,44.7738,45.2081,44.7091,45.1897,46481.7196
2014-10-30 14:00:00,48.84,48.88,48.54,48.56,40970.05327944148,45.1342,45.1712,44.857,44.8755,40970.0533
2014-10-30 14:30:00,48.56,48.75,48.35,48.41,76244.71798640456,44.8755,45.051,44.6814,44.7368,76244.718
2014-10-30 15:00:00,48.4,48.55,48.29,48.31,80837.77328679037,44.7276,44.8662,44.6259,44.6444,80837.7733
2014-10-30 15:30:00,48.33,48.52,48.28,48.52,287708.9840161675,44.6629,44.8385,44.6167,44.8385,287708.984
2014-10-31 09:30:00,48.56,48.85,48.09,48.42,158919.71339334926,44.8755,45.1435,44.4411,44.7461,158919.7134
2014-10-31 10:00:00,48.39,49.6,48.37,49.42,182068.71210729377,44.7184,45.8365,44.6999,45.6702,182068.7121
2014-10-31 10:30:00,49.48,49.8,49.33,49.78,162410.43542164247,45.7256,46.0214,45.587,46.0029,162410.4354
2014-10-31 11:00:00,49.77,50.16,49.76,49.99,168840.7128421826,45.9936,46.3541,45.9844,46.197,168840.7128
2014-10-31 11:30:00,50.0,50.24,49.75,50.2,164982.54638985853,46.2062,46.428,45.9752,46.391,164982.5464
2014-10-31 12:00:00,50.19,50.71,50.16,50.28,352930.36928164616,46.3818,46.8623,46.3541,46.4649,352930.3693
2014-10-31 12:30:00,50.33,50.48,50.25,50.33,193459.48925225053,46.5112,46.6498,46.4372,46.5112,193459.4893
2014-10-31 13:00:00,50.33,50.5,50.32,50.39,120889.2155061547,46.5112,46.6683,46.5019,46.5666,120889.2155
2014-10-31 13:30:00,50.4,50.45,50.3,50.35,191622.26713209625,46.5758,46.622,46.4834,46.5296,191622.2671
2014-10-31 14:00:00,50.35,50.79,50.32,50.78,218996.8767223957,46.5296,46.9363,46.5019,46.927,218996.8767
2014-10-31 14:30:00,50.78,50.84,50.69,50.78,271908.8737828403,46.927,46.9825,46.8438,46.927,271908.8738
2014-10-31 15:00:00,50.78,50.93,50.71,50.86,257762.26345765204,46.927,47.0656,46.8623,47.0009,257762.2635
2014-10-31 15:30:00,50.85,51.28,50.8,51.19,799926.5111151938,46.9917,47.3891,46.9455,47.3059,799926.5111
2014-11-03 09:30:00,51.25,51.93,50.65,51.66,254455.26364137424,47.3613,47.9898,46.8069,47.7402,254455.2636
2014-11-03 10:00:00,51.64,51.65,51.09,51.12,146426.60297629982,47.7218,47.731,47.2135,47.2412,146426.603
2014-11-03 10:30:00,51.09,51.41,51.03,51.37,112254.27154142936,47.2135,47.5092,47.158,47.4722,112254.2715
2014-11-03 11:00:00,51.37,51.37,50.89,51.01,79367.9955906669,47.4722,47.4722,47.0287,47.1396,79367.9956
2014-11-03 11:30:00,51.04,51.16,50.93,51.02,90575.0505236083,47.1673,47.2782,47.0656,47.1488,90575.0505
2014-11-03 12:00:00,51.06,51.14,50.71,50.75,72019.1071100496,47.1858,47.2597,46.8623,46.8993,72019.1071
2014-11-03 12:30:00,50.77,51.9,50.69,51.81,90391.32831159286,46.9178,47.962,46.8438,47.8789,90391.3283
2014-11-03 13:00:00,51.85,51.86,51.16,51.32,111335.6604813522,47.9158,47.9251,47.2782,47.426,111335.6605
2014-11-03 13:30:00,51.34,51.36,50.94,50.97,91861.10600771631,47.4445,47.463,47.0749,47.1026,91861.106
2014-11-03 14:00:00,50.93,51.03,50.45,50.49,121624.10435421644,47.0656,47.158,46.622,46.659,121624.1044
2014-11-03 14:30:00,50.49,50.5,49.84,49.88,189601.3227999265,46.659,46.6683,46.0583,46.0953,189601.3228
2014-11-03 15:00:00,49.88,50.22,49.85,49.87,185926.87855961785,46.0953,46.4095,46.0676,46.0861,185926.8786
2014-11-03 15:30:00,49.87,50.05,49.83,50.0,391328.3115928716,46.0861,46.2524,46.0491,46.2062,391328.3116
2014-11-04 09:30:00,49.34,49.63,49.05,49.18,136321.88131545103,45.5963,45.8643,45.3283,45.4484,136321.8813
2014-11-04 10:00:00,49.2,49.25,48.91,49.07,155980.15800110233,45.4669,45.5131,45.1989,45.3468,155980.158
2014-11-04 10:30:00,49.09,49.18,48.8,48.88,101230.9388205034,45.3652,45.4484,45.0972,45.1712,101230.9388
2014-11-04 11:00:00,48.85,49.04,48.78,48.93,141098.65882785228,45.1435,45.319,45.0788,45.2174,141098.6588
2014-11-04 11:30:00,48.91,49.4,48.88,49.25,286239.20632004406,45.1989,45.6517,45.1712,45.5131,286239.2063
2014-11-04 12:00:00,49.24,49.58,49.24,49.31,190703.6560720191,45.5039,45.8181,45.5039,45.5685,190703.6561
2014-11-04 12:30:00,49.34,49.71,49.29,49.62,131912.54822708064,45.5963,45.9382,45.5501,45.855,131912.5482
2014-11-04 13:00:00,49.65,49.72,49.55,49.63,218813.1545103803,45.8827,45.9474,45.7903,45.8643,218813.1545
2014-11-04 13:30:00,49.64,50.23,49.59,50.18,163329.04648171965,45.8735,46.4187,45.8273,46.3725,163329.0465
2014-11-04 14:00:00,50.21,50.44,50.1,50.22,246371.4863126952,46.4003,46.6128,46.2986,46.4095,246371.4863
2014-11-04 14:30:00,50.22,50.31,50.04,50.23,268785.596178578,46.4095,46.4927,46.2432,46.4187,268785.5962
2014-11-04 15:00:00,50.23,50.34,50.18,50.28,231673.7093514606,46.4187,46.5204,46.3725,46.4649,231673.7094
2014-11-04 15:30:00,50.27,50.63,50.27,50.62,709535.1828036009,46.4557,46.7884,46.4557,46.7791,709535.1828
2014-11-05 09:30:00,50.92,51.23,50.55,51.22,189233.87837589564,47.0564,47.3429,46.7145,47.3336,189233.8784
2014-11-05 10:00:00,51.29,51.72,51.24,51.69,220834.09884255007,47.3983,47.7957,47.3521,47.768,220834.0988
2014-11-05 10:30:00,51.7,52.43,51.63,52.18,269153.0406026089,47.7772,48.4518,47.7125,48.2208,269153.0406
2014-11-05 11:00:00,52.15,52.24,51.59,51.63,410251.6994304612,48.1931,48.2762,47.6755,47.7125,410251.6994
2014-11-05 11:30:00,51.64,52.02,51.63,51.99,246187.76410067972,47.7218,48.0729,47.7125,48.0452,246187.7641
2014-11-05 12:00:00,52.0,52.07,51.72,51.95,152856.88039683996,48.0544,48.1191,47.7957,48.0082,152856.8804
2014-11-05 12:30:00,51.95,52.09,51.78,51.95,130626.49274297262,48.0082,48.1376,47.8511,48.0082,130626.4927
2014-11-05 13:00:00,51.94,52.24,51.88,52.13,142384.7143119603,47.999,48.2762,47.9435,48.1746,142384.7143
2014-11-05 13:30:00,52.11,52.24,51.99,52.15,162410.43542164247,48.1561,48.2762,48.0452,48.1931,162410.4354
2014-11-05 14:00:00,52.18,53.06,51.92,52.46,530222.3038765386,48.2208,49.034,47.9805,48.4795,530222.3039
2014-11-05 14:30:00,52.48,52.75,52.27,52.73,514238.471431196,48.498,48.7475,48.304,48.7291,514238.4714
2014-11-05 15:00:00,52.71,52.75,52.37,52.4,374977.0347234981,48.7106,48.7475,48.3964,48.4241,374977.0347
2014-11-05 15:30:00,52.41,52.88,52.37,52.81,985485.9452507808,48.4333,48.8677,48.3964,48.803,985485.9453
2014-11-06 09:30:00,52.69,53.08,52.24,52.3,194010.6558882969,48.6921,49.0525,48.2762,48.3317,194010.6559
2014-11-06 10:00:00,52.36,52.74,52.26,52.62,227448.0984751056,48.3871,48.7383,48.2947,48.6274,227448.0985
2014-11-06 10:30:00,52.62,52.86,52.41,52.47,350725.70273746096,48.6274,48.8492,48.4333,48.4888,350725.7027
2014-11-06 11:00:00,52.44,52.57,52.23,52.54,412272.6437626309,48.4611,48.5812,48.267,48.5535,412272.6438
2014-11-06 11:30:00,52.52,52.76,52.28,52.65,242697.0420723865,48.535,48.7568,48.3132,48.6551,242697.0421
2014-11-06 12:00:00,52.67,53.07,52.62,53.07,167370.93514605914,48.6736,49.0433,48.6274,49.0433,167370.9351
2014-11-06 12:30:00,53.07,53.07,52.62,52.84,126400.88186661768,49.0433,49.0433,48.6274,48.8307,126400.8819
2014-11-06 13:00:00,52.84,52.89,52.68,52.87,138159.10343560536,48.8307,48.8769,48.6828,48.8584,138159.1034
2014-11-06 13:30:00,52.88,53.11,52.79,52.99,324820.87084328494,48.8677,49.0802,48.7845,48.9693,324820.8708
2014-11-06 14:00:00,52.99,53.14,52.83,53.12,336211.64798824175,48.9693,49.1079,48.8215,49.0895,336211.648
2014-11-06 14:30:00,53.11,53.52,53.06,53.49,191254.8227080654,49.0802,49.4591,49.034,49.4314,191254.8227
2014-11-06 15:00:00,53.48,53.98,53.31,53.84,446628.6974095168,49.4221,49.8842,49.265,49.7548,446628.6974
2014-11-06 15:30:00,53.84,54.35,53.78,54.3,946536.8363035092,49.7548,50.2261,49.6994,50.1799,946536.8363
2014-11-07 09:30:00,54.14,54.67,53.91,54.27,232592.3204115377,50.0321,50.5219,49.8195,50.1522,232592.3204
2014-11-07 10:00:00,54.25,54.78,54.08,54.24,193459.48925225053,50.1337,50.6235,49.9766,50.1245,193459.4893
2014-11-07 10:30:00,54.26,54.46,54.03,54.44,138710.27007165167,50.143,50.3278,49.9304,50.3093,138710.2701
2014-11-07 11:00:00,54.44,54.7,54.24,54.4,261620.4299099761,50.3093,50.5496,50.1245,50.2723,261620.4299
2014-11-07 11:30:00,54.42,54.43,54.21,54.3,422377.3654234797,50.2908,50.3001,50.0968,50.1799,422377.3654
2014-11-07 12:00:00,54.3,54.38,54.2,54.38,139077.71449568254,50.1799,50.2539,50.0875,50.2539,139077.7145
2014-11-07 12:30:00,54.36,54.39,54.04,54.17,229836.48723130627,50.2354,50.2631,49.9397,50.0598,229836.4872
2014-11-07 13:00:00,54.17,54.17,53.77,53.78,152305.71376079367,50.0598,50.0598,49.6901,49.6994,152305.7138
2014-11-07 13:30:00,53.8,53.95,53.75,53.76,194010.6558882969,49.7179,49.8565,49.6717,49.6809,194010.6559
2014-11-07 14:00:00,53.76,53.86,53.65,53.8,160389.49108947272,49.6809,49.7733,49.5792,49.7179,160389.4911
2014-11-07 14:30:00,53.78,53.78,53.39,53.41,166636.0462979974,49.6994,49.6994,49.339,49.3575,166636.0463
2014-11-07 15:00:00,53.42,53.72,53.42,53.47,234062.0981076612,49.3667,49.6439,49.3667,49.4129,234062.0981
2014-11-07 15:30:00,53.46,53.73,53.46,53.71,475289.3624839243,49.4037,49.6532,49.4037,49.6347,475289.3625
2014-11-10 09:30:00,53.89,54.41,53.71,53.71,105089.10527282748,49.801,50.2816,49.6347,49.6347,105089.1053
2014-11-10 10:00:00,53.69,53.8,53.1,53.38,159838.3244534264,49.6162,49.7179,49.071,49.3297,159838.3245
2014-11-10 10:30:00,53.37,53.68,53.17,53.5,180231.48998713944,49.3205,49.607,49.1357,49.4406,180231.49
2014-11-10 11:00:00,53.54,53.54,52.76,52.95,154326.65809296342,49.4776,49.4776,48.7568,48.9324,154326.6581
2014-11-10 11:30:00,52.96,53.07,52.62,52.72,116847.32684181516,48.9416,49.0433,48.6274,48.7198,116847.3268
2014-11-10 12:00:00,52.74,52.74,52.35,52.39,222487.5987506889,48.7383,48.7383,48.3779,48.4148,222487.5988
2014-11-10 12:30:00,52.41,52.78,52.41,52.67,329781.37056770164,48.4333,48.7753,48.4333,48.6736,329781.3706
2014-11-10 13:00:00,52.68,52.86,52.55,52.8,163329.04648171965,48.6828,48.8492,48.5627,48.7937,163329.0465
2014-11-10 13:30:00,52.81,52.82,52.11,52.14,157082.49127319493,48.803,48.8122,48.1561,48.1838,157082.4913
2014-11-10 14:00:00,52.12,52.21,51.92,52.04,130442.7705309572,48.1653,48.2485,47.9805,48.0914,130442.7705
2014-11-10 14:30:00,52.06,52.17,51.83,52.03,164982.54638985853,48.1099,48.2115,47.8973,48.0822,164982.5464
2014-11-10 15:00:00,52.04,52.13,51.93,51.99,209994.4883336396,48.0914,48.1746,47.9898,48.0452,209994.4883
2014-11-10 15:30:00,51.98,52.14,51.84,52.14,486312.6952048502,48.036,48.1838,47.9066,48.1838,486312.6952
2014-11-11 09:30:00,51.95,52.43,51.53,52.37,178577.99007900053,48.0082,48.4518,47.6201,48.3964,178577.9901
2014-11-11 10:00:00,52.3,52.62,51.91,52.12,154694.1025169943,48.3317,48.6274,47.9713,48.1653,154694.1025
2014-11-11 10:30:00,52.17,52.3,51.97,52.3,69446.99614183354,48.2115,48.3317,48.0267,48.3317,69446.9961
2014-11-11 11:00:00,52.28,52.35,51.8,51.84,106558.88296895094,48.3132,48.3779,47.8696,47.9066,106558.883
2014-11-11 11:30:00,51.84,51.86,51.5,51.74,117398.49347786148,47.9066,47.9251,47.5924,47.8142,117398.4935
2014-11-11 12:00:00,51.75,52.27,51.7,52.27,211464.26602976292,47.8234,48.304,47.7772,48.304,211464.266
2014-11-11 12:30:00,52.29,52.41,52.02,52.2,118868.27117398492,48.3224,48.4333,48.0729,48.2393,118868.2712
2014-11-11 13:00:00,52.2,52.37,52.12,52.26,70365.60720191071,48.2393,48.3964,48.1653,48.2947,70365.6072
2014-11-11 13:30:00,52.24,52.44,52.2,52.27,79551.71780268234,48.2762,48.4611,48.2393,48.304,79551.7178
2014-11-11 14:00:00,52.3,52.65,52.27,52.52,111335.6604813522,48.3317,48.6551,48.304,48.535,111335.6605
2014-11-11 14:30:00,52.51,52.51,52.24,52.27,139445.1589197134,48.5257,48.5257,48.2762,48.304,139445.1589
2014-11-11 15:00:00,52.28,52.33,52.13,52.18,103619.32757670402,48.3132,48.3594,48.1746,48.2208,103619.3276
2014-11-11 15:30:00,52.19,52.41,52.15,52.41,252618.04152121992,48.23,48.4333,48.1931,48.4333,252618.0415
2014-11-12 09:30:00,51.66,52.13,51.2,51.81,109865.88278522874,47.7554,48.1899,47.3302,47.8941,109865.8828
2014-11-12 10:00:00,51.81,52.17,51.81,51.94,201175.8221568988,47.8941,48.2269,47.8941,48.0143,201175.8222
2014-11-12 10:30:00,51.96,51.98,51.49,51.52,104537.93863678118,48.0328,48.0512,47.5983,47.626,104537.9386
2014-11-12 11:00:00,51.55,51.83,51.32,51.74,120154.32665809296,47.6537,47.9126,47.4411,47.8294,120154.3267
2014-11-12 11:30:00,51.74,51.92,51.62,51.75,130075.32610692632,47.8294,47.9958,47.7185,47.8386,130075.3261
2014-11-12 12:00:00,51.78,51.78,51.43,51.5,68528.38508175638,47.8664,47.8664,47.5428,47.6075,68528.3851
2014-11-12 12:30:00,51.55,51.65,51.43,51.51,68344.66286974095,47.6537,47.7462,47.5428,47.6168,68344.6629
2014-11-12 13:00:00,51.52,51.77,51.5,51.77,94433.2169759324,47.626,47.8571,47.6075,47.8571,94433.217
2014-11-12 13:30:00,51.79,51.79,51.59,51.74,86533.16185926879,47.8756,47.8756,47.6907,47.8294,86533.1619
2014-11-12 14:00:00,51.7,51.7,51.48,51.59,71651.66268601874,47.7924,47.7924,47.589,47.6907,71651.6627
2014-11-12 14:30:00,51.58,51.58,51.2,51.26,75509.82913834283,47.6815,47.6815,47.3302,47.3857,75509.8291
2014-11-12 15:00:00,51.27,51.47,51.18,51.21,118684.5489619695,47.3949,47.5798,47.3117,47.3394,118684.549
2014-11-12 15:30:00,51.21,51.39,51.19,51.29,255373.8747014514,47.3394,47.5058,47.321,47.4134,255373.8747
2014-11-13 09:30:00,51.03,51.37,50.79,50.79,139261.43670769795,47.1731,47.4874,46.9512,46.9512,139261.4367
2014-11-13 10:00:00,50.85,50.91,50.49,50.49,248759.8750688958,47.0067,47.0621,46.6739,46.6739,248759.8751
2014-11-13 10:30:00,50.48,50.58,50.34,50.36,109130.993937167,46.6646,46.7571,46.5352,46.5537,109130.9939
2014-11-13 11:00:00,50.38,50.61,50.27,50.29,113356.60481352196,46.5722,46.7848,46.4705,46.489,113356.6048
2014-11-13 11:30:00,50.29,50.43,50.19,50.35,121072.93771817011,46.489,46.6184,46.3965,46.5444,121072.9377
2014-11-13 12:00:00,50.35,50.35,49.9,49.97,222487.5987506889,46.5444,46.5444,46.1285,46.1932,222487.5988
2014-11-13 12:30:00,49.98,50.09,49.8,49.91,165901.15744993568,46.2024,46.3041,46.036,46.1377,165901.1574
2014-11-13 13:00:00,49.91,50.15,49.9,50.0,106375.16075693553,46.1377,46.3596,46.1285,46.2209,106375.1608
2014-11-13 13:30:00,49.98,50.01,49.62,49.62,150652.2138526548,46.2024,46.2301,45.8696,45.8696,150652.2139
2014-11-13 14:00:00,49.65,49.65,49.4,49.5,157449.9356972258,45.8974,45.8974,45.6662,45.7587,157449.9357
2014-11-13 14:30:00,49.51,49.85,49.48,49.71,142200.99209994488,45.7679,46.0822,45.7402,45.9528,142200.9921
2014-11-13 15:00:00,49.72,49.84,49.59,49.61,188131.54510380304,45.9621,46.073,45.8419,45.8604,188131.5451
2014-11-13 15:30:00,49.61,50.22,49.57,49.83,896931.8390593423,45.8604,46.4243,45.8234,46.0637,896931.8391
2014-11-14 09:30:00,49.95,50.36,49.71,50.03,283667.09535182803,46.1747,46.5537,45.9528,46.2486,283667.0954
2014-11-14 10:00:00,50.11,50.55,50.08,50.47,226896.9318390593,46.3226,46.7293,46.2949,46.6554,226896.9318
2014-11-14 10:30:00,50.45,50.45,49.93,49.94,180231.48998713944,46.6369,46.6369,46.1562,46.1654,180231.49
2014-11-14 11:00:00,49.96,50.12,49.75,49.97,106007.71633290465,46.1839,46.3318,45.9898,46.1932,106007.7163
2014-11-14 11:30:00,49.98,50.3,49.85,50.29,90942.49494763916,46.2024,46.4982,46.0822,46.489,90942.4949
2014-11-14 12:00:00,50.28,50.49,50.26,50.4,95902.99467205584,46.4797,46.6739,46.4612,46.5907,95902.9947
2014-11-14 12:30:00,50.41,50.51,50.22,50.3,82858.71761896013,46.5999,46.6924,46.4243,46.4982,82858.7176
2014-11-14 13:00:00,50.29,50.62,50.28,50.55,79735.44001469777,46.489,46.794,46.4797,46.7293,79735.44
2014-11-14 13:30:00,50.53,50.67,50.52,50.53,42072.38655153408,46.7108,46.8403,46.7016,46.7108,42072.3866
2014-11-14 14:00:00,50.53,50.73,50.51,50.73,79184.27337865147,46.7108,46.8957,46.6924,46.8957,79184.2734
2014-11-14 14:30:00,50.75,50.81,50.44,50.45,58239.94120889215,46.9142,46.9697,46.6276,46.6369,58239.9412
2014-11-14 15:00:00,50.46,50.58,50.46,50.55,54932.94139261437,46.6461,46.7571,46.6461,46.7293,54932.9414
2014-11-14 15:30:00,50.54,50.65,50.52,50.62,217710.8212382877,46.7201,46.8218,46.7016,46.794,217710.8212
2014-11-17 09:30:00,50.47,50.71,50.13,50.63,135219.54804335843,46.6554,46.8772,46.3411,46.8033,135219.548
2014-11-17 10:00:00,50.65,51.02,50.53,50.9,129707.88168289546,46.8218,47.1638,46.7108,47.0529,129707.8817
2014-11-17 10:30:00,50.94,50.98,50.43,50.67,104721.66084879662,47.0899,47.1268,46.6184,46.8403,104721.6608
2014-11-17 11:00:00,50.64,50.73,50.52,50.55,153224.32482087082,46.8125,46.8957,46.7016,46.7293,153224.3248
2014-11-17 11:30:00,50.53,50.66,50.33,50.54,106007.71633290465,46.7108,46.831,46.526,46.7201,106007.7163
2014-11-17 12:00:00,50.51,50.64,50.38,50.47,142935.8809480066,46.6924,46.8125,46.5722,46.6554,142935.8809
2014-11-17 12:30:00,50.47,50.53,50.31,50.35,139996.3255557597,46.6554,46.7108,46.5075,46.5444,139996.3256
2014-11-17 13:00:00,50.33,50.92,50.23,50.87,136689.3257394819,46.526,47.0714,46.4335,47.0251,136689.3257
2014-11-17 13:30:00,50.85,50.92,50.61,50.83,143854.49200808376,47.0067,47.0714,46.7848,46.9882,143854.492
2014-11-17 14:00:00,50.82,50.98,50.66,50.78,114826.3825096454,46.9789,47.1268,46.831,46.9419,114826.3825
2014-11-17 14:30:00,50.79,51.13,50.74,50.85,151387.10270071652,46.9512,47.2655,46.905,47.0067,151387.1027
2014-11-17 15:00:00,50.87,50.89,50.66,50.76,161124.37993753445,47.0251,47.0436,46.831,46.9235,161124.3799
2014-11-17 15:30:00,50.76,50.83,50.63,50.66,496417.4168656991,46.9235,46.9882,46.8033,46.831,496417.4169
2014-11-18 09:30:00,50.4,50.83,50.22,50.25,138526.54785963622,46.5907,46.9882,46.4243,46.452,138526.5479
2014-11-18 10:00:00,50.27,50.42,49.94,49.97,161308.10214954987,46.4705,46.6092,46.1654,46.1932,161308.1021
2014-11-18 10:30:00,49.98,50.35,49.68,50.33,174536.10141466104,46.2024,46.5444,45.9251,46.526,174536.1014
2014-11-18 11:00:00,50.36,50.59,50.25,50.46,243431.93092044827,46.5537,46.7663,46.452,46.6461,243431.9309
2014-11-18 11:30:00,50.46,50.48,50.33,50.43,76428.44019841998,46.6461,46.6646,46.526,46.6184,76428.4402
2014-11-18 12:00:00,50.43,50.71,50.39,50.59,67242.32959764835,46.6184,46.8772,46.5814,46.7663,67242.3296
2014-11-18 12:30:00,50.58,50.95,50.57,50.91,75693.55135035826,46.7571,47.0991,46.7478,47.0621,75693.5514
2014-11-18 13:00:00,50.89,50.96,50.76,50.95,141098.65882785228,47.0436,47.1083,46.9235,47.0991,141098.6588
2014-11-18 13:30:00,50.94,51.15,50.86,50.91,231857.431563476,47.0899,47.284,47.0159,47.0621,231857.4316
2014-11-18 14:00:00,50.91,50.94,50.78,50.88,104905.38306081203,47.0621,47.0899,46.9419,47.0344,104905.3831
2014-11-18 14:30:00,50.86,51.15,50.85,50.96,342090.7587727356,47.0159,47.284,47.0067,47.1083,342090.7588
2014-11-18 15:00:00,50.94,51.31,50.94,51.2,356972.25794598565,47.0899,47.4319,47.0899,47.3302,356972.2579
2014-11-18 15:30:00,51.2,51.32,50.85,50.94,556494.5801947456,47.3302,47.4411,47.0067,47.0899,556494.5802
2014-11-19 09:30:00,51.25,51.74,50.93,51.55,169575.60169024434,47.3764,47.8294,47.0806,47.6537,169575.6017
2014-11-19 10:00:00,51.56,51.68,51.25,51.3,188866.4339518648,47.663,47.7739,47.3764,47.4226,188866.434
2014-11-19 10:30:00,51.33,51.57,51.01,51.46,132647.43707514237,47.4504,47.6722,47.1546,47.5706,132647.4371
2014-11-19 11:00:00,51.46,51.63,51.29,51.63,112437.99375344478,47.5706,47.7277,47.4134,47.7277,112437.9938
2014-11-19 11:30:00,51.63,52.02,51.56,51.92,130075.32610692632,47.7277,48.0882,47.663,47.9958,130075.3261
2014-11-19 12:00:00,51.9,52.39,51.9,52.24,354400.1469777696,47.9773,48.4303,47.9773,48.2916,354400.147
2014-11-19 12:30:00,52.25,52.26,51.88,52.12,185191.9897115561,48.3008,48.3101,47.9588,48.1807,185191.9897
2014-11-19 13:00:00,52.12,52.38,52.03,52.3,321330.1488149917,48.1807,48.421,48.0975,48.3471,321330.1488
2014-11-19 13:30:00,52.3,52.35,52.12,52.28,127870.65956274112,48.3471,48.3933,48.1807,48.3286,127870.6596
2014-11-19 14:00:00,52.29,52.44,52.14,52.17,353481.5359176924,48.3378,48.4765,48.1992,48.2269,353481.5359
2014-11-19 14:30:00,52.17,52.32,52.17,52.27,217343.37681425683,48.2269,48.3656,48.2269,48.3193,217343.3768
2014-11-19 15:00:00,52.27,52.31,52.15,52.21,420356.4210913099,48.3193,48.3563,48.2084,48.2639,420356.4211
2014-11-19 15:30:00,52.22,52.26,52.14,52.21,397391.1445893808,48.2731,48.3101,48.1992,48.2639,397391.1446
2014-11-20 09:30:00,52.02,52.67,52.02,52.38,135586.9924673893,48.0882,48.6891,48.0882,48.421,135586.9925
2014-11-20 10:00:00,52.41,53.04,52.39,52.95,239022.59783207788,48.4487,49.0311,48.4303,48.9479,239022.5978
2014-11-20 10:30:00,52.97,53.44,52.97,53.06,436156.5313246371,48.9664,49.4009,48.9664,49.0496,436156.5313
2014-11-20 11:00:00,53.06,53.11,52.6,52.62,165349.9908138894,49.0496,49.0958,48.6244,48.6429,165349.9908
2014-11-20 11:30:00,52.64,52.8,52.58,52.62,181701.2676832629,48.6614,48.8093,48.6059,48.6429,181701.2677
2014-11-20 12:00:00,52.63,52.71,52.38,52.38,109865.88278522874,48.6521,48.7261,48.421,48.421,109865.8828
2014-11-20 12:30:00,52.38,52.51,52.08,52.15,82307.55098291383,48.421,48.5412,48.1437,48.2084,82307.551
2014-11-20 13:00:00,52.16,52.2,51.96,51.98,139628.88113172882,48.2176,48.2546,48.0328,48.0512,139628.8811
2014-11-20 13:30:00,51.98,52.12,51.94,52.12,172147.7126584604,48.0512,48.1807,48.0143,48.1807,172147.7127
2014-11-20 14:00:00,52.13,52.42,52.12,52.35,61546.941025169945,48.1899,48.458,48.1807,48.3933,61546.941
2014-11-20 14:30:00,52.33,52.53,52.29,52.36,102333.272092596,48.3748,48.5597,48.3378,48.4025,102333.2721
2014-11-20 15:00:00,52.36,52.47,52.32,52.39,61363.21881315451,48.4025,48.5042,48.3656,48.4303,61363.2188
2014-11-20 15:30:00,52.4,52.5,52.32,52.39,244717.98640455632,48.4395,48.5319,48.3656,48.4303,244717.9864
2014-11-21 09:30:00,53.19,53.34,52.72,53.13,236266.7646518464,49.1698,49.3085,48.7353,49.1143,236266.7647
2014-11-21 10:00:00,53.16,53.34,52.79,52.82,595443.6891420173,49.1421,49.3085,48.8,48.8278,595443.6891
2014-11-21 10:30:00,52.81,52.82,52.22,52.31,178394.26786698512,48.8185,48.8278,48.2731,48.3563,178394.2679
2014-11-21 11:00:00,52.29,52.37,52.13,52.21,115010.10472166084,48.3378,48.4118,48.1899,48.2639,115010.1047
2014-11-21 11:30:00,52.2,52.33,51.82,52.13,79184.27337865147,48.2546,48.3748,47.9033,48.1899,79184.2734
2014-11-21 12:00:00,52.12,52.13,51.86,51.94,74040.05144221937,48.1807,48.1899,47.9403,48.0143,74040.0514
2014-11-21 12:30:00,51.95,52.19,51.95,52.01,60260.88554106192,48.0235,48.2454,48.0235,48.079,60260.8855
2014-11-21 13:00:00,52.03,52.13,51.72,51.75,106558.88296895094,48.0975,48.1899,47.8109,47.8386,106558.883
2014-11-21 13:30:00,51.74,51.82,51.46,51.52,148814.99173250046,47.8294,47.9033,47.5706,47.626,148814.9917
2014-11-21 14:00:00,51.5,51.66,51.48,51.63,133566.04813521955,47.6075,47.7554,47.589,47.7277,133566.0481
2014-11-21 14:30:00,51.61,51.65,51.38,51.5,140363.76997979055,47.7092,47.7462,47.4966,47.6075,140363.77
2014-11-21 15:00:00,51.5,51.69,51.41,51.69,144405.65864413008,47.6075,47.7832,47.5243,47.7832,144405.6586
2014-11-21 15:30:00,51.7,51.77,51.66,51.72,409149.3661583685,47.7924,47.8571,47.7554,47.8109,409149.3662
2014-11-24 09:30:00,51.49,51.78,50.86,50.91,232224.87598750688,47.5983,47.8664,47.0159,47.0621,232224.876
2014-11-24 10:00:00,50.9,51.31,50.83,51.18,264743.7075142385,47.0529,47.4319,46.9882,47.3117,264743.7075
2014-11-24 10:30:00,51.18,51.33,51.02,51.23,191622.26713209625,47.3117,47.4504,47.1638,47.3579,191622.2671
2014-11-24 11:00:00,51.27,51.41,51.18,51.29,195480.4335844204,47.3949,47.5243,47.3117,47.4134,195480.4336
2014-11-24 11:30:00,51.28,51.47,51.26,51.31,126033.4374425868,47.4042,47.5798,47.3857,47.4319,126033.4374
2014-11-24 12:00:00,51.32,51.52,51.27,51.51,114091.49366158368,47.4411,47.626,47.3949,47.6168,114091.4937
2014-11-24 12:30:00,51.52,51.56,51.32,51.32,214403.8214220099,47.626,47.663,47.4411,47.4411,214403.8214
2014-11-24 13:00:00,51.33,51.43,51.1,51.16,84879.66195112989,47.4504,47.5428,47.2378,47.2932,84879.662
2014-11-24 13:30:00,51.16,51.19,51.01,51.1,68895.82950578725,47.2932,47.321,47.1546,47.2378,68895.8295
2014-11-24 14:00:00,51.12,51.28,51.09,51.25,85063.38416314533,47.2562,47.4042,47.2285,47.3764,85063.3842
2014-11-24 14:30:00,51.25,51.3,51.2,51.26,78816.8289546206,47.3764,47.4226,47.3302,47.3857,78816.829
2014-11-24 15:00:00,51.27,51.46,51.23,51.46,148998.71394451588,47.3949,47.5706,47.3579,47.5706,148998.7139
2014-11-24 15:30:00,51.46,51.51,51.33,51.47,327576.70402351645,47.5706,47.6168,47.4504,47.5798,327576.704
2014-11-25 09:30:00,51.51,51.81,51.17,51.69,70733.05162594157,47.6168,47.8941,47.3025,47.7832,70733.0516
2014-11-25 10:00:00,51.69,51.77,51.32,51.43,122542.7154142936,47.7832,47.8571,47.4411,47.5428,122542.7154
2014-11-25 10:30:00,51.45,51.46,50.78,50.81,110968.21605732132,47.5613,47.5706,46.9419,46.9697,110968.2161
2014-11-25 11:00:00,50.84,50.85,50.46,50.69,114642.66029762998,46.9974,47.0067,46.6461,46.8587,114642.6603
2014-11-25 11:30:00,50.7,50.85,50.58,50.79,129524.15947088004,46.868,47.0067,46.7571,46.9512,129524.1595
2014-11-25 12:00:00,50.79,51.0,50.77,50.91,98475.10564027193,46.9512,47.1453,46.9327,47.0621,98475.1056
2014-11-25 12:30:00,50.91,51.66,50.91,51.12,162777.8798456733,47.0621,47.7554,47.0621,47.2562,162777.8798
2014-11-25 13:00:00,51.13,51.45,51.13,51.35,189233.87837589564,47.2655,47.5613,47.2655,47.4689,189233.8784
2014-11-25 13:30:00,51.35,51.37,51.06,51.12,107293.77181701268,47.4689,47.4874,47.2008,47.2562,107293.7718
2014-11-25 14:00:00,51.11,51.26,51.08,51.19,89105.27282748483,47.247,47.3857,47.2193,47.321,89105.2728
2014-11-25 14:30:00,51.19,51.28,50.85,50.94,108396.10508910527,47.321,47.4042,47.0067,47.0899,108396.1051
2014-11-25 15:00:00,50.9,50.99,50.8,50.88,114642.66029762998,47.0529,47.1361,46.9604,47.0344,114642.6603
2014-11-25 15:30:00,50.88,51.02,50.82,50.9,413191.254822708,47.0344,47.1638,46.9789,47.0529,413191.2548
2014-11-26 09:30:00,50.79,50.86,50.2,50.34,210913.0993937167,46.9512,47.0159,46.4058,46.5352,210913.0994
2014-11-26 10:00:00,50.35,50.75,50.35,50.69,130810.21495498806,46.5444,46.9142,46.5444,46.8587,130810.215
2014-11-26 10:30:00,50.67,50.72,50.42,50.51,139077.71449568254,46.8403,46.8865,46.6092,46.6924,139077.7145
2014-11-26 11:00:00,50.5,50.59,50.4,50.53,90207.60609957745,46.6831,46.7663,46.5907,46.7108,90207.6061
2014-11-26 11:30:00,50.54,50.91,50.54,50.83,112805.43817747563,46.7201,47.0621,46.7201,46.9882,112805.4382
2014-11-26 12:00:00,50.85,50.94,50.61,50.65,142568.43652397575,47.0067,47.0899,46.7848,46.8218,142568.4365
2014-11-26 12:30:00,50.65,50.79,50.63,50.72,73305.16259415763,46.8218,46.9512,46.8033,46.8865,73305.1626
2014-11-26 13:00:00,50.73,50.75,50.43,50.45,72386.55153408047,46.8957,46.9142,46.6184,46.6369,72386.5515
2014-11-26 13:30:00,50.47,50.48,50.32,50.44,52728.27484842917,46.6554,46.6646,46.5167,46.6276,52728.2748
2014-11-26 14:00:00,50.45,50.53,50.27,50.43,69263.27392981811,46.6369,46.7108,46.4705,46.6184,69263.2739
2014-11-26 14:30:00,50.42,50.62,50.41,50.55,65588.82968950945,46.6092,46.794,46.5999,46.7293,65588.8297
2014-11-26 15:00:00,50.52,50.53,50.29,50.3,91126.2171596546,46.7016,46.7108,46.489,46.4982,91126.2172
2014-11-26 15:30:00,50.3,50.39,50.27,50.33,254087.81921734332,46.4982,46.5814,46.4705,46.526,254087.8192
2014-11-28 09:30:00,48.69,50.34,47.99,50.33,374793.3125114826,45.0099,46.5352,44.3628,46.526,374793.3125
2014-11-28 10:00:00,50.33,50.57,50.22,50.36,122910.15983832446,46.526,46.7478,46.4243,46.5537,122910.1598
2014-11-28 10:30:00,50.42,50.48,50.09,50.28,168840.7128421826,46.6092,46.6646,46.3041,46.4797,168840.7128
2014-11-28 11:00:00,50.28,50.86,50.24,50.78,407312.14403821423,46.4797,47.0159,46.4428,46.9419,407312.144
2014-11-28 11:30:00,50.78,50.82,50.1,50.1,281829.8732316737,46.9419,46.9789,46.3133,46.3133,281829.8732
2014-11-28 12:00:00,50.09,50.09,49.39,49.73,211096.8216057321,46.3041,46.3041,45.657,45.9713,211096.8216
2014-11-28 12:30:00,49.71,49.72,49.32,49.53,652948.7415028476,45.9528,45.9621,45.5923,45.7864,652948.7415
2014-12-01 09:30:00,48.99,49.51,48.52,49.23,243615.6531324637,45.2872,45.7679,44.8528,45.5091,243615.6531
2014-12-01 10:00:00,49.2,49.79,49.13,49.58,215689.87690611795,45.4814,46.0268,45.4167,45.8326,215689.8769
2014-12-01 10:30:00,49.54,49.54,48.88,48.98,135403.27025537388,45.7957,45.7957,45.1856,45.278,135403.2703
2014-12-01 11:00:00,48.99,49.5,48.89,49.35,103986.77200073488,45.2872,45.7587,45.1948,45.62,103986.772
2014-12-01 11:30:00,49.33,49.43,49.1,49.11,83226.162042991,45.6015,45.694,45.3889,45.3982,83226.162
2014-12-01 12:00:00,49.1,49.29,48.99,49.02,84144.77310306816,45.3889,45.5646,45.2872,45.315,84144.7731
2014-12-01 12:30:00,48.98,49.4,48.98,49.4,88737.82840345397,45.278,45.6662,45.278,45.6662,88737.8284
2014-12-01 13:00:00,49.38,49.77,49.37,49.67,120889.2155061547,45.6478,46.0083,45.6385,45.9158,120889.2155
2014-12-01 13:30:00,49.66,49.67,49.3,49.32,132831.15928715782,45.9066,45.9158,45.5738,45.5923,132831.1593
2014-12-01 14:00:00,49.32,49.5,49.3,49.5,87268.05070733052,45.5923,45.7587,45.5738,45.7587,87268.0507
2014-12-01 14:30:00,49.52,49.65,49.47,49.51,100128.6055484108,45.7772,45.8974,45.731,45.7679,100128.6055
2014-12-01 15:00:00,49.51,49.9,49.51,49.8,133382.3259232041,45.7679,46.1285,45.7679,46.036,133382.3259
2014-12-01 15:30:00,49.8,49.9,49.73,49.79,379386.3678118684,46.036,46.1285,45.9713,46.0268,379386.3678
2014-12-02 09:30:00,49.06,49.71,48.74,49.07,179496.6011390777,45.3519,45.9528,45.0561,45.3612,179496.6011
2014-12-02 10:00:00,49.11,49.69,49.07,49.25,187580.3784677568,45.3982,45.9343,45.3612,45.5276,187580.3785
2014-12-02 10:30:00,49.25,49.56,48.93,49.5,399595.811133566,45.5276,45.8142,45.2318,45.7587,399595.8111
2014-12-02 11:00:00,49.53,49.55,48.62,48.88,299650.92779717065,45.7864,45.8049,44.9452,45.1856,299650.9278
2014-12-02 11:30:00,48.86,49.09,48.54,48.99,201359.54436891412,45.1671,45.3797,44.8713,45.2872,201359.5444
2014-12-02 12:00:00,49.0,49.55,48.89,49.47,92595.99485577806,45.2965,45.8049,45.1948,45.731,92595.9949
2014-12-02 12:30:00,49.5,49.57,49.37,49.5,94800.66139996324,45.7587,45.8234,45.6385,45.7587,94800.6614
2014-12-02 13:00:00,49.49,49.51,49.26,49.29,143487.0475840529,45.7494,45.7679,45.5368,45.5646,143487.0476
2014-12-02 13:30:00,49.26,49.42,49.13,49.17,117765.93790189234,45.5368,45.6847,45.4167,45.4536,117765.9379
2014-12-02 14:00:00,49.17,49.25,49.03,49.17,111335.6604813522,45.4536,45.5276,45.3242,45.4536,111335.6605
2014-12-02 14:30:00,49.17,49.22,49.03,49.06,141098.65882785228,45.4536,45.4999,45.3242,45.3519,141098.6588
2014-12-02 15:00:00,49.05,49.18,48.91,48.93,150284.76942862393,45.3427,45.4629,45.2133,45.2318,150284.7694
2014-12-02 15:30:00,48.93,49.01,48.57,48.58,798273.011207055,45.2318,45.3057,44.899,44.9082,798273.0112
2014-12-03 09:30:00,49.04,49.4,48.94,49.07,257211.0968216057,45.3335,45.6662,45.241,45.3612,257211.0968
2014-12-03 10:00:00,49.1,49.4,48.79,49.39,202645.59985302223,45.3889,45.6662,45.1024,45.657,202645.5999
2014-12-03 10:30:00,49.42,49.43,49.18,49.32,101782.10545654967,45.6847,45.694,45.4629,45.5923,101782.1055
2014-12-03 11:00:00,49.28,49.42,48.8,48.94,108396.10508910527,45.5553,45.6847,45.1116,45.241,108396.1051
2014-12-03 11:30:00,48.95,49.08,48.81,48.82,134300.93698328128,45.2503,45.3704,45.1208,45.1301,134300.937
2014-12-03 12:00:00,48.86,49.06,48.81,49.02,109130.993937167,45.1671,45.3519,45.1208,45.315,109130.9939
2014-12-03 12:30:00,49.01,49.17,48.87,49.17,174352.3792026456,45.3057,45.4536,45.1763,45.4536,174352.3792
2014-12-03 13:00:00,49.16,49.34,49.11,49.28,55484.10802866067,45.4444,45.6108,45.3982,45.5553,55484.108
2014-12-03 13:30:00,49.23,49.28,48.89,48.97,86533.16185926879,45.5091,45.5553,45.1948,45.2687,86533.1619
2014-12-03 14:00:00,48.97,49.17,48.9,49.1,203564.21091309932,45.2687,45.4536,45.204,45.3889,203564.2109
2014-12-03 14:30:00,49.11,49.15,48.95,49.02,73121.4403821422,45.3982,45.4351,45.2503,45.315,73121.4404
2014-12-03 15:00:00,49.03,49.26,48.97,49.06,166636.0462979974,45.3242,45.5368,45.2687,45.3519,166636.0463
2014-12-03 15:30:00,49.07,49.19,48.98,49.01,305713.7607936799,45.3612,45.4721,45.278,45.3057,305713.7608
2014-12-04 09:30:00,48.46,48.91,48.25,48.45,124379.9375344479,44.7973,45.2133,44.6032,44.7881,124379.9375
2014-12-04 10:00:00,48.49,48.75,48.39,48.43,154694.1025169943,44.825,45.0654,44.7326,44.7696,154694.1025
2014-12-04 10:30:00,48.4,48.4,47.9,47.93,235531.87580378467,44.7418,44.7418,44.2796,44.3074,235531.8758
2014-12-04 11:00:00,47.91,47.94,47.55,47.65,163512.76869373507,44.2889,44.3166,43.9561,44.0485,163512.7687
2014-12-04 11:30:00,47.68,47.8,47.61,47.7,174536.10141466104,44.0763,44.1872,44.0115,44.0947,174536.1014
2014-12-04 12:00:00,47.7,47.88,47.66,47.83,299834.6500091861,44.0947,44.2611,44.0578,44.2149,299834.65
2014-12-04 12:30:00,47.85,48.17,47.84,47.99,88921.5506154694,44.2334,44.5292,44.2242,44.3628,88921.5506
2014-12-04 13:00:00,47.97,48.18,47.83,47.96,104905.38306081203,44.3443,44.5385,44.2149,44.3351,104905.3831
2014-12-04 13:30:00,47.95,48.03,47.76,47.85,104721.66084879662,44.3258,44.3998,44.1502,44.2334,104721.6608
2014-12-04 14:00:00,47.84,47.85,47.56,47.75,198971.1556127136,44.2242,44.2334,43.9653,44.141,198971.1556
2014-12-04 14:30:00,47.74,47.93,47.71,47.82,84144.77310306816,44.1317,44.3074,44.104,44.2057,84144.7731
2014-12-04 15:00:00,47.81,47.89,47.52,47.65,149733.6027925776,44.1964,44.2704,43.9283,44.0485,149733.6028
2014-12-04 15:30:00,47.62,47.75,47.4,47.41,562189.968767224,44.0208,44.141,43.8174,43.8267,562189.9688
2014-12-05 09:30:00,47.41,47.81,47.11,47.47,167187.21293404372,43.8267,44.1964,43.5493,43.8821,167187.2129
2014-12-05 10:00:00,47.47,47.58,46.58,46.6,315451.0380304979,43.8821,43.9838,43.0594,43.0779,315451.038
2014-12-05 10:30:00,46.6,46.73,46.37,46.41,258864.5967297446,43.0779,43.1981,42.8653,42.9022,258864.5967
2014-12-05 11:00:00,46.39,46.42,46.22,46.39,383428.256476208,42.8838,42.9115,42.7266,42.8838,383428.2565
2014-12-05 11:30:00,46.4,46.85,46.29,46.74,339886.0922285504,42.893,43.309,42.7913,43.2073,339886.0922
2014-12-05 12:00:00,46.73,47.16,46.6,47.13,141466.10325188315,43.1981,43.5956,43.0779,43.5678,141466.1033
2014-12-05 12:30:00,47.15,47.36,47.09,47.23,98658.82785228734,43.5863,43.7804,43.5308,43.6603,98658.8279
2014-12-05 13:00:00,47.25,47.79,47.23,47.42,130075.32610692632,43.6788,44.1779,43.6603,43.8359,130075.3261
2014-12-05 13:30:00,47.45,47.54,47.33,47.36,79184.27337865147,43.8636,43.9468,43.7527,43.7804,79184.2734
2014-12-05 14:00:00,47.36,47.44,47.19,47.23,88186.66176740767,43.7804,43.8544,43.6233,43.6603,88186.6618
2014-12-05 14:30:00,47.24,47.35,47.11,47.24,139445.1589197134,43.6695,43.7712,43.5493,43.6695,139445.1589
2014-12-05 15:00:00,47.23,47.36,47.21,47.35,160573.21330148814,43.6603,43.7804,43.6418,43.7712,160573.2133
2014-12-05 15:30:00,47.33,47.46,47.23,47.43,577255.1901524895,43.7527,43.8729,43.6603,43.8451,577255.1902
2014-12-08 09:30:00,44.34,46.58,44.34,45.1,587176.1896013228,40.9887,43.0594,40.9887,41.6913,587176.1896
2014-12-08 10:00:00,45.07,45.19,44.77,45.04,397574.8668013963,41.6635,41.7744,41.3862,41.6358,397574.8668
2014-12-08 10:30:00,45.03,45.04,44.72,44.75,266580.9296343928,41.6265,41.6358,41.34,41.3677,266580.9296
2014-12-08 11:00:00,44.75,44.82,44.41,44.41,281646.15101965825,41.3677,41.4324,41.0534,41.0534,281646.151
2014-12-08 11:30:00,44.39,44.52,44.12,44.42,291567.15046849166,41.0349,41.1551,40.7853,41.0626,291567.1505
2014-12-08 12:00:00,44.42,44.54,44.26,44.38,199706.0444607753,41.0626,41.1736,40.9147,41.0257,199706.0445
2014-12-08 12:30:00,44.39,44.63,44.34,44.38,298548.5945250781,41.0349,41.2568,40.9887,41.0257,298548.5945
2014-12-08 13:00:00,44.4,44.47,44.27,44.32,119235.7155980158,41.0442,41.1089,40.924,40.9702,119235.7156
2014-12-08 13:30:00,44.32,44.39,44.15,44.16,228734.15395921367,40.9702,41.0349,40.8131,40.8223,228734.154
2014-12-08 14:00:00,44.16,44.16,43.51,43.54,315818.48245452874,40.8223,40.8223,40.2214,40.2492,315818.4825
2014-12-08 14:30:00,43.54,43.95,43.53,43.71,295792.76134484657,40.2492,40.6282,40.2399,40.4063,295792.7613
2014-12-08 15:00:00,43.71,43.92,43.66,43.85,456365.9746463347,40.4063,40.6004,40.3601,40.5357,456365.9746
2014-12-08 15:30:00,43.85,43.93,43.76,43.84,750688.9582950579,40.5357,40.6097,40.4525,40.5265,750688.9583
2014-12-09 09:30:00,43.75,44.11,43.24,43.98,187947.8228917876,40.4433,40.7761,39.9718,40.6559,187947.8229
2014-12-09 10:00:00,43.97,44.42,43.73,43.83,303141.6498254639,40.6467,41.0626,40.4248,40.5172,303141.6498
2014-12-09 10:30:00,43.87,43.96,43.53,43.55,157633.6579092412,40.5542,40.6374,40.2399,40.2584,157633.6579
2014-12-09 11:00:00,43.56,43.65,43.17,43.17,221017.8210545655,40.2676,40.3508,39.9071,39.9071,221017.8211
2014-12-09 11:30:00,43.18,43.33,42.99,43.08,260885.5410619144,39.9164,40.055,39.7407,39.8239,260885.5411
2014-12-09 12:00:00,43.06,43.26,42.84,42.84,352195.4804335844,39.8054,39.9903,39.6021,39.6021,352195.4804
2014-12-09 12:30:00,42.86,43.2,42.78,43.17,133198.60371118868,39.6206,39.9349,39.5466,39.9071,133198.6037
2014-12-09 13:00:00,43.18,43.39,42.97,43.16,119786.8822340621,39.9164,40.1105,39.7222,39.8979,119786.8822
2014-12-09 13:30:00,43.14,43.39,43.09,43.21,107110.04960499724,39.8794,40.1105,39.8332,39.9441,107110.0496
2014-12-09 14:00:00,43.2,43.4,43.14,43.35,129524.15947088004,39.9349,40.1197,39.8794,40.0735,129524.1595
2014-12-09 14:30:00,43.33,43.34,43.16,43.18,175822.15689876906,40.055,40.0643,39.8979,39.9164,175822.1569
2014-12-09 15:00:00,43.18,43.37,43.15,43.17,223589.93202278155,39.9164,40.092,39.8886,39.9071,223589.932
2014-12-09 15:30:00,43.18,43.53,43.03,43.39,827301.1207054933,39.9164,40.2399,39.7777,40.1105,827301.1207
2014-12-10 09:30:00,43.65,43.65,42.93,43.22,260701.81884989893,40.3508,40.3508,39.6853,39.9533,260701.8188
2014-12-10 10:00:00,43.24,43.28,42.85,43.09,179312.87892706227,39.9718,40.0088,39.6113,39.8332,179312.8789
2014-12-10 10:30:00,43.06,43.06,42.64,42.88,168289.54620613632,39.8054,39.8054,39.4172,39.639,168289.5462
2014-12-10 11:00:00,42.85,42.9,42.53,42.77,108763.54951313614,39.6113,39.6575,39.3155,39.5374,108763.5495
2014-12-10 11:30:00,42.74,42.85,42.41,42.43,109865.88278522874,39.5096,39.6113,39.2046,39.2231,109865.8828
2014-12-10 12:00:00,42.43,42.51,42.24,42.26,60995.774389123646,39.2231,39.297,39.0474,39.0659,60995.7744
2014-12-10 12:30:00,42.28,42.63,42.25,42.48,73488.88480617307,39.0844,39.4079,39.0567,39.2693,73488.8848
2014-12-10 13:00:00,42.48,42.55,42.37,42.46,66323.71853757119,39.2693,39.334,39.1676,39.2508,66323.7185
2014-12-10 13:30:00,42.5,42.62,42.33,42.39,99026.2722763182,39.2878,39.3987,39.1306,39.1861,99026.2723
2014-12-10 14:00:00,42.38,42.44,42.22,42.38,107477.49402902812,39.1768,39.2323,39.0289,39.1768,107477.494
2014-12-10 14:30:00,42.4,42.42,42.06,42.06,175454.7124747382,39.1953,39.2138,38.881,38.881,175454.7125
2014-12-10 15:00:00,42.06,42.37,42.05,42.32,211280.5438177476,38.881,39.1676,38.8718,39.1214,211280.5438
2014-12-10 15:30:00,42.35,42.35,42.09,42.2,463714.863126952,39.1491,39.1491,38.9088,39.0104,463714.8631
2014-12-11 09:30:00,42.22,42.78,42.11,42.78,181517.54547124743,39.0289,39.5466,38.9272,39.5466,181517.5455
2014-12-11 10:00:00,42.78,43.33,42.6,43.31,290281.0949843836,39.5466,40.055,39.3802,40.0365,290281.095
2014-12-11 10:30:00,43.39,44.0,43.35,43.7,385265.4785963623,40.1105,40.6744,40.0735,40.3971,385265.4786
2014-12-11 11:00:00,43.7,43.82,43.3,43.34,173984.93477861473,40.3971,40.508,40.0273,40.0643,173984.9348
2014-12-11 11:30:00,43.28,43.6,43.28,43.55,201726.98879294505,40.0088,40.3046,40.0088,40.2584,201726.9888
2014-12-11 12:00:00,43.54,43.64,43.3,43.62,175270.99026272277,40.2492,40.3416,40.0273,40.3231,175270.9903
2014-12-11 12:30:00,43.63,43.63,43.4,43.52,131912.54822708064,40.3324,40.3324,40.1197,40.2307,131912.5482
2014-12-11 13:00:00,43.52,43.64,43.41,43.41,97923.9390042256,40.2307,40.3416,40.129,40.129,97923.939
2014-12-11 13:30:00,43.44,43.45,42.98,42.98,161124.37993753445,40.1567,40.166,39.7315,39.7315,161124.3799
2014-12-11 14:00:00,42.99,43.12,42.8,42.82,149917.32500459306,39.7407,39.8609,39.5651,39.5836,149917.325
2014-12-11 14:30:00,42.78,42.83,42.64,42.69,241778.4310123094,39.5466,39.5928,39.4172,39.4634,241778.431
2014-12-11 15:00:00,42.68,43.02,42.66,42.92,126400.88186661768,39.4542,39.7685,39.4357,39.676,126400.8819
2014-12-11 15:30:00,42.92,43.1,42.6,42.62,474554.4736358626,39.676,39.8424,39.3802,39.3987,474554.4736
2014-12-12 09:30:00,42.45,42.84,42.15,42.74,165901.15744993568,39.2415,39.6021,38.9642,39.5096,165901.1574
2014-12-12 10:00:00,42.81,43.41,42.56,43.27,186661.7674076796,39.5743,40.129,39.3432,39.9996,186661.7674
2014-12-12 10:30:00,43.24,43.51,42.99,43.05,119419.43781003125,39.9718,40.2214,39.7407,39.7962,119419.4378
2014-12-12 11:00:00,43.07,43.22,42.89,43.12,160573.21330148814,39.8147,39.9533,39.6483,39.8609,160573.2133
2014-12-12 11:30:00,43.13,43.32,43.05,43.08,201175.8221568988,39.8701,40.0458,39.7962,39.8239,201175.8222
2014-12-12 12:00:00,43.11,43.61,43.11,43.61,97923.9390042256,39.8517,40.3139,39.8517,40.3139,97923.939
2014-12-12 12:30:00,43.6,43.66,43.3,43.51,83226.162042991,40.3046,40.3601,40.0273,40.2214,83226.162
2014-12-12 13:00:00,43.5,43.71,43.4,43.54,117949.66011390775,40.2122,40.4063,40.1197,40.2492,117949.6601
2014-12-12 13:30:00,43.54,43.54,43.24,43.49,98475.10564027193,40.2492,40.2492,39.9718,40.2029,98475.1056
2014-12-12 14:00:00,43.46,43.69,43.45,43.58,89105.27282748483,40.1752,40.3878,40.166,40.2861,89105.2728
2014-12-12 14:30:00,43.54,43.56,43.35,43.47,161491.82436156532,40.2492,40.2676,40.0735,40.1845,161491.8244
2014-12-12 15:00:00,43.47,43.54,43.23,43.27,115928.715781738,40.1845,40.2492,39.9626,39.9996,115928.7158
2014-12-12 15:30:00,43.27,43.3,42.99,43.03,476942.8623920632,39.9996,40.0273,39.7407,39.7777,476942.8624
2014-12-15 09:30:00,43.47,44.07,43.32,43.58,200440.93330883703,40.1845,40.7391,40.0458,40.2861,200440.9333
2014-12-15 10:00:00,43.52,43.52,42.84,43.0,172882.60150652213,40.2307,40.2307,39.6021,39.75,172882.6015
2014-12-15 10:30:00,42.95,43.27,42.78,43.05,130075.32610692632,39.7038,39.9996,39.5466,39.7962,130075.3261
2014-12-15 11:00:00,43.04,43.18,42.8,42.82,97556.49458019476,39.787,39.9164,39.5651,39.5836,97556.4946
2014-12-15 11:30:00,42.82,42.93,42.65,42.84,99026.2722763182,39.5836,39.6853,39.4264,39.6021,99026.2723
2014-12-15 12:00:00,42.79,43.37,42.79,43.36,97189.05015616388,39.5558,40.092,39.5558,40.0828,97189.0502
2014-12-15 12:30:00,43.34,43.41,43.06,43.37,94800.66139996324,40.0643,40.129,39.8054,40.092,94800.6614
2014-12-15 13:00:00,43.38,43.43,43.14,43.17,85063.38416314533,40.1013,40.1475,39.8794,39.9071,85063.3842
2014-12-15 13:30:00,43.18,43.22,42.79,42.99,218629.43229836487,39.9164,39.9533,39.5558,39.7407,218629.4323
2014-12-15 14:00:00,42.99,43.04,42.74,42.92,182436.15653132464,39.7407,39.787,39.5096,39.676,182436.1565
2014-12-15 14:30:00,42.92,43.02,42.55,42.58,153040.6026088554,39.676,39.7685,39.334,39.3617,153040.6026
2014-12-15 15:00:00,42.55,42.59,42.37,42.39,206136.32188131544,39.334,39.371,39.1676,39.1861,206136.3219
2014-12-15 15:30:00,42.38,42.56,42.34,42.43,352011.758221569,39.1768,39.3432,39.1399,39.2231,352011.7582
2014-12-16 09:30:00,41.78,43.48,41.65,43.09,178026.82344295425,38.6222,40.1937,38.502,39.8332,178026.8234
2014-12-16 10:00:00,43.15,43.74,43.0,43.69,173617.49035458386,39.8886,40.434,39.75,40.3878,173617.4904
2014-12-16 10:30:00,43.69,43.84,43.27,43.82,161491.82436156532,40.3878,40.5265,39.9996,40.508,161491.8244
2014-12-16 11:00:00,43.81,44.41,43.72,44.27,189233.87837589564,40.4988,41.0534,40.4156,40.924,189233.8784
2014-12-16 11:30:00,44.31,44.42,43.53,43.53,179129.15671504685,40.961,41.0626,40.2399,40.2399,179129.1567
2014-12-16 12:00:00,43.55,43.57,43.27,43.38,108947.27172515156,40.2584,40.2769,39.9996,40.1013,108947.2717
2014-12-16 12:30:00,43.4,43.58,43.24,43.28,111703.10490538304,40.1197,40.2861,39.9718,40.0088,111703.1049
2014-12-16 13:00:00,43.24,43.28,42.87,42.96,57505.05236083042,39.9718,40.0088,39.6298,39.713,57505.0524
2014-12-16 13:30:00,42.95,42.99,42.67,42.8,88186.66176740767,39.7038,39.7407,39.4449,39.5651,88186.6618
2014-12-16 14:00:00,42.8,43.18,42.77,42.81,92595.99485577806,39.5651,39.9164,39.5374,39.5743,92595.9949
2014-12-16 14:30:00,42.83,42.89,42.58,42.64,96637.88352011758,39.5928,39.6483,39.3617,39.4172,96637.8835
2014-12-16 15:00:00,42.61,42.69,42.37,42.45,163880.21311776593,39.3895,39.4634,39.1676,39.2415,163880.2131
2014-12-16 15:30:00,42.4,42.49,42.25,42.28,378284.0345397759,39.1953,39.2785,39.0567,39.0844,378284.0345
2014-12-17 09:30:00,42.49,43.1,42.4,43.03,86716.88407128422,39.2785,39.8424,39.1953,39.7777,86716.8841
2014-12-17 10:00:00,42.97,43.54,42.87,42.87,171963.99044644498,39.7222,40.2492,39.6298,39.6298,171963.9904
2014-12-17 10:30:00,42.86,43.56,42.8,43.33,112437.99375344478,39.6206,40.2676,39.5651,40.055,112437.9938
2014-12-17 11:00:00,43.38,43.75,43.3,43.6,178761.71229101598,40.1013,40.4433,40.0273,40.3046,178761.7123
2014-12-17 11:30:00,43.6,44.02,43.42,43.93,163512.76869373507,40.3046,40.6929,40.1382,40.6097,163512.7687
2014-12-17 12:00:00,43.95,44.0,43.41,43.41,136321.88131545103,40.6282,40.6744,40.129,40.129,136321.8813
2014-12-17 12:30:00,43.4,43.61,43.25,43.47,59158.55226896932,40.1197,40.3139,39.9811,40.1845,59158.5523
2014-12-17 13:00:00,43.48,43.78,43.48,43.69,62832.99650927797,40.1937,40.471,40.1937,40.3878,62832.9965
2014-12-17 13:30:00,43.7,43.75,43.2,43.35,118500.82674995408,40.3971,40.4433,39.9349,40.0735,118500.8267
2014-12-17 14:00:00,43.31,43.79,43.3,43.3,170494.21275032152,40.0365,40.4803,40.0273,40.0273,170494.2128
2014-12-17 14:30:00,43.3,43.36,42.75,42.81,403453.9775858901,40.0273,40.0828,39.5189,39.5743,403453.9776
2014-12-17 15:00:00,42.81,43.47,42.78,43.4,251883.15267315813,39.5743,40.1845,39.5466,40.1197,251883.1527
2014-12-17 15:30:00,43.38,43.55,43.14,43.5,537203.7479331251,40.1013,40.2584,39.8794,40.2122,537203.7479
2014-12-18 09:30:00,44.52,44.92,44.37,44.81,387653.8673525629,41.1551,41.5249,41.0164,41.4232,387653.8674
2014-12-18 10:00:00,44.83,44.87,44.13,44.27,131545.10380304977,41.4417,41.4786,40.7946,40.924,131545.1038
2014-12-18 10:30:00,44.28,44.33,43.64,43.97,106926.3273929818,40.9332,40.9795,40.3416,40.6467,106926.3274
2014-12-18 11:00:00,43.93,43.95,43.51,43.71,180415.2121991549,40.6097,40.6282,40.2214,40.4063,180415.2122
2014-12-18 11:30:00,43.71,43.84,43.52,43.61,138159.10343560536,40.4063,40.5265,40.2307,40.3139,138159.1034
2014-12-18 12:00:00,43.6,44.07,43.51,44.07,93514.60591585522,40.3046,40.7391,40.2214,40.7391,93514.6059
2014-12-18 12:30:00,44.08,44.24,43.94,44.13,100496.04997244166,40.7483,40.8963,40.6189,40.7946,100496.05
2014-12-18 13:00:00,44.12,44.31,43.98,44.17,100679.77218445708,40.7853,40.961,40.6559,40.8315,100679.7722
2014-12-18 13:30:00,44.2,44.3,43.87,43.89,95902.99467205584,40.8593,40.9517,40.5542,40.5727,95902.9947
2014-12-18 14:00:00,43.88,43.9,43.56,43.59,119970.60444607752,40.5635,40.582,40.2676,40.2954,119970.6044
2014-12-18 14:30:00,43.59,43.93,43.11,43.93,461142.752158736,40.2954,40.6097,39.8517,40.6097,461142.7522
2014-12-18 15:00:00,43.95,44.61,43.9,44.6,278522.8734153959,40.6282,41.2383,40.582,41.229,278522.8734
2014-12-18 15:30:00,44.6,44.92,44.5,44.9,575234.2458203196,41.229,41.5249,41.1366,41.5064,575234.2458
2014-12-19 09:30:00,45.54,45.59,44.58,44.76,531875.8037846775,42.098,42.1442,41.2106,41.3769,531875.8038
2014-12-19 10:00:00,44.76,44.8,43.68,43.82,338416.31453242694,41.3769,41.4139,40.3786,40.508,338416.3145
2014-12-19 10:30:00,43.82,43.99,43.38,43.55,339702.370016535,40.508,40.6651,40.1013,40.2584,339702.37
2014-12-19 11:00:00,43.54,43.54,43.19,43.21,174536.10141466104,40.2492,40.2492,39.9256,39.9441,174536.1014
2014-12-19 11:30:00,43.21,43.21,42.86,43.01,318390.5934227448,39.9441,39.9441,39.6206,39.7592,318390.5934
2014-12-19 12:00:00,43.01,43.05,42.59,42.73,296343.9279808929,39.7592,39.7962,39.371,39.5004,296343.928
2014-12-19 12:30:00,42.71,42.74,42.46,42.71,225059.709718905,39.4819,39.5096,39.2508,39.4819,225059.7097
2014-12-19 13:00:00,42.71,43.19,42.68,43.17,226345.76520301303,39.4819,39.9256,39.4542,39.9071,226345.7652
2014-12-19 13:30:00,43.21,43.34,43.01,43.32,205952.5996693,39.9441,40.0643,39.7592,40.0458,205952.5997
2014-12-19 14:00:00,43.32,43.33,42.96,43.03,190887.3782840345,40.0458,40.055,39.713,39.7777,190887.3783
2014-12-19 14:30:00,43.04,43.61,43.02,43.57,156531.32463714862,39.787,40.3139,39.7685,40.2769,156531.3246
2014-12-19 15:00:00,43.57,43.77,43.57,43.7,291199.7060444608,40.2769,40.4618,40.2769,40.3971,291199.706
2014-12-19 15:30:00,43.7,44.0,43.67,43.87,770347.2349807092,40.3971,40.6744,40.3693,40.5542,770347.235
2014-12-22 09:30:00,43.14,43.2,41.75,41.89,316002.20466654416,39.8794,39.9349,38.5945,38.7239,316002.2047
2014-12-22 10:00:00,41.92,42.19,41.68,42.04,354032.7025537387,38.7516,39.0012,38.5297,38.8625,354032.7026
2014-12-22 10:30:00,42.05,42.16,41.91,42.07,182436.15653132464,38.8718,38.9735,38.7424,38.8903,182436.1565
2014-12-22 11:00:00,42.07,42.25,41.91,42.1,156898.76906117948,38.8903,39.0567,38.7424,38.918,156898.7691
2014-12-22 11:30:00,42.09,42.16,41.79,42.05,98291.38342825648,38.9088,38.9735,38.6314,38.8718,98291.3834
2014-12-22 12:00:00,42.04,42.21,41.9,42.12,90942.49494763916,38.8625,39.0197,38.7331,38.9365,90942.4949
2014-12-22 12:30:00,42.12,42.16,41.94,42.01,72570.2737460959,38.9365,38.9735,38.7701,38.8348,72570.2737
2014-12-22 13:00:00,42.04,42.21,42.0,42.1,85430.82858717619,38.8625,39.0197,38.8256,38.918,85430.8286
2014-12-22 13:30:00,42.07,42.4,42.05,42.4,84328.4953150836,38.8903,39.1953,38.8718,39.1953,84328.4953
2014-12-22 14:00:00,42.41,42.57,42.25,42.47,193275.7670402352,39.2046,39.3525,39.0567,39.26,193275.767
2014-12-22 14:30:00,42.48,42.5,42.28,42.34,139812.60334374427,39.2693,39.2878,39.0844,39.1399,139812.6033
2014-12-22 15:00:00,42.35,42.51,42.3,42.32,183538.48980341724,39.1491,39.297,39.1029,39.1214,183538.4898
2014-12-22 15:30:00,42.34,42.42,42.24,42.27,372404.923755282,39.1399,39.2138,39.0474,39.0751,372404.9238
2014-12-23 09:30:00,42.6,42.77,42.22,42.67,218813.1545103803,39.3802,39.5374,39.0289,39.4449,218813.1545
2014-12-23 10:00:00,42.66,42.93,42.58,42.68,196031.60022046664,39.4357,39.6853,39.3617,39.4542,196031.6002
2014-12-23 10:30:00,42.66,42.79,42.59,42.66,158368.54675730295,39.4357,39.5558,39.371,39.4357,158368.5468
2014-12-23 11:00:00,42.65,42.68,42.35,42.56,96270.43909608672,39.4264,39.4542,39.1491,39.3432,96270.4391
2014-12-23 11:30:00,42.57,42.61,42.31,42.34,97923.9390042256,39.3525,39.3895,39.1121,39.1399,97923.939
2014-12-23 12:00:00,42.34,42.6,42.33,42.5,124563.65974646334,39.1399,39.3802,39.1306,39.2878,124563.6597
2014-12-23 12:30:00,42.48,42.58,42.38,42.52,105089.10527282748,39.2693,39.3617,39.1768,39.3063,105089.1053
2014-12-23 13:00:00,42.5,42.58,42.43,42.5,85614.55079919162,39.2878,39.3617,39.2231,39.2878,85614.5508
2014-12-23 13:30:00,42.51,42.52,42.34,42.44,103803.04978871944,39.297,39.3063,39.1399,39.2323,103803.0498
2014-12-23 14:00:00,42.44,42.59,42.43,42.56,121440.382142201,39.2323,39.371,39.2231,39.3432,121440.3821
2014-12-23 14:30:00,42.54,42.8,42.52,42.64,111151.93826933677,39.3247,39.5651,39.3063,39.4172,111151.9383
2014-12-23 15:00:00,42.65,42.71,42.54,42.58,173617.49035458386,39.4264,39.4819,39.3247,39.3617,173617.4904
2014-12-23 15:30:00,42.58,42.75,42.56,42.68,312695.2048502664,39.3617,39.5189,39.3432,39.4542,312695.2049
2014-12-24 09:30:00,42.41,42.6,42.07,42.3,65221.3852654786,39.2046,39.3802,38.8903,39.1029,65221.3853
2014-12-24 10:00:00,42.3,42.52,42.07,42.07,58791.10784493845,39.1029,39.3063,38.8903,38.8903,58791.1078
2014-12-24 10:30:00,42.07,42.07,41.87,41.96,133749.77034723497,38.8903,38.8903,38.7054,38.7886,133749.7703
2014-12-24 11:00:00,41.99,42.31,41.99,42.15,94616.93918794782,38.8163,39.1121,38.8163,38.9642,94616.9392
2014-12-24 11:30:00,42.2,42.23,42.07,42.12,99761.16112437994,39.0104,39.0382,38.8903,38.9365,99761.1611
2014-12-24 12:00:00,42.11,42.29,42.01,42.26,81021.4954988058,38.9272,39.0936,38.8348,39.0659,81021.4955
2014-12-24 12:30:00,42.26,42.38,42.11,42.16,126217.15965460223,39.0659,39.1768,38.9272,38.9735,126217.1597
2014-12-26 09:30:00,42.39,42.67,41.61,41.71,97372.77236817931,39.1861,39.4449,38.465,38.5575,97372.7724
2014-12-26 10:00:00,41.71,41.75,41.45,41.58,233143.4870475841,38.5575,38.5945,38.3171,38.4373,233143.487
2014-12-26 10:30:00,41.59,41.64,41.02,41.3,344662.8697409517,38.4465,38.4928,37.9196,38.1785,344662.8697
2014-12-26 11:00:00,41.3,41.98,41.28,41.8,356053.6468859085,38.1785,38.8071,38.16,38.6407,356053.6469
2014-12-26 11:30:00,41.8,41.82,41.52,41.67,89840.16167554657,38.6407,38.6592,38.3818,38.5205,89840.1617
2014-12-26 12:00:00,41.67,41.67,41.34,41.37,81388.93992283667,38.5205,38.5205,38.2154,38.2432,81388.9399
2014-12-26 12:30:00,41.38,41.39,41.3,41.35,151570.82491273194,38.2524,38.2617,38.1785,38.2247,151570.8249
2014-12-26 13:00:00,41.35,41.38,41.12,41.2,90207.60609957745,38.2247,38.2524,38.0121,38.086,90207.6061
2014-12-26 13:30:00,41.2,41.29,41.09,41.27,104170.49421275032,38.086,38.1692,37.9843,38.1507,104170.4942
2014-12-26 14:00:00,41.28,41.3,41.15,41.3,87084.32849531509,38.16,38.1785,38.0398,38.1785,87084.3285
2014-12-26 14:30:00,41.32,41.55,41.29,41.32,120889.2155061547,38.197,38.4096,38.1692,38.197,120889.2155
2014-12-26 15:00:00,41.33,41.33,41.27,41.29,139996.3255557597,38.2062,38.2062,38.1507,38.1692,139996.3256
2014-12-26 15:30:00,41.3,41.36,41.24,41.29,232408.5981995224,38.1785,38.2339,38.123,38.1692,232408.5982
2014-12-29 09:30:00,41.51,42.11,41.45,41.8,149733.6027925776,38.3726,38.9272,38.3171,38.6407,149733.6028
2014-12-29 10:00:00,41.81,42.05,41.69,41.89,115744.99356972256,38.6499,38.8718,38.539,38.7239,115744.9936
2014-12-29 10:30:00,41.9,41.93,41.61,41.62,94616.93918794782,38.7331,38.7608,38.465,38.4743,94616.9392
2014-12-29 11:00:00,41.62,41.73,41.48,41.7,93882.05033988607,38.4743,38.576,38.3449,38.5482,93882.0503
2014-12-29 11:30:00,41.68,42.09,41.67,41.92,76244.71798640456,38.5297,38.9088,38.5205,38.7516,76244.718
2014-12-29 12:00:00,41.93,41.95,41.56,41.57,62649.274297262535,38.7608,38.7793,38.4188,38.4281,62649.2743
2014-12-29 12:30:00,41.57,41.79,41.54,41.7,62465.5520852471,38.4281,38.6314,38.4003,38.5482,62465.5521
2014-12-29 13:00:00,41.72,41.85,41.67,41.75,66507.44074958662,38.5667,38.6869,38.5205,38.5945,66507.4407
2014-12-29 13:30:00,41.77,41.83,41.42,41.42,77163.32904648171,38.6129,38.6684,38.2894,38.2894,77163.329
2014-12-29 14:00:00,41.45,41.95,41.45,41.92,268050.70733051625,38.3171,38.7793,38.3171,38.7516,268050.7073
2014-12-29 14:30:00,41.9,41.96,41.76,41.77,120705.49329413926,38.7331,38.7886,38.6037,38.6129,120705.4933
2014-12-29 15:00:00,41.78,41.82,41.7,41.8,80470.3288627595,38.6222,38.6592,38.5482,38.6407,80470.3289
2014-12-29 15:30:00,41.8,41.81,41.74,41.76,194010.6558882969,38.6407,38.6499,38.5852,38.6037,194010.6559
2014-12-30 09:30:00,41.57,42.34,41.2,41.73,200992.0999448833,38.4281,39.1399,38.086,38.576,200992.0999
2014-12-30 10:00:00,41.72,41.73,41.29,41.32,158001.10233327208,38.5667,38.576,38.1692,38.197,158001.1023
2014-12-30 10:30:00,41.35,41.6,41.23,41.43,108212.38287708984,38.2247,38.4558,38.1138,38.2986,108212.3829
2014-12-30 11:00:00,41.45,41.48,41.08,41.19,110417.04942127503,38.3171,38.3449,37.9751,38.0768,110417.0494
2014-12-30 11:30:00,41.19,41.3,41.12,41.17,105456.54969685836,38.0768,38.1785,38.0121,38.0583,105456.5497
2014-12-30 12:00:00,41.15,41.18,40.89,40.9,110968.21605732132,38.0398,38.0675,37.7995,37.8087,110968.2161
2014-12-30 12:30:00,40.9,41.06,40.89,40.9,90758.77273562372,37.8087,37.9566,37.7995,37.8087,90758.7727
2014-12-30 13:00:00,40.89,41.1,40.87,40.99,152121.99154877826,37.7995,37.9936,37.781,37.8919,152121.9915
2014-12-30 13:30:00,40.99,41.31,40.98,41.21,95902.99467205584,37.8919,38.1877,37.8826,38.0953,95902.9947
2014-12-30 14:00:00,41.2,41.3,41.12,41.23,84144.77310306816,38.086,38.1785,38.0121,38.1138,84144.7731
2014-12-30 14:30:00,41.25,41.26,41.15,41.18,94984.38361197869,38.1322,38.1415,38.0398,38.0675,94984.3836
2014-12-30 15:00:00,41.19,41.21,41.13,41.17,132096.2704390961,38.0768,38.0953,38.0213,38.0583,132096.2704
2014-12-30 15:30:00,41.18,41.24,41.02,41.03,318758.03784677567,38.0675,38.123,37.9196,37.9289,318758.0378
2014-12-31 09:30:00,40.88,41.38,40.48,41.21,127503.21513871026,37.7902,38.2524,37.4204,38.0953,127503.2151
2014-12-31 10:00:00,41.21,41.6,41.15,41.55,106007.71633290465,38.0953,38.4558,38.0398,38.4096,106007.7163
2014-12-31 10:30:00,41.55,41.7,41.3,41.36,69814.44056586441,38.4096,38.5482,38.1785,38.2339,69814.4406
2014-12-31 11:00:00,41.35,41.62,41.31,41.58,90391.32831159286,38.2247,38.4743,38.1877,38.4373,90391.3283
2014-12-31 11:30:00,41.58,41.94,41.54,41.77,95168.10582399412,38.4373,38.7701,38.4003,38.6129,95168.1058
2014-12-31 12:00:00,41.76,41.76,41.44,41.66,87635.49513136139,38.6037,38.6037,38.3079,38.5113,87635.4951
2014-12-31 12:30:00,41.64,41.73,41.52,41.68,61730.66323718537,38.4928,38.576,38.3818,38.5297,61730.6632
2014-12-31 13:00:00,41.69,41.74,41.57,41.66,77898.21789454344,38.539,38.5852,38.4281,38.5113,77898.2179
2014-12-31 13:30:00,41.67,41.92,41.67,41.81,73305.16259415763,38.5205,38.7516,38.5205,38.6499,73305.1626
2014-12-31 14:00:00,41.8,41.81,41.37,41.61,96637.88352011758,38.6407,38.6499,38.2432,38.465,96637.8835
2014-12-31 14:30:00,41.63,41.68,41.38,41.4,64302.77420540143,38.4835,38.5297,38.2524,38.2709,64302.7742
2014-12-31 15:00:00,41.38,41.44,41.31,41.35,103068.16094065772,38.2524,38.3079,38.1877,38.2247,103068.1609
2014-12-31 15:30:00,41.35,41.42,41.19,41.19,257578.5412456366,38.2247,38.2894,38.0768,38.0768,257578.5412
2015-01-02 09:30:00,41.54,41.75,41.09,41.2,108947.27172515156,38.4003,38.5945,37.9843,38.086,108947.2717
2015-01-02 10:00:00,41.26,41.51,40.97,41.46,73856.32923020393,38.1415,38.3726,37.8734,38.3264,73856.3292
2015-01-02 10:30:00,41.46,41.72,41.25,41.54,94065.77255190152,38.3264,38.5667,38.1322,38.4003,94065.7726
2015-01-02 11:00:00,41.48,42.26,41.47,42.14,110417.04942127503,38.3449,39.0659,38.3356,38.955,110417.0494
2015-01-02 11:30:00,42.12,42.35,42.04,42.28,103435.60536468858,38.9365,39.1491,38.8625,39.0844,103435.6054
2015-01-02 12:00:00,42.34,42.63,42.26,42.41,117949.66011390775,39.1399,39.4079,39.0659,39.2046,117949.6601
2015-01-02 12:30:00,42.42,42.66,42.4,42.46,145691.7141282381,39.2138,39.4357,39.1953,39.2508,145691.7141
2015-01-02 13:00:00,42.46,42.65,42.38,42.53,183905.9342274481,39.2508,39.4264,39.1768,39.3155,183905.9342
2015-01-02 13:30:00,42.51,42.59,42.4,42.48,459305.5300385816,39.297,39.371,39.1953,39.2693,459305.53
2015-01-02 14:00:00,42.48,42.68,42.4,42.52,418151.7545471247,39.2693,39.4542,39.1953,39.3063,418151.7545
2015-01-02 14:30:00,42.51,42.7,42.48,42.54,306081.2052177108,39.297,39.4726,39.2693,39.3247,306081.2052
2015-01-02 15:00:00,42.55,42.57,42.26,42.32,513136.1381591034,39.334,39.3525,39.0659,39.1214,513136.1382
2015-01-02 15:30:00,42.32,42.36,42.13,42.19,850633.8416314533,39.1214,39.1583,38.9457,39.0012,850633.8416
2015-01-05 09:30:00,42.19,42.19,41.01,41.19,171963.99044644498,39.0012,39.0012,37.9104,38.0768,171963.9904
2015-01-05 10:00:00,41.2,41.23,40.64,40.64,141282.3810398677,38.086,38.1138,37.5683,37.5683,141282.381
2015-01-05 10:30:00,40.61,40.87,40.22,40.24,124379.9375344479,37.5406,37.781,37.1801,37.1986,124379.9375
2015-01-05 11:00:00,40.24,40.36,39.91,39.96,205401.4330332537,37.1986,37.3095,36.8935,36.9397,205401.433
2015-01-05 11:30:00,39.96,40.32,39.94,40.3,157633.6579092412,36.9397,37.2725,36.9213,37.254,157633.6579
2015-01-05 12:00:00,40.3,40.47,40.13,40.14,200624.65552085245,37.254,37.4112,37.0969,37.1061,200624.6555
2015-01-05 12:30:00,40.13,40.31,39.98,40.05,103803.04978871944,37.0969,37.2633,36.9582,37.0229,103803.0498
2015-01-05 13:00:00,40.02,40.29,39.97,40.04,119051.99338600037,36.9952,37.2448,36.949,37.0137,119051.9934
2015-01-05 13:30:00,40.04,40.35,40.03,40.14,110784.4938453059,37.0137,37.3003,37.0045,37.1061,110784.4938
2015-01-05 14:00:00,40.13,40.25,39.96,39.96,189785.04501194195,37.0969,37.2078,36.9397,36.9397,189785.045
2015-01-05 14:30:00,39.97,40.23,39.94,40.04,232592.3204115377,36.949,37.1893,36.9213,37.0137,232592.3204
2015-01-05 15:00:00,40.04,40.22,40.0,40.19,164798.82417784308,37.0137,37.1801,36.9767,37.1524,164798.8242
2015-01-05 15:30:00,40.17,40.23,39.81,39.96,622818.2987323167,37.1339,37.1893,36.8011,36.9397,622818.2987
2015-01-06 09:30:00,39.86,40.25,39.36,39.86,330516.2594157634,36.8473,37.2078,36.3851,36.8473,330516.2594
2015-01-06 10:00:00,39.88,40.4,39.71,39.89,318390.5934227448,36.8658,37.3465,36.7086,36.875,318390.5934
2015-01-06 10:30:00,39.9,39.94,39.44,39.61,207606.0995774389,36.8843,36.9213,36.459,36.6162,207606.0996
2015-01-06 11:00:00,39.63,39.63,39.34,39.4,300569.53885724786,36.6347,36.6347,36.3666,36.4221,300569.5389
2015-01-06 11:30:00,39.39,39.54,39.28,39.4,136138.1591034356,36.4128,36.5515,36.3111,36.4221,136138.1591
2015-01-06 12:00:00,39.36,39.73,39.27,39.73,148998.71394451588,36.3851,36.7271,36.3019,36.7271,148998.7139
2015-01-06 12:30:00,39.73,39.84,39.65,39.66,74774.9402902811,36.7271,36.8288,36.6532,36.6624,74774.9403
2015-01-06 13:00:00,39.66,39.73,39.24,39.51,130442.7705309572,36.6624,36.7271,36.2742,36.5238,130442.7705
2015-01-06 13:30:00,39.51,39.61,39.47,39.59,102884.43872864229,36.5238,36.6162,36.4868,36.5977,102884.4387
2015-01-06 14:00:00,39.6,39.8,39.52,39.8,115193.82693367628,36.607,36.7918,36.533,36.7918,115193.8269
2015-01-06 14:30:00,39.8,39.85,39.62,39.62,244350.54198052545,36.7918,36.8381,36.6254,36.6254,244350.542
2015-01-06 15:00:00,39.62,39.79,39.6,39.72,238838.8756200625,36.6254,36.7826,36.607,36.7179,238838.8756
2015-01-06 15:30:00,39.72,39.73,39.46,39.49,418702.92118317104,36.7179,36.7271,36.4775,36.5053,418702.9212
2015-01-07 09:30:00,39.94,40.16,39.64,40.08,119786.8822340621,36.9213,37.1246,36.6439,37.0507,119786.8822
2015-01-07 10:00:00,40.11,40.25,39.65,39.78,236083.04243983096,37.0784,37.2078,36.6532,36.7733,236083.0424
2015-01-07 10:30:00,39.71,39.8,39.38,39.48,126952.04850266397,36.7086,36.7918,36.4036,36.496,126952.0485
2015-01-07 11:00:00,39.53,39.73,39.33,39.63,185743.15634760243,36.5422,36.7271,36.3574,36.6347,185743.1563
2015-01-07 11:30:00,39.62,39.83,39.57,39.82,123277.60426235532,36.6254,36.8196,36.5792,36.8103,123277.6043
2015-01-07 12:00:00,39.82,39.9,39.73,39.8,93330.8837038398,36.8103,36.8843,36.7271,36.7918,93330.8837
2015-01-07 12:30:00,39.83,39.84,39.31,39.36,73856.32923020393,36.8196,36.8288,36.3389,36.3851,73856.3292
2015-01-07 13:00:00,39.35,39.43,39.26,39.36,201543.26658092963,36.3758,36.4498,36.2927,36.3851,201543.2666
2015-01-07 13:30:00,39.39,39.44,39.23,39.34,106742.60518096638,36.4128,36.459,36.2649,36.3666,106742.6052
2015-01-07 14:00:00,39.37,39.53,39.31,39.49,119603.16002204666,36.3943,36.5422,36.3389,36.5053,119603.16
2015-01-07 14:30:00,39.48,39.83,39.48,39.55,91677.3837957009,36.496,36.8196,36.496,36.5607,91677.3838
2015-01-07 15:00:00,39.58,39.63,39.52,39.58,98107.66121624105,36.5885,36.6347,36.533,36.5885,98107.6612
2015-01-07 15:30:00,39.58,39.61,39.43,39.53,269704.2072386552,36.5885,36.6162,36.4498,36.5422,269704.2072
2015-01-08 09:30:00,39.78,40.01,39.44,39.98,99577.43891236452,36.7733,36.986,36.459,36.9582,99577.4389
2015-01-08 10:00:00,40.01,40.37,39.9,39.99,101414.66103251882,36.986,37.3188,36.8843,36.9675,101414.661
2015-01-08 10:30:00,40.02,40.49,40.02,40.26,196399.0446444975,36.9952,37.4297,36.9952,37.2171,196399.0446
2015-01-08 11:00:00,40.27,40.62,40.26,40.44,141649.82546389857,37.2263,37.5499,37.2171,37.3835,141649.8255
2015-01-08 11:30:00,40.44,40.86,40.44,40.84,111519.38269336765,37.3835,37.7717,37.3835,37.7532,111519.3827
2015-01-08 12:00:00,40.83,40.96,40.65,40.94,122910.15983832446,37.744,37.8642,37.5776,37.8457,122910.1598
2015-01-08 12:30:00,40.96,41.08,40.88,40.96,101965.82766856512,37.8642,37.9751,37.7902,37.8642,101965.8277
2015-01-08 13:00:00,40.96,41.06,40.87,41.02,135219.54804335843,37.8642,37.9566,37.781,37.9196,135219.548
2015-01-08 13:30:00,41.01,41.05,40.67,40.69,125665.99301855594,37.9104,37.9474,37.5961,37.6146,125665.993
2015-01-08 14:00:00,40.68,41.21,40.66,41.19,157082.49127319493,37.6053,38.0953,37.5868,38.0768,157082.4913
2015-01-08 14:30:00,41.2,41.31,41.06,41.13,106375.16075693553,38.086,38.1877,37.9566,38.0213,106375.1608
2015-01-08 15:00:00,41.14,41.26,41.05,41.1,91861.10600771631,38.0306,38.1415,37.9474,37.9936,91861.106
2015-01-08 15:30:00,41.09,41.12,40.97,41.09,208708.4328495315,37.9843,38.0121,37.8734,37.9843,208708.4328
2015-01-09 09:30:00,41.09,41.45,40.8,40.95,224508.5430828587,37.9843,38.3171,37.7163,37.8549,224508.5431
2015-01-09 10:00:00,40.96,41.25,40.92,40.99,179496.6011390777,37.8642,38.1322,37.8272,37.8919,179496.6011
2015-01-09 10:30:00,40.97,41.19,40.84,41.01,149366.15836854675,37.8734,38.0768,37.7532,37.9104,149366.1584
2015-01-09 11:00:00,41.03,41.07,40.68,40.9,119786.8822340621,37.9289,37.9658,37.6053,37.8087,119786.8822
2015-01-09 11:30:00,40.86,41.17,40.86,41.16,75877.2735623737,37.7717,38.0583,37.7717,38.049,75877.2736
2015-01-09 12:00:00,41.17,41.43,41.08,41.24,99209.99448833364,38.0583,38.2986,37.9751,38.123,99209.9945
2015-01-09 12:30:00,41.24,41.24,40.99,40.99,97556.49458019476,38.123,38.123,37.8919,37.8919,97556.4946
2015-01-09 13:00:00,41.02,41.23,40.97,41.12,48870.10839610509,37.9196,38.1138,37.8734,38.0121,48870.1084
2015-01-09 13:30:00,41.15,41.5,41.15,41.35,84879.66195112989,38.0398,38.3633,38.0398,38.2247,84879.662
2015-01-09 14:00:00,41.36,41.64,41.3,41.55,135219.54804335843,38.2339,38.4928,38.1785,38.4096,135219.548
2015-01-09 14:30:00,41.55,41.57,41.37,41.45,92595.99485577806,38.4096,38.4281,38.2432,38.3171,92595.9949
2015-01-09 15:00:00,41.44,41.67,41.42,41.47,98107.66121624105,38.3079,38.5205,38.2894,38.3356,98107.6612
2015-01-09 15:30:00,41.45,41.6,41.36,41.41,435237.92026456,38.3171,38.4558,38.2339,38.2801,435237.9203
2015-01-12 09:30:00,40.79,40.79,39.76,39.95,204666.544185192,37.707,37.707,36.7549,36.9305,204666.5442
2015-01-12 10:00:00,39.95,40.11,39.66,40.02,235899.3202278156,36.9305,37.0784,36.6624,36.9952,235899.3202
2015-01-12 10:30:00,40.02,40.04,39.64,39.89,119603.16002204666,36.9952,37.0137,36.6439,36.875,119603.16
2015-01-12 11:00:00,39.9,40.17,39.85,40.13,111151.93826933677,36.8843,37.1339,36.8381,37.0969,111151.9383
2015-01-12 11:30:00,40.13,40.22,39.89,39.94,72753.99595811134,37.0969,37.1801,36.875,36.9213,72753.996
2015-01-12 12:00:00,39.94,40.07,39.89,39.97,118684.5489619695,36.9213,37.0414,36.875,36.949,118684.549
2015-01-12 12:30:00,39.98,40.06,39.86,39.89,76060.99577438913,36.9582,37.0322,36.8473,36.875,76060.9958
2015-01-12 13:00:00,39.9,39.99,39.67,39.7,59709.718905015616,36.8843,36.9675,36.6717,36.6994,59709.7189
2015-01-12 13:30:00,39.71,39.77,39.67,39.77,92412.27264376264,36.7086,36.7641,36.6717,36.7641,92412.2726
2015-01-12 14:00:00,39.77,39.82,39.6,39.63,94984.38361197869,36.7641,36.8103,36.607,36.6347,94984.3836
2015-01-12 14:30:00,39.65,39.65,39.38,39.48,175270.99026272277,36.6532,36.6532,36.4036,36.496,175270.9903
2015-01-12 15:00:00,39.48,39.52,39.39,39.48,133933.49255925042,36.496,36.533,36.4128,36.496,133933.4926
2015-01-12 15:30:00,39.49,39.6,39.41,39.52,293404.372588646,36.5053,36.607,36.4313,36.533,293404.3726
2015-01-13 09:30:00,39.7,40.03,39.49,39.8,95168.10582399412,36.6994,37.0045,36.5053,36.7918,95168.1058
2015-01-13 10:00:00,39.89,40.01,39.54,39.75,106742.60518096638,36.875,36.986,36.5515,36.7456,106742.6052
2015-01-13 10:30:00,39.74,40.28,39.7,40.04,98291.38342825648,36.7364,37.2356,36.6994,37.0137,98291.3834
2015-01-13 11:00:00,40.01,40.05,39.68,39.8,67426.05180966378,36.986,37.0229,36.6809,36.7918,67426.0518
2015-01-13 11:30:00,39.84,39.92,39.67,39.69,63200.44093330883,36.8288,36.9028,36.6717,36.6902,63200.4409
2015-01-13 12:00:00,39.71,39.74,39.64,39.68,67426.05180966378,36.7086,36.7364,36.6439,36.6809,67426.0518
2015-01-13 12:30:00,39.66,39.82,39.55,39.7,43725.886459672976,36.6624,36.8103,36.5607,36.6994,43725.8865
2015-01-13 13:00:00,39.69,39.72,39.34,39.34,46114.2752158736,36.6902,36.7179,36.3666,36.3666,46114.2752
2015-01-13 13:30:00,39.33,39.35,39.18,39.27,84144.77310306816,36.3574,36.3758,36.2187,36.3019,84144.7731
2015-01-13 14:00:00,39.25,39.3,39.11,39.29,104170.49421275032,36.2834,36.3296,36.154,36.3204,104170.4942
2015-01-13 14:30:00,39.31,39.44,39.21,39.21,93698.32812787066,36.3389,36.459,36.2464,36.2464,93698.3281
2015-01-13 15:00:00,39.23,39.4,39.13,39.28,83409.88425500643,36.2649,36.4221,36.1725,36.3111,83409.8843
2015-01-13 15:30:00,39.3,39.66,39.28,39.52,272460.04041888664,36.3296,36.6624,36.3111,36.533,272460.0404
2015-01-14 09:30:00,39.28,39.96,39.25,39.3,135403.27025537388,36.3111,36.9397,36.2834,36.3296,135403.2703
2015-01-14 10:00:00,39.19,39.66,39.14,39.43,70549.32941392614,36.2279,36.6624,36.1817,36.4498,70549.3294
2015-01-14 10:30:00,39.4,39.63,39.19,39.25,84879.66195112989,36.4221,36.6347,36.2279,36.2834,84879.662
2015-01-14 11:00:00,39.26,39.26,39.09,39.18,102333.272092596,36.2927,36.2927,36.1355,36.2187,102333.2721
2015-01-14 11:30:00,39.16,39.29,38.87,38.88,80837.77328679037,36.2002,36.3204,35.9321,35.9414,80837.7733
2015-01-14 12:00:00,38.87,39.04,38.82,39.04,42256.10876354951,35.9321,36.0893,35.8859,36.0893,42256.1088
2015-01-14 12:30:00,39.04,39.29,39.02,39.21,112437.99375344478,36.0893,36.3204,36.0708,36.2464,112437.9938
2015-01-14 13:00:00,39.2,39.22,39.05,39.08,82674.9954069447,36.2372,36.2557,36.0985,36.1263,82674.9954
2015-01-14 13:30:00,39.07,39.09,38.91,39.01,192540.87819217343,36.117,36.1355,35.9691,36.0615,192540.8782
2015-01-14 14:00:00,39.0,39.68,39.0,39.68,389491.08947271726,36.0523,36.6809,36.0523,36.6809,389491.0895
2015-01-14 14:30:00,39.66,39.75,39.21,39.35,133198.60371118868,36.6624,36.7456,36.2464,36.3758,133198.6037
2015-01-14 15:00:00,39.35,39.87,39.31,39.77,321330.1488149917,36.3758,36.8565,36.3389,36.7641,321330.1488
2015-01-14 15:30:00,39.79,39.88,39.61,39.85,319125.4822708065,36.7826,36.8658,36.6162,36.8381,319125.4823
2015-01-15 09:30:00,40.56,40.57,39.71,39.99,160389.49108947272,37.4944,37.5036,36.7086,36.9675,160389.4911
2015-01-15 10:00:00,39.95,40.31,39.88,40.19,130993.93716700347,36.9305,37.2633,36.8658,37.1524,130993.9372
2015-01-15 10:30:00,40.16,40.39,39.68,39.96,177291.93459489252,37.1246,37.3372,36.6809,36.9397,177291.9346
2015-01-15 11:00:00,39.97,40.16,39.9,39.99,178761.71229101598,36.949,37.1246,36.8843,36.9675,178761.7123
2015-01-15 11:30:00,39.98,40.54,39.97,40.13,94249.49476391695,36.9582,37.4759,36.949,37.0969,94249.4948
2015-01-15 12:00:00,40.15,40.31,40.07,40.1,102884.43872864229,37.1154,37.2633,37.0414,37.0692,102884.4387
2015-01-15 12:30:00,40.09,40.25,39.92,40.07,77163.32904648171,37.0599,37.2078,36.9028,37.0414,77163.329
2015-01-15 13:00:00,40.08,40.21,39.8,39.8,85063.38416314533,37.0507,37.1708,36.7918,36.7918,85063.3842
2015-01-15 13:30:00,39.84,39.88,39.43,39.6,87084.32849531509,36.8288,36.8658,36.4498,36.607,87084.3285
2015-01-15 14:00:00,39.61,39.88,39.55,39.6,82123.8287708984,36.6162,36.8658,36.5607,36.607,82123.8288
2015-01-15 14:30:00,39.57,39.9,39.56,39.84,127319.49292669485,36.5792,36.8843,36.57,36.8288,127319.4929
2015-01-15 15:00:00,39.84,39.9,39.58,39.71,195847.87800845123,36.8288,36.8843,36.5885,36.7086,195847.878
2015-01-15 15:30:00,39.7,39.76,39.45,39.48,232592.3204115377,36.6994,36.7549,36.4683,36.496,232592.3204
2015-01-16 09:30:00,39.57,40.55,39.57,40.38,231489.98713944515,36.5792,37.4852,36.5792,37.328,231489.9871
2015-01-16 10:00:00,40.39,41.05,40.39,41.02,127686.9373507257,37.3372,37.9474,37.3372,37.9196,127686.9374
2015-01-16 10:30:00,41.02,41.24,40.86,40.93,90391.32831159286,37.9196,38.123,37.7717,37.8364,90391.3283
2015-01-16 11:00:00,40.9,40.93,40.6,40.81,93514.60591585522,37.8087,37.8364,37.5314,37.7255,93514.6059
2015-01-16 11:30:00,40.81,41.07,40.75,40.81,66323.71853757119,37.7255,37.9658,37.67,37.7255,66323.7185
2015-01-16 12:00:00,40.82,40.99,40.66,40.95,112989.16038949108,37.7347,37.8919,37.5868,37.8549,112989.1604
2015-01-16 12:30:00,40.98,41.01,40.82,40.89,41153.77549145692,37.8826,37.9104,37.7347,37.7995,41153.7755
2015-01-16 13:00:00,40.91,40.91,40.68,40.86,44828.21973176557,37.8179,37.8179,37.6053,37.7717,44828.2197
2015-01-16 13:30:00,40.92,41.01,40.87,40.94,42256.10876354951,37.8272,37.9104,37.781,37.8457,42256.1088
2015-01-16 14:00:00,40.93,41.04,40.86,40.99,64670.2186294323,37.8364,37.9381,37.7717,37.8919,64670.2186
2015-01-16 14:30:00,40.99,41.04,40.93,40.96,94984.38361197869,37.8919,37.9381,37.8364,37.8642,94984.3836
2015-01-16 15:00:00,40.95,41.02,40.91,40.96,72019.1071100496,37.8549,37.9196,37.8179,37.8642,72019.1071
2015-01-16 15:30:00,40.94,41.18,40.92,41.14,379570.0900238839,37.8457,38.0675,37.8272,38.0306,379570.09
2015-01-20 09:30:00,40.17,40.56,39.57,40.04,130993.93716700347,37.1339,37.4944,36.5792,37.0137,130993.9372
2015-01-20 10:00:00,40.0,40.35,39.84,40.35,162777.8798456733,36.9767,37.3003,36.8288,37.3003,162777.8798
2015-01-20 10:30:00,40.39,40.44,40.07,40.17,82858.71761896013,37.3372,37.3835,37.0414,37.1339,82858.7176
2015-01-20 11:00:00,40.16,40.39,40.01,40.36,79551.71780268234,37.1246,37.3372,36.986,37.3095,79551.7178
2015-01-20 11:30:00,40.34,40.44,39.95,39.99,150652.2138526548,37.291,37.3835,36.9305,36.9675,150652.2139
2015-01-20 12:00:00,40.01,40.09,39.92,39.97,39316.55337130259,36.986,37.0599,36.9028,36.949,39316.5534
2015-01-20 12:30:00,39.97,40.0,39.84,39.88,78816.8289546206,36.949,36.9767,36.8288,36.8658,78816.829
2015-01-20 13:00:00,39.85,39.96,39.78,39.95,70549.32941392614,36.8381,36.9397,36.7733,36.9305,70549.3294
2015-01-20 13:30:00,39.95,39.96,39.61,39.78,339702.370016535,36.9305,36.9397,36.6162,36.7733,339702.37
2015-01-20 14:00:00,39.78,40.07,39.73,40.03,219180.5989344112,36.7733,37.0414,36.7271,37.0045,219180.5989
2015-01-20 14:30:00,40.04,40.19,39.91,40.19,130810.21495498806,37.0137,37.1524,36.8935,37.1524,130810.215
2015-01-20 15:00:00,40.18,40.31,40.13,40.29,148631.26952048502,37.1431,37.2633,37.0969,37.2448,148631.2695
2015-01-20 15:30:00,40.29,40.39,40.22,40.32,287892.706228183,37.2448,37.3372,37.1801,37.2725,287892.7062
2015-01-21 09:30:00,40.77,41.69,40.39,41.54,171963.99044644498,37.6885,38.539,37.3372,38.4003,171963.9904
2015-01-21 10:00:00,41.54,41.68,41.3,41.56,145507.99191622267,38.4003,38.5297,38.1785,38.4188,145507.9919
2015-01-21 10:30:00,41.58,41.89,41.58,41.82,178026.82344295425,38.4373,38.7239,38.4373,38.6592,178026.8234
2015-01-21 11:00:00,41.87,41.87,41.45,41.52,162042.9909976116,38.7054,38.7054,38.3171,38.3818,162042.991
2015-01-21 11:30:00,41.52,41.91,41.51,41.67,139812.60334374427,38.3818,38.7424,38.3726,38.5205,139812.6033
2015-01-21 12:00:00,41.67,41.83,41.61,41.79,54198.05254455264,38.5205,38.6684,38.465,38.6314,54198.0525
2015-01-21 12:30:00,41.79,41.79,41.52,41.62,92779.71706779348,38.6314,38.6314,38.3818,38.4743,92779.7171
2015-01-21 13:00:00,41.61,41.62,41.48,41.55,180415.2121991549,38.465,38.4743,38.3449,38.4096,180415.2122
2015-01-21 13:30:00,41.54,41.64,41.5,41.6,142200.99209994488,38.4003,38.4928,38.3633,38.4558,142200.9921
2015-01-21 14:00:00,41.58,41.65,41.48,41.65,119786.8822340621,38.4373,38.502,38.3449,38.502,119786.8822
2015-01-21 14:30:00,41.66,41.8,41.65,41.75,167554.6573580746,38.5113,38.6407,38.502,38.5945,167554.6574
2015-01-21 15:00:00,41.76,41.78,41.61,41.72,171596.5460224141,38.6037,38.6222,38.465,38.5667,171596.546
2015-01-21 15:30:00,41.73,41.8,41.66,41.76,343927.98089289,38.576,38.6407,38.5113,38.6037,343927.9809
2015-01-22 09:30:00,41.91,42.3,41.47,41.55,284218.26198787434,38.7424,39.1029,38.3356,38.4096,284218.262
2015-01-22 10:00:00,41.46,41.7,41.37,41.62,153959.21366893256,38.3264,38.5482,38.2432,38.4743,153959.2137
2015-01-22 10:30:00,41.62,41.63,40.98,41.1,349807.0916773838,38.4743,38.4835,37.8826,37.9936,349807.0917
2015-01-22 11:00:00,41.13,41.13,40.55,40.88,196031.60022046664,38.0213,38.0213,37.4852,37.7902,196031.6002
2015-01-22 11:30:00,40.87,40.88,40.53,40.54,100128.6055484108,37.781,37.7902,37.4667,37.4759,100128.6055
2015-01-22 12:00:00,40.55,40.85,40.39,40.77,95351.82803600957,37.4852,37.7625,37.3372,37.6885,95351.828
2015-01-22 12:30:00,40.77,41.0,40.68,40.89,96086.71688407128,37.6885,37.9011,37.6053,37.7995,96086.7169
2015-01-22 13:00:00,40.9,40.97,40.82,40.85,102700.71651662684,37.8087,37.8734,37.7347,37.7625,102700.7165
2015-01-22 13:30:00,40.87,41.0,40.76,40.83,102700.71651662684,37.781,37.9011,37.6793,37.744,102700.7165
2015-01-22 14:00:00,40.82,41.04,40.76,41.04,104905.38306081203,37.7347,37.9381,37.6793,37.9381,104905.3831
2015-01-22 14:30:00,41.06,41.27,41.04,41.24,99577.43891236452,37.9566,38.1507,37.9381,38.123,99577.4389
2015-01-22 15:00:00,41.25,41.31,41.19,41.3,110049.60499724415,38.1322,38.1877,38.0768,38.1785,110049.605
2015-01-22 15:30:00,41.3,41.35,41.23,41.3,236266.7646518464,38.1785,38.2247,38.1138,38.1785,236266.7647
2015-01-23 09:30:00,41.27,41.64,40.93,41.28,116296.16020576889,38.1507,38.4928,37.8364,38.16,116296.1602
2015-01-23 10:00:00,41.28,41.62,41.24,41.47,112805.43817747563,38.16,38.4743,38.123,38.3356,112805.4382
2015-01-23 10:30:00,41.5,41.54,41.28,41.46,44093.33088370384,38.3633,38.4003,38.16,38.3264,44093.3309
2015-01-23 11:00:00,41.44,41.46,41.25,41.32,44828.21973176557,38.3079,38.3264,38.1322,38.197,44828.2197
2015-01-23 11:30:00,41.32,41.53,41.32,41.39,31967.66489068528,38.197,38.3911,38.197,38.2617,31967.6649
2015-01-23 12:00:00,41.4,41.43,41.29,41.4,39867.720007348886,38.2709,38.2986,38.1692,38.2709,39867.72
2015-01-23 12:30:00,41.39,41.44,41.08,41.08,49053.83060812052,38.2617,38.3079,37.9751,37.9751,49053.8306
2015-01-23 13:00:00,41.09,41.09,40.82,40.88,79919.1622267132,37.9843,37.9843,37.7347,37.7902,79919.1622
2015-01-23 13:30:00,40.88,41.17,40.82,40.93,56218.99687672239,37.7902,38.0583,37.7347,37.8364,56218.9969
2015-01-23 14:00:00,40.94,41.07,40.93,40.98,56402.719088737824,37.8457,37.9658,37.8364,37.8826,56402.7191
2015-01-23 14:30:00,40.97,41.1,40.89,41.05,63200.44093330883,37.8734,37.9936,37.7995,37.9474,63200.4409
2015-01-23 15:00:00,41.04,41.09,41.0,41.03,136873.04795149734,37.9381,37.9843,37.9011,37.9289,136873.048
2015-01-23 15:30:00,41.02,41.02,40.83,40.86,106742.60518096638,37.9196,37.9196,37.744,37.7717,106742.6052
2015-01-26 09:30:00,40.82,41.04,40.43,40.7,143854.49200808376,37.7347,37.9381,37.3742,37.6238,143854.492
2015-01-26 10:00:00,40.73,41.17,40.67,41.16,124931.1041704942,37.6515,38.0583,37.5961,38.049,124931.1042
2015-01-26 10:30:00,41.15,41.23,40.96,41.08,79184.27337865147,38.0398,38.1138,37.8642,37.9751,79184.2734
2015-01-26 11:00:00,41.07,41.33,40.99,41.24,63567.8853573397,37.9658,38.2062,37.8919,38.123,63567.8854
2015-01-26 11:30:00,41.23,41.32,41.11,41.2,39500.27558331802,38.1138,38.197,38.0028,38.086,39500.2756
2015-01-26 12:00:00,41.19,41.54,41.18,41.51,77347.05125849714,38.0768,38.4003,38.0675,38.3726,77347.0513
2015-01-26 12:30:00,41.5,41.51,41.24,41.33,49604.99724416682,38.3633,38.3726,38.123,38.2062,49604.9972
2015-01-26 13:00:00,41.32,41.39,41.17,41.37,36193.27576704024,38.197,38.2617,38.0583,38.2432,36193.2758
2015-01-26 13:30:00,41.37,41.48,41.34,41.45,40786.33106742605,38.2432,38.3449,38.2154,38.3171,40786.3311
2015-01-26 14:00:00,41.44,41.44,41.19,41.2,61179.49660113908,38.3079,38.3079,38.0768,38.086,61179.4966
2015-01-26 14:30:00,41.2,41.21,41.12,41.12,134300.93698328128,38.086,38.0953,38.0121,38.0121,134300.937
2015-01-26 15:00:00,41.12,41.12,40.92,41.05,85247.10637516076,38.0121,38.0121,37.8272,37.9474,85247.1064
2015-01-26 15:30:00,41.05,41.1,40.98,41.07,245820.3196766489,37.9474,37.9936,37.8826,37.9658,245820.3197
2015-01-27 09:30:00,40.95,41.58,40.72,40.72,110417.04942127503,37.8549,38.4373,37.6423,37.6423,110417.0494
2015-01-27 10:00:00,40.78,40.95,40.47,40.71,121624.10435421644,37.6978,37.8549,37.4112,37.6331,121624.1044
2015-01-27 10:30:00,40.69,40.75,40.49,40.64,65588.82968950945,37.6146,37.67,37.4297,37.5683,65588.8297
2015-01-27 11:00:00,40.64,40.84,40.46,40.83,146059.15855226896,37.5683,37.7532,37.402,37.744,146059.1586
2015-01-27 11:30:00,40.83,41.05,40.8,40.92,68712.10729377181,37.744,37.9474,37.7163,37.8272,68712.1073
2015-01-27 12:00:00,40.89,40.97,40.67,40.96,57872.49678486129,37.7995,37.8734,37.5961,37.8642,57872.4968
2015-01-27 12:30:00,40.97,40.97,40.63,40.71,48502.663972074224,37.8734,37.8734,37.5591,37.6331,48502.664
2015-01-27 13:00:00,40.72,40.76,40.51,40.64,48502.663972074224,37.6423,37.6793,37.4482,37.5683,48502.664
2015-01-27 13:30:00,40.66,40.76,40.58,40.58,44093.33088370384,37.5868,37.6793,37.5129,37.5129,44093.3309
2015-01-27 14:00:00,40.56,40.83,40.56,40.75,84144.77310306816,37.4944,37.744,37.4944,37.67,84144.7731
2015-01-27 14:30:00,40.76,40.92,40.69,40.81,106926.3273929818,37.6793,37.8272,37.6146,37.7255,106926.3274
2015-01-27 15:00:00,40.81,40.88,40.75,40.77,106926.3273929818,37.7255,37.7902,37.67,37.6885,106926.3274
2015-01-27 15:30:00,40.77,41.01,40.76,40.89,269887.9294506706,37.6885,37.9104,37.6793,37.7995,269887.9295
2015-01-28 09:30:00,40.52,40.52,39.68,39.97,125665.99301855594,37.4574,37.4574,36.6809,36.949,125665.993
2015-01-28 10:00:00,39.94,40.1,39.85,39.89,117949.66011390775,36.9213,37.0692,36.8381,36.875,117949.6601
2015-01-28 10:30:00,39.91,40.34,39.91,40.29,217894.5434503032,36.8935,37.291,36.8935,37.2448,217894.5435
2015-01-28 11:00:00,40.32,40.56,40.23,40.53,107661.21624104354,37.2725,37.4944,37.1893,37.4667,107661.2162
2015-01-28 11:30:00,40.55,40.61,40.43,40.6,159838.3244534264,37.4852,37.5406,37.3742,37.5314,159838.3245
2015-01-28 12:00:00,40.61,41.02,40.52,40.9,102516.99430461142,37.5406,37.9196,37.4574,37.8087,102516.9943
2015-01-28 12:30:00,40.91,40.94,40.77,40.78,114091.49366158368,37.8179,37.8457,37.6885,37.6978,114091.4937
2015-01-28 13:00:00,40.8,40.84,40.62,40.82,112989.16038949108,37.7163,37.7532,37.5499,37.7347,112989.1604
2015-01-28 13:30:00,40.82,40.86,40.72,40.74,103803.04978871944,37.7347,37.7717,37.6423,37.6608,103803.0498
2015-01-28 14:00:00,40.74,40.97,40.38,40.38,270990.2627227632,37.6608,37.8734,37.328,37.328,270990.2627
2015-01-28 14:30:00,40.41,40.54,40.28,40.47,177659.37901892338,37.3557,37.4759,37.2356,37.4112,177659.379
2015-01-28 15:00:00,40.49,40.58,40.29,40.33,249127.31949292668,37.4297,37.5129,37.2448,37.2818,249127.3195
2015-01-28 15:30:00,40.34,40.4,40.07,40.1,569906.3016718721,37.291,37.3465,37.0414,37.0692,569906.3017
2015-01-29 09:30:00,40.32,40.65,39.83,40.05,104537.93863678118,37.2725,37.5776,36.8196,37.0229,104537.9386
2015-01-29 10:00:00,39.99,40.08,39.5,39.75,65405.10747749403,36.9675,37.0507,36.5145,36.7456,65405.1075
2015-01-29 10:30:00,39.73,39.75,39.05,39.16,193275.7670402352,36.7271,36.7456,36.0985,36.2002,193275.767
2015-01-29 11:00:00,39.15,39.33,38.97,39.31,94984.38361197869,36.191,36.3574,36.0246,36.3389,94984.3836
2015-01-29 11:30:00,39.31,39.65,39.31,39.58,287525.2618041521,36.3389,36.6532,36.3389,36.5885,287525.2618
2015-01-29 12:00:00,39.58,39.72,39.45,39.48,85063.38416314533,36.5885,36.7179,36.4683,36.496,85063.3842
2015-01-29 12:30:00,39.48,39.71,39.39,39.57,112437.99375344478,36.496,36.7086,36.4128,36.5792,112437.9938
2015-01-29 13:00:00,39.58,40.01,39.52,39.96,86900.60628329965,36.5885,36.986,36.533,36.9397,86900.6063
2015-01-29 13:30:00,39.95,40.04,39.85,39.9,85063.38416314533,36.9305,37.0137,36.8381,36.8843,85063.3842
2015-01-29 14:00:00,39.9,39.96,39.75,39.84,99944.88333639536,36.8843,36.9397,36.7456,36.8288,99944.8833
2015-01-29 14:30:00,39.84,39.99,39.74,39.84,106926.3273929818,36.8288,36.9675,36.7364,36.8288,106926.3274
2015-01-29 15:00:00,39.85,40.15,39.78,40.06,138526.54785963622,36.8381,37.1154,36.7733,37.0322,138526.5479
2015-01-29 15:30:00,40.06,40.18,40.02,40.13,311225.42715414293,37.0322,37.1431,36.9952,37.0969,311225.4272
2015-01-30 09:30:00,39.67,40.2,39.19,40.14,120889.2155061547,36.6717,37.1616,36.2279,37.1061,120889.2155
2015-01-30 10:00:00,40.15,40.19,39.76,40.01,91126.2171596546,37.1154,37.1524,36.7549,36.986,91126.2172
2015-01-30 10:30:00,39.97,40.16,39.84,39.92,84695.93973911446,36.949,37.1246,36.8288,36.9028,84695.9397
2015-01-30 11:00:00,39.91,39.92,39.41,39.76,144589.3808561455,36.8935,36.9028,36.4313,36.7549,144589.3809
2015-01-30 11:30:00,39.74,39.89,39.5,39.57,98291.38342825648,36.7364,36.875,36.5145,36.5792,98291.3834
2015-01-30 12:00:00,39.57,39.88,39.57,39.78,78633.10674260517,36.5792,36.8658,36.5792,36.7733,78633.1067
2015-01-30 12:30:00,39.78,40.01,39.78,39.85,83226.162042991,36.7733,36.986,36.7733,36.8381,83226.162
2015-01-30 13:00:00,39.86,40.1,39.85,40.03,98842.55006430278,36.8473,37.0692,36.8381,37.0045,98842.5501
2015-01-30 13:30:00,40.0,40.61,39.94,40.6,103251.88315267317,36.9767,37.5406,36.9213,37.5314,103251.8832
2015-01-30 14:00:00,40.59,40.97,40.43,40.93,121256.65993018556,37.5221,37.8734,37.3742,37.8364,121256.6599
2015-01-30 14:30:00,40.93,41.01,40.21,40.26,201910.7110049605,37.8364,37.9104,37.1708,37.2171,201910.711
2015-01-30 15:00:00,40.26,40.57,40.2,40.47,205217.7108212383,37.2171,37.5036,37.1616,37.4112,205217.7108
2015-01-30 15:30:00,40.47,40.56,40.36,40.51,426419.2540878192,37.4112,37.4944,37.3095,37.4482,426419.2541
2015-02-02 09:30:00,41.07,41.4,40.72,40.88,163329.04648171965,37.9658,38.2709,37.6423,37.7902,163329.0465
2015-02-02 10:00:00,40.85,40.89,40.22,40.53,176189.60132279992,37.7625,37.7995,37.1801,37.4667,176189.6013
2015-02-02 10:30:00,40.53,40.58,40.11,40.24,161491.82436156532,37.4667,37.5129,37.0784,37.1986,161491.8244
2015-02-02 11:00:00,40.29,40.75,40.28,40.75,191254.8227080654,37.2448,37.67,37.2356,37.67,191254.8227
2015-02-02 11:30:00,40.78,41.08,40.64,40.97,140363.76997979055,37.6978,37.9751,37.5683,37.8734,140363.77
2015-02-02 12:00:00,40.95,40.99,40.66,40.66,88186.66176740767,37.8549,37.8919,37.5868,37.5868,88186.6618
2015-02-02 12:30:00,40.66,40.8,40.55,40.58,112070.54932941392,37.5868,37.7163,37.4852,37.5129,112070.5493
2015-02-02 13:00:00,40.59,40.65,40.34,40.54,115744.99356972256,37.5221,37.5776,37.291,37.4759,115744.9936
2015-02-02 13:30:00,40.54,40.59,40.22,40.37,102884.43872864229,37.4759,37.5221,37.1801,37.3188,102884.4387
2015-02-02 14:00:00,40.37,40.59,40.29,40.54,93330.8837038398,37.3188,37.5221,37.2448,37.4759,93330.8837
2015-02-02 14:30:00,40.53,40.63,40.42,40.51,96086.71688407128,37.4667,37.5591,37.365,37.4482,96086.7169
2015-02-02 15:00:00,40.51,40.75,40.47,40.72,99577.43891236452,37.4482,37.67,37.4112,37.6423,99577.4389
2015-02-02 15:30:00,40.73,41.14,40.71,41.13,307183.5384898034,37.6515,38.0306,37.6331,38.0213,307183.5385
2015-02-03 09:30:00,41.78,42.23,41.51,42.01,160940.657725519,38.6222,39.0382,38.3726,38.8348,160940.6577
2015-02-03 10:00:00,41.98,42.0,41.46,41.58,116663.60462979974,38.8071,38.8256,38.3264,38.4373,116663.6046
2015-02-03 10:30:00,41.56,41.65,41.37,41.37,144773.10306816094,38.4188,38.502,38.2432,38.2432,144773.1031
2015-02-03 11:00:00,41.4,41.47,41.2,41.34,139445.1589197134,38.2709,38.3356,38.086,38.2154,139445.1589
2015-02-03 11:30:00,41.35,41.48,41.15,41.19,100863.49439647252,38.2247,38.3449,38.0398,38.0768,100863.4944
2015-02-03 12:00:00,41.17,41.26,40.96,41.25,87451.77291934595,38.0583,38.1415,37.8642,38.1322,87451.7729
2015-02-03 12:30:00,41.26,41.52,41.2,41.42,151387.10270071652,38.1415,38.3818,38.086,38.2894,151387.1027
2015-02-03 13:00:00,41.46,41.77,41.44,41.73,154510.38030497887,38.3264,38.6129,38.3079,38.576,154510.3803
2015-02-03 13:30:00,41.73,41.95,41.68,41.95,218078.26566231856,38.576,38.7793,38.5297,38.7793,218078.2657
2015-02-03 14:00:00,41.97,42.04,41.59,41.64,430093.6983281279,38.7978,38.8625,38.4465,38.4928,430093.6983
2015-02-03 14:30:00,41.67,41.81,41.44,41.8,205768.87745728457,38.5205,38.6499,38.3079,38.6407,205768.8775
2015-02-03 15:00:00,41.81,41.86,41.67,41.8,306264.92742972623,38.6499,38.6961,38.5205,38.6407,306264.9274
2015-02-03 15:30:00,41.81,41.91,41.64,41.83,368363.03509094246,38.6499,38.7424,38.4928,38.6684,368363.0351
2015-02-04 09:30:00,41.08,41.67,40.62,41.11,125114.82638250964,37.9751,38.5205,37.5499,38.0028,125114.8264
2015-02-04 10:00:00,41.12,41.42,40.88,40.93,177843.1012309388,38.0121,38.2894,37.7902,37.8364,177843.1012
2015-02-04 10:30:00,40.88,41.07,40.35,40.83,373139.8126033437,37.7902,37.9658,37.3003,37.744,373139.8126
2015-02-04 11:00:00,40.79,40.79,40.17,40.28,521771.0821238288,37.707,37.707,37.1339,37.2356,521771.0821
2015-02-04 11:30:00,40.28,40.55,40.25,40.29,432114.6426602976,37.2356,37.4852,37.2078,37.2448,432114.6427
2015-02-04 12:00:00,40.31,40.56,40.13,40.16,159838.3244534264,37.2633,37.4944,37.0969,37.1246,159838.3245
2015-02-04 12:30:00,40.15,40.41,40.11,40.13,156531.32463714862,37.1154,37.3557,37.0784,37.0969,156531.3246
2015-02-04 13:00:00,40.13,40.44,40.0,40.4,221385.26547859635,37.0969,37.3835,36.9767,37.3465,221385.2655
2015-02-04 13:30:00,40.39,40.53,40.23,40.24,180966.3788352012,37.3372,37.4667,37.1893,37.1986,180966.3788
2015-02-04 14:00:00,40.23,40.52,40.18,40.43,239022.59783207788,37.1893,37.4574,37.1431,37.3742,239022.5978
2015-02-04 14:30:00,40.43,40.82,40.43,40.58,238838.8756200625,37.3742,37.7347,37.3742,37.5129,238838.8756
2015-02-04 15:00:00,40.57,40.78,40.41,40.78,307918.4273378651,37.5036,37.6978,37.3557,37.6978,307918.4273
2015-02-04 15:30:00,40.76,40.93,40.3,40.54,783207.7898217895,37.6793,37.8364,37.254,37.4759,783207.7898
2015-02-05 09:30:00,41.32,43.11,41.32,42.81,645416.1308102149,38.197,39.8517,38.197,39.5743,645416.1308
2015-02-05 10:00:00,42.82,43.45,42.63,42.73,637699.7979055668,39.5836,40.166,39.4079,39.5004,637699.7979
2015-02-05 10:30:00,42.69,42.98,42.53,42.62,275950.7624471799,39.4634,39.7315,39.3155,39.3987,275950.7624
2015-02-05 11:00:00,42.6,42.71,42.35,42.68,184824.54528752525,39.3802,39.4819,39.1491,39.4542,184824.5453
2015-02-05 11:30:00,42.66,43.03,42.45,42.92,218813.1545103803,39.4357,39.7777,39.2415,39.676,218813.1545
2015-02-05 12:00:00,42.92,43.0,42.68,42.86,190519.9338600037,39.676,39.75,39.4542,39.6206,190519.9339
2015-02-05 12:30:00,42.89,42.89,42.77,42.83,133566.04813521955,39.6483,39.6483,39.5374,39.5928,133566.0481
2015-02-05 13:00:00,42.81,42.81,42.04,42.43,439096.0867168841,39.5743,39.5743,38.8625,39.2231,439096.0867
2015-02-05 13:30:00,42.43,42.48,42.08,42.1,341539.5921366893,39.2231,39.2693,38.8995,38.918,341539.5921
2015-02-05 14:00:00,42.11,42.37,41.67,42.34,268785.596178578,38.9272,39.1676,38.5205,39.1399,268785.5962
2015-02-05 14:30:00,42.35,42.4,41.98,42.1,348153.5917692449,39.1491,39.1953,38.8071,38.918,348153.5918
2015-02-05 15:00:00,42.09,42.37,42.08,42.33,291383.4282564762,38.9088,39.1676,38.8995,39.1306,291383.4283
2015-02-05 15:30:00,42.32,42.36,42.08,42.12,802131.177659379,39.1214,39.1583,38.8995,38.9365,802131.1777
2015-02-06 09:30:00,42.91,42.98,41.89,42.95,367444.4240308653,39.6668,39.7315,38.7239,39.7038,367444.424
2015-02-06 10:00:00,42.98,43.19,42.69,42.75,300385.8166452324,39.7315,39.9256,39.4634,39.5189,300385.8166
2015-02-06 10:30:00,42.73,42.77,42.45,42.63,216057.3213301488,39.5004,39.5374,39.2415,39.4079,216057.3213
2015-02-06 11:00:00,42.62,42.96,42.26,42.53,309571.92724600405,39.3987,39.713,39.0659,39.3155,309571.9272
2015-02-06 11:30:00,42.57,42.74,42.53,42.69,260518.09663788351,39.3525,39.5096,39.3155,39.4634,260518.0966
2015-02-06 12:00:00,42.69,43.04,42.66,43.03,193459.48925225053,39.4634,39.787,39.4357,39.7777,193459.4893
2015-02-06 12:30:00,43.01,43.03,42.71,42.86,275583.318023149,39.7592,39.7777,39.4819,39.6206,275583.318
2015-02-06 13:00:00,42.87,43.05,42.42,42.57,312695.2048502664,39.6298,39.7962,39.2138,39.3525,312695.2049
2015-02-06 13:30:00,42.58,42.78,42.49,42.57,273562.3736909792,39.3617,39.5466,39.2785,39.3525,273562.3737
2015-02-06 14:00:00,42.59,42.81,42.55,42.8,223773.65423479697,39.371,39.5743,39.334,39.5651,223773.6542
2015-02-06 14:30:00,42.81,43.06,42.8,42.92,186845.48961969503,39.5743,39.8054,39.5651,39.676,186845.4896
2015-02-06 15:00:00,42.91,42.95,42.69,42.73,209259.5994855778,39.6668,39.7038,39.4634,39.5004,209259.5995
2015-02-06 15:30:00,42.72,43.0,42.69,42.99,741319.1254822707,39.4911,39.75,39.4634,39.7407,741319.1255
2015-02-09 09:30:00,43.0,43.28,42.83,43.04,393165.5337130259,39.75,40.0088,39.5928,39.787,393165.5337
2015-02-09 10:00:00,43.08,43.16,42.93,43.06,282564.7620797354,39.8239,39.8979,39.6853,39.8054,282564.7621
2015-02-09 10:30:00,43.07,43.31,43.02,43.04,299650.92779717065,39.8147,40.0365,39.7685,39.787,299650.9278
2015-02-09 11:00:00,43.05,43.45,43.03,43.1,322983.64872313064,39.7962,40.166,39.7777,39.8424,322983.6487
2015-02-09 11:30:00,43.1,43.27,42.97,43.12,351828.0360095535,39.8424,39.9996,39.7222,39.8609,351828.036
2015-02-09 12:00:00,43.11,43.33,43.11,43.29,168656.9906301672,39.8517,40.055,39.8517,40.0181,168656.9906
2015-02-09 12:30:00,43.29,43.59,43.26,43.51,298732.3167370935,40.0181,40.2954,39.9903,40.2214,298732.3167
2015-02-09 13:00:00,43.5,43.52,43.37,43.46,259415.7633657909,40.2122,40.2307,40.092,40.1752,259415.7634
2015-02-09 13:30:00,43.46,43.61,43.39,43.61,173433.76814256844,40.1752,40.3139,40.1105,40.3139,173433.7681
2015-02-09 14:00:00,43.59,43.8,43.44,43.57,387653.8673525629,40.2954,40.4895,40.1567,40.2769,387653.8674
2015-02-09 14:30:00,43.58,43.83,43.55,43.59,394267.8669851185,40.2861,40.5172,40.2584,40.2954,394267.867
2015-02-09 15:00:00,43.58,43.64,43.51,43.54,368363.03509094246,40.2861,40.3416,40.2214,40.2492,368363.0351
2015-02-09 15:30:00,43.54,43.56,43.26,43.5,729560.9039132831,40.2492,40.2676,39.9903,40.2122,729560.9039
2015-02-10 09:30:00,43.53,43.63,42.77,43.02,307918.4273378651,40.2399,40.3324,39.5374,39.7685,307918.4273
2015-02-10 10:00:00,43.02,43.47,42.93,43.29,283667.09535182803,39.7685,40.1845,39.6853,40.0181,283667.0954
2015-02-10 10:30:00,43.29,43.82,43.22,43.78,257211.0968216057,40.0181,40.508,39.9533,40.471,257211.0968
2015-02-10 11:00:00,43.77,43.82,43.54,43.65,249862.2083409884,40.4618,40.508,40.2492,40.3508,249862.2083
2015-02-10 11:30:00,43.66,43.78,43.54,43.71,311225.42715414293,40.3601,40.471,40.2492,40.4063,311225.4272
2015-02-10 12:00:00,43.71,44.1,43.71,44.09,288995.0395002756,40.4063,40.7668,40.4063,40.7576,288995.0395
2015-02-10 12:30:00,44.08,44.15,43.95,44.12,261252.98548594525,40.7483,40.8131,40.6282,40.7853,261252.9855
2015-02-10 13:00:00,44.13,44.45,44.01,44.06,327209.25959948555,40.7946,41.0904,40.6836,40.7299,327209.2596
2015-02-10 13:30:00,44.06,44.22,43.9,43.91,328679.037295609,40.7299,40.8778,40.582,40.5912,328679.0373
2015-02-10 14:00:00,43.91,44.1,43.84,44.09,373874.7014514055,40.5912,40.7668,40.5265,40.7576,373874.7015
2015-02-10 14:30:00,44.09,44.37,44.09,44.37,208892.1550615469,40.7576,41.0164,40.7576,41.0164,208892.1551
2015-02-10 15:00:00,44.37,44.69,44.29,44.68,328127.8706595628,41.0164,41.3122,40.9425,41.303,328127.8707
2015-02-10 15:30:00,44.67,44.76,44.51,44.57,607018.1884989896,41.2938,41.3769,41.1458,41.2013,607018.1885
2015-02-11 09:30:00,43.82,44.47,43.37,44.45,270990.2627227632,40.5229,41.1239,40.1067,41.1055,270990.2627
2015-02-11 10:00:00,44.43,44.73,44.37,44.55,218813.1545103803,41.087,41.3644,41.0315,41.1979,218813.1545
2015-02-11 10:30:00,44.54,44.88,44.43,44.76,397023.70016535,41.1887,41.5031,41.087,41.3921,397023.7002
2015-02-11 11:00:00,44.75,45.13,44.75,45.01,198787.4334006981,41.3829,41.7343,41.3829,41.6233,198787.4334
2015-02-11 11:30:00,44.96,44.96,44.63,44.69,131912.54822708064,41.5771,41.5771,41.2719,41.3274,131912.5482
2015-02-11 12:00:00,44.68,44.98,44.56,44.82,100863.49439647252,41.3181,41.5956,41.2072,41.4476,100863.4944
2015-02-11 12:30:00,44.83,44.97,44.63,44.71,203196.7664890685,41.4569,41.5863,41.2719,41.3459,203196.7665
2015-02-11 13:00:00,44.72,44.72,44.31,44.41,297997.42788903177,41.3551,41.3551,40.976,41.0685,297997.4279
2015-02-11 13:30:00,44.44,44.46,44.04,44.26,259048.31894176005,41.0962,41.1147,40.7263,40.9297,259048.3189
2015-02-11 14:00:00,44.26,44.33,44.12,44.3,173066.32371853758,40.9297,40.9945,40.8003,40.9667,173066.3237
2015-02-11 14:30:00,44.31,44.45,44.26,44.33,151019.65827668566,40.976,41.1055,40.9297,40.9945,151019.6583
2015-02-11 15:00:00,44.33,44.5,44.25,44.43,165717.43523792026,40.9945,41.1517,40.9205,41.087,165717.4352
2015-02-11 15:30:00,44.44,44.53,44.35,44.52,444240.30865331617,41.0962,41.1794,41.013,41.1702,444240.3087
2015-02-12 09:30:00,44.98,45.05,44.0,44.26,243983.09755649453,41.5956,41.6603,40.6893,40.9297,243983.0976
2015-02-12 10:00:00,44.25,44.37,44.06,44.18,108396.10508910527,40.9205,41.0315,40.7448,40.8558,108396.1051
2015-02-12 10:30:00,44.16,44.21,44.0,44.08,134117.21477126583,40.8373,40.8835,40.6893,40.7633,134117.2148
2015-02-12 11:00:00,44.08,44.33,44.07,44.14,173984.93477861473,40.7633,40.9945,40.754,40.8188,173984.9348
2015-02-12 11:30:00,44.16,44.24,43.97,44.01,229652.7650192908,40.8373,40.9113,40.6616,40.6986,229652.765
2015-02-12 12:00:00,44.01,44.02,43.8,43.85,161491.82436156532,40.6986,40.7078,40.5044,40.5506,161491.8244
2015-02-12 12:30:00,43.86,43.87,43.66,43.77,155428.99136505602,40.5598,40.5691,40.3749,40.4766,155428.9914
2015-02-12 13:00:00,43.79,44.12,43.79,44.05,71100.49604997244,40.4951,40.8003,40.4951,40.7355,71100.496
2015-02-12 13:30:00,44.04,44.16,43.97,44.15,83409.88425500643,40.7263,40.8373,40.6616,40.828,83409.8843
2015-02-12 14:00:00,44.14,44.27,44.07,44.16,84328.4953150836,40.8188,40.939,40.754,40.8373,84328.4953
2015-02-12 14:30:00,44.18,44.22,44.06,44.2,92963.43927980892,40.8558,40.8928,40.7448,40.8743,92963.4393
2015-02-12 15:00:00,44.19,44.2,43.93,43.97,112621.7159654602,40.865,40.8743,40.6246,40.6616,112621.716
2015-02-12 15:30:00,43.96,43.97,43.83,43.94,292485.7615285688,40.6523,40.6616,40.5321,40.6338,292485.7615
2015-02-13 09:30:00,44.45,44.53,43.8,44.23,142935.8809480066,41.1055,41.1794,40.5044,40.902,142935.8809
2015-02-13 10:00:00,44.25,44.3,43.88,43.98,122542.7154142936,40.9205,40.9667,40.5783,40.6708,122542.7154
2015-02-13 10:30:00,44.01,44.14,43.88,43.96,76244.71798640456,40.6986,40.8188,40.5783,40.6523,76244.718
2015-02-13 11:00:00,43.97,44.12,43.83,43.9,67977.21844571008,40.6616,40.8003,40.5321,40.5968,67977.2184
2015-02-13 11:30:00,43.93,44.0,43.79,43.88,59342.27448098475,40.6246,40.6893,40.4951,40.5783,59342.2745
2015-02-13 12:00:00,43.84,43.91,43.71,43.84,71651.66268601874,40.5414,40.6061,40.4211,40.5414,71651.6627
2015-02-13 12:30:00,43.84,43.95,43.78,43.91,59893.44111703105,40.5414,40.6431,40.4859,40.6061,59893.4411
2015-02-13 13:00:00,43.93,44.03,43.71,43.73,76979.60683446628,40.6246,40.7171,40.4211,40.4396,76979.6068
2015-02-13 13:30:00,43.74,43.75,43.55,43.6,92963.43927980892,40.4489,40.4581,40.2732,40.3194,92963.4393
2015-02-13 14:00:00,43.57,43.87,43.57,43.78,93147.16149182436,40.2917,40.5691,40.2917,40.4859,93147.1615
2015-02-13 14:30:00,43.78,43.83,43.68,43.81,58791.10784493845,40.4859,40.5321,40.3934,40.5136,58791.1078
2015-02-13 15:00:00,43.8,44.06,43.78,44.06,164431.37975381222,40.5044,40.7448,40.4859,40.7448,164431.3798
2015-02-13 15:30:00,44.06,44.26,44.02,44.18,515340.8047032886,40.7448,40.9297,40.7078,40.8558,515340.8047
2015-02-17 09:30:00,43.88,44.24,43.75,44.21,165717.43523792026,40.5783,40.9113,40.4581,40.8835,165717.4352
2015-02-17 10:00:00,44.22,44.37,44.06,44.18,218996.8767223957,40.8928,41.0315,40.7448,40.8558,218996.8767
2015-02-17 10:30:00,44.19,44.4,44.15,44.31,176740.7679588462,40.865,41.0592,40.828,40.976,176740.768
2015-02-17 11:00:00,44.31,44.38,44.12,44.2,184273.37865147897,40.976,41.0407,40.8003,40.8743,184273.3787
2015-02-17 11:30:00,44.21,44.26,44.0,44.09,104905.38306081203,40.8835,40.9297,40.6893,40.7725,104905.3831
2015-02-17 12:00:00,44.07,44.12,43.87,43.87,88737.82840345397,40.754,40.8003,40.5691,40.5691,88737.8284
2015-02-17 12:30:00,43.88,44.1,43.87,44.09,94800.66139996324,40.5783,40.7818,40.5691,40.7725,94800.6614
2015-02-17 13:00:00,44.1,44.24,44.07,44.17,132463.71486312695,40.7818,40.9113,40.754,40.8465,132463.7149
2015-02-17 13:30:00,44.16,44.37,44.02,44.35,118500.82674995408,40.8373,41.0315,40.7078,41.013,118500.8267
2015-02-17 14:00:00,44.37,44.53,44.18,44.52,234062.0981076612,41.0315,41.1794,40.8558,41.1702,234062.0981
2015-02-17 14:30:00,44.53,44.65,44.48,44.49,132831.15928715782,41.1794,41.2904,41.1332,41.1424,132831.1593
2015-02-17 15:00:00,44.48,44.57,44.46,44.5,172882.60150652213,41.1332,41.2164,41.1147,41.1517,172882.6015
2015-02-17 15:30:00,44.5,44.51,44.34,44.38,385816.6452324086,41.1517,41.1609,41.0037,41.0407,385816.6452
2015-02-18 09:30:00,44.03,44.51,43.79,44.22,249678.486128973,40.7171,41.1609,40.4951,40.8928,249678.4861
2015-02-18 10:00:00,44.25,44.46,44.22,44.43,147528.93624839242,40.9205,41.1147,40.8928,41.087,147528.9362
2015-02-18 10:30:00,44.46,44.84,44.43,44.8,205401.4330332537,41.1147,41.4661,41.087,41.4291,205401.433
2015-02-18 11:00:00,44.8,44.83,44.5,44.64,135586.9924673893,41.4291,41.4569,41.1517,41.2812,135586.9925
2015-02-18 11:30:00,44.66,44.66,44.25,44.41,114642.66029762998,41.2997,41.2997,40.9205,41.0685,114642.6603
2015-02-18 12:00:00,44.42,44.58,44.38,44.52,86900.60628329965,41.0777,41.2257,41.0407,41.1702,86900.6063
2015-02-18 12:30:00,44.53,44.59,44.14,44.17,163512.76869373507,41.1794,41.2349,40.8188,40.8465,163512.7687
2015-02-18 13:00:00,44.16,44.33,44.12,44.3,228550.43174719825,40.8373,40.9945,40.8003,40.9667,228550.4317
2015-02-18 13:30:00,44.31,44.43,44.24,44.39,219548.043358442,40.976,41.087,40.9113,41.05,219548.0434
2015-02-18 14:00:00,44.37,44.58,44.19,44.24,358809.48006614,41.0315,41.2257,40.865,40.9113,358809.4801
2015-02-18 14:30:00,44.24,44.38,44.24,44.3,235348.1535917692,40.9113,41.0407,40.9113,40.9667,235348.1536
2015-02-18 15:00:00,44.3,44.35,44.22,44.22,202461.8776410068,40.9667,41.013,40.8928,40.8928,202461.8776
2015-02-18 15:30:00,44.21,44.24,44.08,44.13,442035.642109131,40.8835,40.9113,40.7633,40.8095,442035.6421
2015-02-19 09:30:00,42.61,43.86,42.61,43.79,125114.82638250964,39.4039,40.5598,39.4039,40.4951,125114.8264
2015-02-19 10:00:00,43.82,44.51,43.8,44.46,141098.65882785228,40.5229,41.1609,40.5044,41.1147,141098.6588
2015-02-19 10:30:00,44.45,44.52,44.27,44.49,133566.04813521955,41.1055,41.1702,40.939,41.1424,133566.0481
2015-02-19 11:00:00,44.5,45.01,44.5,44.9,210729.37718170127,41.1517,41.6233,41.1517,41.5216,210729.3772
2015-02-19 11:30:00,44.89,45.24,44.88,45.04,113724.0492375528,41.5123,41.836,41.5031,41.6511,113724.0492
2015-02-19 12:00:00,45.01,45.05,44.63,44.64,70365.60720191071,41.6233,41.6603,41.2719,41.2812,70365.6072
2015-02-19 12:30:00,44.64,44.64,44.38,44.47,114091.49366158368,41.2812,41.2812,41.0407,41.1239,114091.4937
2015-02-19 13:00:00,44.48,44.7,44.43,44.45,99577.43891236452,41.1332,41.3366,41.087,41.1055,99577.4389
2015-02-19 13:30:00,44.45,44.61,44.37,44.6,115928.715781738,41.1055,41.2534,41.0315,41.2442,115928.7158
2015-02-19 14:00:00,44.59,44.67,44.45,44.47,104721.66084879662,41.2349,41.3089,41.1055,41.1239,104721.6608
2015-02-19 14:30:00,44.48,44.55,44.41,44.55,87635.49513136139,41.1332,41.1979,41.0685,41.1979,87635.4951
2015-02-19 15:00:00,44.57,44.57,44.32,44.36,110417.04942127503,41.2164,41.2164,40.9852,41.0222,110417.0494
2015-02-19 15:30:00,44.37,44.42,44.31,44.4,227631.82068712107,41.0315,41.0777,40.976,41.0592,227631.8207
2015-02-20 09:30:00,44.42,45.06,44.24,44.52,344111.7031049054,41.0777,41.6696,40.9113,41.1702,344111.7031
2015-02-20 10:00:00,44.53,44.58,44.03,44.06,139812.60334374427,41.1794,41.2257,40.7171,40.7448,139812.6033
2015-02-20 10:30:00,44.04,44.21,43.97,44.15,150284.76942862393,40.7263,40.8835,40.6616,40.828,150284.7694
2015-02-20 11:00:00,44.16,44.37,44.15,44.26,122175.27099026272,40.8373,41.0315,40.828,40.9297,122175.271
2015-02-20 11:30:00,44.24,44.27,44.0,44.17,139261.43670769795,40.9113,40.939,40.6893,40.8465,139261.4367
2015-02-20 12:00:00,44.19,44.35,44.15,44.16,84695.93973911446,40.865,41.013,40.828,40.8373,84695.9397
2015-02-20 12:30:00,44.16,44.26,43.91,43.96,270071.651662686,40.8373,40.9297,40.6061,40.6523,270071.6517
2015-02-20 13:00:00,43.97,44.21,43.96,44.1,151754.5471247474,40.6616,40.8835,40.6523,40.7818,151754.5471
2015-02-20 13:30:00,44.11,44.15,43.99,44.14,103619.32757670402,40.791,40.828,40.6801,40.8188,103619.3276
2015-02-20 14:00:00,44.15,44.21,43.98,43.99,91309.93937167004,40.828,40.8835,40.6708,40.6801,91309.9394
2015-02-20 14:30:00,43.99,43.99,43.78,43.86,133749.77034723497,40.6801,40.6801,40.4859,40.5598,133749.7703
2015-02-20 15:00:00,43.87,44.03,43.85,43.96,169575.60169024434,40.5691,40.7171,40.5506,40.6523,169575.6017
2015-02-20 15:30:00,43.97,44.17,43.95,44.15,411537.75491456914,40.6616,40.8465,40.6431,40.828,411537.7549
2015-02-23 09:30:00,43.59,43.95,43.44,43.8,104537.93863678118,40.3102,40.6431,40.1714,40.5044,104537.9386
2015-02-23 10:00:00,43.77,43.98,43.77,43.95,106926.3273929818,40.4766,40.6708,40.4766,40.6431,106926.3274
2015-02-23 10:30:00,43.96,44.34,43.96,44.26,87268.05070733052,40.6523,41.0037,40.6523,40.9297,87268.0507
2015-02-23 11:00:00,44.25,44.48,44.25,44.29,155061.54694102515,40.9205,41.1332,40.9205,40.9575,155061.5469
2015-02-23 11:30:00,44.29,44.31,44.03,44.06,178945.4345030314,40.9575,40.976,40.7171,40.7448,178945.4345
2015-02-23 12:00:00,44.06,44.08,43.95,44.0,129707.88168289546,40.7448,40.7633,40.6431,40.6893,129707.8817
2015-02-23 12:30:00,44.0,44.04,43.95,43.95,85063.38416314533,40.6893,40.7263,40.6431,40.6431,85063.3842
2015-02-23 13:00:00,43.96,44.03,43.88,43.99,100863.49439647252,40.6523,40.7171,40.5783,40.6801,100863.4944
2015-02-23 13:30:00,44.01,44.44,44.01,44.18,216792.2101782105,40.6986,41.0962,40.6986,40.8558,216792.2102
2015-02-23 14:00:00,44.18,44.19,43.95,44.07,116847.32684181516,40.8558,40.865,40.6431,40.754,116847.3268
2015-02-23 14:30:00,44.07,44.07,43.7,43.81,95351.82803600957,40.754,40.754,40.4119,40.5136,95351.828
2015-02-23 15:00:00,43.8,43.82,43.57,43.65,116847.32684181516,40.5044,40.5229,40.2917,40.3656,116847.3268
2015-02-23 15:30:00,43.65,43.74,43.59,43.63,449751.9750137791,40.3656,40.4489,40.3102,40.3472,449751.975
2015-02-24 09:30:00,43.9,44.18,43.56,43.64,182619.8787433401,40.5968,40.8558,40.2824,40.3564,182619.8787
2015-02-24 10:00:00,43.61,43.82,43.52,43.6,227815.5428991365,40.3287,40.5229,40.2454,40.3194,227815.5429
2015-02-24 10:30:00,43.6,43.75,43.43,43.53,89472.7172515157,40.3194,40.4581,40.1622,40.2547,89472.7173
2015-02-24 11:00:00,43.52,43.77,43.51,43.67,155796.43578908689,40.2454,40.4766,40.2362,40.3841,155796.4358
2015-02-24 11:30:00,43.71,43.95,43.71,43.9,89288.99503950027,40.4211,40.6431,40.4211,40.5968,89288.995
2015-02-24 12:00:00,43.86,44.21,43.86,44.2,78265.66231857431,40.5598,40.8835,40.5598,40.8743,78265.6623
2015-02-24 12:30:00,44.19,44.29,44.06,44.21,68160.94065772551,40.865,40.9575,40.7448,40.8835,68160.9407
2015-02-24 13:00:00,44.19,44.29,44.02,44.08,116112.43799375344,40.865,40.9575,40.7078,40.7633,116112.438
2015-02-24 13:30:00,44.06,44.24,44.01,44.01,105272.82748484291,40.7448,40.9113,40.6986,40.6986,105272.8275
2015-02-24 14:00:00,44.0,44.15,43.94,44.11,122726.43762630902,40.6893,40.828,40.6338,40.791,122726.4376
2015-02-24 14:30:00,44.11,44.18,44.0,44.17,122542.7154142936,40.791,40.8558,40.6893,40.8465,122542.7154
2015-02-24 15:00:00,44.17,44.49,44.17,44.47,353114.0914936616,40.8465,41.1424,40.8465,41.1239,353114.0915
2015-02-24 15:30:00,44.47,44.57,44.42,44.51,380856.1455079919,41.1239,41.2164,41.0777,41.1609,380856.1455
2015-02-25 09:30:00,44.61,44.98,44.27,44.42,107844.93845305896,41.2534,41.5956,40.939,41.0777,107844.9385
2015-02-25 10:00:00,44.41,44.44,44.2,44.26,139812.60334374427,41.0685,41.0962,40.8743,40.9297,139812.6033
2015-02-25 10:30:00,44.26,44.71,44.26,44.41,166819.76851001286,40.9297,41.3459,40.9297,41.0685,166819.7685
2015-02-25 11:00:00,44.41,44.63,44.37,44.51,115193.82693367628,41.0685,41.2719,41.0315,41.1609,115193.8269
2015-02-25 11:30:00,44.52,44.73,44.42,44.67,83593.60646702186,41.1702,41.3644,41.0777,41.3089,83593.6065
2015-02-25 12:00:00,44.68,44.93,44.63,44.84,146059.15855226896,41.3181,41.5493,41.2719,41.4661,146059.1586
2015-02-25 12:30:00,44.84,44.95,44.8,44.95,131545.10380304977,41.4661,41.5678,41.4291,41.5678,131545.1038
2015-02-25 13:00:00,44.95,45.05,44.9,44.94,136505.60352746648,41.5678,41.6603,41.5216,41.5586,136505.6035
2015-02-25 13:30:00,44.97,45.23,44.97,45.19,124931.1041704942,41.5863,41.8268,41.5863,41.7898,124931.1042
2015-02-25 14:00:00,45.19,45.41,45.13,45.41,154877.82472900974,41.7898,41.9932,41.7343,41.9932,154877.8247
2015-02-25 14:30:00,45.39,45.43,45.2,45.2,119419.43781003125,41.9747,42.0117,41.799,41.799,119419.4378
2015-02-25 15:00:00,45.19,45.33,45.1,45.29,136689.3257394819,41.7898,41.9192,41.7065,41.8822,136689.3257
2015-02-25 15:30:00,45.29,45.43,45.29,45.4,341723.3143487048,41.8822,42.0117,41.8822,41.984,341723.3143
2015-02-26 09:30:00,45.1,45.28,44.14,44.14,140731.21440382142,41.7065,41.873,40.8188,40.8188,140731.2144
2015-02-26 10:00:00,44.18,44.43,44.14,44.2,120889.2155061547,40.8558,41.087,40.8188,40.8743,120889.2155
2015-02-26 10:30:00,44.18,44.19,43.92,44.01,128421.82619878744,40.8558,40.865,40.6153,40.6986,128421.8262
2015-02-26 11:00:00,44.01,44.01,43.64,43.67,259232.04115377547,40.6986,40.6986,40.3564,40.3841,259232.0412
2015-02-26 11:30:00,43.69,43.88,43.64,43.75,186478.04519566416,40.4026,40.5783,40.3564,40.4581,186478.0452
2015-02-26 12:00:00,43.76,43.87,43.76,43.82,92779.71706779348,40.4674,40.5691,40.4674,40.5229,92779.7171
2015-02-26 12:30:00,43.82,43.84,43.61,43.61,69630.71835384898,40.5229,40.5414,40.3287,40.3287,69630.7184
2015-02-26 13:00:00,43.63,43.63,43.35,43.36,118133.3823259232,40.3472,40.3472,40.0882,40.0975,118133.3823
2015-02-26 13:30:00,43.37,43.53,43.32,43.53,103803.04978871944,40.1067,40.2547,40.0605,40.2547,103803.0498
2015-02-26 14:00:00,43.52,43.58,43.35,43.38,149917.32500459306,40.2454,40.3009,40.0882,40.116,149917.325
2015-02-26 14:30:00,43.39,43.44,43.23,43.3,146059.15855226896,40.1252,40.1714,39.9772,40.042,146059.1586
2015-02-26 15:00:00,43.31,43.47,43.23,43.46,162777.8798456733,40.0512,40.1992,39.9772,40.1899,162777.8798
2015-02-26 15:30:00,43.47,43.59,43.38,43.41,616388.0213117766,40.1992,40.3102,40.116,40.1437,616388.0213
2015-02-27 09:30:00,43.7,43.76,43.38,43.52,109314.71614918244,40.4119,40.4674,40.116,40.2454,109314.7161
2015-02-27 10:00:00,43.5,43.61,43.43,43.48,139628.88113172882,40.2269,40.3287,40.1622,40.2084,139628.8811
2015-02-27 10:30:00,43.49,43.7,43.42,43.66,95535.550248025,40.2177,40.4119,40.153,40.3749,95535.5502
2015-02-27 11:00:00,43.66,43.66,43.46,43.51,77163.32904648171,40.3749,40.3749,40.1899,40.2362,77163.329
2015-02-27 11:30:00,43.52,43.65,43.5,43.54,74407.49586625023,40.2454,40.3656,40.2269,40.2639,74407.4959
2015-02-27 12:00:00,43.55,43.73,43.53,43.57,114642.66029762998,40.2732,40.4396,40.2547,40.2917,114642.6603
2015-02-27 12:30:00,43.57,43.66,43.53,43.62,74591.21807826567,40.2917,40.3749,40.2547,40.3379,74591.2181
2015-02-27 13:00:00,43.64,43.69,43.25,43.29,131361.38159103435,40.3564,40.4026,39.9957,40.0327,131361.3816
2015-02-27 13:30:00,43.29,43.39,43.27,43.29,79919.1622267132,40.0327,40.1252,40.0142,40.0327,79919.1622
2015-02-27 14:00:00,43.29,43.55,43.29,43.49,137975.38122358994,40.0327,40.2732,40.0327,40.2177,137975.3812
2015-02-27 14:30:00,43.48,43.53,43.41,43.52,111886.82711739848,40.2084,40.2547,40.1437,40.2454,111886.8271
2015-02-27 15:00:00,43.51,43.53,43.43,43.47,139628.88113172882,40.2362,40.2547,40.1622,40.1992,139628.8811
2015-02-27 15:30:00,43.47,43.5,43.4,43.45,250229.65276501927,40.1992,40.2269,40.1345,40.1807,250229.6528
2015-03-02 09:30:00,43.54,43.91,43.34,43.55,212750.32151387105,40.2639,40.6061,40.079,40.2732,212750.3215
2015-03-02 10:00:00,43.58,44.18,43.56,44.04,189601.3227999265,40.3009,40.8558,40.2824,40.7263,189601.3228
2015-03-02 10:30:00,44.07,44.19,44.02,44.1,133198.60371118868,40.754,40.865,40.7078,40.7818,133198.6037
2015-03-02 11:00:00,44.11,44.32,44.07,44.28,191438.54492008084,40.791,40.9852,40.754,40.9482,191438.5449
2015-03-02 11:30:00,44.28,44.33,44.0,44.02,139996.3255557597,40.9482,40.9945,40.6893,40.7078,139996.3256
2015-03-02 12:00:00,44.0,44.02,43.75,43.84,61730.66323718537,40.6893,40.7078,40.4581,40.5414,61730.6632
2015-03-02 12:30:00,43.84,43.88,43.77,43.77,63016.7187212934,40.5414,40.5783,40.4766,40.4766,63016.7187
2015-03-02 13:00:00,43.77,43.95,43.75,43.88,162594.15763365792,40.4766,40.6431,40.4581,40.5783,162594.1576
2015-03-02 13:30:00,43.87,43.9,43.76,43.9,137056.77016351276,40.5691,40.5968,40.4674,40.5968,137056.7702
2015-03-02 14:00:00,43.9,43.97,43.72,43.72,216975.932390226,40.5968,40.6616,40.4304,40.4304,216975.9324
2015-03-02 14:30:00,43.71,43.97,43.71,43.91,94249.49476391695,40.4211,40.6616,40.4211,40.6061,94249.4948
2015-03-02 15:00:00,43.9,44.09,43.9,44.09,140547.492191806,40.5968,40.7725,40.5968,40.7725,140547.4922
2015-03-02 15:30:00,44.08,44.08,43.89,43.9,531140.9149366159,40.7633,40.7633,40.5876,40.5968,531140.9149
2015-03-03 09:30:00,43.88,44.18,43.77,44.02,107661.21624104354,40.5783,40.8558,40.4766,40.7078,107661.2162
2015-03-03 10:00:00,44.03,44.06,43.84,43.88,94984.38361197869,40.7171,40.7448,40.5414,40.5783,94984.3836
2015-03-03 10:30:00,43.83,44.1,43.79,44.0,130259.04831894176,40.5321,40.7818,40.4951,40.6893,130259.0483
2015-03-03 11:00:00,44.0,44.03,43.83,43.91,139445.1589197134,40.6893,40.7171,40.5321,40.6061,139445.1589
2015-03-03 11:30:00,43.92,44.12,43.78,44.12,101965.82766856512,40.6153,40.8003,40.4859,40.8003,101965.8277
2015-03-03 12:00:00,44.12,44.4,44.06,44.38,107110.04960499724,40.8003,41.0592,40.7448,41.0407,107110.0496
2015-03-03 12:30:00,44.4,44.61,44.38,44.59,110600.77163329048,41.0592,41.2534,41.0407,41.2349,110600.7716
2015-03-03 13:00:00,44.57,45.07,44.51,45.07,333088.3703839794,41.2164,41.6788,41.1609,41.6788,333088.3704
2015-03-03 13:30:00,45.05,45.32,44.8,44.88,506889.5829505787,41.6603,41.91,41.4291,41.5031,506889.583
2015-03-03 14:00:00,44.88,45.18,44.79,45.07,232408.5981995224,41.5031,41.7805,41.4199,41.6788,232408.5982
2015-03-03 14:30:00,45.07,45.15,44.97,45.13,214403.8214220099,41.6788,41.7528,41.5863,41.7343,214403.8214
2015-03-03 15:00:00,45.13,45.18,44.68,44.68,247290.09737277235,41.7343,41.7805,41.3181,41.3181,247290.0974
2015-03-03 15:30:00,44.69,44.79,44.64,44.76,472349.8070916774,41.3274,41.4199,41.2812,41.3921,472349.8071
2015-03-04 09:30:00,44.84,44.87,43.67,43.71,229652.7650192908,41.4661,41.4939,40.3841,40.4211,229652.765
2015-03-04 10:00:00,43.7,43.85,43.64,43.79,153224.32482087082,40.4119,40.5506,40.3564,40.4951,153224.3248
2015-03-04 10:30:00,43.76,43.79,43.39,43.6,180231.48998713944,40.4674,40.4951,40.1252,40.3194,180231.49
2015-03-04 11:00:00,43.59,44.02,43.57,44.01,185743.15634760243,40.3102,40.7078,40.2917,40.6986,185743.1563
2015-03-04 11:30:00,44.01,44.07,43.74,43.77,90023.883887562,40.6986,40.754,40.4489,40.4766,90023.8839
2015-03-04 12:00:00,43.77,43.93,43.75,43.9,53279.44148447547,40.4766,40.6246,40.4581,40.5968,53279.4415
2015-03-04 12:30:00,43.91,44.03,43.81,43.83,72753.99595811134,40.6061,40.7171,40.5136,40.5321,72753.996
2015-03-04 13:00:00,43.82,43.83,43.65,43.69,52544.55263641374,40.5229,40.5321,40.3656,40.4026,52544.5526
2015-03-04 13:30:00,43.7,43.7,43.53,43.58,59709.718905015616,40.4119,40.4119,40.2547,40.3009,59709.7189
2015-03-04 14:00:00,43.58,43.9,43.58,43.89,83226.162042991,40.3009,40.5968,40.3009,40.5876,83226.162
2015-03-04 14:30:00,43.89,44.15,43.85,44.14,80286.60665074407,40.5876,40.828,40.5506,40.8188,80286.6067
2015-03-04 15:00:00,44.13,44.21,44.06,44.2,92228.5504317472,40.8095,40.8835,40.7448,40.8743,92228.5504
2015-03-04 15:30:00,44.21,44.23,43.97,44.01,255190.152489436,40.8835,40.902,40.6616,40.6986,255190.1525
2015-03-05 09:30:00,43.82,43.97,43.24,43.6,135035.825831343,40.5229,40.6616,39.9865,40.3194,135035.8258
2015-03-05 10:00:00,43.57,43.65,43.42,43.6,205401.4330332537,40.2917,40.3656,40.153,40.3194,205401.433
2015-03-05 10:30:00,43.59,43.71,43.54,43.71,186845.48961969503,40.3102,40.4211,40.2639,40.4211,186845.4896
2015-03-05 11:00:00,43.71,43.71,43.47,43.51,146242.8807642844,40.4211,40.4211,40.1992,40.2362,146242.8808
2015-03-05 11:30:00,43.53,43.82,43.5,43.8,66323.71853757119,40.2547,40.5229,40.2269,40.5044,66323.7185
2015-03-05 12:00:00,43.78,43.81,43.71,43.74,44460.7753077347,40.4859,40.5136,40.4211,40.4489,44460.7753
2015-03-05 12:30:00,43.73,43.83,43.7,43.7,50707.33051625941,40.4396,40.5321,40.4119,40.4119,50707.3305
2015-03-05 13:00:00,43.71,44.01,43.71,43.97,66323.71853757119,40.4211,40.6986,40.4211,40.6616,66323.7185
2015-03-05 13:30:00,43.96,43.97,43.77,43.87,61730.66323718537,40.6523,40.6616,40.4766,40.5691,61730.6632
2015-03-05 14:00:00,43.86,43.95,43.82,43.89,51258.49715230571,40.5598,40.6431,40.5229,40.5876,51258.4972
2015-03-05 14:30:00,43.89,43.91,43.8,43.82,103619.32757670402,40.5876,40.6061,40.5044,40.5229,103619.3276
2015-03-05 15:00:00,43.82,43.87,43.76,43.82,93330.8837038398,40.5229,40.5691,40.4674,40.5229,93330.8837
2015-03-05 15:30:00,43.82,43.9,43.77,43.84,212382.87708984016,40.5229,40.5968,40.4766,40.5414,212382.8771
2015-03-06 09:30:00,43.35,43.79,43.32,43.63,101230.9388205034,40.0882,40.4951,40.0605,40.3472,101230.9388
2015-03-06 10:00:00,43.65,43.76,43.58,43.75,120154.32665809296,40.3656,40.4674,40.3009,40.4581,120154.3267
2015-03-06 10:30:00,43.72,43.72,43.53,43.6,72386.55153408047,40.4304,40.4304,40.2547,40.3194,72386.5515
2015-03-06 11:00:00,43.6,43.69,43.54,43.65,65037.66305346316,40.3194,40.4026,40.2639,40.3656,65037.6631
2015-03-06 11:30:00,43.61,43.69,43.53,43.68,27190.887378284035,40.3287,40.4026,40.2547,40.3934,27190.8874
2015-03-06 12:00:00,43.69,43.73,43.44,43.47,33253.72037479331,40.4026,40.4396,40.1714,40.1992,33253.7204
2015-03-06 12:30:00,43.47,43.51,43.38,43.38,51993.38600036744,40.1992,40.2362,40.116,40.116,51993.386
2015-03-06 13:00:00,43.39,43.45,43.27,43.32,61546.941025169945,40.1252,40.1807,40.0142,40.0605,61546.941
2015-03-06 13:30:00,43.33,43.33,43.14,43.31,40235.16443137975,40.0697,40.0697,39.894,40.0512,40235.1644
2015-03-06 14:00:00,43.32,43.47,43.31,43.35,54014.3303325372,40.0605,40.1992,40.0512,40.0882,54014.3303
2015-03-06 14:30:00,43.35,43.37,43.19,43.19,93330.8837038398,40.0882,40.1067,39.9403,39.9403,93330.8837
2015-03-06 15:00:00,43.19,43.32,43.19,43.23,52728.27484842917,39.9403,40.0605,39.9403,39.9772,52728.2748
2015-03-06 15:30:00,43.23,43.29,43.11,43.28,196766.4890685284,39.9772,40.0327,39.8663,40.0235,196766.4891
2015-03-09 09:30:00,43.02,43.15,42.48,42.55,178210.54565496967,39.783,39.9033,39.2837,39.3484,178210.5457
2015-03-09 10:00:00,42.58,42.95,42.41,42.44,346500.091861106,39.3762,39.7183,39.2189,39.2467,346500.0919
2015-03-09 10:30:00,42.45,42.59,42.28,42.3,166452.324085982,39.2559,39.3854,39.0987,39.1172,166452.3241
2015-03-09 11:00:00,42.31,42.34,42.09,42.11,147161.49182436155,39.1265,39.1542,38.923,38.9415,147161.4918
2015-03-09 11:30:00,42.12,42.25,41.92,42.13,130442.7705309572,38.9508,39.071,38.7658,38.96,130442.7705
2015-03-09 12:00:00,42.13,42.37,42.0,42.25,115928.715781738,38.96,39.182,38.8398,39.071,115928.7158
2015-03-09 12:30:00,42.23,42.34,42.21,42.22,73856.32923020393,39.0525,39.1542,39.034,39.0432,73856.3292
2015-03-09 13:00:00,42.21,42.34,42.18,42.25,134300.93698328128,39.034,39.1542,39.0063,39.071,134300.937
2015-03-09 13:30:00,42.26,42.47,42.26,42.36,89840.16167554657,39.0802,39.2744,39.0802,39.1727,89840.1617
2015-03-09 14:00:00,42.37,42.41,42.14,42.15,100496.04997244166,39.182,39.2189,38.9693,38.9785,100496.05
2015-03-09 14:30:00,42.16,42.38,42.07,42.29,102333.272092596,38.9878,39.1912,38.9045,39.108,102333.2721
2015-03-09 15:00:00,42.29,42.29,42.06,42.06,93514.60591585522,39.108,39.108,38.8953,38.8953,93514.6059
2015-03-09 15:30:00,42.06,42.16,41.92,41.93,344662.8697409517,38.8953,38.9878,38.7658,38.7751,344662.8697
2015-03-10 09:30:00,41.67,41.8,41.25,41.54,180415.2121991549,38.5346,38.6548,38.1462,38.4144,180415.2122
2015-03-10 10:00:00,41.5,41.69,41.23,41.32,148080.10288443873,38.3774,38.5531,38.1277,38.211,148080.1029
2015-03-10 10:30:00,41.36,41.76,41.32,41.64,116847.32684181516,38.248,38.6179,38.211,38.5069,116847.3268
2015-03-10 11:00:00,41.64,41.94,41.58,41.8,209627.04390960868,38.5069,38.7843,38.4514,38.6548,209627.0439
2015-03-10 11:30:00,41.81,41.85,41.62,41.64,74774.9402902811,38.6641,38.7011,38.4884,38.5069,74774.9403
2015-03-10 12:00:00,41.59,41.59,41.31,41.38,87819.21734337682,38.4606,38.4606,38.2017,38.2664,87819.2173
2015-03-10 12:30:00,41.38,41.49,41.33,41.33,65221.3852654786,38.2664,38.3682,38.2202,38.2202,65221.3853
2015-03-10 13:00:00,41.34,41.5,41.34,41.42,75693.55135035826,38.2295,38.3774,38.2295,38.3034,75693.5514
2015-03-10 13:30:00,41.42,41.44,41.3,41.42,68712.10729377181,38.3034,38.3219,38.1925,38.3034,68712.1073
2015-03-10 14:00:00,41.43,41.54,41.39,41.48,65405.10747749403,38.3127,38.4144,38.2757,38.3589,65405.1075
2015-03-10 14:30:00,41.49,41.6,41.43,41.52,72386.55153408047,38.3682,38.4699,38.3127,38.3959,72386.5515
2015-03-10 15:00:00,41.52,41.62,41.45,41.55,160022.04666544186,38.3959,38.4884,38.3312,38.4237,160022.0467
2015-03-10 15:30:00,41.55,41.6,41.46,41.48,294874.1502847694,38.4237,38.4699,38.3404,38.3589,294874.1503
2015-03-11 09:30:00,41.5,41.69,41.14,41.32,275215.87359911815,38.3774,38.5531,38.0445,38.211,275215.8736
2015-03-11 10:00:00,41.36,41.41,41.18,41.41,157082.49127319493,38.248,38.2942,38.0815,38.2942,157082.4913
2015-03-11 10:30:00,41.4,41.73,41.23,41.7,230203.9316553372,38.2849,38.5901,38.1277,38.5624,230203.9317
2015-03-11 11:00:00,41.71,42.08,41.7,42.06,171780.26823442953,38.5716,38.9138,38.5624,38.8953,171780.2682
2015-03-11 11:30:00,42.07,42.07,41.8,41.86,86716.88407128422,38.9045,38.9045,38.6548,38.7103,86716.8841
2015-03-11 12:00:00,41.85,41.92,41.79,41.86,77898.21789454344,38.7011,38.7658,38.6456,38.7103,77898.2179
2015-03-11 12:30:00,41.88,42.12,41.87,42.11,94065.77255190152,38.7288,38.9508,38.7196,38.9415,94065.7726
2015-03-11 13:00:00,42.1,42.38,42.1,42.36,156347.6024251332,38.9323,39.1912,38.9323,39.1727,156347.6024
2015-03-11 13:30:00,42.37,42.38,42.17,42.19,210361.9327576704,39.182,39.1912,38.997,39.0155,210361.9328
2015-03-11 14:00:00,42.19,42.37,42.14,42.24,180415.2121991549,39.0155,39.182,38.9693,39.0617,180415.2122
2015-03-11 14:30:00,42.25,42.36,42.19,42.28,146242.8807642844,39.071,39.1727,39.0155,39.0987,146242.8808
2015-03-11 15:00:00,42.27,42.3,42.07,42.07,205768.87745728457,39.0895,39.1172,38.9045,38.9045,205768.8775
2015-03-11 15:30:00,42.07,42.29,42.06,42.21,389674.8116847327,38.9045,39.108,38.8953,39.034,389674.8117
2015-03-12 09:30:00,42.31,42.47,41.94,41.97,131545.10380304977,39.1265,39.2744,38.7843,38.8121,131545.1038
2015-03-12 10:00:00,41.99,42.08,41.9,41.92,111886.82711739848,38.8305,38.9138,38.7473,38.7658,111886.8271
2015-03-12 10:30:00,41.92,41.96,41.78,41.79,65037.66305346316,38.7658,38.8028,38.6364,38.6456,65037.6631
2015-03-12 11:00:00,41.79,41.89,41.75,41.88,113907.77144956824,38.6456,38.7381,38.6086,38.7288,113907.7714
2015-03-12 11:30:00,41.88,41.92,41.69,41.7,85063.38416314533,38.7288,38.7658,38.5531,38.5624,85063.3842
2015-03-12 12:00:00,41.71,41.8,41.56,41.56,204482.82197317656,38.5716,38.6548,38.4329,38.4329,204482.822
2015-03-12 12:30:00,41.58,41.7,41.49,41.66,260150.65221385265,38.4514,38.5624,38.3682,38.5254,260150.6522
2015-03-12 13:00:00,41.67,41.86,41.66,41.79,93698.32812787066,38.5346,38.7103,38.5254,38.6456,93698.3281
2015-03-12 13:30:00,41.8,41.8,41.67,41.69,106191.43854492008,38.6548,38.6548,38.5346,38.5531,106191.4385
2015-03-12 14:00:00,41.69,41.72,41.61,41.66,178577.99007900053,38.5531,38.5809,38.4791,38.5254,178577.9901
2015-03-12 14:30:00,41.66,41.71,41.56,41.64,115744.99356972256,38.5254,38.5716,38.4329,38.5069,115744.9936
2015-03-12 15:00:00,41.63,41.66,41.61,41.64,173617.49035458386,38.4976,38.5254,38.4791,38.5069,173617.4904
2015-03-12 15:30:00,41.62,41.64,41.49,41.51,309020.76060995774,38.4884,38.5069,38.3682,38.3867,309020.7606
2015-03-13 09:30:00,41.15,41.15,40.69,41.15,175638.43468675364,38.0538,38.0538,37.6284,38.0538,175638.4347
2015-03-13 10:00:00,41.09,41.18,40.88,40.96,93514.60591585522,37.9983,38.0815,37.8041,37.878,93514.6059
2015-03-13 10:30:00,40.96,41.08,40.92,40.95,111335.6604813522,37.878,37.989,37.8411,37.8688,111335.6605
2015-03-13 11:00:00,40.92,41.31,40.92,41.06,81021.4954988058,37.8411,38.2017,37.8411,37.9705,81021.4955
2015-03-13 11:30:00,41.07,41.1,40.9,41.0,115377.54914569172,37.9798,38.0075,37.8226,37.915,115377.5491
2015-03-13 12:00:00,40.99,41.19,40.97,41.13,183538.48980341724,37.9058,38.0907,37.8873,38.0353,183538.4898
2015-03-13 12:30:00,41.11,41.37,41.11,41.31,61914.3854492008,38.0168,38.2572,38.0168,38.2017,61914.3854
2015-03-13 13:00:00,41.31,41.43,41.24,41.24,56402.719088737824,38.2017,38.3127,38.137,38.137,56402.7191
2015-03-13 13:30:00,41.24,41.3,41.16,41.26,80837.77328679037,38.137,38.1925,38.063,38.1555,80837.7733
2015-03-13 14:00:00,41.26,41.34,41.17,41.32,94984.38361197869,38.1555,38.2295,38.0722,38.211,94984.3836
2015-03-13 14:30:00,41.32,41.36,41.25,41.3,101414.66103251882,38.211,38.248,38.1462,38.1925,101414.661
2015-03-13 15:00:00,41.31,41.31,41.15,41.21,108579.8273011207,38.2017,38.2017,38.0538,38.1092,108579.8273
2015-03-13 15:30:00,41.21,41.53,41.21,41.49,303509.0942494948,38.1092,38.4052,38.1092,38.3682,303509.0942
2015-03-16 09:30:00,41.16,41.91,41.09,41.68,146426.60297629982,38.063,38.7566,37.9983,38.5439,146426.603
2015-03-16 10:00:00,41.69,41.72,41.38,41.54,146610.32518831527,38.5531,38.5809,38.2664,38.4144,146610.3252
2015-03-16 10:30:00,41.56,41.76,41.49,41.52,86716.88407128422,38.4329,38.6179,38.3682,38.3959,86716.8841
2015-03-16 11:00:00,41.51,41.56,41.46,41.49,101782.10545654967,38.3867,38.4329,38.3404,38.3682,101782.1055
2015-03-16 11:30:00,41.49,41.54,41.48,41.54,76612.16241043541,38.3682,38.4144,38.3589,38.4144,76612.1624
2015-03-16 12:00:00,41.54,41.72,41.52,41.68,40602.60885541062,38.4144,38.5809,38.3959,38.5439,40602.6089
2015-03-16 12:30:00,41.67,41.75,41.62,41.68,38765.38673525629,38.5346,38.6086,38.4884,38.5439,38765.3867
2015-03-16 13:00:00,41.67,41.79,41.6,41.79,35274.66470696307,38.5346,38.6456,38.4699,38.6456,35274.6647
2015-03-16 13:30:00,41.8,41.89,41.72,41.72,50891.052728274844,38.6548,38.7381,38.5809,38.5809,50891.0527
2015-03-16 14:00:00,41.72,41.82,41.71,41.81,103986.77200073488,38.5809,38.6733,38.5716,38.6641,103986.772
2015-03-16 14:30:00,41.8,41.99,41.79,41.97,94800.66139996324,38.6548,38.8305,38.6456,38.8121,94800.6614
2015-03-16 15:00:00,41.96,42.03,41.96,42.0,118317.10453793863,38.8028,38.8675,38.8028,38.8398,118317.1045
2015-03-16 15:30:00,42.01,42.12,42.0,42.09,288260.15065221384,38.849,38.9508,38.8398,38.923,288260.1507
2015-03-17 09:30:00,42.06,42.57,41.88,42.19,250413.37497703472,38.8953,39.3669,38.7288,39.0155,250413.375
2015-03-17 10:00:00,42.16,42.21,41.97,41.97,72386.55153408047,38.9878,39.034,38.8121,38.8121,72386.5515
2015-03-17 10:30:00,41.99,42.16,41.94,42.07,101230.9388205034,38.8305,38.9878,38.7843,38.9045,101230.9388
2015-03-17 11:00:00,42.08,42.1,41.87,42.06,92963.43927980892,38.9138,38.9323,38.7196,38.8953,92963.4393
2015-03-17 11:30:00,42.06,42.11,41.93,42.07,71100.49604997244,38.8953,38.9415,38.7751,38.9045,71100.496
2015-03-17 12:00:00,42.07,42.21,41.94,42.14,60812.05217710821,38.9045,39.034,38.7843,38.9693,60812.0522
2015-03-17 12:30:00,42.15,42.5,42.11,42.32,100128.6055484108,38.9785,39.3022,38.9415,39.1357,100128.6055
2015-03-17 13:00:00,42.32,42.36,42.18,42.21,92595.99485577806,39.1357,39.1727,39.0063,39.034,92595.9949
2015-03-17 13:30:00,42.19,42.41,42.17,42.28,144589.3808561455,39.0155,39.2189,38.997,39.0987,144589.3809
2015-03-17 14:00:00,42.28,42.28,42.05,42.13,80654.05107477494,39.0987,39.0987,38.886,38.96,80654.0511
2015-03-17 14:30:00,42.15,42.19,42.04,42.06,64486.49641741686,38.9785,39.0155,38.8768,38.8953,64486.4964
2015-03-17 15:00:00,42.06,42.17,42.02,42.17,96086.71688407128,38.8953,38.997,38.8583,38.997,96086.7169
2015-03-17 15:30:00,42.17,42.22,42.1,42.15,314716.1491824362,38.997,39.0432,38.9323,38.9785,314716.1492
2015-03-18 09:30:00,41.79,41.88,41.66,41.74,146977.76961234614,38.6456,38.7288,38.5254,38.5994,146977.7696
2015-03-18 10:00:00,41.75,41.9,41.72,41.87,121072.93771817011,38.6086,38.7473,38.5809,38.7196,121072.9377
2015-03-18 10:30:00,41.88,42.05,41.72,41.98,184089.65643946352,38.7288,38.886,38.5809,38.8213,184089.6564
2015-03-18 11:00:00,41.98,42.11,41.85,41.94,101230.9388205034,38.8213,38.9415,38.7011,38.7843,101230.9388
2015-03-18 11:30:00,41.92,42.19,41.86,42.12,66323.71853757119,38.7658,39.0155,38.7103,38.9508,66323.7185
2015-03-18 12:00:00,42.12,42.18,42.03,42.18,99944.88333639536,38.9508,39.0063,38.8675,39.0063,99944.8833
2015-03-18 12:30:00,42.2,42.35,42.17,42.22,62281.82987323167,39.0247,39.1635,38.997,39.0432,62281.8299
2015-03-18 13:00:00,42.21,42.26,42.18,42.22,94249.49476391695,39.034,39.0802,39.0063,39.0432,94249.4948
2015-03-18 13:30:00,42.22,42.3,42.21,42.26,88554.10619143854,39.0432,39.1172,39.034,39.0802,88554.1062
2015-03-18 14:00:00,42.3,42.77,42.25,42.73,243983.09755649453,39.1172,39.5519,39.071,39.5149,243983.0976
2015-03-18 14:30:00,42.69,42.95,42.67,42.9,113907.77144956824,39.4779,39.7183,39.4594,39.6721,113907.7714
2015-03-18 15:00:00,42.9,43.26,42.89,43.09,172147.7126584604,39.6721,40.005,39.6628,39.8478,172147.7127
2015-03-18 15:30:00,43.09,43.09,42.91,42.99,300018.37222120154,39.8478,39.8478,39.6813,39.7553,300018.3722
2015-03-19 09:30:00,42.29,42.62,42.13,42.32,109682.1605732133,39.108,39.4131,38.96,39.1357,109682.1606
2015-03-19 10:00:00,42.32,42.8,42.3,42.76,109314.71614918244,39.1357,39.5796,39.1172,39.5426,109314.7161
2015-03-19 10:30:00,42.71,42.73,42.41,42.47,109498.43836119788,39.4964,39.5149,39.2189,39.2744,109498.4384
2015-03-19 11:00:00,42.47,42.74,42.47,42.71,90391.32831159286,39.2744,39.5241,39.2744,39.4964,90391.3283
2015-03-19 11:30:00,42.72,42.73,42.47,42.47,49053.83060812052,39.5056,39.5149,39.2744,39.2744,49053.8306
2015-03-19 12:00:00,42.48,42.63,42.41,42.51,39316.55337130259,39.2837,39.4224,39.2189,39.3114,39316.5534
2015-03-19 12:30:00,42.53,42.61,42.47,42.61,36009.5535550248,39.3299,39.4039,39.2744,39.4039,36009.5536
2015-03-19 13:00:00,42.61,42.84,42.61,42.74,44644.49751975013,39.4039,39.6166,39.4039,39.5241,44644.4975
2015-03-19 13:30:00,42.75,42.78,42.58,42.66,48686.38618408966,39.5334,39.5611,39.3762,39.4501,48686.3862
2015-03-19 14:00:00,42.66,42.77,42.57,42.65,37295.60903913283,39.4501,39.5519,39.3669,39.4409,37295.609
2015-03-19 14:30:00,42.66,42.73,42.62,42.65,58791.10784493845,39.4501,39.5149,39.4131,39.4409,58791.1078
2015-03-19 15:00:00,42.67,42.77,42.61,42.76,84144.77310306816,39.4594,39.5519,39.4039,39.5426,84144.7731
2015-03-19 15:30:00,42.75,42.77,42.65,42.69,166084.87966195113,39.5334,39.5519,39.4409,39.4779,166084.8797
2015-03-20 09:30:00,42.99,43.62,42.96,43.61,387470.1451405475,39.7553,40.3379,39.7276,40.3287,387470.1451
2015-03-20 10:00:00,43.55,43.55,43.28,43.4,63751.60756935513,40.2732,40.2732,40.0235,40.1345,63751.6076
2015-03-20 10:30:00,43.4,43.42,43.3,43.34,70549.32941392614,40.1345,40.153,40.042,40.079,70549.3294
2015-03-20 11:00:00,43.35,43.59,43.34,43.55,56035.27466470696,40.0882,40.3102,40.079,40.2732,56035.2747
2015-03-20 11:30:00,43.56,43.59,43.45,43.55,64302.77420540143,40.2824,40.3102,40.1807,40.2732,64302.7742
2015-03-20 12:00:00,43.54,43.63,43.48,43.54,70181.88498989528,40.2639,40.3472,40.2084,40.2639,70181.885
2015-03-20 12:30:00,43.54,43.63,43.44,43.62,56402.719088737824,40.2639,40.3472,40.1714,40.3379,56402.7191
2015-03-20 13:00:00,43.63,43.67,43.45,43.46,79551.71780268234,40.3472,40.3841,40.1807,40.1899,79551.7178
2015-03-20 13:30:00,43.46,43.5,43.39,43.41,155980.15800110233,40.1899,40.2269,40.1252,40.1437,155980.158
2015-03-20 14:00:00,43.39,43.46,43.34,43.41,200073.48888480617,40.1252,40.1899,40.079,40.1437,200073.4889
2015-03-20 14:30:00,43.41,43.49,43.35,43.36,148631.26952048502,40.1437,40.2177,40.0882,40.0975,148631.2695
2015-03-20 15:00:00,43.35,43.39,43.08,43.1,145507.99191622267,40.0882,40.1252,39.8385,39.857,145507.9919
2015-03-20 15:30:00,43.09,43.14,42.95,42.96,586441.3007532611,39.8478,39.894,39.7183,39.7276,586441.3008
2015-03-23 09:30:00,43.09,43.38,42.87,43.22,88554.10619143854,39.8478,40.116,39.6443,39.968,88554.1062
2015-03-23 10:00:00,43.25,43.48,43.16,43.36,46665.441851919895,39.9957,40.2084,39.9125,40.0975,46665.4419
2015-03-23 10:30:00,43.34,43.39,43.24,43.26,63935.329781370565,40.079,40.1252,39.9865,40.005,63935.3298
2015-03-23 11:00:00,43.23,43.4,43.16,43.37,41337.49770347235,39.9772,40.1345,39.9125,40.1067,41337.4977
2015-03-23 11:30:00,43.38,43.41,43.2,43.24,99209.99448833364,40.116,40.1437,39.9495,39.9865,99209.9945
2015-03-23 12:00:00,43.24,43.24,43.04,43.08,31049.05383060812,39.9865,39.9865,39.8015,39.8385,31049.0538
2015-03-23 12:30:00,43.08,43.21,43.03,43.05,41704.942127503215,39.8385,39.9588,39.7923,39.8108,41704.9421
2015-03-23 13:00:00,43.05,43.09,42.97,43.09,48502.663972074224,39.8108,39.8478,39.7368,39.8478,48502.664
2015-03-23 13:30:00,43.09,43.18,43.0,43.01,54014.3303325372,39.8478,39.931,39.7646,39.7738,54014.3303
2015-03-23 14:00:00,42.99,43.27,42.99,43.24,55851.552452691525,39.7553,40.0142,39.7553,39.9865,55851.5525
2015-03-23 14:30:00,43.24,43.24,43.08,43.11,40602.60885541062,39.9865,39.9865,39.8385,39.8663,40602.6089
2015-03-23 15:00:00,43.11,43.14,43.02,43.04,59158.55226896932,39.8663,39.894,39.783,39.8015,59158.5523
2015-03-23 15:30:00,43.05,43.09,42.84,42.85,170677.93496233693,39.8108,39.8478,39.6166,39.6258,170677.935
2015-03-24 09:30:00,43.01,43.3,42.83,43.28,73488.88480617307,39.7738,40.042,39.6073,40.0235,73488.8848
2015-03-24 10:00:00,43.21,43.3,43.06,43.08,115377.54914569172,39.9588,40.042,39.82,39.8385,115377.5491
2015-03-24 10:30:00,43.08,43.14,42.97,43.13,114642.66029762998,39.8385,39.894,39.7368,39.8848,114642.6603
2015-03-24 11:00:00,43.12,43.47,43.11,43.42,52177.10821238288,39.8755,40.1992,39.8663,40.153,52177.1082
2015-03-24 11:30:00,43.42,43.49,43.31,43.38,46114.2752158736,40.153,40.2177,40.0512,40.116,46114.2752
2015-03-24 12:00:00,43.38,43.5,43.34,43.46,49972.44166819768,40.116,40.2269,40.079,40.1899,49972.4417
2015-03-24 12:30:00,43.44,43.48,43.34,43.47,36560.7201910711,40.1714,40.2084,40.079,40.1992,36560.7202
2015-03-24 13:00:00,43.47,43.53,43.35,43.36,38030.49788719456,40.1992,40.2547,40.0882,40.0975,38030.4979
2015-03-24 13:30:00,43.4,43.46,43.32,43.36,33621.164798824175,40.1345,40.1899,40.0605,40.0975,33621.1648
2015-03-24 14:00:00,43.34,43.44,43.3,43.34,42807.27539959581,40.079,40.1714,40.042,40.079,42807.2754
2015-03-24 14:30:00,43.33,43.37,43.27,43.34,61179.49660113908,40.0697,40.1067,40.0142,40.079,61179.4966
2015-03-24 15:00:00,43.35,43.39,43.3,43.33,80837.77328679037,40.0882,40.1252,40.042,40.0697,80837.7733
2015-03-24 15:30:00,43.33,43.43,43.33,43.35,185375.7119235716,40.0697,40.1622,40.0697,40.0882,185375.7119
2015-03-25 09:30:00,43.66,44.08,43.46,43.9,112805.43817747563,40.3749,40.7633,40.1899,40.5968,112805.4382
2015-03-25 10:00:00,43.9,44.01,43.71,43.76,76244.71798640456,40.5968,40.6986,40.4211,40.4674,76244.718
2015-03-25 10:30:00,43.73,43.76,43.26,43.59,67426.05180966378,40.4396,40.4674,40.005,40.3102,67426.0518
2015-03-25 11:00:00,43.58,43.77,43.51,43.69,117398.49347786148,40.3009,40.4766,40.2362,40.4026,117398.4935
2015-03-25 11:30:00,43.71,43.93,43.64,43.91,80286.60665074407,40.4211,40.6246,40.3564,40.6061,80286.6067
2015-03-25 12:00:00,43.91,44.03,43.85,44.02,65221.3852654786,40.6061,40.7171,40.5506,40.7078,65221.3853
2015-03-25 12:30:00,44.03,44.07,43.94,44.07,61546.941025169945,40.7171,40.754,40.6338,40.754,61546.941
2015-03-25 13:00:00,44.07,44.15,43.94,44.14,125482.2708065405,40.754,40.828,40.6338,40.8188,125482.2708
2015-03-25 13:30:00,44.14,44.22,44.09,44.18,98475.10564027193,40.8188,40.8928,40.7725,40.8558,98475.1056
2015-03-25 14:00:00,44.16,44.29,44.12,44.29,51993.38600036744,40.8373,40.9575,40.8003,40.9575,51993.386
2015-03-25 14:30:00,44.32,44.46,44.28,44.4,51442.21936432114,40.9852,41.1147,40.9482,41.0592,51442.2194
2015-03-25 15:00:00,44.4,44.4,44.22,44.23,99761.16112437994,41.0592,41.0592,40.8928,40.902,99761.1611
2015-03-25 15:30:00,44.23,44.32,44.12,44.14,247657.5417968032,40.902,40.9852,40.8003,40.8188,247657.5418
2015-03-26 09:30:00,44.73,44.96,43.95,43.96,88370.3839794231,41.3644,41.5771,40.6431,40.6523,88370.384
2015-03-26 10:00:00,43.95,44.02,43.73,44.0,86900.60628329965,40.6431,40.7078,40.4396,40.6893,86900.6063
2015-03-26 10:30:00,43.96,44.0,43.61,43.62,114826.3825096454,40.6523,40.6893,40.3287,40.3379,114826.3825
2015-03-26 11:00:00,43.65,43.7,43.43,43.58,122726.43762630902,40.3656,40.4119,40.1622,40.3009,122726.4376
2015-03-26 11:30:00,43.58,43.61,43.39,43.61,57872.49678486129,40.3009,40.3287,40.1252,40.3287,57872.4968
2015-03-26 12:00:00,43.58,43.63,43.51,43.62,62281.82987323167,40.3009,40.3472,40.2362,40.3379,62281.8299
2015-03-26 12:30:00,43.64,43.64,43.49,43.52,55300.385816645234,40.3564,40.3564,40.2177,40.2454,55300.3858
2015-03-26 13:00:00,43.52,43.54,43.45,43.54,52911.997060444606,40.2454,40.2639,40.1807,40.2639,52911.9971
2015-03-26 13:30:00,43.54,43.72,43.51,43.71,41153.77549145692,40.2639,40.4304,40.2362,40.4211,41153.7755
2015-03-26 14:00:00,43.71,43.73,43.53,43.53,49053.83060812052,40.4211,40.4396,40.2547,40.2547,49053.8306
2015-03-26 14:30:00,43.52,43.52,43.33,43.37,69998.16277787984,40.2454,40.2454,40.0697,40.1067,69998.1628
2015-03-26 15:00:00,43.36,43.53,43.35,43.52,116296.16020576889,40.0975,40.2547,40.0882,40.2454,116296.1602
2015-03-26 15:30:00,43.51,43.57,43.39,43.5,167922.10178210546,40.2362,40.2917,40.1252,40.2269,167922.1018
2015-03-27 09:30:00,43.16,43.48,42.88,43.33,96821.60573213302,39.9125,40.2084,39.6536,40.0697,96821.6057
2015-03-27 10:00:00,43.26,43.59,43.24,43.5,42439.83097556495,40.005,40.3102,39.9865,40.2269,42439.831
2015-03-27 10:30:00,43.47,43.48,43.33,43.45,122726.43762630902,40.1992,40.2084,40.0697,40.1807,122726.4376
2015-03-27 11:00:00,43.45,43.51,43.25,43.48,109682.1605732133,40.1807,40.2362,39.9957,40.2084,109682.1606
2015-03-27 11:30:00,43.5,43.82,43.45,43.76,81572.6621348521,40.2269,40.5229,40.1807,40.4674,81572.6621
2015-03-27 12:00:00,43.73,43.75,43.53,43.7,63567.8853573397,40.4396,40.4581,40.2547,40.4119,63567.8854
2015-03-27 12:30:00,43.69,43.81,43.57,43.61,52728.27484842917,40.4026,40.5136,40.2917,40.3287,52728.2748
2015-03-27 13:00:00,43.63,43.76,43.59,43.72,71835.38489803417,40.3472,40.4674,40.3102,40.4304,71835.3849
2015-03-27 13:30:00,43.73,43.88,43.73,43.82,54749.219180598935,40.4396,40.5783,40.4396,40.5229,54749.2192
2015-03-27 14:00:00,43.82,43.85,43.65,43.67,53095.71927246004,40.5229,40.5506,40.3656,40.3841,53095.7193
2015-03-27 14:30:00,43.68,43.71,43.58,43.66,62098.10766121624,40.3934,40.4211,40.3009,40.3749,62098.1077
2015-03-27 15:00:00,43.66,43.7,43.56,43.6,89288.99503950027,40.3749,40.4119,40.2824,40.3194,89288.995
2015-03-27 15:30:00,43.59,43.64,43.52,43.58,205952.5996693,40.3102,40.3564,40.2454,40.3009,205952.5997
2015-03-30 09:30:00,43.93,44.33,43.77,44.03,94065.77255190152,40.6246,40.9945,40.4766,40.7171,94065.7726
2015-03-30 10:00:00,44.0,44.19,43.78,44.16,89472.7172515157,40.6893,40.865,40.4859,40.8373,89472.7173
2015-03-30 10:30:00,44.16,44.4,44.09,44.31,94800.66139996324,40.8373,41.0592,40.7725,40.976,94800.6614
2015-03-30 11:00:00,44.31,44.55,44.22,44.47,108396.10508910527,40.976,41.1979,40.8928,41.1239,108396.1051
2015-03-30 11:30:00,44.45,44.59,44.4,44.57,88002.93955539225,41.1055,41.2349,41.0592,41.2164,88002.9396
2015-03-30 12:00:00,44.57,44.61,44.38,44.38,84328.4953150836,41.2164,41.2534,41.0407,41.0407,84328.4953
2015-03-30 12:30:00,44.38,44.67,44.35,44.64,60995.774389123646,41.0407,41.3089,41.013,41.2812,60995.7744
2015-03-30 13:00:00,44.66,44.74,44.56,44.66,72937.71817012677,41.2997,41.3736,41.2072,41.2997,72937.7182
2015-03-30 13:30:00,44.67,44.72,44.51,44.61,93147.16149182436,41.3089,41.3551,41.1609,41.2534,93147.1615
2015-03-30 14:00:00,44.61,44.81,44.58,44.69,89840.16167554657,41.2534,41.4384,41.2257,41.3274,89840.1617
2015-03-30 14:30:00,44.67,45.0,44.64,44.94,120338.0488701084,41.3089,41.6141,41.2812,41.5586,120338.0489
2015-03-30 15:00:00,44.94,44.94,44.79,44.93,130442.7705309572,41.5586,41.5586,41.4199,41.5493,130442.7705
2015-03-30 15:30:00,44.93,45.08,44.92,45.02,311041.7049421275,41.5493,41.688,41.5401,41.6326,311041.7049
2015-03-31 09:30:00,44.52,45.02,44.27,44.99,100863.49439647252,41.1702,41.6326,40.939,41.6048,100863.4944
2015-03-31 10:00:00,44.98,45.25,44.93,45.22,104170.49421275032,41.5956,41.8453,41.5493,41.8175,104170.4942
2015-03-31 10:30:00,45.24,45.37,44.97,45.03,138710.27007165167,41.836,41.9562,41.5863,41.6418,138710.2701
2015-03-31 11:00:00,45.0,45.19,44.95,45.06,97189.05015616388,41.6141,41.7898,41.5678,41.6696,97189.0502
2015-03-31 11:30:00,45.04,45.05,44.95,45.01,59525.99669300018,41.6511,41.6603,41.5678,41.6233,59525.9967
2015-03-31 12:00:00,45.02,45.04,44.93,45.01,54381.77475656807,41.6326,41.6511,41.5493,41.6233,54381.7748
2015-03-31 12:30:00,44.99,45.15,44.95,45.13,108579.8273011207,41.6048,41.7528,41.5678,41.7343,108579.8273
2015-03-31 13:00:00,45.15,45.32,45.09,45.15,182803.6009553555,41.7528,41.91,41.6973,41.7528,182803.601
2015-03-31 13:30:00,45.16,45.36,45.11,45.36,70365.60720191071,41.762,41.947,41.7158,41.947,70365.6072
2015-03-31 14:00:00,45.37,45.38,45.09,45.15,68528.38508175638,41.9562,41.9655,41.6973,41.7528,68528.3851
2015-03-31 14:30:00,45.16,45.41,45.15,45.27,215322.43248208708,41.762,41.9932,41.7528,41.8638,215322.4325
2015-03-31 15:00:00,45.29,45.39,45.01,45.06,290648.53940841445,41.8822,41.9747,41.6233,41.6696,290648.5394
2015-03-31 15:30:00,45.06,45.22,44.95,45.1,283667.09535182803,41.6696,41.8175,41.5678,41.7065,283667.0954
2015-04-01 09:30:00,45.37,45.93,45.23,45.46,148998.71394451588,41.9562,42.4741,41.8268,42.0395,148998.7139
2015-04-01 10:00:00,45.46,45.46,45.08,45.25,83961.05089105273,42.0395,42.0395,41.688,41.8453,83961.0509
2015-04-01 10:30:00,45.26,45.63,45.25,45.39,88186.66176740767,41.8545,42.1967,41.8453,41.9747,88186.6618
2015-04-01 11:00:00,45.39,45.41,45.18,45.22,118684.5489619695,41.9747,41.9932,41.7805,41.8175,118684.549
2015-04-01 11:30:00,45.22,45.36,45.11,45.33,115193.82693367628,41.8175,41.947,41.7158,41.9192,115193.8269
2015-04-01 12:00:00,45.33,45.43,45.19,45.43,57872.49678486129,41.9192,42.0117,41.7898,42.0117,57872.4968
2015-04-01 12:30:00,45.41,45.64,45.38,45.59,70733.05162594157,41.9932,42.2059,41.9655,42.1597,70733.0516
2015-04-01 13:00:00,45.56,45.57,45.3,45.35,67242.32959764835,42.1319,42.1412,41.8915,41.9377,67242.3296
2015-04-01 13:30:00,45.34,45.35,45.16,45.19,85981.99522322249,41.9285,41.9377,41.762,41.7898,85981.9952
2015-04-01 14:00:00,45.2,45.23,45.0,45.02,64670.2186294323,41.799,41.8268,41.6141,41.6326,64670.2186
2015-04-01 14:30:00,45.02,45.07,44.94,45.02,89288.99503950027,41.6326,41.6788,41.5586,41.6326,89288.995
2015-04-01 15:00:00,45.03,45.05,44.88,44.93,120154.32665809296,41.6418,41.6603,41.5031,41.5493,120154.3267
2015-04-01 15:30:00,44.92,45.11,44.8,45.08,447363.5862575785,41.5401,41.7158,41.4291,41.688,447363.5863
2015-04-02 09:30:00,44.81,45.87,44.62,45.87,195112.9891603895,41.4384,42.4186,41.2627,42.4186,195112.9892
2015-04-02 10:00:00,45.82,45.84,45.53,45.66,117949.66011390775,42.3724,42.3909,42.1042,42.2244,117949.6601
2015-04-02 10:30:00,45.68,45.83,45.64,45.83,132279.9926511115,42.2429,42.3816,42.2059,42.3816,132279.9927
2015-04-02 11:00:00,45.81,45.92,45.71,45.74,78081.94010655888,42.3631,42.4648,42.2706,42.2984,78081.9401
2015-04-02 11:30:00,45.75,45.89,45.64,45.85,51625.941576336576,42.3076,42.4371,42.2059,42.4001,51625.9416
2015-04-02 12:00:00,45.83,45.85,45.75,45.82,62281.82987323167,42.3816,42.4001,42.3076,42.3724,62281.8299
2015-04-02 12:30:00,45.83,45.87,45.78,45.84,71835.38489803417,42.3816,42.4186,42.3354,42.3909,71835.3849
2015-04-02 13:00:00,45.85,46.03,45.79,45.89,57505.05236083042,42.4001,42.5666,42.3446,42.4371,57505.0524
2015-04-02 13:30:00,45.9,45.97,45.6,45.79,88921.5506154694,42.4463,42.5111,42.1689,42.3446,88921.5506
2015-04-02 14:00:00,45.76,45.96,45.72,45.86,134300.93698328128,42.3169,42.5018,42.2799,42.4094,134300.937
2015-04-02 14:30:00,45.85,45.92,45.76,45.79,125665.99301855594,42.4001,42.4648,42.3169,42.3446,125665.993
2015-04-02 15:00:00,45.78,45.92,45.72,45.81,155245.2691530406,42.3354,42.4648,42.2799,42.3631,155245.2692
2015-04-02 15:30:00,45.84,46.13,45.8,46.04,486312.6952048502,42.3909,42.659,42.3539,42.5758,486312.6952
2015-04-06 09:30:00,46.21,46.48,45.78,45.79,93330.8837038398,42.733,42.9827,42.3354,42.3446,93330.8837
2015-04-06 10:00:00,45.85,46.15,45.74,46.1,79184.27337865147,42.4001,42.6775,42.2984,42.6313,79184.2734
2015-04-06 10:30:00,46.12,46.15,45.94,46.03,81021.4954988058,42.6498,42.6775,42.4833,42.5666,81021.4955
2015-04-06 11:00:00,46.05,46.09,45.89,45.9,46481.71963990446,42.5851,42.6221,42.4371,42.4463,46481.7196
2015-04-06 11:30:00,45.91,46.08,45.87,46.05,43542.16424765754,42.4556,42.6128,42.4186,42.5851,43542.1642
2015-04-06 12:00:00,46.06,46.11,45.99,46.05,92228.5504317472,42.5943,42.6405,42.5296,42.5851,92228.5504
2015-04-06 12:30:00,46.04,46.18,46.02,46.09,82491.27319492926,42.5758,42.7053,42.5573,42.6221,82491.2732
2015-04-06 13:00:00,46.09,46.1,46.02,46.03,123277.60426235532,42.6221,42.6313,42.5573,42.5666,123277.6043
2015-04-06 13:30:00,46.04,46.06,45.92,45.98,80470.3288627595,42.5758,42.5943,42.4648,42.5203,80470.3289
2015-04-06 14:00:00,45.99,46.06,45.88,46.05,91126.2171596546,42.5296,42.5943,42.4279,42.5851,91126.2172
2015-04-06 14:30:00,46.05,46.09,45.98,46.04,98475.10564027193,42.5851,42.6221,42.5203,42.5758,98475.1056
2015-04-06 15:00:00,46.04,46.04,45.85,45.86,122910.15983832446,42.5758,42.5758,42.4001,42.4094,122910.1598
2015-04-06 15:30:00,45.86,45.96,45.77,45.84,293955.5392246923,42.4094,42.5018,42.3261,42.3909,293955.5392
2015-04-07 09:30:00,46.0,46.15,45.76,46.04,186478.04519566416,42.5388,42.6775,42.3169,42.5758,186478.0452
2015-04-07 10:00:00,46.07,46.12,45.84,46.05,116112.43799375344,42.6036,42.6498,42.3909,42.5851,116112.438
2015-04-07 10:30:00,46.07,46.16,46.04,46.13,108579.8273011207,42.6036,42.6868,42.5758,42.659,108579.8273
2015-04-07 11:00:00,46.16,46.16,46.04,46.06,87635.49513136139,42.6868,42.6868,42.5758,42.5943,87635.4951
2015-04-07 11:30:00,46.07,46.12,46.04,46.09,64486.49641741686,42.6036,42.6498,42.5758,42.6221,64486.4964
2015-04-07 12:00:00,46.09,46.12,46.03,46.06,42623.55318758038,42.6221,42.6498,42.5666,42.5943,42623.5532
2015-04-07 12:30:00,46.04,46.12,46.04,46.09,45195.66415579643,42.5758,42.6498,42.5758,42.6221,45195.6642
2015-04-07 13:00:00,46.1,46.23,46.05,46.16,64486.49641741686,42.6313,42.7515,42.5851,42.6868,64486.4964
2015-04-07 13:30:00,46.15,46.17,45.9,46.05,67058.60738563292,42.6775,42.696,42.4463,42.5851,67058.6074
2015-04-07 14:00:00,46.05,46.16,46.03,46.11,107844.93845305896,42.5851,42.6868,42.5666,42.6405,107844.9385
2015-04-07 14:30:00,46.1,46.12,46.0,46.05,96637.88352011758,42.6313,42.6498,42.5388,42.5851,96637.8835
2015-04-07 15:00:00,46.05,46.08,45.85,45.89,75693.55135035826,42.5851,42.6128,42.4001,42.4371,75693.5514
2015-04-07 15:30:00,45.9,45.95,45.8,45.82,263825.0964541613,42.4463,42.4926,42.3539,42.3724,263825.0965
2015-04-08 09:30:00,45.88,46.06,45.72,45.85,64302.77420540143,42.4279,42.5943,42.2799,42.4001,64302.7742
2015-04-08 10:00:00,45.85,45.86,45.51,45.69,124931.1041704942,42.4001,42.4094,42.0857,42.2522,124931.1042
2015-04-08 10:30:00,45.7,45.7,45.37,45.6,62281.82987323167,42.2614,42.2614,41.9562,42.1689,62281.8299
2015-04-08 11:00:00,45.62,45.76,45.59,45.65,118868.27117398492,42.1874,42.3169,42.1597,42.2152,118868.2712
2015-04-08 11:30:00,45.65,45.68,45.55,45.58,48870.10839610509,42.2152,42.2429,42.1227,42.1504,48870.1084
2015-04-08 12:00:00,45.59,45.68,45.51,45.51,41888.66433951865,42.1597,42.2429,42.0857,42.0857,41888.6643
2015-04-08 12:30:00,45.53,45.69,45.51,45.63,31783.94267866985,42.1042,42.2522,42.0857,42.1967,31783.9427
2015-04-08 13:00:00,45.67,45.69,45.61,45.66,114642.66029762998,42.2337,42.2522,42.1782,42.2244,114642.6603
2015-04-08 13:30:00,45.67,45.72,45.63,45.66,112437.99375344478,42.2337,42.2799,42.1967,42.2244,112437.9938
2015-04-08 14:00:00,45.68,45.84,45.45,45.62,637883.5201175822,42.2429,42.3909,42.0302,42.1874,637883.5201
2015-04-08 14:30:00,45.62,45.67,45.47,45.47,59893.44111703105,42.1874,42.2337,42.0487,42.0487,59893.4411
2015-04-08 15:00:00,45.5,45.55,45.42,45.48,76428.44019841998,42.0764,42.1227,42.0025,42.058,76428.4402
2015-04-08 15:30:00,45.49,45.58,45.35,45.38,179864.04556310858,42.0672,42.1504,41.9377,41.9655,179864.0456
2015-04-09 09:30:00,45.62,45.72,45.12,45.5,476024.2513319861,42.1874,42.2799,41.725,42.0764,476024.2513
2015-04-09 10:00:00,45.45,45.84,45.38,45.8,74407.49586625023,42.0302,42.3909,41.9655,42.3539,74407.4959
2015-04-09 10:30:00,45.78,45.81,45.39,45.71,235715.5980158001,42.3354,42.3631,41.9747,42.2706,235715.598
2015-04-09 11:00:00,45.73,45.88,45.67,45.87,73856.32923020393,42.2891,42.4279,42.2337,42.4186,73856.3292
2015-04-09 11:30:00,45.87,46.16,45.82,46.13,114091.49366158368,42.4186,42.6868,42.3724,42.659,114091.4937
2015-04-09 12:00:00,46.14,46.44,46.09,46.41,180598.9344111703,42.6683,42.9457,42.6221,42.918,180598.9344
2015-04-09 12:30:00,46.41,46.48,46.16,46.2,217159.6546022414,42.918,42.9827,42.6868,42.7238,217159.6546
2015-04-09 13:00:00,46.22,46.27,46.08,46.1,101230.9388205034,42.7423,42.7885,42.6128,42.6313,101230.9388
2015-04-09 13:30:00,46.11,46.14,46.07,46.11,116479.8824177843,42.6405,42.6683,42.6036,42.6405,116479.8824
2015-04-09 14:00:00,46.11,46.19,46.09,46.11,161859.26878559618,42.6405,42.7145,42.6221,42.6405,161859.2688
2015-04-09 14:30:00,46.1,46.42,46.09,46.36,193275.7670402352,42.6313,42.9272,42.6221,42.8717,193275.767
2015-04-09 15:00:00,46.38,46.51,46.36,46.42,375160.7569355135,42.8902,43.0105,42.8717,42.9272,375160.7569
2015-04-09 15:30:00,46.44,46.44,46.29,46.33,376446.8124196215,42.9457,42.9457,42.807,42.844,376446.8124
2015-04-10 09:30:00,46.43,46.53,45.85,45.85,58791.10784493845,42.9365,43.0289,42.4001,42.4001,58791.1078
2015-04-10 10:00:00,45.89,45.97,45.67,45.74,113356.60481352196,42.4371,42.5111,42.2337,42.2984,113356.6048
2015-04-10 10:30:00,45.74,45.78,45.62,45.64,148998.71394451588,42.2984,42.3354,42.1874,42.2059,148998.7139
2015-04-10 11:00:00,45.64,45.86,45.64,45.82,233694.6536836304,42.2059,42.4094,42.2059,42.3724,233694.6537
2015-04-10 11:30:00,45.82,45.87,45.74,45.81,99944.88333639536,42.3724,42.4186,42.2984,42.3631,99944.8833
2015-04-10 12:00:00,45.81,45.86,45.71,45.82,135770.71467940474,42.3631,42.4094,42.2706,42.3724,135770.7147
2015-04-10 12:30:00,45.82,45.94,45.8,45.87,107477.49402902812,42.3724,42.4833,42.3539,42.4186,107477.494
2015-04-10 13:00:00,45.87,46.04,45.85,46.03,113172.88260150651,42.4186,42.5758,42.4001,42.5666,113172.8826
2015-04-10 13:30:00,46.03,46.17,45.98,46.16,188131.54510380304,42.5666,42.696,42.5203,42.6868,188131.5451
2015-04-10 14:00:00,46.14,46.18,46.02,46.06,65956.27411354032,42.6683,42.7053,42.5573,42.5943,65956.2741
2015-04-10 14:30:00,46.08,46.09,45.96,45.96,76612.16241043541,42.6128,42.6221,42.5018,42.5018,76612.1624
2015-04-10 15:00:00,45.97,46.06,45.95,46.05,104537.93863678118,42.5111,42.5943,42.4926,42.5851,104537.9386
2015-04-10 15:30:00,46.04,46.1,46.02,46.07,178026.82344295425,42.5758,42.6313,42.5573,42.6036,178026.8234
2015-04-13 09:30:00,46.23,46.4,45.76,45.81,62281.82987323167,42.7515,42.9087,42.3169,42.3631,62281.8299
2015-04-13 10:00:00,45.82,45.84,45.39,45.39,103435.60536468858,42.3724,42.3909,41.9747,41.9747,103435.6054
2015-04-13 10:30:00,45.42,45.51,45.29,45.29,89472.7172515157,42.0025,42.0857,41.8822,41.8822,89472.7173
2015-04-13 11:00:00,45.3,45.52,45.27,45.4,85798.27301120706,41.8915,42.0949,41.8638,41.984,85798.273
2015-04-13 11:30:00,45.39,45.49,45.3,45.34,53463.163696490905,41.9747,42.0672,41.8915,41.9285,53463.1637
2015-04-13 12:00:00,45.34,45.4,45.31,45.32,33069.99816277788,41.9285,41.984,41.9007,41.91,33069.9982
2015-04-13 12:30:00,45.33,45.44,45.27,45.34,52544.55263641374,41.9192,42.021,41.8638,41.9285,52544.5526
2015-04-13 13:00:00,45.35,45.48,45.3,45.47,61730.66323718537,41.9377,42.058,41.8915,42.0487,61730.6632
2015-04-13 13:30:00,45.48,45.54,45.44,45.53,69079.55171780268,42.058,42.1134,42.021,42.1042,69079.5517
2015-04-13 14:00:00,45.52,45.52,45.39,45.48,53463.163696490905,42.0949,42.0949,41.9747,42.058,53463.1637
2015-04-13 14:30:00,45.47,45.5,45.38,45.39,146977.76961234614,42.0487,42.0764,41.9655,41.9747,146977.7696
2015-04-13 15:00:00,45.39,45.43,45.29,45.3,105089.10527282748,41.9747,42.0117,41.8822,41.8915,105089.1053
2015-04-13 15:30:00,45.3,45.44,45.29,45.31,266213.48521036195,41.8915,42.021,41.8822,41.9007,266213.4852
2015-04-14 09:30:00,45.61,45.99,45.46,45.8,80470.3288627595,42.1782,42.5296,42.0395,42.3539,80470.3289
2015-04-14 10:00:00,45.8,45.84,45.63,45.76,95535.550248025,42.3539,42.3909,42.1967,42.3169,95535.5502
2015-04-14 10:30:00,45.75,46.03,45.72,45.97,60995.774389123646,42.3076,42.5666,42.2799,42.5111,60995.7744
2015-04-14 11:00:00,45.96,46.15,45.9,46.05,82674.9954069447,42.5018,42.6775,42.4463,42.5851,82674.9954
2015-04-14 11:30:00,46.05,46.18,46.04,46.15,63016.7187212934,42.5851,42.7053,42.5758,42.6775,63016.7187
2015-04-14 12:00:00,46.16,46.19,46.07,46.11,49972.44166819768,42.6868,42.7145,42.6036,42.6405,49972.4417
2015-04-14 12:30:00,46.11,46.27,46.09,46.19,85614.55079919162,42.6405,42.7885,42.6221,42.7145,85614.5508
2015-04-14 13:00:00,46.19,46.2,45.97,46.17,270622.8182987323,42.7145,42.7238,42.5111,42.696,270622.8183
2015-04-14 13:30:00,46.17,46.18,46.0,46.02,146242.8807642844,42.696,42.7053,42.5388,42.5573,146242.8808
2015-04-14 14:00:00,46.02,46.12,45.93,45.96,131545.10380304977,42.5573,42.6498,42.4741,42.5018,131545.1038
2015-04-14 14:30:00,45.97,45.97,45.75,45.85,166452.324085982,42.5111,42.5111,42.3076,42.4001,166452.3241
2015-04-14 15:00:00,45.86,46.12,45.86,46.06,133014.88149917324,42.4094,42.6498,42.4094,42.5943,133014.8815
2015-04-14 15:30:00,46.06,46.09,45.97,46.06,276134.4846591953,42.5943,42.6221,42.5111,42.5943,276134.4847
2015-04-15 09:30:00,46.46,46.61,46.03,46.51,74223.7736542348,42.9642,43.1029,42.5666,43.0105,74223.7737
2015-04-15 10:00:00,46.53,46.65,46.3,46.33,184457.1008634944,43.0289,43.1399,42.8163,42.844,184457.1009
2015-04-15 10:30:00,46.32,46.92,46.32,46.82,168656.9906301672,42.8347,43.3896,42.8347,43.2971,168656.9906
2015-04-15 11:00:00,46.81,47.04,46.74,47.01,237736.54234796987,43.2879,43.5006,43.2231,43.4728,237736.5423
2015-04-15 11:30:00,47.01,47.39,46.88,47.24,170861.65717435238,43.4728,43.8242,43.3526,43.6855,170861.6572
2015-04-15 12:00:00,47.27,47.58,47.24,47.37,84879.66195112989,43.7133,43.9999,43.6855,43.8057,84879.662
2015-04-15 12:30:00,47.36,47.39,47.23,47.37,97005.32794414843,43.7965,43.8242,43.6763,43.8057,97005.3279
2015-04-15 13:00:00,47.33,47.63,47.33,47.63,115744.99356972256,43.7688,44.0462,43.7688,44.0462,115744.9936
2015-04-15 13:30:00,47.64,47.78,47.45,47.5,132279.9926511115,44.0554,44.1849,43.8797,43.926,132279.9927
2015-04-15 14:00:00,47.5,47.51,47.4,47.46,101230.9388205034,43.926,43.9352,43.8335,43.889,101230.9388
2015-04-15 14:30:00,47.46,47.69,47.43,47.62,167554.6573580746,43.889,44.1017,43.8612,44.0369,167554.6574
2015-04-15 15:00:00,47.62,47.91,47.57,47.89,175638.43468675364,44.0369,44.3051,43.9907,44.2866,175638.4347
2015-04-15 15:30:00,47.9,47.95,47.79,47.84,456917.141282381,44.2959,44.3421,44.1941,44.2404,456917.1413
2015-04-16 09:30:00,47.59,47.74,47.34,47.69,535182.8036009553,44.0092,44.1479,43.778,44.1017,535182.8036
2015-04-16 10:00:00,47.68,47.76,47.44,47.57,115377.54914569172,44.0924,44.1664,43.8705,43.9907,115377.5491
2015-04-16 10:30:00,47.54,47.62,47.44,47.51,147161.49182436155,43.963,44.0369,43.8705,43.9352,147161.4918
2015-04-16 11:00:00,47.52,47.84,47.44,47.84,115928.715781738,43.9445,44.2404,43.8705,44.2404,115928.7158
2015-04-16 11:30:00,47.83,47.97,47.75,47.95,199522.32224875988,44.2311,44.3606,44.1572,44.3421,199522.3222
2015-04-16 12:00:00,47.94,48.34,47.94,48.34,142384.7143119603,44.3329,44.7028,44.3329,44.7028,142384.7143
2015-04-16 12:30:00,48.32,48.52,48.26,48.37,71835.38489803417,44.6843,44.8692,44.6288,44.7305,71835.3849
2015-04-16 13:00:00,48.34,48.46,48.3,48.35,91126.2171596546,44.7028,44.8137,44.6658,44.712,91126.2172
2015-04-16 13:30:00,48.34,48.41,48.05,48.06,254087.81921734332,44.7028,44.7675,44.4346,44.4438,254087.8192
2015-04-16 14:00:00,48.07,48.09,47.84,47.89,120889.2155061547,44.4531,44.4716,44.2404,44.2866,120889.2155
2015-04-16 14:30:00,47.88,48.02,47.85,47.88,156163.88021311775,44.2774,44.4068,44.2496,44.2774,156163.8802
2015-04-16 15:00:00,47.87,47.93,47.47,47.47,221752.7099026272,44.2681,44.3236,43.8982,43.8982,221752.7099
2015-04-16 15:30:00,47.47,47.63,47.45,47.47,407312.14403821423,43.8982,44.0462,43.8797,43.8982,407312.144
2015-04-17 09:30:00,47.01,47.51,46.96,47.02,201175.8221568988,43.4728,43.9352,43.4266,43.4821,201175.8222
2015-04-17 10:00:00,47.02,47.27,46.89,47.17,140731.21440382142,43.4821,43.7133,43.3619,43.6208,140731.2144
2015-04-17 10:30:00,47.21,47.52,47.11,47.35,58974.83005695389,43.6578,43.9445,43.5653,43.7872,58974.8301
2015-04-17 11:00:00,47.33,47.47,47.24,47.38,58423.66342090759,43.7688,43.8982,43.6855,43.815,58423.6634
2015-04-17 11:30:00,47.42,47.52,47.33,47.39,51809.66378835201,43.852,43.9445,43.7688,43.8242,51809.6638
2015-04-17 12:00:00,47.38,47.44,47.16,47.28,71651.66268601874,43.815,43.8705,43.6115,43.7225,71651.6627
2015-04-17 12:30:00,47.28,47.44,47.28,47.38,84512.21752709903,43.7225,43.8705,43.7225,43.815,84512.2175
2015-04-17 13:00:00,47.37,47.44,47.23,47.34,98658.82785228734,43.8057,43.8705,43.6763,43.778,98658.8279
2015-04-17 13:30:00,47.32,47.32,46.93,46.97,176740.7679588462,43.7595,43.7595,43.3988,43.4358,176740.768
2015-04-17 14:00:00,46.98,47.2,46.9,47.16,65037.66305346316,43.4451,43.6485,43.3711,43.6115,65037.6631
2015-04-17 14:30:00,47.16,47.36,47.14,47.36,64670.2186294323,43.6115,43.7965,43.593,43.7965,64670.2186
2015-04-17 15:00:00,47.36,47.48,47.35,47.47,120889.2155061547,43.7965,43.9075,43.7872,43.8982,120889.2155
2015-04-17 15:30:00,47.47,47.65,47.46,47.57,481168.47326841817,43.8982,44.0647,43.889,43.9907,481168.4733
2015-04-20 09:30:00,47.36,47.51,46.61,47.25,120154.32665809296,43.7965,43.9352,43.1029,43.6948,120154.3267
2015-04-20 10:00:00,47.27,47.45,47.18,47.21,147896.38067242329,43.7133,43.8797,43.63,43.6578,147896.3807
2015-04-20 10:30:00,47.22,47.42,47.19,47.42,72386.55153408047,43.667,43.852,43.6393,43.852,72386.5515
2015-04-20 11:00:00,47.42,47.42,46.98,47.1,175454.7124747382,43.852,43.852,43.4451,43.5561,175454.7125
2015-04-20 11:30:00,47.1,47.15,46.92,46.97,135403.27025537388,43.5561,43.6023,43.3896,43.4358,135403.2703
2015-04-20 12:00:00,46.98,47.16,46.98,47.1,67058.60738563292,43.4451,43.6115,43.4451,43.5561,67058.6074
2015-04-20 12:30:00,47.09,47.29,47.04,47.21,72019.1071100496,43.5468,43.7318,43.5006,43.6578,72019.1071
2015-04-20 13:00:00,47.22,47.37,47.17,47.33,109498.43836119788,43.667,43.8057,43.6208,43.7688,109498.4384
2015-04-20 13:30:00,47.32,47.32,46.97,46.97,90207.60609957745,43.7595,43.7595,43.4358,43.4358,90207.6061
2015-04-20 14:00:00,46.98,47.03,46.85,46.97,123277.60426235532,43.4451,43.4913,43.3249,43.4358,123277.6043
2015-04-20 14:30:00,46.97,47.07,46.84,47.06,149366.15836854675,43.4358,43.5283,43.3156,43.5191,149366.1584
2015-04-20 15:00:00,47.07,47.28,47.07,47.23,121991.54877824728,43.5283,43.7225,43.5283,43.6763,121991.5488
2015-04-20 15:30:00,47.23,47.28,47.07,47.14,335476.75914018,43.6763,43.7225,43.5283,43.593,335476.7591
2015-04-21 09:30:00,47.36,47.52,46.85,47.29,139812.60334374427,43.7965,43.9445,43.3249,43.7318,139812.6033
2015-04-21 10:00:00,47.26,47.41,47.02,47.35,98291.38342825648,43.704,43.8427,43.4821,43.7872,98291.3834
2015-04-21 10:30:00,47.36,47.53,47.28,47.34,102149.54988058055,43.7965,43.9537,43.7225,43.778,102149.5499
2015-04-21 11:00:00,47.32,47.34,47.11,47.27,73305.16259415763,43.7595,43.778,43.5653,43.7133,73305.1626
2015-04-21 11:30:00,47.26,47.29,47.05,47.07,87451.77291934595,43.704,43.7318,43.5098,43.5283,87451.7729
2015-04-21 12:00:00,47.07,47.3,46.95,47.19,147896.38067242329,43.5283,43.741,43.4173,43.6393,147896.3807
2015-04-21 12:30:00,47.16,47.35,47.1,47.15,88737.82840345397,43.6115,43.7872,43.5561,43.6023,88737.8284
2015-04-21 13:00:00,47.14,47.28,47.05,47.26,135954.43689142016,43.593,43.7225,43.5098,43.704,135954.4369
2015-04-21 13:30:00,47.26,47.3,47.16,47.16,128054.38177475656,43.704,43.741,43.6115,43.6115,128054.3818
2015-04-21 14:00:00,47.15,47.29,47.08,47.25,117765.93790189234,43.6023,43.7318,43.5376,43.6948,117765.9379
2015-04-21 14:30:00,47.27,47.29,47.02,47.04,132279.9926511115,43.7133,43.7318,43.4821,43.5006,132279.9927
2015-04-21 15:00:00,47.04,47.31,47.01,47.2,229652.7650192908,43.5006,43.7503,43.4728,43.6485,229652.765
2015-04-21 15:30:00,47.21,47.28,47.04,47.05,394819.0336211648,43.6578,43.7225,43.5006,43.5098,394819.0336
2015-04-22 09:30:00,47.35,47.63,47.03,47.13,98107.66121624105,43.7872,44.0462,43.4913,43.5838,98107.6612
2015-04-22 10:00:00,47.09,47.18,46.89,47.01,81756.38434686753,43.5468,43.63,43.3619,43.4728,81756.3843
2015-04-22 10:30:00,47.06,47.54,47.06,47.5,62832.99650927797,43.5191,43.963,43.5191,43.926,62832.9965
2015-04-22 11:00:00,47.51,47.77,47.45,47.77,89840.16167554657,43.9352,44.1756,43.8797,44.1756,89840.1617
2015-04-22 11:30:00,47.74,47.75,47.35,47.45,106191.43854492008,44.1479,44.1572,43.7872,43.8797,106191.4385
2015-04-22 12:00:00,47.45,47.53,47.43,47.49,90391.32831159286,43.8797,43.9537,43.8612,43.9167,90391.3283
2015-04-22 12:30:00,47.49,47.64,47.46,47.54,206136.32188131544,43.9167,44.0554,43.889,43.963,206136.3219
2015-04-22 13:00:00,47.54,47.56,47.42,47.42,144589.3808561455,43.963,43.9814,43.852,43.852,144589.3809
2015-04-22 13:30:00,47.45,47.5,47.39,47.47,99944.88333639536,43.8797,43.926,43.8242,43.8982,99944.8833
2015-04-22 14:00:00,47.46,47.51,47.28,47.33,121072.93771817011,43.889,43.9352,43.7225,43.7688,121072.9377
2015-04-22 14:30:00,47.31,47.43,47.28,47.39,106007.71633290465,43.7503,43.8612,43.7225,43.8242,106007.7163
2015-04-22 15:00:00,47.4,47.48,47.34,47.44,120889.2155061547,43.8335,43.9075,43.778,43.8705,120889.2155
2015-04-22 15:30:00,47.44,47.51,47.33,47.5,439279.80892889947,43.8705,43.9352,43.7688,43.926,439279.8089
2015-04-23 09:30:00,48.35,49.44,48.2,49.16,1408598.1995223225,44.712,45.72,44.5733,45.4611,1408598.1995
2015-04-23 10:00:00,49.21,49.38,48.88,49.19,543817.7475656806,45.5073,45.6645,45.2021,45.4888,543817.7476
2015-04-23 10:30:00,49.21,49.21,48.45,48.51,600771.6332904648,45.5073,45.5073,44.8045,44.86,600771.6333
2015-04-23 11:00:00,48.54,48.55,47.97,47.97,320227.8155428992,44.8877,44.897,44.3606,44.3606,320227.8155
2015-04-23 11:30:00,47.98,48.13,47.79,47.97,302590.4831894176,44.3698,44.5086,44.1941,44.3606,302590.4832
2015-04-23 12:00:00,47.96,48.08,47.62,48.01,267315.8184824545,44.3513,44.4623,44.0369,44.3976,267315.8185
2015-04-23 12:30:00,47.98,48.3,47.97,48.23,175454.7124747382,44.3698,44.6658,44.3606,44.601,175454.7125
2015-04-23 13:00:00,48.25,48.33,48.17,48.19,167003.49072202828,44.6195,44.6935,44.5455,44.564,167003.4907
2015-04-23 13:30:00,48.19,48.22,47.92,48.19,162594.15763365792,44.564,44.5918,44.3144,44.564,162594.1576
2015-04-23 14:00:00,48.22,48.22,47.68,47.75,146977.76961234614,44.5918,44.5918,44.0924,44.1572,146977.7696
2015-04-23 14:30:00,47.75,47.97,47.75,47.86,187947.8228917876,44.1572,44.3606,44.1572,44.2589,187947.8229
2015-04-23 15:00:00,47.84,47.84,47.65,47.78,191438.54492008084,44.2404,44.2404,44.0647,44.1849,191438.5449
2015-04-23 15:30:00,47.76,47.78,47.54,47.66,484475.4730846959,44.1664,44.1849,43.963,44.0739,484475.4731
2015-04-24 09:30:00,47.78,48.31,47.07,47.26,207238.65515340804,44.1849,44.675,43.5283,43.704,207238.6552
2015-04-24 10:00:00,47.26,47.27,46.73,46.99,213852.6547859636,43.704,43.7133,43.2139,43.4543,213852.6548
2015-04-24 10:30:00,47.0,47.27,46.98,46.99,114091.49366158368,43.4636,43.7133,43.4451,43.4543,114091.4937
2015-04-24 11:00:00,47.01,47.28,46.99,47.02,158735.9911813338,43.4728,43.7225,43.4543,43.4821,158735.9912
2015-04-24 11:30:00,47.02,47.13,46.82,47.03,128054.38177475656,43.4821,43.5838,43.2971,43.4913,128054.3818
2015-04-24 12:00:00,47.04,47.23,46.98,46.98,94616.93918794782,43.5006,43.6763,43.4451,43.4451,94616.9392
2015-04-24 12:30:00,46.99,47.02,46.86,46.99,87819.21734337682,43.4543,43.4821,43.3341,43.4543,87819.2173
2015-04-24 13:00:00,47.01,47.04,46.83,46.83,113356.60481352196,43.4728,43.5006,43.3064,43.3064,113356.6048
2015-04-24 13:30:00,46.84,47.17,46.8,47.08,142568.43652397575,43.3156,43.6208,43.2786,43.5376,142568.4365
2015-04-24 14:00:00,47.1,47.17,46.94,46.95,85430.82858717619,43.5561,43.6208,43.4081,43.4173,85430.8286
2015-04-24 14:30:00,46.96,47.04,46.71,46.71,103068.16094065772,43.4266,43.5006,43.1954,43.1954,103068.1609
2015-04-24 15:00:00,46.71,47.14,46.71,47.14,139261.43670769795,43.1954,43.593,43.1954,43.593,139261.4367
2015-04-24 15:30:00,47.14,47.23,47.04,47.13,353297.813705677,43.593,43.6763,43.5006,43.5838,353297.8137
2015-04-27 09:30:00,47.21,47.47,47.04,47.04,198236.26676465184,43.6578,43.8982,43.5006,43.5006,198236.2668
2015-04-27 10:00:00,47.05,47.34,47.05,47.2,111703.10490538304,43.5098,43.778,43.5098,43.6485,111703.1049
2015-04-27 10:30:00,47.19,47.32,47.14,47.25,124379.9375344479,43.6393,43.7595,43.593,43.6948,124379.9375
2015-04-27 11:00:00,47.25,47.34,47.19,47.32,169759.32390225978,43.6948,43.778,43.6393,43.7595,169759.3239
2015-04-27 11:30:00,47.34,47.35,47.0,47.01,223222.48759875068,43.778,43.7872,43.4636,43.4728,223222.4876
2015-04-27 12:00:00,47.01,47.09,46.9,46.98,121440.382142201,43.4728,43.5468,43.3711,43.4451,121440.3821
2015-04-27 12:30:00,46.97,46.97,46.77,46.85,61363.21881315451,43.4358,43.4358,43.2509,43.3249,61363.2188
2015-04-27 13:00:00,46.84,46.98,46.66,46.8,154510.38030497887,43.3156,43.4451,43.1492,43.2786,154510.3803
2015-04-27 13:30:00,46.79,46.81,46.55,46.61,102149.54988058055,43.2694,43.2879,43.0474,43.1029,102149.5499
2015-04-27 14:00:00,46.61,46.76,46.54,46.67,128238.103986772,43.1029,43.2416,43.0382,43.1584,128238.104
2015-04-27 14:30:00,46.65,46.72,46.58,46.59,134852.10361932756,43.1399,43.2047,43.0752,43.0844,134852.1036
2015-04-27 15:00:00,46.61,46.83,46.54,46.82,178761.71229101598,43.1029,43.3064,43.0382,43.2971,178761.7123
2015-04-27 15:30:00,46.82,46.9,46.74,46.86,355686.2024618776,43.2971,43.3711,43.2231,43.3341,355686.2025
2015-04-28 09:30:00,46.82,47.33,46.64,46.99,76244.71798640456,43.2971,43.7688,43.1307,43.4543,76244.718
2015-04-28 10:00:00,47.08,47.17,46.64,46.71,114458.93808561454,43.5376,43.6208,43.1307,43.1954,114458.9381
2015-04-28 10:30:00,46.71,46.8,46.59,46.65,119786.8822340621,43.1954,43.2786,43.0844,43.1399,119786.8822
2015-04-28 11:00:00,46.67,46.83,46.65,46.74,47400.33069998163,43.1584,43.3064,43.1399,43.2231,47400.3307
2015-04-28 11:30:00,46.76,46.87,46.72,46.79,32335.10931471615,43.2416,43.3434,43.2047,43.2694,32335.1093
2015-04-28 12:00:00,46.79,46.79,46.64,46.71,31783.94267866985,43.2694,43.2694,43.1307,43.1954,31783.9427
2015-04-28 12:30:00,46.72,46.86,46.72,46.85,52177.10821238288,43.2047,43.3341,43.2047,43.3249,52177.1082
2015-04-28 13:00:00,46.84,46.9,46.78,46.9,132279.9926511115,43.3156,43.3711,43.2601,43.3711,132279.9927
2015-04-28 13:30:00,46.9,47.31,46.88,47.22,192173.43376814257,43.3711,43.7503,43.3526,43.667,192173.4338
2015-04-28 14:00:00,47.21,47.35,47.17,47.29,84512.21752709903,43.6578,43.7872,43.6208,43.7318,84512.2175
2015-04-28 14:30:00,47.27,47.33,47.15,47.32,102333.272092596,43.7133,43.7688,43.6023,43.7595,102333.2721
2015-04-28 15:00:00,47.32,47.53,47.31,47.45,167922.10178210546,43.7595,43.9537,43.7503,43.8797,167922.1018
2015-04-28 15:30:00,47.45,47.62,47.42,47.62,392981.8115010104,43.8797,44.0369,43.852,44.0369,392981.8115
2015-04-29 09:30:00,47.48,47.85,47.24,47.6,95351.82803600957,43.9075,44.2496,43.6855,44.0184,95351.828
2015-04-29 10:00:00,47.58,47.68,47.34,47.34,104170.49421275032,43.9999,44.0924,43.778,43.778,104170.4942
2015-04-29 10:30:00,47.4,48.03,47.4,48.02,62832.99650927797,43.8335,44.4161,43.8335,44.4068,62832.9965
2015-04-29 11:00:00,48.02,48.21,48.0,48.11,222120.15432665808,44.4068,44.5825,44.3883,44.4901,222120.1543
2015-04-29 11:30:00,48.11,48.36,48.08,48.31,99577.43891236452,44.4901,44.7213,44.4623,44.675,99577.4389
2015-04-29 12:00:00,48.29,48.37,48.19,48.3,37846.77567517913,44.6565,44.7305,44.564,44.6658,37846.7757
2015-04-29 12:30:00,48.28,48.48,48.25,48.44,55484.10802866067,44.6473,44.8322,44.6195,44.7952,55484.108
2015-04-29 13:00:00,48.42,48.59,48.39,48.46,66691.16296160205,44.7767,44.9339,44.749,44.8137,66691.163
2015-04-29 13:30:00,48.46,48.56,48.42,48.42,67058.60738563292,44.8137,44.9062,44.7767,44.7767,67058.6074
2015-04-29 14:00:00,48.42,48.55,48.21,48.34,110784.4938453059,44.7767,44.897,44.5825,44.7028,110784.4938
2015-04-29 14:30:00,48.32,48.57,48.32,48.46,153040.6026088554,44.6843,44.9155,44.6843,44.8137,153040.6026
2015-04-29 15:00:00,48.45,48.48,48.37,48.43,120705.49329413926,44.8045,44.8322,44.7305,44.786,120705.4933
2015-04-29 15:30:00,48.43,48.7,48.43,48.65,450119.41943781,44.786,45.0357,44.786,44.9894,450119.4194
2015-04-30 09:30:00,48.81,48.84,47.77,47.96,83777.3286790373,45.1374,45.1651,44.1756,44.3513,83777.3287
2015-04-30 10:00:00,48.02,48.14,47.79,47.87,72753.99595811134,44.4068,44.5178,44.1941,44.2681,72753.996
2015-04-30 10:30:00,47.94,48.39,47.91,48.39,193826.93367628145,44.3329,44.749,44.3051,44.749,193826.9337
2015-04-30 11:00:00,48.39,48.94,48.38,48.85,185743.15634760243,44.749,45.2576,44.7397,45.1744,185743.1563
2015-04-30 11:30:00,48.84,49.06,48.84,48.99,114458.93808561454,45.1651,45.3686,45.1651,45.3038,114458.9381
2015-04-30 12:00:00,49.0,49.19,48.94,49.16,141833.547675914,45.3131,45.4888,45.2576,45.4611,141833.5477
2015-04-30 12:30:00,49.14,49.24,49.11,49.18,113907.77144956824,45.4426,45.535,45.4148,45.4796,113907.7714
2015-04-30 13:00:00,49.17,49.64,49.14,49.59,193275.7670402352,45.4703,45.9049,45.4426,45.8587,193275.767
2015-04-30 13:30:00,49.59,49.75,49.51,49.69,129340.4372588646,45.8587,46.0067,45.7847,45.9512,129340.4373
2015-04-30 14:00:00,49.69,49.76,49.47,49.47,153408.04703288627,45.9512,46.0159,45.7477,45.7477,153408.047
2015-04-30 14:30:00,49.46,49.52,48.98,48.99,98842.55006430278,45.7385,45.794,45.2946,45.3038,98842.5501
2015-04-30 15:00:00,49.0,49.03,48.85,48.88,155796.43578908689,45.3131,45.3408,45.1744,45.2021,155796.4358
2015-04-30 15:30:00,48.87,48.98,48.77,48.98,351828.0360095535,45.1929,45.2946,45.1004,45.2946,351828.036
2015-05-01 09:30:00,49.07,49.32,48.74,49.26,98842.55006430278,45.3778,45.609,45.0727,45.5535,98842.5501
2015-05-01 10:00:00,49.28,49.37,48.83,48.94,133014.88149917324,45.572,45.6553,45.1559,45.2576,133014.8815
2015-05-01 10:30:00,48.98,49.14,48.85,48.86,78081.94010655888,45.2946,45.4426,45.1744,45.1836,78081.9401
2015-05-01 11:00:00,48.86,48.94,48.73,48.94,239573.7644681242,45.1836,45.2576,45.0634,45.2576,239573.7645
2015-05-01 11:30:00,48.92,49.06,48.86,48.94,104905.38306081203,45.2391,45.3686,45.1836,45.2576,104905.3831
2015-05-01 12:00:00,48.95,49.06,48.81,48.82,129891.60389491088,45.2669,45.3686,45.1374,45.1466,129891.6039
2015-05-01 12:30:00,48.82,49.01,48.82,48.94,156898.76906117948,45.1466,45.3223,45.1466,45.2576,156898.7691
2015-05-01 13:00:00,48.96,49.23,48.93,49.19,189968.76722395737,45.2761,45.5258,45.2484,45.4888,189968.7672
2015-05-01 13:30:00,49.2,49.2,48.97,49.0,283667.09535182803,45.498,45.498,45.2854,45.3131,283667.0954
2015-05-01 14:00:00,49.01,49.14,48.93,49.06,258129.7078816829,45.3223,45.4426,45.2484,45.3686,258129.7079
2015-05-01 14:30:00,49.08,49.26,49.04,49.19,198603.7111886827,45.3871,45.5535,45.3501,45.4888,198603.7112
2015-05-01 15:00:00,49.19,49.31,49.03,49.05,284218.26198787434,45.4888,45.5998,45.3408,45.3593,284218.262
2015-05-01 15:30:00,49.05,49.07,48.85,48.99,302590.4831894176,45.3593,45.3778,45.1744,45.3038,302590.4832
2015-05-04 09:30:00,48.99,49.25,48.84,48.97,103251.88315267317,45.3038,45.5443,45.1651,45.2854,103251.8832
2015-05-04 10:00:00,48.96,49.07,48.85,48.88,138893.9922836671,45.2761,45.3778,45.1744,45.2021,138893.9923
2015-05-04 10:30:00,48.88,49.03,48.82,49.01,84695.93973911446,45.2021,45.3408,45.1466,45.3223,84695.9397
2015-05-04 11:00:00,48.99,49.29,48.86,49.23,109130.993937167,45.3038,45.5813,45.1836,45.5258,109130.9939
2015-05-04 11:30:00,49.23,49.33,49.18,49.31,105640.27190887378,45.5258,45.6183,45.4796,45.5998,105640.2719
2015-05-04 12:00:00,49.28,49.28,48.68,48.79,102700.71651662684,45.572,45.572,45.0172,45.1189,102700.7165
2015-05-04 12:30:00,48.81,48.96,48.76,48.81,81205.21771082123,45.1374,45.2761,45.0912,45.1374,81205.2177
2015-05-04 13:00:00,48.82,49.08,48.82,49.03,55116.6636046298,45.1466,45.3871,45.1466,45.3408,55116.6636
2015-05-04 13:30:00,49.01,49.07,48.88,48.93,49421.27503215139,45.3223,45.3778,45.2021,45.2484,49421.275
2015-05-04 14:00:00,48.92,49.01,48.89,48.91,76612.16241043541,45.2391,45.3223,45.2114,45.2299,76612.1624
2015-05-04 14:30:00,48.9,48.93,48.83,48.92,54381.77475656807,45.2206,45.2484,45.1559,45.2391,54381.7748
2015-05-04 15:00:00,48.91,48.91,48.73,48.74,129156.71504684916,45.2299,45.2299,45.0634,45.0727,129156.715
2015-05-04 15:30:00,48.73,48.85,48.71,48.81,184640.82307550983,45.0634,45.1744,45.0449,45.1374,184640.8231
2015-05-05 09:30:00,49.3,49.95,49.22,49.53,259599.4855778064,45.5905,46.1916,45.5165,45.8032,259599.4856
2015-05-05 10:00:00,49.53,49.57,48.91,49.2,144956.82528017636,45.8032,45.8402,45.2299,45.498,144956.8253
2015-05-05 10:30:00,49.2,49.39,49.19,49.33,108947.27172515156,45.498,45.6738,45.4888,45.6183,108947.2717
2015-05-05 11:00:00,49.32,49.36,49.16,49.17,113172.88260150651,45.609,45.646,45.4611,45.4703,113172.8826
2015-05-05 11:30:00,49.16,49.23,49.07,49.16,99393.71670034908,45.4611,45.5258,45.3778,45.4611,99393.7167
2015-05-05 12:00:00,49.16,49.16,48.94,49.07,98658.82785228734,45.4611,45.4611,45.2576,45.3778,98658.8279
2015-05-05 12:30:00,49.06,49.08,48.83,48.85,132463.71486312695,45.3686,45.3871,45.1559,45.1744,132463.7149
2015-05-05 13:00:00,48.87,48.89,48.65,48.8,77530.77347051258,45.1929,45.2114,44.9894,45.1281,77530.7735
2015-05-05 13:30:00,48.81,48.87,48.71,48.73,55116.6636046298,45.1374,45.1929,45.0449,45.0634,55116.6636
2015-05-05 14:00:00,48.74,48.83,48.6,48.71,72019.1071100496,45.0727,45.1559,44.9432,45.0449,72019.1071
2015-05-05 14:30:00,48.71,48.76,48.51,48.57,111519.38269336765,45.0449,45.0912,44.86,44.9155,111519.3827
2015-05-05 15:00:00,48.55,48.59,48.47,48.5,105823.9941208892,44.897,44.9339,44.823,44.8507,105823.9941
2015-05-05 15:30:00,48.49,48.63,48.48,48.5,193643.21146426603,44.8415,44.9709,44.8322,44.8507,193643.2115
2015-05-06 09:30:00,48.88,48.98,48.21,48.52,86716.88407128422,45.2021,45.2946,44.5825,44.8692,86716.8841
2015-05-06 10:00:00,48.49,48.62,48.34,48.6,142935.8809480066,44.8415,44.9617,44.7028,44.9432,142935.8809
2015-05-06 10:30:00,48.63,48.87,48.61,48.73,67242.32959764835,44.9709,45.1929,44.9524,45.0634,67242.3296
2015-05-06 11:00:00,48.71,48.71,48.42,48.46,54932.94139261437,45.0449,45.0449,44.7767,44.8137,54932.9414
2015-05-06 11:30:00,48.44,48.49,48.25,48.36,49053.83060812052,44.7952,44.8415,44.6195,44.7213,49053.8306
2015-05-06 12:00:00,48.33,48.38,48.24,48.33,33988.60922285504,44.6935,44.7397,44.6103,44.6935,33988.6092
2015-05-06 12:30:00,48.33,48.56,48.3,48.43,39683.99779533345,44.6935,44.9062,44.6658,44.786,39683.9978
2015-05-06 13:00:00,48.42,48.61,48.37,48.5,42072.38655153408,44.7767,44.9524,44.7305,44.8507,42072.3866
2015-05-06 13:30:00,48.49,48.49,48.31,48.34,43725.886459672976,44.8415,44.8415,44.675,44.7028,43725.8865
2015-05-06 14:00:00,48.36,48.37,48.23,48.33,45930.55300385816,44.7213,44.7305,44.601,44.6935,45930.553
2015-05-06 14:30:00,48.36,48.36,48.09,48.13,81756.38434686753,44.7213,44.7213,44.4716,44.5086,81756.3843
2015-05-06 15:00:00,48.13,48.15,48.01,48.14,83409.88425500643,44.5086,44.5271,44.3976,44.5178,83409.8843
2015-05-06 15:30:00,48.13,48.26,48.03,48.25,204666.544185192,44.5086,44.6288,44.4161,44.6195,204666.5442
2015-05-07 09:30:00,48.01,48.09,47.57,47.57,78265.66231857431,44.3976,44.4716,43.9907,43.9907,78265.6623
2015-05-07 10:00:00,47.71,48.0,47.6,47.68,117214.77126584604,44.1202,44.3883,44.0184,44.0924,117214.7713
2015-05-07 10:30:00,47.65,47.72,47.54,47.6,66507.44074958662,44.0647,44.1294,43.963,44.0184,66507.4407
2015-05-07 11:00:00,47.56,47.96,47.52,47.93,92595.99485577806,43.9814,44.3513,43.9445,44.3236,92595.9949
2015-05-07 11:30:00,47.89,47.89,47.65,47.7,41153.77549145692,44.2866,44.2866,44.0647,44.1109,41153.7755
2015-05-07 12:00:00,47.72,48.02,47.72,47.89,56218.99687672239,44.1294,44.4068,44.1294,44.2866,56218.9969
2015-05-07 12:30:00,47.9,47.98,47.81,47.95,28660.66507440749,44.2959,44.3698,44.2126,44.3421,28660.6651
2015-05-07 13:00:00,47.95,47.99,47.68,47.69,50523.60830424398,44.3421,44.3791,44.0924,44.1017,50523.6083
2015-05-07 13:30:00,47.71,47.82,47.7,47.74,83593.60646702186,44.1202,44.2219,44.1109,44.1479,83593.6065
2015-05-07 14:00:00,47.73,47.98,47.71,47.97,77530.77347051258,44.1387,44.3698,44.1202,44.3606,77530.7735
2015-05-07 14:30:00,47.96,48.03,47.82,47.9,72019.1071100496,44.3513,44.4161,44.2219,44.2959,72019.1071
2015-05-07 15:00:00,47.89,48.09,47.89,48.02,96637.88352011758,44.2866,44.4716,44.2866,44.4068,96637.8835
2015-05-07 15:30:00,48.03,48.03,47.91,47.95,382142.2009921,44.4161,44.4161,44.3051,44.3421,382142.201
2015-05-08 09:30:00,48.57,48.81,47.58,48.08,72202.82932206504,44.9155,45.1374,43.9999,44.4623,72202.8293
2015-05-08 10:00:00,48.08,48.22,47.9,47.9,85798.27301120706,44.4623,44.5918,44.2959,44.2959,85798.273
2015-05-08 10:30:00,47.91,48.4,47.91,48.33,86165.71743523792,44.3051,44.7582,44.3051,44.6935,86165.7174
2015-05-08 11:00:00,48.32,48.74,48.3,48.61,84695.93973911446,44.6843,45.0727,44.6658,44.9524,84695.9397
2015-05-08 11:30:00,48.63,48.91,48.55,48.87,115744.99356972256,44.9709,45.2299,44.897,45.1929,115744.9936
2015-05-08 12:00:00,48.87,49.19,48.83,49.19,182252.4343193092,45.1929,45.4888,45.1559,45.4888,182252.4343
2015-05-08 12:30:00,49.18,49.18,48.9,49.08,73121.4403821422,45.4796,45.4796,45.2206,45.3871,73121.4404
2015-05-08 13:00:00,49.08,49.29,49.08,49.2,123645.04868638616,45.3871,45.5813,45.3871,45.498,123645.0487
2015-05-08 13:30:00,49.2,49.24,49.12,49.21,67058.60738563292,45.498,45.535,45.4241,45.5073,67058.6074
2015-05-08 14:00:00,49.22,49.35,49.2,49.33,76428.44019841998,45.5165,45.6368,45.498,45.6183,76428.4402
2015-05-08 14:30:00,49.32,49.38,49.17,49.28,91309.93937167004,45.609,45.6645,45.4703,45.572,91309.9394
2015-05-08 15:00:00,49.28,49.46,49.22,49.43,176924.49017086165,45.572,45.7385,45.5165,45.7107,176924.4902
2015-05-08 15:30:00,49.44,49.49,49.38,49.44,399595.811133566,45.72,45.7662,45.6645,45.72,399595.8111
2015-05-11 09:30:00,49.53,49.55,48.71,48.74,82491.27319492926,45.8032,45.8217,45.0449,45.0727,82491.2732
2015-05-11 10:00:00,48.74,48.77,48.2,48.25,60628.32996509278,45.0727,45.1004,44.5733,44.6195,60628.33
2015-05-11 10:30:00,48.24,48.59,48.24,48.47,109498.43836119788,44.6103,44.9339,44.6103,44.823,109498.4384
2015-05-11 11:00:00,48.47,48.57,48.36,48.39,272276.3182068712,44.823,44.9155,44.7213,44.749,272276.3182
2015-05-11 11:30:00,48.38,48.85,48.36,48.74,165166.26860187395,44.7397,45.1744,44.7213,45.0727,165166.2686
2015-05-11 12:00:00,48.74,48.92,48.57,48.86,195480.4335844204,45.0727,45.2391,44.9155,45.1836,195480.4336
2015-05-11 12:30:00,48.86,48.93,48.69,48.7,78633.10674260517,45.1836,45.2484,45.0264,45.0357,78633.1067
2015-05-11 13:00:00,48.68,48.73,48.47,48.55,52360.83042439831,45.0172,45.0634,44.823,44.897,52360.8304
2015-05-11 13:30:00,48.56,48.6,48.39,48.48,63016.7187212934,44.9062,44.9432,44.749,44.8322,63016.7187
2015-05-11 14:00:00,48.47,48.64,48.44,48.64,66691.16296160205,44.823,44.9802,44.7952,44.9802,66691.163
2015-05-11 14:30:00,48.65,48.66,48.54,48.64,68160.94065772551,44.9894,44.9987,44.8877,44.9802,68160.9407
2015-05-11 15:00:00,48.63,48.94,48.62,48.93,235899.3202278156,44.9709,45.2576,44.9617,45.2484,235899.3202
2015-05-11 15:30:00,48.92,48.97,48.87,48.91,414844.75473084697,45.2391,45.2854,45.1929,45.2299,414844.7547
2015-05-12 09:30:00,49.1,49.29,48.76,48.97,161124.37993753445,45.4056,45.5813,45.0912,45.2854,161124.3799
2015-05-12 10:00:00,48.97,49.38,48.94,49.3,306448.64964174165,45.2854,45.6645,45.2576,45.5905,306448.6496
2015-05-12 10:30:00,49.3,49.6,49.29,49.55,260518.09663788351,45.5905,45.868,45.5813,45.8217,260518.0966
2015-05-12 11:00:00,49.57,50.09,49.53,50.02,245452.87525261805,45.8402,46.3211,45.8032,46.2563,245452.8753
2015-05-12 11:30:00,50.02,50.51,49.96,50.33,320227.8155428992,46.2563,46.7095,46.2009,46.543,320227.8155
2015-05-12 12:00:00,50.36,50.37,49.93,49.94,285136.8730479515,46.5708,46.58,46.1731,46.1824,285136.873
2015-05-12 12:30:00,49.93,50.03,49.84,49.9,143487.0475840529,46.1731,46.2656,46.0899,46.1454,143487.0476
2015-05-12 13:00:00,49.89,50.05,49.81,49.97,111703.10490538304,46.1361,46.2841,46.0622,46.2101,111703.1049
2015-05-12 13:30:00,49.98,50.18,49.9,50.07,188682.71173984933,46.2194,46.4043,46.1454,46.3026,188682.7117
2015-05-12 14:00:00,50.06,50.18,49.96,50.16,99944.88333639536,46.2933,46.4043,46.2009,46.3858,99944.8833
2015-05-12 14:30:00,50.16,50.17,49.94,49.97,139261.43670769795,46.3858,46.3951,46.1824,46.2101,139261.4367
2015-05-12 15:00:00,49.97,50.09,49.9,50.04,220834.09884255007,46.2101,46.3211,46.1454,46.2748,220834.0988
2015-05-12 15:30:00,50.04,50.1,49.92,50.05,514605.91585522686,46.2748,46.3303,46.1639,46.2841,514605.9159
2015-05-13 09:30:00,50.0,50.04,49.43,49.46,202461.8776410068,46.2533,46.2903,45.726,45.7537,202461.8776
2015-05-13 10:00:00,49.46,49.5,49.02,49.11,154326.65809296342,45.7537,45.7907,45.3467,45.43,154326.6581
2015-05-13 10:30:00,49.12,49.39,48.94,48.99,158368.54675730295,45.4392,45.689,45.2727,45.319,158368.5468
2015-05-13 11:00:00,48.99,49.11,48.91,48.95,123828.7708984016,45.319,45.43,45.245,45.282,123828.7709
2015-05-13 11:30:00,48.95,49.09,48.86,48.89,86165.71743523792,45.282,45.4115,45.1987,45.2265,86165.7174
2015-05-13 12:00:00,48.88,48.96,48.75,48.87,108396.10508910527,45.2172,45.2912,45.0969,45.208,108396.1051
2015-05-13 12:30:00,48.87,49.02,48.85,48.99,83593.60646702186,45.208,45.3467,45.1894,45.319,83593.6065
2015-05-13 13:00:00,48.98,49.12,48.98,49.1,99209.99448833364,45.3097,45.4392,45.3097,45.4207,99209.9945
2015-05-13 13:30:00,49.11,49.14,48.99,49.1,90207.60609957745,45.43,45.4577,45.319,45.4207,90207.6061
2015-05-13 14:00:00,49.11,49.19,49.01,49.03,88554.10619143854,45.43,45.504,45.3375,45.356,88554.1062
2015-05-13 14:30:00,49.02,49.05,48.92,48.95,104721.66084879662,45.3467,45.3745,45.2542,45.282,104721.6608
2015-05-13 15:00:00,48.96,49.0,48.91,48.94,153591.7692449017,45.2912,45.3282,45.245,45.2727,153591.7692
2015-05-13 15:30:00,48.93,49.0,48.85,48.96,297629.9834650009,45.2635,45.3282,45.1894,45.2912,297629.9835
2015-05-14 09:30:00,49.05,49.48,48.55,49.25,86165.71743523792,45.3745,45.7722,44.9119,45.5595,86165.7174
2015-05-14 10:00:00,49.22,49.28,48.91,48.95,144773.10306816094,45.5317,45.5872,45.245,45.282,144773.1031
2015-05-14 10:30:00,48.98,49.36,48.98,49.21,148814.99173250046,45.3097,45.6612,45.3097,45.5225,148814.9917
2015-05-14 11:00:00,49.2,49.54,49.18,49.53,105456.54969685836,45.5132,45.8277,45.4947,45.8185,105456.5497
2015-05-14 11:30:00,49.55,49.59,49.41,49.41,133566.04813521955,45.837,45.874,45.7075,45.7075,133566.0481
2015-05-14 12:00:00,49.4,49.45,49.2,49.36,85063.38416314533,45.6982,45.7445,45.5132,45.6612,85063.3842
2015-05-14 12:30:00,49.37,49.62,49.36,49.53,98842.55006430278,45.6705,45.9018,45.6612,45.8185,98842.5501
2015-05-14 13:00:00,49.51,49.53,49.31,49.4,135954.43689142016,45.8,45.8185,45.615,45.6982,135954.4369
2015-05-14 13:30:00,49.42,49.47,49.34,49.45,81756.38434686753,45.7167,45.763,45.6427,45.7445,81756.3843
2015-05-14 14:00:00,49.44,49.68,49.44,49.64,100312.32776042624,45.7352,45.9573,45.7352,45.9203,100312.3278
2015-05-14 14:30:00,49.63,49.64,49.48,49.5,97923.9390042256,45.911,45.9203,45.7722,45.7907,97923.939
2015-05-14 15:00:00,49.51,49.55,49.39,49.4,123093.88205033987,45.8,45.837,45.689,45.6982,123093.8821
2015-05-14 15:30:00,49.41,49.48,49.38,49.42,224324.82087084328,45.7075,45.7722,45.6797,45.7167,224324.8209
2015-05-15 09:30:00,49.08,49.11,48.45,48.88,249127.31949292668,45.4022,45.43,44.8194,45.2172,249127.3195
2015-05-15 10:00:00,48.93,48.95,48.56,48.7,207789.82178945435,45.2635,45.282,44.9212,45.0507,207789.8218
2015-05-15 10:30:00,48.72,49.02,48.72,48.98,157082.49127319493,45.0692,45.3467,45.0692,45.3097,157082.4913
2015-05-15 11:00:00,48.99,49.1,48.79,48.86,134117.21477126583,45.319,45.4207,45.1339,45.1987,134117.2148
2015-05-15 11:30:00,48.87,49.04,48.83,48.99,54932.94139261437,45.208,45.3652,45.1709,45.319,54932.9414
2015-05-15 12:00:00,49.0,49.16,48.93,49.06,44828.21973176557,45.3282,45.4762,45.2635,45.3837,44828.2197
2015-05-15 12:30:00,49.06,49.23,49.03,49.22,55300.385816645234,45.3837,45.541,45.356,45.5317,55300.3858
2015-05-15 13:00:00,49.21,49.29,49.06,49.25,54749.219180598935,45.5225,45.5965,45.3837,45.5595,54749.2192
2015-05-15 13:30:00,49.25,49.42,49.25,49.37,40051.44221936432,45.5595,45.7167,45.5595,45.6705,40051.4422
2015-05-15 14:00:00,49.36,49.36,49.22,49.32,49972.44166819768,45.6612,45.6612,45.5317,45.6242,49972.4417
2015-05-15 14:30:00,49.31,49.39,49.2,49.23,63200.44093330883,45.615,45.689,45.5132,45.541,63200.4409
2015-05-15 15:00:00,49.22,49.29,49.16,49.22,65037.66305346316,45.5317,45.5965,45.4762,45.5317,65037.6631
2015-05-15 15:30:00,49.2,49.36,49.19,49.35,271173.9849347786,45.5132,45.6612,45.504,45.652,271173.9849
2015-05-18 09:30:00,49.11,49.2,48.6,48.8,102884.43872864229,45.43,45.5132,44.9582,45.1432,102884.4387
2015-05-18 10:00:00,48.93,49.11,48.75,49.06,84695.93973911446,45.2635,45.43,45.0969,45.3837,84695.9397
2015-05-18 10:30:00,49.07,49.31,49.05,49.28,72202.82932206504,45.393,45.615,45.3745,45.5872,72202.8293
2015-05-18 11:00:00,49.24,49.31,48.87,48.96,54749.219180598935,45.5502,45.615,45.208,45.2912,54749.2192
2015-05-18 11:30:00,48.96,49.32,48.91,49.32,84695.93973911446,45.2912,45.6242,45.245,45.6242,84695.9397
2015-05-18 12:00:00,49.32,49.32,49.14,49.24,47584.05291199706,45.6242,45.6242,45.4577,45.5502,47584.0529
2015-05-18 12:30:00,49.26,49.29,49.08,49.09,134484.6591952967,45.5687,45.5965,45.4022,45.4115,134484.6592
2015-05-18 13:00:00,49.1,49.13,48.82,48.82,144405.65864413008,45.4207,45.4485,45.1617,45.1617,144405.6586
2015-05-18 13:30:00,48.84,48.92,48.6,48.72,309755.64945801947,45.1802,45.2542,44.9582,45.0692,309755.6495
2015-05-18 14:00:00,48.73,48.73,48.58,48.64,229469.0428072754,45.0784,45.0784,44.9397,44.9952,229469.0428
2015-05-18 14:30:00,48.65,48.66,48.57,48.62,282932.2065037663,45.0044,45.0137,44.9304,44.9767,282932.2065
2015-05-18 15:00:00,48.62,48.86,48.62,48.72,423847.1431196032,44.9767,45.1987,44.9767,45.0692,423847.1431
2015-05-18 15:30:00,48.71,48.75,48.56,48.73,751240.1249311041,45.0599,45.0969,44.9212,45.0784,751240.1249
2015-05-19 09:30:00,48.36,48.66,48.11,48.13,375711.9235715598,44.7362,45.0137,44.5049,44.5234,375711.9236
2015-05-19 10:00:00,48.14,48.22,47.58,47.83,327025.53738747013,44.5327,44.6067,44.0146,44.2459,327025.5374
2015-05-19 10:30:00,47.82,48.11,47.74,48.06,361749.0354583869,44.2366,44.5049,44.1626,44.4586,361749.0355
2015-05-19 11:00:00,48.07,48.19,47.9,47.99,327025.53738747013,44.4679,44.5789,44.3106,44.3939,327025.5374
2015-05-19 11:30:00,47.99,48.11,47.88,48.01,201543.26658092963,44.3939,44.5049,44.2921,44.4124,201543.2666
2015-05-19 12:00:00,48.01,48.06,47.93,48.0,142017.26988792943,44.4124,44.4586,44.3384,44.4031,142017.2699
2015-05-19 12:30:00,48.01,48.03,47.67,47.76,196215.3224324821,44.4124,44.4309,44.0979,44.1811,196215.3224
2015-05-19 13:00:00,47.78,47.85,47.69,47.8,155796.43578908689,44.1996,44.2644,44.1164,44.2181,155796.4358
2015-05-19 13:30:00,47.81,48.05,47.81,48.04,194194.37810031231,44.2274,44.4494,44.2274,44.4401,194194.3781
2015-05-19 14:00:00,48.08,48.08,47.71,47.77,205585.15524526915,44.4771,44.4771,44.1349,44.1904,205585.1552
2015-05-19 14:30:00,47.76,47.98,47.74,47.97,171412.82381039867,44.1811,44.3846,44.1626,44.3754,171412.8238
2015-05-19 15:00:00,47.98,47.98,47.85,47.9,226529.48741502847,44.3846,44.3846,44.2644,44.3106,226529.4874
2015-05-19 15:30:00,47.9,48.0,47.87,47.97,429909.9761161124,44.3106,44.4031,44.2829,44.3754,429909.9761
2015-05-20 09:30:00,48.25,48.25,47.63,47.74,192357.155980158,44.6344,44.6344,44.0609,44.1626,192357.156
2015-05-20 10:00:00,47.74,48.1,47.71,47.95,131728.82601506522,44.1626,44.4957,44.1349,44.3569,131728.826
2015-05-20 10:30:00,47.98,48.08,47.53,47.58,119603.16002204666,44.3846,44.4771,43.9684,44.0146,119603.16
2015-05-20 11:00:00,47.57,47.61,47.36,47.43,116663.60462979974,44.0054,44.0424,43.8111,43.8759,116663.6046
2015-05-20 11:30:00,47.44,47.69,47.37,47.64,112254.27154142936,43.8851,44.1164,43.8204,44.0701,112254.2715
2015-05-20 12:00:00,47.65,47.79,47.64,47.78,60444.60775307735,44.0794,44.2089,44.0701,44.1996,60444.6078
2015-05-20 12:30:00,47.78,47.88,47.77,47.78,174719.82362667646,44.1996,44.2921,44.1904,44.1996,174719.8236
2015-05-20 13:00:00,47.77,47.79,47.6,47.79,154510.38030497887,44.1904,44.2089,44.0331,44.2089,154510.3803
2015-05-20 13:30:00,47.78,47.9,47.66,47.89,84512.21752709903,44.1996,44.3106,44.0886,44.3014,84512.2175
2015-05-20 14:00:00,47.89,48.0,47.82,47.96,72386.55153408047,44.3014,44.4031,44.2366,44.3661,72386.5515
2015-05-20 14:30:00,47.95,47.96,47.82,47.95,87819.21734337682,44.3569,44.3661,44.2366,44.3569,87819.2173
2015-05-20 15:00:00,47.94,47.97,47.86,47.94,103068.16094065772,44.3476,44.3754,44.2736,44.3476,103068.1609
2015-05-20 15:30:00,47.93,48.05,47.9,47.92,230020.20944332168,44.3384,44.4494,44.3106,44.3291,230020.2094
2015-05-21 09:30:00,48.24,48.5,47.79,48.05,99577.43891236452,44.6252,44.8657,44.2089,44.4494,99577.4389
2015-05-21 10:00:00,48.02,48.19,47.96,48.05,77530.77347051258,44.4216,44.5789,44.3661,44.4494,77530.7735
2015-05-21 10:30:00,48.08,48.22,47.98,48.22,146242.8807642844,44.4771,44.6067,44.3846,44.6067,146242.8808
2015-05-21 11:00:00,48.22,48.28,48.09,48.12,107293.77181701268,44.6067,44.6622,44.4864,44.5142,107293.7718
2015-05-21 11:30:00,48.16,48.23,48.08,48.2,83409.88425500643,44.5512,44.6159,44.4771,44.5882,83409.8843
2015-05-21 12:00:00,48.19,48.2,48.02,48.03,92963.43927980892,44.5789,44.5882,44.4216,44.4309,92963.4393
2015-05-21 12:30:00,48.06,48.18,48.03,48.15,39132.831159287154,44.4586,44.5697,44.4309,44.5419,39132.8312
2015-05-21 13:00:00,48.15,48.16,47.93,47.93,75326.1069263274,44.5419,44.5512,44.3384,44.3384,75326.1069
2015-05-21 13:30:00,47.93,47.97,47.75,47.89,104537.93863678118,44.3384,44.3754,44.1719,44.3014,104537.9386
2015-05-21 14:00:00,47.89,48.01,47.88,47.97,69998.16277787984,44.3014,44.4124,44.2921,44.3754,69998.1628
2015-05-21 14:30:00,47.99,48.11,47.95,48.04,50339.88609222855,44.3939,44.5049,44.3569,44.4401,50339.8861
2015-05-21 15:00:00,48.04,48.21,48.01,48.19,81021.4954988058,44.4401,44.5974,44.4124,44.5789,81021.4955
2015-05-21 15:30:00,48.18,48.22,48.09,48.19,251515.7082491273,44.5697,44.6067,44.4864,44.5789,251515.7082
2015-05-22 09:30:00,47.7,48.45,47.65,48.45,126768.32629064852,44.1256,44.8194,44.0794,44.8194,126768.3263
2015-05-22 10:00:00,48.4,48.42,48.06,48.07,53830.60812052177,44.7732,44.7917,44.4586,44.4679,53830.6081
2015-05-22 10:30:00,48.07,48.37,47.99,48.36,63751.60756935513,44.4679,44.7454,44.3939,44.7362,63751.6076
2015-05-22 11:00:00,48.35,48.43,48.28,48.3,47216.608487966194,44.7269,44.8009,44.6622,44.6807,47216.6085
2015-05-22 11:30:00,48.31,48.31,48.03,48.12,26639.720742237736,44.6899,44.6899,44.4309,44.5142,26639.7207
2015-05-22 12:00:00,48.11,48.17,48.01,48.14,45195.66415579643,44.5049,44.5604,44.4124,44.5327,45195.6642
2015-05-22 12:30:00,48.14,48.2,48.02,48.18,40418.886643395184,44.5327,44.5882,44.4216,44.5697,40418.8866
2015-05-22 13:00:00,48.17,48.28,48.14,48.14,49053.83060812052,44.5604,44.6622,44.5327,44.5327,49053.8306
2015-05-22 13:30:00,48.17,48.26,48.14,48.22,28109.498438361195,44.5604,44.6437,44.5327,44.6067,28109.4984
2015-05-22 14:00:00,48.22,48.23,48.13,48.17,61914.3854492008,44.6067,44.6159,44.5234,44.5604,61914.3854
2015-05-22 14:30:00,48.17,48.27,48.17,48.23,21311.77659379019,44.5604,44.6529,44.5604,44.6159,21311.7766
2015-05-22 15:00:00,48.23,48.28,48.21,48.24,21495.498805805622,44.6159,44.6622,44.5974,44.6252,21495.4988
2015-05-22 15:30:00,48.23,48.26,48.09,48.12,83961.05089105273,44.6159,44.6437,44.4864,44.5142,83961.0509
2015-05-26 09:30:00,47.62,48.06,47.59,47.79,83593.60646702186,44.0516,44.4586,44.0239,44.2089,83593.6065
2015-05-26 10:00:00,47.82,47.82,47.45,47.48,97556.49458019476,44.2366,44.2366,43.8944,43.9221,97556.4946
2015-05-26 10:30:00,47.49,47.65,47.46,47.49,67058.60738563292,43.9314,44.0794,43.9036,43.9314,67058.6074
2015-05-26 11:00:00,47.49,47.53,47.36,47.43,59525.99669300018,43.9314,43.9684,43.8111,43.8759,59525.9967
2015-05-26 11:30:00,47.44,47.45,47.19,47.21,89656.43946353113,43.8851,43.8944,43.6538,43.6723,89656.4395
2015-05-26 12:00:00,47.22,47.36,47.22,47.36,102333.272092596,43.6816,43.8111,43.6816,43.8111,102333.2721
2015-05-26 12:30:00,47.35,47.38,47.22,47.23,45379.386367811865,43.8019,43.8296,43.6816,43.6908,45379.3864
2015-05-26 13:00:00,47.23,47.26,47.08,47.24,76612.16241043541,43.6908,43.7186,43.5521,43.7001,76612.1624
2015-05-26 13:30:00,47.24,47.31,47.16,47.22,103435.60536468858,43.7001,43.7648,43.6261,43.6816,103435.6054
2015-05-26 14:00:00,47.22,47.27,47.12,47.16,51809.66378835201,43.6816,43.7278,43.5891,43.6261,51809.6638
2015-05-26 14:30:00,47.16,47.24,47.11,47.21,88921.5506154694,43.6261,43.7001,43.5798,43.6723,88921.5506
2015-05-26 15:00:00,47.21,47.29,47.15,47.26,69263.27392981811,43.6723,43.7463,43.6168,43.7186,69263.2739
2015-05-26 15:30:00,47.25,47.39,47.24,47.34,198787.4334006981,43.7093,43.8389,43.7001,43.7926,198787.4334
2015-05-27 09:30:00,47.28,47.73,47.03,47.67,112621.7159654602,43.7371,44.1534,43.5058,44.0979,112621.716
2015-05-27 10:00:00,47.63,47.66,46.96,46.97,52544.55263641374,44.0609,44.0886,43.4411,43.4503,52544.5526
2015-05-27 10:30:00,46.97,47.07,46.9,47.02,85981.99522322249,43.4503,43.5428,43.3856,43.4966,85981.9952
2015-05-27 11:00:00,47.02,47.36,47.02,47.19,120521.77108212384,43.4966,43.8111,43.4966,43.6538,120521.7711
2015-05-27 11:30:00,47.22,47.41,47.17,47.35,44460.7753077347,43.6816,43.8574,43.6353,43.8019,44460.7753
2015-05-27 12:00:00,47.37,47.68,47.35,47.59,88737.82840345397,43.8204,44.1071,43.8019,44.0239,88737.8284
2015-05-27 12:30:00,47.61,47.61,47.44,47.51,58056.21899687672,44.0424,44.0424,43.8851,43.9499,58056.219
2015-05-27 13:00:00,47.5,47.62,47.4,47.62,57872.49678486129,43.9406,44.0516,43.8481,44.0516,57872.4968
2015-05-27 13:30:00,47.61,47.68,47.55,47.58,49788.719456182254,44.0424,44.1071,43.9869,44.0146,49788.7195
2015-05-27 14:00:00,47.57,47.63,47.45,47.45,57872.49678486129,44.0054,44.0609,43.8944,43.8944,57872.4968
2015-05-27 14:30:00,47.44,47.47,47.38,47.38,37295.60903913283,43.8851,43.9129,43.8296,43.8296,37295.609
2015-05-27 15:00:00,47.4,47.59,47.4,47.57,62098.10766121624,43.8481,44.0239,43.8481,44.0054,62098.1077
2015-05-27 15:30:00,47.58,47.77,47.57,47.69,191989.71155612712,44.0146,44.1904,44.0054,44.1164,191989.7116
2015-05-28 09:30:00,47.44,47.53,46.92,46.96,111703.10490538304,43.8851,43.9684,43.4041,43.4411,111703.1049
2015-05-28 10:00:00,46.95,47.21,46.95,47.08,70733.05162594157,43.4318,43.6723,43.4318,43.5521,70733.0516
2015-05-28 10:30:00,47.04,47.04,46.72,46.9,134668.38140731215,43.5151,43.5151,43.2191,43.3856,134668.3814
2015-05-28 11:00:00,46.92,47.15,46.8,46.84,62832.99650927797,43.4041,43.6168,43.2931,43.3301,62832.9965
2015-05-28 11:30:00,46.84,46.91,46.63,46.68,57137.60793679956,43.3301,43.3948,43.1358,43.1821,57137.6079
2015-05-28 12:00:00,46.66,46.84,46.65,46.81,61730.66323718537,43.1636,43.3301,43.1543,43.3023,61730.6632
2015-05-28 12:30:00,46.82,46.88,46.68,46.83,61730.66323718537,43.3116,43.3671,43.1821,43.3208,61730.6632
2015-05-28 13:00:00,46.83,46.89,46.79,46.79,75326.1069263274,43.3208,43.3763,43.2838,43.2838,75326.1069
2015-05-28 13:30:00,46.8,46.87,46.74,46.77,185743.15634760243,43.2931,43.3578,43.2376,43.2653,185743.1563
2015-05-28 14:00:00,46.74,46.77,46.6,46.7,107110.04960499724,43.2376,43.2653,43.1081,43.2006,107110.0496
2015-05-28 14:30:00,46.7,46.83,46.66,46.8,80654.05107477494,43.2006,43.3208,43.1636,43.2931,80654.0511
2015-05-28 15:00:00,46.8,46.85,46.75,46.77,105823.9941208892,43.2931,43.3393,43.2468,43.2653,105823.9941
2015-05-28 15:30:00,46.77,46.77,46.53,46.61,437993.7534447915,43.2653,43.2653,43.0433,43.1173,437993.7534
2015-05-29 09:30:00,46.84,47.11,46.36,46.41,162564.76207973543,43.3301,43.5798,42.886,42.9323,162564.7621
2015-05-29 10:00:00,46.42,46.45,46.12,46.24,329263.2739298181,42.9415,42.9693,42.664,42.775,329263.2739
2015-05-29 10:30:00,46.22,46.3,45.99,46.27,349715.23057137604,42.7565,42.8305,42.5438,42.8028,349715.2306
2015-05-29 11:00:00,46.27,46.56,46.26,46.28,183784.6775675179,42.8028,43.071,42.7935,42.812,183784.6776
2015-05-29 11:30:00,46.29,46.44,46.25,46.42,91649.82546389858,42.8213,42.96,42.7843,42.9415,91649.8255
2015-05-29 12:00:00,46.42,46.43,46.29,46.4,94679.40474003306,42.9415,42.9508,42.8213,42.923,94679.4047
2015-05-29 12:30:00,46.4,46.46,46.26,46.29,111780.26823442952,42.923,42.9785,42.7935,42.8213,111780.2682
2015-05-29 13:00:00,46.28,46.49,46.25,46.47,63939.00422561087,42.812,43.0063,42.7843,42.9878,63939.0042
2015-05-29 13:30:00,46.48,46.62,46.4,46.4,85342.64192540878,42.997,43.1266,42.923,42.923,85342.6419
2015-05-29 14:00:00,46.39,46.48,46.23,46.31,122592.32041153774,42.9138,42.997,42.7658,42.8398,122592.3204
2015-05-29 14:30:00,46.31,46.34,46.25,46.31,90218.62943229836,42.8398,42.8675,42.7843,42.8398,90218.6294
2015-05-29 15:00:00,46.32,46.35,46.26,46.31,135886.45967297445,42.849,42.8768,42.7935,42.8398,135886.4597
2015-05-29 15:30:00,46.31,46.42,46.29,46.32,393747.9331251148,42.8398,42.9415,42.8213,42.849,393747.9331
2015-06-01 09:30:00,46.28,46.41,46.06,46.29,134003.30699981627,42.812,42.9323,42.6085,42.8213,134003.307
2015-06-01 10:00:00,46.3,46.42,46.12,46.18,87049.42127503215,42.8305,42.9415,42.664,42.7195,87049.4213
2015-06-01 10:30:00,46.19,46.37,46.14,46.33,97374.60959029949,42.7288,42.8953,42.6825,42.8583,97374.6096
2015-06-01 11:00:00,46.34,46.34,46.14,46.15,75855.22689693184,42.8675,42.8675,42.6825,42.6918,75855.2269
2015-06-01 11:30:00,46.15,46.22,46.12,46.18,53994.12088921551,42.6918,42.7565,42.664,42.7195,53994.1209
2015-06-01 12:00:00,46.2,46.21,46.05,46.07,32118.31710453794,42.738,42.7473,42.5993,42.6178,32118.3171
2015-06-01 12:30:00,46.09,46.17,46.05,46.17,56373.32353481536,42.6363,42.7103,42.5993,42.7103,56373.3235
2015-06-01 13:00:00,46.17,46.24,46.11,46.23,59322.06503766305,42.7103,42.775,42.6548,42.7658,59322.065
2015-06-01 13:30:00,46.22,46.25,46.17,46.2,67223.95737644681,42.7565,42.7843,42.7103,42.738,67223.9574
2015-06-01 14:00:00,46.19,46.26,46.18,46.24,53654.23479698695,42.7288,42.7935,42.7195,42.775,53654.2348
2015-06-01 14:30:00,46.25,46.25,46.19,46.22,51602.05768877457,42.7843,42.7843,42.7288,42.7565,51602.0577
2015-06-01 15:00:00,46.21,46.33,46.21,46.23,85963.62300202095,42.7473,42.8583,42.7473,42.7658,85963.623
2015-06-01 15:30:00,46.22,46.28,46.17,46.22,247201.9107110049,42.7565,42.812,42.7103,42.7565,247201.9107
2015-06-02 09:30:00,46.2,46.59,45.78,45.94,336931.8390593423,42.738,43.0988,42.3495,42.4975,336931.8391
2015-06-02 10:00:00,45.97,46.06,45.9,45.91,165373.8747014514,42.5253,42.6085,42.4605,42.4698,165373.8747
2015-06-02 10:30:00,45.91,46.12,45.88,45.9,199652.7650192908,42.4698,42.664,42.442,42.4605,199652.765
2015-06-02 11:00:00,45.91,46.01,45.87,45.96,127427.88903178394,42.4698,42.5623,42.4328,42.516,127427.889
2015-06-02 11:30:00,45.97,46.2,45.91,46.13,197176.1896013228,42.5253,42.738,42.4698,42.6733,197176.1896
2015-06-02 12:00:00,46.13,46.38,46.06,46.36,180365.6072019107,42.6733,42.9045,42.6085,42.886,180365.6072
2015-06-02 12:30:00,46.36,46.44,46.31,46.39,76977.76961234614,42.886,42.96,42.8398,42.9138,76977.7696
2015-06-02 13:00:00,46.37,46.62,46.35,46.61,82066.87488517362,42.8953,43.1266,42.8768,43.1173,82066.8749
2015-06-02 13:30:00,46.61,46.7,46.56,46.66,73973.91144589381,43.1173,43.2006,43.071,43.1636,73973.9114
2015-06-02 14:00:00,46.66,46.68,46.49,46.56,60676.09774021679,43.1636,43.1821,43.0063,43.071,60676.0977
2015-06-02 14:30:00,46.57,46.62,46.45,46.51,73757.1192357156,43.0803,43.1266,42.9693,43.0248,73757.1192
2015-06-02 15:00:00,46.5,46.56,46.32,46.35,133035.09094249495,43.0155,43.071,42.849,42.8768,133035.0909
2015-06-02 15:30:00,46.36,46.38,46.24,46.3,326196.9502112805,42.886,42.9045,42.775,42.8305,326196.9502
2015-06-03 09:30:00,46.23,46.26,45.68,45.75,99079.55171780268,42.7658,42.7935,42.257,42.3217,99079.5517
2015-06-03 10:00:00,45.74,46.04,45.66,46.03,117843.10123093882,42.3125,42.59,42.2385,42.5808,117843.1012
2015-06-03 10:30:00,46.05,46.32,45.98,46.21,219198.9711556127,42.5993,42.849,42.5345,42.7473,219198.9712
2015-06-03 11:00:00,46.18,46.27,46.13,46.21,204216.42476575417,42.7195,42.8028,42.6733,42.7473,204216.4248
2015-06-03 11:30:00,46.2,46.24,46.15,46.24,121866.6176740768,42.738,42.775,42.6918,42.775,121866.6177
2015-06-03 12:00:00,46.24,46.25,46.14,46.19,70885.54106191438,42.775,42.7843,42.6825,42.7288,70885.5411
2015-06-03 12:30:00,46.2,46.29,46.18,46.24,85065.22138526548,42.738,42.8213,42.7195,42.775,85065.2214
2015-06-03 13:00:00,46.25,46.3,46.22,46.28,64041.88866433952,42.7843,42.8305,42.7565,42.812,64041.8887
2015-06-03 13:30:00,46.28,46.37,46.25,46.37,86827.11739849347,42.812,42.8953,42.7843,42.8953,86827.1174
2015-06-03 14:00:00,46.39,46.49,46.32,46.48,73172.88260150651,42.9138,43.0063,42.849,42.997,73172.8826
2015-06-03 14:30:00,46.47,46.51,46.28,46.33,78434.68675362851,42.9878,43.0248,42.812,42.8583,78434.6868
2015-06-03 15:00:00,46.32,46.41,46.32,46.35,101831.71045379386,42.849,42.9323,42.849,42.8768,101831.7105
2015-06-03 15:30:00,46.36,46.45,46.28,46.3,199153.04060260885,42.886,42.9693,42.812,42.8305,199153.0406
2015-06-04 09:30:00,45.93,46.26,45.78,45.9,118996.87672239574,42.4883,42.7935,42.3495,42.4605,118996.8767
2015-06-04 10:00:00,45.95,46.19,45.95,45.99,83711.18868271174,42.5068,42.7288,42.5068,42.5438,83711.1887
2015-06-04 10:30:00,45.97,45.97,45.74,45.87,115651.29524159472,42.5253,42.5253,42.3125,42.4328,115651.2952
2015-06-04 11:00:00,45.87,45.99,45.8,45.97,63762.63090207606,42.4328,42.5438,42.368,42.5253,63762.6309
2015-06-04 11:30:00,45.96,46.1,45.88,46.08,77552.82013595443,42.516,42.6455,42.442,42.627,77552.8201
2015-06-04 12:00:00,46.09,46.16,46.04,46.08,58622.08340988425,42.6363,42.701,42.59,42.627,58622.0834
2015-06-04 12:30:00,46.08,46.11,46.02,46.02,48453.058974830055,42.627,42.6548,42.5715,42.5715,48453.059
2015-06-04 13:00:00,46.02,46.03,45.81,45.91,52581.29707881682,42.5715,42.5808,42.3773,42.4698,52581.2971
2015-06-04 13:30:00,45.88,45.96,45.87,45.94,55682.52801763733,42.442,42.516,42.4328,42.4975,55682.528
2015-06-04 14:00:00,45.94,46.03,45.93,46.02,70970.05327944148,42.4975,42.5808,42.4883,42.5715,70970.0533
2015-06-04 14:30:00,46.02,46.05,45.89,45.89,52603.34374425868,42.5715,42.5993,42.4513,42.4513,52603.3437
2015-06-04 15:00:00,45.88,45.9,45.79,45.8,85225.0597097189,42.442,42.4605,42.3587,42.368,85225.0597
2015-06-04 15:30:00,45.8,45.86,45.66,45.71,253650.56035274663,42.368,42.4235,42.2385,42.2847,253650.5604
2015-06-05 09:30:00,45.36,46.31,45.32,46.29,118192.17343376814,41.961,42.8398,41.924,42.8213,118192.1734
2015-06-05 10:00:00,46.4,46.54,46.22,46.33,123872.86422928532,42.923,43.0525,42.7565,42.8583,123872.8642
2015-06-05 10:30:00,46.34,46.36,45.97,45.98,55719.27246004042,42.8675,42.886,42.5253,42.5345,55719.2725
2015-06-05 11:00:00,45.98,46.11,45.88,45.97,69219.18059893441,42.5345,42.6548,42.442,42.5253,69219.1806
2015-06-05 11:30:00,45.97,46.14,45.97,45.98,191739.84934778613,42.5253,42.6825,42.5253,42.5345,191739.8493
2015-06-05 12:00:00,46.0,46.17,46.0,46.05,71499.17325004593,42.553,42.7103,42.553,42.5993,71499.1733
2015-06-05 12:30:00,46.04,46.18,45.98,46.09,36779.34962336947,42.59,42.7195,42.5345,42.6363,36779.3496
2015-06-05 13:00:00,46.09,46.14,46.02,46.05,85074.40749586625,42.6363,42.6825,42.5715,42.5993,85074.4075
2015-06-05 13:30:00,46.05,46.05,45.88,45.89,105757.85412456366,42.5993,42.5993,42.442,42.4513,105757.8541
2015-06-05 14:00:00,45.9,46.03,45.88,45.99,48548.59452507808,42.4605,42.5808,42.442,42.5438,48548.5945
2015-06-05 14:30:00,45.99,46.08,45.98,45.99,97372.77236817931,42.5438,42.627,42.5345,42.5438,97372.7724
2015-06-05 15:00:00,45.97,46.0,45.85,45.85,107457.2845857064,42.5253,42.553,42.4143,42.4143,107457.2846
2015-06-05 15:30:00,45.87,45.92,45.71,45.75,265627.4113540327,42.4328,42.479,42.2847,42.3217,265627.4114
2015-06-08 09:30:00,45.71,46.19,45.39,46.02,88098.47510564027,42.2847,42.7288,41.9887,42.5715,88098.4751
2015-06-08 10:00:00,46.04,46.06,45.68,45.69,64602.241410986586,42.59,42.6085,42.257,42.2662,64602.2414
2015-06-08 10:30:00,45.7,45.75,45.54,45.57,35427.15414293588,42.2755,42.3217,42.1275,42.1552,35427.1541
2015-06-08 11:00:00,45.59,45.65,45.54,45.57,30909.42494947639,42.1737,42.2292,42.1275,42.1552,30909.4249
2015-06-08 11:30:00,45.57,45.59,45.39,45.39,21563.476024251333,42.1552,42.1737,41.9887,41.9887,21563.476
2015-06-08 12:00:00,45.43,45.44,45.37,45.44,39494.76391695756,42.0257,42.035,41.9702,42.035,39494.7639
2015-06-08 12:30:00,45.44,45.45,45.29,45.36,24806.17306632372,42.035,42.0442,41.8962,41.961,24806.1731
2015-06-08 13:00:00,45.37,45.43,45.31,45.38,66399.04464449752,41.9702,42.0257,41.9147,41.9795,66399.0446
2015-06-08 13:30:00,45.4,45.47,45.36,45.43,31072.937718170127,41.998,42.0627,41.961,42.0257,31072.9377
2015-06-08 14:00:00,45.44,45.59,45.41,45.59,67049.42127503215,42.035,42.1737,42.0072,42.1737,67049.4213
2015-06-08 14:30:00,45.6,45.67,45.59,45.63,34574.68307918427,42.183,42.2477,42.1737,42.2107,34574.6831
2015-06-08 15:00:00,45.62,45.66,45.59,45.62,67150.46849164064,42.2015,42.2385,42.1737,42.2015,67150.4685
2015-06-08 15:30:00,45.63,45.81,45.63,45.74,257982.7301120705,42.2107,42.3773,42.2107,42.3125,257982.7301
2015-06-09 09:30:00,46.15,47.35,46.15,47.02,219277.97170677927,42.6918,43.8019,42.6918,43.4966,219277.9717
2015-06-09 10:00:00,46.98,47.26,46.91,47.22,125428.99136505603,43.4596,43.7186,43.3948,43.6816,125428.9914
2015-06-09 10:30:00,47.23,47.48,47.22,47.44,208704.7584052912,43.6908,43.9221,43.6816,43.8851,208704.7584
2015-06-09 11:00:00,47.45,47.56,47.13,47.14,203689.14201726989,43.8944,43.9961,43.5983,43.6076,203689.142
2015-06-09 11:30:00,47.13,47.25,47.08,47.18,178232.59232041152,43.5983,43.7093,43.5521,43.6446,178232.5923
2015-06-09 12:00:00,47.17,47.22,47.15,47.21,95616.38802131177,43.6353,43.6816,43.6168,43.6723,95616.388
2015-06-09 12:30:00,47.21,47.25,47.08,47.09,136977.76961234614,43.6723,43.7093,43.5521,43.5613,136977.7696
2015-06-09 13:00:00,47.09,47.13,47.05,47.09,62313.062649274296,43.5613,43.5983,43.5243,43.5613,62313.0626
2015-06-09 13:30:00,47.1,47.13,47.05,47.05,59121.80782656623,43.5706,43.5983,43.5243,43.5243,59121.8078
2015-06-09 14:00:00,47.04,47.1,46.88,46.89,55451.03803049788,43.5151,43.5706,43.3671,43.3763,55451.038
2015-06-09 14:30:00,46.89,47.2,46.84,47.19,102941.39261436708,43.3763,43.6631,43.3301,43.6538,102941.3926
2015-06-09 15:00:00,47.18,47.2,46.9,46.9,319263.2739298181,43.6446,43.6631,43.3856,43.3856,319263.2739
2015-06-09 15:30:00,46.91,46.95,46.81,46.84,272753.9959581113,43.3948,43.4318,43.3023,43.3301,272753.996
2015-06-10 09:30:00,47.4,47.47,46.37,46.37,222673.1581848245,43.8481,43.9129,42.8953,42.8953,222673.1582
2015-06-10 10:00:00,46.37,46.55,46.35,46.53,219494.7639169576,42.8953,43.0618,42.8768,43.0433,219494.7639
2015-06-10 10:30:00,46.53,46.73,46.49,46.55,82619.87874334007,43.0433,43.2283,43.0063,43.0618,82619.8787
2015-06-10 11:00:00,46.55,46.73,46.47,46.56,87163.32904648171,43.0618,43.2283,42.9878,43.071,87163.329
2015-06-10 11:30:00,46.57,46.67,46.53,46.65,49502.11280543818,43.0803,43.1728,43.0433,43.1543,49502.1128
2015-06-10 12:00:00,46.65,46.67,46.56,46.67,35111.15193826934,43.1543,43.1728,43.071,43.1728,35111.1519
2015-06-10 12:30:00,46.67,46.78,46.62,46.76,40001.83722212015,43.1728,43.2746,43.1266,43.2561,40001.8372
2015-06-10 13:00:00,46.75,46.86,46.7,46.86,60775.30773470512,43.2468,43.3486,43.2006,43.3486,60775.3077
2015-06-10 13:30:00,46.85,46.85,46.62,46.63,31800.47767775124,43.3393,43.3393,43.1266,43.1358,31800.4777
2015-06-10 14:00:00,46.65,46.85,46.65,46.82,59933.86000367444,43.1543,43.3393,43.1543,43.3116,59933.86
2015-06-10 14:30:00,46.8,46.82,46.76,46.82,44400.14697776961,43.2931,43.3116,43.2561,43.3116,44400.147
2015-06-10 15:00:00,46.83,46.83,46.7,46.72,57837.58956457835,43.3208,43.3208,43.2006,43.2191,57837.5896
2015-06-10 15:30:00,46.73,46.74,46.65,46.68,232526.1804152122,43.2283,43.2376,43.1543,43.1821,232526.1804
2015-06-11 09:30:00,46.64,46.81,46.29,46.36,124444.24030865332,43.1451,43.3023,42.8213,42.886,124444.2403
2015-06-11 10:00:00,46.39,46.65,46.26,46.63,85829.50578724967,42.9138,43.1543,42.7935,43.1358,85829.5058
2015-06-11 10:30:00,46.66,46.67,46.27,46.28,134923.7552820136,43.1636,43.1728,42.8028,42.812,134923.7553
2015-06-11 11:00:00,46.29,46.5,46.29,46.38,66110.60077163328,42.8213,43.0155,42.8213,42.9045,66110.6008
2015-06-11 11:30:00,46.37,46.48,46.35,46.47,115469.41025169945,42.8953,42.997,42.8768,42.9878,115469.4103
2015-06-11 12:00:00,46.45,46.49,46.41,46.43,79469.0428072754,42.9693,43.0063,42.9323,42.9508,79469.0428
2015-06-11 12:30:00,46.45,46.57,46.43,46.53,365155.245269153,42.9693,43.0803,42.9508,43.0433,365155.2453
2015-06-11 13:00:00,46.53,46.54,46.41,46.48,40718.35384898034,43.0433,43.0525,42.9323,42.997,40718.3538
2015-06-11 13:30:00,46.48,46.55,46.44,46.55,53703.83979423112,42.997,43.0618,42.96,43.0618,53703.8398
2015-06-11 14:00:00,46.53,46.57,46.36,46.39,54912.73194929267,43.0433,43.0803,42.886,42.9138,54912.7319
2015-06-11 14:30:00,46.37,46.41,46.29,46.31,41455.07991916223,42.8953,42.9323,42.8213,42.8398,41455.0799
2015-06-11 15:00:00,46.32,46.46,46.3,46.34,80964.54161308102,42.849,42.9785,42.8305,42.8675,80964.5416
2015-06-11 15:30:00,46.35,46.37,46.25,46.36,339410.25169943046,42.8768,42.8953,42.7843,42.886,339410.2517
2015-06-12 09:30:00,46.11,46.18,45.78,45.84,123207.78982178944,42.6548,42.7195,42.3495,42.405,123207.7898
2015-06-12 10:00:00,45.9,46.03,45.8,45.93,57367.26070181885,42.4605,42.5808,42.368,42.4883,57367.2607
2015-06-12 10:30:00,45.93,45.97,45.87,45.9,43330.88370383979,42.4883,42.5253,42.4328,42.4605,43330.8837
2015-06-12 11:00:00,45.89,45.98,45.84,45.85,41703.10490538306,42.4513,42.5345,42.405,42.4143,41703.1049
2015-06-12 11:30:00,45.85,45.92,45.81,45.87,24863.1269520485,42.4143,42.479,42.3773,42.4328,24863.127
2015-06-12 12:00:00,45.87,45.88,45.8,45.85,22954.25316920816,42.4328,42.442,42.368,42.4143,22954.2532
2015-06-12 12:30:00,45.86,45.9,45.8,45.81,36268.60187396656,42.4235,42.4605,42.368,42.3773,36268.6019
2015-06-12 13:00:00,45.84,45.85,45.76,45.82,31537.75491456917,42.405,42.4143,42.331,42.3865,31537.7549
2015-06-12 13:30:00,45.8,45.86,45.8,45.82,56292.485761528565,42.368,42.4235,42.368,42.3865,56292.4858
2015-06-12 14:00:00,45.84,45.94,45.84,45.91,50990.26272276318,42.405,42.4975,42.405,42.4698,50990.2627
2015-06-12 14:30:00,45.92,45.92,45.82,45.86,40797.35440014698,42.479,42.479,42.3865,42.4235,40797.3544
2015-06-12 15:00:00,45.86,45.91,45.81,45.91,36468.859085063385,42.4235,42.4698,42.3773,42.4698,36468.8591
2015-06-12 15:30:00,45.91,45.97,45.87,45.88,166523.97574866802,42.4698,42.5253,42.4328,42.442,166523.9757
2015-06-15 09:30:00,45.64,45.75,45.39,45.5,121723.31434870476,42.22,42.3217,41.9887,42.0905,121723.3143
2015-06-15 10:00:00,45.5,45.72,45.42,45.72,36551.53408047033,42.0905,42.294,42.0165,42.294,36551.5341
2015-06-15 10:30:00,45.74,45.88,45.73,45.81,100714.67940474005,42.3125,42.442,42.3032,42.3773,100714.6794
2015-06-15 11:00:00,45.82,46.03,45.82,45.98,96860.18739665626,42.3865,42.5808,42.3865,42.5345,96860.1874
2015-06-15 11:30:00,45.98,46.05,45.89,45.98,42371.85375711924,42.5345,42.5993,42.4513,42.5345,42371.8538
2015-06-15 12:00:00,45.96,46.06,45.85,45.93,34594.89252250597,42.516,42.6085,42.4143,42.4883,34594.8925
2015-06-15 12:30:00,45.92,45.99,45.89,45.92,27771.4495682528,42.479,42.5438,42.4513,42.479,27771.4496
2015-06-15 13:00:00,45.93,45.95,45.72,45.73,41958.47878008451,42.4883,42.5068,42.294,42.3032,41958.4788
2015-06-15 13:30:00,45.74,45.81,45.64,45.7,49785.04501194194,42.3125,42.3773,42.22,42.2755,49785.045
2015-06-15 14:00:00,45.69,45.76,45.69,45.7,41927.24600404189,42.2662,42.331,42.2662,42.2755,41927.246
2015-06-15 14:30:00,45.69,45.7,45.61,45.63,47012.67683262906,42.2662,42.2755,42.1922,42.2107,47012.6768
2015-06-15 15:00:00,45.64,45.74,45.63,45.74,101115.19382693368,42.22,42.3125,42.2107,42.3125,101115.1938
2015-06-15 15:30:00,45.73,45.87,45.72,45.82,241126.2171596546,42.3032,42.4328,42.294,42.3865,241126.2172
2015-06-16 09:30:00,45.82,46.05,45.64,45.77,87736.54234796987,42.3865,42.5993,42.22,42.3402,87736.5423
2015-06-16 10:00:00,45.81,45.88,45.68,45.81,50861.657174352375,42.3773,42.442,42.257,42.3773,50861.6572
2015-06-16 10:30:00,45.83,46.02,45.81,46.02,40031.23277604262,42.3958,42.5715,42.3773,42.5715,40031.2328
2015-06-16 11:00:00,46.0,46.04,45.85,45.85,43174.71982362668,42.553,42.59,42.4143,42.4143,43174.7198
2015-06-16 11:30:00,45.86,46.02,45.8,45.97,32450.85430828587,42.4235,42.5715,42.368,42.5253,32450.8543
2015-06-16 12:00:00,45.97,46.07,45.92,46.07,26336.57909241227,42.5253,42.6178,42.479,42.6178,26336.5791
2015-06-16 12:30:00,46.05,46.18,46.02,46.18,32706.22818298732,42.5993,42.7195,42.5715,42.7195,32706.2282
2015-06-16 13:00:00,46.18,46.23,46.15,46.19,34062.098107661215,42.7195,42.7658,42.6918,42.7288,34062.0981
2015-06-16 13:30:00,46.19,46.28,46.18,46.28,29458.019474554472,42.7288,42.812,42.7195,42.812,29458.0195
2015-06-16 14:00:00,46.28,46.29,46.22,46.25,40503.39886092229,42.812,42.8213,42.7565,42.7843,40503.3989
2015-06-16 14:30:00,46.24,46.35,46.23,46.23,71530.40602608855,42.775,42.8768,42.7658,42.7658,71530.406
2015-06-16 15:00:00,46.25,46.26,45.94,45.98,153261.06926327394,42.7843,42.7935,42.4975,42.5345,153261.0693
2015-06-16 15:30:00,45.98,46.09,45.96,46.07,249660.11390777145,42.5345,42.6363,42.516,42.6178,249660.1139
2015-06-17 09:30:00,46.46,46.8,46.37,46.64,92199.15487782472,42.9785,43.2931,42.8953,43.1451,92199.1549
2015-06-17 10:00:00,46.62,46.76,46.5,46.73,105381.22358993202,43.1266,43.2561,43.0155,43.2283,105381.2236
2015-06-17 10:30:00,46.71,46.72,46.35,46.55,266759.1401800478,43.2098,43.2191,42.8768,43.0618,266759.1402
2015-06-17 11:00:00,46.54,46.6,46.42,46.47,161506.52213852655,43.0525,43.1081,42.9415,42.9878,161506.5221
2015-06-17 11:30:00,46.46,46.51,46.33,46.4,233022.23038765384,42.9785,43.0248,42.8583,42.923,233022.2304
2015-06-17 12:00:00,46.39,46.42,46.23,46.36,94811.68473268418,42.9138,42.9415,42.7658,42.886,94811.6847
2015-06-17 12:30:00,46.36,46.42,46.16,46.19,113707.51423847144,42.886,42.9415,42.701,42.7288,113707.5142
2015-06-17 13:00:00,46.17,46.27,46.16,46.25,123784.67756751792,42.7103,42.8028,42.701,42.7843,123784.6776
2015-06-17 13:30:00,46.25,46.34,46.06,46.13,129130.993937167,42.7843,42.8675,42.6085,42.6733,129130.9939
2015-06-17 14:00:00,46.12,46.39,45.99,46.1,114078.6331067426,42.664,42.9138,42.5438,42.6455,114078.6331
2015-06-17 14:30:00,46.1,46.3,46.09,46.26,102796.25206687488,42.6455,42.8305,42.6363,42.7935,102796.2521
2015-06-17 15:00:00,46.28,46.3,46.19,46.28,84866.8013962888,42.812,42.8305,42.7288,42.812,84866.8014
2015-06-17 15:30:00,46.28,46.31,46.18,46.18,259836.48723130627,42.812,42.8398,42.7195,42.7195,259836.4872
2015-06-18 09:30:00,46.29,46.62,46.16,46.24,71914.38544920081,42.8213,43.1266,42.701,42.775,71914.3854
2015-06-18 10:00:00,46.27,46.52,46.08,46.12,118070.91677383796,42.8028,43.034,42.627,42.664,118070.9168
2015-06-18 10:30:00,46.13,46.19,45.91,46.05,109568.25280176372,42.6733,42.7288,42.4698,42.5993,109568.2528
2015-06-18 11:00:00,46.04,46.06,45.85,45.88,84297.26253904097,42.59,42.6085,42.4143,42.442,84297.2625
2015-06-18 11:30:00,45.88,45.92,45.59,45.59,101567.15046849164,42.442,42.479,42.1737,42.1737,101567.1505
2015-06-18 12:00:00,45.61,45.76,45.58,45.71,65726.62134852103,42.1922,42.331,42.1645,42.2847,65726.6213
2015-06-18 12:30:00,45.72,45.88,45.63,45.63,63942.67866985119,42.294,42.442,42.2107,42.2107,63942.6787
2015-06-18 13:00:00,45.64,45.65,45.37,45.43,107595.076244718,42.22,42.2292,41.9702,42.0257,107595.0762
2015-06-18 13:30:00,45.42,45.43,45.27,45.3,112472.90097372772,42.0165,42.0257,41.8777,41.9055,112472.901
2015-06-18 14:00:00,45.3,45.32,45.23,45.28,154390.96086716885,41.9055,41.924,41.8407,41.887,154390.9609
2015-06-18 14:30:00,45.26,45.29,45.02,45.03,188449.3845305897,41.8685,41.8962,41.6464,41.6557,188449.3845
2015-06-18 15:00:00,45.02,45.05,44.74,44.99,456917.141282381,41.6464,41.6742,41.3874,41.6187,456917.1413
2015-06-18 15:30:00,44.99,45.08,44.92,44.93,761921.7343376814,41.6187,41.702,41.5539,41.5632,761921.7343
2015-06-19 09:30:00,44.67,45.05,44.42,44.59,435149.73360279255,41.3227,41.6742,41.0914,41.2487,435149.7336
2015-06-19 10:00:00,44.62,44.73,44.39,44.42,356450.48686386185,41.2764,41.3782,41.0637,41.0914,356450.4869
2015-06-19 10:30:00,44.43,44.61,44.39,44.57,168664.3395186478,41.1007,41.2672,41.0637,41.2302,168664.3395
2015-06-19 11:00:00,44.57,44.62,44.34,44.38,173683.63035090943,41.2302,41.2764,41.0174,41.0544,173683.6304
2015-06-19 11:30:00,44.39,44.44,44.29,44.37,216900.60628329965,41.0637,41.1099,40.9712,41.0452,216900.6063
2015-06-19 12:00:00,44.37,44.41,44.25,44.25,103077.34705125848,41.0452,41.0822,40.9341,40.9341,103077.3471
2015-06-19 12:30:00,44.25,44.28,44.21,44.23,119507.62447179864,40.9341,40.9619,40.8971,40.9156,119507.6245
2015-06-19 13:00:00,44.22,44.28,44.19,44.23,108888.48061730665,40.9064,40.9619,40.8786,40.9156,108888.4806
2015-06-19 13:30:00,44.24,44.38,44.23,44.38,340045.93055300385,40.9249,41.0544,40.9156,41.0544,340045.9306
2015-06-19 14:00:00,44.38,44.62,44.37,44.57,384495.6825280176,41.0544,41.2764,41.0452,41.2302,384495.6825
2015-06-19 14:30:00,44.58,44.59,44.51,44.51,117988.241778431,41.2394,41.2487,41.1747,41.1747,117988.2418
2015-06-19 15:00:00,44.51,44.53,44.44,44.48,164238.47143119603,41.1747,41.1932,41.1099,41.1469,164238.4714
2015-06-19 15:30:00,44.48,44.62,44.47,44.53,507442.5868087452,41.1469,41.2764,41.1377,41.1932,507442.5868
2015-06-22 09:30:00,44.72,44.86,44.02,44.19,145818.48245452874,41.3689,41.4984,40.7214,40.8786,145818.4825
2015-06-22 10:00:00,44.19,44.3,44.05,44.06,87620.79735440014,40.8786,40.9804,40.7491,40.7584,87620.7974
2015-06-22 10:30:00,44.06,44.28,44.01,44.25,262871.5781738012,40.7584,40.9619,40.7121,40.9341,262871.5782
2015-06-22 11:00:00,44.25,44.46,44.24,44.42,150156.1638802131,40.9341,41.1284,40.9249,41.0914,150156.1639
2015-06-22 11:30:00,44.42,44.58,44.4,44.56,89586.62502296528,41.0914,41.2394,41.0729,41.2209,89586.625
2015-06-22 12:00:00,44.56,44.59,44.33,44.36,298590.85063384165,41.2209,41.2487,41.0082,41.0359,298590.8506
2015-06-22 12:30:00,44.35,44.74,44.32,44.73,68227.08065405107,41.0267,41.3874,40.9989,41.3782,68227.0807
2015-06-22 13:00:00,44.74,44.81,44.64,44.64,52441.668197685096,41.3874,41.4522,41.2949,41.2949,52441.6682
2015-06-22 13:30:00,44.65,44.68,44.62,44.68,52256.10876354951,41.3042,41.3319,41.2764,41.3319,52256.1088
2015-06-22 14:00:00,44.67,44.74,44.64,44.68,29511.298916038948,41.3227,41.3874,41.2949,41.3319,29511.2989
2015-06-22 14:30:00,44.68,44.86,44.64,44.79,122959.7648355686,41.3319,41.4984,41.2949,41.4337,122959.7648
2015-06-22 15:00:00,44.78,44.81,44.7,44.74,101923.57155980158,41.4244,41.4522,41.3504,41.3874,101923.5716
2015-06-22 15:30:00,44.74,44.77,44.69,44.73,568078.2656623186,41.3874,41.4152,41.3412,41.3782,568078.2657
2015-06-23 09:30:00,44.69,45.2,44.56,45.12,149562.74113540325,41.3412,41.813,41.2209,41.739,149562.7411
2015-06-23 10:00:00,45.07,45.5,45.07,45.44,178263.82509645415,41.6927,42.0905,41.6927,42.035,178263.8251
2015-06-23 10:30:00,45.43,45.51,45.25,45.45,245981.99522322248,42.0257,42.0997,41.8592,42.0442,245981.9952
2015-06-23 11:00:00,45.45,45.45,45.26,45.32,198438.36119786883,42.0442,42.0442,41.8685,41.924,198438.3612
2015-06-23 11:30:00,45.32,45.33,45.24,45.3,117556.49458019476,41.924,41.9332,41.85,41.9055,117556.4946
2015-06-23 12:00:00,45.31,45.48,45.3,45.47,109371.67003490722,41.9147,42.072,41.9055,42.0627,109371.67
2015-06-23 12:30:00,45.47,45.66,45.46,45.63,120051.44221936433,42.0627,42.2385,42.0535,42.2107,120051.4422
2015-06-23 13:00:00,45.62,45.89,45.55,45.78,228396.1050891053,42.2015,42.4513,42.1367,42.3495,228396.1051
2015-06-23 13:30:00,45.78,45.85,45.68,45.74,118164.61510196584,42.3495,42.4143,42.257,42.3125,118164.6151
2015-06-23 14:00:00,45.73,45.74,45.59,45.64,122529.8548594525,42.3032,42.3125,42.1737,42.22,122529.8549
2015-06-23 14:30:00,45.67,45.76,45.63,45.74,113922.46922652949,42.2477,42.331,42.2107,42.3125,113922.4692
2015-06-23 15:00:00,45.73,45.76,45.67,45.7,133422.7448098475,42.3032,42.331,42.2477,42.2755,133422.7448
2015-06-23 15:30:00,45.7,45.84,45.68,45.8,513286.7903729561,42.2755,42.405,42.257,42.368,513286.7904
2015-06-24 09:30:00,45.83,46.28,45.48,45.87,180387.6538673525,42.3958,42.812,42.072,42.4328,180387.6539
2015-06-24 10:00:00,45.87,45.87,45.67,45.7,116615.83685467573,42.4328,42.4328,42.2477,42.2755,116615.8369
2015-06-24 10:30:00,45.68,45.85,45.54,45.73,82149.54988058055,42.257,42.4143,42.1275,42.3032,82149.5499
2015-06-24 11:00:00,45.72,45.75,45.59,45.62,99753.81223589931,42.294,42.3217,42.1737,42.2015,99753.8122
2015-06-24 11:30:00,45.62,45.64,45.52,45.61,58109.4984383612,42.2015,42.22,42.109,42.1922,58109.4984
2015-06-24 12:00:00,45.62,45.62,45.49,45.53,55124.012493110415,42.2015,42.2015,42.0812,42.1182,55124.0125
2015-06-24 12:30:00,45.54,45.58,45.5,45.57,64808.01028844387,42.1275,42.1645,42.0905,42.1552,64808.0103
2015-06-24 13:00:00,45.57,45.59,45.53,45.58,47865.14789638067,42.1552,42.1737,42.1182,42.1645,47865.1479
2015-06-24 13:30:00,45.59,45.59,45.48,45.49,48412.64008818666,42.1737,42.1737,42.072,42.0812,48412.6401
2015-06-24 14:00:00,45.51,45.56,45.43,45.49,41647.98824177843,42.0997,42.146,42.0257,42.0812,41647.9882
2015-06-24 14:30:00,45.49,45.56,45.48,45.56,68502.66397207422,42.0812,42.146,42.072,42.146,68502.664
2015-06-24 15:00:00,45.56,45.66,45.55,45.66,136610.32518831527,42.146,42.2385,42.1367,42.2385,136610.3252
2015-06-24 15:30:00,45.66,45.73,45.64,45.68,330595.25996693,42.2385,42.3032,42.22,42.257,330595.26
2015-06-25 09:30:00,45.66,45.66,45.07,45.08,170380.30497887195,42.2385,42.2385,41.6927,41.702,170380.305
2015-06-25 10:00:00,45.08,45.27,45.01,45.24,88291.38342825648,41.702,41.8777,41.6372,41.85,88291.3834
2015-06-25 10:30:00,45.22,45.39,45.17,45.36,86698.51185008268,41.8315,41.9887,41.7852,41.961,86698.5119
2015-06-25 11:00:00,45.37,45.48,45.28,45.45,204593.0553003858,41.9702,42.072,41.887,42.0442,204593.0553
2015-06-25 11:30:00,45.44,45.51,45.43,45.44,136575.41796803233,42.035,42.0997,42.0257,42.035,136575.418
2015-06-25 12:00:00,45.43,45.6,45.43,45.56,143679.9559066691,42.0257,42.183,42.0257,42.146,143679.9559
2015-06-25 12:30:00,45.58,45.59,45.25,45.3,365362.8513687305,42.1645,42.1737,41.8592,41.9055,365362.8514
2015-06-25 13:00:00,45.31,45.45,45.31,45.34,307870.6595627411,41.9147,42.0442,41.9147,41.9425,307870.6596
2015-06-25 13:30:00,45.35,45.35,45.2,45.25,264166.81976851,41.9517,41.9517,41.813,41.8592,264166.8198
2015-06-25 14:00:00,45.26,45.28,45.19,45.22,112298.36487231306,41.8685,41.887,41.8037,41.8315,112298.3649
2015-06-25 14:30:00,45.23,45.24,45.11,45.15,116044.46077530771,41.8407,41.85,41.7297,41.7667,116044.4608
2015-06-25 15:00:00,45.16,45.27,45.14,45.23,710181.8849898953,41.776,41.8777,41.7575,41.8407,710181.885
2015-06-25 15:30:00,45.23,45.27,45.17,45.2,478476.94286239205,41.8407,41.8777,41.7852,41.813,478476.9429
2015-06-26 09:30:00,45.0,45.24,44.58,44.88,197753.0773470513,41.6279,41.85,41.2394,41.5169,197753.0773
2015-06-26 10:00:00,44.87,44.91,44.71,44.9,225223.2224875988,41.5077,41.5447,41.3597,41.5354,225223.2225
2015-06-26 10:30:00,44.91,44.91,44.79,44.81,63009.36983281279,41.5447,41.5447,41.4337,41.4522,63009.3698
2015-06-26 11:00:00,44.81,44.89,44.8,44.88,110701.81884989896,41.4522,41.5262,41.4429,41.5169,110701.8188
2015-06-26 11:30:00,44.89,44.92,44.67,44.68,193226.162042991,41.5262,41.5539,41.3227,41.3319,193226.162
2015-06-26 12:00:00,44.69,44.74,44.67,44.73,69459.85669667463,41.3412,41.3874,41.3227,41.3782,69459.8567
2015-06-26 12:30:00,44.72,44.8,44.68,44.68,104453.42641925409,41.3689,41.4429,41.3319,41.3319,104453.4264
2015-06-26 13:00:00,44.67,44.68,44.53,44.57,43400.69814440566,41.3227,41.3319,41.1932,41.2302,43400.6981
2015-06-26 13:30:00,44.57,44.64,44.56,44.6,170461.14275215872,41.2302,41.2949,41.2209,41.2579,170461.1428
2015-06-26 14:00:00,44.6,44.69,44.57,44.59,51506.52213852655,41.2579,41.3412,41.2302,41.2487,51506.5221
2015-06-26 14:30:00,44.59,44.66,44.58,44.66,367501.3779165901,41.2487,41.3134,41.2394,41.3134,367501.3779
2015-06-26 15:00:00,44.65,44.81,44.63,44.76,183378.6514789638,41.3042,41.4522,41.2857,41.4059,183378.6515
2015-06-26 15:30:00,44.76,44.76,44.55,44.59,1014852.1036193277,41.4059,41.4059,41.2117,41.2487,1014852.1036
2015-06-29 09:30:00,44.21,44.97,44.12,44.92,274736.35862575786,40.8971,41.6002,40.8139,41.5539,274736.3586
2015-06-29 10:00:00,44.92,44.95,44.56,44.69,135493.29413926144,41.5539,41.5817,41.2209,41.3412,135493.2941
2015-06-29 10:30:00,44.69,44.73,44.47,44.52,71730.66323718538,41.3412,41.3782,41.1377,41.1839,71730.6632
2015-06-29 11:00:00,44.53,44.57,44.34,44.35,120620.98107661217,41.1932,41.2302,41.0174,41.0267,120620.9811
2015-06-29 11:30:00,44.34,44.37,44.27,44.31,46470.696307183534,41.0174,41.0452,40.9526,40.9897,46470.6963
2015-06-29 12:00:00,44.32,44.39,44.2,44.24,70753.26106926327,40.9989,41.0637,40.8879,40.9249,70753.2611
2015-06-29 12:30:00,44.25,44.28,44.22,44.27,63297.81370567701,40.9341,40.9619,40.9064,40.9526,63297.8137
2015-06-29 13:00:00,44.27,44.28,44.14,44.19,83545.83869189785,40.9526,40.9619,40.8324,40.8786,83545.8387
2015-06-29 13:30:00,44.2,44.41,44.19,44.4,320767.9588462245,40.8879,41.0822,40.8786,41.0729,320767.9588
2015-06-29 14:00:00,44.41,44.46,44.37,44.42,76865.69906301671,41.0822,41.1284,41.0452,41.0914,76865.6991
2015-06-29 14:30:00,44.41,44.57,44.4,44.56,107569.35513503582,41.0822,41.2302,41.0729,41.2209,107569.3551
2015-06-29 15:00:00,44.56,44.64,44.44,44.46,266286.9740951681,41.2209,41.2949,41.1099,41.1284,266286.9741
2015-06-29 15:30:00,44.44,44.45,44.22,44.24,358271.17398493475,41.1099,41.1192,40.9064,40.9249,358271.174
2015-06-30 09:30:00,44.61,44.93,44.41,44.62,55603.527466470696,41.2672,41.5632,41.0822,41.2764,55603.5275
2015-06-30 10:00:00,44.61,44.64,44.34,44.55,59785.04501194194,41.2672,41.2949,41.0174,41.2117,59785.045
2015-06-30 10:30:00,44.56,44.57,44.28,44.31,35372.03747933125,41.2209,41.2302,40.9619,40.9897,35372.0375
2015-06-30 11:00:00,44.32,44.33,44.2,44.23,46749.954069447,40.9989,41.0082,40.8879,40.9156,46749.9541
2015-06-30 11:30:00,44.24,44.32,44.23,44.26,32597.832077898216,40.9249,40.9989,40.9156,40.9434,32597.8321
2015-06-30 12:00:00,44.25,44.29,44.12,44.13,38546.75730295793,40.9341,40.9712,40.8139,40.8231,38546.7573
2015-06-30 12:30:00,44.14,44.24,44.12,44.21,28069.0795517178,40.8324,40.9249,40.8139,40.8971,28069.0796
2015-06-30 13:00:00,44.2,44.25,44.16,44.25,57516.07569355135,40.8879,40.9341,40.8509,40.9341,57516.0757
2015-06-30 13:30:00,44.24,44.39,44.24,44.3,76689.3257394819,40.9249,41.0637,40.9249,40.9804,76689.3257
2015-06-30 14:00:00,44.32,44.5,44.29,44.46,127969.86955722948,40.9989,41.1654,40.9712,41.1284,127969.8696
2015-06-30 14:30:00,44.47,44.56,44.35,44.35,104416.681976851,41.1377,41.2209,41.0267,41.0267,104416.682
2015-06-30 15:00:00,44.36,44.39,44.3,44.35,106610.32518831528,41.0359,41.0637,40.9804,41.0267,106610.3252
2015-06-30 15:30:00,44.34,44.43,44.28,44.28,315267.3158184824,41.0174,41.1007,40.9619,40.9619,315267.3158
2015-07-01 09:30:00,44.29,44.45,43.89,44.22,131739.84934778613,40.9712,41.1192,40.6011,40.9064,131739.8493
2015-07-01 10:00:00,44.21,44.22,43.96,44.1,69270.62281829873,40.8971,40.9064,40.6659,40.7954,69270.6228
2015-07-01 10:30:00,44.1,44.14,43.89,43.9,121899.68767223955,40.7954,40.8324,40.6011,40.6104,121899.6877
2015-07-01 11:00:00,43.9,44.03,43.86,44.0,51355.86992467389,40.6104,40.7306,40.5734,40.7029,51355.8699
2015-07-01 11:30:00,43.99,44.04,43.79,43.79,43154.51038030498,40.6936,40.7399,40.5086,40.5086,43154.5104
2015-07-01 12:00:00,43.79,43.87,43.71,43.71,52314.89987139445,40.5086,40.5826,40.4346,40.4346,52314.8999
2015-07-01 12:30:00,43.71,43.77,43.6,43.63,52331.43487047584,40.4346,40.4901,40.3329,40.3606,52331.4349
2015-07-01 13:00:00,43.64,43.64,43.49,43.49,139781.37056770164,40.3699,40.3699,40.2311,40.2311,139781.3706
2015-07-01 13:30:00,43.5,43.54,43.39,43.49,121140.91493661584,40.2403,40.2774,40.1386,40.2311,121140.9149
2015-07-01 14:00:00,43.5,43.52,43.42,43.45,116077.53077347051,40.2403,40.2589,40.1663,40.1941,116077.5308
2015-07-01 14:30:00,43.45,43.52,43.44,43.45,95974.64633474186,40.1941,40.2589,40.1848,40.1941,95974.6463
2015-07-01 15:00:00,43.46,43.58,43.44,43.58,178634.94396472533,40.2033,40.3144,40.1848,40.3144,178634.944
2015-07-01 15:30:00,43.59,43.67,43.5,43.65,457205.58515524527,40.3236,40.3976,40.2403,40.3791,457205.5852
2015-07-02 09:30:00,43.75,44.19,43.75,43.92,81449.56825280176,40.4716,40.8786,40.4716,40.6289,81449.5683
2015-07-02 10:00:00,43.94,44.01,43.76,43.76,84870.47584052912,40.6474,40.7121,40.4809,40.4809,84870.4758
2015-07-02 10:30:00,43.76,43.89,43.72,43.84,108383.2445342642,40.4809,40.6011,40.4439,40.5549,108383.2445
2015-07-02 11:00:00,43.83,43.84,43.65,43.77,83891.23645048686,40.5456,40.5549,40.3791,40.4901,83891.2365
2015-07-02 11:30:00,43.75,43.77,43.6,43.66,100758.77273562372,40.4716,40.4901,40.3329,40.3884,100758.7727
2015-07-02 12:00:00,43.65,43.76,43.65,43.75,67503.21513871026,40.3791,40.4809,40.3791,40.4716,67503.2151
2015-07-02 12:30:00,43.75,43.78,43.71,43.73,139208.15726621347,40.4716,40.4994,40.4346,40.4531,139208.1573
2015-07-02 13:00:00,43.75,43.78,43.63,43.78,103404.37258864596,40.4716,40.4994,40.3606,40.4994,103404.3726
2015-07-02 13:30:00,43.77,43.79,43.7,43.7,65528.20135954437,40.4901,40.5086,40.4254,40.4254,65528.2014
2015-07-02 14:00:00,43.71,43.75,43.69,43.69,60451.95664155796,40.4346,40.4716,40.4161,40.4161,60451.9566
2015-07-02 14:30:00,43.69,43.7,43.57,43.7,62757.67040235164,40.4161,40.4254,40.3051,40.4254,62757.6704
2015-07-02 15:00:00,43.68,43.69,43.61,43.66,113757.1192357156,40.4069,40.4161,40.3421,40.3884,113757.1192
2015-07-02 15:30:00,43.66,43.69,43.59,43.62,250791.8427337865,40.3884,40.4161,40.3236,40.3514,250791.8427
2015-07-06 09:30:00,43.09,43.36,42.59,42.77,167361.74903545837,39.8611,40.1108,39.3985,39.5651,167361.749
2015-07-06 10:00:00,42.78,42.88,42.71,42.84,116546.02241410986,39.5743,39.6668,39.5095,39.6298,116546.0224
2015-07-06 10:30:00,42.83,43.01,42.83,42.87,311493.66158368543,39.6206,39.7871,39.6206,39.6576,311493.6616
2015-07-06 11:00:00,42.89,42.97,42.83,42.93,152167.9221017821,39.6761,39.7501,39.6206,39.7131,152167.9221
2015-07-06 11:30:00,42.95,42.97,42.83,42.83,209000.55116663605,39.7316,39.7501,39.6206,39.6206,209000.5512
2015-07-06 12:00:00,42.84,42.91,42.83,42.87,174694.1025169943,39.6298,39.6946,39.6206,39.6576,174694.1025
2015-07-06 12:30:00,42.87,42.9,42.78,42.83,50637.51607569355,39.6576,39.6853,39.5743,39.6206,50637.5161
2015-07-06 13:00:00,42.83,42.84,42.66,42.67,96331.0674260518,39.6206,39.6298,39.4633,39.4725,96331.0674
2015-07-06 13:30:00,42.66,42.72,42.59,42.62,61919.89711556127,39.4633,39.5188,39.3985,39.4263,61919.8971
2015-07-06 14:00:00,42.61,42.66,42.48,42.48,94049.23755282014,39.417,39.4633,39.2968,39.2968,94049.2376
2015-07-06 14:30:00,42.47,42.55,42.44,42.49,97306.63237185376,39.2875,39.3615,39.2598,39.306,97306.6324
2015-07-06 15:00:00,42.48,42.52,42.42,42.5,106948.37405842368,39.2968,39.3338,39.2413,39.3153,106948.3741
2015-07-06 15:30:00,42.5,42.57,42.43,42.51,398640.4556310858,39.3153,39.38,39.2505,39.3245,398640.4556
2015-07-07 09:30:00,42.67,42.8,42.19,42.22,180622.8182987323,39.4725,39.5928,39.0285,39.0563,180622.8183
2015-07-07 10:00:00,42.2,42.3,41.85,41.91,208916.0389491089,39.0378,39.1303,38.714,38.7695,208916.0389
2015-07-07 10:30:00,41.91,41.96,41.78,41.92,171429.3588094801,38.7695,38.8157,38.6492,38.7787,171429.3588
2015-07-07 11:00:00,41.92,42.21,41.91,42.03,283016.7187212934,38.7787,39.047,38.7695,38.8805,283016.7187
2015-07-07 11:30:00,42.0,42.4,41.98,42.35,218954.62061363217,38.8528,39.2228,38.8342,39.1765,218954.6206
2015-07-07 12:00:00,42.35,42.43,42.26,42.38,95983.83244534265,39.1765,39.2505,39.0933,39.2043,95983.8324
2015-07-07 12:30:00,42.4,42.77,42.37,42.71,212123.8287708984,39.2228,39.5651,39.195,39.5095,212123.8288
2015-07-07 13:00:00,42.71,42.77,42.5,42.55,175695.3885724784,39.5095,39.5651,39.3153,39.3615,175695.3886
2015-07-07 13:30:00,42.54,42.59,42.44,42.49,181692.0815726621,39.3523,39.3985,39.2598,39.306,181692.0816
2015-07-07 14:00:00,42.5,42.57,42.42,42.52,105621.89968767224,39.3153,39.38,39.2413,39.3338,105621.8997
2015-07-07 14:30:00,42.52,42.85,42.46,42.79,191027.00716516623,39.3338,39.6391,39.2783,39.5836,191027.0072
2015-07-07 15:00:00,42.8,42.9,42.7,42.76,303444.7914752893,39.5928,39.6853,39.5003,39.5558,303444.7915
2015-07-07 15:30:00,42.77,42.9,42.66,42.72,592125.6659930185,39.5651,39.6853,39.4633,39.5188,592125.666
2015-07-08 09:30:00,42.65,42.91,42.46,42.69,237850.45011941943,39.454,39.6946,39.2783,39.491,237850.4501
2015-07-08 10:00:00,42.66,42.72,42.48,42.66,134670.2186294323,39.4633,39.5188,39.2968,39.4633,134670.2186
2015-07-08 10:30:00,42.65,42.72,42.41,42.65,187832.0778982179,39.454,39.5188,39.232,39.454,187832.0779
2015-07-08 11:00:00,42.65,42.67,42.47,42.5,256941.02516994305,39.454,39.4725,39.2875,39.3153,256941.0252
2015-07-08 11:30:00,42.49,42.58,42.38,42.42,76825.28017637332,39.306,39.3893,39.2043,39.2413,76825.2802
2015-07-08 12:00:00,42.43,42.5,42.08,42.2,72215.68987690612,39.2505,39.3153,38.9268,39.0378,72215.6899
2015-07-08 12:30:00,42.19,42.24,42.11,42.24,48980.34172331435,39.0285,39.0748,38.9545,39.0748,48980.3417
2015-07-08 13:00:00,42.25,42.31,42.15,42.19,55860.7385632923,39.084,39.1395,38.9915,39.0285,55860.7386
2015-07-08 13:30:00,42.18,42.26,42.16,42.22,56136.32188131545,39.0193,39.0933,39.0008,39.0563,56136.3219
2015-07-08 14:00:00,42.22,42.24,42.05,42.07,68585.33896748116,39.0563,39.0748,38.899,38.9175,68585.339
2015-07-08 14:30:00,42.06,42.06,41.87,41.94,135004.5930553004,38.9083,38.9083,38.7325,38.7972,135004.5931
2015-07-08 15:00:00,41.94,42.32,41.93,42.07,330343.56053646887,38.7972,39.1488,38.788,38.9175,330343.5605
2015-07-08 15:30:00,42.09,42.23,41.97,42.0,362144.0382142201,38.936,39.0655,38.825,38.8528,362144.0382
2015-07-09 09:30:00,42.74,43.24,42.65,43.03,373924.3064486496,39.5373,39.9998,39.454,39.8056,373924.3064
2015-07-09 10:00:00,43.04,43.16,42.48,42.49,226413.7424214588,39.8148,39.9258,39.2968,39.306,226413.7424
2015-07-09 10:30:00,42.48,42.61,42.35,42.61,139408.4144773103,39.2968,39.417,39.1765,39.417,139408.4145
2015-07-09 11:00:00,42.65,42.65,42.29,42.38,141157.44993569722,39.454,39.454,39.121,39.2043,141157.4499
2015-07-09 11:30:00,42.37,42.63,42.35,42.53,175974.64633474188,39.195,39.4355,39.1765,39.343,175974.6463
2015-07-09 12:00:00,42.52,42.59,42.42,42.43,111596.54602241411,39.3338,39.3985,39.2413,39.2505,111596.546
2015-07-09 12:30:00,42.43,42.62,42.42,42.6,56527.65019290832,39.2505,39.4263,39.2413,39.4078,56527.6502
2015-07-09 13:00:00,42.59,42.6,42.35,42.36,59606.83446628697,39.3985,39.4078,39.1765,39.1858,59606.8345
2015-07-09 13:30:00,42.37,42.4,42.31,42.38,130881.86661767408,39.195,39.2228,39.1395,39.2043,130881.8666
2015-07-09 14:00:00,42.37,42.41,42.21,42.23,122090.7587727356,39.195,39.232,39.047,39.0655,122090.7588
2015-07-09 14:30:00,42.22,42.42,42.2,42.4,98456.73341907036,39.0563,39.2413,39.0378,39.2228,98456.7334
2015-07-09 15:00:00,42.38,42.41,42.25,42.29,291914.3854492008,39.2043,39.232,39.084,39.121,291914.3854
2015-07-09 15:30:00,42.28,42.37,42.18,42.19,488960.1322799926,39.1118,39.195,39.0193,39.0285,488960.1323
2015-07-10 09:30:00,42.36,42.71,42.07,42.07,165969.1346683814,39.1858,39.5095,38.9175,38.9175,165969.1347
2015-07-10 10:00:00,42.07,42.23,41.98,41.98,209961.4183354768,38.9175,39.0655,38.8342,38.8342,209961.4183
2015-07-10 10:30:00,41.98,42.01,41.73,41.89,98741.50284769428,38.8342,38.862,38.603,38.751,98741.5028
2015-07-10 11:00:00,41.88,42.03,41.85,41.89,83972.07422377366,38.7417,38.8805,38.714,38.751,83972.0742
2015-07-10 11:30:00,41.9,42.09,41.87,41.94,76902.4435054198,38.7602,38.936,38.7325,38.7972,76902.4435
2015-07-10 12:00:00,41.94,42.08,41.92,41.92,47611.61124379937,38.7972,38.9268,38.7787,38.7787,47611.6112
2015-07-10 12:30:00,41.92,42.02,41.86,42.02,130178.21054565496,38.7787,38.8713,38.7232,38.8713,130178.2105
2015-07-10 13:00:00,42.01,42.03,41.94,41.94,81655.33713025904,38.862,38.8805,38.7972,38.7972,81655.3371
2015-07-10 13:30:00,41.96,42.0,41.86,41.91,128826.01506522138,38.8157,38.8528,38.7232,38.7695,128826.0151
2015-07-10 14:00:00,41.92,41.92,41.8,41.87,72810.94984383612,38.7787,38.7787,38.6677,38.7325,72810.9498
2015-07-10 14:30:00,41.89,41.89,41.73,41.75,147628.14624288076,38.751,38.751,38.603,38.6215,147628.1462
2015-07-10 15:00:00,41.76,41.85,41.72,41.73,103470.51258497153,38.6307,38.714,38.5937,38.603,103470.5126
2015-07-10 15:30:00,41.72,41.75,41.61,41.66,460444.60775307735,38.5937,38.6215,38.492,38.5382,460444.6078
2015-07-13 09:30:00,41.83,42.07,41.73,41.98,156474.37075142385,38.6955,38.9175,38.603,38.8342,156474.3708
2015-07-13 10:00:00,41.98,42.04,41.7,41.73,228695.5722946904,38.8342,38.8898,38.5752,38.603,228695.5723
2015-07-13 10:30:00,41.72,41.81,41.64,41.66,119255.9250413375,38.5937,38.677,38.5197,38.5382,119255.925
2015-07-13 11:00:00,41.65,41.95,41.64,41.93,273766.3053463164,38.529,38.8065,38.5197,38.788,273766.3053
2015-07-13 11:30:00,41.93,42.09,41.89,41.99,289107.11004960496,38.788,38.936,38.751,38.8435,289107.11
2015-07-13 12:00:00,42.0,42.1,41.98,42.04,83538.48980341724,38.8528,38.9453,38.8342,38.8898,83538.4898
2015-07-13 12:30:00,42.05,42.16,42.04,42.05,130857.98273011208,38.899,39.0008,38.8898,38.899,130857.9827
2015-07-13 13:00:00,42.05,42.08,41.92,41.92,85812.97078816828,38.899,38.9268,38.7787,38.7787,85812.9708
2015-07-13 13:30:00,41.94,41.95,41.87,41.87,189649.0905750505,38.7972,38.8065,38.7325,38.7325,189649.0906
2015-07-13 14:00:00,41.87,41.98,41.87,41.97,137209.25959948558,38.7325,38.8342,38.7325,38.825,137209.2596
2015-07-13 14:30:00,41.97,42.14,41.94,42.12,187411.3540327025,38.825,38.9823,38.7972,38.9638,187411.354
2015-07-13 15:00:00,42.12,42.26,42.11,42.24,283652.3975748668,38.9638,39.0933,38.9545,39.0748,283652.3976
2015-07-13 15:30:00,42.25,42.34,42.21,42.27,489601.3227999265,39.084,39.1673,39.047,39.1025,489601.3228
2015-07-14 09:30:00,42.23,42.77,42.16,42.67,117547.30846959398,39.0655,39.5651,39.0008,39.4725,117547.3085
2015-07-14 10:00:00,42.67,42.73,42.58,42.62,153532.97813705678,39.4725,39.528,39.3893,39.4263,153532.9781
2015-07-14 10:30:00,42.59,42.7,42.56,42.61,83126.95204850266,39.3985,39.5003,39.3708,39.417,83126.952
2015-07-14 11:00:00,42.62,42.77,42.53,42.58,38778.24729009737,39.4263,39.5651,39.343,39.3893,38778.2473
2015-07-14 11:30:00,42.57,42.65,42.49,42.55,58998.71394451589,39.38,39.454,39.306,39.3615,58998.7139
2015-07-14 12:00:00,42.57,42.66,42.48,42.54,38497.15230571376,39.38,39.4633,39.2968,39.3523,38497.1523
2015-07-14 12:30:00,42.54,42.6,42.48,42.53,45089.10527282748,39.3523,39.4078,39.2968,39.343,45089.1053
2015-07-14 13:00:00,42.55,42.69,42.53,42.64,47257.02737460959,39.3615,39.491,39.343,39.4448,47257.0274
2015-07-14 13:30:00,42.65,42.71,42.53,42.63,91401.80047767777,39.454,39.5095,39.343,39.4355,91401.8005
2015-07-14 14:00:00,42.64,42.71,42.6,42.64,36000.36744442403,39.4448,39.5095,39.4078,39.4448,36000.3674
2015-07-14 14:30:00,42.62,42.72,42.59,42.71,61311.776593790186,39.4263,39.5188,39.3985,39.5095,61311.7766
2015-07-14 15:00:00,42.71,42.87,42.71,42.8,162358.99320227816,39.5095,39.6576,39.5095,39.5928,162358.9932
2015-07-14 15:30:00,42.79,42.85,42.78,42.8,205168.1058239941,39.5836,39.6391,39.5743,39.5928,205168.1058
2015-07-15 09:30:00,42.63,42.69,42.29,42.67,95022.96527650191,39.4355,39.491,39.121,39.4725,95022.9653
2015-07-15 10:00:00,42.63,42.64,42.4,42.6,137819.2173433768,39.4355,39.4448,39.2228,39.4078,137819.2173
2015-07-15 10:30:00,42.58,42.95,42.58,42.78,154681.24196215323,39.3893,39.7316,39.3893,39.5743,154681.242
2015-07-15 11:00:00,42.77,42.86,42.74,42.76,156997.97905566782,39.5651,39.6483,39.5373,39.5558,156997.9791
2015-07-15 11:30:00,42.77,42.84,42.5,42.55,117613.44846591952,39.5651,39.6298,39.3153,39.3615,117613.4485
2015-07-15 12:00:00,42.54,42.62,42.41,42.46,138506.33841631454,39.3523,39.4263,39.232,39.2783,138506.3384
2015-07-15 12:30:00,42.45,42.48,41.92,41.94,243488.88480617307,39.269,39.2968,38.7787,38.7972,243488.8848
2015-07-15 13:00:00,41.95,42.06,41.79,41.83,176704.02351644312,38.8065,38.9083,38.6585,38.6955,176704.0235
2015-07-15 13:30:00,41.84,41.89,41.71,41.75,136882.2340620981,38.7047,38.751,38.5845,38.6215,136882.2341
2015-07-15 14:00:00,41.77,41.82,41.72,41.8,133940.841447731,38.64,38.6862,38.5937,38.6677,133940.8414
2015-07-15 14:30:00,41.82,41.82,41.42,41.46,107273.56237369098,38.6862,38.6862,38.3162,38.3532,107273.5624
2015-07-15 15:00:00,41.47,41.66,41.47,41.66,149235.71559801578,38.3625,38.5382,38.3625,38.5382,149235.7156
2015-07-15 15:30:00,41.66,41.67,41.5,41.54,460442.7705309572,38.5382,38.5475,38.3902,38.4272,460442.7705
2015-07-16 09:30:00,41.85,41.98,41.46,41.87,94962.33694653685,38.714,38.8342,38.3532,38.7325,94962.3369
2015-07-16 10:00:00,41.81,42.01,41.63,41.94,112360.8304243983,38.677,38.862,38.5105,38.7972,112360.8304
2015-07-16 10:30:00,41.91,41.91,41.59,41.67,238100.3123277604,38.7695,38.7695,38.4735,38.5475,238100.3123
2015-07-16 11:00:00,41.69,41.73,41.6,41.61,109559.06669116297,38.566,38.603,38.4827,38.492,109559.0667
2015-07-16 11:30:00,41.61,41.66,41.58,41.66,271993.38600036746,38.492,38.5382,38.4642,38.5382,271993.386
2015-07-16 12:00:00,41.64,41.67,41.52,41.52,74490.17086165717,38.5197,38.5475,38.4087,38.4087,74490.1709
2015-07-16 12:30:00,41.53,41.66,41.52,41.64,165610.8763549513,38.418,38.5382,38.4087,38.5197,165610.8764
2015-07-16 13:00:00,41.62,41.64,41.53,41.53,129871.3944515892,38.5012,38.5197,38.418,38.418,129871.3945
2015-07-16 13:30:00,41.54,41.58,41.51,41.54,92445.3426419254,38.4272,38.4642,38.3995,38.4272,92445.3426
2015-07-16 14:00:00,41.54,41.68,41.53,41.59,117832.07789821787,38.4272,38.5567,38.418,38.4735,117832.0779
2015-07-16 14:30:00,41.59,41.66,41.57,41.63,116301.67187212934,38.4735,38.5382,38.455,38.5105,116301.6719
2015-07-16 15:00:00,41.65,41.67,41.62,41.67,194863.1269520485,38.529,38.5475,38.5012,38.5475,194863.127
2015-07-16 15:30:00,41.67,41.91,41.66,41.73,505342.6419254088,38.5475,38.7695,38.5382,38.603,505342.6419
2015-07-17 09:30:00,41.57,41.79,40.99,41.02,161971.33933492558,38.455,38.6585,37.9184,37.9462,161971.3393
2015-07-17 10:00:00,41.02,41.08,40.85,41.04,230271.90887378284,37.9462,38.0017,37.7889,37.9647,230271.9089
2015-07-17 10:30:00,41.03,41.14,41.01,41.08,184047.4003307,37.9554,38.0572,37.9369,38.0017,184047.4003
2015-07-17 11:00:00,41.08,41.18,41.06,41.1,216983.2812787066,38.0017,38.0942,37.9832,38.0202,216983.2813
2015-07-17 11:30:00,41.12,41.23,41.07,41.08,207185.37571192355,38.0387,38.1405,37.9924,38.0017,207185.3757
2015-07-17 12:00:00,41.09,41.16,41.03,41.08,83799.37534447915,38.0109,38.0757,37.9554,38.0017,83799.3753
2015-07-17 12:30:00,41.08,41.36,41.07,41.33,154605.9158552269,38.0017,38.2607,37.9924,38.233,154605.9159
2015-07-17 13:00:00,41.33,41.33,41.2,41.21,83753.44479147528,38.233,38.233,38.1127,38.1219,83753.4448
2015-07-17 13:30:00,41.2,41.21,41.09,41.1,48656.99063016719,38.1127,38.1219,38.0109,38.0202,48656.9906
2015-07-17 14:00:00,41.11,41.17,41.11,41.13,70060.6283299651,38.0294,38.0849,38.0294,38.0479,70060.6283
2015-07-17 14:30:00,41.13,41.18,41.1,41.15,71190.51993386,38.0479,38.0942,38.0202,38.0664,71190.5199
2015-07-17 15:00:00,41.15,41.15,41.05,41.05,124232.95976483556,38.0664,38.0664,37.9739,37.9739,124232.9598
2015-07-17 15:30:00,41.05,41.06,40.91,40.95,322886.27595076244,37.9739,37.9832,37.8444,37.8814,322886.276
2015-07-20 09:30:00,40.75,40.96,40.29,40.64,154277.05309571925,37.6964,37.8907,37.2709,37.5947,154277.0531
2015-07-20 10:00:00,40.6,40.68,40.35,40.35,90187.39665625572,37.5577,37.6317,37.3264,37.3264,90187.3967
2015-07-20 10:30:00,40.35,40.52,40.25,40.51,117339.70237001652,37.3264,37.4837,37.2339,37.4744,117339.7024
2015-07-20 11:00:00,40.51,40.51,40.34,40.34,118789.2706228183,37.4744,37.4744,37.3171,37.3171,118789.2706
2015-07-20 11:30:00,40.32,40.39,40.21,40.27,105513.50358258311,37.2986,37.3634,37.1969,37.2524,105513.5036
2015-07-20 12:00:00,40.27,40.38,40.27,40.3,80455.63108579828,37.2524,37.3541,37.2524,37.2801,80455.6311
2015-07-20 12:30:00,40.3,40.32,40.13,40.17,175349.9908138894,37.2801,37.2986,37.1229,37.1599,175349.9908
2015-07-20 13:00:00,40.19,40.19,40.09,40.11,122645.59985302224,37.1784,37.1784,37.0859,37.1044,122645.5999
2015-07-20 13:30:00,40.12,40.16,40.05,40.13,121585.5226896932,37.1136,37.1506,37.0489,37.1229,121585.5227
2015-07-20 14:00:00,40.13,40.14,39.98,40.03,169520.4850266397,37.1229,37.1321,36.9841,37.0304,169520.485
2015-07-20 14:30:00,40.03,40.04,39.73,39.85,254229.28532059529,37.0304,37.0396,36.7529,36.8639,254229.2853
2015-07-20 15:00:00,39.85,39.95,39.82,39.85,129570.09002388388,36.8639,36.9564,36.8361,36.8639,129570.09
2015-07-20 15:30:00,39.84,39.85,39.59,39.65,661965.8276685651,36.8546,36.8639,36.6233,36.6788,661965.8277
2015-07-21 09:30:00,40.01,40.2,39.88,39.89,223988.60922285504,37.0119,37.1876,36.8916,36.9009,223988.6092
2015-07-21 10:00:00,39.9,40.06,39.9,40.02,242693.36762814625,36.9101,37.0581,36.9101,37.0211,242693.3676
2015-07-21 10:30:00,40.01,40.04,39.85,40.02,86869.37350725703,37.0119,37.0396,36.8639,37.0211,86869.3735
2015-07-21 11:00:00,40.04,40.07,39.85,39.93,89250.41337497703,37.0396,37.0674,36.8639,36.9379,89250.4134
2015-07-21 11:30:00,39.92,39.98,39.83,39.91,104708.80029395552,36.9286,36.9841,36.8454,36.9194,104708.8003
2015-07-21 12:00:00,39.9,40.01,39.88,39.97,75750.50523608305,36.9101,37.0119,36.8916,36.9749,75750.5052
2015-07-21 12:30:00,39.97,40.02,39.9,39.95,78008.45122175271,36.9749,37.0211,36.9101,36.9564,78008.4512
2015-07-21 13:00:00,39.94,39.97,39.82,39.85,79309.20448282197,36.9471,36.9749,36.8361,36.8639,79309.2045
2015-07-21 13:30:00,39.88,39.89,39.76,39.82,75783.57523424581,36.8916,36.9009,36.7806,36.8361,75783.5752
2015-07-21 14:00:00,39.82,40.09,39.79,40.09,148146.24288076427,36.8361,37.0859,36.8084,37.0859,148146.2429
2015-07-21 14:30:00,40.1,40.11,39.84,39.89,85596.17857799008,37.0951,37.1044,36.8546,36.9009,85596.1786
2015-07-21 15:00:00,39.89,39.91,39.83,39.87,155974.64633474188,36.9009,36.9194,36.8454,36.8824,155974.6463
2015-07-21 15:30:00,39.86,40.03,39.85,40.0,281822.5243431931,36.8731,37.0304,36.8639,37.0026,281822.5243
2015-07-22 09:30:00,39.63,40.38,39.41,40.34,559259.5994855778,36.6603,37.3541,36.4568,37.3171,559259.5995
2015-07-22 10:00:00,40.31,40.31,39.96,40.04,158151.75454712473,37.2894,37.2894,36.9656,37.0396,158151.7545
2015-07-22 10:30:00,40.06,40.08,39.85,40.01,166013.2279992651,37.0581,37.0766,36.8639,37.0119,166013.228
2015-07-22 11:00:00,40.01,40.02,39.79,39.82,147966.19511298917,37.0119,37.0211,36.8084,36.8361,147966.1951
2015-07-22 11:30:00,39.82,39.91,39.73,39.73,115636.59746463348,36.8361,36.9194,36.7529,36.7529,115636.5975
2015-07-22 12:00:00,39.71,39.79,39.47,39.54,88548.59452507808,36.7344,36.8084,36.5123,36.5771,88548.5945
2015-07-22 12:30:00,39.58,39.66,39.47,39.53,97488.51736174904,36.6141,36.6881,36.5123,36.5678,97488.5174
2015-07-22 13:00:00,39.54,39.55,39.45,39.51,100922.28550431746,36.5771,36.5863,36.4938,36.5493,100922.2855
2015-07-22 13:30:00,39.51,39.59,39.5,39.58,197067.7934962337,36.5493,36.6233,36.5401,36.6141,197067.7935
2015-07-22 14:00:00,39.58,39.64,39.55,39.58,107686.9373507257,36.6141,36.6696,36.5863,36.6141,107686.9374
2015-07-22 14:30:00,39.57,39.71,39.56,39.7,187332.35348153592,36.6048,36.7344,36.5956,36.7251,187332.3535
2015-07-22 15:00:00,39.69,39.73,39.54,39.57,225256.2924857615,36.7158,36.7529,36.5771,36.6048,225256.2925
2015-07-22 15:30:00,39.57,39.59,39.35,39.39,691851.9198971156,36.6048,36.6233,36.4013,36.4383,691851.9199
2015-07-23 09:30:00,38.84,40.28,38.84,39.52,367771.4495682528,35.9295,37.2616,35.9295,36.5586,367771.4496
2015-07-23 10:00:00,39.54,39.57,39.1,39.32,215247.1063751608,36.5771,36.6048,36.1701,36.3736,215247.1064
2015-07-23 10:30:00,39.36,41.29,39.33,41.01,1576887.7457284585,36.4106,38.196,36.3828,37.9369,1576887.7457
2015-07-23 11:00:00,40.99,41.18,39.84,39.9,507413.1912548227,37.9184,38.0942,36.8546,36.9101,507413.1913
2015-07-23 11:30:00,39.89,40.92,39.86,40.28,778618.408965644,36.9009,37.8537,36.8731,37.2616,778618.409
2015-07-23 12:00:00,40.29,41.18,40.26,41.18,341822.5243431931,37.2709,38.0942,37.2431,38.0942,341822.5243
2015-07-23 12:30:00,41.15,41.15,40.82,41.03,243185.7431563476,38.0664,38.0664,37.7612,37.9554,243185.7432
2015-07-23 13:00:00,41.03,41.14,40.9,41.03,254297.26253904097,37.9554,38.0572,37.8352,37.9554,254297.2625
2015-07-23 13:30:00,41.03,41.66,40.99,41.63,394363.4025353665,37.9554,38.5382,37.9184,38.5105,394363.4025
2015-07-23 14:00:00,41.63,41.91,41.37,41.5,544978.8719456182,38.5105,38.7695,38.27,38.3902,544978.8719
2015-07-23 14:30:00,41.5,41.58,41.2,41.32,416972.2579459857,38.3902,38.4642,38.1127,38.2237,416972.2579
2015-07-23 15:00:00,41.33,41.52,41.27,41.51,274934.77861473453,38.233,38.4087,38.1775,38.3995,274934.7786
2015-07-23 15:30:00,41.51,41.55,41.31,41.53,609711.5561271358,38.3995,38.4365,38.2145,38.418,609711.5561
2015-07-24 09:30:00,40.95,41.59,40.34,40.66,467938.63678118685,37.8814,38.4735,37.3171,37.6132,467938.6368
2015-07-24 10:00:00,40.71,40.9,40.63,40.85,603931.6553371302,37.6594,37.8352,37.5854,37.7889,603931.6553
2015-07-24 10:30:00,40.85,40.91,40.23,40.23,484600.4041888664,37.7889,37.8444,37.2154,37.2154,484600.4042
2015-07-24 11:00:00,40.22,40.29,40.03,40.17,193595.443689142,37.2061,37.2709,37.0304,37.1599,193595.4437
2015-07-24 11:30:00,40.17,40.39,40.17,40.34,219717.06779349624,37.1599,37.3634,37.1599,37.3171,219717.0678
2015-07-24 12:00:00,40.33,40.37,40.23,40.31,401662.68601873965,37.3079,37.3449,37.2154,37.2894,401662.686
2015-07-24 12:30:00,40.32,40.43,40.24,40.26,334153.95921366895,37.2986,37.4004,37.2246,37.2431,334153.9592
2015-07-24 13:00:00,40.26,40.3,40.13,40.16,284267.8669851185,37.2431,37.2801,37.1229,37.1506,284267.867
2015-07-24 13:30:00,40.16,40.18,39.94,40.09,252344.2954253169,37.1506,37.1691,36.9471,37.0859,252344.2954
2015-07-24 14:00:00,40.09,40.23,40.07,40.22,388778.24729009735,37.0859,37.2154,37.0674,37.2061,388778.2473
2015-07-24 14:30:00,40.23,40.34,40.21,40.25,223534.8153591769,37.2154,37.3171,37.1969,37.2339,223534.8154
2015-07-24 15:00:00,40.23,40.54,40.23,40.5,309726.253904097,37.2154,37.5022,37.2154,37.4652,309726.2539
2015-07-24 15:30:00,40.49,40.53,40.34,40.44,649886.0922285505,37.4559,37.4929,37.3171,37.4096,649886.0922
2015-07-27 09:30:00,39.96,40.68,39.49,40.68,295774.389123645,36.9656,37.6317,36.5308,37.6317,295774.3891
2015-07-27 10:00:00,40.62,40.9,40.48,40.87,246577.25519015247,37.5762,37.8352,37.4467,37.8074,246577.2552
2015-07-27 10:30:00,40.89,41.07,40.78,40.85,262156.8987690612,37.8259,37.9924,37.7242,37.7889,262156.8988
2015-07-27 11:00:00,40.86,41.07,40.8,41.06,162658.4604078633,37.7982,37.9924,37.7427,37.9832,162658.4604
2015-07-27 11:30:00,41.05,41.18,40.96,41.01,268081.94010655885,37.9739,38.0942,37.8907,37.9369,268081.9401
2015-07-27 12:00:00,41.03,41.34,40.99,41.24,227885.3573397024,37.9554,38.2422,37.9184,38.1497,227885.3573
2015-07-27 12:30:00,41.23,41.24,41.03,41.22,150562.18996876723,38.1405,38.1497,37.9554,38.1312,150562.19
2015-07-27 13:00:00,41.2,41.64,41.19,41.64,430253.5366525813,38.1127,38.5197,38.1034,38.5197,430253.5367
2015-07-27 13:30:00,41.64,42.34,41.59,41.85,1063729.560903913,38.5197,39.1673,38.4735,38.714,1063729.5609
2015-07-27 14:00:00,41.84,41.95,41.6,41.63,326773.837957009,38.7047,38.8065,38.4827,38.5105,326773.838
2015-07-27 14:30:00,41.63,41.78,41.48,41.64,404306.4486496417,38.5105,38.6492,38.3717,38.5197,404306.4486
2015-07-27 15:00:00,41.64,41.64,40.93,40.95,323582.58313430095,38.5197,38.5197,37.8629,37.8814,323582.5831
2015-07-27 15:30:00,40.95,41.32,40.95,41.24,696364.1374242145,37.8814,38.2237,37.8814,38.1497,696364.1374
2015-07-28 09:30:00,41.5,41.95,40.9,41.14,159388.2050339886,38.3902,38.8065,37.8352,38.0572,159388.205
2015-07-28 10:00:00,41.13,41.64,40.98,41.61,239937.53444791475,38.0479,38.5197,37.9092,38.492,239937.5344
2015-07-28 10:30:00,41.64,42.37,41.56,42.34,483959.21366893256,38.5197,39.195,38.4457,39.1673,483959.2137
2015-07-28 11:00:00,42.36,42.62,42.12,42.47,239099.7611611244,39.1858,39.4263,38.9638,39.2875,239099.7612
2015-07-28 11:30:00,42.48,42.69,42.37,42.47,152381.03986772,39.2968,39.491,39.195,39.2875,152381.0399
2015-07-28 12:00:00,42.48,42.77,42.47,42.73,154304.6114275216,39.2968,39.5651,39.2875,39.528,154304.6114
2015-07-28 12:30:00,42.74,42.78,42.46,42.48,182671.3209627044,39.5373,39.5743,39.2783,39.2968,182671.321
2015-07-28 13:00:00,42.47,42.68,42.46,42.65,197650.1929083226,39.2875,39.4818,39.2783,39.454,197650.1929
2015-07-28 13:30:00,42.65,42.65,42.44,42.59,378822.34062098106,39.454,39.454,39.2598,39.3985,378822.3406
2015-07-28 14:00:00,42.58,42.65,42.45,42.58,232072.3865515341,39.3893,39.454,39.269,39.3893,232072.3866
2015-07-28 14:30:00,42.57,42.57,42.27,42.35,173771.81701267682,39.38,39.38,39.1025,39.1765,173771.817
2015-07-28 15:00:00,42.35,42.41,42.22,42.23,208971.1556127136,39.1765,39.232,39.0563,39.0655,208971.1556
2015-07-28 15:30:00,42.24,42.32,42.22,42.29,539740.9516810583,39.0748,39.1488,39.0563,39.121,539740.9517
2015-07-29 09:30:00,42.21,42.48,41.78,42.19,115509.8291383428,39.047,39.2968,38.6492,39.0285,115509.8291
2015-07-29 10:00:00,42.22,42.25,41.94,42.19,173547.675914018,39.0563,39.084,38.7972,39.0285,173547.6759
2015-07-29 10:30:00,42.2,42.87,42.18,42.55,205125.84971523052,39.0378,39.6576,39.0193,39.3615,205125.8497
2015-07-29 11:00:00,42.57,42.73,42.52,42.64,263345.58148080105,39.38,39.528,39.3338,39.4448,263345.5815
2015-07-29 11:30:00,42.63,42.66,42.37,42.48,200881.86661767407,39.4355,39.4633,39.195,39.2968,200881.8666
2015-07-29 12:00:00,42.47,42.48,42.17,42.3,126178.577990079,39.2875,39.2968,39.01,39.1303,126178.578
2015-07-29 12:30:00,42.28,42.57,42.0,42.28,131853.7571192357,39.1118,39.38,38.8528,39.1118,131853.7571
2015-07-29 13:00:00,42.29,42.58,42.1,42.1,107075.1423847143,39.121,39.3893,38.9453,38.9453,107075.1424
2015-07-29 13:30:00,42.09,42.37,42.08,42.2,97212.93404372588,38.936,39.195,38.9268,39.0378,97212.934
2015-07-29 14:00:00,42.2,42.59,42.18,42.44,227934.9623369465,39.0378,39.3985,39.0193,39.2598,227934.9623
2015-07-29 14:30:00,42.44,42.46,42.25,42.35,122136.68932573948,39.2598,39.2783,39.084,39.1765,122136.6893
2015-07-29 15:00:00,42.35,42.36,42.19,42.31,167538.1223589932,39.1765,39.1858,39.0285,39.1395,167538.1224
2015-07-29 15:30:00,42.32,42.36,42.18,42.32,383929.8181150101,39.1488,39.1858,39.0193,39.1488,383929.8181
2015-07-30 09:30:00,42.08,42.43,41.58,42.37,171089.4727172515,38.9268,39.2505,38.4642,39.195,171089.4727
2015-07-30 10:00:00,42.38,42.46,42.12,42.37,123885.7247841264,39.2043,39.2783,38.9638,39.195,123885.7248
2015-07-30 10:30:00,42.39,42.46,41.97,42.03,283115.9287157817,39.2135,39.2783,38.825,38.8805,283115.9287
2015-07-30 11:00:00,42.03,42.28,42.03,42.1,143946.3531140915,38.8805,39.1118,38.8805,38.9453,143946.3531
2015-07-30 11:30:00,42.1,42.46,42.03,42.44,205993.01855594345,38.9453,39.2783,38.8805,39.2598,205993.0186
2015-07-30 12:00:00,42.44,42.44,42.14,42.14,128322.61620429908,39.2598,39.2598,38.9823,38.9823,128322.6162
2015-07-30 12:30:00,42.15,42.29,42.15,42.19,100042.25610876354,38.9915,39.121,38.9915,39.0285,100042.2561
2015-07-30 13:00:00,42.18,42.18,41.99,42.0,109437.81003123276,39.0193,39.0193,38.8435,38.8528,109437.81
2015-07-30 13:30:00,42.01,42.04,41.91,42.01,82943.22983648723,38.862,38.8898,38.7695,38.862,82943.2298
2015-07-30 14:00:00,41.99,42.0,41.87,41.91,71260.33437442586,38.8435,38.8528,38.7325,38.7695,71260.3344
2015-07-30 14:30:00,41.92,42.36,41.89,42.17,125449.20080837772,38.7787,39.1858,38.751,39.01,125449.2008
2015-07-30 15:00:00,42.16,42.21,42.09,42.15,200916.773837957,39.0008,39.047,38.936,38.9915,200916.7738
2015-07-30 15:30:00,42.15,42.18,41.98,42.15,360626.4927429726,38.9915,39.0193,38.8342,38.9915,360626.4927
2015-07-31 09:30:00,41.82,42.4,41.75,42.13,86384.34686753628,38.6862,39.2228,38.6215,38.973,86384.3469
2015-07-31 10:00:00,42.16,42.21,41.87,42.05,94209.07587727356,39.0008,39.047,38.7325,38.899,94209.0759
2015-07-31 10:30:00,42.07,42.19,42.07,42.07,86281.46242880764,38.9175,39.0285,38.9175,38.9175,86281.4624
2015-07-31 11:00:00,42.07,42.48,42.01,42.41,102895.4620613632,38.9175,39.2968,38.862,39.232,102895.4621
2015-07-31 11:30:00,42.38,42.59,42.3,42.33,76569.90630167187,39.2043,39.3985,39.1303,39.158,76569.9063
2015-07-31 12:00:00,42.34,42.35,42.16,42.21,61478.96380672424,39.1673,39.1765,39.0008,39.047,61478.9638
2015-07-31 12:30:00,42.22,42.3,42.18,42.24,70167.18721293405,39.0563,39.1303,39.0193,39.0748,70167.1872
2015-07-31 13:00:00,42.24,42.28,42.1,42.1,43994.12088921551,39.0748,39.1118,38.9453,38.9453,43994.1209
2015-07-31 13:30:00,42.11,42.14,42.02,42.12,100620.98107661217,38.9545,38.9823,38.8713,38.9638,100620.9811
2015-07-31 14:00:00,42.13,42.25,42.11,42.24,90955.35550248023,38.973,39.084,38.9545,39.0748,90955.3555
2015-07-31 14:30:00,42.22,42.23,42.07,42.2,60433.58442035642,39.0563,39.0655,38.9175,39.0378,60433.5844
2015-07-31 15:00:00,42.2,42.25,41.91,41.92,206253.9040970053,39.0378,39.084,38.7695,38.7787,206253.9041
2015-07-31 15:30:00,41.92,41.99,41.82,41.86,575737.644681242,38.7787,38.8435,38.6862,38.7232,575737.6447
2015-08-03 09:30:00,41.33,41.43,40.84,41.07,166762.81462428806,38.233,38.3255,37.7797,37.9924,166762.8146
2015-08-03 10:00:00,41.02,41.62,41.0,41.27,130646.70218629432,37.9462,38.5012,37.9277,38.1775,130646.7022
2015-08-03 10:30:00,41.31,41.79,41.26,41.72,145406.9446996142,38.2145,38.6585,38.1682,38.5937,145406.9447
2015-08-03 11:00:00,41.72,41.75,41.23,41.27,97563.84346867536,38.5937,38.6215,38.1405,38.1775,97563.8435
2015-08-03 11:30:00,41.29,41.4,41.25,41.33,97398.49347786148,38.196,38.2977,38.159,38.233,97398.4935
2015-08-03 12:00:00,41.34,41.41,41.08,41.12,71453.24269704206,38.2422,38.307,38.0017,38.0387,71453.2427
2015-08-03 12:30:00,41.09,41.18,40.97,41.17,87284.5857064119,38.0109,38.0942,37.8999,38.0849,87284.5857
2015-08-03 13:00:00,41.16,41.17,40.88,40.96,127769.61234613264,38.0757,38.0849,37.8167,37.8907,127769.6123
2015-08-03 13:30:00,40.95,41.02,40.83,40.93,155480.43358442036,37.8814,37.9462,37.7704,37.8629,155480.4336
2015-08-03 14:00:00,40.93,40.97,40.83,40.86,66051.80966378834,37.8629,37.8999,37.7704,37.7982,66051.8097
2015-08-03 14:30:00,40.86,40.87,40.69,40.72,111405.47492191804,37.7982,37.8074,37.6409,37.6687,111405.4749
2015-08-03 15:00:00,40.71,40.87,40.71,40.79,258206.87121072932,37.6594,37.8074,37.6594,37.7334,258206.8712
2015-08-03 15:30:00,40.79,40.93,40.71,40.8,1252557.4131912547,37.7334,37.8629,37.6594,37.7427,1252557.4132
2015-08-04 09:30:00,41.12,41.15,40.83,41.03,167618.96013228,38.0387,38.0664,37.7704,37.9554,167618.9601
2015-08-04 10:00:00,41.03,41.03,40.7,40.77,512652.9487415028,37.9554,37.9554,37.6502,37.7149,512652.9487
2015-08-04 10:30:00,40.77,40.79,40.54,40.77,167117.39849347784,37.7149,37.7334,37.5022,37.7149,167117.3985
2015-08-04 11:00:00,40.78,40.82,40.71,40.8,149200.80837773287,37.7242,37.7612,37.6594,37.7427,149200.8084
2015-08-04 11:30:00,40.81,40.81,40.7,40.71,94282.56476207974,37.7519,37.7519,37.6502,37.6594,94282.5648
2015-08-04 12:00:00,40.7,40.76,40.68,40.7,94141.09865882785,37.6502,37.7057,37.6317,37.6502,94141.0987
2015-08-04 12:30:00,40.71,40.71,40.54,40.63,111805.9893441117,37.6594,37.6594,37.5022,37.5854,111805.9893
2015-08-04 13:00:00,40.61,40.63,40.55,40.56,105061.54694102515,37.5669,37.5854,37.5114,37.5207,105061.5469
2015-08-04 13:30:00,40.56,40.62,40.39,40.47,108579.8273011207,37.5207,37.5762,37.3634,37.4374,108579.8273
2015-08-04 14:00:00,40.46,40.48,40.32,40.41,111267.68326290647,37.4282,37.4467,37.2986,37.3819,111267.6833
2015-08-04 14:30:00,40.43,40.5,40.34,40.47,143259.23204115377,37.4004,37.4652,37.3171,37.4374,143259.232
2015-08-04 15:00:00,40.47,40.57,40.43,40.57,150455.63108579826,37.4374,37.5299,37.4004,37.5299,150455.6311
2015-08-04 15:30:00,40.58,40.68,40.49,40.65,383909.6086716884,37.5392,37.6317,37.4559,37.6039,383909.6087
2015-08-05 09:30:00,41.22,41.83,40.97,41.27,137694.28623920633,38.1312,38.6955,37.8999,38.1775,137694.2862
2015-08-05 10:00:00,41.26,41.39,41.2,41.35,143641.37424214586,38.1682,38.2885,38.1127,38.2515,143641.3742
2015-08-05 10:30:00,41.36,41.46,40.69,40.75,149880.58056218998,38.2607,38.3532,37.6409,37.6964,149880.5806
2015-08-05 11:00:00,40.74,40.87,40.61,40.84,79548.04335844204,37.6872,37.8074,37.5669,37.7797,79548.0434
2015-08-05 11:30:00,40.85,40.85,40.52,40.62,92134.85210361933,37.7889,37.7889,37.4837,37.5762,92134.8521
2015-08-05 12:00:00,40.61,40.7,40.59,40.69,228506.3384163145,37.5669,37.6502,37.5484,37.6409,228506.3384
2015-08-05 12:30:00,40.68,40.69,40.44,40.58,271965.8276685651,37.6317,37.6409,37.4096,37.5392,271965.8277
2015-08-05 13:00:00,40.59,40.6,40.49,40.57,84550.79919162227,37.5484,37.5577,37.4559,37.5299,84550.7992
2015-08-05 13:30:00,40.56,40.66,40.49,40.56,82713.57707146794,37.5207,37.6132,37.4559,37.5207,82713.5771
2015-08-05 14:00:00,40.53,40.69,40.53,40.69,82774.20540143304,37.4929,37.6409,37.4929,37.6409,82774.2054
2015-08-05 14:30:00,40.71,40.74,40.54,40.56,78691.89785045011,37.6594,37.6872,37.5022,37.5207,78691.8979
2015-08-05 15:00:00,40.57,40.7,40.57,40.6,170400.51442219364,37.5299,37.6502,37.5299,37.5577,170400.5144
2015-08-05 15:30:00,40.6,40.63,40.49,40.52,388835.2011758221,37.5577,37.5854,37.4559,37.4837,388835.2012
2015-08-06 09:30:00,40.19,40.54,39.8,40.47,116713.2096270439,37.1784,37.5022,36.8176,37.4374,116713.2096
2015-08-06 10:00:00,40.48,40.69,40.25,40.59,111019.65827668564,37.4467,37.6409,37.2339,37.5484,111019.6583
2015-08-06 10:30:00,40.64,41.14,40.62,40.87,244297.26253904097,37.5947,38.0572,37.5762,37.8074,244297.2625
2015-08-06 11:00:00,40.84,40.99,40.68,40.74,302757.67040235165,37.7797,37.9184,37.6317,37.6872,302757.6704
2015-08-06 11:30:00,40.75,40.94,40.67,40.9,111252.98548594525,37.6964,37.8722,37.6224,37.8352,111252.9855
2015-08-06 12:00:00,40.91,41.02,40.82,41.0,75965.46022414109,37.8444,37.9462,37.7612,37.9277,75965.4602
2015-08-06 12:30:00,41.0,41.01,40.82,40.89,92996.50927797172,37.9277,37.9369,37.7612,37.8259,92996.5093
2015-08-06 13:00:00,40.91,41.31,40.9,41.25,108723.13062649274,37.8444,38.2145,37.8352,38.159,108723.1306
2015-08-06 13:30:00,41.26,41.46,41.15,41.41,117883.5201175822,38.1682,38.3532,38.0664,38.307,117883.5201
2015-08-06 14:00:00,41.42,41.49,41.28,41.49,117220.2829322065,38.3162,38.381,38.1867,38.381,117220.2829
2015-08-06 14:30:00,41.51,41.58,41.29,41.36,141526.73158184823,38.3995,38.4642,38.196,38.2607,141526.7316
2015-08-06 15:00:00,41.38,41.4,41.33,41.35,174692.26529487417,38.2792,38.2977,38.233,38.2515,174692.2653
2015-08-06 15:30:00,41.35,41.43,41.26,41.26,318144.4056586441,38.2515,38.3255,38.1682,38.1682,318144.4057
2015-08-07 09:30:00,41.04,41.64,41.01,41.09,111807.82656623186,37.9647,38.5197,37.9369,38.0109,111807.8266
2015-08-07 10:00:00,41.06,41.39,40.94,41.18,64734.5214036377,37.9832,38.2885,37.8722,38.0942,64734.5214
2015-08-07 10:30:00,41.15,41.18,40.84,41.17,168271.17398493478,38.0664,38.0942,37.7797,38.0849,168271.174
2015-08-07 11:00:00,41.15,41.18,40.83,40.88,84104.35421642476,38.0664,38.0942,37.7704,37.8167,84104.3542
2015-08-07 11:30:00,40.9,41.37,40.89,41.06,97776.96123461326,37.8352,38.27,37.8259,37.9832,97776.9612
2015-08-07 12:00:00,41.07,41.13,40.8,40.82,59232.04115377549,37.9924,38.0479,37.7427,37.7612,59232.0412
2015-08-07 12:30:00,40.82,40.85,40.73,40.81,92147.7126584604,37.7612,37.7889,37.6779,37.7519,92147.7127
2015-08-07 13:00:00,40.81,40.85,40.67,40.81,79055.66783024068,37.7519,37.7889,37.6224,37.7519,79055.6678
2015-08-07 13:30:00,40.82,40.89,40.69,40.76,61725.15157082491,37.7612,37.8259,37.6409,37.7057,61725.1516
2015-08-07 14:00:00,40.74,40.77,40.56,40.56,55430.82858717619,37.6872,37.7149,37.5207,37.5207,55430.8286
2015-08-07 14:30:00,40.58,40.66,40.49,40.52,84501.1941943781,37.5392,37.6132,37.4559,37.4837,84501.1942
2015-08-07 15:00:00,40.53,40.53,40.28,40.39,131664.52324085982,37.4929,37.4929,37.2616,37.3634,131664.5232
2015-08-07 15:30:00,40.39,40.48,40.28,40.45,233455.81480801027,37.3634,37.4467,37.2616,37.4189,233455.8148
2015-08-10 09:30:00,40.72,41.19,40.59,41.0,105214.03637699796,37.6687,38.1034,37.5484,37.9277,105214.0364
2015-08-10 10:00:00,41.03,41.4,40.87,41.2,84135.58699246739,37.9554,38.2977,37.8074,38.1127,84135.587
2015-08-10 10:30:00,41.24,41.5,41.13,41.35,75278.33915120338,38.1497,38.3902,38.0479,38.2515,75278.3392
2015-08-10 11:00:00,41.37,41.5,41.18,41.26,57705.309571927246,38.27,38.3902,38.0942,38.1682,57705.3096
2015-08-10 11:30:00,41.29,41.42,41.22,41.32,90532.79441484476,38.196,38.3162,38.1312,38.2237,90532.7944
2015-08-10 12:00:00,41.31,41.33,41.03,41.3,57914.75289362484,38.2145,38.233,37.9554,38.2052,57914.7529
2015-08-10 12:30:00,41.31,41.54,41.31,41.51,50835.93606467022,38.2145,38.4272,38.2145,38.3995,50835.9361
2015-08-10 13:00:00,41.5,41.52,41.37,41.47,47358.07459121808,38.3902,38.4087,38.27,38.3625,47358.0746
2015-08-10 13:30:00,41.47,41.58,41.3,41.37,95671.5046849164,38.3625,38.4642,38.2052,38.27,95671.5047
2015-08-10 14:00:00,41.39,41.61,41.35,41.58,32625.39040970053,38.2885,38.492,38.2515,38.4642,32625.3904
2015-08-10 14:30:00,41.58,41.67,41.46,41.63,79959.5811133566,38.4642,38.5475,38.3532,38.5105,79959.5811
2015-08-10 15:00:00,41.63,41.8,41.6,41.8,110771.63329046482,38.5105,38.6677,38.4827,38.6677,110771.6333
2015-08-10 15:30:00,41.79,41.81,41.66,41.74,209717.06779349624,38.6585,38.677,38.5382,38.6122,209717.0678
2015-08-11 09:30:00,40.76,41.32,40.0,41.3,198792.9450670586,37.7057,38.2237,37.0026,38.2052,198792.9451
2015-08-11 10:00:00,41.29,41.51,41.15,41.27,88805.80562189968,38.196,38.3995,38.0664,38.1775,88805.8056
2015-08-11 10:30:00,41.3,41.57,41.18,41.18,128984.01616755466,38.2052,38.455,38.0942,38.0942,128984.0162
2015-08-11 11:00:00,41.19,41.23,41.03,41.21,142856.88039684,38.1034,38.1405,37.9554,38.1219,142856.8804
2015-08-11 11:30:00,41.24,41.64,41.23,41.31,165496.96858350173,38.1497,38.5197,38.1405,38.2145,165496.9686
2015-08-11 12:00:00,41.31,41.6,41.3,41.38,112972.6253904097,38.2145,38.4827,38.2052,38.2792,112972.6254
2015-08-11 12:30:00,41.39,41.41,41.05,41.08,78113.1728826015,38.2885,38.307,37.9739,38.0017,78113.1729
2015-08-11 13:00:00,41.09,41.19,40.95,41.12,166454.16130810214,38.0109,38.1034,37.8814,38.0387,166454.1613
2015-08-11 13:30:00,41.15,41.37,41.07,41.1,61028.84438728642,38.0664,38.27,37.9924,38.0202,61028.8444
2015-08-11 14:00:00,41.09,41.38,41.09,41.32,56968.58350174536,38.0109,38.2792,38.0109,38.2237,56968.5835
2015-08-11 14:30:00,41.3,41.33,41.2,41.31,137380.1212566599,38.2052,38.233,38.1127,38.2145,137380.1213
2015-08-11 15:00:00,41.31,41.39,41.26,41.37,108216.05732133014,38.2145,38.2885,38.1682,38.27,108216.0573
2015-08-11 15:30:00,41.37,41.48,41.33,41.44,279990.8138893992,38.27,38.3717,38.233,38.3347,279990.8139
2015-08-12 09:30:00,41.39,42.35,41.03,41.97,128329.96509277972,38.3031,39.1915,37.9699,38.8398,128329.9651
2015-08-12 10:00:00,41.97,42.29,41.83,42.26,261780.2682344296,38.8398,39.1359,38.7102,39.1082,261780.2682
2015-08-12 10:30:00,42.29,42.38,41.93,42.29,125610.87635495132,39.1359,39.2192,38.8028,39.1359,125610.8764
2015-08-12 11:00:00,42.28,42.37,41.97,42.05,107694.28623920633,39.1267,39.21,38.8398,38.9138,107694.2862
2015-08-12 11:30:00,42.05,42.35,42.03,42.35,98306.0812052177,38.9138,39.1915,38.8953,39.1915,98306.0812
2015-08-12 12:00:00,42.34,42.51,42.12,42.51,103246.3714863127,39.1822,39.3395,38.9786,39.3395,103246.3715
2015-08-12 12:30:00,42.49,42.77,42.42,42.69,139209.99448833364,39.321,39.5801,39.2562,39.5061,139209.9945
2015-08-12 13:00:00,42.72,42.76,42.64,42.7,88546.75730295792,39.5339,39.5709,39.4598,39.5154,88546.7573
2015-08-12 13:30:00,42.71,42.72,42.55,42.67,163452.14036376998,39.5246,39.5339,39.3765,39.4876,163452.1404
2015-08-12 14:00:00,42.67,42.71,42.5,42.53,70869.006062833,39.4876,39.5246,39.3303,39.358,70869.0061
2015-08-12 14:30:00,42.55,42.82,42.52,42.82,82421.4587543634,39.3765,39.6264,39.3488,39.6264,82421.4588
2015-08-12 15:00:00,42.79,42.85,42.69,42.78,97141.28238103988,39.5986,39.6542,39.5061,39.5894,97141.2824
2015-08-12 15:30:00,42.79,42.83,42.69,42.81,321708.6165717435,39.5986,39.6357,39.5061,39.6172,321708.6166
2015-08-13 09:30:00,42.39,43.1,41.88,43.1,166621.34852103618,39.2285,39.8855,38.7565,39.8855,166621.3485
2015-08-13 10:00:00,43.03,43.11,42.63,42.64,134504.8686386184,39.8207,39.8948,39.4506,39.4598,134504.8686
2015-08-13 10:30:00,42.61,42.84,42.39,42.59,228581.66452324085,39.4321,39.6449,39.2285,39.4136,228581.6645
2015-08-13 11:00:00,42.57,42.87,42.57,42.87,90066.13999632555,39.3951,39.6727,39.3951,39.6727,90066.14
2015-08-13 11:30:00,42.87,42.87,42.38,42.46,82741.13540327025,39.6727,39.6727,39.2192,39.2933,82741.1354
2015-08-13 12:00:00,42.47,42.57,42.39,42.46,42544.55263641374,39.3025,39.3951,39.2285,39.2933,42544.5526
2015-08-13 12:30:00,42.43,42.53,42.32,42.42,85963.62300202095,39.2655,39.358,39.1637,39.2562,85963.623
2015-08-13 13:00:00,42.42,42.5,42.34,42.48,59445.158919713394,39.2562,39.3303,39.1822,39.3118,59445.1589
2015-08-13 13:30:00,42.48,42.58,42.41,42.54,64047.40033069998,39.3118,39.4043,39.247,39.3673,64047.4003
2015-08-13 14:00:00,42.54,42.62,42.49,42.52,67633.65790924123,39.3673,39.4413,39.321,39.3488,67633.6579
2015-08-13 14:30:00,42.52,42.6,42.5,42.58,73007.53261069264,39.3488,39.4228,39.3303,39.4043,73007.5326
2015-08-13 15:00:00,42.59,42.81,42.58,42.69,122215.68987690612,39.4136,39.6172,39.4043,39.5061,122215.6899
2015-08-13 15:30:00,42.69,42.74,42.6,42.66,228735.9911813338,39.5061,39.5524,39.4228,39.4783,228735.9912
2015-08-14 09:30:00,42.63,43.23,42.56,42.84,132103.6193275767,39.4506,40.0058,39.3858,39.6449,132103.6193
2015-08-14 10:00:00,42.85,42.92,42.67,42.82,169502.11280543817,39.6542,39.719,39.4876,39.6264,169502.1128
2015-08-14 10:30:00,42.85,42.89,42.55,42.58,58627.59507624472,39.6542,39.6912,39.3765,39.4043,58627.5951
2015-08-14 11:00:00,42.58,42.72,42.49,42.63,158359.36064670215,39.4043,39.5339,39.321,39.4506,158359.3606
2015-08-14 11:30:00,42.62,42.65,42.48,42.53,68772.73562373691,39.4413,39.4691,39.3118,39.358,68772.7356
2015-08-14 12:00:00,42.53,42.64,42.48,42.52,25333.45581480801,39.358,39.4598,39.3118,39.3488,25333.4558
2015-08-14 12:30:00,42.51,42.52,42.35,42.49,34345.03031416498,39.3395,39.3488,39.1915,39.321,34345.0303
2015-08-14 13:00:00,42.46,42.68,42.43,42.45,43915.12033804887,39.2933,39.4968,39.2655,39.284,43915.1203
2015-08-14 13:30:00,42.45,42.59,42.41,42.5,88739.66562557413,39.284,39.4136,39.247,39.3303,88739.6656
2015-08-14 14:00:00,42.5,42.63,42.47,42.6,102726.43762630902,39.3303,39.4506,39.3025,39.4228,102726.4376
2015-08-14 14:30:00,42.6,42.68,42.52,42.52,52934.043725886455,39.4228,39.4968,39.3488,39.3488,52934.0437
2015-08-14 15:00:00,42.53,42.68,42.52,42.66,74701.45140547492,39.358,39.4968,39.3488,39.4783,74701.4514
2015-08-14 15:30:00,42.67,42.68,42.53,42.59,176395.3702002572,39.4876,39.4968,39.358,39.4136,176395.3702
2015-08-17 09:30:00,42.1,42.47,41.76,42.29,88965.64394635311,38.9601,39.3025,38.6455,39.1359,88965.6439
2015-08-17 10:00:00,42.29,42.68,42.21,42.68,87038.39794231122,39.1359,39.4968,39.0619,39.4968,87038.3979
2015-08-17 10:30:00,42.68,42.68,42.2,42.4,59307.367260701816,39.4968,39.4968,39.0526,39.2377,59307.3673
2015-08-17 11:00:00,42.42,42.93,42.42,42.74,93893.07367260702,39.2562,39.7282,39.2562,39.5524,93893.0737
2015-08-17 11:30:00,42.75,42.76,42.54,42.55,52882.601506522136,39.5616,39.5709,39.3673,39.3765,52882.6015
2015-08-17 12:00:00,42.56,42.63,42.49,42.57,27007.1651662686,39.3858,39.4506,39.321,39.3951,27007.1652
2015-08-17 12:30:00,42.58,42.61,42.51,42.6,46437.62630902076,39.4043,39.4321,39.3395,39.4228,46437.6263
2015-08-17 13:00:00,42.61,42.61,42.42,42.58,49559.06669116296,39.4321,39.4321,39.2562,39.4043,49559.0667
2015-08-17 13:30:00,42.57,42.67,42.53,42.61,55912.18078265662,39.3951,39.4876,39.358,39.4321,55912.1808
2015-08-17 14:00:00,42.62,42.74,42.56,42.58,57731.0306816094,39.4413,39.5524,39.3858,39.4043,57731.0307
2015-08-17 14:30:00,42.56,42.69,42.55,42.65,43997.79533345581,39.3858,39.5061,39.3765,39.4691,43997.7953
2015-08-17 15:00:00,42.65,42.69,42.62,42.67,60523.60830424398,39.4691,39.5061,39.4413,39.4876,60523.6083
2015-08-17 15:30:00,42.66,42.73,42.64,42.71,194888.84806173065,39.4783,39.5431,39.4598,39.5246,194888.8481
2015-08-18 09:30:00,42.3,42.92,42.18,42.68,99858.53389674812,39.1452,39.719,39.0341,39.4968,99858.5339
2015-08-18 10:00:00,42.69,42.71,42.45,42.49,86290.64853940842,39.5061,39.5246,39.284,39.321,86290.6485
2015-08-18 10:30:00,42.52,42.95,42.52,42.92,65675.1791291567,39.3488,39.7467,39.3488,39.719,65675.1791
2015-08-18 11:00:00,42.91,42.92,42.46,42.47,57754.91456917141,39.7097,39.719,39.2933,39.3025,57754.9146
2015-08-18 11:30:00,42.44,42.58,42.29,42.32,101684.73268418152,39.2747,39.4043,39.1359,39.1637,101684.7327
2015-08-18 12:00:00,42.32,42.35,42.19,42.28,53953.70200257211,39.1637,39.1915,39.0434,39.1267,53953.702
2015-08-18 12:30:00,42.26,42.3,42.06,42.1,79540.69446996141,39.1082,39.1452,38.9231,38.9601,79540.6945
2015-08-18 13:00:00,42.12,42.17,41.91,41.98,118269.33676281462,38.9786,39.0249,38.7843,38.8491,118269.3368
2015-08-18 13:30:00,41.99,42.07,41.87,41.91,57966.19511298916,38.8583,38.9323,38.7473,38.7843,57966.1951
2015-08-18 14:00:00,41.92,42.17,41.9,42.07,56066.50744074959,38.7935,39.0249,38.775,38.9323,56066.5074
2015-08-18 14:30:00,42.07,42.11,41.96,42.02,67231.30626492742,38.9323,38.9694,38.8305,38.8861,67231.3063
2015-08-18 15:00:00,42.03,42.22,41.97,42.19,152449.01708616572,38.8953,39.0712,38.8398,39.0434,152449.0171
2015-08-18 15:30:00,42.19,42.35,42.16,42.28,306720.5585155245,39.0434,39.1915,39.0156,39.1267,306720.5585
2015-08-19 09:30:00,41.84,42.11,41.57,41.64,91354.03270255374,38.7195,38.9694,38.4696,38.5344,91354.0327
2015-08-19 10:00:00,41.65,41.95,41.61,41.94,59481.90336211648,38.5437,38.8213,38.5067,38.812,59481.9034
2015-08-19 10:30:00,41.93,41.93,41.26,41.27,101341.17214771266,38.8028,38.8028,38.1828,38.192,101341.1721
2015-08-19 11:00:00,41.3,41.32,41.01,41.1,101998.8976667279,38.2198,38.2383,37.9514,38.0347,101998.8977
2015-08-19 11:30:00,41.08,41.08,40.7,40.78,159356.97225794598,38.0162,38.0162,37.6645,37.7386,159356.9723
2015-08-19 12:00:00,40.78,41.02,40.78,40.97,126577.25519015249,37.7386,37.9607,37.7386,37.9144,126577.2552
2015-08-19 12:30:00,41.0,41.06,40.72,40.88,66461.51019658276,37.9421,37.9977,37.683,37.8311,66461.5102
2015-08-19 13:00:00,40.88,40.95,40.67,40.67,67982.73011207055,37.8311,37.8959,37.6368,37.6368,67982.7301
2015-08-19 13:30:00,40.68,40.87,40.54,40.74,78778.24729009737,37.646,37.8218,37.5165,37.7015,78778.2473
2015-08-19 14:00:00,40.72,41.26,40.72,41.19,81258.49715230572,37.683,38.1828,37.683,38.118,81258.4972
2015-08-19 14:30:00,41.2,41.22,40.93,41.0,82919.34594892523,38.1272,38.1457,37.8774,37.9421,82919.3459
2015-08-19 15:00:00,40.99,41.14,40.94,41.11,109081.38893992284,37.9329,38.0717,37.8866,38.0439,109081.3889
2015-08-19 15:30:00,41.09,41.2,41.04,41.06,374789.6380672424,38.0254,38.1272,37.9792,37.9977,374789.6381
2015-08-20 09:30:00,40.99,41.32,40.88,41.08,109672.97446261252,37.9329,38.2383,37.8311,38.0162,109672.9745
2015-08-20 10:00:00,41.08,41.08,40.6,40.62,65309.571927246005,38.0162,38.0162,37.572,37.5905,65309.5719
2015-08-20 10:30:00,40.64,41.24,40.64,41.06,92674.9954069447,37.609,38.1642,37.609,37.9977,92674.9954
2015-08-20 11:00:00,41.05,41.38,40.94,41.25,93036.92816461508,37.9884,38.2938,37.8866,38.1735,93036.9282
2015-08-20 11:30:00,41.21,41.29,41.09,41.21,125197.5013779166,38.1365,38.2105,38.0254,38.1365,125197.5014
2015-08-20 12:00:00,41.25,41.28,41.05,41.15,75605.36468859085,38.1735,38.2013,37.9884,38.081,75605.3647
2015-08-20 12:30:00,41.19,41.22,41.0,41.03,56167.55465735807,38.118,38.1457,37.9421,37.9699,56167.5547
2015-08-20 13:00:00,41.05,41.07,40.89,41.0,64785.96362300202,37.9884,38.0069,37.8404,37.9421,64785.9636
2015-08-20 13:30:00,41.0,41.06,40.86,40.94,93411.7214771266,37.9421,37.9977,37.8126,37.8866,93411.7215
2015-08-20 14:00:00,40.94,40.94,40.66,40.66,47883.520117582215,37.8866,37.8866,37.6275,37.6275,47883.5201
2015-08-20 14:30:00,40.67,40.69,40.46,40.47,42151.38710270071,37.6368,37.6553,37.4424,37.4517,42151.3871
2015-08-20 15:00:00,40.47,40.63,40.42,40.59,59217.34337681426,37.4517,37.5997,37.4054,37.5627,59217.3434
2015-08-20 15:30:00,40.57,40.59,40.4,40.41,265842.3663420908,37.5442,37.5627,37.3869,37.3962,265842.3663
2015-08-21 09:30:00,40.26,40.78,40.14,40.15,167729.19345948924,37.2573,37.7386,37.1463,37.1555,167729.1935
2015-08-21 10:00:00,40.18,40.3,39.99,40.03,62039.3165533713,37.1833,37.2944,37.0075,37.0445,62039.3166
2015-08-21 10:30:00,40.06,40.11,39.84,40.0,54188.866433951865,37.0723,37.1185,36.8687,37.0167,54188.8664
2015-08-21 11:00:00,40.01,40.11,39.93,40.01,50354.58386918978,37.026,37.1185,36.9519,37.026,50354.5839
2015-08-21 11:30:00,39.97,40.1,39.87,39.93,34846.59195296712,36.989,37.1093,36.8964,36.9519,34846.592
2015-08-21 12:00:00,39.89,40.26,39.89,40.15,36320.044093330886,36.9149,37.2573,36.9149,37.1555,36320.0441
2015-08-21 12:30:00,40.16,40.38,40.15,40.25,101164.79882417784,37.1648,37.3684,37.1555,37.2481,101164.7988
2015-08-21 13:00:00,40.26,40.43,40.19,40.43,149959.5811133566,37.2573,37.4147,37.1926,37.4147,149959.5811
2015-08-21 13:30:00,40.43,40.72,40.35,40.72,156549.69685835016,37.4147,37.683,37.3406,37.683,156549.6969
2015-08-21 14:00:00,40.7,41.18,40.7,41.13,206334.7418702921,37.6645,38.1087,37.6645,38.0625,206334.7419
2015-08-21 14:30:00,41.12,41.13,40.81,40.85,147111.8868271174,38.0532,38.0625,37.7663,37.8033,147111.8868
2015-08-21 15:00:00,40.83,40.86,40.62,40.68,228991.36505603525,37.7848,37.8126,37.5905,37.646,228991.3651
2015-08-21 15:30:00,40.67,40.69,40.41,40.43,375331.6185926878,37.6368,37.6553,37.3962,37.4147,375331.6186
2015-08-24 09:30:00,38.4,39.88,38.23,39.12,223132.46371486312,35.5361,36.9057,35.3787,36.2024,223132.4637
2015-08-24 10:00:00,39.13,39.98,39.08,39.42,244475.473084696,36.2116,36.9982,36.1653,36.48,244475.4731
2015-08-24 10:30:00,39.45,40.02,39.24,39.88,186145.5079919162,36.5077,37.0352,36.3134,36.9057,186145.508
2015-08-24 11:00:00,39.9,39.9,39.44,39.44,207124.74738195847,36.9242,36.9242,36.4985,36.4985,207124.7474
2015-08-24 11:30:00,39.47,40.27,39.45,40.11,144490.17086165716,36.5263,37.2666,36.5077,37.1185,144490.1709
2015-08-24 12:00:00,40.07,40.52,39.98,40.41,184427.705309572,37.0815,37.4979,36.9982,37.3962,184427.7053
2015-08-24 12:30:00,40.42,40.63,40.25,40.56,85858.90134117214,37.4054,37.5997,37.2481,37.535,85858.9013
2015-08-24 13:00:00,40.57,40.62,39.81,39.9,113516.44313797538,37.5442,37.5905,36.8409,36.9242,113516.4431
2015-08-24 13:30:00,39.89,39.89,39.51,39.51,128717.61896013228,36.9149,36.9149,36.5633,36.5633,128717.619
2015-08-24 14:00:00,39.53,39.58,39.19,39.25,97266.21348521036,36.5818,36.6281,36.2671,36.3227,97266.2135
2015-08-24 14:30:00,39.24,39.4,38.62,38.66,133042.43983097555,36.3134,36.4615,35.7397,35.7767,133042.4398
2015-08-24 15:00:00,38.66,38.97,38.26,38.36,282278.15542899136,35.7767,36.0635,35.4065,35.499,282278.1554
2015-08-24 15:30:00,38.34,39.1,38.26,38.6,508386.9189785045,35.4805,36.1839,35.4065,35.7211,508386.919
2015-08-25 09:30:00,40.22,40.41,39.47,39.71,194536.10141466104,37.2203,37.3962,36.5263,36.7484,194536.1014
2015-08-25 10:00:00,39.71,39.84,39.6,39.71,145664.15579643578,36.7484,36.8687,36.6466,36.7484,145664.1558
2015-08-25 10:30:00,39.67,39.94,39.62,39.82,76136.32188131545,36.7113,36.9612,36.6651,36.8502,76136.3219
2015-08-25 11:00:00,39.83,40.27,39.83,40.13,99608.67168840712,36.8594,37.2666,36.8594,37.137,99608.6717
2015-08-25 11:30:00,40.13,40.16,39.82,39.84,86564.3946353114,37.137,37.1648,36.8502,36.8687,86564.3946
2015-08-25 12:00:00,39.86,40.17,39.84,40.11,81699.43046114275,36.8872,37.174,36.8687,37.1185,81699.4305
2015-08-25 12:30:00,40.11,40.22,40.08,40.08,51861.106007716335,37.1185,37.2203,37.0908,37.0908,51861.106
2015-08-25 13:00:00,40.09,40.16,39.86,39.86,75471.24747381959,37.1,37.1648,36.8872,36.8872,75471.2475
2015-08-25 13:30:00,39.88,39.94,39.78,39.79,242450.85430828587,36.9057,36.9612,36.8131,36.8224,242450.8543
2015-08-25 14:00:00,39.8,39.94,39.72,39.85,131998.8976667279,36.8316,36.9612,36.7576,36.8779,131998.8977
2015-08-25 14:30:00,39.86,39.9,39.77,39.85,109033.62116479882,36.8872,36.9242,36.8039,36.8779,109033.6212
2015-08-25 15:00:00,39.84,39.86,39.31,39.35,227624.47179864044,36.8687,36.8872,36.3782,36.4152,227624.4718
2015-08-25 15:30:00,39.34,39.41,38.74,38.74,517852.2873415396,36.406,36.4707,35.8507,35.8507,517852.2873
2015-08-26 09:30:00,39.66,39.66,38.86,39.09,152886.27595076244,36.7021,36.7021,35.9618,36.1746,152886.276
2015-08-26 10:00:00,39.11,39.28,38.92,39.21,184130.0753261069,36.1931,36.3504,36.0173,36.2856,184130.0753
2015-08-26 10:30:00,39.18,39.43,39.0,39.18,160576.88774572845,36.2579,36.4892,36.0913,36.2579,160576.8877
2015-08-26 11:00:00,39.2,39.57,39.11,39.53,127740.21679221018,36.2764,36.6188,36.1931,36.5818,127740.2168
2015-08-26 11:30:00,39.52,39.65,39.35,39.59,139612.34613264742,36.5725,36.6928,36.4152,36.6373,139612.3461
2015-08-26 12:00:00,39.58,39.75,39.51,39.52,175522.6896931839,36.6281,36.7854,36.5633,36.5725,175522.6897
2015-08-26 12:30:00,39.49,39.66,39.37,39.63,118699.24673893071,36.5448,36.7021,36.4337,36.6743,118699.2467
2015-08-26 13:00:00,39.66,39.83,39.53,39.83,129777.69612346133,36.7021,36.8594,36.5818,36.8594,129777.6961
2015-08-26 13:30:00,39.84,40.0,39.76,39.88,115680.69079551718,36.8687,37.0167,36.7946,36.9057,115680.6908
2015-08-26 14:00:00,39.86,39.88,39.53,39.7,115270.99026272276,36.8872,36.9057,36.5818,36.7391,115270.9903
2015-08-26 14:30:00,39.67,39.94,39.63,39.9,112864.2292853206,36.7113,36.9612,36.6743,36.9242,112864.2293
2015-08-26 15:00:00,39.91,40.31,39.87,40.19,130222.30387653867,36.9334,37.3036,36.8964,37.1926,130222.3039
2015-08-26 15:30:00,40.19,40.5,40.17,40.46,332557.41319125483,37.1926,37.4794,37.174,37.4424,332557.4132
2015-08-27 09:30:00,41.25,41.83,40.99,41.83,273744.2586808745,38.1735,38.7102,37.9329,38.7102,273744.2587
2015-08-27 10:00:00,41.8,41.97,41.33,41.39,641811.5010104722,38.6825,38.8398,38.2475,38.3031,641811.501
2015-08-27 10:30:00,41.38,42.23,41.27,42.2,412862.3920632004,38.2938,39.0804,38.192,39.0526,412862.3921
2015-08-27 11:00:00,42.22,42.35,41.86,41.86,184416.681976851,39.0712,39.1915,38.738,38.738,184416.682
2015-08-27 11:30:00,41.88,41.91,41.43,41.73,274523.2408598199,38.7565,38.7843,38.3401,38.6177,274523.2409
2015-08-27 12:00:00,41.73,42.03,41.69,41.77,143867.35256292485,38.6177,38.8953,38.5807,38.6547,143867.3526
2015-08-27 12:30:00,41.78,42.1,41.66,41.99,184284.40198419988,38.664,38.9601,38.5529,38.8583,184284.402
2015-08-27 13:00:00,41.95,42.26,41.91,42.07,94769.42862392064,38.8213,39.1082,38.7843,38.9323,94769.4286
2015-08-27 13:30:00,42.05,42.06,41.69,41.75,124435.05419805254,38.9138,38.9231,38.5807,38.6362,124435.0542
2015-08-27 14:00:00,41.76,41.85,41.53,41.55,317756.7517912916,38.6455,38.7288,38.4326,38.4511,317756.7518
2015-08-27 14:30:00,41.55,41.6,41.08,41.11,346669.1162961602,38.4511,38.4974,38.0162,38.0439,346669.1163
2015-08-27 15:00:00,41.11,41.35,40.9,41.31,376863.8618408965,38.0439,38.266,37.8496,38.229,376863.8618
2015-08-27 15:30:00,41.31,41.91,41.26,41.88,524763.9169575601,38.229,38.7843,38.1828,38.7565,524763.917
2015-08-28 09:30:00,41.7,42.24,41.43,42.22,109755.64945801948,38.5899,39.0897,38.3401,39.0712,109755.6495
2015-08-28 10:00:00,42.15,42.77,42.05,42.77,109105.27282748483,39.0064,39.5801,38.9138,39.5801,109105.2728
2015-08-28 10:30:00,42.8,42.92,42.37,42.53,150102.88443872865,39.6079,39.719,39.21,39.358,150102.8844
2015-08-28 11:00:00,42.6,42.76,42.54,42.72,115131.36138159104,39.4228,39.5709,39.3673,39.5339,115131.3614
2015-08-28 11:30:00,42.72,43.09,42.25,42.32,263103.06816094066,39.5339,39.8763,39.0989,39.1637,263103.0682
2015-08-28 12:00:00,42.32,42.49,42.2,42.49,74216.42476575417,39.1637,39.321,39.0526,39.321,74216.4248
2015-08-28 12:30:00,42.48,42.64,42.3,42.4,86948.37405842367,39.3118,39.4598,39.1452,39.2377,86948.3741
2015-08-28 13:00:00,42.42,42.58,42.03,42.03,102509.6454161308,39.2562,39.4043,38.8953,38.8953,102509.6454
2015-08-28 13:30:00,42.04,42.16,41.77,41.91,147846.77567517912,38.9046,39.0156,38.6547,38.7843,147846.7757
2015-08-28 14:00:00,41.94,42.18,41.87,41.98,82968.9509461694,38.812,39.0341,38.7473,38.8491,82968.9509
2015-08-28 14:30:00,42.0,42.17,41.83,42.13,157494.0290281095,38.8676,39.0249,38.7102,38.9879,157494.029
2015-08-28 15:00:00,42.12,42.21,41.88,42.03,194398.30975564945,38.9786,39.0619,38.7565,38.8953,194398.3098
2015-08-28 15:30:00,42.03,42.32,41.85,42.29,523977.5858901341,38.8953,39.1637,38.7288,39.1359,523977.5859
2015-08-31 09:30:00,41.98,42.02,41.24,41.42,94242.14587543634,38.8491,38.8861,38.1642,38.3308,94242.1459
2015-08-31 10:00:00,41.4,41.75,41.36,41.74,115280.17637332351,38.3123,38.6362,38.2753,38.627,115280.1764
2015-08-31 10:30:00,41.86,42.28,41.86,42.1,61761.896013228,38.738,39.1267,38.738,38.9601,61761.896
2015-08-31 11:00:00,42.11,42.66,41.95,42.65,80641.19051993385,38.9694,39.4783,38.8213,39.4691,80641.1905
2015-08-31 11:30:00,42.63,42.77,42.39,42.5,252133.0148814992,39.4506,39.5801,39.2285,39.3303,252133.0149
2015-08-31 12:00:00,42.56,42.71,42.19,42.31,128618.40896564396,39.3858,39.5246,39.0434,39.1544,128618.409
2015-08-31 12:30:00,42.35,42.5,42.26,42.32,71098.65882785228,39.1915,39.3303,39.1082,39.1637,71098.6588
2015-08-31 13:00:00,42.32,42.64,42.32,42.36,100692.63273929818,39.1637,39.4598,39.1637,39.2007,100692.6327
2015-08-31 13:30:00,42.37,42.59,42.17,42.59,88166.45232408599,39.21,39.4136,39.0249,39.4136,88166.4523
2015-08-31 14:00:00,42.59,42.64,42.27,42.58,81763.73323534815,39.4136,39.4598,39.1174,39.4043,81763.7332
2015-08-31 14:30:00,42.56,42.67,42.4,42.45,102212.0154326658,39.3858,39.4876,39.2377,39.284,102212.0154
2015-08-31 15:00:00,42.45,42.52,42.29,42.36,187850.45011941943,39.284,39.3488,39.1359,39.2007,187850.4501
2015-08-31 15:30:00,42.36,42.5,42.25,42.34,297738.37957009004,39.2007,39.3303,39.0989,39.1822,297738.3796
2015-09-01 09:30:00,40.95,42.19,40.95,41.95,183799.3753444792,37.8959,39.0434,37.8959,38.8213,183799.3753
2015-09-01 10:00:00,41.91,42.1,41.4,41.59,145524.52691530404,38.7843,38.9601,38.3123,38.4881,145524.5269
2015-09-01 10:30:00,41.58,41.85,41.29,41.37,141890.5015616388,38.4789,38.7288,38.2105,38.2846,141890.5016
2015-09-01 11:00:00,41.37,41.75,41.33,41.45,127005.32794414843,38.2846,38.6362,38.2475,38.3586,127005.3279
2015-09-01 11:30:00,41.45,41.5,41.12,41.19,99037.29560903912,38.3586,38.4049,38.0532,38.118,99037.2956
2015-09-01 12:00:00,41.18,41.58,41.05,41.25,140385.8166452324,38.1087,38.4789,37.9884,38.1735,140385.8166
2015-09-01 12:30:00,41.22,41.42,40.88,40.9,110080.83777328678,38.1457,38.3308,37.8311,37.8496,110080.8378
2015-09-01 13:00:00,40.91,41.3,40.89,41.05,106772.00073488885,37.8589,38.2198,37.8404,37.9884,106772.0007
2015-09-01 13:30:00,41.03,41.29,40.97,41.27,111710.45379386368,37.9699,38.2105,37.9144,38.192,111710.4538
2015-09-01 14:00:00,41.28,41.55,41.04,41.07,276459.6729744626,38.2013,38.4511,37.9792,38.0069,276459.673
2015-09-01 14:30:00,41.08,41.37,41.05,41.13,251087.6354951313,38.0162,38.2846,37.9884,38.0625,251087.6355
2015-09-01 15:00:00,41.15,41.17,40.96,40.97,283055.30038581666,38.081,38.0995,37.9051,37.9144,283055.3004
2015-09-01 15:30:00,40.96,41.19,40.82,41.07,634508.5430828587,37.9051,38.118,37.7756,38.0069,634508.5431
2015-09-02 09:30:00,41.52,42.14,40.81,41.34,135498.8058056219,38.4234,38.9971,37.7663,38.2568,135498.8058
2015-09-02 10:00:00,41.27,41.52,40.88,40.89,173891.23645048685,38.192,38.4234,37.8311,37.8404,173891.2365
2015-09-02 10:30:00,40.87,40.87,40.34,40.58,155636.5974646335,37.8218,37.8218,37.3314,37.5535,155636.5975
2015-09-02 11:00:00,40.65,41.15,40.63,40.88,126437.62630902076,37.6183,38.081,37.5997,37.8311,126437.6263
2015-09-02 11:30:00,40.88,40.89,40.23,40.35,80496.04997244166,37.8311,37.8404,37.2296,37.3406,80496.05
2015-09-02 12:00:00,40.36,40.47,40.22,40.39,73160.02204666544,37.3499,37.4517,37.2203,37.3776,73160.022
2015-09-02 12:30:00,40.39,40.81,40.34,40.76,98886.64339518647,37.3776,37.7663,37.3314,37.72,98886.6434
2015-09-02 13:00:00,40.77,41.01,40.53,40.96,71346.68381407311,37.7293,37.9514,37.5072,37.9051,71346.6838
2015-09-02 13:30:00,40.96,41.03,40.76,40.76,79847.5105640272,37.9051,37.9699,37.72,37.72,79847.5106
2015-09-02 14:00:00,40.8,41.04,40.63,40.93,80312.32776042623,37.7571,37.9792,37.5997,37.8774,80312.3278
2015-09-02 14:30:00,40.94,41.09,40.78,40.9,75338.96748116847,37.8866,38.0254,37.7386,37.8496,75338.9675
2015-09-02 15:00:00,40.92,40.97,40.66,40.86,111238.28770898402,37.8681,37.9144,37.6275,37.8126,111238.2877
2015-09-02 15:30:00,40.86,41.03,40.75,41.03,289031.78394267865,37.8126,37.9699,37.7108,37.9699,289031.7839
2015-09-03 09:30:00,41.21,41.73,40.75,41.69,101877.64100679773,38.1365,38.6177,37.7108,38.5807,101877.641
2015-09-03 10:00:00,41.74,42.05,41.55,41.98,80034.90722028293,38.627,38.9138,38.4511,38.8491,80034.9072
2015-09-03 10:30:00,42.0,42.04,41.72,41.74,142897.29928348336,38.8676,38.9046,38.6084,38.627,142897.2993
2015-09-03 11:00:00,41.78,41.8,41.27,41.47,140970.0532794415,38.664,38.6825,38.192,38.3771,140970.0533
2015-09-03 11:30:00,41.46,41.55,41.25,41.34,134958.66250229653,38.3678,38.4511,38.1735,38.2568,134958.6625
2015-09-03 12:00:00,41.31,41.38,41.14,41.18,104925.59250413376,38.229,38.2938,38.0717,38.1087,104925.5925
2015-09-03 12:30:00,41.2,41.2,40.95,40.98,65059.70971890501,38.1272,38.1272,37.8959,37.9236,65059.7097
2015-09-03 13:00:00,40.97,40.97,40.5,40.67,178397.94231122543,37.9144,37.9144,37.4794,37.6368,178397.9423
2015-09-03 13:30:00,40.69,40.77,40.44,40.62,207293.77181701263,37.6553,37.7293,37.4239,37.5905,207293.7718
2015-09-03 14:00:00,40.62,40.86,40.47,40.86,99125.48227080652,37.5905,37.8126,37.4517,37.8126,99125.4823
2015-09-03 14:30:00,40.88,40.96,40.79,40.84,67413.19125482271,37.8311,37.9051,37.7478,37.7941,67413.1913
2015-09-03 15:00:00,40.88,40.9,40.73,40.74,168835.20117582215,37.8311,37.8496,37.6923,37.7015,168835.2012
2015-09-03 15:30:00,40.73,41.0,40.6,40.86,547225.794598567,37.6923,37.9421,37.572,37.8126,547225.7946
2015-09-04 09:30:00,40.52,40.63,39.92,40.25,164457.1008634944,37.4979,37.5997,36.9427,37.2481,164457.1009
2015-09-04 10:00:00,40.25,40.46,40.11,40.23,163325.37203747933,37.2481,37.4424,37.1185,37.2296,163325.372
2015-09-04 10:30:00,40.25,40.33,40.03,40.08,148126.0334374426,37.2481,37.3221,37.0445,37.0908,148126.0334
2015-09-04 11:00:00,40.1,40.21,39.97,40.07,77312.14403821422,37.1093,37.2111,36.989,37.0815,77312.144
2015-09-04 11:30:00,40.06,40.31,39.91,40.21,130475.84052911996,37.0723,37.3036,36.9334,37.2111,130475.8405
2015-09-04 12:00:00,40.2,40.3,40.02,40.03,47843.10123093882,37.2018,37.2944,37.0352,37.0445,47843.1012
2015-09-04 12:30:00,40.04,40.08,39.8,39.8,42303.876538673525,37.0537,37.0908,36.8316,36.8316,42303.8765
2015-09-04 13:00:00,39.82,40.19,39.76,40.15,88390.5934227448,36.8502,37.1926,36.7946,37.1555,88390.5934
2015-09-04 13:30:00,40.15,40.19,39.97,39.97,76119.78688223405,37.1555,37.1926,36.989,36.989,76119.7869
2015-09-04 14:00:00,39.99,40.02,39.83,39.84,68633.10674260517,37.0075,37.0352,36.8594,36.8687,68633.1067
2015-09-04 14:30:00,39.84,39.93,39.82,39.92,83297.813705677,36.8687,36.9519,36.8502,36.9427,83297.8137
2015-09-04 15:00:00,39.93,40.01,39.82,39.95,88842.55006430278,36.9519,37.026,36.8502,36.9705,88842.5501
2015-09-04 15:30:00,39.96,40.08,39.82,39.82,844534.2641925409,36.9797,37.0908,36.8502,36.8502,844534.2642
2015-09-08 09:30:00,40.2,40.47,39.77,40.11,177152.30571376078,37.2018,37.4517,36.8039,37.1185,177152.3057
2015-09-08 10:00:00,40.1,40.29,39.82,40.26,97143.11960316,37.1093,37.2851,36.8502,37.2573,97143.1196
2015-09-08 10:30:00,40.29,40.62,40.27,40.58,70395.00275583318,37.2851,37.5905,37.2666,37.5535,70395.0028
2015-09-08 11:00:00,40.57,40.82,40.52,40.65,77758.58901341172,37.5442,37.7756,37.4979,37.6183,77758.589
2015-09-08 11:30:00,40.65,40.69,40.43,40.53,69182.43615653132,37.6183,37.6553,37.4147,37.5072,69182.4362
2015-09-08 12:00:00,40.52,40.71,40.49,40.66,37354.400146977765,37.4979,37.6738,37.4702,37.6275,37354.4001
2015-09-08 12:30:00,40.66,40.67,40.1,40.1,47686.9373507257,37.6275,37.6368,37.1093,37.1093,47686.9374
2015-09-08 13:00:00,40.12,40.29,40.12,40.26,76781.18684548962,37.1278,37.2851,37.1278,37.2573,76781.1868
2015-09-08 13:30:00,40.27,40.43,40.21,40.36,72737.46095902995,37.2666,37.4147,37.2111,37.3499,72737.461
2015-09-08 14:00:00,40.37,40.63,40.33,40.6,102825.64762079736,37.3591,37.5997,37.3221,37.572,102825.6476
2015-09-08 14:30:00,40.6,40.69,40.53,40.55,107762.26345765202,37.572,37.6553,37.5072,37.5257,107762.2635
2015-09-08 15:00:00,40.55,40.63,40.5,40.63,121963.99044644496,37.5257,37.5997,37.4794,37.5997,121963.9904
2015-09-08 15:30:00,40.63,40.75,40.6,40.7,361164.7988241778,37.5997,37.7108,37.572,37.6645,361164.7988
2015-09-09 09:30:00,40.9,41.62,40.9,41.51,87117.39849347786,37.8496,38.5159,37.8496,38.4141,87117.3985
2015-09-09 10:00:00,41.42,41.56,41.02,41.23,119318.39059342274,38.3308,38.4604,37.9607,38.155,119318.3906
2015-09-09 10:30:00,41.21,41.3,40.95,41.05,50086.34943964725,38.1365,38.2198,37.8959,37.9884,50086.3494
2015-09-09 11:00:00,41.05,41.09,40.77,40.78,60415.21219915488,37.9884,38.0254,37.7293,37.7386,60415.2122
2015-09-09 11:30:00,40.8,40.82,40.5,40.76,68377.73286790373,37.7571,37.7756,37.4794,37.72,68377.7329
2015-09-09 12:00:00,40.76,40.76,40.46,40.46,29518.647804519565,37.72,37.72,37.4424,37.4424,29518.6478
2015-09-09 12:30:00,40.48,40.54,40.29,40.29,48614.73452140364,37.4609,37.5165,37.2851,37.2851,48614.7345
2015-09-09 13:00:00,40.31,40.41,40.16,40.16,144848.42917508725,37.3036,37.3962,37.1648,37.1648,144848.4292
2015-09-09 13:30:00,40.17,40.25,39.89,39.9,64291.7508726805,37.174,37.2481,36.9149,36.9242,64291.7509
2015-09-09 14:00:00,39.9,40.02,39.85,39.98,96641.55796435788,36.9242,37.0352,36.8779,36.9982,96641.558
2015-09-09 14:30:00,39.97,40.16,39.96,40.06,93599.11813338232,36.989,37.1648,36.9797,37.0723,93599.1181
2015-09-09 15:00:00,40.06,40.23,39.98,40.01,106095.90299467204,37.0723,37.2296,36.9982,37.026,106095.903
2015-09-09 15:30:00,40.0,40.01,39.61,39.68,396538.6735256292,37.0167,37.026,36.6558,36.7206,396538.6735
2015-09-10 09:30:00,39.59,40.17,39.3,39.31,104828.21973176557,36.6373,37.174,36.3689,36.3782,104828.2197
2015-09-10 10:00:00,39.36,39.66,39.35,39.48,166191.43854492006,36.4245,36.7021,36.4152,36.5355,166191.4385
2015-09-10 10:30:00,39.5,39.78,39.47,39.58,350701.81884989893,36.554,36.8131,36.5263,36.6281,350701.8188
2015-09-10 11:00:00,39.52,39.52,39.03,39.22,209156.7150468492,36.5725,36.5725,36.1191,36.2949,209156.715
2015-09-10 11:30:00,39.26,39.71,39.25,39.61,159876.90611794966,36.3319,36.7484,36.3227,36.6558,159876.9061
2015-09-10 12:00:00,39.64,39.74,39.47,39.57,189520.4850266397,36.6836,36.7761,36.5263,36.6188,189520.485
2015-09-10 12:30:00,39.56,39.91,39.56,39.79,157876.1712291016,36.6095,36.9334,36.6095,36.8224,157876.1712
2015-09-10 13:00:00,39.77,39.94,39.68,39.91,80038.58166452324,36.8039,36.9612,36.7206,36.9334,80038.5817
2015-09-10 13:30:00,39.92,40.02,39.78,39.82,99105.27282748483,36.9427,37.0352,36.8131,36.8502,99105.2728
2015-09-10 14:00:00,39.83,39.88,39.69,39.69,83520.11758221568,36.8594,36.9057,36.7298,36.7298,83520.1176
2015-09-10 14:30:00,39.68,39.86,39.67,39.82,114144.77310306816,36.7206,36.8872,36.7113,36.8502,114144.7731
2015-09-10 15:00:00,39.81,39.93,39.74,39.83,177911.0784493845,36.8409,36.9519,36.7761,36.8594,177911.0784
2015-09-10 15:30:00,39.83,39.88,39.73,39.73,485258.12970788166,36.8594,36.9057,36.7669,36.7669,485258.1297
2015-09-11 09:30:00,39.17,39.52,38.93,39.08,114247.6575417968,36.2486,36.5725,36.0265,36.1653,114247.6575
2015-09-11 10:00:00,39.06,39.15,38.92,39.05,212981.81150101047,36.1468,36.2301,36.0173,36.1376,212981.8115
2015-09-11 10:30:00,39.03,39.17,39.01,39.06,99235.7155980158,36.1191,36.2486,36.1006,36.1468,99235.7156
2015-09-11 11:00:00,39.04,39.18,39.04,39.14,108361.19786882232,36.1283,36.2579,36.1283,36.2209,108361.1979
2015-09-11 11:30:00,39.14,39.33,39.12,39.15,249948.5577806357,36.2209,36.3967,36.2024,36.2301,249948.5578
2015-09-11 12:00:00,39.15,39.21,38.96,39.04,131232.77604262356,36.2301,36.2856,36.0543,36.1283,131232.776
2015-09-11 12:30:00,39.05,39.22,38.96,39.2,72494.94763916958,36.1376,36.2949,36.0543,36.2764,72494.9476
2015-09-11 13:00:00,39.2,39.37,39.15,39.37,195344.4791475289,36.2764,36.4337,36.2301,36.4337,195344.4791
2015-09-11 13:30:00,39.35,39.48,39.27,39.48,84311.96031600221,36.4152,36.5355,36.3412,36.5355,84311.9603
2015-09-11 14:00:00,39.5,39.5,39.37,39.39,115612.71357707148,36.554,36.554,36.4337,36.4522,115612.7136
2015-09-11 14:30:00,39.41,39.55,39.4,39.49,149165.90115744993,36.4707,36.6003,36.4615,36.5448,149165.9012
2015-09-11 15:00:00,39.49,39.66,39.48,39.61,171036.19327576703,36.5448,36.7021,36.5355,36.6558,171036.1933
2015-09-11 15:30:00,39.61,39.61,39.47,39.52,472342.4582031968,36.6558,36.6558,36.5263,36.5725,472342.4582
2015-09-14 09:30:00,39.39,39.51,39.06,39.2,92638.2509645416,36.4522,36.5633,36.1468,36.2764,92638.251
2015-09-14 10:00:00,39.2,39.33,38.98,39.01,135017.45361014147,36.2764,36.3967,36.0728,36.1006,135017.4536
2015-09-14 10:30:00,39.0,39.33,39.0,39.21,226977.7696123461,36.0913,36.3967,36.0913,36.2856,226977.7696
2015-09-14 11:00:00,39.21,39.44,38.99,38.99,132302.03931655336,36.2856,36.4985,36.0821,36.0821,132302.0393
2015-09-14 11:30:00,38.98,39.11,38.88,39.06,92516.99430461142,36.0728,36.1931,35.9803,36.1468,92516.9943
2015-09-14 12:00:00,39.06,39.22,39.0,39.16,114416.681976851,36.1468,36.2949,36.0913,36.2394,114416.682
2015-09-14 12:30:00,39.18,39.25,39.14,39.25,120257.2110968216,36.2579,36.3227,36.2209,36.3227,120257.2111
2015-09-14 13:00:00,39.24,39.37,39.2,39.33,64251.33198603711,36.3134,36.4337,36.2764,36.3967,64251.332
2015-09-14 13:30:00,39.34,39.43,39.31,39.36,123995.95811133564,36.406,36.4892,36.3782,36.4245,123995.9581
2015-09-14 14:00:00,39.36,39.36,39.01,39.02,121017.82105456547,36.4245,36.4245,36.1006,36.1098,121017.8211
2015-09-14 14:30:00,39.01,39.19,39.0,39.16,72204.6665441852,36.1006,36.2671,36.0913,36.2394,72204.6665
2015-09-14 15:00:00,39.15,39.29,39.11,39.27,99243.0644864964,36.2301,36.3597,36.1931,36.3412,99243.0645
2015-09-14 15:30:00,39.27,39.28,39.12,39.17,350703.6560720191,36.3412,36.3504,36.2024,36.2486,350703.6561
2015-09-15 09:30:00,39.4,39.83,39.23,39.83,114023.51644313797,36.4615,36.8594,36.3042,36.8594,114023.5164
2015-09-15 10:00:00,39.81,39.81,39.38,39.42,111647.98824177842,36.8409,36.8409,36.443,36.48,111647.9882
2015-09-15 10:30:00,39.43,39.78,39.42,39.69,68952.78339151203,36.4892,36.8131,36.48,36.7298,68952.7834
2015-09-15 11:00:00,39.67,39.69,39.52,39.54,113163.69649090574,36.7113,36.7298,36.5725,36.591,113163.6965
2015-09-15 11:30:00,39.55,39.71,39.55,39.67,60067.97721844571,36.6003,36.7484,36.6003,36.7113,60067.9772
2015-09-15 12:00:00,39.67,39.85,39.67,39.74,28842.550064302774,36.7113,36.8779,36.7113,36.7761,28842.5501
2015-09-15 12:30:00,39.73,39.8,39.53,39.64,36404.55631085798,36.7669,36.8316,36.5818,36.6836,36404.5563
2015-09-15 13:00:00,39.61,39.76,39.53,39.61,53898.58533896748,36.6558,36.7946,36.5818,36.6558,53898.5853
2015-09-15 13:30:00,39.6,39.66,39.45,39.47,55717.43523792026,36.6466,36.7021,36.5077,36.5263,55717.4352
2015-09-15 14:00:00,39.46,39.68,39.39,39.66,395166.268601874,36.517,36.7206,36.4522,36.7021,395166.2686
2015-09-15 14:30:00,39.65,39.7,39.59,39.65,206931.83905934228,36.6928,36.7391,36.6373,36.6928,206931.8391
2015-09-15 15:00:00,39.64,39.85,39.64,39.79,159489.25225059708,36.6836,36.8779,36.6836,36.8224,159489.2523
2015-09-15 15:30:00,39.78,39.87,39.73,39.79,278614.7345214036,36.8131,36.8964,36.7669,36.8224,278614.7345
2015-09-16 09:30:00,39.86,40.57,39.86,40.14,154721.6608487966,36.8872,37.5442,36.8872,37.1463,154721.6608
2015-09-16 10:00:00,40.14,40.33,40.1,40.13,85155.24526915303,37.1463,37.3221,37.1093,37.137,85155.2453
2015-09-16 10:30:00,40.11,40.32,39.79,40.24,122406.76097740215,37.1185,37.3129,36.8224,37.2388,122406.761
2015-09-16 11:00:00,40.26,40.54,40.21,40.28,118668.01396288812,37.2573,37.5165,37.2111,37.2758,118668.014
2015-09-16 11:30:00,40.31,40.32,40.05,40.1,130132.2799926511,37.3036,37.3129,37.063,37.1093,130132.28
2015-09-16 12:00:00,40.11,40.29,40.02,40.26,88967.48116847327,37.1185,37.2851,37.0352,37.2573,88967.4812
2015-09-16 12:30:00,40.28,40.3,40.07,40.23,116108.76354951313,37.2758,37.2944,37.0815,37.2296,116108.7635
2015-09-16 13:00:00,40.22,40.27,40.01,40.04,80055.11666360463,37.2203,37.2666,37.026,37.0537,80055.1167
2015-09-16 13:30:00,40.04,40.19,39.94,40.09,80699.98162777879,37.0537,37.1926,36.9612,37.1,80699.9816
2015-09-16 14:00:00,40.08,40.35,40.08,40.31,74168.65699063016,37.0908,37.3406,37.0908,37.3036,74168.657
2015-09-16 14:30:00,40.31,40.41,40.17,40.39,53758.95645783575,37.3036,37.3962,37.174,37.3776,53758.9565
2015-09-16 15:00:00,40.39,40.53,40.33,40.51,112520.66874885172,37.3776,37.5072,37.3221,37.4887,112520.6687
2015-09-16 15:30:00,40.51,40.63,40.5,40.57,236720.5585155245,37.4887,37.5997,37.4794,37.5442,236720.5585
2015-09-17 09:30:00,40.62,41.12,40.29,40.72,76748.11684732683,37.5905,38.0532,37.2851,37.683,76748.1168
2015-09-17 10:00:00,40.84,40.96,40.54,40.82,145175.45471247475,37.7941,37.9051,37.5165,37.7756,145175.4547
2015-09-17 10:30:00,40.83,41.01,40.63,40.83,93376.81425684365,37.7848,37.9514,37.5997,37.7848,93376.8143
2015-09-17 11:00:00,40.83,41.16,40.83,40.92,83902.25978320779,37.7848,38.0902,37.7848,37.8681,83902.2598
2015-09-17 11:30:00,40.94,41.02,40.74,40.82,93578.90869006062,37.8866,37.9607,37.7015,37.7756,93578.9087
2015-09-17 12:00:00,40.83,40.97,40.8,40.89,71732.50045930553,37.7848,37.9144,37.7571,37.8404,71732.5005
2015-09-17 12:30:00,40.89,40.95,40.73,40.95,74548.96196950211,37.8404,37.8959,37.6923,37.8959,74548.962
2015-09-17 13:00:00,40.97,41.05,40.8,40.87,144311.9603160022,37.9144,37.9884,37.7571,37.8218,144311.9603
2015-09-17 13:30:00,40.88,40.9,40.68,40.74,131925.40878192172,37.8311,37.8496,37.646,37.7015,131925.4088
2015-09-17 14:00:00,40.81,41.34,40.57,41.13,156439.4635311409,37.7663,38.2568,37.5442,38.0625,156439.4635
2015-09-17 14:30:00,41.13,41.44,41.03,41.19,143036.9281646151,38.0625,38.3493,37.9699,38.118,143036.9282
2015-09-17 15:00:00,41.2,41.24,40.4,40.64,187879.84567334192,38.1272,38.1642,37.3869,37.609,187879.8457
2015-09-17 15:30:00,40.65,40.78,40.53,40.65,466367.81186845485,37.6183,37.7386,37.5072,37.6183,466367.8119
2015-09-18 09:30:00,39.92,40.16,39.7,40.06,397505.0523608304,36.9427,37.1648,36.7391,37.0723,397505.0524
2015-09-18 10:00:00,40.1,40.28,39.84,39.97,123781.0031232776,37.1093,37.2758,36.8687,36.989,123781.0031
2015-09-18 10:30:00,39.97,40.19,39.89,40.09,110169.0244350542,36.989,37.1926,36.9149,37.1,110169.0244
2015-09-18 11:00:00,40.07,40.19,39.96,40.0,77359.91181333823,37.0815,37.1926,36.9797,37.0167,77359.9118
2015-09-18 11:30:00,39.98,40.13,39.98,40.06,124256.84365239755,36.9982,37.137,36.9982,37.0723,124256.8437
2015-09-18 12:00:00,40.06,40.24,39.97,40.05,96391.6957560169,37.0723,37.2388,36.989,37.063,96391.6958
2015-09-18 12:30:00,40.04,40.25,40.04,40.24,135065.22138526547,37.0537,37.2481,37.0537,37.2388,135065.2214
2015-09-18 13:00:00,40.23,40.3,40.1,40.21,92156.89876906118,37.2296,37.2944,37.1093,37.2111,92156.8988
2015-09-18 13:30:00,40.22,40.31,40.1,40.17,115513.50358258311,37.2203,37.3036,37.1093,37.174,115513.5036
2015-09-18 14:00:00,40.17,40.27,40.06,40.21,111304.42770530956,37.174,37.2666,37.0723,37.2111,111304.4277
2015-09-18 14:30:00,40.24,40.28,40.09,40.18,132540.87819217343,37.2388,37.2758,37.1,37.1833,132540.8782
2015-09-18 15:00:00,40.2,40.25,40.01,40.02,240733.0516259416,37.2018,37.2481,37.026,37.0352,240733.0516
2015-09-18 15:30:00,40.01,40.15,39.83,40.13,598346.5000918611,37.026,37.1555,36.8594,37.137,598346.5001
2015-09-21 09:30:00,40.36,40.48,39.92,40.07,124591.21807826568,37.3499,37.4609,36.9427,37.0815,124591.2181
2015-09-21 10:00:00,40.02,40.48,40.02,40.35,85366.52581297078,37.0352,37.4609,37.0352,37.3406,85366.5258
2015-09-21 10:30:00,40.35,40.58,40.33,40.45,60801.028844387285,37.3406,37.5535,37.3221,37.4332,60801.0288
2015-09-21 11:00:00,40.48,40.57,40.39,40.5,53735.07257027375,37.4609,37.5442,37.3776,37.4794,53735.0726
2015-09-21 11:30:00,40.51,40.53,40.38,40.51,73617.49035458386,37.4887,37.5072,37.3684,37.4887,73617.4904
2015-09-21 12:00:00,40.52,40.64,40.45,40.63,88939.92283667096,37.4979,37.609,37.4332,37.5997,88939.9228
2015-09-21 12:30:00,40.63,40.71,40.51,40.56,85879.11078449384,37.5997,37.6738,37.4887,37.535,85879.1108
2015-09-21 13:00:00,40.54,40.61,40.44,40.45,49757.48668013963,37.5165,37.5812,37.4239,37.4332,49757.4867
2015-09-21 13:30:00,40.46,40.47,40.26,40.27,52603.34374425868,37.4424,37.4517,37.2573,37.2666,52603.3437
2015-09-21 14:00:00,40.26,40.31,40.16,40.23,50170.86165717435,37.2573,37.3036,37.1648,37.2296,50170.8617
2015-09-21 14:30:00,40.25,40.44,40.21,40.44,93731.39812603344,37.2481,37.4239,37.2111,37.4239,93731.3981
2015-09-21 15:00:00,40.44,40.45,40.27,40.29,138467.75675179128,37.4239,37.4332,37.2666,37.2851,138467.7568
2015-09-21 15:30:00,40.29,40.31,40.08,40.16,315844.2035642109,37.2851,37.3036,37.0908,37.1648,315844.2036
2015-09-22 09:30:00,39.61,40.23,39.45,40.16,107567.51791291567,36.6558,37.2296,36.5077,37.1648,107567.5179
2015-09-22 10:00:00,40.21,40.38,39.78,39.92,76735.25629248576,37.2111,37.3684,36.8131,36.9427,76735.2563
2015-09-22 10:30:00,39.9,39.9,39.55,39.77,123926.1436707698,36.9242,36.9242,36.6003,36.8039,123926.1437
2015-09-22 11:00:00,39.75,39.96,39.65,39.72,133077.3470512585,36.7854,36.9797,36.6928,36.7576,133077.3471
2015-09-22 11:30:00,39.69,40.03,39.69,39.92,56478.04519566416,36.7298,37.0445,36.7298,36.9427,56478.0452
2015-09-22 12:00:00,39.89,40.01,39.8,39.88,86196.95021128053,36.9149,37.026,36.8316,36.9057,86196.9502
2015-09-22 12:30:00,39.89,39.89,39.64,39.65,114653.6836303509,36.9149,36.9149,36.6836,36.6928,114653.6836
2015-09-22 13:00:00,39.63,39.69,39.41,39.41,98063.56788535732,36.6743,36.7298,36.4707,36.4707,98063.5679
2015-09-22 13:30:00,39.42,39.57,39.42,39.51,197431.56347602425,36.48,36.6188,36.48,36.5633,197431.5635
2015-09-22 14:00:00,39.51,39.57,39.44,39.53,119292.66948374058,36.5633,36.6188,36.4985,36.5818,119292.6695
2015-09-22 14:30:00,39.52,39.6,39.45,39.54,81387.10270071651,36.5725,36.6466,36.5077,36.591,81387.1027
2015-09-22 15:00:00,39.53,39.7,39.52,39.7,83858.16645232408,36.5818,36.7391,36.5725,36.7391,83858.1665
2015-09-22 15:30:00,39.71,39.8,39.64,39.65,256391.69575601688,36.7484,36.8316,36.6836,36.6928,256391.6958
2015-09-23 09:30:00,39.85,39.96,39.65,39.9,93215.13871027008,36.8779,36.9797,36.6928,36.9242,93215.1387
2015-09-23 10:00:00,39.86,39.96,39.58,39.8,58232.59232041154,36.8872,36.9797,36.6281,36.8316,58232.5923
2015-09-23 10:30:00,39.82,40.0,39.74,39.79,90591.5855226897,36.8502,37.0167,36.7761,36.8224,90591.5855
2015-09-23 11:00:00,39.82,39.84,39.68,39.77,153834.28256476208,36.8502,36.8687,36.7206,36.8039,153834.2826
2015-09-23 11:30:00,39.77,39.78,39.37,39.38,114598.56696674628,36.8039,36.8131,36.4337,36.443,114598.567
2015-09-23 12:00:00,39.39,39.39,39.19,39.3,130108.3961050891,36.4522,36.4522,36.2671,36.3689,130108.3961
2015-09-23 12:30:00,39.28,39.42,39.25,39.39,26055.48410802866,36.3504,36.48,36.3227,36.4522,26055.4841
2015-09-23 13:00:00,39.39,39.45,39.34,39.35,65572.29469042807,36.4522,36.5077,36.406,36.4152,65572.2947
2015-09-23 13:30:00,39.33,39.55,39.25,39.42,48008.45122175271,36.3967,36.6003,36.3227,36.48,48008.4512
2015-09-23 14:00:00,39.4,39.48,39.35,39.36,76863.86184089656,36.4615,36.5355,36.4152,36.4245,76863.8618
2015-09-23 14:30:00,39.34,39.36,39.03,39.09,153068.16094065772,36.406,36.4245,36.1191,36.1746,153068.1609
2015-09-23 15:00:00,39.11,39.29,39.09,39.17,153599.11813338232,36.1931,36.3597,36.1746,36.2486,153599.1181
2015-09-23 15:30:00,39.18,39.31,39.14,39.24,308256.47620797355,36.2579,36.3782,36.2209,36.3134,308256.4762
2015-09-24 09:30:00,38.97,39.35,38.73,38.73,109448.8333639537,36.0635,36.4152,35.8414,35.8414,109448.8334
2015-09-24 10:00:00,38.74,39.33,38.74,39.08,162570.2737460959,35.8507,36.3967,35.8507,36.1653,162570.2737
2015-09-24 10:30:00,39.05,39.28,38.8,38.85,190575.0505236083,36.1376,36.3504,35.9062,35.9525,190575.0505
2015-09-24 11:00:00,38.84,38.85,38.66,38.68,119641.7416865699,35.9432,35.9525,35.7767,35.7952,119641.7417
2015-09-24 11:30:00,38.69,38.87,38.63,38.86,382794.41484475473,35.8044,35.971,35.7489,35.9618,382794.4148
2015-09-24 12:00:00,38.86,39.12,38.82,38.94,251561.6388021312,35.9618,36.2024,35.9247,36.0358,251561.6388
2015-09-24 12:30:00,38.94,38.97,38.72,38.72,207760.42623553184,36.0358,36.0635,35.8322,35.8322,207760.4262
2015-09-24 13:00:00,38.73,38.84,38.72,38.8,85252.61804152121,35.8414,35.9432,35.8322,35.9062,85252.618
2015-09-24 13:30:00,38.79,39.06,38.78,38.9,169922.83667095352,35.897,36.1468,35.8877,35.9988,169922.8367
2015-09-24 14:00:00,38.92,38.96,38.85,38.91,431502.8476942862,36.0173,36.0543,35.9525,36.008,431502.8477
2015-09-24 14:30:00,38.9,39.02,38.71,38.9,446433.9518647805,35.9988,36.1098,35.8229,35.9988,446433.9519
2015-09-24 15:00:00,38.9,38.93,38.68,38.75,348601.87396656256,35.9988,36.0265,35.7952,35.86,348601.874
2015-09-24 15:30:00,38.76,38.76,38.52,38.59,788267.4995406944,35.8692,35.8692,35.6471,35.7119,788267.4995
2015-09-25 09:30:00,38.89,39.06,38.72,38.74,107686.9373507257,35.9895,36.1468,35.8322,35.8507,107686.9374
2015-09-25 10:00:00,38.71,38.78,38.53,38.53,211276.86937350724,35.8229,35.8877,35.6564,35.6564,211276.8694
2015-09-25 10:30:00,38.55,38.8,38.46,38.52,212028.2932206504,35.6749,35.9062,35.5916,35.6471,212028.2932
2015-09-25 11:00:00,38.53,38.54,38.35,38.54,110082.67499540694,35.6564,35.6656,35.4898,35.6656,110082.675
2015-09-25 11:30:00,38.53,38.59,38.38,38.49,120808.3777328679,35.6564,35.7119,35.5176,35.6193,120808.3777
2015-09-25 12:00:00,38.49,38.5,38.28,38.31,72860.55484108029,35.6193,35.6286,35.425,35.4528,72860.5548
2015-09-25 12:30:00,38.3,38.43,38.28,38.31,137635.4951313614,35.4435,35.5638,35.425,35.4528,137635.4951
2015-09-25 13:00:00,38.32,38.47,38.3,38.43,202502.29652765012,35.462,35.6008,35.4435,35.5638,202502.2965
2015-09-25 13:30:00,38.43,38.47,38.28,38.3,126678.30240676098,35.5638,35.6008,35.425,35.4435,126678.3024
2015-09-25 14:00:00,38.3,38.36,38.07,38.21,120483.1894176006,35.4435,35.499,35.2307,35.3602,120483.1894
2015-09-25 14:30:00,38.18,38.19,38.02,38.06,142502.29652765018,35.3325,35.3417,35.1844,35.2214,142502.2965
2015-09-25 15:00:00,38.06,38.06,37.85,37.98,283373.13981260336,35.2214,35.2214,35.0271,35.1474,283373.1398
2015-09-25 15:30:00,37.97,38.13,37.92,38.11,455085.4308285872,35.1381,35.2862,35.0919,35.2677,455085.4308
2015-09-28 09:30:00,37.78,38.01,37.48,37.83,170235.16443137976,34.9623,35.1751,34.6847,35.0086,170235.1644
2015-09-28 10:00:00,37.81,37.87,37.4,37.61,258105.82399412087,34.9901,35.0456,34.6106,34.805,258105.824
2015-09-28 10:30:00,37.59,37.86,37.41,37.42,202195.4804335844,34.7865,35.0363,34.6199,34.6291,202195.4804
2015-09-28 11:00:00,37.43,37.67,37.39,37.42,130857.98273011208,34.6384,34.8605,34.6014,34.6291,130857.9827
2015-09-28 11:30:00,37.43,37.45,36.99,36.99,121058.23994120889,34.6384,34.6569,34.2312,34.2312,121058.2399
2015-09-28 12:00:00,36.97,37.08,36.92,37.06,111524.89435972807,34.2127,34.3145,34.1664,34.296,111524.8944
2015-09-28 12:30:00,37.07,37.13,36.97,37.07,98162.77787984569,34.3053,34.3608,34.2127,34.3053,98162.7779
2015-09-28 13:00:00,37.07,37.09,36.67,36.67,139221.01782105456,34.3053,34.3238,33.9351,33.9351,139221.0178
2015-09-28 13:30:00,36.71,36.8,36.65,36.73,83707.51423847143,33.9721,34.0554,33.9166,33.9906,83707.5142
2015-09-28 14:00:00,36.74,36.75,36.41,36.52,129810.7661216241,33.9999,34.0091,33.6945,33.7963,129810.7661
2015-09-28 14:30:00,36.52,36.69,36.49,36.66,256479.8824177843,33.7963,33.9536,33.7685,33.9258,256479.8824
2015-09-28 15:00:00,36.65,36.67,36.51,36.57,383687.3047951497,33.9166,33.9351,33.787,33.8425,383687.3048
2015-09-28 15:30:00,36.56,36.66,36.53,36.54,740479.5149733602,33.8333,33.9258,33.8055,33.8148,740479.515
2015-09-29 09:30:00,36.63,37.1,36.2,36.29,275860.7385632923,33.8981,34.333,33.5001,33.5834,275860.7386
2015-09-29 10:00:00,36.29,36.6,36.25,36.39,220723.8655153408,33.5834,33.8703,33.5464,33.676,220723.8655
2015-09-29 10:30:00,36.41,36.48,36.01,36.18,189476.391695756,33.6945,33.7593,33.3243,33.4816,189476.3917
2015-09-29 11:00:00,36.21,36.24,35.79,36.09,454875.9875068896,33.5094,33.5372,33.1207,33.3983,454875.9875
2015-09-29 11:30:00,36.1,36.13,35.38,35.47,292660.29762998346,33.4076,33.4354,32.7413,32.8246,292660.2976
2015-09-29 12:00:00,35.44,35.74,35.44,35.68,311866.6176740768,32.7968,33.0744,32.7968,33.0189,311866.6177
2015-09-29 12:30:00,35.69,35.93,35.65,35.73,187606.0995774389,33.0282,33.2503,32.9912,33.0652,187606.0996
2015-09-29 13:00:00,35.73,35.96,35.67,35.96,135675.17912915672,33.0652,33.278,33.0097,33.278,135675.1791
2015-09-29 13:30:00,35.96,36.05,35.86,35.9,186336.57909241223,33.278,33.3613,33.1855,33.2225,186336.5791
2015-09-29 14:00:00,35.9,35.9,35.67,35.72,182087.0843284953,33.2225,33.2225,33.0097,33.0559,182087.0843
2015-09-29 14:30:00,35.72,35.73,35.44,35.5,301113.35660481354,33.0559,33.0652,32.7968,32.8523,301113.3566
2015-09-29 15:00:00,35.52,35.54,35.38,35.48,450067.9772184457,32.8709,32.8894,32.7413,32.8338,450067.9772
2015-09-29 15:30:00,35.49,35.49,35.31,35.41,685000.91861106,32.8431,32.8431,32.6765,32.7691,685000.9186
2015-09-30 09:30:00,35.78,35.8,35.1,35.21,293150.83593606466,33.1115,33.13,32.4822,32.584,293150.8359
2015-09-30 10:00:00,35.22,35.36,35.04,35.27,680045.9305530038,32.5932,32.7228,32.4267,32.6395,680045.9306
2015-09-30 10:30:00,35.25,35.38,35.04,35.06,525489.6196950211,32.621,32.7413,32.4267,32.4452,525489.6197
2015-09-30 11:00:00,35.05,35.07,34.82,34.91,319068.52838508174,32.4359,32.4544,32.2231,32.3064,319068.5284
2015-09-30 11:30:00,34.9,35.0,34.77,34.94,268811.3172882601,32.2971,32.3896,32.1768,32.3341,268811.3173
2015-09-30 12:00:00,34.97,34.99,34.6,34.78,273273.929818115,32.3619,32.3804,32.0195,32.186,273273.9298
2015-09-30 12:30:00,34.79,34.83,34.52,34.58,214444.2403086533,32.1953,32.2323,31.9454,32.001,214444.2403
2015-09-30 13:00:00,34.58,34.64,34.48,34.51,245349.9908138894,32.001,32.0565,31.9084,31.9362,245349.9908
2015-09-30 13:30:00,34.51,34.6,34.45,34.57,296079.36799559067,31.9362,32.0195,31.8807,31.9917,296079.368
2015-09-30 14:00:00,34.57,34.67,34.4,34.47,501715.96546022414,31.9917,32.0842,31.8344,31.8992,501715.9655
2015-09-30 14:30:00,34.48,34.61,34.34,34.57,358522.8734153959,31.9084,32.0287,31.7789,31.9917,358522.8734
2015-09-30 15:00:00,34.58,34.7,34.53,34.68,510176.3733235348,32.001,32.112,31.9547,32.0935,510176.3733
2015-09-30 15:30:00,34.68,35.41,34.67,35.24,1280734.8888480617,32.0935,32.7691,32.0842,32.6117,1280734.8888
2015-10-01 09:30:00,36.03,36.52,35.06,35.11,297971.7067793496,33.3428,33.7963,32.4452,32.4914,297971.7068
2015-10-01 10:00:00,35.12,35.6,34.95,35.53,248471.4311960316,32.5007,32.9449,32.3434,32.8801,248471.4312
2015-10-01 10:30:00,35.5,35.52,35.09,35.23,160139.62888113174,32.8523,32.8709,32.4729,32.6025,160139.6289
2015-10-01 11:00:00,35.19,35.55,35.06,35.48,169751.97501377916,32.5655,32.8986,32.4452,32.8338,169751.975
2015-10-01 11:30:00,35.49,35.54,35.17,35.24,121642.47657541795,32.8431,32.8894,32.547,32.6117,121642.4766
2015-10-01 12:00:00,35.25,35.36,35.04,35.25,146999.816277788,32.621,32.7228,32.4267,32.621,146999.8163
2015-10-01 12:30:00,35.25,35.27,35.05,35.16,79882.41778431012,32.621,32.6395,32.4359,32.5377,79882.4178
2015-10-01 13:00:00,35.17,35.24,35.09,35.16,102557.41319125482,32.547,32.6117,32.4729,32.5377,102557.4132
2015-10-01 13:30:00,35.16,35.37,35.12,35.35,113722.21201543268,32.5377,32.732,32.5007,32.7135,113722.212
2015-10-01 14:00:00,35.34,35.43,35.19,35.28,87506.88958295058,32.7043,32.7876,32.5655,32.6488,87506.8896
2015-10-01 14:30:00,35.28,35.42,35.19,35.36,103700.1653499908,32.6488,32.7783,32.5655,32.7228,103700.1653
2015-10-01 15:00:00,35.37,35.43,35.3,35.38,159808.92889950395,32.732,32.7876,32.6673,32.7413,159808.9289
2015-10-01 15:30:00,35.38,35.38,35.14,35.23,746733.4190703656,32.7413,32.7413,32.5192,32.6025,746733.4191
2015-10-02 09:30:00,34.93,35.49,34.93,35.48,134392.798089289,32.3249,32.8431,32.3249,32.8338,134392.7981
2015-10-02 10:00:00,35.41,35.54,35.23,35.43,133371.3025904832,32.7691,32.8894,32.6025,32.7876,133371.3026
2015-10-02 10:30:00,35.4,35.54,35.27,35.41,123376.81425684365,32.7598,32.8894,32.6395,32.7691,123376.8143
2015-10-02 11:00:00,35.41,35.78,35.34,35.74,156590.11574499356,32.7691,33.1115,32.7043,33.0744,156590.1157
2015-10-02 11:30:00,35.75,35.92,35.66,35.8,155236.08304243983,33.0837,33.241,33.0004,33.13,155236.083
2015-10-02 12:00:00,35.82,36.05,35.78,35.97,99950.39500275585,33.1485,33.3613,33.1115,33.2873,99950.395
2015-10-02 12:30:00,35.98,36.08,35.82,35.96,124492.00808377731,33.2965,33.3891,33.1485,33.278,124492.0081
2015-10-02 13:00:00,35.97,36.48,35.96,36.26,190332.53720374792,33.2873,33.7593,33.278,33.5557,190332.5372
2015-10-02 13:30:00,36.26,36.51,36.26,36.47,131423.8471431196,33.5557,33.787,33.5557,33.75,131423.8471
2015-10-02 14:00:00,36.46,36.84,36.45,36.74,180995.77438912363,33.7407,34.0924,33.7315,33.9999,180995.7744
2015-10-02 14:30:00,36.74,36.8,36.61,36.66,164383.61197868822,33.9999,34.0554,33.8796,33.9258,164383.612
2015-10-02 15:00:00,36.66,37.12,36.66,37.12,279419.43781003123,33.9258,34.3515,33.9258,34.3515,279419.4378
2015-10-02 15:30:00,37.13,37.19,37.04,37.19,565623.7369097924,34.3608,34.4163,34.2775,34.4163,565623.7369
2015-10-05 09:30:00,37.61,38.3,37.57,37.71,278008.4512217527,34.805,35.4435,34.768,34.8975,278008.4512
2015-10-05 10:00:00,37.71,37.8,37.53,37.73,258965.6439463531,34.8975,34.9808,34.7309,34.916,258965.6439
2015-10-05 10:30:00,37.72,37.8,37.34,37.67,177299.28348337315,34.9068,34.9808,34.5551,34.8605,177299.2835
2015-10-05 11:00:00,37.67,37.95,37.58,37.94,246097.7402167922,34.8605,35.1196,34.7772,35.1104,246097.7402
2015-10-05 11:30:00,37.94,38.0,37.75,37.86,114407.49586625025,35.1104,35.1659,34.9345,35.0363,114407.4959
2015-10-05 12:00:00,37.86,38.05,37.75,38.02,112599.66930001836,35.0363,35.2122,34.9345,35.1844,112599.6693
2015-10-05 12:30:00,38.02,38.16,37.99,38.04,106775.67517912916,35.1844,35.314,35.1566,35.2029,106775.6752
2015-10-05 13:00:00,38.06,38.1,37.89,38.06,107212.93404372588,35.2214,35.2584,35.0641,35.2214,107212.934
2015-10-05 13:30:00,38.05,38.24,38.04,38.23,133839.79423112253,35.2122,35.388,35.2029,35.3787,133839.7942
2015-10-05 14:00:00,38.24,38.37,38.12,38.34,155101.96582766855,35.388,35.5083,35.2769,35.4805,155101.9658
2015-10-05 14:30:00,38.35,38.71,38.35,38.65,258769.06117949652,35.4898,35.8229,35.4898,35.7674,258769.0612
2015-10-05 15:00:00,38.63,38.68,38.53,38.59,301704.9421275032,35.7489,35.7952,35.6564,35.7119,301704.9421
2015-10-05 15:30:00,38.59,38.74,38.52,38.71,775214.036376998,35.7119,35.8507,35.6471,35.8229,775214.0364
2015-10-06 09:30:00,38.81,39.71,38.62,39.66,409715.230571376,35.9155,36.7484,35.7397,36.7021,409715.2306
2015-10-06 10:00:00,39.64,39.7,39.15,39.23,285118.50082674995,36.6836,36.7391,36.2301,36.3042,285118.5008
2015-10-06 10:30:00,39.22,39.7,39.17,39.48,416707.6979606834,36.2949,36.7391,36.2486,36.5355,416707.698
2015-10-06 11:00:00,39.48,40.15,39.41,40.15,293115.9287157817,36.5355,37.1555,36.4707,37.1555,293115.9287
2015-10-06 11:30:00,40.14,40.19,39.42,39.71,330121.25665993016,37.1463,37.1926,36.48,36.7484,330121.2567
2015-10-06 12:00:00,39.7,39.85,39.43,39.43,348958.2950578725,36.7391,36.8779,36.4892,36.4892,348958.2951
2015-10-06 12:30:00,39.44,39.52,39.18,39.45,172491.27319492926,36.4985,36.5725,36.2579,36.5077,172491.2732
2015-10-06 13:00:00,39.47,39.61,39.43,39.51,117200.0734888848,36.5263,36.6558,36.4892,36.5633,117200.0735
2015-10-06 13:30:00,39.51,39.52,39.15,39.22,209564.57835752345,36.5633,36.5725,36.2301,36.2949,209564.5784
2015-10-06 14:00:00,39.21,39.51,39.21,39.47,129794.23112254273,36.2856,36.5633,36.2856,36.5263,129794.2311
2015-10-06 14:30:00,39.46,39.47,39.02,39.09,195765.20301304423,36.517,36.5263,36.1098,36.1746,195765.203
2015-10-06 15:00:00,39.08,39.35,39.08,39.34,406051.8096637884,36.1653,36.4152,36.1653,36.406,406051.8097
2015-10-06 15:30:00,39.34,39.38,39.22,39.25,585030.3141649825,36.406,36.443,36.2949,36.3227,585030.3142
2015-10-07 09:30:00,40.49,40.49,39.94,40.29,390045.9305530039,37.4702,37.4702,36.9612,37.2851,390045.9306
2015-10-07 10:00:00,40.33,40.57,40.22,40.53,217580.3784677568,37.3221,37.5442,37.2203,37.5072,217580.3785
2015-10-07 10:30:00,40.53,40.53,39.53,39.91,203894.9108947272,37.5072,37.5072,36.5818,36.9334,203894.9109
2015-10-07 11:00:00,39.9,39.91,39.21,39.34,188307.91842733783,36.9242,36.9334,36.2856,36.406,188307.9184
2015-10-07 11:30:00,39.33,39.79,39.26,39.72,141337.49770347236,36.3967,36.8224,36.3319,36.7576,141337.4977
2015-10-07 12:00:00,39.72,39.95,39.37,39.51,88175.63843468676,36.7576,36.9705,36.4337,36.5633,88175.6384
2015-10-07 12:30:00,39.51,39.58,39.22,39.41,81309.93937167003,36.5633,36.6281,36.2949,36.4707,81309.9394
2015-10-07 13:00:00,39.42,39.64,39.37,39.6,72537.20374793312,36.48,36.6836,36.4337,36.6466,72537.2037
2015-10-07 13:30:00,39.6,39.83,39.6,39.73,89610.50891052728,36.6466,36.8594,36.6466,36.7669,89610.5089
2015-10-07 14:00:00,39.74,39.93,39.58,39.61,102678.669851185,36.7761,36.9519,36.6281,36.6558,102678.6699
2015-10-07 14:30:00,39.62,39.72,39.41,39.64,139740.95168105824,36.6651,36.7576,36.4707,36.6836,139740.9517
2015-10-07 15:00:00,39.63,39.72,39.46,39.48,212544.5526364137,36.6743,36.7576,36.517,36.5355,212544.5526
2015-10-07 15:30:00,39.51,39.84,39.51,39.83,346683.8140731214,36.5633,36.8687,36.5633,36.8594,346683.8141
2015-10-08 09:30:00,39.92,40.6,39.85,40.26,208230.75509829132,36.9427,37.572,36.8779,37.2573,208230.7551
2015-10-08 10:00:00,40.22,40.31,39.99,40.0,232994.67205585155,37.2203,37.3036,37.0075,37.0167,232994.6721
2015-10-08 10:30:00,40.01,40.46,40.0,40.46,175888.29689509462,37.026,37.4424,37.0167,37.4424,175888.2969
2015-10-08 11:00:00,40.46,40.58,40.28,40.58,192636.41374242143,37.4424,37.5535,37.2758,37.5535,192636.4137
2015-10-08 11:30:00,40.58,40.62,40.22,40.42,69704.20723865514,37.5535,37.5905,37.2203,37.4054,69704.2072
2015-10-08 12:00:00,40.44,40.77,40.43,40.72,80758.77273562373,37.4239,37.7293,37.4147,37.683,80758.7727
2015-10-08 12:30:00,40.73,40.74,40.38,40.47,118239.94120889217,37.6923,37.7015,37.3684,37.4517,118239.9412
2015-10-08 13:00:00,40.46,40.75,40.44,40.59,54789.638067242326,37.4424,37.7108,37.4239,37.5627,54789.6381
2015-10-08 13:30:00,40.62,40.7,40.51,40.6,57163.32904648172,37.5905,37.6645,37.4887,37.572,57163.329
2015-10-08 14:00:00,40.59,40.76,40.5,40.6,95199.33860003676,37.5627,37.72,37.4794,37.572,95199.3386
2015-10-08 14:30:00,40.62,40.74,40.54,40.64,59434.13558699247,37.5905,37.7015,37.5165,37.609,59434.1356
2015-10-08 15:00:00,40.61,41.0,40.61,40.89,230328.8627595076,37.5812,37.9421,37.5812,37.8404,230328.8628
2015-10-08 15:30:00,40.88,40.93,40.75,40.84,349928.348337314,37.8311,37.8774,37.7108,37.7941,349928.3483
2015-10-09 09:30:00,40.96,41.17,40.62,40.71,186799.5590666912,37.9051,38.0995,37.5905,37.6738,186799.5591
2015-10-09 10:00:00,40.69,40.73,40.11,40.51,223376.81425684365,37.6553,37.6923,37.1185,37.4887,223376.8143
2015-10-09 10:30:00,40.49,40.81,40.49,40.77,194188.86643395183,37.4702,37.7663,37.4702,37.7293,194188.8664
2015-10-09 11:00:00,40.75,40.87,40.44,40.7,136016.90244350542,37.7108,37.8218,37.4239,37.6645,136016.9024
2015-10-09 11:30:00,40.72,40.72,40.31,40.39,119263.27392981813,37.683,37.683,37.3036,37.3776,119263.2739
2015-10-09 12:00:00,40.4,40.43,40.19,40.28,141080.28660665074,37.3869,37.4147,37.1926,37.2758,141080.2866
2015-10-09 12:30:00,40.29,40.37,40.19,40.34,106062.83299650929,37.2851,37.3591,37.1926,37.3314,106062.833
2015-10-09 13:00:00,40.34,40.47,40.33,40.43,110885.54106191438,37.3314,37.4517,37.3221,37.4147,110885.5411
2015-10-09 13:30:00,40.41,40.49,40.33,40.37,153380.48870108396,37.3962,37.4702,37.3221,37.3591,153380.4887
2015-10-09 14:00:00,40.38,40.44,40.21,40.37,121370.56770163513,37.3684,37.4239,37.2111,37.3591,121370.5677
2015-10-09 14:30:00,40.36,40.55,40.33,40.5,125507.99191622269,37.3499,37.5257,37.3221,37.4794,125507.9919
2015-10-09 15:00:00,40.51,40.53,40.43,40.45,173182.06871210728,37.4887,37.5072,37.4147,37.4332,173182.0687
2015-10-09 15:30:00,40.46,40.61,40.45,40.53,352026.4559985302,37.4424,37.5812,37.4332,37.5072,352026.456
2015-10-12 09:30:00,40.53,40.55,39.88,40.02,84122.7264376263,37.5072,37.5257,36.9057,37.0352,84122.7264
2015-10-12 10:00:00,40.01,40.37,39.92,40.13,131987.87433400698,37.026,37.3591,36.9427,37.137,131987.8743
2015-10-12 10:30:00,40.13,40.39,40.06,40.19,160488.70108396106,37.137,37.3776,37.0723,37.1926,160488.7011
2015-10-12 11:00:00,40.21,40.38,40.09,40.14,213371.3025904832,37.2111,37.3684,37.1,37.1463,213371.3026
2015-10-12 11:30:00,40.16,40.31,40.0,40.09,166455.9985302223,37.1648,37.3036,37.0167,37.1,166455.9985
2015-10-12 12:00:00,40.07,40.2,39.96,40.09,117879.8456733419,37.0815,37.2018,36.9797,37.1,117879.8457
2015-10-12 12:30:00,40.09,40.17,39.97,40.17,88783.75895645784,37.1,37.174,36.989,37.174,88783.759
2015-10-12 13:00:00,40.17,40.32,40.07,40.24,83505.41980525445,37.174,37.3129,37.0815,37.2388,83505.4198
2015-10-12 13:30:00,40.22,40.39,40.19,40.19,76970.4207238655,37.2203,37.3776,37.1926,37.1926,76970.4207
2015-10-12 14:00:00,40.2,40.23,40.15,40.18,92674.9954069447,37.2018,37.2296,37.1555,37.1833,92674.9954
2015-10-12 14:30:00,40.19,40.26,40.15,40.22,77420.54014330333,37.1926,37.2573,37.1555,37.2203,77420.5401
2015-10-12 15:00:00,40.21,40.46,40.21,40.4,156749.954069447,37.2111,37.4424,37.2111,37.3869,156749.9541
2015-10-12 15:30:00,40.41,40.49,40.41,40.49,314699.6141833548,37.3962,37.4702,37.3962,37.4702,314699.6142
2015-10-13 09:30:00,40.14,40.26,39.55,40.25,157359.91181333823,37.1463,37.2573,36.6003,37.2481,157359.9118
2015-10-13 10:00:00,40.22,40.55,40.15,40.51,151644.3137975381,37.2203,37.5257,37.1555,37.4887,151644.3138
2015-10-13 10:30:00,40.55,40.71,40.47,40.59,84394.63531140915,37.5257,37.6738,37.4517,37.5627,84394.6353
2015-10-13 11:00:00,40.58,40.75,40.44,40.47,94001.46977769613,37.5535,37.7108,37.4239,37.4517,94001.4698
2015-10-13 11:30:00,40.47,40.76,40.46,40.73,64861.28972992834,37.4517,37.72,37.4424,37.6923,64861.2897
2015-10-13 12:00:00,40.72,40.76,40.6,40.64,95680.69079551718,37.683,37.72,37.572,37.609,95680.6908
2015-10-13 12:30:00,40.64,40.65,40.37,40.37,78950.94616939187,37.609,37.6183,37.3591,37.3591,78950.9462
2015-10-13 13:00:00,40.37,40.53,40.36,40.51,61758.22156898769,37.3591,37.5072,37.3499,37.4887,61758.2216
2015-10-13 13:30:00,40.49,40.5,40.31,40.32,64286.23920632004,37.4702,37.4794,37.3036,37.3129,64286.2392
2015-10-13 14:00:00,40.33,40.5,40.32,40.36,131346.68381407313,37.3221,37.4794,37.3129,37.3499,131346.6838
2015-10-13 14:30:00,40.35,40.42,40.26,40.32,153966.56255741318,37.3406,37.4054,37.2573,37.3129,153966.5626
2015-10-13 15:00:00,40.32,40.32,40.14,40.2,252844.0198419989,37.3129,37.3129,37.1463,37.2018,252844.0198
2015-10-13 15:30:00,40.21,40.24,40.03,40.11,382110.9682160573,37.2111,37.2388,37.0445,37.1185,382110.9682
2015-10-14 09:30:00,40.06,40.57,39.85,40.35,118998.71394451588,37.0723,37.5442,36.8779,37.3406,118998.7139
2015-10-14 10:00:00,40.35,40.46,40.25,40.38,137135.7707146794,37.3406,37.4424,37.2481,37.3684,137135.7707
2015-10-14 10:30:00,40.37,40.6,40.36,40.39,64328.49531508359,37.3591,37.572,37.3499,37.3776,64328.4953
2015-10-14 11:00:00,40.37,40.49,40.28,40.43,52327.76042623553,37.3591,37.4702,37.2758,37.4147,52327.7604
2015-10-14 11:30:00,40.4,40.53,40.3,40.43,57049.42127503215,37.3869,37.5072,37.2944,37.4147,57049.4213
2015-10-14 12:00:00,40.38,40.49,40.29,40.46,35436.340253536655,37.3684,37.4702,37.2851,37.4424,35436.3403
2015-10-14 12:30:00,40.43,40.74,40.41,40.74,37405.84236634209,37.4147,37.7015,37.3962,37.7015,37405.8424
2015-10-14 13:00:00,40.74,40.79,40.59,40.62,42316.7370935146,37.7015,37.7478,37.5627,37.5905,42316.7371
2015-10-14 13:30:00,40.63,40.74,40.62,40.71,31324.637148631267,37.5997,37.7015,37.5905,37.6738,31324.6371
2015-10-14 14:00:00,40.7,40.78,40.57,40.65,74183.3547675914,37.6645,37.7386,37.5442,37.6183,74183.3548
2015-10-14 14:30:00,40.63,40.63,40.43,40.49,59981.62777879846,37.5997,37.5997,37.4147,37.4702,59981.6278
2015-10-14 15:00:00,40.49,40.69,40.49,40.65,87319.49292669483,37.4702,37.6553,37.4702,37.6183,87319.4929
2015-10-14 15:30:00,40.67,40.73,40.55,40.62,224662.8697409517,37.6368,37.6923,37.5257,37.5905,224662.8697
2015-10-15 09:30:00,40.62,41.0,40.02,40.8,121170.31049053832,37.5905,37.9421,37.0352,37.7571,121170.3105
2015-10-15 10:00:00,40.72,41.05,40.72,40.9,49573.7644681242,37.683,37.9884,37.683,37.8496,49573.7645
2015-10-15 10:30:00,40.87,40.9,40.71,40.87,65621.89968767224,37.8218,37.8496,37.6738,37.8218,65621.8997
2015-10-15 11:00:00,40.81,40.81,40.6,40.65,135961.7857799008,37.7663,37.7663,37.572,37.6183,135961.7858
2015-10-15 11:30:00,40.63,40.68,40.53,40.66,85673.34190703656,37.5997,37.646,37.5072,37.6275,85673.3419
2015-10-15 12:00:00,40.65,41.0,40.6,40.96,81657.1743523792,37.6183,37.9421,37.572,37.9051,81657.1744
2015-10-15 12:30:00,40.96,41.13,40.88,41.13,122825.64762079736,37.9051,38.0625,37.8311,38.0625,122825.6476
2015-10-15 13:00:00,41.15,41.23,41.08,41.14,79904.46444975198,38.081,38.155,38.0162,38.0717,79904.4644
2015-10-15 13:30:00,41.15,41.15,41.08,41.08,52970.788168289546,38.081,38.081,38.0162,38.0162,52970.7882
2015-10-15 14:00:00,41.09,41.26,41.0,41.22,76457.83575234245,38.0254,38.1828,37.9421,38.1457,76457.8358
2015-10-15 14:30:00,41.23,41.43,41.23,41.41,107539.95958111336,38.155,38.3401,38.155,38.3216,107539.9596
2015-10-15 15:00:00,41.42,41.63,41.39,41.62,178476.94286239205,38.3308,38.5252,38.3031,38.5159,178476.9429
2015-10-15 15:30:00,41.61,41.64,41.48,41.63,281989.7115561271,38.5067,38.5344,38.3863,38.5252,281989.7116
2015-10-16 09:30:00,41.8,42.23,41.3,41.5,233029.5792761345,38.6825,39.0804,38.2198,38.4049,233029.5793
2015-10-16 10:00:00,41.43,41.7,41.31,41.39,90128.6055484108,38.3401,38.5899,38.229,38.3031,90128.6055
2015-10-16 10:30:00,41.4,41.6,41.25,41.37,113104.9053830608,38.3123,38.4974,38.1735,38.2846,113104.9054
2015-10-16 11:00:00,41.34,41.54,41.33,41.52,107238.65515340804,38.2568,38.4419,38.2475,38.4234,107238.6552
2015-10-16 11:30:00,41.56,41.56,41.28,41.39,59531.50835936065,38.4604,38.4604,38.2013,38.3031,59531.5084
2015-10-16 12:00:00,41.39,41.49,41.26,41.44,74528.75252618041,38.3031,38.3956,38.1828,38.3493,74528.7525
2015-10-16 12:30:00,41.42,41.48,41.25,41.3,45160.75693551351,38.3308,38.3863,38.1735,38.2198,45160.7569
2015-10-16 13:00:00,41.29,41.5,41.24,41.44,68280.36009553555,38.2105,38.4049,38.1642,38.3493,68280.3601
2015-10-16 13:30:00,41.42,41.51,41.31,41.44,115353.66525812972,38.3308,38.4141,38.229,38.3493,115353.6653
2015-10-16 14:00:00,41.45,41.45,41.3,41.35,57931.28789270623,38.3586,38.3586,38.2198,38.266,57931.2879
2015-10-16 14:30:00,41.35,41.6,41.34,41.55,139810.7661216241,38.266,38.4974,38.2568,38.4511,139810.7661
2015-10-16 15:00:00,41.56,41.68,41.5,41.51,198274.8484291751,38.4604,38.5714,38.4049,38.4141,198274.8484
2015-10-16 15:30:00,41.51,41.61,41.44,41.6,203250.045930553,38.4141,38.5067,38.3493,38.4974,203250.0459
2015-10-19 09:30:00,41.37,41.56,41.15,41.26,213713.02590483188,38.2846,38.4604,38.081,38.1828,213713.0259
2015-10-19 10:00:00,41.29,41.29,41.06,41.11,170810.21495498804,38.2105,38.2105,37.9977,38.0439,170810.215
2015-10-19 10:30:00,41.1,41.16,40.86,40.97,158544.92008083776,38.0347,38.0902,37.8126,37.9144,158544.9201
2015-10-19 11:00:00,40.98,41.1,40.83,41.09,141728.82601506522,37.9236,38.0347,37.7848,38.0254,141728.826
2015-10-19 11:30:00,41.11,41.2,40.94,41.13,74787.80084512217,38.0439,38.1272,37.8866,38.0625,74787.8008
2015-10-19 12:00:00,41.13,41.22,41.05,41.15,62974.46261252985,38.0625,38.1457,37.9884,38.081,62974.4626
2015-10-19 12:30:00,41.15,41.16,41.05,41.07,43891.23645048686,38.081,38.0902,37.9884,38.0069,43891.2365
2015-10-19 13:00:00,41.08,41.09,40.99,41.0,79496.60113907771,38.0162,38.0254,37.9329,37.9421,79496.6011
2015-10-19 13:30:00,41.0,41.01,40.92,40.93,71583.68546757303,37.9421,37.9514,37.8681,37.8774,71583.6855
2015-10-19 14:00:00,40.93,40.97,40.84,40.9,157815.5428991365,37.8774,37.9144,37.7941,37.8496,157815.5429
2015-10-19 14:30:00,40.9,40.91,40.77,40.82,162967.11372404924,37.8496,37.8589,37.7293,37.7756,162967.1137
2015-10-19 15:00:00,40.82,40.94,40.79,40.84,267598.7506889583,37.7756,37.8866,37.7478,37.7941,267598.7507
2015-10-19 15:30:00,40.85,40.91,40.77,40.9,295428.991365056,37.8033,37.8589,37.7293,37.8496,295428.9914
2015-10-20 09:30:00,40.86,41.45,40.26,41.4,89915.4877824729,37.8126,38.3586,37.2573,38.3123,89915.4878
2015-10-20 10:00:00,41.46,41.63,41.36,41.55,383869.189785045,38.3678,38.5252,38.2753,38.4511,383869.1898
2015-10-20 10:30:00,41.54,41.98,41.54,41.78,202891.7876171229,38.4419,38.8491,38.4419,38.664,202891.7876
2015-10-20 11:00:00,41.78,41.78,41.52,41.6,84124.56365974646,38.664,38.664,38.4234,38.4974,84124.5637
2015-10-20 11:30:00,41.6,41.79,41.48,41.5,130790.00551166636,38.4974,38.6732,38.3863,38.4049,130790.0055
2015-10-20 12:00:00,41.51,41.54,41.23,41.28,75278.33915120338,38.4141,38.4419,38.155,38.2013,75278.3392
2015-10-20 12:30:00,41.29,41.29,41.16,41.17,43707.51423847143,38.2105,38.2105,38.0902,38.0995,43707.5142
2015-10-20 13:00:00,41.17,41.24,41.12,41.16,31782.105456549696,38.0995,38.1642,38.0532,38.0902,31782.1055
2015-10-20 13:30:00,41.17,41.23,41.13,41.19,35539.22469226529,38.0995,38.155,38.0625,38.118,35539.2247
2015-10-20 14:00:00,41.18,41.28,41.15,41.25,60387.65386735256,38.1087,38.2013,38.081,38.1735,60387.6539
2015-10-20 14:30:00,41.26,41.44,41.24,41.42,60139.62888113173,38.1828,38.3493,38.1642,38.3308,60139.6289
2015-10-20 15:00:00,41.42,41.51,41.38,41.48,128269.33676281462,38.3308,38.4141,38.2938,38.3863,128269.3368
2015-10-20 15:30:00,41.48,41.49,41.23,41.27,267159.6546022414,38.3863,38.3956,38.155,38.192,267159.6546
2015-10-21 09:30:00,41.19,41.35,40.71,40.93,100740.4005144222,38.118,38.266,37.6738,37.8774,100740.4005
2015-10-21 10:00:00,40.93,40.98,40.49,40.49,132595.99485577806,37.8774,37.9236,37.4702,37.4702,132595.9949
2015-10-21 10:30:00,40.44,40.84,40.39,40.69,159456.18225243432,37.4239,37.7941,37.3776,37.6553,159456.1823
2015-10-21 11:00:00,40.71,41.1,40.63,40.97,252634.57652030129,37.6738,38.0347,37.5997,37.9144,252634.5765
2015-10-21 11:30:00,41.03,41.13,40.7,40.71,107903.72956090391,37.9699,38.0625,37.6645,37.6738,107903.7296
2015-10-21 12:00:00,40.7,40.78,40.63,40.65,145465.7358074591,37.6645,37.7386,37.5997,37.6183,145465.7358
2015-10-21 12:30:00,40.65,40.86,40.63,40.73,113909.6086716884,37.6183,37.8126,37.5997,37.6923,113909.6087
2015-10-21 13:00:00,40.71,40.91,40.66,40.78,161866.61767407678,37.6738,37.8589,37.6275,37.7386,161866.6177
2015-10-21 13:30:00,40.78,41.02,40.62,40.89,364453.4264192541,37.7386,37.9607,37.5905,37.8404,364453.4264
2015-10-21 14:00:00,40.87,40.89,40.56,40.76,265932.39022597834,37.8218,37.8404,37.535,37.72,265932.3902
2015-10-21 14:30:00,40.77,40.89,40.68,40.77,185065.22138526547,37.7293,37.8404,37.646,37.7293,185065.2214
2015-10-21 15:00:00,40.78,40.91,40.6,40.71,240898.40161675547,37.7386,37.8589,37.572,37.6738,240898.4016
2015-10-21 15:30:00,40.7,40.7,40.33,40.4,536345.7652030131,37.6645,37.6645,37.3221,37.3869,536345.7652
2015-10-22 09:30:00,40.32,40.32,38.59,39.37,631738.012125666,37.3129,37.3129,35.7119,36.4337,631738.0121
2015-10-22 10:00:00,39.42,39.59,38.99,38.99,453608.3042439831,36.48,36.6373,36.0821,36.0821,453608.3042
2015-10-22 10:30:00,39.03,39.45,38.86,39.34,472103.6193275767,36.1191,36.5077,35.9618,36.406,472103.6193
2015-10-22 11:00:00,39.34,39.63,38.86,38.96,362906.4853940841,36.406,36.6743,35.9618,36.0543,362906.4854
2015-10-22 11:30:00,38.91,39.13,38.74,39.13,234613.26474370752,36.008,36.2116,35.8507,36.2116,234613.2647
2015-10-22 12:00:00,39.12,39.12,38.39,38.61,162300.20209443322,36.2024,36.2024,35.5268,35.7304,162300.2021
2015-10-22 12:30:00,38.61,38.9,38.55,38.85,267258.86459672975,35.7304,35.9988,35.6749,35.9525,267258.8646
2015-10-22 13:00:00,38.84,38.97,38.66,38.69,174613.26474370752,35.9432,36.0635,35.7767,35.8044,174613.2647
2015-10-22 13:30:00,38.68,38.78,37.92,37.93,218675.3628513688,35.7952,35.8877,35.0919,35.1011,218675.3629
2015-10-22 14:00:00,37.92,38.16,37.67,38.09,251262.171596546,35.0919,35.314,34.8605,35.2492,251262.1716
2015-10-22 14:30:00,38.1,38.16,37.83,37.87,318374.05842366343,35.2584,35.314,35.0086,35.0456,318374.0584
2015-10-22 15:00:00,37.88,37.89,37.07,37.42,932939.5553922468,35.0548,35.0641,34.3053,34.6291,932939.5554
2015-10-22 15:30:00,37.42,37.45,37.08,37.2,1637587.7273562374,34.6291,34.6569,34.3145,34.4256,1637587.7274
2015-10-23 09:30:00,37.42,38.24,36.9,37.96,1449794.2311225426,34.6291,35.388,34.1479,35.1289,1449794.2311
2015-10-23 10:00:00,37.93,38.27,37.77,38.09,661440.382142201,35.1011,35.4158,34.953,35.2492,661440.3821
2015-10-23 10:30:00,38.09,38.52,38.07,38.17,508837.0383979423,35.2492,35.6471,35.2307,35.3232,508837.0384
2015-10-23 11:00:00,38.2,38.34,37.56,37.72,260060.62832996508,35.351,35.4805,34.7587,34.9068,260060.6283
2015-10-23 11:30:00,37.75,37.9,37.45,37.72,197356.23736909791,34.9345,35.0734,34.6569,34.9068,197356.2374
2015-10-23 12:00:00,37.72,37.93,37.52,37.75,229531.50835936065,34.9068,35.1011,34.7217,34.9345,229531.5084
2015-10-23 12:30:00,37.75,37.93,37.73,37.89,198666.176740768,34.9345,35.1011,34.916,35.0641,198666.1767
2015-10-23 13:00:00,37.89,37.99,37.77,37.77,186340.25353665257,35.0641,35.1566,34.953,34.953,186340.2535
2015-10-23 13:30:00,37.77,37.96,37.68,37.78,264280.7275399596,34.953,35.1289,34.8698,34.9623,264280.7275
2015-10-23 14:00:00,37.76,37.99,37.76,37.96,193161.8592687856,34.9438,35.1566,34.9438,35.1289,193161.8593
2015-10-23 14:30:00,37.96,38.16,37.95,38.09,249452.507808194,35.1289,35.314,35.1196,35.2492,249452.5078
2015-10-23 15:00:00,38.1,38.64,37.94,37.95,488451.2217527099,35.2584,35.7582,35.1104,35.1196,488451.2218
2015-10-23 15:30:00,37.94,37.99,37.65,37.8,1013790.1892338784,35.1104,35.1566,34.842,34.9808,1013790.1892
2015-10-26 09:30:00,38.13,38.29,37.4,37.75,418083.7773286791,35.2862,35.4343,34.6106,34.9345,418083.7773
2015-10-26 10:00:00,37.78,38.0,37.5,37.66,277567.5179129157,34.9623,35.1659,34.7032,34.8513,277567.5179
2015-10-26 10:30:00,37.63,37.75,37.46,37.69,136911.62961602057,34.8235,34.9345,34.6662,34.879,136911.6296
2015-10-26 11:00:00,37.69,37.71,37.08,37.08,133549.51313613815,34.879,34.8975,34.3145,34.3145,133549.5131
2015-10-26 11:30:00,37.07,37.15,36.82,36.97,175592.50413374975,34.3053,34.3793,34.0739,34.2127,175592.5041
2015-10-26 12:00:00,37.0,37.06,36.91,37.04,205101.9658276685,34.2405,34.296,34.1572,34.2775,205101.9658
2015-10-26 12:30:00,37.04,37.07,36.81,36.93,112948.7415028477,34.2775,34.3053,34.0646,34.1757,112948.7415
2015-10-26 13:00:00,36.95,36.97,36.78,36.79,179915.4877824729,34.1942,34.2127,34.0369,34.0461,179915.4878
2015-10-26 13:30:00,36.79,36.87,36.67,36.67,169876.90611794966,34.0461,34.1202,33.9351,33.9351,169876.9061
2015-10-26 14:00:00,36.67,36.81,36.61,36.72,245796.43578908689,33.9351,34.0646,33.8796,33.9814,245796.4358
2015-10-26 14:30:00,36.71,36.79,36.56,36.63,149443.32169759323,33.9721,34.0461,33.8333,33.8981,149443.3217
2015-10-26 15:00:00,36.66,36.75,36.53,36.59,231192.35715598016,33.9258,34.0091,33.8055,33.8611,231192.3572
2015-10-26 15:30:00,36.59,36.71,36.57,36.58,622555.5759691347,33.8611,33.9721,33.8425,33.8518,622555.576
2015-10-27 09:30:00,36.01,36.01,35.3,35.67,1590014.6977769611,33.3243,33.3243,32.6673,33.0097,1590014.6978
2015-10-27 10:00:00,35.67,36.04,35.12,35.13,941679.221017821,33.0097,33.3521,32.5007,32.5099,941679.221
2015-10-27 10:30:00,35.12,35.73,35.12,35.65,369443.3216975932,32.5007,33.0652,32.5007,32.9912,369443.3217
2015-10-27 11:00:00,35.65,35.68,35.36,35.57,371106.0077163329,32.9912,33.0189,32.7228,32.9171,371106.0077
2015-10-27 11:30:00,35.56,35.77,35.53,35.58,466760.9774021679,32.9079,33.1022,32.8801,32.9264,466760.9774
2015-10-27 12:00:00,35.58,35.64,35.3,35.37,205309.571927246,32.9264,32.9819,32.6673,32.732,205309.5719
2015-10-27 12:30:00,35.37,35.53,35.31,35.42,140014.69777696123,32.732,32.8801,32.6765,32.7783,140014.6978
2015-10-27 13:00:00,35.41,35.42,35.22,35.26,140894.72717251515,32.7691,32.7783,32.5932,32.6302,140894.7272
2015-10-27 13:30:00,35.26,35.35,35.17,35.17,235609.03913283115,32.6302,32.7135,32.547,32.547,235609.0391
2015-10-27 14:00:00,35.17,35.29,35.07,35.13,663284.9531508359,32.547,32.658,32.4544,32.5099,663284.9532
2015-10-27 14:30:00,35.12,35.24,35.07,35.09,639724.4166819769,32.5007,32.6117,32.4544,32.4729,639724.4167
2015-10-27 15:00:00,35.1,35.1,34.85,34.85,488609.22285504313,32.4822,32.4822,32.2508,32.2508,488609.2229
2015-10-27 15:30:00,34.84,34.94,34.8,34.84,1166044.4607753076,32.2416,32.3341,32.2046,32.2416,1166044.4608
2015-10-28 09:30:00,34.86,35.06,34.44,35.02,373101.2309388205,32.2601,32.4452,31.8714,32.4081,373101.2309
2015-10-28 10:00:00,35.07,35.3,34.98,35.06,741602.0576887745,32.4544,32.6673,32.3711,32.4452,741602.0577
2015-10-28 10:30:00,35.07,35.43,35.07,35.42,209024.43505419805,32.4544,32.7876,32.4544,32.7783,209024.4351
2015-10-28 11:00:00,35.42,35.49,35.1,35.22,295015.6163880213,32.7783,32.8431,32.4822,32.5932,295015.6164
2015-10-28 11:30:00,35.21,35.48,35.18,35.27,238774.57284585707,32.584,32.8338,32.5562,32.6395,238774.5728
2015-10-28 12:00:00,35.28,35.34,35.17,35.23,214514.0547492192,32.6488,32.7043,32.547,32.6025,214514.0547
2015-10-28 12:30:00,35.22,35.28,35.16,35.24,568724.9678486129,32.5932,32.6488,32.5377,32.6117,568724.9678
2015-10-28 13:00:00,35.24,35.43,35.15,35.15,159472.7172515157,32.6117,32.7876,32.5285,32.5285,159472.7173
2015-10-28 13:30:00,35.18,35.23,35.0,35.19,247183.5384898034,32.5562,32.6025,32.3896,32.5655,247183.5385
2015-10-28 14:00:00,35.17,35.17,34.36,34.73,581442.2193643211,32.547,32.547,31.7974,32.1398,581442.2194
2015-10-28 14:30:00,34.74,34.99,34.55,34.96,271478.96380672423,32.149,32.3804,31.9732,32.3526,271478.9638
2015-10-28 15:00:00,34.96,35.15,34.8,35.01,437102.7007165166,32.3526,32.5285,32.2046,32.3989,437102.7007
2015-10-28 15:30:00,35.01,35.06,34.72,34.85,1001085.7982730112,32.3989,32.4452,32.1305,32.2508,1001085.7983
2015-10-29 09:30:00,34.88,35.69,34.82,35.56,255509.8291383428,32.2786,33.0282,32.2231,32.9079,255509.8291
2015-10-29 10:00:00,35.57,36.07,35.5,35.79,186937.3507257028,32.9171,33.3798,32.8523,33.1207,186937.3507
2015-10-29 10:30:00,35.81,36.0,35.65,35.81,247960.68344662868,33.1392,33.3151,32.9912,33.1392,247960.6834
2015-10-29 11:00:00,35.8,35.98,35.73,35.98,183014.88149917324,33.13,33.2965,33.0652,33.2965,183014.8815
2015-10-29 11:30:00,35.97,36.32,35.96,36.32,240303.14164982547,33.2873,33.6112,33.278,33.6112,240303.1416
2015-10-29 12:00:00,36.3,36.38,36.05,36.12,146944.69961418334,33.5927,33.6667,33.3613,33.4261,146944.6996
2015-10-29 12:30:00,36.09,36.11,35.86,35.96,60925.95994855778,33.3983,33.4169,33.1855,33.278,60925.9599
2015-10-29 13:00:00,35.95,36.08,35.93,36.03,157554.6573580746,33.2688,33.3891,33.2503,33.3428,157554.6574
2015-10-29 13:30:00,36.04,36.04,35.87,36.01,159408.4144773103,33.3521,33.3521,33.1948,33.3243,159408.4145
2015-10-29 14:00:00,35.99,36.23,35.99,36.22,150440.93330883703,33.3058,33.5279,33.3058,33.5186,150440.9333
2015-10-29 14:30:00,36.22,36.3,36.15,36.26,208159.10343560536,33.5186,33.5927,33.4539,33.5557,208159.1034
2015-10-29 15:00:00,36.25,36.36,36.17,36.28,260845.12217527092,33.5464,33.6482,33.4724,33.5742,260845.1222
2015-10-29 15:30:00,36.26,36.33,36.14,36.21,494155.7964357891,33.5557,33.6204,33.4446,33.5094,494155.7964
2015-10-30 09:30:00,36.07,36.3,35.49,35.64,388194.0106558883,33.3798,33.5927,32.8431,32.9819,388194.0107
2015-10-30 10:00:00,35.64,35.78,35.48,35.54,247631.82068712107,32.9819,33.1115,32.8338,32.8894,247631.8207
2015-10-30 10:30:00,35.53,35.71,35.31,35.35,365263.6413742421,32.8801,33.0467,32.6765,32.7135,365263.6414
2015-10-30 11:00:00,35.36,35.49,35.22,35.37,185043.1747198236,32.7228,32.8431,32.5932,32.732,185043.1747
2015-10-30 11:30:00,35.38,35.84,35.38,35.8,170685.28385081756,32.7413,33.167,32.7413,33.13,170685.2839
2015-10-30 12:00:00,35.81,35.95,35.77,35.83,178186.66176740767,33.1392,33.2688,33.1022,33.1577,178186.6618
2015-10-30 12:30:00,35.82,35.96,35.8,35.9,131504.68491640638,33.1485,33.278,33.13,33.2225,131504.6849
2015-10-30 13:00:00,35.91,36.01,35.87,36.01,150591.58552268968,33.2318,33.3243,33.1948,33.3243,150591.5855
2015-10-30 13:30:00,36.01,36.26,35.99,36.19,100378.4677567518,33.3243,33.5557,33.3058,33.4909,100378.4678
2015-10-30 14:00:00,36.19,36.27,36.06,36.06,107240.4923755282,33.4909,33.5649,33.3706,33.3706,107240.4924
2015-10-30 14:30:00,36.07,36.17,35.95,36.04,110328.86275950764,33.3798,33.4724,33.2688,33.3521,110328.8628
2015-10-30 15:00:00,36.01,36.13,35.9,35.93,203920.63200440933,33.3243,33.4354,33.2225,33.2503,203920.632
2015-10-30 15:30:00,35.93,36.03,35.87,35.95,716641.5579643579,33.2503,33.3428,33.1948,33.2688,716641.558
2015-11-02 09:30:00,35.74,36.27,35.69,36.09,397595.076244718,33.0744,33.5649,33.0282,33.3983,397595.0762
2015-11-02 10:00:00,36.1,36.34,36.05,36.26,153047.95149733603,33.4076,33.6297,33.3613,33.5557,153047.9515
2015-11-02 10:30:00,36.28,36.68,36.25,36.43,210808.3777328679,33.5742,33.9443,33.5464,33.713,210808.3777
2015-11-02 11:00:00,36.41,36.48,36.15,36.27,89724.41668197684,33.6945,33.7593,33.4539,33.5649,89724.4167
2015-11-02 11:30:00,36.27,36.32,36.03,36.11,84670.21862943229,33.5649,33.6112,33.3428,33.4169,84670.2186
2015-11-02 12:00:00,36.09,36.09,35.87,35.96,59393.71670034907,33.3983,33.3983,33.1948,33.278,59393.7167
2015-11-02 12:30:00,35.96,36.02,35.83,35.95,65917.69244901708,33.278,33.3336,33.1577,33.2688,65917.6924
2015-11-02 13:00:00,35.95,36.08,35.92,36.05,91188.68271173984,33.2688,33.3891,33.241,33.3613,91188.6827
2015-11-02 13:30:00,36.07,36.21,36.04,36.13,95022.96527650191,33.3798,33.5094,33.3521,33.4354,95022.9653
2015-11-02 14:00:00,36.11,36.4,36.11,36.36,96819.76851001286,33.4169,33.6852,33.4169,33.6482,96819.7685
2015-11-02 14:30:00,36.35,36.46,36.29,36.46,123779.16590115744,33.639,33.7407,33.5834,33.7407,123779.1659
2015-11-02 15:00:00,36.45,36.46,36.17,36.24,211124.37993753445,33.7315,33.7407,33.4724,33.5372,211124.3799
2015-11-02 15:30:00,36.25,36.28,36.01,36.08,453683.6303509094,33.5464,33.5742,33.3243,33.3891,453683.6304
2015-11-03 09:30:00,36.17,36.24,35.34,35.37,495559.43413558695,33.4724,33.5372,32.7043,32.732,495559.4341
2015-11-03 10:00:00,35.42,35.57,35.21,35.52,105149.73360279258,32.7783,32.9171,32.584,32.8709,105149.7336
2015-11-03 10:30:00,35.53,35.73,35.51,35.59,402362.6676465184,32.8801,33.0652,32.8616,32.9356,402362.6676
2015-11-03 11:00:00,35.6,35.76,35.42,35.49,156411.9051993386,32.9449,33.093,32.7783,32.8431,156411.9052
2015-11-03 11:30:00,35.5,35.52,35.4,35.51,91846.4082307551,32.8523,32.8709,32.7598,32.8616,91846.4082
2015-11-03 12:00:00,35.5,35.5,35.22,35.31,94203.5642109131,32.8523,32.8523,32.5932,32.6765,94203.5642
2015-11-03 12:30:00,35.3,35.8,35.29,35.77,126244.71798640456,32.6673,33.13,32.658,33.1022,126244.718
2015-11-03 13:00:00,35.78,35.89,35.7,35.8,95983.83244534265,33.1115,33.2133,33.0374,33.13,95983.8324
2015-11-03 13:30:00,35.8,35.99,35.78,35.91,119327.57670402352,33.13,33.3058,33.1115,33.2318,119327.5767
2015-11-03 14:00:00,35.9,36.02,35.89,35.93,259908.13889399223,33.2225,33.3336,33.2133,33.2503,259908.1389
2015-11-03 14:30:00,35.93,35.96,35.84,35.95,268866.4339518648,33.2503,33.278,33.167,33.2688,268866.434
2015-11-03 15:00:00,35.95,35.95,35.67,35.7,583490.7220282932,33.2688,33.2688,33.0097,33.0374,583490.722
2015-11-03 15:30:00,35.69,35.74,35.55,35.63,620130.4427705309,33.0282,33.0744,32.8986,32.9727,620130.4428
2015-11-04 09:30:00,35.71,36.15,35.43,35.96,624201.7269887929,33.0467,33.4539,32.7876,33.278,624201.727
2015-11-04 10:00:00,35.95,36.56,35.92,36.53,359397.39114458935,33.2688,33.8333,33.241,33.8055,359397.3911
2015-11-04 10:30:00,36.58,36.64,36.23,36.41,251032.51883152672,33.8518,33.9073,33.5279,33.6945,251032.5188
2015-11-04 11:00:00,36.38,36.38,35.89,35.93,145811.13356604814,33.6667,33.6667,33.2133,33.2503,145811.1336
2015-11-04 11:30:00,35.93,36.03,35.76,35.88,169108.94727172513,33.2503,33.3428,33.093,33.204,169108.9473
2015-11-04 12:00:00,35.87,36.01,35.79,36.01,142281.82987323168,33.1948,33.3243,33.1207,33.3243,142281.8299
2015-11-04 12:30:00,35.98,36.02,35.85,35.99,211464.26602976292,33.2965,33.3336,33.1762,33.3058,211464.266
2015-11-04 13:00:00,36.0,36.04,35.85,35.97,164370.75142384713,33.3151,33.3521,33.1762,33.2873,164370.7514
2015-11-04 13:30:00,35.98,36.14,35.94,36.07,88385.08175638434,33.2965,33.4446,33.2595,33.3798,88385.0818
2015-11-04 14:00:00,36.05,36.2,36.03,36.08,135833.18023148997,33.3613,33.5001,33.3428,33.3891,135833.1802
2015-11-04 14:30:00,36.09,36.2,35.99,36.02,129169.57560169025,33.3983,33.5001,33.3058,33.3336,129169.5756
2015-11-04 15:00:00,36.03,36.23,35.96,36.13,376064.6702186294,33.3428,33.5279,33.278,33.4354,376064.6702
2015-11-04 15:30:00,36.12,36.33,36.1,36.32,399682.1605732133,33.4261,33.6204,33.4076,33.6112,399682.1606
2015-11-05 09:30:00,36.12,36.7,35.74,36.47,257804.5195664156,33.4261,33.9628,33.0744,33.75,257804.5196
2015-11-05 10:00:00,36.48,36.6,36.25,36.28,394168.6569906301,33.7593,33.8703,33.5464,33.5742,394168.657
2015-11-05 10:30:00,36.3,36.63,36.19,36.62,177982.73011207054,33.5927,33.8981,33.4909,33.8888,177982.7301
2015-11-05 11:00:00,36.63,36.82,36.4,36.77,135846.04078633105,33.8981,34.0739,33.6852,34.0276,135846.0408
2015-11-05 11:30:00,36.75,37.04,36.73,36.95,136123.46132647435,34.0091,34.2775,33.9906,34.1942,136123.4613
2015-11-05 12:00:00,36.96,37.14,36.94,37.09,132013.59544368915,34.2035,34.37,34.1849,34.3238,132013.5954
2015-11-05 12:30:00,37.08,37.45,37.08,37.44,190720.1910711005,34.3145,34.6569,34.3145,34.6477,190720.1911
2015-11-05 13:00:00,37.44,37.51,36.93,36.94,173137.97538122357,34.6477,34.7124,34.1757,34.1849,173137.9754
2015-11-05 13:30:00,36.93,37.06,36.83,36.89,122864.2292853206,34.1757,34.296,34.0832,34.1387,122864.2293
2015-11-05 14:00:00,36.91,36.96,36.65,36.72,158680.8745177292,34.1572,34.2035,33.9166,33.9814,158680.8745
2015-11-05 14:30:00,36.73,36.78,36.65,36.72,141304.42770530956,33.9906,34.0369,33.9166,33.9814,141304.4277
2015-11-05 15:00:00,36.73,36.87,36.64,36.87,149713.39334925593,33.9906,34.1202,33.9073,34.1202,149713.3933
2015-11-05 15:30:00,36.88,36.88,36.72,36.75,354102.5169943046,34.1294,34.1294,33.9814,34.0091,354102.517
2015-11-06 09:30:00,36.46,36.86,36.2,36.3,140808.3777328679,33.7407,34.1109,33.5001,33.5927,140808.3777
2015-11-06 10:00:00,36.34,36.5,36.09,36.49,154758.4052911997,33.6297,33.7778,33.3983,33.7685,154758.4053
2015-11-06 10:30:00,36.52,36.75,36.39,36.73,197152.3057137608,33.7963,34.0091,33.676,33.9906,197152.3057
2015-11-06 11:00:00,36.75,36.94,36.56,36.64,88456.73341907037,34.0091,34.1849,33.8333,33.9073,88456.7334
2015-11-06 11:30:00,36.64,36.77,36.52,36.62,67155.9801580011,33.9073,34.0276,33.7963,33.8888,67155.9802
2015-11-06 12:00:00,36.63,36.65,36.37,36.42,50609.95774389124,33.8981,33.9166,33.6575,33.7037,50609.9577
2015-11-06 12:30:00,36.42,36.52,36.42,36.48,87674.07679588463,33.7037,33.7963,33.7037,33.7593,87674.0768
2015-11-06 13:00:00,36.49,36.56,36.4,36.4,114183.3547675914,33.7685,33.8333,33.6852,33.6852,114183.3548
2015-11-06 13:30:00,36.41,36.46,36.33,36.46,119801.58001102332,33.6945,33.7407,33.6204,33.7407,119801.58
2015-11-06 14:00:00,36.46,36.57,36.38,36.44,116114.2752158736,33.7407,33.8425,33.6667,33.7222,116114.2752
2015-11-06 14:30:00,36.45,36.48,36.32,36.35,69627.04390960866,33.7315,33.7593,33.6112,33.639,69627.0439
2015-11-06 15:00:00,36.34,36.47,36.31,36.46,193817.74756568068,33.6297,33.75,33.6019,33.7407,193817.7476
2015-11-06 15:30:00,36.46,36.59,36.41,36.59,349180.5989344112,33.7407,33.8611,33.6945,33.8611,349180.5989
2015-11-09 09:30:00,36.47,37.01,36.34,36.45,145291.19970604446,33.75,34.2497,33.6297,33.7315,145291.1997
2015-11-09 10:00:00,36.47,36.5,35.99,36.08,171484.4754730847,33.75,33.7778,33.3058,33.3891,171484.4755
2015-11-09 10:30:00,36.09,36.39,36.03,36.32,97479.33125114828,33.3983,33.676,33.3428,33.6112,97479.3313
2015-11-09 11:00:00,36.3,36.35,36.12,36.16,109753.81223589931,33.5927,33.639,33.4261,33.4631,109753.8122
2015-11-09 11:30:00,36.15,36.27,36.15,36.21,91675.54657358074,33.4539,33.5649,33.4539,33.5094,91675.5466
2015-11-09 12:00:00,36.2,36.23,35.92,36.1,129272.46004041888,33.5001,33.5279,33.241,33.4076,129272.46
2015-11-09 12:30:00,36.09,36.26,36.09,36.24,73782.84034539775,33.3983,33.5557,33.3983,33.5372,73782.8403
2015-11-09 13:00:00,36.26,36.3,36.08,36.27,73461.32647437076,33.5557,33.5927,33.3891,33.5649,73461.3265
2015-11-09 13:30:00,36.26,36.4,36.25,36.32,47633.65790924123,33.5557,33.6852,33.5464,33.6112,47633.6579
2015-11-09 14:00:00,36.33,36.41,36.27,36.37,89610.50891052728,33.6204,33.6945,33.5649,33.6575,89610.5089
2015-11-09 14:30:00,36.36,36.46,36.32,36.44,109175.0872680507,33.6482,33.7407,33.6112,33.7222,109175.0873
2015-11-09 15:00:00,36.44,36.45,36.32,36.36,99362.48392430643,33.7222,33.7315,33.6112,33.6482,99362.4839
2015-11-09 15:30:00,36.36,36.41,36.28,36.3,417339.7023700165,33.6482,33.6945,33.5742,33.5927,417339.7024
2015-11-10 09:30:00,36.19,36.91,36.11,36.64,117163.32904648173,33.5059,34.1725,33.4319,33.9226,117163.329
2015-11-10 10:00:00,36.62,36.7,36.23,36.38,109625.20668748852,33.9041,33.9781,33.543,33.6819,109625.2067
2015-11-10 10:30:00,36.36,36.56,36.34,36.5,105430.8285871762,33.6633,33.8485,33.6448,33.793,105430.8286
2015-11-10 11:00:00,36.49,36.53,36.35,36.4,157560.16902443505,33.7837,33.8207,33.6541,33.7004,157560.169
2015-11-10 11:30:00,36.41,36.5,36.34,36.4,104567.33419070364,33.7096,33.793,33.6448,33.7004,104567.3342
2015-11-10 12:00:00,36.41,36.66,36.34,36.41,137868.82234062097,33.7096,33.9411,33.6448,33.7096,137868.8223
2015-11-10 12:30:00,36.41,36.52,36.23,36.33,223492.55925041332,33.7096,33.8115,33.543,33.6356,223492.5593
2015-11-10 13:00:00,36.31,36.39,36.19,36.39,86435.78908690061,33.617,33.6911,33.5059,33.6911,86435.7891
2015-11-10 13:30:00,36.38,36.42,36.32,36.41,73505.41980525445,33.6819,33.7189,33.6263,33.7096,73505.4198
2015-11-10 14:00:00,36.41,36.43,36.32,36.37,150007.3488884806,33.7096,33.7281,33.6263,33.6726,150007.3489
2015-11-10 14:30:00,36.37,36.49,36.37,36.46,94477.31030681609,33.6726,33.7837,33.6726,33.7559,94477.3103
2015-11-10 15:00:00,36.46,36.47,36.34,36.39,118115.01010472166,33.7559,33.7652,33.6448,33.6911,118115.0101
2015-11-10 15:30:00,36.39,36.39,36.19,36.31,771918.059893441,33.6911,33.6911,33.5059,33.617,771918.0599
2015-11-11 09:30:00,36.22,36.3,35.77,35.78,90255.37387470144,33.5337,33.6078,33.1171,33.1264,90255.3739
2015-11-11 10:00:00,35.79,35.85,35.42,35.47,75191.98971155612,33.1356,33.1912,32.7931,32.8393,75191.9897
2015-11-11 10:30:00,35.43,35.49,34.86,34.87,143338.23259232042,32.8023,32.8579,32.2746,32.2838,143338.2326
2015-11-11 11:00:00,34.86,34.94,34.46,34.48,161278.70659562742,32.2746,32.3487,31.9043,31.9228,161278.7066
2015-11-11 11:30:00,34.48,34.97,34.48,34.8,163169.2081572662,31.9228,32.3764,31.9228,32.219,163169.2082
2015-11-11 12:00:00,34.81,34.81,34.58,34.73,133431.93092044827,32.2283,32.2283,32.0154,32.1542,133431.9309
2015-11-11 12:30:00,34.73,34.85,34.63,34.69,80756.93551350357,32.1542,32.2653,32.0616,32.1172,80756.9355
2015-11-11 13:00:00,34.7,34.71,34.5,34.58,90494.21275032152,32.1265,32.1357,31.9413,32.0154,90494.2128
2015-11-11 13:30:00,34.57,34.62,34.5,34.56,69204.48282197317,32.0061,32.0524,31.9413,31.9968,69204.4828
2015-11-11 14:00:00,34.57,34.61,34.49,34.61,130191.07110049605,32.0061,32.0431,31.932,32.0431,130191.0711
2015-11-11 14:30:00,34.61,34.64,34.48,34.5,101343.0093698328,32.0431,32.0709,31.9228,31.9413,101343.0094
2015-11-11 15:00:00,34.5,34.67,34.5,34.67,134409.3330883704,31.9413,32.0987,31.9413,32.0987,134409.3331
2015-11-11 15:30:00,34.66,34.67,34.58,34.64,420479.5149733603,32.0894,32.0987,32.0154,32.0709,420479.515
2015-11-12 09:30:00,33.89,34.29,33.77,34.24,116331.0674260518,31.3765,31.7469,31.2654,31.7006,116331.0674
2015-11-12 10:00:00,34.22,34.37,33.95,33.98,96827.11739849349,31.6821,31.8209,31.4321,31.4599,96827.1174
2015-11-12 10:30:00,34.0,34.26,34.0,34.23,162608.85541061914,31.4784,31.7191,31.4784,31.6913,162608.8554
2015-11-12 11:00:00,34.23,34.4,33.86,33.91,144346.86753628514,31.6913,31.8487,31.3488,31.395,144346.8675
2015-11-12 11:30:00,33.93,34.13,33.88,34.0,86586.44130075326,31.4136,31.5987,31.3673,31.4784,86586.4413
2015-11-12 12:00:00,33.99,34.08,33.91,34.04,281324.6371486313,31.4691,31.5524,31.395,31.5154,281324.6371
2015-11-12 12:30:00,34.02,34.36,34.02,34.35,115063.38416314533,31.4969,31.8117,31.4969,31.8024,115063.3842
2015-11-12 13:00:00,34.35,34.51,34.33,34.49,57010.83961050891,31.8024,31.9505,31.7839,31.932,57010.8396
2015-11-12 13:30:00,34.5,34.63,34.42,34.51,79430.46114275216,31.9413,32.0616,31.8672,31.9505,79430.4611
2015-11-12 14:00:00,34.51,34.51,34.01,34.04,116321.88131545104,31.9505,31.9505,31.4876,31.5154,116321.8813
2015-11-12 14:30:00,34.04,34.12,34.0,34.06,178704.75840529118,31.5154,31.5895,31.4784,31.5339,178704.7584
2015-11-12 15:00:00,34.05,34.14,34.0,34.03,86516.62686018739,31.5247,31.608,31.4784,31.5061,86516.6269
2015-11-12 15:30:00,34.02,34.03,33.88,33.92,270938.82050339883,31.4969,31.5061,31.3673,31.4043,270938.8205
2015-11-13 09:30:00,33.85,33.97,33.39,33.77,81993.38600036745,31.3395,31.4506,30.9136,31.2654,81993.386
2015-11-13 10:00:00,33.78,33.87,33.58,33.74,91249.31104170492,31.2747,31.358,31.0895,31.2377,91249.311
2015-11-13 10:30:00,33.72,34.01,33.69,33.98,74782.28917876171,31.2191,31.4876,31.1914,31.4599,74782.2892
2015-11-13 11:00:00,33.96,34.04,33.81,33.93,41414.66103251883,31.4413,31.5154,31.3025,31.4136,41414.661
2015-11-13 11:30:00,33.92,34.33,33.89,34.33,67808.19401065589,31.4043,31.7839,31.3765,31.7839,67808.194
2015-11-13 12:00:00,34.36,34.39,34.16,34.18,201267.68326290647,31.8117,31.8394,31.6265,31.645,201267.6833
2015-11-13 12:30:00,34.17,34.24,34.08,34.1,89933.86000367445,31.6358,31.7006,31.5524,31.571,89933.86
2015-11-13 13:00:00,34.12,34.17,33.87,33.99,66740.76795884622,31.5895,31.6358,31.358,31.4691,66740.768
2015-11-13 13:30:00,33.99,34.14,33.92,34.06,52855.04317471982,31.4691,31.608,31.4043,31.5339,52855.0432
2015-11-13 14:00:00,34.04,34.29,34.03,34.25,92934.04372588644,31.5154,31.7469,31.5061,31.7098,92934.0437
2015-11-13 14:30:00,34.24,34.24,33.92,33.97,54708.80029395554,31.7006,31.7006,31.4043,31.4506,54708.8003
2015-11-13 15:00:00,33.98,34.08,33.92,33.95,119211.8317104538,31.4599,31.5524,31.4043,31.4321,119211.8317
2015-11-13 15:30:00,33.98,34.05,33.84,33.91,359531.5083593606,31.4599,31.5247,31.3302,31.395,359531.5084
2015-11-16 09:30:00,34.01,34.69,33.82,34.06,109533.3455814808,31.4876,32.1172,31.3117,31.5339,109533.3456
2015-11-16 10:00:00,34.02,34.33,33.84,34.15,118070.91677383796,31.4969,31.7839,31.3302,31.6172,118070.9168
2015-11-16 10:30:00,34.13,34.2,33.79,33.86,115399.59581113356,31.5987,31.6635,31.2839,31.3488,115399.5958
2015-11-16 11:00:00,33.88,33.99,33.75,33.83,116244.71798640456,31.3673,31.4691,31.2469,31.321,116244.718
2015-11-16 11:30:00,33.81,34.04,33.81,33.92,112257.94598566966,31.3025,31.5154,31.3025,31.4043,112257.946
2015-11-16 12:00:00,33.94,34.29,33.83,34.14,243474.1870292118,31.4228,31.7469,31.321,31.608,243474.187
2015-11-16 12:30:00,34.14,34.25,34.05,34.13,87076.97960683446,31.608,31.7098,31.5247,31.5987,87076.9796
2015-11-16 13:00:00,34.14,34.54,34.13,34.41,109891.60389491088,31.608,31.9783,31.5987,31.858,109891.6039
2015-11-16 13:30:00,34.43,34.45,34.18,34.28,145101.96582766855,31.8765,31.895,31.645,31.7376,145101.9658
2015-11-16 14:00:00,34.29,34.32,34.17,34.21,182011.75822156892,31.7469,31.7746,31.6358,31.6728,182011.7582
2015-11-16 14:30:00,34.2,34.43,34.18,34.29,124604.07863310674,31.6635,31.8765,31.645,31.7469,124604.0786
2015-11-16 15:00:00,34.31,34.59,34.3,34.54,110881.86661767408,31.7654,32.0246,31.7561,31.9783,110881.8666
2015-11-16 15:30:00,34.55,34.6,34.48,34.55,464247.6575417968,31.9876,32.0339,31.9228,31.9876,464247.6575
2015-11-17 09:30:00,34.3,35.04,33.75,34.13,193461.3264743708,31.7561,32.4412,31.2469,31.5987,193461.3265
2015-11-17 10:00:00,34.14,34.16,33.61,33.86,186292.48576152857,31.608,31.6265,31.1173,31.3488,186292.4858
2015-11-17 10:30:00,33.84,34.18,33.62,33.66,234012.49311041704,31.3302,31.645,31.1266,31.1636,234012.4931
2015-11-17 11:00:00,33.67,33.78,33.64,33.71,255254.45526364137,31.1728,31.2747,31.1451,31.2099,255254.4553
2015-11-17 11:30:00,33.7,33.75,33.55,33.71,398359.3606467022,31.2006,31.2469,31.0617,31.2099,398359.3606
2015-11-17 12:00:00,33.71,33.75,33.45,33.48,184831.89417600588,31.2099,31.2469,30.9692,30.9969,184831.8942
2015-11-17 12:30:00,33.49,33.51,33.27,33.33,150231.48998713944,31.0062,31.0247,30.8025,30.8581,150231.49
2015-11-17 13:00:00,33.34,33.35,33.2,33.25,160767.9588462245,30.8673,30.8766,30.7377,30.784,160767.9588
2015-11-17 13:30:00,33.23,33.34,33.16,33.26,159893.44111703103,30.7655,30.8673,30.7007,30.7933,159893.4411
2015-11-17 14:00:00,33.26,33.4,33.15,33.15,145939.7391144589,30.7933,30.9229,30.6914,30.6914,145939.7391
2015-11-17 14:30:00,33.15,33.31,33.12,33.29,313180.2314899871,30.6914,30.8395,30.6636,30.821,313180.2315
2015-11-17 15:00:00,33.28,33.31,33.06,33.08,242103.6193275767,30.8118,30.8395,30.6081,30.6266,242103.6193
2015-11-17 15:30:00,33.07,33.22,33.06,33.16,566189.6013227999,30.6173,30.7562,30.6081,30.7007,566189.6013
2015-11-18 09:30:00,33.38,33.74,33.17,33.32,101098.65882785228,30.9044,31.2377,30.7099,30.8488,101098.6588
2015-11-18 10:00:00,33.27,33.27,32.82,32.86,165598.01580011024,30.8025,30.8025,30.3859,30.4229,165598.0158
2015-11-18 10:30:00,32.88,32.93,32.62,32.93,224545.2875252618,30.4414,30.4877,30.2007,30.4877,224545.2875
2015-11-18 11:00:00,32.95,32.95,32.34,32.45,261949.2926694837,30.5062,30.5062,29.9415,30.0433,261949.2927
2015-11-18 11:30:00,32.46,32.67,32.42,32.53,317389.3073672607,30.0526,30.247,30.0156,30.1174,317389.3074
2015-11-18 12:00:00,32.53,32.68,32.24,32.65,361374.2421458754,30.1174,30.2563,29.8489,30.2285,361374.2421
2015-11-18 12:30:00,32.66,32.69,32.4,32.56,223860.00367444425,30.2378,30.2655,29.997,30.1452,223860.0037
2015-11-18 13:00:00,32.57,33.01,32.55,32.77,133839.79423112253,30.1544,30.5618,30.1359,30.3396,133839.7942
2015-11-18 13:30:00,32.77,32.78,32.57,32.63,115974.64633474186,30.3396,30.3489,30.1544,30.21,115974.6463
2015-11-18 14:00:00,32.6,32.84,32.54,32.66,186602.97629983464,30.1822,30.4044,30.1267,30.2378,186602.9763
2015-11-18 14:30:00,32.64,32.67,32.51,32.63,207655.70457468307,30.2192,30.247,30.0989,30.21,207655.7046
2015-11-18 15:00:00,32.65,32.91,32.59,32.82,310060.6283299651,30.2285,30.4692,30.1729,30.3859,310060.6283
2015-11-18 15:30:00,32.83,33.1,32.81,33.01,547929.4506705861,30.3951,30.6451,30.3766,30.5618,547929.4507
2015-11-19 09:30:00,32.73,33.24,32.42,33.05,172684.18151754545,30.3026,30.7747,30.0156,30.5988,172684.1815
2015-11-19 10:00:00,33.0,33.02,32.58,32.67,124458.93808561454,30.5525,30.5711,30.1637,30.247,124458.9381
2015-11-19 10:30:00,32.67,32.9,32.65,32.7,90332.53720374792,30.247,30.46,30.2285,30.2748,90332.5372
2015-11-19 11:00:00,32.69,32.79,32.59,32.64,114501.1941943781,30.2655,30.3581,30.1729,30.2192,114501.1942
2015-11-19 11:30:00,32.63,32.66,32.24,32.36,85432.66580929635,30.21,30.2378,29.8489,29.96,85432.6658
2015-11-19 12:00:00,32.37,32.43,32.17,32.18,47222.12015432666,29.9693,30.0248,29.7841,29.7934,47222.1202
2015-11-19 12:30:00,32.22,32.59,32.21,32.59,58414.477310306815,29.8304,30.1729,29.8211,30.1729,58414.4773
2015-11-19 13:00:00,32.6,32.61,32.48,32.6,45408.781921734335,30.1822,30.1915,30.0711,30.1822,45408.7819
2015-11-19 13:30:00,32.59,32.76,32.56,32.69,58333.639537020026,30.1729,30.3303,30.1452,30.2655,58333.6395
2015-11-19 14:00:00,32.68,32.68,32.4,32.45,68087.45177291935,30.2563,30.2563,29.997,30.0433,68087.4518
2015-11-19 14:30:00,32.44,32.6,32.42,32.6,69562.74113540327,30.0341,30.1822,30.0156,30.1822,69562.7411
2015-11-19 15:00:00,32.59,32.63,32.42,32.42,171014.14661032517,30.1729,30.21,30.0156,30.0156,171014.1466
2015-11-19 15:30:00,32.42,32.47,32.39,32.42,354547.12474738195,30.0156,30.0618,29.9878,30.0156,354547.1247
2015-11-20 09:30:00,32.36,32.92,31.8,32.0,286316.3696490906,29.96,30.4785,29.4415,29.6267,286316.3696
2015-11-20 10:00:00,32.05,32.07,31.83,31.92,151093.14716149183,29.673,29.6915,29.4693,29.5526,151093.1472
2015-11-20 10:30:00,31.93,31.96,31.79,31.83,93380.48870108396,29.5619,29.5897,29.4323,29.4693,93380.4887
2015-11-20 11:00:00,31.8,32.25,31.8,32.1,162684.18151754545,29.4415,29.8582,29.4415,29.7193,162684.1815
2015-11-20 11:30:00,32.1,32.22,32.02,32.19,87001.65349990813,29.7193,29.8304,29.6452,29.8026,87001.6535
2015-11-20 12:00:00,32.18,32.23,32.04,32.08,101715.96546022414,29.7934,29.8396,29.6637,29.7008,101715.9655
2015-11-20 12:30:00,32.05,32.33,32.05,32.21,128669.85118500826,29.673,29.9322,29.673,29.8211,128669.8512
2015-11-20 13:00:00,32.23,32.34,32.18,32.27,89548.04335844204,29.8396,29.9415,29.7934,29.8767,89548.0434
2015-11-20 13:30:00,32.28,32.28,31.98,31.99,55563.1085798273,29.8859,29.8859,29.6082,29.6174,55563.1086
2015-11-20 14:00:00,31.98,32.06,31.95,31.97,68811.31728826015,29.6082,29.6823,29.5804,29.5989,68811.3173
2015-11-20 14:30:00,31.97,32.03,31.91,32.01,109977.95333455814,29.5989,29.6545,29.5434,29.636,109977.9533
2015-11-20 15:00:00,32.0,32.01,31.86,31.89,145671.5046849164,29.6267,29.636,29.4971,29.5249,145671.5047
2015-11-20 15:30:00,31.9,32.05,31.9,32.0,506178.577990079,29.5341,29.673,29.5341,29.6267,506178.578
2015-11-23 09:30:00,32.02,32.28,31.78,31.96,102052.17710821236,29.6452,29.8859,29.423,29.5897,102052.1771
2015-11-23 10:00:00,31.97,32.54,31.85,32.51,148061.7306632372,29.5989,30.1267,29.4878,30.0989,148061.7307
2015-11-23 10:30:00,32.51,32.62,32.28,32.47,168927.06228182986,30.0989,30.2007,29.8859,30.0618,168927.0623
2015-11-23 11:00:00,32.48,32.51,32.23,32.31,112463.71486312697,30.0711,30.0989,29.8396,29.9137,112463.7149
2015-11-23 11:30:00,32.29,32.4,32.21,32.26,148855.41061914386,29.8952,29.997,29.8211,29.8674,148855.4106
2015-11-23 12:00:00,32.26,32.31,32.15,32.22,117723.68179312878,29.8674,29.9137,29.7656,29.8304,117723.6818
2015-11-23 12:30:00,32.22,32.33,32.12,32.3,89650.92779717068,29.8304,29.9322,29.7378,29.9045,89650.9278
2015-11-23 13:00:00,32.3,32.37,32.27,32.3,185586.9924673893,29.9045,29.9693,29.8767,29.9045,185586.9925
2015-11-23 13:30:00,32.3,32.39,32.23,32.25,83624.83924306449,29.9045,29.9878,29.8396,29.8582,83624.8392
2015-11-23 14:00:00,32.24,32.32,32.2,32.26,79423.11225427155,29.8489,29.923,29.8119,29.8674,79423.1123
2015-11-23 14:30:00,32.24,32.25,32.07,32.09,109774.021679221,29.8489,29.8582,29.6915,29.71,109774.0217
2015-11-23 15:00:00,32.09,32.15,32.02,32.1,209048.31894176005,29.71,29.7656,29.6452,29.7193,209048.3189
2015-11-23 15:30:00,32.1,32.16,32.03,32.11,436797.721844571,29.7193,29.7748,29.6545,29.7285,436797.7218
2015-11-24 09:30:00,32.04,32.51,31.17,32.1,223444.79147528936,29.6637,30.0989,28.8583,29.7193,223444.7915
2015-11-24 10:00:00,32.1,32.29,31.83,31.83,137115.5612713577,29.7193,29.8952,29.4693,29.4693,137115.5613
2015-11-24 10:30:00,31.8,31.96,31.71,31.94,146428.44019842,29.4415,29.5897,29.3582,29.5712,146428.4402
2015-11-24 11:00:00,31.95,32.13,31.87,32.1,152645.59985302223,29.5804,29.7471,29.5063,29.7193,152645.5999
2015-11-24 11:30:00,32.1,32.36,32.1,32.24,141311.7765937902,29.7193,29.96,29.7193,29.8489,141311.7766
2015-11-24 12:00:00,32.24,32.47,32.23,32.35,96121.6241043542,29.8489,30.0618,29.8396,29.9507,96121.6241
2015-11-24 12:30:00,32.33,32.4,32.3,32.33,47927.61344846592,29.9322,29.997,29.9045,29.9322,47927.6134
2015-11-24 13:00:00,32.33,32.45,32.31,32.4,99206.32004409331,29.9322,30.0433,29.9137,29.997,99206.32
2015-11-24 13:30:00,32.39,32.46,32.33,32.42,123766.30534631637,29.9878,30.0526,29.9322,30.0156,123766.3053
2015-11-24 14:00:00,32.43,32.49,32.31,32.35,138875.62006246555,30.0248,30.0804,29.9137,29.9507,138875.6201
2015-11-24 14:30:00,32.35,32.39,32.28,32.37,184537.9386367812,29.9507,29.9878,29.8859,29.9693,184537.9386
2015-11-24 15:00:00,32.36,32.46,32.32,32.41,285853.3896748117,29.96,30.0526,29.923,30.0063,285853.3897
2015-11-24 15:30:00,32.4,32.45,32.36,32.41,621640.6393532978,29.997,30.0433,29.96,30.0063,621640.6394
2015-11-25 09:30:00,32.0,32.0,31.72,31.92,115757.85412456366,29.6267,29.6267,29.3675,29.5526,115757.8541
2015-11-25 10:00:00,31.93,32.02,31.78,31.91,131216.24104354216,29.5619,29.6452,29.423,29.5434,131216.241
2015-11-25 10:30:00,31.89,32.03,31.81,31.85,202000.7348888481,29.5249,29.6545,29.4508,29.4878,202000.7349
2015-11-25 11:00:00,31.87,31.93,31.73,31.78,128291.38342825648,29.5063,29.5619,29.3767,29.423,128291.3834
2015-11-25 11:30:00,31.79,31.81,31.67,31.7,114442.40308653316,29.4323,29.4508,29.3212,29.349,114442.4031
2015-11-25 12:00:00,31.7,31.75,31.56,31.59,154853.94084144774,29.349,29.3952,29.2193,29.2471,154853.9408
2015-11-25 12:30:00,31.59,31.74,31.55,31.74,119592.13668932574,29.2471,29.386,29.2101,29.386,119592.1367
2015-11-25 13:00:00,31.74,31.8,31.68,31.79,132888.1131728826,29.386,29.4415,29.3304,29.4323,132888.1132
2015-11-25 13:30:00,31.78,31.78,31.69,31.72,80536.46885908506,29.423,29.423,29.3397,29.3675,80536.4689
2015-11-25 14:00:00,31.72,31.74,31.63,31.72,122403.08653316186,29.3675,29.386,29.2841,29.3675,122403.0865
2015-11-25 14:30:00,31.72,31.73,31.66,31.73,207938.63678118683,29.3675,29.3767,29.3119,29.3767,207938.6368
2015-11-25 15:00:00,31.74,31.76,31.63,31.72,129845.67334190704,29.386,29.4045,29.2841,29.3675,129845.6733
2015-11-25 15:30:00,31.72,31.75,31.62,31.67,382763.1820687121,29.3675,29.3952,29.2749,29.3212,382763.1821
2015-11-27 09:30:00,31.42,31.66,31.25,31.44,149270.62281829873,29.0897,29.3119,28.9323,29.1082,149270.6228
2015-11-27 10:00:00,31.47,31.47,31.13,31.2,162748.48429175088,29.136,29.136,28.8212,28.886,162748.4843
2015-11-27 10:30:00,31.18,31.45,31.13,31.41,117545.47124747382,28.8675,29.1175,28.8212,29.0805,117545.4712
2015-11-27 11:00:00,31.39,31.44,31.17,31.22,37536.28513687305,29.0619,29.1082,28.8583,28.9046,37536.2851
2015-11-27 11:30:00,31.22,31.28,31.13,31.23,56950.211280543816,28.9046,28.9601,28.8212,28.9138,56950.2113
2015-11-27 12:00:00,31.23,31.28,31.11,31.12,56604.813521954806,28.9138,28.9601,28.8027,28.812,56604.8135
2015-11-27 12:30:00,31.14,31.26,31.14,31.25,121679.22101782104,28.8305,28.9416,28.8305,28.9323,121679.221
2015-11-30 09:30:00,31.42,31.6,31.17,31.47,169834.6500091861,29.0897,29.2564,28.8583,29.136,169834.65
2015-11-30 10:00:00,31.46,31.73,31.38,31.56,216040.7863310674,29.1268,29.3767,29.0527,29.2193,216040.7863
2015-11-30 10:30:00,31.55,31.65,31.48,31.54,184315.6347602425,29.2101,29.3027,29.1453,29.2008,184315.6348
2015-11-30 11:00:00,31.54,31.7,31.53,31.55,131826.1987874334,29.2008,29.349,29.1916,29.2101,131826.1988
2015-11-30 11:30:00,31.55,31.65,31.43,31.46,89204.48282197317,29.2101,29.3027,29.099,29.1268,89204.4828
2015-11-30 12:00:00,31.44,31.55,31.41,31.44,113426.4192540878,29.1082,29.2101,29.0805,29.1082,113426.4193
2015-11-30 12:30:00,31.44,31.45,31.25,31.25,69625.20668748852,29.1082,29.1175,28.9323,28.9323,69625.2067
2015-11-30 13:00:00,31.25,31.26,31.13,31.18,65998.53022230387,28.9323,28.9416,28.8212,28.8675,65998.5302
2015-11-30 13:30:00,31.18,31.2,31.11,31.12,81967.66489068528,28.8675,28.886,28.8027,28.812,81967.6649
2015-11-30 14:00:00,31.12,31.14,30.99,31.05,90538.3060812052,28.812,28.8305,28.6916,28.7472,90538.3061
2015-11-30 14:30:00,31.04,31.11,30.99,31.0,84372.58864596729,28.7379,28.8027,28.6916,28.7009,84372.5886
2015-11-30 15:00:00,31.01,31.05,30.99,31.04,100417.04942127503,28.7101,28.7472,28.6916,28.7379,100417.0494
2015-11-30 15:30:00,31.04,31.23,31.03,31.13,564853.9408414477,28.7379,28.9138,28.7286,28.8212,564853.9408
2015-12-01 09:30:00,31.07,31.34,30.93,31.31,302801.76373323536,28.7657,29.0157,28.6361,28.9879,302801.7637
2015-12-01 10:00:00,31.3,31.63,31.2,31.5,396310.8579827301,28.9786,29.2841,28.886,29.1638,396310.858
2015-12-01 10:30:00,31.5,31.62,31.3,31.32,315976.483556862,29.1638,29.2749,28.9786,28.9971,315976.4836
2015-12-01 11:00:00,31.32,31.41,31.29,31.35,106586.44130075326,28.9971,29.0805,28.9694,29.0249,106586.4413
2015-12-01 11:30:00,31.35,31.37,31.21,31.24,148324.45342641926,29.0249,29.0434,28.8953,28.9231,148324.4534
2015-12-01 12:00:00,31.24,31.28,31.2,31.27,94567.33419070364,28.9231,28.9601,28.886,28.9508,94567.3342
2015-12-01 12:30:00,31.28,31.29,31.22,31.26,71181.33382325924,28.9601,28.9694,28.9046,28.9416,71181.3338
2015-12-01 13:00:00,31.27,31.27,31.18,31.19,138034.17233143488,28.9508,28.9508,28.8675,28.8768,138034.1723
2015-12-01 13:30:00,31.2,31.2,31.1,31.11,119595.81113356604,28.886,28.886,28.7935,28.8027,119595.8111
2015-12-01 14:00:00,31.11,31.16,31.08,31.12,138892.15506154695,28.8027,28.849,28.7749,28.812,138892.1551
2015-12-01 14:30:00,31.13,31.2,31.11,31.16,117672.23957376448,28.8212,28.886,28.8027,28.849,117672.2396
2015-12-01 15:00:00,31.16,31.17,31.07,31.08,241495.4988058056,28.849,28.8583,28.7657,28.7749,241495.4988
2015-12-01 15:30:00,31.08,31.22,31.07,31.22,366117.9496601139,28.7749,28.9046,28.7657,28.9046,366117.9497
2015-12-02 09:30:00,30.89,30.95,30.25,30.4,135822.15689876906,28.599,28.6546,28.0065,28.1454,135822.1569
2015-12-02 10:00:00,30.42,30.9,30.36,30.65,209739.11445893807,28.1639,28.6083,28.1083,28.3768,209739.1145
2015-12-02 10:30:00,30.61,30.64,30.42,30.45,77773.28679037295,28.3398,28.3676,28.1639,28.1917,77773.2868
2015-12-02 11:00:00,30.45,30.46,30.02,30.02,150666.91162961602,28.1917,28.2009,27.7936,27.7936,150666.9116
2015-12-02 11:30:00,30.02,30.06,29.78,29.78,225546.5735807459,27.7936,27.8306,27.5713,27.5713,225546.5736
2015-12-02 12:00:00,29.76,29.88,29.73,29.85,187543.63402535365,27.5528,27.6639,27.5251,27.6362,187543.634
2015-12-02 12:30:00,29.84,29.94,29.75,29.78,167922.10178210546,27.6269,27.7195,27.5436,27.5713,167922.1018
2015-12-02 13:00:00,29.78,29.92,29.7,29.85,160699.9816277788,27.5713,27.701,27.4973,27.6362,160699.9816
2015-12-02 13:30:00,29.84,29.87,29.66,29.79,219601.3227999265,27.6269,27.6547,27.4602,27.5806,219601.3228
2015-12-02 14:00:00,29.79,29.88,29.59,29.69,167132.0962704391,27.5806,27.6639,27.3954,27.488,167132.0963
2015-12-02 14:30:00,29.68,29.75,29.65,29.66,308166.452324086,27.4788,27.5436,27.451,27.4602,308166.4523
2015-12-02 15:00:00,29.67,29.95,29.65,29.88,405621.8996876722,27.4695,27.7287,27.451,27.6639,405621.8997
2015-12-02 15:30:00,29.87,29.89,29.53,29.63,821036.193275767,27.6547,27.6732,27.3399,27.4325,821036.1933
2015-12-03 09:30:00,29.75,30.18,29.75,29.95,337571.192357156,27.5436,27.9417,27.5436,27.7287,337571.1924
2015-12-03 10:00:00,29.92,30.02,29.36,29.36,313547.675914018,27.701,27.7936,27.1825,27.1825,313547.6759
2015-12-03 10:30:00,29.39,29.62,29.39,29.51,146621.34852103618,27.2103,27.4232,27.2103,27.3214,146621.3485
2015-12-03 11:00:00,29.51,29.58,29.34,29.35,199632.5555759692,27.3214,27.3862,27.164,27.1732,199632.5556
2015-12-03 11:30:00,29.34,29.52,29.33,29.39,124563.65974646334,27.164,27.3306,27.1547,27.2103,124563.6597
2015-12-03 12:00:00,29.39,29.47,29.3,29.36,84820.87084328495,27.2103,27.2843,27.1269,27.1825,84820.8708
2015-12-03 12:30:00,29.35,29.72,29.31,29.58,127427.88903178394,27.1732,27.5158,27.1362,27.3862,127427.889
2015-12-03 13:00:00,29.55,29.63,29.48,29.56,82114.64266029763,27.3584,27.4325,27.2936,27.3677,82114.6427
2015-12-03 13:30:00,29.53,29.56,29.31,29.31,78645.96729744626,27.3399,27.3677,27.1362,27.1362,78645.9673
2015-12-03 14:00:00,29.33,29.36,29.08,29.1,114574.68307918428,27.1547,27.1825,26.9233,26.9418,114574.6831
2015-12-03 14:30:00,29.11,29.28,29.04,29.26,174791.47528936248,26.951,27.1084,26.8862,27.0899,174791.4753
2015-12-03 15:00:00,29.26,29.26,29.1,29.15,138431.0123093882,27.0899,27.0899,26.9418,26.9881,138431.0123
2015-12-03 15:30:00,29.15,29.24,29.11,29.23,307227.6318206871,26.9881,27.0714,26.951,27.0621,307227.6318
2015-12-04 09:30:00,28.79,29.25,28.63,28.72,338638.61840896565,26.6548,27.0807,26.5066,26.59,338638.6184
2015-12-04 10:00:00,28.66,28.85,28.55,28.85,280716.5166268602,26.5344,26.7103,26.4326,26.7103,280716.5166
2015-12-04 10:30:00,28.85,29.15,28.75,29.13,243143.4870475841,26.7103,26.9881,26.6177,26.9696,243143.487
2015-12-04 11:00:00,29.13,29.44,29.01,29.01,157694.28623920633,26.9696,27.2566,26.8585,26.8585,157694.2862
2015-12-04 11:30:00,29.03,29.3,29.03,29.28,182941.39261436707,26.877,27.1269,26.877,27.1084,182941.3926
2015-12-04 12:00:00,29.27,29.52,29.24,29.47,302055.85155245266,27.0992,27.3306,27.0714,27.2843,302055.8516
2015-12-04 12:30:00,29.46,29.65,29.4,29.57,158273.01120705492,27.2751,27.451,27.2195,27.3769,158273.0112
2015-12-04 13:00:00,29.57,29.82,29.55,29.79,174032.70255373875,27.3769,27.6084,27.3584,27.5806,174032.7026
2015-12-04 13:30:00,29.79,29.84,29.62,29.77,153071.83538489803,27.5806,27.6269,27.4232,27.5621,153071.8354
2015-12-04 14:00:00,29.79,29.93,29.6,29.63,177330.51625941574,27.5806,27.7102,27.4047,27.4325,177330.5163
2015-12-04 14:30:00,29.64,29.85,29.58,29.83,138837.03839794232,27.4417,27.6362,27.3862,27.6176,138837.0384
2015-12-04 15:00:00,29.83,29.85,29.74,29.78,210692.63273929816,27.6176,27.6362,27.5343,27.5713,210692.6327
2015-12-04 15:30:00,29.78,29.79,29.62,29.72,597694.2862392063,27.5713,27.5806,27.4232,27.5158,597694.2862
2015-12-07 09:30:00,28.97,29.08,28.62,28.85,169186.11060077162,26.8214,26.9233,26.4974,26.7103,169186.1106
2015-12-07 10:00:00,28.84,28.84,28.39,28.42,174133.74977034723,26.7011,26.7011,26.2844,26.3122,174133.7498
2015-12-07 10:30:00,28.42,28.5,28.2,28.43,241218.0782656623,26.3122,26.3863,26.1085,26.3215,241218.0783
2015-12-07 11:00:00,28.44,28.6,28.39,28.51,271675.5465735807,26.3307,26.4789,26.2844,26.3955,271675.5466
2015-12-07 11:30:00,28.5,28.74,28.5,28.7,123374.97703472347,26.3863,26.6085,26.3863,26.5714,123374.977
2015-12-07 12:00:00,28.7,28.75,28.62,28.74,128004.7767775124,26.5714,26.6177,26.4974,26.6085,128004.7768
2015-12-07 12:30:00,28.74,29.01,28.72,29.0,187615.28568803967,26.6085,26.8585,26.59,26.8492,187615.2857
2015-12-07 13:00:00,29.01,29.11,28.9,29.04,108504.50119419438,26.8585,26.951,26.7566,26.8862,108504.5012
2015-12-07 13:30:00,29.01,29.07,28.95,28.99,161486.31269520483,26.8585,26.914,26.8029,26.8399,161486.3127
2015-12-07 14:00:00,28.98,29.01,28.68,28.7,130703.6560720191,26.8307,26.8585,26.5529,26.5714,130703.6561
2015-12-07 14:30:00,28.69,28.74,28.46,28.48,197832.0778982179,26.5622,26.6085,26.3492,26.3678,197832.0779
2015-12-07 15:00:00,28.48,28.57,28.44,28.49,279882.4177843101,26.3678,26.4511,26.3307,26.377,279882.4178
2015-12-07 15:30:00,28.5,28.92,28.49,28.89,914758.4052911996,26.3863,26.7751,26.377,26.7474,914758.4053
2015-12-08 09:30:00,28.46,28.91,28.16,28.69,623093.8820503398,26.3492,26.7659,26.0715,26.5622,623093.8821
2015-12-08 10:00:00,28.67,28.92,28.65,28.73,239432.29836487232,26.5437,26.7751,26.5252,26.5992,239432.2984
2015-12-08 10:30:00,28.71,28.96,28.67,28.94,785886.4596729744,26.5807,26.8122,26.5437,26.7936,785886.4597
2015-12-08 11:00:00,28.95,29.02,28.7,28.7,371462.4288076428,26.8029,26.8677,26.5714,26.5714,371462.4288
2015-12-08 11:30:00,28.7,28.8,28.54,28.8,318364.87231306266,26.5714,26.664,26.4233,26.664,318364.8723
2015-12-08 12:00:00,28.8,29.03,28.8,28.99,199347.7861473452,26.664,26.877,26.664,26.8399,199347.7861
2015-12-08 12:30:00,28.99,29.0,28.93,28.95,210099.2099944884,26.8399,26.8492,26.7844,26.8029,210099.21
2015-12-08 13:00:00,28.95,28.97,28.78,28.8,203262.90648539408,26.8029,26.8214,26.6455,26.664,203262.9065
2015-12-08 13:30:00,28.81,28.86,28.66,28.66,521567.1504684916,26.6733,26.7196,26.5344,26.5344,521567.1505
2015-12-08 14:00:00,28.67,28.79,28.59,28.59,285741.3191254823,26.5437,26.6548,26.4696,26.4696,285741.3191
2015-12-08 14:30:00,28.6,28.7,28.59,28.63,238882.96895094612,26.4789,26.5714,26.4696,26.5066,238882.969
2015-12-08 15:00:00,28.63,28.73,28.6,28.63,455778.0635678853,26.5066,26.5992,26.4789,26.5066,455778.0636
2015-12-08 15:30:00,28.64,28.72,28.49,28.5,1186731.581848245,26.5159,26.59,26.377,26.3863,1186731.5818
2015-12-09 09:30:00,30.19,30.19,28.79,28.9,602790.7404005144,27.9509,27.9509,26.6548,26.7566,602790.7404
2015-12-09 10:00:00,28.93,29.05,28.77,28.77,1087054.9329413923,26.7844,26.8955,26.6363,26.6363,1087054.9329
2015-12-09 10:30:00,28.77,29.17,28.77,28.87,890784.4938453059,26.6363,27.0066,26.6363,26.7288,890784.4938
2015-12-09 11:00:00,28.86,28.91,28.8,28.83,569549.8805805622,26.7196,26.7659,26.664,26.6918,569549.8806
2015-12-09 11:30:00,28.83,28.88,28.61,28.64,417655.70457468304,26.6918,26.7381,26.4881,26.5159,417655.7046
2015-12-09 12:00:00,28.64,28.68,28.4,28.43,122522.50597097188,26.5159,26.5529,26.2937,26.3215,122522.506
2015-12-09 12:30:00,28.43,28.44,28.25,28.34,92928.532059526,26.3215,26.3307,26.1548,26.2381,92928.5321
2015-12-09 13:00:00,28.33,28.5,28.0,28.03,366702.18629432295,26.2289,26.3863,25.9234,25.9511,366702.1863
2015-12-09 13:30:00,28.03,28.13,27.7,27.7,636626.8601873966,25.9511,26.0437,25.6456,25.6456,636626.8602
2015-12-09 14:00:00,27.7,27.72,27.18,27.63,1280747.7494029028,25.6456,25.6641,25.1642,25.5808,1280747.7494
2015-12-09 14:30:00,27.62,28.0,27.59,27.9,257012.67683262905,25.5715,25.9234,25.5438,25.8308,257012.6768
2015-12-09 15:00:00,27.9,28.2,27.86,28.16,248647.8045195664,25.8308,26.1085,25.7937,26.0715,248647.8045
2015-12-09 15:30:00,28.16,28.22,28.11,28.17,726226.345765203,26.0715,26.127,26.0252,26.0808,726226.3458
2015-12-10 09:30:00,28.07,28.27,27.82,28.24,398092.9634392798,25.9882,26.1733,25.7567,26.1456,398092.9634
2015-12-10 10:00:00,28.24,28.56,28.16,28.47,560178.210545655,26.1456,26.4418,26.0715,26.3585,560178.2105
2015-12-10 10:30:00,28.49,28.95,28.46,28.68,345500.64302774204,26.377,26.8029,26.3492,26.5529,345500.643
2015-12-10 11:00:00,28.68,28.68,28.33,28.4,816424.7657541797,26.5529,26.5529,26.2289,26.2937,816424.7658
2015-12-10 11:30:00,28.38,28.45,28.28,28.39,217995.5906669116,26.2752,26.34,26.1826,26.2844,217995.5907
2015-12-10 12:00:00,28.39,28.46,28.33,28.41,210608.12052177108,26.2844,26.3492,26.2289,26.303,210608.1205
2015-12-10 12:30:00,28.41,28.59,28.33,28.55,301918.0598934411,26.303,26.4696,26.2289,26.4326,301918.0599
2015-12-10 13:00:00,28.56,28.56,28.37,28.46,212434.31930920447,26.4418,26.4418,26.2659,26.3492,212434.3193
2015-12-10 13:30:00,28.46,28.6,28.45,28.51,285469.41025169945,26.3492,26.4789,26.34,26.3955,285469.4103
2015-12-10 14:00:00,28.5,28.59,28.47,28.58,135609.03913283115,26.3863,26.4696,26.3585,26.4603,135609.0391
2015-12-10 14:30:00,28.58,28.59,28.5,28.54,164043.72588645967,26.4603,26.4696,26.3863,26.4233,164043.7259
2015-12-10 15:00:00,28.54,28.6,28.51,28.55,326026.0885541062,26.4233,26.4789,26.3955,26.4326,326026.0886
2015-12-10 15:30:00,28.54,28.58,28.42,28.47,549922.8366709535,26.4233,26.4603,26.3122,26.3585,549922.8367
2015-12-11 09:30:00,27.97,28.29,27.61,27.61,528388.7562006246,25.8956,26.1919,25.5623,25.5623,528388.7562
2015-12-11 10:00:00,27.6,27.74,27.54,27.65,335423.47969869553,25.553,25.6826,25.4975,25.5993,335423.4797
2015-12-11 10:30:00,27.64,27.69,27.51,27.54,241741.6865699063,25.5901,25.6364,25.4697,25.4975,241741.6866
2015-12-11 11:00:00,27.51,27.65,27.5,27.55,175056.0352746647,25.4697,25.5993,25.4604,25.5067,175056.0353
2015-12-11 11:30:00,27.55,27.64,27.33,27.35,230220.4666544185,25.5067,25.5901,25.3031,25.3216,230220.4667
2015-12-11 12:00:00,27.35,27.41,27.19,27.23,191817.01267683264,25.3216,25.3771,25.1734,25.2105,191817.0127
2015-12-11 12:30:00,27.23,27.33,27.19,27.26,177995.59066691162,25.2105,25.3031,25.1734,25.2382,177995.5907
2015-12-11 13:00:00,27.26,27.31,27.19,27.2,166450.48686386185,25.2382,25.2845,25.1734,25.1827,166450.4869
2015-12-11 13:30:00,27.2,27.25,27.02,27.03,157712.65846040787,25.1827,25.229,25.016,25.0253,157712.6585
2015-12-11 14:00:00,27.03,27.17,26.93,27.16,362042.9909976116,25.0253,25.1549,24.9327,25.1457,362042.991
2015-12-11 14:30:00,27.16,27.2,27.13,27.18,207767.7751240125,25.1457,25.1827,25.1179,25.1642,207767.7751
2015-12-11 15:00:00,27.19,27.28,27.14,27.27,286851.0012860555,25.1734,25.2568,25.1271,25.2475,286851.0013
2015-12-11 15:30:00,27.27,27.38,27.23,27.33,896375.1607569355,25.2475,25.3493,25.2105,25.3031,896375.1608
2015-12-14 09:30:00,27.04,27.3,26.8,27.04,405379.3863678119,25.0346,25.2753,24.8124,25.0346,405379.3864
2015-12-14 10:00:00,27.04,27.16,26.57,26.63,331444.0565864413,25.0346,25.1457,24.5994,24.655,331444.0566
2015-12-14 10:30:00,26.64,26.89,26.5,26.82,246215.3224324821,24.6642,24.8957,24.5346,24.8309,246215.3224
2015-12-14 11:00:00,26.81,26.82,26.6,26.7,167495.86625022965,24.8216,24.8309,24.6272,24.7198,167495.8663
2015-12-14 11:30:00,26.67,26.77,26.57,26.74,166321.88131545103,24.692,24.7846,24.5994,24.7568,166321.8813
2015-12-14 12:00:00,26.76,26.84,26.68,26.8,213518.28036009552,24.7753,24.8494,24.7013,24.8124,213518.2804
2015-12-14 12:30:00,26.8,26.84,26.58,26.8,296647.0696307183,24.8124,24.8494,24.6087,24.8124,296647.0696
2015-12-14 13:00:00,26.82,26.84,26.54,26.56,207679.58846224507,24.8309,24.8494,24.5716,24.5902,207679.5885
2015-12-14 13:30:00,26.56,26.59,26.25,26.37,173935.32978137056,24.5902,24.6179,24.3032,24.4143,173935.3298
2015-12-14 14:00:00,26.37,26.4,26.09,26.12,350990.2627227632,24.4143,24.442,24.155,24.1828,350990.2627
2015-12-14 14:30:00,26.13,26.31,26.1,26.2,206942.8623920632,24.1921,24.3587,24.1643,24.2569,206942.8624
2015-12-14 15:00:00,26.2,26.25,26.1,26.18,230056.9538857248,24.2569,24.3032,24.1643,24.2383,230056.9539
2015-12-14 15:30:00,26.17,26.22,26.1,26.17,787584.0529119971,24.2291,24.2754,24.1643,24.2291,787584.0529
2015-12-15 09:30:00,26.4,26.77,26.31,26.53,247826.56623185743,24.442,24.7846,24.3587,24.5624,247826.5662
2015-12-15 10:00:00,26.54,26.57,26.3,26.41,172919.3459489252,24.5716,24.5994,24.3494,24.4513,172919.3459
2015-12-15 10:30:00,26.41,26.41,26.02,26.05,255072.5702737461,24.4513,24.4513,24.0902,24.118,255072.5703
2015-12-15 11:00:00,26.05,26.11,25.93,26.07,349356.972257946,24.118,24.1735,24.0069,24.1365,349356.9723
2015-12-15 11:30:00,26.07,26.09,25.91,25.96,425370.2002572111,24.1365,24.155,23.9884,24.0347,425370.2003
2015-12-15 12:00:00,25.96,26.04,25.92,26.03,468249.1273194929,24.0347,24.1087,23.9976,24.0995,468249.1273
2015-12-15 12:30:00,26.02,26.19,26.02,26.11,375265.4785963623,24.0902,24.2476,24.0902,24.1735,375265.4786
2015-12-15 13:00:00,26.11,26.11,25.78,25.81,448598.1995223222,24.1735,24.1735,23.868,23.8958,448598.1995
2015-12-15 13:30:00,25.81,25.93,25.76,25.93,468017.6373323535,23.8958,24.0069,23.8495,24.0069,468017.6373
2015-12-15 14:00:00,25.91,25.97,25.83,25.85,693382.3259232041,23.9884,24.0439,23.9143,23.9328,693382.3259
2015-12-15 14:30:00,25.87,26.0,25.85,25.96,435440.0146977769,23.9513,24.0717,23.9328,24.0347,435440.0147
2015-12-15 15:00:00,25.96,26.12,25.96,26.1,444280.72753995954,24.0347,24.1828,24.0347,24.1643,444280.7275
2015-12-15 15:30:00,26.1,26.34,26.03,26.29,805985.6696674628,24.1643,24.3865,24.0995,24.3402,805985.6697
2015-12-16 09:30:00,26.43,26.53,26.05,26.32,136920.81572662134,24.4698,24.5624,24.118,24.368,136920.8157
2015-12-16 10:00:00,26.31,26.39,26.18,26.22,255838.69189785043,24.3587,24.4328,24.2383,24.2754,255838.6919
2015-12-16 10:30:00,26.19,26.19,25.87,25.89,189244.90170861653,24.2476,24.2476,23.9513,23.9699,189244.9017
2015-12-16 11:00:00,25.9,26.11,25.86,25.93,172654.785963623,23.9791,24.1735,23.9421,24.0069,172654.786
2015-12-16 11:30:00,25.94,26.03,25.79,26.01,257043.90960867167,24.0161,24.0995,23.8773,24.081,257043.9096
2015-12-16 12:00:00,26.01,26.05,25.92,25.95,312531.69208157266,24.081,24.118,23.9976,24.0254,312531.6921
2015-12-16 12:30:00,25.95,26.22,25.95,26.15,200497.88719456183,24.0254,24.2754,24.0254,24.2106,200497.8872
2015-12-16 13:00:00,26.15,26.19,26.08,26.12,256737.09351460592,24.2106,24.2476,24.1458,24.1828,256737.0935
2015-12-16 13:30:00,26.12,26.21,26.09,26.14,361761.896013228,24.1828,24.2661,24.155,24.2013,361761.896
2015-12-16 14:00:00,26.13,26.19,25.71,25.78,324738.195847878,24.1921,24.2476,23.8032,23.868,324738.1958
2015-12-16 14:30:00,25.78,26.22,25.77,26.2,339318.39059342275,23.868,24.2754,23.8588,24.2569,339318.3906
2015-12-16 15:00:00,26.19,26.2,26.01,26.2,380955.3555024802,24.2476,24.2569,24.081,24.2569,380955.3555
2015-12-16 15:30:00,26.2,26.3,26.18,26.24,912713.577071468,24.2569,24.3494,24.2383,24.2939,912713.5771
2015-12-17 09:30:00,26.19,26.38,26.04,26.12,245305.89748300568,24.2476,24.4235,24.1087,24.1828,245305.8975
2015-12-17 10:00:00,26.09,26.27,25.94,26.16,286169.39187947824,24.155,24.3217,24.0161,24.2198,286169.3919
2015-12-17 10:30:00,26.16,26.18,26.0,26.06,450433.5844203564,24.2198,24.2383,24.0717,24.1272,450433.5844
2015-12-17 11:00:00,26.05,26.13,25.84,25.89,267361.7490354584,24.118,24.1921,23.9236,23.9699,267361.749
2015-12-17 11:30:00,25.88,25.98,25.72,25.72,333751.6075693551,23.9606,24.0532,23.8125,23.8125,333751.6076
2015-12-17 12:00:00,25.73,25.88,25.72,25.77,264629.7997427889,23.8217,23.9606,23.8125,23.8588,264629.7997
2015-12-17 12:30:00,25.77,25.9,25.64,25.9,306825.2801763733,23.8588,23.9791,23.7384,23.9791,306825.2802
2015-12-17 13:00:00,25.9,25.97,25.79,25.83,288822.34062098106,23.9791,24.0439,23.8773,23.9143,288822.3406
2015-12-17 13:30:00,25.82,26.08,25.75,26.06,190582.3994120889,23.905,24.1458,23.8402,24.1272,190582.3994
2015-12-17 14:00:00,26.06,26.17,26.04,26.12,240723.8655153408,24.1272,24.2291,24.1087,24.1828,240723.8655
2015-12-17 14:30:00,26.12,26.28,26.09,26.28,282553.7387470145,24.1828,24.3309,24.155,24.3309,282553.7387
2015-12-17 15:00:00,26.28,26.29,26.16,26.28,299992.6511115194,24.3309,24.3402,24.2198,24.3309,299992.6511
2015-12-17 15:30:00,26.28,26.28,25.99,26.0,774899.8713944516,24.3309,24.3309,24.0624,24.0717,774899.8714
2015-12-18 09:30:00,26.04,26.42,25.93,26.27,362279.9926511115,24.1087,24.4605,24.0069,24.3217,362279.9927
2015-12-18 10:00:00,26.26,26.77,26.21,26.63,313939.0042256109,24.3124,24.7846,24.2661,24.655,313939.0042
2015-12-18 10:30:00,26.62,26.9,26.51,26.77,435133.1986037112,24.6457,24.9049,24.5439,24.7846,435133.1986
2015-12-18 11:00:00,26.76,26.91,26.67,26.83,373404.372588646,24.7753,24.9142,24.692,24.8401,373404.3726
2015-12-18 11:30:00,26.84,26.97,26.72,26.85,214469.96141833547,24.8494,24.9698,24.7383,24.8587,214469.9614
2015-12-18 12:00:00,26.83,26.93,26.69,26.69,148164.6151019658,24.8401,24.9327,24.7105,24.7105,148164.6151
2015-12-18 12:30:00,26.69,26.8,26.57,26.8,211060.07716332903,24.7105,24.8124,24.5994,24.8124,211060.0772
2015-12-18 13:00:00,26.8,26.89,26.69,26.71,222770.5309571927,24.8124,24.8957,24.7105,24.729,222770.531
2015-12-18 13:30:00,26.73,26.8,26.67,26.74,156112.43799375344,24.7476,24.8124,24.692,24.7568,156112.438
2015-12-18 14:00:00,26.73,26.94,26.72,26.89,288012.125665993,24.7476,24.942,24.7383,24.8957,288012.1257
2015-12-18 14:30:00,26.89,26.89,26.54,26.64,207020.02572110968,24.8957,24.8957,24.5716,24.6642,207020.0257
2015-12-18 15:00:00,26.64,26.7,26.57,26.64,290712.84218261985,24.6642,24.7198,24.5994,24.6642,290712.8422
2015-12-18 15:30:00,26.64,26.74,26.59,26.63,898868.2711739849,24.6642,24.7568,24.6179,24.655,898868.2712
2015-12-21 09:30:00,26.74,26.79,26.18,26.57,263931.65533713024,24.7568,24.8031,24.2383,24.5994,263931.6553
2015-12-21 10:00:00,26.61,26.9,26.6,26.71,454148.44754730846,24.6365,24.9049,24.6272,24.729,454148.4475
2015-12-21 10:30:00,26.71,26.8,26.47,26.61,248785.596178578,24.729,24.8124,24.5068,24.6365,248785.5962
2015-12-21 11:00:00,26.62,26.64,26.36,26.42,163150.83593606466,24.6457,24.6642,24.405,24.4605,163150.8359
2015-12-21 11:30:00,26.42,26.58,26.33,26.57,155627.4113540327,24.4605,24.6087,24.3772,24.5994,155627.4114
2015-12-21 12:00:00,26.57,26.63,26.35,26.44,168871.94561822523,24.5994,24.655,24.3957,24.4791,168871.9456
2015-12-21 12:30:00,26.45,26.79,26.44,26.75,159722.5794598567,24.4883,24.8031,24.4791,24.7661,159722.5795
2015-12-21 13:00:00,26.75,26.85,26.64,26.79,223656.07201910712,24.7661,24.8587,24.6642,24.8031,223656.072
2015-12-21 13:30:00,26.81,26.86,26.76,26.82,197697.9606834466,24.8216,24.8679,24.7753,24.8309,197697.9607
2015-12-21 14:00:00,26.81,26.83,26.7,26.77,187380.1212566599,24.8216,24.8401,24.7198,24.7846,187380.1213
2015-12-21 14:30:00,26.77,27.02,26.73,26.95,193204.1153775492,24.7846,25.016,24.7476,24.9512,193204.1154
2015-12-21 15:00:00,26.93,26.94,26.8,26.84,287416.865699063,24.9327,24.942,24.8124,24.8494,287416.8657
2015-12-21 15:30:00,26.84,26.98,26.79,26.97,599469.0428072754,24.8494,24.979,24.8031,24.9698,599469.0428
2015-12-22 09:30:00,26.92,27.19,26.87,27.06,167209.25959948558,24.9235,25.1734,24.8772,25.0531,167209.2596
2015-12-22 10:00:00,27.1,27.28,27.02,27.2,316715.04684916406,25.0901,25.2568,25.016,25.1827,316715.0468
2015-12-22 10:30:00,27.19,27.24,27.05,27.19,217242.32959764835,25.1734,25.2197,25.0438,25.1734,217242.3296
2015-12-22 11:00:00,27.2,27.22,26.97,27.07,266331.0674260518,25.1827,25.2012,24.9698,25.0623,266331.0674
2015-12-22 11:30:00,27.07,27.14,26.81,26.81,243880.213117766,25.0623,25.1271,24.8216,24.8216,243880.2131
2015-12-22 12:00:00,26.82,26.94,26.61,26.61,147712.65846040787,24.8309,24.942,24.6365,24.6365,147712.6585
2015-12-22 12:30:00,26.62,26.98,26.6,26.95,189492.9266948374,24.6457,24.979,24.6272,24.9512,189492.9267
2015-12-22 13:00:00,26.95,27.18,26.95,27.15,216064.6702186294,24.9512,25.1642,24.9512,25.1364,216064.6702
2015-12-22 13:30:00,27.16,27.28,27.14,27.23,104190.70365607202,25.1457,25.2568,25.1271,25.2105,104190.7037
2015-12-22 14:00:00,27.23,27.23,26.87,26.88,248958.29505787248,25.2105,25.2105,24.8772,24.8864,248958.2951
2015-12-22 14:30:00,26.88,26.94,26.72,26.75,134271.5414293588,24.8864,24.942,24.7383,24.7661,134271.5414
2015-12-22 15:00:00,26.74,26.81,26.63,26.63,359731.76557045744,24.7568,24.8216,24.655,24.655,359731.7656
2015-12-22 15:30:00,26.63,26.63,26.44,26.5,601545.1038030498,24.655,24.655,24.4791,24.5346,601545.1038
2015-12-23 09:30:00,27.11,27.45,26.98,27.07,130461.14275215872,25.0994,25.4142,24.979,25.0623,130461.1428
2015-12-23 10:00:00,27.06,27.41,27.0,27.41,177268.05070733052,25.0531,25.3771,24.9975,25.3771,177268.0507
2015-12-23 10:30:00,27.42,27.74,27.42,27.69,345719.2724600404,25.3864,25.6826,25.3864,25.6364,345719.2725
2015-12-23 11:00:00,27.71,27.8,27.51,27.69,178116.84732684182,25.6549,25.7382,25.4697,25.6364,178116.8473
2015-12-23 11:30:00,27.7,27.82,27.68,27.76,118996.87672239574,25.6456,25.7567,25.6271,25.7012,118996.8767
2015-12-23 12:00:00,27.76,27.93,27.75,27.92,167356.23736909791,25.7012,25.8586,25.6919,25.8493,167356.2374
2015-12-23 12:30:00,27.93,27.94,27.8,27.94,158214.22009920998,25.8586,25.8678,25.7382,25.8678,158214.2201
2015-12-23 13:00:00,27.94,28.08,27.94,28.08,99954.06944699616,25.8678,25.9974,25.8678,25.9974,99954.0694
2015-12-23 13:30:00,28.09,28.09,27.87,27.93,70135.95443689142,26.0067,26.0067,25.803,25.8586,70135.9544
2015-12-23 14:00:00,27.92,27.98,27.85,27.9,124692.26529487416,25.8493,25.9048,25.7845,25.8308,124692.2653
2015-12-23 14:30:00,27.9,28.07,27.87,28.04,395544.73635862576,25.8308,25.9882,25.803,25.9604,395544.7364
2015-12-23 15:00:00,28.05,28.25,28.04,28.23,122423.29597648355,25.9697,26.1548,25.9604,26.1363,122423.296
2015-12-23 15:30:00,28.23,28.28,28.12,28.24,499535.18280360097,26.1363,26.1826,26.0345,26.1456,499535.1828
2015-12-24 09:30:00,28.24,28.63,28.1,28.29,261216.24104354216,26.1456,26.5066,26.0159,26.1919,261216.241
2015-12-24 10:00:00,28.25,28.47,28.09,28.47,173490.7220282932,26.1548,26.3585,26.0067,26.3585,173490.722
2015-12-24 10:30:00,28.45,28.58,28.22,28.54,297995.5906669116,26.34,26.4603,26.127,26.4233,297995.5907
2015-12-24 11:00:00,28.54,28.56,28.33,28.51,114207.2386551534,26.4233,26.4418,26.2289,26.3955,114207.2387
2015-12-24 11:30:00,28.52,28.53,28.16,28.24,124098.8425500643,26.4048,26.4141,26.0715,26.1456,124098.8426
2015-12-24 12:00:00,28.24,28.41,28.2,28.4,157218.44571008635,26.1456,26.303,26.1085,26.2937,157218.4457
2015-12-24 12:30:00,28.4,28.41,28.25,28.27,258572.47841264008,26.2937,26.303,26.1548,26.1733,258572.4784
2015-12-28 09:30:00,28.12,28.12,27.62,27.74,142737.46095902994,26.0345,26.0345,25.5715,25.6826,142737.461
2015-12-28 10:00:00,27.72,27.9,27.62,27.88,182133.0148814992,25.6641,25.8308,25.5715,25.8123,182133.0149
2015-12-28 10:30:00,27.87,28.06,27.76,27.92,146716.8840712842,25.803,25.9789,25.7012,25.8493,146716.8841
2015-12-28 11:00:00,27.93,28.07,27.86,27.98,163933.49255925042,25.8586,25.9882,25.7937,25.9048,163933.4926
2015-12-28 11:30:00,27.98,28.25,27.96,28.17,174949.47639169576,25.9048,26.1548,25.8863,26.0808,174949.4764
2015-12-28 12:00:00,28.16,28.33,28.12,28.28,212461.8776410068,26.0715,26.2289,26.0345,26.1826,212461.8776
2015-12-28 12:30:00,28.27,28.36,28.21,28.3,220780.8194010656,26.1733,26.2567,26.1178,26.2011,220780.8194
2015-12-28 13:00:00,28.3,28.41,28.24,28.32,208814.9917325005,26.2011,26.303,26.1456,26.2196,208814.9917
2015-12-28 13:30:00,28.33,28.43,28.33,28.34,151087.63549513137,26.2289,26.3215,26.2289,26.2381,151087.6355
2015-12-28 14:00:00,28.35,28.42,28.28,28.32,189920.9994488333,26.2474,26.3122,26.1826,26.2196,189920.9994
2015-12-28 14:30:00,28.32,28.34,28.19,28.26,153762.63090207605,26.2196,26.2381,26.0993,26.1641,153762.6309
2015-12-28 15:00:00,28.27,28.4,28.26,28.34,238271.1739849348,26.1733,26.2937,26.1641,26.2381,238271.174
2015-12-28 15:30:00,28.34,28.36,28.3,28.33,466525.81297078816,26.2381,26.2567,26.2011,26.2289,466525.813
2015-12-29 09:30:00,28.97,29.21,28.7,28.74,262594.1576336579,26.8214,27.0436,26.5714,26.6085,262594.1576
2015-12-29 10:00:00,28.74,28.97,28.61,28.96,330237.0016534999,26.6085,26.8214,26.4881,26.8122,330237.0017
2015-12-29 10:30:00,28.96,28.96,28.69,28.7,250637.5160756936,26.8122,26.8122,26.5622,26.5714,250637.5161
2015-12-29 11:00:00,28.7,28.9,28.62,28.79,236296.1602057689,26.5714,26.7566,26.4974,26.6548,236296.1602
2015-12-29 11:30:00,28.78,28.85,28.64,28.68,171523.05713760792,26.6455,26.7103,26.5159,26.5529,171523.0571
2015-12-29 12:00:00,28.69,28.79,28.65,28.79,131366.8932573948,26.5622,26.6548,26.5252,26.6548,131366.8933
2015-12-29 12:30:00,28.79,28.83,28.71,28.71,94887.0108396105,26.6548,26.6918,26.5807,26.5807,94887.0108
2015-12-29 13:00:00,28.71,28.84,28.7,28.84,102897.29928348336,26.5807,26.7011,26.5714,26.7011,102897.2993
2015-12-29 13:30:00,28.84,28.89,28.79,28.88,104681.24196215322,26.7011,26.7474,26.6548,26.7381,104681.242
2015-12-29 14:00:00,28.88,28.9,28.77,28.8,223457.65203013044,26.7381,26.7566,26.6363,26.664,223457.652
2015-12-29 14:30:00,28.79,28.84,28.76,28.83,246127.13577071467,26.6548,26.7011,26.627,26.6918,246127.1358
2015-12-29 15:00:00,28.83,28.84,28.77,28.78,310582.3994120889,26.6918,26.7011,26.6363,26.6455,310582.3994
2015-12-29 15:30:00,28.78,28.85,28.77,28.84,508532.0595259967,26.6455,26.7103,26.6363,26.7011,508532.0595
2015-12-30 09:30:00,28.33,28.82,28.04,28.68,147427.88903178394,26.2289,26.6825,25.9604,26.5529,147427.889
2015-12-30 10:00:00,28.68,28.72,28.36,28.37,164120.88921550615,26.5529,26.59,26.2567,26.2659,164120.8892
2015-12-30 10:30:00,28.35,28.4,28.16,28.24,175557.59691346684,26.2474,26.2937,26.0715,26.1456,175557.5969
2015-12-30 11:00:00,28.24,28.4,28.22,28.29,92419.62153224324,26.1456,26.2937,26.127,26.1919,92419.6215
2015-12-30 11:30:00,28.29,28.29,28.11,28.17,73062.64927429726,26.1919,26.1919,26.0252,26.0808,73062.6493
2015-12-30 12:00:00,28.18,28.18,28.06,28.09,131065.5888296895,26.09,26.09,25.9789,26.0067,131065.5888
2015-12-30 12:30:00,28.09,28.13,28.06,28.13,70580.56218996877,26.0067,26.0437,25.9789,26.0437,70580.5622
2015-12-30 13:00:00,28.12,28.16,28.0,28.02,73865.5153408047,26.0345,26.0715,25.9234,25.9419,73865.5153
2015-12-30 13:30:00,28.0,28.03,27.85,27.87,120486.86386184087,25.9234,25.9511,25.7845,25.803,120486.8639
2015-12-30 14:00:00,27.87,28.01,27.85,27.99,120766.12162410434,25.803,25.9326,25.7845,25.9141,120766.1216
2015-12-30 14:30:00,28.0,28.09,27.97,28.06,171478.96380672423,25.9234,26.0067,25.8956,25.9789,171478.9638
2015-12-30 15:00:00,28.06,28.11,28.0,28.1,185092.77971706772,25.9789,26.0252,25.9234,26.0159,185092.7797
2015-12-30 15:30:00,28.1,28.1,27.97,27.98,440793.6799559066,26.0159,26.0159,25.8956,25.9048,440793.68
2015-12-31 09:30:00,27.99,28.39,27.79,27.97,116564.3946353114,25.9141,26.2844,25.7289,25.8956,116564.3946
2015-12-31 10:00:00,27.97,28.27,27.94,28.2,87304.7951497336,25.8956,26.1733,25.8678,26.1085,87304.7951
2015-12-31 10:30:00,28.19,28.27,28.0,28.06,102439.83097556494,26.0993,26.1733,25.9234,25.9789,102439.831
2015-12-31 11:00:00,28.05,28.09,27.88,27.97,134306.44864964174,25.9697,26.0067,25.8123,25.8956,134306.4486
2015-12-31 11:30:00,27.96,28.23,27.95,28.23,90486.86386184087,25.8863,26.1363,25.8771,26.1363,90486.8639
2015-12-31 12:00:00,28.23,28.3,28.13,28.29,74519.56641557964,26.1363,26.2011,26.0437,26.1919,74519.5664
2015-12-31 12:30:00,28.29,28.4,28.29,28.37,95349.9908138894,26.1919,26.2937,26.1919,26.2659,95349.9908
2015-12-31 13:00:00,28.37,28.4,28.25,28.33,141618.59268785597,26.2659,26.2937,26.1548,26.2289,141618.5927
2015-12-31 13:30:00,28.32,28.37,28.28,28.34,80586.07385632923,26.2196,26.2659,26.1826,26.2381,80586.0739
2015-12-31 14:00:00,28.35,28.41,28.33,28.35,104356.0536468859,26.2474,26.303,26.2289,26.2474,104356.0536
2015-12-31 14:30:00,28.34,28.4,28.32,28.35,77936.79955906668,26.2381,26.2937,26.2196,26.2474,77936.7996
2015-12-31 15:00:00,28.35,28.45,28.34,28.42,113338.2325923204,26.2474,26.34,26.2381,26.3122,113338.2326
2015-12-31 15:30:00,28.43,28.51,28.35,28.37,348890.3178394268,26.3215,26.3955,26.2474,26.2659,348890.3178
2016-01-04 09:30:00,28.17,28.62,28.16,28.54,250896.5643946353,26.0808,26.4974,26.0715,26.4233,250896.5644
2016-01-04 10:00:00,28.54,28.94,28.49,28.69,303092.04482821975,26.4233,26.7936,26.377,26.5622,303092.0448
2016-01-04 10:30:00,28.7,28.79,28.56,28.58,382592.3204115377,26.5714,26.6548,26.4418,26.4603,382592.3204
2016-01-04 11:00:00,28.59,28.62,28.45,28.52,328519.1989711556,26.4696,26.4974,26.34,26.4048,328519.199
2016-01-04 11:30:00,28.54,28.83,28.43,28.72,260238.83887562004,26.4233,26.6918,26.3215,26.59,260238.8389
2016-01-04 12:00:00,28.71,28.89,28.62,28.68,174795.1497336028,26.5807,26.7474,26.4974,26.5529,174795.1497
2016-01-04 12:30:00,28.67,28.8,28.6,28.62,117211.09682160572,26.5437,26.664,26.4789,26.4974,117211.0968
2016-01-04 13:00:00,28.64,28.99,28.63,28.83,165561.27135770716,26.5159,26.8399,26.5066,26.6918,165561.2714
2016-01-04 13:30:00,28.84,29.03,28.82,28.91,168036.00955355502,26.7011,26.877,26.6825,26.7659,168036.0096
2016-01-04 14:00:00,28.91,28.91,28.74,28.8,67600.58791107844,26.7659,26.7659,26.6085,26.664,67600.5879
2016-01-04 14:30:00,28.8,28.88,28.66,28.76,155452.87525261805,26.664,26.7381,26.5344,26.627,155452.8753
2016-01-04 15:00:00,28.76,28.77,28.64,28.72,201229.10159838325,26.627,26.6363,26.5159,26.59,201229.1016
2016-01-04 15:30:00,28.71,28.93,28.68,28.91,587133.9334925592,26.5807,26.7844,26.5529,26.7659,587133.9335
2016-01-05 09:30:00,29.12,29.18,28.83,28.97,221071.10049605,26.9603,27.0158,26.6918,26.8214,221071.1005
2016-01-05 10:00:00,28.97,29.22,28.84,28.88,164231.1225427154,26.8214,27.0529,26.7011,26.7381,164231.1225
2016-01-05 10:30:00,28.88,29.03,28.78,28.89,247021.86294322985,26.7381,26.877,26.6455,26.7474,247021.8629
2016-01-05 11:00:00,28.89,29.1,28.89,29.0,85432.66580929635,26.7474,26.9418,26.7474,26.8492,85432.6658
2016-01-05 11:30:00,29.03,29.1,28.79,28.79,105572.29469042808,26.877,26.9418,26.6548,26.6548,105572.2947
2016-01-05 12:00:00,28.81,28.85,28.64,28.72,67538.1223589932,26.6733,26.7103,26.5159,26.59,67538.1224
2016-01-05 12:30:00,28.73,28.8,28.63,28.67,62030.130442770525,26.5992,26.664,26.5066,26.5437,62030.1304
2016-01-05 13:00:00,28.67,28.74,28.46,28.47,83200.44093330884,26.5437,26.6085,26.3492,26.3585,83200.4409
2016-01-05 13:30:00,28.48,28.55,28.42,28.5,139559.06669116297,26.3678,26.4326,26.3122,26.3863,139559.0667
2016-01-05 14:00:00,28.52,28.78,28.51,28.66,148899.50395002757,26.4048,26.6455,26.3955,26.5344,148899.504
2016-01-05 14:30:00,28.66,28.72,28.56,28.57,146465.18464082308,26.5344,26.59,26.4418,26.4511,146465.1846
2016-01-05 15:00:00,28.58,28.6,28.46,28.53,216345.76520301303,26.4603,26.4789,26.3492,26.4141,216345.7652
2016-01-05 15:30:00,28.53,28.64,28.49,28.62,509382.69336762815,26.4141,26.5159,26.377,26.4974,509382.6934
2016-01-06 09:30:00,27.74,27.74,27.14,27.67,308339.1512033805,25.6826,25.6826,25.1271,25.6178,308339.1512
2016-01-06 10:00:00,27.66,27.66,27.31,27.59,327797.17067793495,25.6086,25.6086,25.2845,25.5438,327797.1707
2016-01-06 10:30:00,27.55,27.57,27.08,27.34,275994.85577806353,25.5067,25.5253,25.0716,25.3123,275994.8558
2016-01-06 11:00:00,27.34,27.53,27.32,27.4,150435.42164247658,25.3123,25.4882,25.2938,25.3679,150435.4216
2016-01-06 11:30:00,27.41,27.47,27.31,27.38,200826.74995406944,25.3771,25.4327,25.2845,25.3493,200826.75
2016-01-06 12:00:00,27.37,27.4,27.3,27.35,201409.14936615835,25.3401,25.3679,25.2753,25.3216,201409.1494
2016-01-06 12:30:00,27.35,27.42,27.23,27.24,111526.73158184825,25.3216,25.3864,25.2105,25.2197,111526.7316
2016-01-06 13:00:00,27.23,27.27,27.14,27.17,152037.47933125115,25.2105,25.2475,25.1271,25.1549,152037.4793
2016-01-06 13:30:00,27.17,27.2,27.08,27.09,112700.71651662684,25.1549,25.1827,25.0716,25.0809,112700.7165
2016-01-06 14:00:00,27.08,27.22,27.07,27.13,134240.30865331617,25.0716,25.2012,25.0623,25.1179,134240.3087
2016-01-06 14:30:00,27.13,27.14,26.87,26.89,124185.19198971156,25.1179,25.1271,24.8772,24.8957,124185.192
2016-01-06 15:00:00,26.88,26.95,26.84,26.94,260044.09333088368,24.8864,24.9512,24.8494,24.942,260044.0933
2016-01-06 15:30:00,26.94,27.0,26.92,26.96,490400.5144221936,24.942,24.9975,24.9235,24.9605,490400.5144
2016-01-07 09:30:00,26.53,27.37,26.29,27.14,284401.98419988976,24.5624,25.3401,24.3402,25.1271,284401.9842
2016-01-07 10:00:00,27.11,27.33,26.98,27.28,238640.4556310858,25.0994,25.3031,24.979,25.2568,238640.4556
2016-01-07 10:30:00,27.31,27.97,27.29,27.97,307923.9390042256,25.2845,25.8956,25.266,25.8956,307923.939
2016-01-07 11:00:00,27.96,28.08,27.78,28.0,183362.1164798824,25.8863,25.9974,25.7197,25.9234,183362.1165
2016-01-07 11:30:00,27.98,27.98,27.51,27.56,306704.02351644315,25.9048,25.9048,25.4697,25.516,306704.0235
2016-01-07 12:00:00,27.52,27.64,27.42,27.63,240883.70383979424,25.479,25.5901,25.3864,25.5808,240883.7038
2016-01-07 12:30:00,27.63,27.7,27.48,27.56,193220.6503766305,25.5808,25.6456,25.4419,25.516,193220.6504
2016-01-07 13:00:00,27.57,27.93,27.56,27.88,222803.6009553555,25.5253,25.8586,25.516,25.8123,222803.601
2016-01-07 13:30:00,27.89,27.93,27.78,27.88,246410.06797721845,25.8215,25.8586,25.7197,25.8123,246410.068
2016-01-07 14:00:00,27.88,28.22,27.88,27.98,338408.9656439463,25.8123,26.127,25.8123,25.9048,338408.9656
2016-01-07 14:30:00,27.98,28.28,27.94,28.09,351761.896013228,25.9048,26.1826,25.8678,26.0067,351761.896
2016-01-07 15:00:00,28.09,28.12,27.95,27.96,362035.642109131,26.0067,26.0345,25.8771,25.8863,362035.6421
2016-01-07 15:30:00,27.96,28.36,27.95,28.23,1190200.2572110968,25.8863,26.2567,25.8771,26.1363,1190200.2572
2016-01-08 09:30:00,28.39,28.88,28.38,28.72,188427.33786514789,26.2844,26.7381,26.2752,26.59,188427.3379
2016-01-08 10:00:00,28.69,29.01,28.5,28.96,329915.4877824729,26.5622,26.8585,26.3863,26.8122,329915.4878
2016-01-08 10:30:00,28.95,29.29,28.88,29.04,310172.6988792945,26.8029,27.1177,26.7381,26.8862,310172.6989
2016-01-08 11:00:00,29.02,29.15,28.9,28.97,322860.5548410803,26.8677,26.9881,26.7566,26.8214,322860.5548
2016-01-08 11:30:00,28.98,29.46,28.97,29.43,209463.5311409149,26.8307,27.2751,26.8214,27.2473,209463.5311
2016-01-08 12:00:00,29.44,29.64,29.2,29.59,191076.61216241043,27.2566,27.4417,27.0344,27.3954,191076.6122
2016-01-08 12:30:00,29.59,29.59,29.45,29.58,296788.53573397023,27.3954,27.3954,27.2658,27.3862,296788.5357
2016-01-08 13:00:00,29.57,29.76,29.35,29.38,339908.1388939923,27.3769,27.5528,27.1732,27.201,339908.1389
2016-01-08 13:30:00,29.38,29.72,29.38,29.69,421311.77659379016,27.201,27.5158,27.201,27.488,421311.7766
2016-01-08 14:00:00,29.69,29.95,29.65,29.8,270079.00055116665,27.488,27.7287,27.451,27.5899,270079.0006
2016-01-08 14:30:00,29.78,30.03,29.77,29.96,361997.06044460775,27.5713,27.8028,27.5621,27.738,361997.0604
2016-01-08 15:00:00,29.96,30.03,29.86,29.95,456749.954069447,27.738,27.8028,27.6454,27.7287,456749.9541
2016-01-08 15:30:00,29.95,29.96,29.6,29.64,1181161.1243799375,27.7287,27.738,27.4047,27.4417,1181161.1244
2016-01-11 09:30:00,29.51,29.77,28.86,28.98,597957.0090023883,27.3214,27.5621,26.7196,26.8307,597957.009
2016-01-11 10:00:00,28.97,29.02,28.72,28.89,214365.23975748668,26.8214,26.8677,26.59,26.7474,214365.2398
2016-01-11 10:30:00,28.9,29.17,28.8,28.92,271701.2676832629,26.7566,27.0066,26.664,26.7751,271701.2677
2016-01-11 11:00:00,28.89,28.99,28.82,28.9,118587.17618960132,26.7474,26.8399,26.6825,26.7566,118587.1762
2016-01-11 11:30:00,28.9,29.05,28.81,28.97,283589.9320227815,26.7566,26.8955,26.6733,26.8214,283589.932
2016-01-11 12:00:00,28.96,28.98,28.82,28.85,383679.9559066691,26.8122,26.8307,26.6825,26.7103,383679.9559
2016-01-11 12:30:00,28.85,28.96,28.81,28.84,273740.5842366342,26.7103,26.8122,26.6733,26.7011,273740.5842
2016-01-11 13:00:00,28.85,28.86,28.4,28.42,413470.5125849715,26.7103,26.7196,26.2937,26.3122,413470.5126
2016-01-11 13:30:00,28.42,28.49,28.34,28.38,396202.461877641,26.3122,26.377,26.2381,26.2752,396202.4619
2016-01-11 14:00:00,28.37,28.58,28.33,28.47,381060.07716332906,26.2659,26.4603,26.2289,26.3585,381060.0772
2016-01-11 14:30:00,28.49,28.67,28.25,28.27,1398456.7334190705,26.377,26.5437,26.1548,26.1733,1398456.7334
2016-01-11 15:00:00,28.29,28.57,28.16,28.54,557585.8901341172,26.1919,26.4511,26.0715,26.4233,557585.8901
2016-01-11 15:30:00,28.54,28.68,28.49,28.6,940253.5366525812,26.4233,26.5529,26.377,26.4789,940253.5367
2016-01-12 09:30:00,28.67,29.08,28.25,28.73,272516.9943046114,26.5437,26.9233,26.1548,26.5992,272516.9943
2016-01-12 10:00:00,28.71,28.74,28.02,28.07,827027.3746095903,26.5807,26.6085,25.9419,25.9882,827027.3746
2016-01-12 10:30:00,28.06,28.23,27.77,27.78,259154.877824729,25.9789,26.1363,25.7104,25.7197,259154.8778
2016-01-12 11:00:00,27.78,27.97,27.53,27.55,252145.87543634023,25.7197,25.8956,25.4882,25.5067,252145.8754
2016-01-12 11:30:00,27.55,27.64,27.26,27.47,191662.68601873965,25.5067,25.5901,25.2382,25.4327,191662.686
2016-01-12 12:00:00,27.47,27.73,27.31,27.35,200863.49439647247,25.4327,25.6734,25.2845,25.3216,200863.4944
2016-01-12 12:30:00,27.36,27.42,27.2,27.34,192335.10931471613,25.3308,25.3864,25.1827,25.3123,192335.1093
2016-01-12 13:00:00,27.35,27.48,27.24,27.38,174317.47198236265,25.3216,25.4419,25.2197,25.3493,174317.472
2016-01-12 13:30:00,27.39,27.4,27.26,27.28,142184.45710086348,25.3586,25.3679,25.2382,25.2568,142184.4571
2016-01-12 14:00:00,27.28,27.3,26.98,27.16,222009.92099944883,25.2568,25.2753,24.979,25.1457,222009.921
2016-01-12 14:30:00,27.15,27.51,27.12,27.5,248972.9928348337,25.1364,25.4697,25.1086,25.4604,248972.9928
2016-01-12 15:00:00,27.51,27.98,27.37,27.78,842910.1598383244,25.4697,25.9048,25.3401,25.7197,842910.1598
2016-01-12 15:30:00,27.76,27.85,27.68,27.79,641319.1254822708,25.7012,25.7845,25.6271,25.7289,641319.1255
2016-01-13 09:30:00,28.05,28.76,27.9,28.27,341012.309388205,25.9697,26.627,25.8308,26.1733,341012.3094
2016-01-13 10:00:00,28.27,28.43,27.74,27.8,279116.29616020573,26.1733,26.3215,25.6826,25.7382,279116.2962
2016-01-13 10:30:00,27.79,28.27,27.36,28.15,456825.2801763733,25.7289,26.1733,25.3308,26.0622,456825.2802
2016-01-13 11:00:00,28.15,28.17,27.8,27.98,229353.2978137057,26.0622,26.0808,25.7382,25.9048,229353.2978
2016-01-13 11:30:00,28.0,28.1,27.63,27.68,256569.90630167187,25.9234,26.0159,25.5808,25.6271,256569.9063
2016-01-13 12:00:00,27.69,27.94,27.57,27.79,268135.21954804333,25.6364,25.8678,25.5253,25.7289,268135.2195
2016-01-13 12:30:00,27.76,27.81,27.64,27.8,296424.7657541797,25.7012,25.7475,25.5901,25.7382,296424.7658
2016-01-13 13:00:00,27.79,27.79,27.37,27.53,211308.10214954987,25.7289,25.7289,25.3401,25.4882,211308.1021
2016-01-13 13:30:00,27.53,27.6,27.3,27.38,217205.58515524527,25.4882,25.553,25.2753,25.3493,217205.5852
2016-01-13 14:00:00,27.38,27.54,27.37,27.48,153075.50982913835,25.3493,25.4975,25.3401,25.4419,153075.5098
2016-01-13 14:30:00,27.48,27.66,27.36,27.58,199766.6727907404,25.4419,25.6086,25.3308,25.5345,199766.6728
2016-01-13 15:00:00,27.59,27.88,27.43,27.85,376237.3690979239,25.5438,25.8123,25.3956,25.7845,376237.3691
2016-01-13 15:30:00,27.88,27.92,27.74,27.85,695449.2008083777,25.8123,25.8493,25.6826,25.7845,695449.2008
2016-01-14 09:30:00,28.06,28.41,27.63,27.98,316509.2779717068,25.9789,26.303,25.5808,25.9048,316509.278
2016-01-14 10:00:00,28.03,28.6,27.81,28.56,508805.80562189966,25.9511,26.4789,25.7475,26.4418,508805.8056
2016-01-14 10:30:00,28.56,28.56,27.95,28.29,444166.81976851,26.4418,26.4418,25.8771,26.1919,444166.8198
2016-01-14 11:00:00,28.29,28.45,27.74,27.83,260277.4205401433,26.1919,26.34,25.6826,25.766,260277.4205
2016-01-14 11:30:00,27.83,27.87,27.63,27.72,148408.96564394634,25.766,25.803,25.5808,25.6641,148408.9656
2016-01-14 12:00:00,27.74,27.93,27.67,27.92,216228.18298732315,25.6826,25.8586,25.6178,25.8493,216228.183
2016-01-14 12:30:00,27.91,28.05,27.82,27.88,80519.93386000367,25.84,25.9697,25.7567,25.8123,80519.9339
2016-01-14 13:00:00,27.89,28.28,27.89,28.15,82746.64706963072,25.8215,26.1826,25.8215,26.0622,82746.6471
2016-01-14 13:30:00,28.15,28.27,28.06,28.19,83450.30314164983,26.0622,26.1733,25.9789,26.0993,83450.3031
2016-01-14 14:00:00,28.18,28.36,28.11,28.25,103819.58478780084,26.09,26.2567,26.0252,26.1548,103819.5848
2016-01-14 14:30:00,28.25,28.33,28.15,28.28,199154.87782472905,26.1548,26.2289,26.0622,26.1826,199154.8778
2016-01-14 15:00:00,28.29,28.38,28.24,28.27,310023.883887562,26.1919,26.2752,26.1456,26.1733,310023.8839
2016-01-14 15:30:00,28.27,28.35,28.12,28.32,693253.7203747933,26.1733,26.2474,26.0345,26.2196,693253.7204
2016-01-15 09:30:00,27.63,27.99,27.14,27.73,220196.5827668565,25.5808,25.9141,25.1271,25.6734,220196.5828
2016-01-15 10:00:00,27.7,28.08,27.59,27.97,171396.2888113173,25.6456,25.9974,25.5438,25.8956,171396.2888
2016-01-15 10:30:00,27.97,28.24,27.77,27.83,259259.5994855778,25.8956,26.1456,25.7104,25.766,259259.5995
2016-01-15 11:00:00,27.84,28.07,27.72,28.05,134411.17031049053,25.7752,25.9882,25.6641,25.9697,134411.1703
2016-01-15 11:30:00,28.08,28.25,27.87,27.91,93584.42035642108,25.9974,26.1548,25.803,25.84,93584.4204
2016-01-15 12:00:00,27.92,27.99,27.73,27.81,80055.11666360463,25.8493,25.9141,25.6734,25.7475,80055.1167
2016-01-15 12:30:00,27.82,27.96,27.62,27.93,91941.94378100312,25.7567,25.8863,25.5715,25.8586,91941.9438
2016-01-15 13:00:00,27.93,28.4,27.91,28.38,201458.7543634025,25.8586,26.2937,25.84,26.2752,201458.7544
2016-01-15 13:30:00,28.39,28.66,28.34,28.59,189164.0639353298,26.2844,26.5344,26.2381,26.4696,189164.0639
2016-01-15 14:00:00,28.56,28.6,28.29,28.31,152065.03766305346,26.4418,26.4789,26.1919,26.2104,152065.0377
2016-01-15 14:30:00,28.33,28.58,28.24,28.56,134354.21642476576,26.2289,26.4603,26.1456,26.4418,134354.2164
2016-01-15 15:00:00,28.58,28.74,28.51,28.68,294762.07973544,26.4603,26.6085,26.3955,26.5529,294762.0797
2016-01-15 15:30:00,28.7,28.73,28.52,28.59,639233.8783758957,26.5714,26.5992,26.4048,26.4696,639233.8784
2016-01-19 09:30:00,28.83,29.1,28.1,28.52,195805.62189968769,26.6918,26.9418,26.0159,26.4048,195805.6219
2016-01-19 10:00:00,28.5,28.59,28.32,28.55,130433.58442035642,26.3863,26.4696,26.2196,26.4326,130433.5844
2016-01-19 10:30:00,28.54,28.64,28.27,28.28,104319.30920448282,26.4233,26.5159,26.1733,26.1826,104319.3092
2016-01-19 11:00:00,28.26,28.54,28.18,28.42,91908.87378284034,26.1641,26.4233,26.09,26.3122,91908.8738
2016-01-19 11:30:00,28.45,28.96,28.43,28.76,158447.5473084696,26.34,26.8122,26.3215,26.627,158447.5473
2016-01-19 12:00:00,28.78,28.95,28.58,28.93,190293.9555392247,26.6455,26.8029,26.4603,26.7844,190293.9555
2016-01-19 12:30:00,28.93,29.01,28.83,28.95,138206.87121072938,26.7844,26.8585,26.6918,26.8029,138206.8712
2016-01-19 13:00:00,28.98,29.01,28.79,28.83,136393.53297813705,26.8307,26.8585,26.6548,26.6918,136393.533
2016-01-19 13:30:00,28.82,28.85,28.59,28.64,123417.23314348704,26.6825,26.7103,26.4696,26.5159,123417.2331
2016-01-19 14:00:00,28.64,28.72,28.43,28.55,156795.88462245086,26.5159,26.59,26.3215,26.4326,156795.8846
2016-01-19 14:30:00,28.53,28.7,28.37,28.58,274135.5869924674,26.4141,26.5714,26.2659,26.4603,274135.587
2016-01-19 15:00:00,28.58,29.26,28.56,29.25,517251.5157082491,26.4603,27.0899,26.4418,27.0807,517251.5157
2016-01-19 15:30:00,29.25,29.28,28.98,29.0,952603.3437442586,27.0807,27.1084,26.8307,26.8492,952603.3437
2016-01-20 09:30:00,28.4,28.52,27.97,28.24,255823.9941208892,26.2937,26.4048,25.8956,26.1456,255823.9941
2016-01-20 10:00:00,28.27,28.47,28.07,28.34,347955.1717802682,26.1733,26.3585,25.9882,26.2381,347955.1718
2016-01-20 10:30:00,28.3,28.98,28.27,28.84,420402.3516443138,26.2011,26.8307,26.1733,26.7011,420402.3516
2016-01-20 11:00:00,28.88,29.13,28.82,28.93,471703.104905383,26.7381,26.9696,26.6825,26.7844,471703.1049
2016-01-20 11:30:00,28.92,29.15,28.71,28.73,219074.04005144225,26.7751,26.9881,26.5807,26.5992,219074.0401
2016-01-20 12:00:00,28.74,28.77,28.33,28.39,143426.4192540878,26.6085,26.6363,26.2289,26.2844,143426.4193
2016-01-20 12:30:00,28.39,28.77,28.35,28.73,133689.14201726989,26.2844,26.6363,26.2474,26.5992,133689.142
2016-01-20 13:00:00,28.77,28.82,28.51,28.68,135530.03858166453,26.6363,26.6825,26.3955,26.5529,135530.0386
2016-01-20 13:30:00,28.67,29.44,28.67,29.2,268715.7817380121,26.5437,27.2566,26.5437,27.0344,268715.7817
2016-01-20 14:00:00,29.19,29.78,29.08,29.71,246647.06963071835,27.0251,27.5713,26.9233,27.5065,246647.0696
2016-01-20 14:30:00,29.7,29.96,29.46,29.9,289099.7611611244,27.4973,27.738,27.2751,27.6825,289099.7612
2016-01-20 15:00:00,29.9,30.57,29.81,30.5,228754.36340253527,27.6825,28.3028,27.5991,28.238,228754.3634
2016-01-20 15:30:00,30.49,30.6,29.99,30.18,985853.3896748116,28.2287,28.3305,27.7658,27.9417,985853.3897
2016-01-21 09:30:00,30.27,30.69,30.06,30.35,653959.2136689326,28.025,28.4139,27.8306,28.0991,653959.2137
2016-01-21 10:00:00,30.36,30.88,30.33,30.7,796415.5796435789,28.1083,28.5898,28.0806,28.4231,796415.5796
2016-01-21 10:30:00,30.7,31.18,30.12,30.83,756727.9074040052,28.4231,28.8675,27.8861,28.5435,756727.9074
2016-01-21 11:00:00,30.84,31.41,30.62,30.93,569287.1578173802,28.5527,29.0805,28.3491,28.6361,569287.1578
2016-01-21 11:30:00,30.94,31.38,30.86,31.08,367701.63512768695,28.6453,29.0527,28.5713,28.7749,367701.6351
2016-01-21 12:00:00,31.08,31.6,30.58,30.64,384563.65974646335,28.7749,29.2564,28.312,28.3676,384563.6597
2016-01-21 12:30:00,30.61,30.62,30.12,30.29,437846.7756751791,28.3398,28.3491,27.8861,28.0435,437846.7757
2016-01-21 13:00:00,30.32,30.5,30.04,30.22,458655.15340804704,28.0713,28.238,27.8121,27.9787,458655.1534
2016-01-21 13:30:00,30.22,30.46,29.87,30.17,251161.1243799376,27.9787,28.2009,27.6547,27.9324,251161.1244
2016-01-21 14:00:00,30.18,30.19,29.69,29.9,352911.9970604446,27.9417,27.9509,27.488,27.6825,352911.9971
2016-01-21 14:30:00,29.9,30.39,29.9,30.39,482542.7154142936,27.6825,28.1361,27.6825,28.1361,482542.7154
2016-01-21 15:00:00,30.4,30.6,30.09,30.43,434582.0319676649,28.1454,28.3305,27.8584,28.1731,434582.032
2016-01-21 15:30:00,30.43,30.57,30.27,30.28,974363.4025353664,28.1731,28.3028,28.025,28.0343,974363.4025
2016-01-22 09:30:00,31.24,31.78,31.06,31.57,631978.6882234062,28.9231,29.423,28.7564,29.2286,631978.6882
2016-01-22 10:00:00,31.58,32.01,31.19,31.43,1085759.6913466838,29.2379,29.636,28.8768,29.099,1085759.6913
2016-01-22 10:30:00,31.46,31.57,30.98,31.32,821475.2893624839,29.1268,29.2286,28.6824,28.9971,821475.2894
2016-01-22 11:00:00,31.37,31.53,30.99,31.22,318054.38177475653,29.0434,29.1916,28.6916,28.9046,318054.3818
2016-01-22 11:30:00,31.22,31.3,30.75,30.95,176198.7874334007,28.9046,28.9786,28.4694,28.6546,176198.7874
2016-01-22 12:00:00,30.93,31.51,30.93,31.51,227633.6579092412,28.6361,29.173,28.6361,29.173,227633.6579
2016-01-22 12:30:00,31.48,31.9,31.36,31.56,230220.4666544185,29.1453,29.5341,29.0342,29.2193,230220.4667
2016-01-22 13:00:00,31.57,31.57,31.13,31.24,520681.6094065773,29.2286,29.2286,28.8212,28.9231,520681.6094
2016-01-22 13:30:00,31.24,31.65,31.22,31.55,113503.5825831343,28.9231,29.3027,28.9046,29.2101,113503.5826
2016-01-22 14:00:00,31.54,31.54,31.24,31.3,167639.16957560167,29.2008,29.2008,28.9231,28.9786,167639.1696
2016-01-22 14:30:00,31.28,31.31,31.1,31.24,192408.5981995224,28.9601,28.9879,28.7935,28.9231,192408.5982
2016-01-22 15:00:00,31.24,31.65,31.23,31.54,405891.9713393349,28.9231,29.3027,28.9138,29.2008,405891.9713
2016-01-22 15:30:00,31.55,31.68,31.37,31.59,660867.1688407129,29.2101,29.3304,29.0434,29.2471,660867.1688
2016-01-25 09:30:00,30.81,31.72,30.81,31.53,198298.7323167371,28.525,29.3675,28.525,29.1916,198298.7323
2016-01-25 10:00:00,31.46,31.68,31.1,31.24,278298.73231673706,29.1268,29.3304,28.7935,28.9231,278298.7323
2016-01-25 10:30:00,31.27,31.56,31.13,31.25,144675.73029579275,28.9508,29.2193,28.8212,28.9323,144675.7303
2016-01-25 11:00:00,31.22,31.31,31.03,31.3,219469.0428072754,28.9046,28.9879,28.7286,28.9786,219469.0428
2016-01-25 11:30:00,31.26,31.27,30.91,31.06,157523.42458203196,28.9416,28.9508,28.6175,28.7564,157523.4246
2016-01-25 12:00:00,31.05,31.23,31.0,31.16,219195.2967113724,28.7472,28.9138,28.7009,28.849,219195.2967
2016-01-25 12:30:00,31.16,31.19,30.93,30.95,154534.26419254087,28.849,28.8768,28.6361,28.6546,154534.2642
2016-01-25 13:00:00,30.95,31.05,30.75,30.8,135640.27190887378,28.6546,28.7472,28.4694,28.5157,135640.2719
2016-01-25 13:30:00,30.8,31.05,30.75,30.87,192812.78706595628,28.5157,28.7472,28.4694,28.5805,192812.7871
2016-01-25 14:00:00,30.87,31.06,30.8,30.95,200093.69832812785,28.5805,28.7564,28.5157,28.6546,200093.6983
2016-01-25 14:30:00,30.95,31.2,30.91,31.17,355151.57082491275,28.6546,28.886,28.6175,28.8583,355151.5708
2016-01-25 15:00:00,31.17,31.23,30.91,30.91,285726.62134852103,28.8583,28.9138,28.6175,28.6175,285726.6213
2016-01-25 15:30:00,30.91,30.97,30.61,30.63,817573.0295792761,28.6175,28.6731,28.3398,28.3583,817573.0296
2016-01-26 09:30:00,31.9,32.28,31.35,31.56,543064.4864964174,29.5341,29.8859,29.0249,29.2193,543064.4865
2016-01-26 10:00:00,31.54,32.15,31.49,31.92,170251.69943046113,29.2008,29.7656,29.1545,29.5526,170251.6994
2016-01-26 10:30:00,31.9,32.02,31.66,31.85,116838.1407312144,29.5341,29.6452,29.3119,29.4878,116838.1407
2016-01-26 11:00:00,31.84,32.54,31.84,32.54,203259.23204115377,29.4786,30.1267,29.4786,30.1267,203259.232
2016-01-26 11:30:00,32.53,32.53,32.16,32.48,131717.80268234428,30.1174,30.1174,29.7748,30.0711,131717.8027
2016-01-26 12:00:00,32.47,32.58,32.29,32.42,184975.1975013779,30.0618,30.1637,29.8952,30.0156,184975.1975
2016-01-26 12:30:00,32.41,32.55,32.25,32.54,190316.00220466653,30.0063,30.1359,29.8582,30.1267,190316.0022
2016-01-26 13:00:00,32.55,33.03,32.51,32.93,256437.6263090208,30.1359,30.5803,30.0989,30.4877,256437.6263
2016-01-26 13:30:00,32.94,32.97,32.61,32.76,251504.6849164064,30.497,30.5248,30.1915,30.3303,251504.6849
2016-01-26 14:00:00,32.76,33.03,32.73,32.95,276046.2979974279,30.3303,30.5803,30.3026,30.5062,276046.298
2016-01-26 14:30:00,32.96,33.05,32.71,32.85,186060.9957743892,30.5155,30.5988,30.284,30.4137,186060.9958
2016-01-26 15:00:00,32.85,33.45,32.77,33.28,543606.467021863,30.4137,30.9692,30.3396,30.8118,543606.467
2016-01-26 15:30:00,33.27,33.38,33.12,33.34,588710.2700716517,30.8025,30.9044,30.6636,30.8673,588710.2701
2016-01-27 09:30:00,33.33,33.9,32.83,33.05,269884.25500643026,30.8581,31.3858,30.3951,30.5988,269884.255
2016-01-27 10:00:00,33.04,33.44,32.83,33.27,238245.4528752526,30.5896,30.9599,30.3951,30.8025,238245.4529
2016-01-27 10:30:00,33.28,33.54,32.97,33.15,244771.2658460408,30.8118,31.0525,30.5248,30.6914,244771.2658
2016-01-27 11:00:00,33.17,33.24,32.59,33.16,294427.70530957193,30.7099,30.7747,30.1729,30.7007,294427.7053
2016-01-27 11:30:00,33.18,33.72,33.18,33.39,126795.88462245085,30.7192,31.2191,30.7192,30.9136,126795.8846
2016-01-27 12:00:00,33.37,33.57,33.27,33.35,125417.9680323351,30.8951,31.0803,30.8025,30.8766,125417.968
2016-01-27 12:30:00,33.4,33.41,33.07,33.15,111684.73268418152,30.9229,30.9321,30.6173,30.6914,111684.7327
2016-01-27 13:00:00,33.15,33.25,32.94,33.03,115879.11078449384,30.6914,30.784,30.497,30.5803,115879.1108
2016-01-27 13:30:00,33.06,33.51,33.04,33.51,208895.82950578723,30.6081,31.0247,30.5896,31.0247,208895.8295
2016-01-27 14:00:00,33.49,33.59,32.7,32.95,297152.3057137608,31.0062,31.0988,30.2748,30.5062,297152.3057
2016-01-27 14:30:00,32.91,33.15,32.71,32.76,169428.623920632,30.4692,30.6914,30.284,30.3303,169428.6239
2016-01-27 15:00:00,32.76,32.78,32.22,32.61,234613.26474370752,30.3303,30.3489,29.8304,30.1915,234613.2647
2016-01-27 15:30:00,32.62,32.79,32.54,32.65,567611.6112437993,30.2007,30.3581,30.1267,30.2285,567611.6112
2016-01-28 09:30:00,33.97,34.19,33.2,33.25,217710.8212382877,31.4506,31.6543,30.7377,30.784,217710.8212
2016-01-28 10:00:00,33.2,33.23,32.34,32.34,183790.1892338784,30.7377,30.7655,29.9415,29.9415,183790.1892
2016-01-28 10:30:00,32.41,32.55,32.11,32.42,262322.2487598751,30.0063,30.1359,29.7285,30.0156,262322.2488
2016-01-28 11:00:00,32.46,32.66,32.24,32.25,262065.03766305343,30.0526,30.2378,29.8489,29.8582,262065.0377
2016-01-28 11:30:00,32.24,32.42,31.98,32.23,173507.2570273746,29.8489,30.0156,29.6082,29.8396,173507.257
2016-01-28 12:00:00,32.22,32.57,32.18,32.52,129829.13834282564,29.8304,30.1544,29.7934,30.1081,129829.1383
2016-01-28 12:30:00,32.53,32.65,32.41,32.49,92595.99485577806,30.1174,30.2285,30.0063,30.0804,92595.9949
2016-01-28 13:00:00,32.48,32.64,32.4,32.6,143939.00422561087,30.0711,30.2192,29.997,30.1822,143939.0042
2016-01-28 13:30:00,32.62,32.66,32.46,32.5,120815.72662134853,30.2007,30.2378,30.0526,30.0896,120815.7266
2016-01-28 14:00:00,32.48,32.63,32.27,32.41,193823.2592320412,30.0711,30.21,29.8767,30.0063,193823.2592
2016-01-28 14:30:00,32.41,32.49,32.09,32.33,205417.9680323351,30.0063,30.0804,29.71,29.9322,205417.968
2016-01-28 15:00:00,32.32,32.43,32.23,32.27,307460.9590299467,29.923,30.0248,29.8396,29.8767,307460.959
2016-01-28 15:30:00,32.27,32.67,32.26,32.63,664982.5463898585,29.8767,30.247,29.8674,30.21,664982.5464
2016-01-29 09:30:00,33.14,33.4,32.92,33.19,163134.3009369833,30.6822,30.9229,30.4785,30.7284,163134.3009
2016-01-29 10:00:00,33.19,33.63,32.95,32.95,188273.0112070549,30.7284,31.1358,30.5062,30.5062,188273.0112
2016-01-29 10:30:00,32.99,33.13,32.79,32.96,128927.06228182989,30.5433,30.6729,30.3581,30.5155,128927.0623
2016-01-29 11:00:00,32.97,33.21,32.87,33.01,104548.96196950212,30.5248,30.747,30.4322,30.5618,104548.962
2016-01-29 11:30:00,32.95,33.09,32.7,33.07,114422.19364321146,30.5062,30.6359,30.2748,30.6173,114422.1936
2016-01-29 12:00:00,33.04,33.35,33.01,33.28,177225.79459856695,30.5896,30.8766,30.5618,30.8118,177225.7946
2016-01-29 12:30:00,33.29,33.35,33.08,33.08,203709.3514605916,30.821,30.8766,30.6266,30.6266,203709.3515
2016-01-29 13:00:00,33.09,33.35,33.09,33.28,136606.65074407496,30.6359,30.8766,30.6359,30.8118,136606.6507
2016-01-29 13:30:00,33.26,33.35,33.09,33.28,183736.90979239388,30.7933,30.8766,30.6359,30.8118,183736.9098
2016-01-29 14:00:00,33.27,33.28,33.03,33.27,153509.09424949475,30.8025,30.8118,30.5803,30.8025,153509.0942
2016-01-29 14:30:00,33.25,33.36,33.22,33.3,208765.3867352563,30.784,30.8858,30.7562,30.8303,208765.3867
2016-01-29 15:00:00,33.31,33.46,33.22,33.45,314236.6342090759,30.8395,30.9784,30.7562,30.9692,314236.6342
2016-01-29 15:30:00,33.44,33.63,33.36,33.61,816220.8340988426,30.9599,31.1358,30.8858,31.1173,816220.8341
2016-02-01 09:30:00,33.43,33.43,32.53,32.78,477525.2618041521,30.9506,30.9506,30.1174,30.3489,477525.2618
2016-02-01 10:00:00,32.76,32.81,32.21,32.23,453363.9537020025,30.3303,30.3766,29.8211,29.8396,453363.9537
2016-02-01 10:30:00,32.26,32.45,32.0,32.15,144379.9375344479,29.8674,30.0433,29.6267,29.7656,144379.9375
2016-02-01 11:00:00,32.15,32.53,32.08,32.52,525338.9674811685,29.7656,30.1174,29.7008,30.1081,525338.9675
2016-02-01 11:30:00,32.52,32.53,32.23,32.4,218618.408965644,30.1081,30.1174,29.8396,29.997,218618.409
2016-02-01 12:00:00,32.4,32.49,32.27,32.37,213663.4209075877,29.997,30.0804,29.8767,29.9693,213663.4209
2016-02-01 12:30:00,32.37,32.4,32.26,32.32,221306.26492742973,29.9693,29.997,29.8674,29.923,221306.2649
2016-02-01 13:00:00,32.32,32.37,32.2,32.3,256388.0213117766,29.923,29.9693,29.8119,29.9045,256388.0213
2016-02-01 13:30:00,32.28,32.51,32.27,32.47,368984.01616755466,29.8859,30.0989,29.8767,30.0618,368984.0162
2016-02-01 14:00:00,32.48,32.61,32.45,32.58,304332.1697593239,30.0711,30.1915,30.0433,30.1637,304332.1698
2016-02-01 14:30:00,32.58,32.66,32.55,32.64,419549.88058056217,30.1637,30.2378,30.1359,30.2192,419549.8806
2016-02-01 15:00:00,32.64,32.8,32.61,32.77,842715.414293588,30.2192,30.3674,30.1915,30.3396,842715.4143
2016-02-01 15:30:00,32.77,32.79,32.57,32.59,918949.1089472716,30.3396,30.3581,30.1544,30.1729,918949.1089
2016-02-02 09:30:00,31.57,31.7,31.01,31.49,264120.88921550615,29.2286,29.349,28.7101,29.1545,264120.8892
2016-02-02 10:00:00,31.48,31.48,30.99,31.26,559086.9006062833,29.1453,29.1453,28.6916,28.9416,559086.9006
2016-02-02 10:30:00,31.24,31.83,31.22,31.69,214212.75032151383,28.9231,29.4693,28.9046,29.3397,214212.7503
2016-02-02 11:00:00,31.69,32.13,31.59,32.06,375107.477494029,29.3397,29.7471,29.2471,29.6823,375107.4775
2016-02-02 11:30:00,32.04,32.13,31.82,31.9,277650.1929083226,29.6637,29.7471,29.4601,29.5341,277650.1929
2016-02-02 12:00:00,31.91,31.91,31.67,31.75,297363.5862575785,29.5434,29.5434,29.3212,29.3952,297363.5863
2016-02-02 12:30:00,31.74,31.8,31.53,31.65,159649.0905750505,29.386,29.4415,29.1916,29.3027,159649.0906
2016-02-02 13:00:00,31.66,31.72,31.56,31.66,245485.9452507808,29.3119,29.3675,29.2193,29.3119,245485.9453
2016-02-02 13:30:00,31.68,31.83,31.66,31.69,109915.4877824729,29.3304,29.4693,29.3119,29.3397,109915.4878
2016-02-02 14:00:00,31.69,31.9,31.6,31.62,193090.2076060996,29.3397,29.5341,29.2564,29.2749,193090.2076
2016-02-02 14:30:00,31.62,31.65,31.53,31.53,247552.8201359544,29.2749,29.3027,29.1916,29.1916,247552.8201
2016-02-02 15:00:00,31.53,31.56,31.36,31.48,328291.3834282565,29.1916,29.2193,29.0342,29.1453,328291.3834
2016-02-02 15:30:00,31.48,31.8,31.48,31.64,1381241.9621532245,29.1453,29.4415,29.1453,29.2934,1381241.9622
2016-02-03 09:30:00,32.51,32.55,31.77,31.98,166325.55575969134,30.0989,30.1359,29.4138,29.6082,166325.5558
2016-02-03 10:00:00,31.93,32.01,31.39,31.53,344337.6814256844,29.5619,29.636,29.0619,29.1916,344337.6814
2016-02-03 10:30:00,31.53,32.22,31.23,32.18,425732.1330148815,29.1916,29.8304,28.9138,29.7934,425732.133
2016-02-03 11:00:00,32.2,32.77,32.05,32.61,243984.9347786148,29.8119,30.3396,29.673,30.1915,243984.9348
2016-02-03 11:30:00,32.61,33.07,32.59,32.8,211354.03270255373,30.1915,30.6173,30.1729,30.3674,211354.0327
2016-02-03 12:00:00,32.81,33.11,32.52,32.66,414348.7047584053,30.3766,30.6544,30.1081,30.2378,414348.7048
2016-02-03 12:30:00,32.7,32.84,32.51,32.8,231673.7093514606,30.2748,30.4044,30.0989,30.3674,231673.7094
2016-02-03 13:00:00,32.78,33.0,32.55,32.63,159586.62502296528,30.3489,30.5525,30.1359,30.21,159586.625
2016-02-03 13:30:00,32.63,32.68,32.4,32.52,178752.5261804152,30.21,30.2563,29.997,30.1081,178752.5262
2016-02-03 14:00:00,32.52,33.13,32.52,33.08,269766.6727907404,30.1081,30.6729,30.1081,30.6266,269766.6728
2016-02-03 14:30:00,33.09,33.29,32.86,33.25,407885.3573397024,30.6359,30.821,30.4229,30.784,407885.3573
2016-02-03 15:00:00,33.25,33.27,32.92,33.02,365309.571927246,30.784,30.8025,30.4785,30.5711,365309.5719
2016-02-03 15:30:00,33.02,33.2,32.9,33.15,893106.742605181,30.5711,30.7377,30.46,30.6914,893106.7426
2016-02-04 09:30:00,33.46,34.0,32.72,33.01,466106.926327393,30.9784,31.4784,30.2933,30.5618,466106.9263
2016-02-04 10:00:00,33.06,33.22,31.76,32.7,638484.2917508726,30.6081,30.7562,29.4045,30.2748,638484.2918
2016-02-04 10:30:00,32.68,33.08,32.34,33.05,430758.7727356237,30.2563,30.6266,29.9415,30.5988,430758.7727
2016-02-04 11:00:00,33.08,33.26,32.82,32.87,349072.2028293221,30.6266,30.7933,30.3859,30.4322,349072.2028
2016-02-04 11:30:00,32.85,32.96,32.36,32.78,264932.94139261433,30.4137,30.5155,29.96,30.3489,264932.9414
2016-02-04 12:00:00,32.77,32.96,32.46,32.58,225147.8963806724,30.3396,30.5155,30.0526,30.1637,225147.8964
2016-02-04 12:30:00,32.51,33.02,32.46,32.65,175191.98971155612,30.0989,30.5711,30.0526,30.2285,175191.9897
2016-02-04 13:00:00,32.65,32.78,32.1,32.76,362031.9676648907,30.2285,30.3489,29.7193,30.3303,362031.9677
2016-02-04 13:30:00,32.76,33.17,32.72,33.12,520534.6316369649,30.3303,30.7099,30.2933,30.6636,520534.6316
2016-02-04 14:00:00,33.18,33.18,32.76,32.88,758693.7350725703,30.7192,30.7192,30.3303,30.4414,758693.7351
2016-02-04 14:30:00,32.86,33.23,32.85,33.19,683058.9748300569,30.4229,30.7655,30.4137,30.7284,683058.9748
2016-02-04 15:00:00,33.19,33.2,32.11,32.19,935825.8313430094,30.7284,30.7377,29.7285,29.8026,935825.8313
2016-02-04 15:30:00,32.19,32.6,32.19,32.54,1461782.1054565497,29.8026,30.1822,29.8026,30.1267,1461782.1055
2016-02-05 09:30:00,32.38,32.61,31.7,32.57,298603.7111886827,29.9785,30.1915,29.349,30.1544,298603.7112
2016-02-05 10:00:00,32.58,33.04,32.46,32.69,317451.77291934594,30.1637,30.5896,30.0526,30.2655,317451.7729
2016-02-05 10:30:00,32.69,33.13,32.52,32.58,477571.192357156,30.2655,30.6729,30.1081,30.1637,477571.1924
2016-02-05 11:00:00,32.58,32.82,32.49,32.77,193406.20981076613,30.1637,30.3859,30.0804,30.3396,193406.2098
2016-02-05 11:30:00,32.76,33.23,32.7,33.23,193229.8364872313,30.3303,30.7655,30.2748,30.7655,193229.8365
2016-02-05 12:00:00,33.22,33.41,33.2,33.32,185160.7569355135,30.7562,30.9321,30.7377,30.8488,185160.7569
2016-02-05 12:30:00,33.29,33.33,32.79,32.79,185098.29138342824,30.821,30.8581,30.3581,30.3581,185098.2914
2016-02-05 13:00:00,32.82,33.23,32.82,33.1,176173.06632371852,30.3859,30.7655,30.3859,30.6451,176173.0663
2016-02-05 13:30:00,33.1,33.1,32.6,32.75,167905.56678302406,30.6451,30.6451,30.1822,30.3211,167905.5668
2016-02-05 14:00:00,32.75,32.78,32.4,32.41,142443.50541980524,30.3211,30.3489,29.997,30.0063,142443.5054
2016-02-05 14:30:00,32.42,32.59,32.28,32.35,173665.2581297079,30.0156,30.1729,29.8859,29.9507,173665.2581
2016-02-05 15:00:00,32.33,32.55,32.22,32.55,253029.5792761345,29.9322,30.1359,29.8304,30.1359,253029.5793
2016-02-05 15:30:00,32.54,32.64,32.47,32.54,560338.0488701083,30.1267,30.2192,30.0618,30.1267,560338.0489
2016-02-08 09:30:00,32.05,32.49,31.68,32.19,249208.15726621347,29.673,30.0804,29.3304,29.8026,249208.1573
2016-02-08 10:00:00,32.13,32.53,31.88,32.11,239529.67113724048,29.7471,30.1174,29.5156,29.7285,239529.6711
2016-02-08 10:30:00,32.1,32.32,31.93,32.0,521162.9616020577,29.7193,29.923,29.5619,29.6267,521162.9616
2016-02-08 11:00:00,32.0,32.43,31.94,32.29,350293.95553922467,29.6267,30.0248,29.5712,29.8952,350293.9555
2016-02-08 11:30:00,32.29,32.41,31.94,32.11,219864.04556310852,29.8952,30.0063,29.5712,29.7285,219864.0456
2016-02-08 12:00:00,32.14,32.29,32.03,32.25,107516.07569355136,29.7563,29.8952,29.6545,29.8582,107516.0757
2016-02-08 12:30:00,32.25,32.37,32.12,32.14,112178.94543450302,29.8582,29.9693,29.7378,29.7563,112178.9454
2016-02-08 13:00:00,32.14,32.24,31.9,31.97,147734.70512584972,29.7563,29.8489,29.5341,29.5989,147734.7051
2016-02-08 13:30:00,31.97,32.23,31.97,32.2,220914.93661583684,29.5989,29.8396,29.5989,29.8119,220914.9366
2016-02-08 14:00:00,32.21,32.36,32.18,32.3,251212.56659930185,29.8211,29.96,29.7934,29.9045,251212.5666
2016-02-08 14:30:00,32.29,32.39,32.25,32.37,193690.97923939003,29.8952,29.9878,29.8582,29.9693,193690.9792
2016-02-08 15:00:00,32.37,32.58,32.33,32.43,322500.45930553,29.9693,30.1637,29.9322,30.0248,322500.4593
2016-02-08 15:30:00,32.42,32.71,32.39,32.54,813060.812052177,30.0156,30.284,29.9878,30.1267,813060.8121
2016-02-09 09:30:00,31.91,32.04,31.41,31.89,166696.67462796252,29.5434,29.6637,29.0805,29.5249,166696.6746
2016-02-09 10:00:00,31.87,32.29,31.87,32.21,160663.2371853757,29.5063,29.8952,29.5063,29.8211,160663.2372
2016-02-09 10:30:00,32.2,32.21,31.9,31.96,172031.9676648907,29.8119,29.8211,29.5341,29.5897,172031.9677
2016-02-09 11:00:00,31.93,32.25,31.89,32.02,267418.70292118314,29.5619,29.8582,29.5249,29.6452,267418.7029
2016-02-09 11:30:00,32.01,32.03,31.57,31.6,123358.4420356421,29.636,29.6545,29.2286,29.2564,123358.442
2016-02-09 12:00:00,31.57,31.68,31.13,31.29,184550.79919162227,29.2286,29.3304,28.8212,28.9694,184550.7992
2016-02-09 12:30:00,31.29,31.32,30.68,30.71,201504.6849164064,28.9694,28.9971,28.4046,28.4324,201504.6849
2016-02-09 13:00:00,30.7,30.97,30.42,30.86,315811.1335660481,28.4231,28.6731,28.1639,28.5713,315811.1336
2016-02-09 13:30:00,30.88,30.99,30.34,30.48,227347.0512584972,28.5898,28.6916,28.0898,28.2194,227347.0513
2016-02-09 14:00:00,30.46,30.74,30.45,30.61,186715.0468491641,28.2009,28.4602,28.1917,28.3398,186715.0468
2016-02-09 14:30:00,30.61,30.99,30.61,30.95,232296.5276501929,28.3398,28.6916,28.3398,28.6546,232296.5277
2016-02-09 15:00:00,30.96,31.19,30.77,30.81,511254.8227080654,28.6638,28.8768,28.4879,28.525,511254.8227
2016-02-09 15:30:00,30.82,31.16,30.82,31.01,567778.7984567333,28.5342,28.849,28.5342,28.7101,567778.7985
2016-02-10 09:30:00,30.85,31.43,30.34,30.91,136257.57854124563,28.562,29.099,28.0898,28.6175,136257.5785
2016-02-10 10:00:00,30.98,31.36,30.71,30.97,193009.3698328128,28.6824,29.0342,28.4324,28.6731,193009.3698
2016-02-10 10:30:00,30.97,31.6,30.96,31.16,253510.93147161487,28.6731,29.2564,28.6638,28.849,253510.9315
2016-02-10 11:00:00,31.17,31.31,31.06,31.22,92443.50541980524,28.8583,28.9879,28.7564,28.9046,92443.5054
2016-02-10 11:30:00,31.18,31.48,31.03,31.42,139318.39059342275,28.8675,29.1453,28.7286,29.0897,139318.3906
2016-02-10 12:00:00,31.45,31.74,31.37,31.72,102961.60205768875,29.1175,29.386,29.0434,29.3675,102961.6021
2016-02-10 12:30:00,31.73,32.11,31.72,32.01,221058.23994120889,29.3767,29.7285,29.3675,29.636,221058.2399
2016-02-10 13:00:00,32.0,32.03,31.69,31.78,137793.49623369466,29.6267,29.6545,29.3397,29.423,137793.4962
2016-02-10 13:30:00,31.79,31.9,31.69,31.8,126163.88021311777,29.4323,29.5341,29.3397,29.4415,126163.8802
2016-02-10 14:00:00,31.81,32.06,31.75,32.02,234256.8436523976,29.4508,29.6823,29.3952,29.6452,234256.8437
2016-02-10 14:30:00,32.0,32.1,31.77,31.87,163817.74756568068,29.6267,29.7193,29.4138,29.5063,163817.7476
2016-02-10 15:00:00,31.89,32.12,31.87,32.06,284703.28862759506,29.5249,29.7378,29.5063,29.6823,284703.2886
2016-02-10 15:30:00,32.05,32.12,31.97,31.98,795539.2246922653,29.673,29.7378,29.5989,29.6082,795539.2247
2016-02-11 09:30:00,31.49,31.68,30.65,31.68,287121.0729377182,29.1545,29.3304,28.3768,29.3304,287121.0729
2016-02-11 10:00:00,31.6,31.93,31.19,31.24,240883.70383979424,29.2564,29.5619,28.8768,28.9231,240883.7038
2016-02-11 10:30:00,31.22,31.3,30.98,31.24,176314.53242697043,28.9046,28.9786,28.6824,28.9231,176314.5324
2016-02-11 11:00:00,31.24,31.4,30.99,31.03,137811.8684548962,28.9231,29.0712,28.6916,28.7286,137811.8685
2016-02-11 11:30:00,31.04,31.19,30.99,31.05,146873.04795149734,28.7379,28.8768,28.6916,28.7472,146873.048
2016-02-11 12:00:00,31.05,31.11,30.79,30.84,116562.55741319126,28.7472,28.8027,28.5064,28.5527,116562.5574
2016-02-11 12:30:00,30.82,30.97,30.7,30.89,97857.79900790006,28.5342,28.6731,28.4231,28.599,97857.799
2016-02-11 13:00:00,30.87,30.94,30.64,30.66,91344.84659195296,28.5805,28.6453,28.3676,28.3861,91344.8466
2016-02-11 13:30:00,30.63,30.71,30.4,30.43,76307.1835384898,28.3583,28.4324,28.1454,28.1731,76307.1835
2016-02-11 14:00:00,30.42,30.45,30.13,30.2,101907.03656072018,28.1639,28.1917,27.8954,27.9602,101907.0366
2016-02-11 14:30:00,30.19,31.43,30.18,31.24,188399.7795333456,27.9509,29.099,27.9417,28.9231,188399.7795
2016-02-11 15:00:00,31.24,31.25,30.81,31.1,140613.63218813154,28.9231,28.9323,28.525,28.7935,140613.6322
2016-02-11 15:30:00,31.06,31.42,31.01,31.1,487174.3523792026,28.7564,29.0897,28.7101,28.7935,487174.3524
2016-02-12 09:30:00,31.6,31.6,30.94,31.09,92926.69483740584,29.2712,29.2712,28.6599,28.7988,92926.6948
2016-02-12 10:00:00,31.07,31.58,30.97,31.5,99696.85835017452,28.7803,29.2527,28.6876,29.1786,99696.8584
2016-02-12 10:30:00,31.54,31.74,31.46,31.54,191319.1254822708,29.2156,29.4009,29.1415,29.2156,191319.1255
2016-02-12 11:00:00,31.57,32.04,31.57,32.02,99445.1589197134,29.2434,29.6788,29.2434,29.6603,99445.1589
2016-02-12 11:30:00,32.06,32.25,31.93,31.95,94275.21587359913,29.6973,29.8733,29.5769,29.5954,94275.2159
2016-02-12 12:00:00,31.98,32.06,31.9,31.99,49316.55337130259,29.6232,29.6973,29.5491,29.6325,49316.5534
2016-02-12 12:30:00,32.0,32.05,31.9,32.0,39669.30001837222,29.6417,29.6881,29.5491,29.6417,39669.3
2016-02-12 13:00:00,31.99,32.04,31.85,31.92,44247.657541796805,29.6325,29.6788,29.5028,29.5676,44247.6575
2016-02-12 13:30:00,31.91,31.99,31.85,31.92,101991.54877824728,29.5584,29.6325,29.5028,29.5676,101991.5488
2016-02-12 14:00:00,31.91,32.04,31.87,31.96,69303.69281646151,29.5584,29.6788,29.5213,29.6047,69303.6928
2016-02-12 14:30:00,31.94,32.1,31.91,32.09,68881.13172882602,29.5862,29.7344,29.5584,29.7251,68881.1317
2016-02-12 15:00:00,32.07,32.12,32.01,32.1,91684.73268418152,29.7066,29.7529,29.651,29.7344,91684.7327
2016-02-12 15:30:00,32.1,32.21,32.01,32.17,321343.0093698328,29.7344,29.8363,29.651,29.7992,321343.0094
2016-02-16 09:30:00,32.72,32.84,32.09,32.27,175596.17857799007,30.3087,30.4198,29.7251,29.8918,175596.1786
2016-02-16 10:00:00,32.27,32.38,31.95,32.23,204841.08028660665,29.8918,29.9937,29.5954,29.8548,204841.0803
2016-02-16 10:30:00,32.18,32.54,32.1,32.24,184953.15083593605,29.8085,30.1419,29.7344,29.8641,184953.1508
2016-02-16 11:00:00,32.24,32.31,31.98,32.02,215781.7380121257,29.8641,29.9289,29.6232,29.6603,215781.738
2016-02-16 11:30:00,31.99,32.26,31.98,32.19,227111.88682711736,29.6325,29.8826,29.6232,29.8177,227111.8868
2016-02-16 12:00:00,32.21,32.3,32.11,32.21,170461.14275215872,29.8363,29.9196,29.7436,29.8363,170461.1428
2016-02-16 12:30:00,32.23,32.52,32.11,32.52,87297.44626125299,29.8548,30.1234,29.7436,30.1234,87297.4463
2016-02-16 13:00:00,32.52,32.57,32.42,32.51,105972.80911262172,30.1234,30.1697,30.0308,30.1142,105972.8091
2016-02-16 13:30:00,32.49,32.69,32.48,32.62,100172.6988792945,30.0956,30.2809,30.0864,30.216,100172.6989
2016-02-16 14:00:00,32.61,32.82,32.6,32.78,125419.80525445526,30.2068,30.4013,30.1975,30.3643,125419.8053
2016-02-16 14:30:00,32.77,32.9,32.71,32.8,160323.35109314715,30.355,30.4754,30.2994,30.3828,160323.3511
2016-02-16 15:00:00,32.79,32.9,32.73,32.89,189886.09222855043,30.3735,30.4754,30.3179,30.4661,189886.0922
2016-02-16 15:30:00,32.89,32.89,32.72,32.84,576158.3685467573,30.4661,30.4661,30.3087,30.4198,576158.3685
2016-02-17 09:30:00,33.18,33.37,32.52,32.55,108713.94451589196,30.7348,30.9108,30.1234,30.1512,108713.9445
2016-02-17 10:00:00,32.58,33.06,32.53,33.06,111600.2204666544,30.179,30.6236,30.1327,30.6236,111600.2205
2016-02-17 10:30:00,33.06,33.33,32.95,33.26,231697.5932390226,30.6236,30.8737,30.5217,30.8089,231697.5932
2016-02-17 11:00:00,33.25,33.33,32.88,33.01,211763.73323534813,30.7996,30.8737,30.4569,30.5773,211763.7332
2016-02-17 11:30:00,33.01,33.29,32.98,33.26,151693.91879478228,30.5773,30.8367,30.5495,30.8089,151693.9188
2016-02-17 12:00:00,33.28,33.49,33.21,33.35,79623.36946536836,30.8274,31.0219,30.7626,30.8922,79623.3695
2016-02-17 12:30:00,33.36,33.5,33.34,33.45,76169.39187947822,30.9015,31.0312,30.883,30.9849,76169.3919
2016-02-17 13:00:00,33.45,33.51,33.27,33.28,82500.45930553004,30.9849,31.0405,30.8181,30.8274,82500.4593
2016-02-17 13:30:00,33.29,33.37,33.16,33.32,75923.20411537755,30.8367,30.9108,30.7163,30.8645,75923.2041
2016-02-17 14:00:00,33.31,33.7,33.29,33.44,180382.1422009921,30.8552,31.2165,30.8367,30.9756,180382.1422
2016-02-17 14:30:00,33.45,33.77,33.44,33.75,212518.8315267316,30.9849,31.2813,30.9756,31.2628,212518.8315
2016-02-17 15:00:00,33.76,33.87,33.59,33.86,261146.42660297628,31.272,31.3739,31.1146,31.3647,261146.4266
2016-02-17 15:30:00,33.87,34.02,33.73,33.95,756871.2107293771,31.3739,31.5129,31.2442,31.448,756871.2107
2016-02-18 09:30:00,33.89,34.06,32.57,32.71,133459.48925225058,31.3925,31.5499,30.1697,30.2994,133459.4893
2016-02-18 10:00:00,32.7,32.91,32.3,32.85,166726.07018188498,30.2902,30.4847,29.9196,30.4291,166726.0702
2016-02-18 10:30:00,32.91,32.92,32.64,32.71,96141.83354767592,30.4847,30.4939,30.2346,30.2994,96141.8335
2016-02-18 11:00:00,32.69,32.98,32.32,32.9,115476.75914018005,30.2809,30.5495,29.9382,30.4754,115476.7591
2016-02-18 11:30:00,32.97,33.16,32.89,33.15,51241.962153224325,30.5403,30.7163,30.4661,30.707,51241.9622
2016-02-18 12:00:00,33.17,33.46,33.12,33.4,71087.63549513136,30.7255,30.9941,30.6792,30.9386,71087.6355
2016-02-18 12:30:00,33.41,33.71,33.39,33.56,131473.45214036378,30.9478,31.2257,30.9293,31.0868,131473.4521
2016-02-18 13:00:00,33.57,33.63,33.5,33.56,174613.26474370752,31.096,31.1516,31.0312,31.0868,174613.2647
2016-02-18 13:30:00,33.54,33.61,33.33,33.41,72816.46151019658,31.0682,31.1331,30.8737,30.9478,72816.4615
2016-02-18 14:00:00,33.44,33.56,33.26,33.34,115522.6896931839,30.9756,31.0868,30.8089,30.883,115522.6897
2016-02-18 14:30:00,33.36,33.47,33.27,33.38,70514.42219364321,30.9015,31.0034,30.8181,30.92,70514.4222
2016-02-18 15:00:00,33.38,33.41,33.21,33.29,97661.21624104354,30.92,30.9478,30.7626,30.8367,97661.2162
2016-02-18 15:30:00,33.28,33.36,33.14,33.16,315636.59746463347,30.8274,30.9015,30.6977,30.7163,315636.5975
2016-02-19 09:30:00,32.25,32.39,32.0,32.24,3828734.1539592138,29.8733,30.003,29.6417,29.8641,3828734.154
2016-02-19 10:00:00,32.23,32.29,31.84,32.2,2421574.499356972,29.8548,29.9104,29.4935,29.827,2421574.4994
2016-02-19 10:30:00,32.2,32.32,32.05,32.14,953000.183722212,29.827,29.9382,29.6881,29.7714,953000.1837
2016-02-19 11:00:00,32.12,32.26,32.04,32.15,646590.1157449936,29.7529,29.8826,29.6788,29.7807,646590.1157
2016-02-19 11:30:00,32.16,32.26,32.0,32.03,497688.7745728458,29.7899,29.8826,29.6417,29.6695,497688.7746
2016-02-19 12:00:00,32.04,32.1,31.92,31.99,277097.18905015616,29.6788,29.7344,29.5676,29.6325,277097.1891
2016-02-19 12:30:00,31.98,32.13,31.93,32.05,263738.74701451405,29.6232,29.7622,29.5769,29.6881,263738.747
2016-02-19 13:00:00,32.06,32.24,32.03,32.18,398181.1501010472,29.6973,29.8641,29.6695,29.8085,398181.1501
2016-02-19 13:30:00,32.18,32.31,32.13,32.22,418504.5011941944,29.8085,29.9289,29.7622,29.8455,418504.5012
2016-02-19 14:00:00,32.22,32.23,32.12,32.19,539237.552820136,29.8455,29.8548,29.7529,29.8177,539237.5528
2016-02-19 14:30:00,32.19,32.25,32.02,32.11,579300.0183722212,29.8177,29.8733,29.6603,29.7436,579300.0184
2016-02-19 15:00:00,32.11,32.14,31.96,32.06,477749.40290281095,29.7436,29.7714,29.6047,29.6973,477749.4029
2016-02-19 15:30:00,32.06,32.09,31.84,32.06,1672118.317104538,29.6973,29.7251,29.4935,29.6973,1672118.3171
2016-02-22 09:30:00,32.46,32.67,32.19,32.35,514874.1502847694,30.0678,30.2624,29.8177,29.9659,514874.1503
2016-02-22 10:00:00,32.33,32.65,32.28,32.43,376621.34852103615,29.9474,30.2438,29.9011,30.04,376621.3485
2016-02-22 10:30:00,32.41,32.65,32.33,32.63,328001.1023332721,30.0215,30.2438,29.9474,30.2253,328001.1023
2016-02-22 11:00:00,32.64,32.88,32.59,32.79,289865.8827852287,30.2346,30.4569,30.1883,30.3735,289865.8828
2016-02-22 11:30:00,32.74,32.84,32.67,32.79,331335.6604813522,30.3272,30.4198,30.2624,30.3735,331335.6605
2016-02-22 12:00:00,32.78,32.96,32.77,32.8,275068.8958295057,30.3643,30.531,30.355,30.3828,275068.8958
2016-02-22 12:30:00,32.78,32.85,32.69,32.69,198170.12676832627,30.3643,30.4291,30.2809,30.2809,198170.1268
2016-02-22 13:00:00,32.7,32.79,32.58,32.59,196825.2801763733,30.2902,30.3735,30.179,30.1883,196825.2802
2016-02-22 13:30:00,32.58,32.61,32.47,32.51,208699.2467389308,30.179,30.2068,30.0771,30.1142,208699.2467
2016-02-22 14:00:00,32.51,32.57,32.29,32.57,254170.49421275032,30.1142,30.1697,29.9104,30.1697,254170.4942
2016-02-22 14:30:00,32.55,32.77,32.52,32.73,211343.0093698328,30.1512,30.355,30.1234,30.3179,211343.0094
2016-02-22 15:00:00,32.73,32.89,32.64,32.72,289191.6222671321,30.3179,30.4661,30.2346,30.3087,289191.6223
2016-02-22 15:30:00,32.71,32.84,32.7,32.79,837396.6562557413,30.2994,30.4198,30.2902,30.3735,837396.6563
2016-02-23 09:30:00,32.69,32.77,31.38,31.86,765959.9485577806,30.2809,30.355,29.0674,29.5121,765959.9486
2016-02-23 10:00:00,31.8,31.96,31.44,31.79,744828.2197317656,29.4565,29.6047,29.123,29.4472,744828.2197
2016-02-23 10:30:00,31.79,31.89,31.43,31.43,425270.9902627228,29.4472,29.5398,29.1137,29.1137,425270.9903
2016-02-23 11:00:00,31.43,31.47,30.94,30.94,544582.0319676648,29.1137,29.1508,28.6599,28.6599,544582.032
2016-02-23 11:30:00,30.95,31.4,30.75,31.18,174966.01139077713,28.6691,29.086,28.4839,28.8822,174966.0114
2016-02-23 12:00:00,31.19,31.34,31.02,31.3,133555.0248024986,28.8914,29.0304,28.734,28.9933,133555.0248
2016-02-23 12:30:00,31.3,31.34,31.18,31.18,207269.88792945063,28.9933,29.0304,28.8822,28.8822,207269.8879
2016-02-23 13:00:00,31.2,31.24,31.09,31.13,192595.9948557781,28.9007,28.9377,28.7988,28.8359,192595.9949
2016-02-23 13:30:00,31.13,31.18,30.8,30.86,309478.22891787614,28.8359,28.8822,28.5302,28.5858,309478.2289
2016-02-23 14:00:00,30.86,30.91,30.68,30.68,283621.1647988242,28.5858,28.6321,28.419,28.419,283621.1648
2016-02-23 14:30:00,30.68,30.86,30.57,30.58,215945.2507808194,28.419,28.5858,28.3171,28.3264,215945.2508
2016-02-23 15:00:00,30.58,30.62,30.29,30.31,572430.6448649642,28.3264,28.3634,28.0578,28.0763,572430.6449
2016-02-23 15:30:00,30.31,30.44,30.19,30.22,1020699.9816277788,28.0763,28.1967,27.9651,27.9929,1020699.9816
2016-02-24 09:30:00,29.68,30.19,29.51,30.02,667642.844019842,27.4927,27.9651,27.3352,27.8077,667642.844
2016-02-24 10:00:00,30.02,30.25,29.94,30.01,385157.0824912732,27.8077,28.0207,27.7336,27.7984,385157.0825
2016-02-24 10:30:00,30.05,30.26,29.94,29.99,232897.29928348336,27.8354,28.03,27.7336,27.7799,232897.2993
2016-02-24 11:00:00,30.0,30.25,29.94,30.25,182200.99209994488,27.7891,28.0207,27.7336,28.0207,182200.9921
2016-02-24 11:30:00,30.24,30.65,30.14,30.5,191919.89711556127,28.0114,28.3912,27.9188,28.2523,191919.8971
2016-02-24 12:00:00,30.51,30.72,30.48,30.52,157907.40400514423,28.2615,28.4561,28.2338,28.2708,157907.404
2016-02-24 12:30:00,30.52,30.62,30.36,30.6,316105.08910527284,28.2708,28.3634,28.1226,28.3449,316105.0891
2016-02-24 13:00:00,30.61,30.79,30.61,30.75,99825.46389858534,28.3542,28.5209,28.3542,28.4839,99825.4639
2016-02-24 13:30:00,30.77,30.8,30.52,30.53,136788.53573397023,28.5024,28.5302,28.2708,28.2801,136788.5357
2016-02-24 14:00:00,30.54,30.82,30.49,30.8,155686.20246187763,28.2893,28.5487,28.243,28.5302,155686.2025
2016-02-24 14:30:00,30.77,30.95,30.77,30.86,171460.5915855227,28.5024,28.6691,28.5024,28.5858,171460.5916
2016-02-24 15:00:00,30.85,31.16,30.85,31.15,145206.68748851735,28.5765,28.8636,28.5765,28.8544,145206.6875
2016-02-24 15:30:00,31.15,31.22,31.03,31.1,515620.06246555207,28.8544,28.9192,28.7432,28.8081,515620.0625
2016-02-25 09:30:00,30.85,31.13,30.05,30.36,292109.13099393714,28.5765,28.8359,27.8354,28.1226,292109.131
2016-02-25 10:00:00,30.34,30.75,30.24,30.52,264565.4969685835,28.1041,28.4839,28.0114,28.2708,264565.497
2016-02-25 10:30:00,30.51,30.51,29.9,29.93,319380.856145508,28.2615,28.2615,27.6965,27.7243,319380.8561
2016-02-25 11:00:00,29.94,30.2,29.84,30.2,209932.0227815543,27.7336,27.9744,27.6409,27.9744,209932.0228
2016-02-25 11:30:00,30.2,30.32,30.08,30.14,222257.94598566965,27.9744,28.0855,27.8632,27.9188,222257.946
2016-02-25 12:00:00,30.14,30.29,30.03,30.27,253163.6964909057,27.9188,28.0578,27.8169,28.0392,253163.6965
2016-02-25 12:30:00,30.26,30.32,30.16,30.22,125291.19970604446,28.03,28.0855,27.9373,27.9929,125291.1997
2016-02-25 13:00:00,30.21,30.52,30.2,30.43,177865.14789638066,27.9837,28.2708,27.9744,28.1874,177865.1479
2016-02-25 13:30:00,30.46,30.96,30.36,30.96,223386.0003674444,28.2152,28.6784,28.1226,28.6784,223386.0004
2016-02-25 14:00:00,30.92,31.0,30.63,30.63,241659.0115744993,28.6413,28.7154,28.3727,28.3727,241659.0116
2016-02-25 14:30:00,30.63,30.74,30.51,30.52,124085.98199522322,28.3727,28.4746,28.2615,28.2708,124085.982
2016-02-25 15:00:00,30.54,30.66,30.48,30.61,195480.4335844204,28.2893,28.4005,28.2338,28.3542,195480.4336
2016-02-25 15:30:00,30.61,30.7,30.57,30.58,432794.41484475473,28.3542,28.4375,28.3171,28.3264,432794.4148
2016-02-26 09:30:00,31.03,31.22,30.71,30.83,371078.4493845306,28.7432,28.9192,28.4468,28.558,371078.4494
2016-02-26 10:00:00,30.83,30.89,30.32,30.36,279121.8078265662,28.558,28.6135,28.0855,28.1226,279121.8078
2016-02-26 10:30:00,30.36,30.71,30.32,30.7,176290.6485394084,28.1226,28.4468,28.0855,28.4375,176290.6485
2016-02-26 11:00:00,30.68,31.06,30.5,30.9,259428.623920632,28.419,28.771,28.2523,28.6228,259428.6239
2016-02-26 11:30:00,30.87,31.01,30.69,30.98,162202.82932206502,28.595,28.7247,28.4283,28.6969,162202.8293
2016-02-26 12:00:00,30.96,30.99,30.74,30.97,94284.40198419988,28.6784,28.7062,28.4746,28.6876,94284.402
2016-02-26 12:30:00,30.97,31.01,30.8,31.0,108300.56953885723,28.6876,28.7247,28.5302,28.7154,108300.5695
2016-02-26 13:00:00,31.0,31.11,30.93,31.07,81598.38324453426,28.7154,28.8173,28.6506,28.7803,81598.3832
2016-02-26 13:30:00,31.06,31.11,30.86,30.9,102105.45654969686,28.771,28.8173,28.5858,28.6228,102105.4565
2016-02-26 14:00:00,30.91,30.93,30.76,30.82,111791.29156715046,28.6321,28.6506,28.4931,28.5487,111791.2916
2016-02-26 14:30:00,30.81,30.97,30.77,30.9,129825.46389858534,28.5394,28.6876,28.5024,28.6228,129825.4639
2016-02-26 15:00:00,30.89,30.97,30.73,30.76,140044.0933308837,28.6135,28.6876,28.4653,28.4931,140044.0933
2016-02-26 15:30:00,30.78,30.96,30.76,30.9,521039.8677200073,28.5116,28.6784,28.4931,28.6228,521039.8677
2016-02-29 09:30:00,31.19,31.21,29.93,29.94,403424.5820319677,28.8914,28.91,27.7243,27.7336,403424.582
2016-02-29 10:00:00,29.94,30.32,29.82,30.1,412101.7821054565,27.7336,28.0855,27.6224,27.8818,412101.7821
2016-02-29 10:30:00,30.15,30.48,29.94,30.45,310040.41888664337,27.9281,28.2338,27.7336,28.206,310040.4189
2016-02-29 11:00:00,30.48,30.58,30.31,30.49,286672.7907404005,28.2338,28.3264,28.0763,28.243,286672.7907
2016-02-29 11:30:00,30.49,30.67,30.43,30.62,181366.8932573948,28.243,28.4098,28.1874,28.3634,181366.8933
2016-02-29 12:00:00,30.62,30.77,30.57,30.72,166459.67297446262,28.3634,28.5024,28.3171,28.4561,166459.673
2016-02-29 12:30:00,30.7,30.8,30.62,30.79,190920.4482821973,28.4375,28.5302,28.3634,28.5209,190920.4483
2016-02-29 13:00:00,30.79,31.01,30.77,31.0,141469.77769612346,28.5209,28.7247,28.5024,28.7154,141469.7777
2016-02-29 13:30:00,31.0,31.05,30.77,30.91,303112.25427154143,28.7154,28.7617,28.5024,28.6321,303112.2543
2016-02-29 14:00:00,30.93,31.05,30.63,30.69,289028.1094984384,28.6506,28.7617,28.3727,28.4283,289028.1095
2016-02-29 14:30:00,30.68,30.91,30.66,30.74,263262.90648539405,28.419,28.6321,28.4005,28.4746,263262.9065
2016-02-29 15:00:00,30.72,30.72,30.41,30.48,351453.24269704206,28.4561,28.4561,28.1689,28.2338,351453.2427
2016-02-29 15:30:00,30.48,30.51,30.32,30.33,686733.4190703656,28.2338,28.2615,28.0855,28.0948,686733.4191
2016-03-01 09:30:00,30.79,31.02,29.6,29.91,285195.6641557964,28.5209,28.734,27.4186,27.7058,285195.6642
2016-03-01 10:00:00,29.88,30.11,29.7,30.05,217718.17012676832,27.678,27.891,27.5112,27.8354,217718.1701
2016-03-01 10:30:00,30.11,30.25,29.97,30.13,168618.40896564393,27.891,28.0207,27.7613,27.9095,168618.409
2016-03-01 11:00:00,30.15,30.45,30.13,30.45,168956.45783575234,27.9281,28.206,27.9095,28.206,168956.4578
2016-03-01 11:30:00,30.45,30.81,30.35,30.76,168111.33566048136,28.206,28.5394,28.1133,28.4931,168111.3357
2016-03-01 12:00:00,30.74,30.85,30.6,30.85,188385.0817563844,28.4746,28.5765,28.3449,28.5765,188385.0818
2016-03-01 12:30:00,30.85,31.28,30.82,31.27,160084.51221752708,28.5765,28.9748,28.5487,28.9655,160084.5122
2016-03-01 13:00:00,31.28,31.42,31.2,31.42,204609.5902994672,28.9748,29.1045,28.9007,29.1045,204609.5903
2016-03-01 13:30:00,31.42,31.57,31.38,31.46,179933.86000367443,29.1045,29.2434,29.0674,29.1415,179933.86
2016-03-01 14:00:00,31.47,31.47,31.25,31.37,203239.02259783208,29.1508,29.1508,28.947,29.0582,203239.0226
2016-03-01 14:30:00,31.39,31.51,31.26,31.51,201510.1965827669,29.0767,29.1878,28.9563,29.1878,201510.1966
2016-03-01 15:00:00,31.51,31.53,31.38,31.48,249551.7178026824,29.1878,29.2064,29.0674,29.1601,249551.7178
2016-03-01 15:30:00,31.48,31.51,31.38,31.48,526906.11794966,29.1601,29.1878,29.0674,29.1601,526906.1179
2016-03-02 09:30:00,31.11,31.66,30.2,31.28,271306.26492742973,28.8173,29.3268,27.9744,28.9748,271306.2649
2016-03-02 10:00:00,31.3,31.67,31.28,31.62,232629.06485394083,28.9933,29.3361,28.9748,29.2897,232629.0649
2016-03-02 10:30:00,31.61,31.61,31.12,31.59,243176.55704574683,29.2805,29.2805,28.8266,29.262,243176.557
2016-03-02 11:00:00,31.6,31.83,31.54,31.61,220383.97942311224,29.2712,29.4843,29.2156,29.2805,220383.9794
2016-03-02 11:30:00,31.62,31.77,31.22,31.23,200034.9072202829,29.2897,29.4287,28.9192,28.9285,200034.9072
2016-03-02 12:00:00,31.25,31.63,31.21,31.44,149055.66783024068,28.947,29.299,28.91,29.123,149055.6678
2016-03-02 12:30:00,31.44,31.68,31.38,31.63,82221.20154326658,29.123,29.3453,29.0674,29.299,82221.2015
2016-03-02 13:00:00,31.62,31.77,31.56,31.72,102342.45820319676,29.2897,29.4287,29.2342,29.3824,102342.4582
2016-03-02 13:30:00,31.72,31.84,31.64,31.68,84313.79753812235,29.3824,29.4935,29.3083,29.3453,84313.7975
2016-03-02 14:00:00,31.69,31.93,31.68,31.9,133567.8853573397,29.3546,29.5769,29.3453,29.5491,133567.8854
2016-03-02 14:30:00,31.91,32.01,31.8,31.87,128230.75509829138,29.5584,29.651,29.4565,29.5213,128230.7551
2016-03-02 15:00:00,31.87,32.0,31.81,31.94,169619.69502112805,29.5213,29.6417,29.4657,29.5862,169619.695
2016-03-02 15:30:00,31.95,32.11,31.9,32.08,541493.6615836854,29.5954,29.7436,29.5491,29.7158,541493.6616
2016-03-03 09:30:00,32.03,32.25,31.55,32.02,217273.56237369092,29.6695,29.8733,29.2249,29.6603,217273.5624
2016-03-03 10:00:00,31.99,32.27,31.86,32.12,541085.7982730112,29.6325,29.8918,29.5121,29.7529,541085.7983
2016-03-03 10:30:00,32.14,32.77,32.14,32.67,296746.27962520666,29.7714,30.355,29.7714,30.2624,296746.2796
2016-03-03 11:00:00,32.67,32.85,32.33,32.41,185135.0358258313,30.2624,30.4291,29.9474,30.0215,185135.0358
2016-03-03 11:30:00,32.43,32.54,32.17,32.24,255700.9002388389,30.04,30.1419,29.7992,29.8641,255700.9002
2016-03-03 12:00:00,32.26,32.35,32.14,32.25,185381.223589932,29.8826,29.9659,29.7714,29.8733,185381.2236
2016-03-03 12:30:00,32.26,32.37,32.24,32.36,133714.86312695206,29.8826,29.9845,29.8641,29.9752,133714.8631
2016-03-03 13:00:00,32.36,32.51,32.33,32.33,139764.83556862024,29.9752,30.1142,29.9474,29.9474,139764.8356
2016-03-03 13:30:00,32.33,32.52,32.33,32.43,138094.80066139996,29.9474,30.1234,29.9474,30.04,138094.8007
2016-03-03 14:00:00,32.43,32.47,32.17,32.4,238140.73121440384,30.04,30.0771,29.7992,30.0123,238140.7312
2016-03-03 14:30:00,32.4,32.47,32.35,32.43,130916.773837957,30.0123,30.0771,29.9659,30.04,130916.7738
2016-03-03 15:00:00,32.44,32.55,32.37,32.52,219599.4855778064,30.0493,30.1512,29.9845,30.1234,219599.4856
2016-03-03 15:30:00,32.52,32.55,32.41,32.48,488249.1273194929,30.1234,30.1512,30.0215,30.0864,488249.1273
2016-03-04 09:30:00,32.6,33.12,31.93,32.17,198431.0123093882,30.1975,30.6792,29.5769,29.7992,198431.0123
2016-03-04 10:00:00,32.13,32.33,31.92,32.08,296336.57909241226,29.7622,29.9474,29.5676,29.7158,296336.5791
2016-03-04 10:30:00,32.06,32.15,31.77,31.77,428170.1267683263,29.6973,29.7807,29.4287,29.4287,428170.1268
2016-03-04 11:00:00,31.77,32.35,31.77,32.24,542590.4831894176,29.4287,29.9659,29.4287,29.8641,542590.4832
2016-03-04 11:30:00,32.25,32.45,32.22,32.45,236009.5535550248,29.8733,30.0586,29.8455,30.0586,236009.5536
2016-03-04 12:00:00,32.45,32.47,32.12,32.12,383002.0209443322,30.0586,30.0771,29.7529,29.7529,383002.0209
2016-03-04 12:30:00,32.12,32.17,31.84,31.95,312583.13430093694,29.7529,29.7992,29.4935,29.5954,312583.1343
2016-03-04 13:00:00,31.96,32.05,31.84,32.05,429039.1328311593,29.6047,29.6881,29.4935,29.6881,429039.1328
2016-03-04 13:30:00,32.05,32.08,31.96,31.99,178656.9906301672,29.6881,29.7158,29.6047,29.6325,178656.9906
2016-03-04 14:00:00,31.98,32.02,31.22,31.29,441715.96546022414,29.6232,29.6603,28.9192,28.9841,441715.9655
2016-03-04 14:30:00,31.28,31.41,30.81,31.03,468532.0595259967,28.9748,29.0952,28.5394,28.7432,468532.0595
2016-03-04 15:00:00,31.03,31.07,30.85,30.99,1008265.6623185744,28.7432,28.7803,28.5765,28.7062,1008265.6623
2016-03-04 15:30:00,30.99,31.04,30.65,30.69,2206797.7218445707,28.7062,28.7525,28.3912,28.4283,2206797.7218
2016-03-07 09:30:00,30.69,31.91,30.69,30.88,754343.1930920448,28.4283,29.5584,28.4283,28.6043,754343.1931
2016-03-07 10:00:00,30.93,31.5,30.81,31.46,505853.3896748117,28.6506,29.1786,28.5394,29.1415,505853.3897
2016-03-07 10:30:00,31.45,31.58,31.2,31.25,846602.9762998347,29.1323,29.2527,28.9007,28.947,846602.9763
2016-03-07 11:00:00,31.27,32.04,31.27,31.96,525820.319676649,28.9655,29.6788,28.9655,29.6047,525820.3197
2016-03-07 11:30:00,31.97,32.65,31.95,32.65,343825.0964541613,29.6139,30.2438,29.5954,30.2438,343825.0965
2016-03-07 12:00:00,32.63,32.75,32.47,32.67,281622.2671320963,30.2253,30.3365,30.0771,30.2624,281622.2671
2016-03-07 12:30:00,32.67,32.82,32.6,32.79,241506.5221385265,30.2624,30.4013,30.1975,30.3735,241506.5221
2016-03-07 13:00:00,32.79,32.98,32.7,32.96,169744.62612529856,30.3735,30.5495,30.2902,30.531,169744.6261
2016-03-07 13:30:00,32.94,33.28,32.89,33.11,216099.57743891235,30.5125,30.8274,30.4661,30.6699,216099.5774
2016-03-07 14:00:00,33.12,33.17,32.88,33.0,259518.6478045196,30.6792,30.7255,30.4569,30.568,259518.6478
2016-03-07 14:30:00,32.99,33.23,32.87,33.23,331969.50211280544,30.5588,30.7811,30.4476,30.7811,331969.5021
2016-03-07 15:00:00,33.23,33.47,33.16,33.41,389233.8783758956,30.7811,31.0034,30.7163,30.9478,389233.8784
2016-03-07 15:30:00,33.43,33.54,33.34,33.46,994501.194194378,30.9664,31.0682,30.883,30.9941,994501.1942
2016-03-08 09:30:00,33.13,33.13,32.11,32.2,329505.78724967845,30.6885,30.6885,29.7436,29.827,329505.7872
2016-03-08 10:00:00,32.17,32.31,31.93,32.05,187846.77567517912,29.7992,29.9289,29.5769,29.6881,187846.7757
2016-03-08 10:30:00,32.05,32.1,31.86,31.88,105177.29193459488,29.6881,29.7344,29.5121,29.5306,105177.2919
2016-03-08 11:00:00,31.9,32.43,31.9,32.39,193057.1376079368,29.5491,30.04,29.5491,30.003,193057.1376
2016-03-08 11:30:00,32.39,32.51,32.09,32.2,194839.24306448648,30.003,30.1142,29.7251,29.827,194839.2431
2016-03-08 12:00:00,32.2,32.38,32.18,32.25,106707.69796068344,29.827,29.9937,29.8085,29.8733,106707.698
2016-03-08 12:30:00,32.27,32.32,31.87,31.95,147918.42733786514,29.8918,29.9382,29.5213,29.5954,147918.4273
2016-03-08 13:00:00,31.94,31.98,31.75,31.87,108274.84842917508,29.5862,29.6232,29.4102,29.5213,108274.8484
2016-03-08 13:30:00,31.87,32.13,31.83,32.09,150565.86441300754,29.5213,29.7622,29.4843,29.7251,150565.8644
2016-03-08 14:00:00,32.08,32.14,31.86,31.86,181657.1743523792,29.7158,29.7714,29.5121,29.5121,181657.1744
2016-03-08 14:30:00,31.87,32.02,31.84,31.99,240407.86331067423,29.5213,29.6603,29.4935,29.6325,240407.8633
2016-03-08 15:00:00,31.99,32.04,31.54,31.55,233158.1848245453,29.6325,29.6788,29.2156,29.2249,233158.1848
2016-03-08 15:30:00,31.55,31.65,31.42,31.55,966731.5818482456,29.2249,29.3175,29.1045,29.2249,966731.5818
2016-03-09 09:30:00,32.24,32.62,31.67,32.18,219568.2528017637,29.8641,30.216,29.3361,29.8085,219568.2528
2016-03-09 10:00:00,32.19,32.31,31.55,31.68,124960.49972441667,29.8177,29.9289,29.2249,29.3453,124960.4997
2016-03-09 10:30:00,31.7,32.13,31.51,31.72,137121.07293771816,29.3638,29.7622,29.1878,29.3824,137121.0729
2016-03-09 11:00:00,31.75,31.86,31.62,31.86,120466.6544185192,29.4102,29.5121,29.2897,29.5121,120466.6544
2016-03-09 11:30:00,31.83,31.91,31.63,31.82,109474.55447363586,29.4843,29.5584,29.299,29.475,109474.5545
2016-03-09 12:00:00,31.81,31.88,31.68,31.77,130997.6116112438,29.4657,29.5306,29.3453,29.4287,130997.6116
2016-03-09 12:30:00,31.77,31.9,31.74,31.79,164966.01139077713,29.4287,29.5491,29.4009,29.4472,164966.0114
2016-03-09 13:00:00,31.8,31.81,31.54,31.59,149524.15947088003,29.4565,29.4657,29.2156,29.262,149524.1595
2016-03-09 13:30:00,31.62,31.68,31.3,31.6,198210.54565496967,29.2897,29.3453,28.9933,29.2712,198210.5457
2016-03-09 14:00:00,31.61,31.67,31.26,31.48,158045.1956641558,29.2805,29.3361,28.9563,29.1601,158045.1957
2016-03-09 14:30:00,31.48,31.6,31.38,31.53,128991.36505603528,29.1601,29.2712,29.0674,29.2064,128991.3651
2016-03-09 15:00:00,31.51,31.57,31.46,31.55,100461.14275215872,29.1878,29.2434,29.1415,29.2249,100461.1428
2016-03-09 15:30:00,31.55,31.58,31.43,31.5,554051.0747749403,29.2249,29.2527,29.1137,29.1786,554051.0748
2016-03-10 09:30:00,31.63,31.85,30.91,31.83,217466.4706963072,29.299,29.5028,28.6321,29.4843,217466.4707
2016-03-10 10:00:00,31.8,31.84,31.48,31.7,113733.23534815358,29.4565,29.4935,29.1601,29.3638,113733.2353
2016-03-10 10:30:00,31.66,31.75,31.13,31.57,125182.80360095536,29.3268,29.4102,28.8359,29.2434,125182.8036
2016-03-10 11:00:00,31.59,31.78,31.38,31.45,102715.4142935881,29.262,29.438,29.0674,29.1323,102715.4143
2016-03-10 11:30:00,31.48,31.67,31.36,31.67,89511.29891603894,29.1601,29.3361,29.0489,29.3361,89511.2989
2016-03-10 12:00:00,31.69,32.06,31.68,32.05,218511.850082675,29.3546,29.6973,29.3453,29.6881,218511.8501
2016-03-10 12:30:00,32.05,32.19,32.03,32.15,151025.16994304612,29.6881,29.8177,29.6695,29.7807,151025.1699
2016-03-10 13:00:00,32.16,32.64,32.15,32.61,200018.3722212016,29.7899,30.2346,29.7807,30.2068,200018.3722
2016-03-10 13:30:00,32.63,32.77,32.43,32.47,207205.58515524527,30.2253,30.355,30.04,30.0771,207205.5852
2016-03-10 14:00:00,32.47,32.58,32.35,32.51,150374.7933125115,30.0771,30.179,29.9659,30.1142,150374.7933
2016-03-10 14:30:00,32.52,32.64,32.49,32.51,172807.27539959582,30.1234,30.2346,30.0956,30.1142,172807.2754
2016-03-10 15:00:00,32.51,32.74,32.51,32.71,348517.3617490354,30.1142,30.3272,30.1142,30.2994,348517.3617
2016-03-10 15:30:00,32.71,32.74,32.53,32.64,483134.30093698326,30.2994,30.3272,30.1327,30.2346,483134.3009
2016-03-11 09:30:00,33.08,33.13,32.57,32.78,173439.2798089289,30.6421,30.6885,30.1697,30.3643,173439.2798
2016-03-11 10:00:00,32.8,32.94,32.63,32.79,98043.35844203563,30.3828,30.5125,30.2253,30.3735,98043.3584
2016-03-11 10:30:00,32.8,33.06,32.7,32.84,176327.39298181148,30.3828,30.6236,30.2902,30.4198,176327.393
2016-03-11 11:00:00,32.81,33.08,32.57,33.08,145603.5274664707,30.392,30.6421,30.1697,30.6421,145603.5275
2016-03-11 11:30:00,33.06,33.28,32.94,33.03,85783.57523424581,30.6236,30.8274,30.5125,30.5958,85783.5752
2016-03-11 12:00:00,33.06,33.34,33.02,33.28,84885.17361749035,30.6236,30.883,30.5866,30.8274,84885.1736
2016-03-11 12:30:00,33.29,33.39,33.2,33.29,105504.31747198236,30.8367,30.9293,30.7533,30.8367,105504.3175
2016-03-11 13:00:00,33.3,33.42,33.21,33.4,101192.35715598016,30.8459,30.9571,30.7626,30.9386,101192.3572
2016-03-11 13:30:00,33.4,33.42,33.24,33.29,87492.19180598934,30.9386,30.9571,30.7904,30.8367,87492.1918
2016-03-11 14:00:00,33.29,33.42,33.28,33.32,152270.80654051073,30.8367,30.9571,30.8274,30.8645,152270.8065
2016-03-11 14:30:00,33.31,33.42,33.25,33.4,211859.26878559616,30.8552,30.9571,30.7996,30.9386,211859.2688
2016-03-11 15:00:00,33.41,33.43,33.35,33.41,202423.29597648355,30.9478,30.9664,30.8922,30.9478,202423.296
2016-03-11 15:30:00,33.39,33.41,33.28,33.32,578563.2923020393,30.9293,30.9478,30.8274,30.8645,578563.2923
2016-03-14 09:30:00,32.79,33.53,32.65,33.35,120644.86496417416,30.3735,31.059,30.2438,30.8922,120644.865
2016-03-14 10:00:00,33.32,33.69,33.15,33.41,154262.35531875803,30.8645,31.2072,30.707,30.9478,154262.3553
2016-03-14 10:30:00,33.39,33.58,33.26,33.32,214602.24141098652,30.9293,31.1053,30.8089,30.8645,214602.2414
2016-03-14 11:00:00,33.33,33.38,33.0,33.0,104991.7325004593,30.8737,30.92,30.568,30.568,104991.7325
2016-03-14 11:30:00,32.97,33.29,32.9,33.07,85564.94580194746,30.5403,30.8367,30.4754,30.6329,85564.9458
2016-03-14 12:00:00,33.1,33.13,32.89,32.94,78203.19676648907,30.6607,30.6885,30.4661,30.5125,78203.1968
2016-03-14 12:30:00,32.94,33.11,32.94,33.07,67723.68179312878,30.5125,30.6699,30.5125,30.6329,67723.6818
2016-03-14 13:00:00,33.08,33.27,33.01,33.17,118873.7828403454,30.6421,30.8181,30.5773,30.7255,118873.7828
2016-03-14 13:30:00,33.17,33.25,32.95,33.16,165006.43027742053,30.7255,30.7996,30.5217,30.7163,165006.4303
2016-03-14 14:00:00,33.19,33.19,32.9,32.95,95658.64413007532,30.744,30.744,30.4754,30.5217,95658.6441
2016-03-14 14:30:00,32.96,33.14,32.93,33.1,157945.98566966745,30.531,30.6977,30.5032,30.6607,157945.9857
2016-03-14 15:00:00,33.1,33.17,32.97,33.03,124855.77806356788,30.6607,30.7255,30.5403,30.5958,124855.7781
2016-03-14 15:30:00,33.04,33.12,32.98,33.03,322667.6465184641,30.6051,30.6792,30.5495,30.5958,322667.6465
2016-03-15 09:30:00,32.6,33.48,32.27,33.48,246040.7863310674,30.1975,31.0127,29.8918,31.0127,246040.7863
2016-03-15 10:00:00,33.47,33.56,33.19,33.33,102614.3670769796,31.0034,31.0868,30.744,30.8737,102614.3671
2016-03-15 10:30:00,33.34,33.5,33.13,33.22,76498.25463898585,30.883,31.0312,30.6885,30.7718,76498.2546
2016-03-15 11:00:00,33.23,33.38,32.92,33.31,81613.0810214955,30.7811,30.92,30.4939,30.8552,81613.081
2016-03-15 11:30:00,33.31,33.4,33.17,33.35,103711.18868271174,30.8552,30.9386,30.7255,30.8922,103711.1887
2016-03-15 12:00:00,33.37,33.39,33.18,33.32,97732.86790372957,30.9108,30.9293,30.7348,30.8645,97732.8679
2016-03-15 12:30:00,33.33,33.48,33.27,33.46,54440.56586441301,30.8737,31.0127,30.8181,30.9941,54440.5659
2016-03-15 13:00:00,33.43,33.73,33.4,33.68,96602.97629983464,30.9664,31.2442,30.9386,31.1979,96602.9763
2016-03-15 13:30:00,33.68,33.7,33.56,33.68,49259.599485577804,31.1979,31.2165,31.0868,31.1979,49259.5995
2016-03-15 14:00:00,33.69,33.75,33.59,33.64,65564.94580194746,31.2072,31.2628,31.1146,31.1609,65564.9458
2016-03-15 14:30:00,33.63,33.71,33.57,33.7,109358.80948006612,31.1516,31.2257,31.096,31.2165,109358.8095
2016-03-15 15:00:00,33.7,33.95,33.65,33.93,167598.7506889583,31.2165,31.448,31.1701,31.4295,167598.7507
2016-03-15 15:30:00,33.92,34.09,33.86,34.07,441512.033804887,31.4202,31.5777,31.3647,31.5592,441512.0338
2016-03-16 09:30:00,34.35,34.94,34.08,34.89,224124.5636597465,31.8186,32.3651,31.5685,32.3188,224124.5637
2016-03-16 10:00:00,34.88,35.24,34.82,35.09,314521.4036376998,32.3095,32.643,32.2539,32.504,314521.4036
2016-03-16 10:30:00,35.11,35.56,35.07,35.44,391614.91824361566,32.5225,32.9394,32.4855,32.8282,391614.9182
2016-03-16 11:00:00,35.42,35.56,35.37,35.38,124058.42366342092,32.8097,32.9394,32.7634,32.7726,124058.4237
2016-03-16 11:30:00,35.38,35.49,35.17,35.18,263022.23038765386,32.7726,32.8745,32.5781,32.5874,263022.2304
2016-03-16 12:00:00,35.17,35.18,34.96,35.11,151879.47822891787,32.5781,32.5874,32.3836,32.5225,151879.4782
2016-03-16 12:30:00,35.12,35.12,34.78,34.85,113211.46426602975,32.5318,32.5318,32.2169,32.2817,113211.4643
2016-03-16 13:00:00,34.84,34.91,34.64,34.67,131153.7754914569,32.2724,32.3373,32.0872,32.115,131153.7755
2016-03-16 13:30:00,34.63,34.85,34.63,34.73,91807.82656623186,32.0779,32.2817,32.0779,32.1705,91807.8266
2016-03-16 14:00:00,34.72,35.22,34.72,35.22,187049.42127503213,32.1613,32.6244,32.1613,32.6244,187049.4213
2016-03-16 14:30:00,35.21,35.33,34.96,35.05,142526.1804152122,32.6152,32.7263,32.3836,32.467,142526.1804
2016-03-16 15:00:00,35.04,35.27,34.99,35.24,235612.71357707147,32.4577,32.6708,32.4114,32.643,235612.7136
2016-03-16 15:30:00,35.23,35.36,35.16,35.23,502371.8537571192,32.6337,32.7541,32.5689,32.6337,502371.8538
2016-03-17 09:30:00,35.92,35.96,34.62,34.64,107519.75013779163,33.2729,33.3099,32.0687,32.0872,107519.7501
2016-03-17 10:00:00,34.66,34.94,34.56,34.64,64756.56806907955,32.1057,32.3651,32.0131,32.0872,64756.5681
2016-03-17 10:30:00,34.63,34.66,34.52,34.59,79265.11115193827,32.0779,32.1057,31.976,32.0409,79265.1112
2016-03-17 11:00:00,34.61,34.65,34.48,34.61,226116.11243799367,32.0594,32.0964,31.939,32.0594,226116.1124
2016-03-17 11:30:00,34.62,34.75,34.44,34.73,163222.48759875068,32.0687,32.1891,31.9019,32.1705,163222.4876
2016-03-17 12:00:00,34.7,35.01,34.7,34.98,68034.17233143486,32.1428,32.4299,32.1428,32.4021,68034.1723
2016-03-17 12:30:00,34.98,35.22,34.98,35.18,70352.74664706962,32.4021,32.6244,32.4021,32.5874,70352.7466
2016-03-17 13:00:00,35.19,35.37,35.15,35.34,83402.53536652582,32.5966,32.7634,32.5596,32.7356,83402.5354
2016-03-17 13:30:00,35.34,35.43,35.31,35.38,54576.52030130442,32.7356,32.819,32.7078,32.7726,54576.5203
2016-03-17 14:00:00,35.36,35.38,35.28,35.28,65368.36303509094,32.7541,32.7726,32.68,32.68,65368.363
2016-03-17 14:30:00,35.28,35.28,35.0,35.0,61491.82436156531,32.68,32.68,32.4207,32.4207,61491.8244
2016-03-17 15:00:00,35.0,35.18,34.99,35.16,68302.4067609774,32.4207,32.5874,32.4114,32.5689,68302.4068
2016-03-17 15:30:00,35.16,35.25,35.12,35.13,293667.09535182803,32.5689,32.6522,32.5318,32.5411,293667.0954
2016-03-18 09:30:00,35.48,36.13,35.26,36.03,425460.2241410986,32.8653,33.4674,32.6615,33.3747,425460.2241
2016-03-18 10:00:00,36.03,36.2,35.47,35.59,156467.02186294322,33.3747,33.5322,32.856,32.9672,156467.0219
2016-03-18 10:30:00,35.58,35.86,35.47,35.77,133843.46867536285,32.9579,33.2173,32.856,33.1339,133843.4687
2016-03-18 11:00:00,35.74,35.84,35.64,35.64,89292.66948374058,33.1061,33.1987,33.0135,33.0135,89292.6695
2016-03-18 11:30:00,35.67,35.69,35.35,35.38,231251.1482638251,33.0413,33.0598,32.7449,32.7726,231251.1483
2016-03-18 12:00:00,35.38,35.61,35.32,35.57,118967.48116847328,32.7726,32.9857,32.7171,32.9486,118967.4812
2016-03-18 12:30:00,35.59,35.71,35.54,35.7,46217.15965460224,32.9672,33.0783,32.9209,33.0691,46217.1597
2016-03-18 13:00:00,35.7,35.7,35.37,35.43,107945.98566966744,33.0691,33.0691,32.7634,32.819,107945.9857
2016-03-18 13:30:00,35.45,35.51,35.31,35.49,59819.95223222488,32.8375,32.8931,32.7078,32.8745,59819.9522
2016-03-18 14:00:00,35.52,35.68,35.51,35.61,112853.20595259966,32.9023,33.0505,32.8931,32.9857,112853.206
2016-03-18 14:30:00,35.61,35.65,35.55,35.56,44139.2614367077,32.9857,33.0227,32.9301,32.9394,44139.2614
2016-03-18 15:00:00,35.58,35.66,35.55,35.58,73459.4892522506,32.9579,33.032,32.9301,32.9579,73459.4893
2016-03-18 15:30:00,35.58,35.79,35.52,35.78,734023.5164431379,32.9579,33.1524,32.9023,33.1432,734023.5164
2016-03-21 09:30:00,35.5,35.73,35.01,35.48,133713.02590483188,32.8838,33.0969,32.4299,32.8653,133713.0259
2016-03-21 10:00:00,35.46,35.49,34.57,34.57,169807.09167738378,32.8468,32.8745,32.0223,32.0223,169807.0917
2016-03-21 10:30:00,34.57,34.64,34.33,34.64,155904.831894176,32.0223,32.0872,31.8,32.0872,155904.8319
2016-03-21 11:00:00,34.66,34.76,34.55,34.61,82783.3915120338,32.1057,32.1983,32.0038,32.0594,82783.3915
2016-03-21 11:30:00,34.6,34.67,34.3,34.42,91734.33768142568,32.0501,32.115,31.7722,31.8834,91734.3377
2016-03-21 12:00:00,34.41,34.46,34.22,34.28,71076.61216241043,31.8741,31.9204,31.6981,31.7537,71076.6122
2016-03-21 12:30:00,34.28,34.29,34.14,34.18,52897.29928348337,31.7537,31.763,31.624,31.6611,52897.2993
2016-03-21 13:00:00,34.18,34.3,34.11,34.29,180558.5155245269,31.6611,31.7722,31.5962,31.763,180558.5155
2016-03-21 13:30:00,34.3,34.3,34.11,34.2,78651.47896380672,31.7722,31.7722,31.5962,31.6796,78651.479
2016-03-21 14:00:00,34.2,34.39,34.19,34.37,129165.90115744992,31.6796,31.8556,31.6703,31.8371,129165.9012
2016-03-21 14:30:00,34.38,34.48,34.35,34.43,91541.42935880947,31.8463,31.939,31.8186,31.8927,91541.4294
2016-03-21 15:00:00,34.43,34.44,34.37,34.41,109788.71945618224,31.8927,31.9019,31.8371,31.8741,109788.7195
2016-03-21 15:30:00,34.41,34.54,34.37,34.47,418721.2934043726,31.8741,31.9946,31.8371,31.9297,418721.2934
2016-03-22 09:30:00,34.24,34.67,34.17,34.45,110404.18886643396,31.7167,32.115,31.6518,31.9112,110404.1889
2016-03-22 10:00:00,34.51,34.88,34.44,34.88,118205.03398860924,31.9668,32.3095,31.9019,32.3095,118205.034
2016-03-22 10:30:00,34.91,34.99,34.8,34.97,76481.71963990446,32.3373,32.4114,32.2354,32.3929,76481.7196
2016-03-22 11:00:00,34.95,35.0,34.7,34.7,91392.61436707698,32.3743,32.4207,32.1428,32.1428,91392.6144
2016-03-22 11:30:00,34.7,34.74,34.42,34.52,125827.66856512953,32.1428,32.1798,31.8834,31.976,125827.6686
2016-03-22 12:00:00,34.52,34.71,34.51,34.71,31223.58993202278,31.976,32.152,31.9668,32.152,31223.5899
2016-03-22 12:30:00,34.71,34.81,34.67,34.76,50909.42494947639,32.152,32.2447,32.115,32.1983,50909.4249
2016-03-22 13:00:00,34.76,34.79,34.6,34.79,49107.110049605,32.1983,32.2261,32.0501,32.2261,49107.11
2016-03-22 13:30:00,34.78,34.84,34.7,34.78,52103.6193275767,32.2169,32.2724,32.1428,32.2169,52103.6193
2016-03-22 14:00:00,34.78,34.87,34.75,34.85,128739.66562557413,32.2169,32.3002,32.1891,32.2817,128739.6656
2016-03-22 14:30:00,34.86,34.86,34.68,34.69,49118.13338232592,32.291,32.291,32.1242,32.1335,49118.1334
2016-03-22 15:00:00,34.68,34.78,34.63,34.63,70914.93661583685,32.1242,32.2169,32.0779,32.0779,70914.9366
2016-03-22 15:30:00,34.64,34.72,34.62,34.69,321506.52213852655,32.0872,32.1613,32.0687,32.1335,321506.5221
2016-03-23 09:30:00,34.59,34.99,34.37,34.64,102336.9465368363,32.0409,32.4114,31.8371,32.0872,102336.9465
2016-03-23 10:00:00,34.65,34.74,34.5,34.6,121247.4738195848,32.0964,32.1798,31.9575,32.0501,121247.4738
2016-03-23 10:30:00,34.59,34.77,34.28,34.33,157010.8396105089,32.0409,32.2076,31.7537,31.8,157010.8396
2016-03-23 11:00:00,34.31,34.48,34.23,34.35,99864.04556310858,31.7815,31.939,31.7074,31.8186,99864.0456
2016-03-23 11:30:00,34.35,34.58,34.32,34.51,39009.73727723682,31.8186,32.0316,31.7908,31.9668,39009.7373
2016-03-23 12:00:00,34.55,34.72,34.5,34.7,54334.00698144406,32.0038,32.1613,31.9575,32.1428,54334.007
2016-03-23 12:30:00,34.72,34.86,34.7,34.84,88730.47951497335,32.1613,32.291,32.1428,32.2724,88730.4795
2016-03-23 13:00:00,34.83,34.83,34.69,34.78,75566.78302406761,32.2632,32.2632,32.1335,32.2169,75566.783
2016-03-23 13:30:00,34.77,34.82,34.74,34.78,93207.78982178944,32.2076,32.2539,32.1798,32.2169,93207.7898
2016-03-23 14:00:00,34.79,34.89,34.75,34.78,90731.21440382142,32.2261,32.3188,32.1891,32.2169,90731.2144
2016-03-23 14:30:00,34.79,34.86,34.61,34.63,84613.2647437075,32.2261,32.291,32.0594,32.0779,84613.2647
2016-03-23 15:00:00,34.62,34.64,34.38,34.39,102568.43652397576,32.0687,32.0872,31.8463,31.8556,102568.4365
2016-03-23 15:30:00,34.39,34.45,34.27,34.31,310554.8410802866,31.8556,31.9112,31.7444,31.7815,310554.8411
2016-03-24 09:30:00,33.69,34.3,33.48,34.3,129845.67334190704,31.2072,31.7722,31.0127,31.7722,129845.6733
2016-03-24 10:00:00,34.29,34.44,34.03,34.23,154872.31306264928,31.763,31.9019,31.5221,31.7074,154872.3131
2016-03-24 10:30:00,34.24,34.82,34.24,34.79,210620.98107661217,31.7167,32.2539,31.7167,32.2261,210620.9811
2016-03-24 11:00:00,34.78,34.82,34.37,34.44,109244.90170861655,32.2169,32.2539,31.8371,31.9019,109244.9017
2016-03-24 11:30:00,34.45,34.79,34.45,34.79,124328.4953150836,31.9112,32.2261,31.9112,32.2261,124328.4953
2016-03-24 12:00:00,34.77,35.04,34.76,35.04,122009.92099944883,32.2076,32.4577,32.1983,32.4577,122009.921
2016-03-24 12:30:00,35.04,35.18,34.97,35.14,124021.6792210178,32.4577,32.5874,32.3929,32.5503,124021.6792
2016-03-24 13:00:00,35.12,35.41,35.07,35.4,110584.23663420908,32.5318,32.8004,32.4855,32.7912,110584.2366
2016-03-24 13:30:00,35.4,35.4,35.07,35.11,83779.16590115745,32.7912,32.7912,32.4855,32.5225,83779.1659
2016-03-24 14:00:00,35.11,35.11,34.9,34.93,134741.8702921183,32.5225,32.5225,32.328,32.3558,134741.8703
2016-03-24 14:30:00,34.93,35.12,34.9,34.99,87521.5873599118,32.3558,32.5318,32.328,32.4114,87521.5874
2016-03-24 15:00:00,34.99,35.18,34.97,35.16,112162.41043542164,32.4114,32.5874,32.3929,32.5689,112162.4104
2016-03-24 15:30:00,35.15,35.16,35.04,35.15,409560.9039132831,32.5596,32.5689,32.4577,32.5596,409560.9039
2016-03-28 09:30:00,35.1,35.21,34.61,35.18,146680.13962888112,32.5133,32.6152,32.0594,32.5874,146680.1396
2016-03-28 10:00:00,35.2,35.24,34.76,34.85,135037.66305346315,32.6059,32.643,32.1983,32.2817,135037.6631
2016-03-28 10:30:00,34.83,35.17,34.74,35.16,101859.26878559616,32.2632,32.5781,32.1798,32.5689,101859.2688
2016-03-28 11:00:00,35.16,35.23,34.87,35.16,105781.73801212566,32.5689,32.6337,32.3002,32.5689,105781.738
2016-03-28 11:30:00,35.17,35.25,35.13,35.19,94978.87194561822,32.5781,32.6522,32.5411,32.5966,94978.8719
2016-03-28 12:00:00,35.19,35.24,35.03,35.23,74741.87029211831,32.5966,32.643,32.4484,32.6337,74741.8703
2016-03-28 12:30:00,35.24,35.47,35.21,35.47,90016.53499908138,32.643,32.856,32.6152,32.856,90016.535
2016-03-28 13:00:00,35.47,35.54,35.27,35.27,80674.26051809663,32.856,32.9209,32.6708,32.6708,80674.2605
2016-03-28 13:30:00,35.27,35.47,35.26,35.38,74036.37699797905,32.6708,32.856,32.6615,32.7726,74036.377
2016-03-28 14:00:00,35.4,35.47,35.31,35.36,110448.28219731765,32.7912,32.856,32.7078,32.7541,110448.2822
2016-03-28 14:30:00,35.36,35.4,35.24,35.35,127607.93679955906,32.7541,32.7912,32.643,32.7449,127607.9368
2016-03-28 15:00:00,35.35,35.46,35.34,35.46,165124.0124931104,32.7449,32.8468,32.7356,32.8468,165124.0125
2016-03-28 15:30:00,35.45,35.6,35.35,35.56,674163.1453242697,32.8375,32.9764,32.7449,32.9394,674163.1453
2016-03-29 09:30:00,35.03,35.56,34.8,35.31,215812.97078816828,32.4484,32.9394,32.2354,32.7078,215812.9708
2016-03-29 10:00:00,35.31,35.38,34.98,35.1,138631.26952048502,32.7078,32.7726,32.4021,32.5133,138631.2695
2016-03-29 10:30:00,35.1,35.13,34.76,34.92,157650.1929083226,32.5133,32.5411,32.1983,32.3465,157650.1929
2016-03-29 11:00:00,34.92,35.31,34.84,35.28,159869.55722946904,32.3465,32.7078,32.2724,32.68,159869.5572
2016-03-29 11:30:00,35.29,35.64,35.27,35.61,167295.60903913283,32.6893,33.0135,32.6708,32.9857,167295.609
2016-03-29 12:00:00,35.61,35.61,35.26,35.49,172177.10821238288,32.9857,32.9857,32.6615,32.8745,172177.1082
2016-03-29 12:30:00,35.49,35.62,35.4,35.45,92884.43872864229,32.8745,32.995,32.7912,32.8375,92884.4387
2016-03-29 13:00:00,35.45,35.48,35.29,35.29,73758.95645783575,32.8375,32.8653,32.6893,32.6893,73758.9565
2016-03-29 13:30:00,35.29,35.52,35.29,35.52,105768.8774572846,32.6893,32.9023,32.6893,32.9023,105768.8775
2016-03-29 14:00:00,35.53,35.71,35.52,35.68,156264.92742972626,32.9116,33.0783,32.9023,33.0505,156264.9274
2016-03-29 14:30:00,35.68,36.07,35.68,36.05,143430.09369832813,33.0505,33.4118,33.0505,33.3933,143430.0937
2016-03-29 15:00:00,36.05,36.13,35.93,36.12,188102.1495498806,33.3933,33.4674,33.2821,33.4581,188102.1495
2016-03-29 15:30:00,36.13,36.21,35.95,36.18,966027.9257762264,33.4674,33.5415,33.3006,33.5137,966027.9258
2016-03-30 09:30:00,36.56,37.13,36.34,37.07,467710.82123828767,33.8657,34.3937,33.6619,34.3381,467710.8212
2016-03-30 10:00:00,37.06,37.15,36.51,36.58,285248.9435972809,34.3288,34.4122,33.8194,33.8842,285248.9436
2016-03-30 10:30:00,36.61,36.87,36.58,36.7,304091.4936615837,33.912,34.1528,33.8842,33.9954,304091.4937
2016-03-30 11:00:00,36.71,36.71,35.96,35.97,113284.95315083594,34.0046,34.0046,33.3099,33.3192,113284.9532
2016-03-30 11:30:00,35.97,36.1,35.93,36.04,69961.41833547676,33.3192,33.4396,33.2821,33.384,69961.4183
2016-03-30 12:00:00,36.04,36.27,36.03,36.09,96501.92908322616,33.384,33.5971,33.3747,33.4303,96501.9291
2016-03-30 12:30:00,36.12,36.27,36.07,36.21,58412.64008818666,33.4581,33.5971,33.4118,33.5415,58412.6401
2016-03-30 13:00:00,36.21,36.22,35.78,35.79,63498.07091677384,33.5415,33.5507,33.1432,33.1524,63498.0709
2016-03-30 13:30:00,35.83,36.14,35.73,36.14,99226.52948741504,33.1895,33.4766,33.0969,33.4766,99226.5295
2016-03-30 14:00:00,36.11,36.23,36.08,36.21,184953.15083593605,33.4488,33.56,33.4211,33.5415,184953.1508
2016-03-30 14:30:00,36.21,36.28,36.14,36.26,105247.10637516076,33.5415,33.6063,33.4766,33.5878,105247.1064
2016-03-30 15:00:00,36.26,36.3,36.16,36.23,105107.47749402902,33.5878,33.6248,33.4952,33.56,105107.4775
2016-03-30 15:30:00,36.23,36.23,36.07,36.11,291275.0321513871,33.56,33.56,33.4118,33.4488,291275.0322
2016-03-31 09:30:00,36.1,36.43,35.96,36.28,195660.48135219543,33.4396,33.7453,33.3099,33.6063,195660.4814
2016-03-31 10:00:00,36.3,36.3,35.95,36.19,70431.74719823626,33.6248,33.6248,33.3006,33.523,70431.7472
2016-03-31 10:30:00,36.21,36.21,35.81,35.89,73678.11868454896,33.5415,33.5415,33.171,33.2451,73678.1187
2016-03-31 11:00:00,35.9,36.44,35.89,36.4,48284.03453977586,33.2543,33.7545,33.2451,33.7175,48284.0345
2016-03-31 11:30:00,36.42,36.47,36.3,36.36,67874.33400698144,33.736,33.7823,33.6248,33.6804,67874.334
2016-03-31 12:00:00,36.36,36.43,36.27,36.43,43871.02700716517,33.6804,33.7453,33.5971,33.7453,43871.027
2016-03-31 12:30:00,36.46,36.48,36.3,36.43,69728.09112621716,33.7731,33.7916,33.6248,33.7453,69728.0911
2016-03-31 13:00:00,36.44,36.66,36.44,36.54,82224.8759875069,33.7545,33.9583,33.7545,33.8472,82224.876
2016-03-31 13:30:00,36.56,36.67,36.53,36.58,50249.86220834099,33.8657,33.9676,33.8379,33.8842,50249.8622
2016-03-31 14:00:00,36.56,36.7,36.53,36.54,157277.2368179313,33.8657,33.9954,33.8379,33.8472,157277.2368
2016-03-31 14:30:00,36.53,36.57,36.48,36.52,254203.5642109131,33.8379,33.8749,33.7916,33.8286,254203.5642
2016-03-31 15:00:00,36.51,36.59,36.47,36.57,157453.6101414661,33.8194,33.8935,33.7823,33.8749,157453.6101
2016-03-31 15:30:00,36.58,36.69,36.56,36.62,544521.4036376998,33.8842,33.9861,33.8657,33.9213,544521.4036
2016-04-01 09:30:00,35.96,36.45,35.73,36.19,220042.2561087636,33.3099,33.7638,33.0969,33.523,220042.2561
2016-04-01 10:00:00,36.17,36.27,35.93,36.16,145588.82968950947,33.5044,33.5971,33.2821,33.4952,145588.8297
2016-04-01 10:30:00,36.16,36.48,36.13,36.33,88197.6851001286,33.4952,33.7916,33.4674,33.6526,88197.6851
2016-04-01 11:00:00,36.32,36.42,35.98,36.02,116327.3929818115,33.6434,33.736,33.3284,33.3655,116327.393
2016-04-01 11:30:00,36.03,36.24,36.02,36.07,281418.3354767591,33.3747,33.5693,33.3655,33.4118,281418.3355
2016-04-01 12:00:00,36.04,36.47,36.01,36.46,115269.1530406026,33.384,33.7823,33.3562,33.7731,115269.153
2016-04-01 12:30:00,36.47,36.47,36.21,36.23,54510.38030497887,33.7823,33.7823,33.5415,33.56,54510.3803
2016-04-01 13:00:00,36.23,36.53,36.23,36.39,74490.17086165717,33.56,33.8379,33.56,33.7082,74490.1709
2016-04-01 13:30:00,36.38,36.39,36.29,36.32,53239.02259783208,33.699,33.7082,33.6156,33.6434,53239.0226
2016-04-01 14:00:00,36.31,36.38,36.24,36.25,75915.85522689694,33.6341,33.699,33.5693,33.5785,75915.8552
2016-04-01 14:30:00,36.24,36.32,36.13,36.14,76040.78633106743,33.5693,33.6434,33.4674,33.4766,76040.7863
2016-04-01 15:00:00,36.14,36.29,36.14,36.29,96557.0457468308,33.4766,33.6156,33.4766,33.6156,96557.0457
2016-04-01 15:30:00,36.29,36.47,36.28,36.33,233292.3020393165,33.6156,33.7823,33.6063,33.6526,233292.302
2016-04-04 09:30:00,36.53,36.87,36.08,36.6,129057.50505236082,33.8379,34.1528,33.4211,33.9027,129057.5051
2016-04-04 10:00:00,36.58,36.9,36.53,36.8,130141.46610325188,33.8842,34.1806,33.8379,34.088,130141.4661
2016-04-04 10:30:00,36.81,36.96,36.52,36.67,80293.95553922468,34.0973,34.2362,33.8286,33.9676,80293.9555
2016-04-04 11:00:00,36.67,36.68,36.3,36.34,214947.6391695756,33.9676,33.9768,33.6248,33.6619,214947.6392
2016-04-04 11:30:00,36.34,36.39,36.24,36.27,155640.27190887378,33.6619,33.7082,33.5693,33.5971,155640.2719
2016-04-04 12:00:00,36.28,36.44,36.27,36.31,112300.20209443322,33.6063,33.7545,33.5971,33.6341,112300.2021
2016-04-04 12:30:00,36.33,36.33,35.96,36.0,88767.22395737644,33.6526,33.6526,33.3099,33.347,88767.224
2016-04-04 13:00:00,36.01,36.03,35.8,35.87,102336.9465368363,33.3562,33.3747,33.1617,33.2265,102336.9465
2016-04-04 13:30:00,35.85,35.99,35.8,35.87,57354.400146977765,33.208,33.3377,33.1617,33.2265,57354.4001
2016-04-04 14:00:00,35.89,35.95,35.78,35.8,67051.2584971523,33.2451,33.3006,33.1432,33.1617,67051.2585
2016-04-04 14:30:00,35.8,36.07,35.8,36.02,99570.09002388388,33.1617,33.4118,33.1617,33.3655,99570.09
2016-04-04 15:00:00,36.01,36.11,35.86,35.87,99454.34503031416,33.3562,33.4488,33.2173,33.2265,99454.345
2016-04-04 15:30:00,35.87,35.99,35.86,35.99,236033.4374425868,33.2265,33.3377,33.2173,33.3377,236033.4374
2016-04-05 09:30:00,35.81,35.92,35.06,35.15,159717.06779349622,33.171,33.2729,32.4762,32.5596,159717.0678
2016-04-05 10:00:00,35.22,35.54,35.17,35.54,165954.43689142016,32.6244,32.9209,32.5781,32.9209,165954.4369
2016-04-05 10:30:00,35.52,35.52,35.12,35.16,150005.51166636046,32.9023,32.9023,32.5318,32.5689,150005.5117
2016-04-05 11:00:00,35.17,35.41,35.13,35.2,146704.02351644312,32.5781,32.8004,32.5411,32.6059,146704.0235
2016-04-05 11:30:00,35.18,35.23,34.92,35.1,113735.07257027374,32.5874,32.6337,32.3465,32.5133,113735.0726
2016-04-05 12:00:00,35.07,35.18,35.06,35.11,81388.93992283667,32.4855,32.5874,32.4762,32.5225,81388.9399
2016-04-05 12:30:00,35.12,35.22,35.09,35.19,72469.22652948741,32.5318,32.6244,32.504,32.5966,72469.2265
2016-04-05 13:00:00,35.21,35.3,35.12,35.3,54504.868638618405,32.6152,32.6985,32.5318,32.6985,54504.8686
2016-04-05 13:30:00,35.31,35.31,35.07,35.1,111947.45544736358,32.7078,32.7078,32.4855,32.5133,111947.4554
2016-04-05 14:00:00,35.1,35.11,34.92,35.09,68590.85063384163,32.5133,32.5225,32.3465,32.504,68590.8506
2016-04-05 14:30:00,35.09,35.28,35.08,35.22,80338.0488701084,32.504,32.68,32.4948,32.6244,80338.0489
2016-04-05 15:00:00,35.22,35.36,35.17,35.21,151190.51993386,32.6244,32.7541,32.5781,32.6152,151190.5199
2016-04-05 15:30:00,35.2,35.23,35.02,35.07,471741.6865699063,32.6059,32.6337,32.4392,32.4855,471741.6866
2016-04-06 09:30:00,35.27,35.63,34.73,34.79,133839.79423112253,32.6708,33.0042,32.1705,32.2261,133839.7942
2016-04-06 10:00:00,34.84,34.89,34.59,34.68,124074.9586625023,32.2724,32.3188,32.0409,32.1242,124074.9587
2016-04-06 10:30:00,34.68,35.23,34.55,35.17,116953.88572478412,32.1242,32.6337,32.0038,32.5781,116953.8857
2016-04-06 11:00:00,35.18,35.26,34.96,35.06,98039.68399779534,32.5874,32.6615,32.3836,32.4762,98039.684
2016-04-06 11:30:00,35.06,35.39,35.06,35.33,90876.3549513136,32.4762,32.7819,32.4762,32.7263,90876.355
2016-04-06 12:00:00,35.34,35.37,35.24,35.32,81344.84659195297,32.7356,32.7634,32.643,32.7171,81344.8466
2016-04-06 12:30:00,35.31,35.38,35.19,35.29,112608.85541061914,32.7078,32.7726,32.5966,32.6893,112608.8554
2016-04-06 13:00:00,35.29,35.32,35.12,35.14,100734.88884806172,32.6893,32.7171,32.5318,32.5503,100734.8888
2016-04-06 13:30:00,35.12,35.18,35.11,35.12,111139.07771449568,32.5318,32.5874,32.5225,32.5318,111139.0777
2016-04-06 14:00:00,35.11,35.17,34.89,34.94,92607.018188499,32.5225,32.5781,32.3188,32.3651,92607.0182
2016-04-06 14:30:00,34.94,35.0,34.84,34.89,169823.62667646518,32.3651,32.4207,32.2724,32.3188,169823.6267
2016-04-06 15:00:00,34.88,35.0,34.77,35.0,593093.8820503398,32.3095,32.4207,32.2076,32.4207,593093.8821
2016-04-06 15:30:00,35.0,35.11,34.94,35.07,397139.4451589197,32.4207,32.5225,32.3651,32.4855,397139.4452
2016-04-07 09:30:00,34.98,35.53,34.79,35.09,97832.07789821787,32.4021,32.9116,32.2261,32.504,97832.0779
2016-04-07 10:00:00,35.06,35.19,34.91,34.91,84005.14422193643,32.4762,32.5966,32.3373,32.3373,84005.1442
2016-04-07 10:30:00,34.91,35.56,34.88,35.51,100889.2155061547,32.3373,32.9394,32.3095,32.8931,100889.2155
2016-04-07 11:00:00,35.49,35.55,35.34,35.49,43986.77200073489,32.8745,32.9301,32.7356,32.8745,43986.772
2016-04-07 11:30:00,35.5,35.78,35.5,35.7,71541.42935880947,32.8838,33.1432,32.8838,33.0691,71541.4294
2016-04-07 12:00:00,35.71,35.92,35.61,35.62,78056.21899687672,33.0783,33.2729,32.9857,32.995,78056.219
2016-04-07 12:30:00,35.62,35.64,35.43,35.44,112981.81150101048,32.995,33.0135,32.819,32.8282,112981.8115
2016-04-07 13:00:00,35.43,35.46,35.33,35.39,144567.33419070364,32.819,32.8468,32.7263,32.7819,144567.3342
2016-04-07 13:30:00,35.38,35.45,35.22,35.23,140676.0977402168,32.7726,32.8375,32.6244,32.6337,140676.0977
2016-04-07 14:00:00,35.23,35.29,35.11,35.29,82118.31710453794,32.6337,32.6893,32.5225,32.6893,82118.3171
2016-04-07 14:30:00,35.27,35.33,35.15,35.17,80148.81499173249,32.6708,32.7263,32.5596,32.5781,80148.815
2016-04-07 15:00:00,35.15,35.59,35.12,35.56,183189.4176005879,32.5596,32.9672,32.5318,32.9394,183189.4176
2016-04-07 15:30:00,35.58,35.67,35.41,35.44,797613.4484659195,32.9579,33.0413,32.8004,32.8282,797613.4485
2016-04-08 09:30:00,35.96,36.49,35.9,35.94,345030.3141649825,33.3099,33.8008,33.2543,33.2914,345030.3142
2016-04-08 10:00:00,35.95,36.39,35.89,36.21,160286.60665074407,33.3006,33.7082,33.2451,33.5415,160286.6067
2016-04-08 10:30:00,36.17,36.38,36.17,36.21,123951.86478045196,33.5044,33.699,33.5044,33.5415,123951.8648
2016-04-08 11:00:00,36.2,36.26,36.02,36.15,191754.54712474736,33.5322,33.5878,33.3655,33.4859,191754.5471
2016-04-08 11:30:00,36.13,36.19,36.01,36.16,69105.27282748483,33.4674,33.523,33.3562,33.4952,69105.2728
2016-04-08 12:00:00,36.14,36.14,35.95,36.01,55974.64633474187,33.4766,33.4766,33.3006,33.3562,55974.6463
2016-04-08 12:30:00,36.01,36.23,36.0,36.08,96027.92577622634,33.3562,33.56,33.347,33.4211,96027.9258
2016-04-08 13:00:00,36.1,36.25,36.07,36.14,88763.54951313614,33.4396,33.5785,33.4118,33.4766,88763.5495
2016-04-08 13:30:00,36.1,36.47,36.1,36.46,148618.40896564393,33.4396,33.7823,33.4396,33.7731,148618.409
2016-04-08 14:00:00,36.47,36.55,36.35,36.46,98111.33566048136,33.7823,33.8564,33.6712,33.7731,98111.3357
2016-04-08 14:30:00,36.47,36.57,36.36,36.4,79841.99889766672,33.7823,33.8749,33.6804,33.7175,79841.9989
2016-04-08 15:00:00,36.41,36.47,36.33,36.36,124837.40584236634,33.7267,33.7823,33.6526,33.6804,124837.4058
2016-04-08 15:30:00,36.34,36.57,36.26,36.57,398577.9900790005,33.6619,33.8749,33.5878,33.8749,398577.9901
2016-04-11 09:30:00,36.78,36.84,36.03,36.09,131482.63825096455,34.0695,34.1251,33.3747,33.4303,131482.6383
2016-04-11 10:00:00,36.09,36.29,35.91,35.99,88487.96619511298,33.4303,33.6156,33.2636,33.3377,88487.9662
2016-04-11 10:30:00,35.99,36.04,35.77,35.78,76027.92577622634,33.3377,33.384,33.1339,33.1432,76027.9258
2016-04-11 11:00:00,35.77,35.84,35.63,35.68,142030.13044277052,33.1339,33.1987,33.0042,33.0505,142030.1304
2016-04-11 11:30:00,35.69,35.72,35.57,35.6,72915.67150468491,33.0598,33.0876,32.9486,32.9764,72915.6715
2016-04-11 12:00:00,35.61,35.63,35.47,35.47,99551.71780268234,32.9857,33.0042,32.856,32.856,99551.7178
2016-04-11 12:30:00,35.48,35.55,35.35,35.48,182855.04317471985,32.8653,32.9301,32.7449,32.8653,182855.0432
2016-04-11 13:00:00,35.49,35.58,35.42,35.46,120316.00220466654,32.8745,32.9579,32.8097,32.8468,120316.0022
2016-04-11 13:30:00,35.46,35.55,35.46,35.53,71976.85100128605,32.8468,32.9301,32.8468,32.9116,71976.851
2016-04-11 14:00:00,35.54,35.68,35.54,35.66,168205.0339886092,32.9209,33.0505,32.9209,33.032,168205.034
2016-04-11 14:30:00,35.64,35.7,35.55,35.7,87323.16737093515,33.0135,33.0691,32.9301,33.0691,87323.1674
2016-04-11 15:00:00,35.7,35.75,35.61,35.68,156389.85853389674,33.0691,33.1154,32.9857,33.0505,156389.8585
2016-04-11 15:30:00,35.69,35.76,35.56,35.58,479463.5311409149,33.0598,33.1246,32.9394,32.9579,479463.5311
2016-04-12 09:30:00,35.86,36.3,35.65,36.23,50911.26217159654,33.2173,33.6248,33.0227,33.56,50911.2622
2016-04-12 10:00:00,36.26,36.46,36.2,36.26,76641.55796435788,33.5878,33.7731,33.5322,33.5878,76641.558
2016-04-12 10:30:00,36.26,36.99,36.26,36.93,108482.45452875253,33.5878,34.264,33.5878,34.2084,108482.4545
2016-04-12 11:00:00,36.95,37.46,36.88,37.42,142358.99320227816,34.2269,34.6994,34.1621,34.6623,142358.9932
2016-04-12 11:30:00,37.42,37.63,37.36,37.53,115467.57302957927,34.6623,34.8568,34.6067,34.7642,115467.573
2016-04-12 12:00:00,37.56,37.72,37.36,37.61,118397.94231122544,34.792,34.9402,34.6067,34.8383,118397.9423
2016-04-12 12:30:00,37.6,37.69,37.5,37.61,78278.5228734154,34.829,34.9124,34.7364,34.8383,78278.5229
2016-04-12 13:00:00,37.6,37.6,37.35,37.47,110519.93386000369,34.829,34.829,34.5975,34.7086,110519.9339
2016-04-12 13:30:00,37.41,37.63,37.41,37.62,97664.89068528384,34.653,34.8568,34.653,34.8476,97664.8907
2016-04-12 14:00:00,37.63,37.82,37.58,37.75,142827.4848429175,34.8568,35.0328,34.8105,34.968,142827.4848
2016-04-12 14:30:00,37.74,37.84,37.67,37.79,102757.67040235164,34.9587,35.0514,34.8939,35.005,102757.6704
2016-04-12 15:00:00,37.8,37.89,37.67,37.74,194574.68307918427,35.0143,35.0977,34.8939,34.9587,194574.6831
2016-04-12 15:30:00,37.72,37.75,37.53,37.55,557521.5873599118,34.9402,34.968,34.7642,34.7827,557521.5874
2016-04-13 09:30:00,37.55,37.55,36.55,36.6,111589.19713393349,34.7827,34.7827,33.8564,33.9027,111589.1971
2016-04-13 10:00:00,36.6,36.72,36.26,36.52,227787.98456733412,33.9027,34.0139,33.5878,33.8286,227787.9846
2016-04-13 10:30:00,36.56,36.62,36.2,36.54,319221.01782105456,33.8657,33.9213,33.5322,33.8472,319221.0178
2016-04-13 11:00:00,36.5,36.87,36.49,36.65,216099.57743891235,33.8101,34.1528,33.8008,33.9491,216099.5774
2016-04-13 11:30:00,36.69,37.21,36.69,37.18,161749.0354583869,33.9861,34.4678,33.9861,34.44,161749.0355
2016-04-13 12:00:00,37.18,37.24,36.99,37.06,96391.6957560169,34.44,34.4956,34.264,34.3288,96391.6958
2016-04-13 12:30:00,37.07,37.18,37.04,37.08,73448.46591952967,34.3381,34.44,34.3103,34.3474,73448.4659
2016-04-13 13:00:00,37.08,37.1,36.95,37.05,122138.52654785964,34.3474,34.3659,34.2269,34.3196,122138.5265
2016-04-13 13:30:00,37.05,37.36,37.04,37.32,178460.40786331063,34.3196,34.6067,34.3103,34.5697,178460.4079
2016-04-13 14:00:00,37.31,37.5,37.31,37.43,136645.23240859818,34.5604,34.7364,34.5604,34.6716,136645.2324
2016-04-13 14:30:00,37.41,37.44,37.3,37.35,134133.74977034723,34.653,34.6808,34.5512,34.5975,134133.7498
2016-04-13 15:00:00,37.34,37.35,37.09,37.12,162042.9909976116,34.5882,34.5975,34.3566,34.3844,162042.991
2016-04-13 15:30:00,37.12,37.2,37.04,37.11,560202.094433217,34.3844,34.4585,34.3103,34.3752,560202.0944
2016-04-14 09:30:00,37.07,37.25,36.75,36.81,98291.38342825648,34.3381,34.5048,34.0417,34.0973,98291.3834
2016-04-14 10:00:00,36.78,36.93,36.63,36.91,102344.29542531692,34.0695,34.2084,33.9305,34.1899,102344.2954
2016-04-14 10:30:00,36.94,37.07,36.89,36.89,101445.89380856144,34.2177,34.3381,34.1714,34.1714,101445.8938
2016-04-14 11:00:00,36.87,36.91,36.45,36.55,80189.23387837589,34.1528,34.1899,33.7638,33.8564,80189.2339
2016-04-14 11:30:00,36.56,36.59,36.37,36.59,87290.09737277236,33.8657,33.8935,33.6897,33.8935,87290.0974
2016-04-14 12:00:00,36.59,36.66,36.44,36.49,31506.522138526547,33.8935,33.9583,33.7545,33.8008,31506.5221
2016-04-14 12:30:00,36.48,36.52,36.35,36.38,46356.78853573397,33.7916,33.8286,33.6712,33.699,46356.7885
2016-04-14 13:00:00,36.38,36.39,35.98,36.08,331646.15101965825,33.699,33.7082,33.3284,33.4211,331646.151
2016-04-14 13:30:00,36.09,36.11,35.8,36.03,408620.2461877641,33.4303,33.4488,33.1617,33.3747,408620.2462
2016-04-14 14:00:00,36.04,36.34,35.95,36.34,143973.9114458938,33.384,33.6619,33.3006,33.6619,143973.9114
2016-04-14 14:30:00,36.34,36.37,36.22,36.28,108375.89564578356,33.6619,33.6897,33.5507,33.6063,108375.8956
2016-04-14 15:00:00,36.29,36.29,36.17,36.29,80538.30608120521,33.6156,33.6156,33.5044,33.6156,80538.3061
2016-04-14 15:30:00,36.29,36.54,36.25,36.5,442788.9031783943,33.6156,33.8472,33.5785,33.8101,442788.9032
2016-04-15 09:30:00,36.07,36.33,35.94,36.01,170769.79606834464,33.4118,33.6526,33.2914,33.3562,170769.7961
2016-04-15 10:00:00,36.02,36.27,36.02,36.14,106185.92687855962,33.3655,33.5971,33.3655,33.4766,106185.9269
2016-04-15 10:30:00,36.16,36.21,35.94,36.04,100644.86496417416,33.4952,33.5415,33.2914,33.384,100644.865
2016-04-15 11:00:00,36.03,36.59,36.02,36.58,112926.69483740584,33.3747,33.8935,33.3655,33.8842,112926.6948
2016-04-15 11:30:00,36.59,36.67,36.38,36.45,97422.37736542348,33.8935,33.9676,33.699,33.7638,97422.3774
2016-04-15 12:00:00,36.44,36.47,36.27,36.33,53753.44479147529,33.7545,33.7823,33.5971,33.6526,53753.4448
2016-04-15 12:30:00,36.33,36.34,36.21,36.29,69180.59893441117,33.6526,33.6619,33.5415,33.6156,69180.5989
2016-04-15 13:00:00,36.28,36.37,36.24,36.32,68747.01451405475,33.6063,33.6897,33.5693,33.6434,68747.0145
2016-04-15 13:30:00,36.32,36.4,36.21,36.33,58074.59121807826,33.6434,33.7175,33.5415,33.6526,58074.5912
2016-04-15 14:00:00,36.33,36.36,36.14,36.14,85171.78026823443,33.6526,33.6804,33.4766,33.4766,85171.7803
2016-04-15 14:30:00,36.16,36.22,36.16,36.22,64999.08138893992,33.4952,33.5507,33.4952,33.5507,64999.0814
2016-04-15 15:00:00,36.22,36.24,36.14,36.2,123665.25812970789,33.5507,33.5693,33.4766,33.5322,123665.2581
2016-04-15 15:30:00,36.2,36.24,36.08,36.11,309943.04611427523,33.5322,33.5693,33.4211,33.4488,309943.0461
2016-04-18 09:30:00,35.2,36.44,35.01,36.32,151056.40271908874,32.6059,33.7545,32.4299,33.6434,151056.4027
2016-04-18 10:00:00,36.3,36.4,36.22,36.32,68776.41006797721,33.6248,33.7175,33.5507,33.6434,68776.4101
2016-04-18 10:30:00,36.27,36.47,35.98,36.26,53705.67701635128,33.5971,33.7823,33.3284,33.5878,53705.677
2016-04-18 11:00:00,36.23,36.46,36.19,36.45,44405.65864413008,33.56,33.7731,33.523,33.7638,44405.6586
2016-04-18 11:30:00,36.47,36.73,36.4,36.69,36075.69355135036,33.7823,34.0232,33.7175,33.9861,36075.6936
2016-04-18 12:00:00,36.67,36.84,36.55,36.79,45599.85302223039,33.9676,34.1251,33.8564,34.0787,45599.853
2016-04-18 12:30:00,36.79,36.85,36.58,36.64,34058.42366342091,34.0787,34.1343,33.8842,33.9398,34058.4237
2016-04-18 13:00:00,36.64,36.73,36.54,36.58,25575.96913466838,33.9398,34.0232,33.8472,33.8842,25575.9691
2016-04-18 13:30:00,36.63,36.7,36.58,36.62,32268.96931839059,33.9305,33.9954,33.8842,33.9213,32268.9693
2016-04-18 14:00:00,36.6,36.62,36.43,36.62,98984.01616755466,33.9027,33.9213,33.7453,33.9213,98984.0162
2016-04-18 14:30:00,36.59,36.72,36.54,36.62,53393.34925592504,33.8935,34.0139,33.8472,33.9213,53393.3493
2016-04-18 15:00:00,36.61,36.79,36.6,36.76,75046.84916406393,33.912,34.0787,33.9027,34.0509,75046.8492
2016-04-18 15:30:00,36.76,36.84,36.67,36.78,314372.5886459673,34.0509,34.1251,33.9676,34.0695,314372.5886
2016-04-19 09:30:00,37.05,37.6,36.91,37.6,103064.48649641742,34.3196,34.829,34.1899,34.829,103064.4865
2016-04-19 10:00:00,37.56,37.73,37.19,37.26,157279.07404005143,34.792,34.9495,34.4493,34.5141,157279.074
2016-04-19 10:30:00,37.21,37.51,37.21,37.5,92463.71486312697,34.4678,34.7457,34.4678,34.7364,92463.7149
2016-04-19 11:00:00,37.5,37.61,37.47,37.5,81796.80323351093,34.7364,34.8383,34.7086,34.7364,81796.8032
2016-04-19 11:30:00,37.49,37.55,37.42,37.42,126915.30406026088,34.7271,34.7827,34.6623,34.6623,126915.3041
2016-04-19 12:00:00,37.43,37.62,37.41,37.6,73852.65478596362,34.6716,34.8476,34.653,34.829,73852.6548
2016-04-19 12:30:00,37.61,37.75,37.54,37.69,76966.74627962521,34.8383,34.968,34.7735,34.9124,76966.7463
2016-04-19 13:00:00,37.68,37.73,37.52,37.55,113654.23479698696,34.9031,34.9495,34.7549,34.7827,113654.2348
2016-04-19 13:30:00,37.55,37.55,37.28,37.37,81381.59103435605,34.7827,34.7827,34.5326,34.616,81381.591
2016-04-19 14:00:00,37.36,37.43,37.21,37.27,82803.6009553555,34.6067,34.6716,34.4678,34.5234,82803.601
2016-04-19 14:30:00,37.26,37.32,37.22,37.23,60677.93496233694,34.5141,34.5697,34.477,34.4863,60677.935
2016-04-19 15:00:00,37.23,37.42,37.19,37.3,108965.64394635311,34.4863,34.6623,34.4493,34.5512,108965.6439
2016-04-19 15:30:00,37.31,37.46,37.3,37.45,331335.6604813522,34.5604,34.6994,34.5512,34.6901,331335.6605
2016-04-20 09:30:00,37.13,37.51,36.95,37.15,57944.1484475473,34.3937,34.7457,34.2269,34.4122,57944.1484
2016-04-20 10:00:00,37.16,37.17,36.82,36.82,78936.24839243064,34.4215,34.4307,34.1065,34.1065,78936.2484
2016-04-20 10:30:00,36.83,37.22,36.78,37.16,98036.00955355502,34.1158,34.477,34.0695,34.4215,98036.0096
2016-04-20 11:00:00,37.19,37.38,37.03,37.36,92612.52985485944,34.4493,34.6253,34.301,34.6067,92612.5299
2016-04-20 11:30:00,37.36,37.56,37.22,37.48,94005.14422193644,34.6067,34.792,34.477,34.7179,94005.1442
2016-04-20 12:00:00,37.5,37.61,37.32,37.37,59066.6911629616,34.7364,34.8383,34.5697,34.616,59066.6912
2016-04-20 12:30:00,37.34,37.55,37.33,37.55,67672.23957376447,34.5882,34.7827,34.5789,34.7827,67672.2396
2016-04-20 13:00:00,37.55,37.58,37.37,37.49,45948.925225059706,34.7827,34.8105,34.616,34.7271,45948.9252
2016-04-20 13:30:00,37.49,37.59,37.44,37.53,67505.05236083042,34.7271,34.8198,34.6808,34.7642,67505.0524
2016-04-20 14:00:00,37.51,37.58,37.45,37.46,69568.25280176374,34.7457,34.8105,34.6901,34.6994,69568.2528
2016-04-20 14:30:00,37.46,37.51,37.42,37.45,66505.60352746648,34.6994,34.7457,34.6623,34.6901,66505.6035
2016-04-20 15:00:00,37.44,37.49,37.22,37.22,219783.20778982172,34.6808,34.7271,34.477,34.477,219783.2078
2016-04-20 15:30:00,37.24,37.28,37.2,37.22,316231.8574315635,34.4956,34.5326,34.4585,34.477,316231.8574
2016-04-21 09:30:00,37.34,37.46,36.23,36.23,89397.39114458938,34.5882,34.6994,33.56,33.56,89397.3911
2016-04-21 10:00:00,36.26,36.83,36.26,36.66,103367.62814624287,33.5878,34.1158,33.5878,33.9583,103367.6281
2016-04-21 10:30:00,36.69,36.97,36.52,36.86,108759.87506889582,33.9861,34.2455,33.8286,34.1436,108759.8751
2016-04-21 11:00:00,36.83,37.09,36.76,37.06,84282.56476207974,34.1158,34.3566,34.0509,34.3288,84282.5648
2016-04-21 11:30:00,37.08,37.12,36.84,36.92,89509.4616939188,34.3474,34.3844,34.1251,34.1992,89509.4617
2016-04-21 12:00:00,36.89,37.1,36.78,37.05,67479.33125114827,34.1714,34.3659,34.0695,34.3196,67479.3313
2016-04-21 12:30:00,37.07,37.14,36.92,36.95,165544.73635862576,34.3381,34.4029,34.1992,34.2269,165544.7364
2016-04-21 13:00:00,36.97,37.0,36.78,36.82,75925.0413374977,34.2455,34.2733,34.0695,34.1065,75925.0413
2016-04-21 13:30:00,36.81,36.85,36.64,36.7,85465.73580745912,34.0973,34.1343,33.9398,33.9954,85465.7358
2016-04-21 14:00:00,36.69,36.74,36.28,36.3,84093.33088370383,33.9861,34.0324,33.6063,33.6248,84093.3309
2016-04-21 14:30:00,36.31,36.39,36.27,36.31,129507.62447179864,33.6341,33.7082,33.5971,33.6341,129507.6245
2016-04-21 15:00:00,36.3,36.34,36.14,36.23,310913.09939371666,33.6248,33.6619,33.4766,33.56,310913.0994
2016-04-21 15:30:00,36.24,36.46,36.21,36.41,397154.1429358809,33.5693,33.7731,33.5415,33.7267,397154.1429
2016-04-22 09:30:00,36.64,37.14,36.2,37.13,200312.32776042624,33.9398,34.4029,33.5322,34.3937,200312.3278
2016-04-22 10:00:00,37.12,37.28,36.89,37.01,99121.80782656623,34.3844,34.5326,34.1714,34.2825,99121.8078
2016-04-22 10:30:00,37.07,37.41,37.07,37.23,104076.79588462244,34.3381,34.653,34.3381,34.4863,104076.7959
2016-04-22 11:00:00,37.25,37.38,36.93,37.13,67652.03013044277,34.5048,34.6253,34.2084,34.3937,67652.0301
2016-04-22 11:30:00,37.12,37.37,37.08,37.32,62145.875436340255,34.3844,34.616,34.3474,34.5697,62145.8754
2016-04-22 12:00:00,37.34,37.34,37.14,37.14,75910.34356053646,34.5882,34.5882,34.4029,34.4029,75910.3436
2016-04-22 12:30:00,37.15,37.34,37.15,37.22,45871.76189601322,34.4122,34.5882,34.4122,34.477,45871.7619
2016-04-22 13:00:00,37.22,37.36,37.11,37.26,45101.965827668566,34.477,34.6067,34.3752,34.5141,45101.9658
2016-04-22 13:30:00,37.29,37.33,37.14,37.16,69612.34613264744,34.5419,34.5789,34.4029,34.4215,69612.3461
2016-04-22 14:00:00,37.17,37.24,37.11,37.16,78688.22340620981,34.4307,34.4956,34.3752,34.4215,78688.2234
2016-04-22 14:30:00,37.16,37.22,37.08,37.14,43027.74205401433,34.4215,34.477,34.3474,34.4029,43027.7421
2016-04-22 15:00:00,37.14,37.29,37.1,37.27,90773.47051258496,34.4029,34.5419,34.3659,34.5234,90773.4705
2016-04-22 15:30:00,37.27,37.32,37.23,37.28,242961.60205768875,34.5234,34.5697,34.4863,34.5326,242961.6021
2016-04-25 09:30:00,37.1,37.28,36.79,36.88,133639.53702002572,34.3659,34.5326,34.0787,34.1621,133639.537
2016-04-25 10:00:00,36.87,37.07,36.53,36.64,87532.61069263273,34.1528,34.3381,33.8379,33.9398,87532.6107
2016-04-25 10:30:00,36.63,36.84,36.62,36.79,184760.24251331983,33.9305,34.1251,33.9213,34.0787,184760.2425
2016-04-25 11:00:00,36.78,36.99,36.76,36.99,88794.78228917877,34.0695,34.264,34.0509,34.264,88794.7823
2016-04-25 11:30:00,36.99,37.02,36.74,36.81,69944.88333639537,34.264,34.2918,34.0324,34.0973,69944.8833
2016-04-25 12:00:00,36.81,37.0,36.8,37.0,66759.14018004776,34.0973,34.2733,34.088,34.2733,66759.1402
2016-04-25 12:30:00,36.99,37.07,36.93,37.03,79228.36670953518,34.264,34.3381,34.2084,34.301,79228.3667
2016-04-25 13:00:00,37.03,37.1,36.94,36.99,43367.62814624288,34.301,34.3659,34.2177,34.264,43367.6281
2016-04-25 13:30:00,36.99,37.03,36.89,36.9,41069.26327392981,34.264,34.301,34.1714,34.1806,41069.2633
2016-04-25 14:00:00,36.91,37.01,36.89,36.95,92882.60150652211,34.1899,34.2825,34.1714,34.2269,92882.6015
2016-04-25 14:30:00,36.95,37.02,36.9,36.94,62338.78375895646,34.2269,34.2918,34.1806,34.2177,62338.7838
2016-04-25 15:00:00,36.94,37.08,36.94,37.08,111374.24214587544,34.2177,34.3474,34.2177,34.3474,111374.2421
2016-04-25 15:30:00,37.07,37.29,37.07,37.27,376465.1846408231,34.3381,34.5419,34.3381,34.5234,376465.1846
2016-04-26 09:30:00,37.46,37.64,37.07,37.48,194806.1730663237,34.6994,34.8661,34.3381,34.7179,194806.1731
2016-04-26 10:00:00,37.46,37.53,37.2,37.31,220731.21440382145,34.6994,34.7642,34.4585,34.5604,220731.2144
2016-04-26 10:30:00,37.33,37.49,37.21,37.28,118045.1956641558,34.5789,34.7271,34.4678,34.5326,118045.1957
2016-04-26 11:00:00,37.31,37.43,37.21,37.4,143233.51093147162,34.5604,34.6716,34.4678,34.6438,143233.5109
2016-04-26 11:30:00,37.41,37.92,37.39,37.92,177574.86680139627,34.653,35.1255,34.6345,35.1255,177574.8668
2016-04-26 12:00:00,37.92,38.01,37.71,37.79,67784.31012309388,35.1255,35.2088,34.9309,35.005,67784.3101
2016-04-26 12:30:00,37.77,37.78,37.55,37.56,128429.17508726804,34.9865,34.9958,34.7827,34.792,128429.1751
2016-04-26 13:00:00,37.57,37.69,37.56,37.65,97688.77457284584,34.8013,34.9124,34.792,34.8754,97688.7746
2016-04-26 13:30:00,37.66,37.77,37.63,37.64,82875.25261804152,34.8846,34.9865,34.8568,34.8661,82875.2526
2016-04-26 14:00:00,37.64,37.71,37.48,37.48,166195.11298916038,34.8661,34.9309,34.7179,34.7179,166195.113
2016-04-26 14:30:00,37.48,37.68,37.47,37.63,78080.10288443873,34.7179,34.9031,34.7086,34.8568,78080.1029
2016-04-26 15:00:00,37.63,37.71,37.62,37.65,137003.49072202828,34.8568,34.9309,34.8476,34.8754,137003.4907
2016-04-26 15:30:00,37.64,37.76,37.64,37.73,293378.6514789638,34.8661,34.9773,34.8661,34.9495,293378.6515
2016-04-27 09:30:00,38.0,38.72,37.85,38.61,248081.94010655888,35.1996,35.8665,35.0606,35.7646,248081.9401
2016-04-27 10:00:00,38.62,38.77,38.38,38.38,223961.0508910528,35.7739,35.9128,35.5516,35.5516,223961.0509
2016-04-27 10:30:00,38.38,38.61,38.23,38.48,286413.7424214588,35.5516,35.7646,35.4126,35.6442,286413.7424
2016-04-27 11:00:00,38.44,38.86,38.44,38.74,175555.75969134667,35.6071,35.9962,35.6071,35.885,175555.7597
2016-04-27 11:30:00,38.72,39.1,38.55,39.02,411918.0598934411,35.8665,36.2185,35.709,36.1444,411918.0599
2016-04-27 12:00:00,39.01,39.13,38.71,39.06,117466.47069630718,36.1351,36.2463,35.8572,36.1814,117466.4707
2016-04-27 12:30:00,39.03,39.13,38.9,39.12,96623.18574315634,36.1537,36.2463,36.0332,36.237,96623.1857
2016-04-27 13:00:00,39.14,39.31,39.09,39.16,255783.5752342458,36.2556,36.413,36.2092,36.2741,255783.5752
2016-04-27 13:30:00,39.16,39.23,39.04,39.18,157124.74738195847,36.2741,36.3389,36.1629,36.2926,157124.7474
2016-04-27 14:00:00,39.19,39.43,39.04,39.22,200622.8182987323,36.3019,36.5242,36.1629,36.3297,200622.8183
2016-04-27 14:30:00,39.21,39.23,38.93,38.97,199044.6444975197,36.3204,36.3389,36.061,36.0981,199044.6445
2016-04-27 15:00:00,38.97,39.03,38.82,38.88,315820.3196766489,36.0981,36.1537,35.9591,36.0147,315820.3197
2016-04-27 15:30:00,38.88,39.47,38.88,39.43,1129145.6917141282,36.0147,36.5612,36.0147,36.5242,1129145.6917
2016-04-28 09:30:00,38.8,39.84,38.8,39.38,261368.73047951487,35.9406,36.904,35.9406,36.4779,261368.7305
2016-04-28 10:00:00,39.34,39.74,39.18,39.47,292989.16038949107,36.4408,36.8113,36.2926,36.5612,292989.1604
2016-04-28 10:30:00,39.47,39.57,38.85,38.9,626680.1396288811,36.5612,36.6539,35.9869,36.0332,626680.1396
2016-04-28 11:00:00,38.87,39.29,38.67,38.85,351780.26823442953,36.0054,36.3945,35.8202,35.9869,351780.2682
2016-04-28 11:30:00,38.88,39.18,38.75,38.85,214620.6136321881,36.0147,36.2926,35.8943,35.9869,214620.6136
2016-04-28 12:00:00,38.82,38.92,38.38,38.43,289412.0889215506,35.9591,36.0518,35.5516,35.5979,289412.0889
2016-04-28 12:30:00,38.42,38.42,38.08,38.19,285043.17471982364,35.5886,35.5886,35.2737,35.3756,285043.1747
2016-04-28 13:00:00,38.19,38.43,38.08,38.14,376257.5785412456,35.3756,35.5979,35.2737,35.3292,376257.5785
2016-04-28 13:30:00,38.18,38.61,38.16,38.41,223911.44589380856,35.3663,35.7646,35.3478,35.5793,223911.4459
2016-04-28 14:00:00,38.38,38.42,38.15,38.32,253198.60371118868,35.5516,35.5886,35.3385,35.496,253198.6037
2016-04-28 14:30:00,38.31,38.32,37.91,37.92,283013.0442770531,35.4867,35.496,35.1162,35.1255,283013.0443
2016-04-28 15:00:00,37.93,38.12,37.61,37.85,443878.37589564576,35.1347,35.3107,34.8383,35.0606,443878.3759
2016-04-28 15:30:00,37.84,38.16,37.77,38.14,910001.83722212,35.0514,35.3478,34.9865,35.3292,910001.8372
2016-04-29 09:30:00,38.31,38.79,37.7,38.41,366602.9762998346,35.4867,35.9313,34.9217,35.5793,366602.9763
2016-04-29 10:00:00,38.45,38.7,38.04,38.37,234413.00753261067,35.6164,35.848,35.2366,35.5423,234413.0075
2016-04-29 10:30:00,38.42,38.53,37.84,38.09,208916.0389491089,35.5886,35.6905,35.0514,35.2829,208916.0389
2016-04-29 11:00:00,38.11,38.14,37.53,37.53,243198.60371118868,35.3015,35.3292,34.7642,34.7642,243198.6037
2016-04-29 11:30:00,37.58,37.7,37.24,37.7,252388.3887562006,34.8105,34.9217,34.4956,34.9217,252388.3888
2016-04-29 12:00:00,37.72,38.04,37.69,38.01,132629.06485394083,34.9402,35.2366,34.9124,35.2088,132629.0649
2016-04-29 12:30:00,38.02,38.17,37.99,38.17,178039.68399779534,35.2181,35.357,35.1903,35.357,178039.684
2016-04-29 13:00:00,38.16,38.36,38.02,38.02,152979.97427889032,35.3478,35.533,35.2181,35.2181,152979.9743
2016-04-29 13:30:00,38.02,38.05,37.7,37.7,98447.54730846958,35.2181,35.2459,34.9217,34.9217,98447.5473
2016-04-29 14:00:00,37.7,37.88,37.62,37.87,108820.50339886092,34.9217,35.0884,34.8476,35.0791,108820.5034
2016-04-29 14:30:00,37.85,37.95,37.71,37.74,104712.47473819584,35.0606,35.1532,34.9309,34.9587,104712.4747
2016-04-29 15:00:00,37.73,38.16,37.73,37.86,142267.13209627045,34.9495,35.3478,34.9495,35.0699,142267.1321
2016-04-29 15:30:00,37.87,38.34,37.86,38.15,407604.2623553188,35.0791,35.5145,35.0699,35.3385,407604.2624
2016-05-02 09:30:00,37.89,38.01,37.22,37.73,206160.20576887744,35.0977,35.2088,34.477,34.9495,206160.2058
2016-05-02 10:00:00,37.71,37.98,37.47,37.9,198322.6162042991,34.9309,35.181,34.7086,35.1069,198322.6162
2016-05-02 10:30:00,37.89,37.96,37.66,37.79,126049.9724416682,35.0977,35.1625,34.8846,35.005,126049.9724
2016-05-02 11:00:00,37.8,37.99,37.57,37.61,83995.95811133565,35.0143,35.1903,34.8013,34.8383,83995.9581
2016-05-02 11:30:00,37.67,37.84,37.54,37.66,166680.13962888112,34.8939,35.0514,34.7735,34.8846,166680.1396
2016-05-02 12:00:00,37.64,37.83,37.44,37.49,107815.5428991365,34.8661,35.0421,34.6808,34.7271,107815.5429
2016-05-02 12:30:00,37.48,37.81,37.47,37.76,71054.56549696859,34.7179,35.0236,34.7086,34.9773,71054.5655
2016-05-02 13:00:00,37.76,37.79,37.51,37.6,423435.60536468856,34.9773,35.005,34.7457,34.829,423435.6054
2016-05-02 13:30:00,37.59,37.63,37.42,37.43,123255.55759691348,34.8198,34.8568,34.6623,34.6716,123255.5576
2016-05-02 14:00:00,37.43,37.74,37.43,37.53,164839.24306448648,34.6716,34.9587,34.6716,34.7642,164839.2431
2016-05-02 14:30:00,37.53,37.59,37.43,37.56,101038.0304978872,34.7642,34.8198,34.6716,34.792,101038.0305
2016-05-02 15:00:00,37.56,37.68,37.49,37.62,196841.8151754547,34.792,34.9031,34.7271,34.8476,196841.8152
2016-05-02 15:30:00,37.62,37.77,37.59,37.66,320859.81995223224,34.8476,34.9865,34.8198,34.8846,320859.82
2016-05-03 09:30:00,37.02,37.15,36.46,36.46,4955004.5930553,34.2918,34.4122,33.7731,33.7731,4955004.5931
2016-05-03 10:00:00,36.46,36.75,36.28,36.64,2677707.146794047,33.7731,34.0417,33.6063,33.9398,2677707.1468
2016-05-03 10:30:00,36.65,36.9,36.6,36.87,1104350.5419805257,33.9491,34.1806,33.9027,34.1528,1104350.542
2016-05-03 11:00:00,36.86,37.18,36.84,37.16,1344532.4269704206,34.1436,34.44,34.1251,34.4215,1344532.427
2016-05-03 11:30:00,37.16,37.28,37.01,37.13,1145952.5996693,34.4215,34.5326,34.2825,34.3937,1145952.5997
2016-05-03 12:00:00,37.15,37.15,36.88,37.01,723880.213117766,34.4122,34.4122,34.1621,34.2825,723880.2131
2016-05-03 12:30:00,37.01,37.13,36.99,37.05,584457.1008634943,34.2825,34.3937,34.264,34.3196,584457.1009
2016-05-03 13:00:00,37.05,37.07,36.83,36.96,467148.6312695205,34.3196,34.3381,34.1158,34.2362,467148.6313
2016-05-03 13:30:00,36.95,37.02,36.85,36.86,613251.8831526731,34.2269,34.2918,34.1343,34.1436,613251.8832
2016-05-03 14:00:00,36.87,37.01,36.76,37.01,658813.1545103802,34.1528,34.2825,34.0509,34.2825,658813.1545
2016-05-03 14:30:00,37.01,37.03,36.87,37.01,586095.9029946721,34.2825,34.301,34.1528,34.2825,586095.903
2016-05-03 15:00:00,37.0,37.16,36.89,37.09,936292.4857615284,34.2733,34.4215,34.1714,34.3566,936292.4858
2016-05-03 15:30:00,37.08,37.36,36.99,37.03,3045254.455263641,34.3474,34.6067,34.264,34.301,3045254.4553
2016-05-04 09:30:00,37.25,37.74,37.11,37.62,449671.1372404924,34.5048,34.9587,34.3752,34.8476,449671.1372
2016-05-04 10:00:00,37.63,38.17,37.43,38.11,468732.3167370935,34.8568,35.357,34.6716,35.3015,468732.3167
2016-05-04 10:30:00,38.12,38.14,37.33,37.39,291074.77494029026,35.3107,35.3292,34.5789,34.6345,291074.7749
2016-05-04 11:00:00,37.39,37.43,37.02,37.42,217789.82178945435,34.6345,34.6716,34.2918,34.6623,217789.8218
2016-05-04 11:30:00,37.41,37.54,37.3,37.42,322706.2281829873,34.653,34.7735,34.5512,34.6623,322706.2282
2016-05-04 12:00:00,37.4,37.55,37.33,37.53,269300.0183722212,34.6438,34.7827,34.5789,34.7642,269300.0184
2016-05-04 12:30:00,37.52,37.57,37.38,37.38,123931.65533713026,34.7549,34.8013,34.6253,34.6253,123931.6553
2016-05-04 13:00:00,37.4,37.55,37.31,37.49,175212.19915487783,34.6438,34.7827,34.5604,34.7271,175212.1992
2016-05-04 13:30:00,37.48,37.49,37.36,37.46,106320.04409333089,34.7179,34.7271,34.6067,34.6994,106320.0441
2016-05-04 14:00:00,37.45,37.53,37.24,37.41,148232.59232041152,34.6901,34.7642,34.4956,34.653,148232.5923
2016-05-04 14:30:00,37.4,37.4,37.14,37.18,224495.68252801764,34.6438,34.6438,34.4029,34.44,224495.6825
2016-05-04 15:00:00,37.18,37.21,37.05,37.05,256494.5801947456,34.44,34.4678,34.3196,34.3196,256494.5802
2016-05-04 15:30:00,37.05,37.25,37.03,37.12,975125.8497152304,34.3196,34.5048,34.301,34.3844,975125.8497
2016-05-05 09:30:00,37.83,38.07,37.63,37.87,210433.5844203564,35.0421,35.2644,34.8568,35.0791,210433.5844
2016-05-05 10:00:00,37.85,38.29,37.71,38.19,269164.0639353298,35.0606,35.4682,34.9309,35.3756,269164.0639
2016-05-05 10:30:00,38.18,38.35,37.83,37.92,228100.3123277604,35.3663,35.5238,35.0421,35.1255,228100.3123
2016-05-05 11:00:00,37.94,37.98,37.59,37.79,135743.15634760243,35.144,35.181,34.8198,35.005,135743.1563
2016-05-05 11:30:00,37.82,37.92,37.71,37.86,101032.51883152672,35.0328,35.1255,34.9309,35.0699,101032.5188
2016-05-05 12:00:00,37.83,37.91,37.72,37.74,73009.36983281278,35.0421,35.1162,34.9402,34.9587,73009.3698
2016-05-05 12:30:00,37.73,37.94,37.64,37.85,85089.10527282748,34.9495,35.144,34.8661,35.0606,85089.1053
2016-05-05 13:00:00,37.85,37.86,37.46,37.46,154938.45305897482,35.0606,35.0699,34.6994,34.6994,154938.4531
2016-05-05 13:30:00,37.46,37.78,37.46,37.61,202314.89987139445,34.6994,34.9958,34.6994,34.8383,202314.8999
2016-05-05 14:00:00,37.61,37.68,37.45,37.65,153753.44479147528,34.8383,34.9031,34.6901,34.8754,153753.4448
2016-05-05 14:30:00,37.65,37.77,37.6,37.69,123084.6959397391,34.8754,34.9865,34.829,34.9124,123084.6959
2016-05-05 15:00:00,37.69,37.76,37.64,37.75,220813.8893992284,34.9124,34.9773,34.8661,34.968,220813.8894
2016-05-05 15:30:00,37.75,37.87,37.73,37.86,554561.8225243432,34.968,35.0791,34.9495,35.0699,554561.8225
2016-05-06 09:30:00,37.8,38.67,37.45,38.6,191230.9388205034,35.0143,35.8202,34.6901,35.7553,191230.9388
2016-05-06 10:00:00,38.61,39.08,38.52,38.57,453900.4225610877,35.7646,36.2,35.6812,35.7276,453900.4226
2016-05-06 10:30:00,38.53,38.61,38.13,38.14,145408.7819217343,35.6905,35.7646,35.32,35.3292,145408.7819
2016-05-06 11:00:00,38.17,38.73,38.15,38.67,321196.0316002205,35.357,35.8758,35.3385,35.8202,321196.0316
2016-05-06 11:30:00,38.66,38.71,38.3,38.35,120090.02388388757,35.8109,35.8572,35.4775,35.5238,120090.0239
2016-05-06 12:00:00,38.33,38.62,38.31,38.33,95125.84971523056,35.5052,35.7739,35.4867,35.5052,95125.8497
2016-05-06 12:30:00,38.31,38.5,38.24,38.35,67991.91622267132,35.4867,35.6627,35.4219,35.5238,67991.9162
2016-05-06 13:00:00,38.36,38.45,38.22,38.26,72900.97372772369,35.533,35.6164,35.4034,35.4404,72900.9737
2016-05-06 13:30:00,38.25,38.28,38.11,38.19,63097.5564945802,35.4311,35.4589,35.3015,35.3756,63097.5565
2016-05-06 14:00:00,38.19,38.23,38.1,38.16,78249.12731949292,35.3756,35.4126,35.2922,35.3478,78249.1273
2016-05-06 14:30:00,38.17,38.18,37.95,38.02,84986.22083409884,35.357,35.3663,35.1532,35.2181,84986.2208
2016-05-06 15:00:00,37.99,38.06,37.91,37.94,113729.56090391328,35.1903,35.2551,35.1162,35.144,113729.5609
2016-05-06 15:30:00,37.94,37.95,37.69,37.85,311047.21660848794,35.144,35.1532,34.9124,35.0606,311047.2166
2016-05-09 09:30:00,37.72,37.74,37.09,37.22,204914.5691714128,34.9402,34.9587,34.3566,34.477,204914.5692
2016-05-09 10:00:00,37.23,37.58,37.13,37.28,123681.79312878929,34.4863,34.8105,34.3937,34.5326,123681.7931
2016-05-09 10:30:00,37.31,37.5,37.05,37.12,104780.45195664155,34.5604,34.7364,34.3196,34.3844,104780.452
2016-05-09 11:00:00,37.13,37.25,36.93,37.07,193187.5803784677,34.3937,34.5048,34.2084,34.3381,193187.5804
2016-05-09 11:30:00,37.04,37.31,37.02,37.25,174176.00587911077,34.3103,34.5604,34.2918,34.5048,174176.0059
2016-05-09 12:00:00,37.25,37.4,37.2,37.35,108484.29175087268,34.5048,34.6438,34.4585,34.5975,108484.2918
2016-05-09 12:30:00,37.33,37.4,37.26,37.4,77547.30846959398,34.5789,34.6438,34.5141,34.6438,77547.3085
2016-05-09 13:00:00,37.38,37.57,37.35,37.5,39573.7644681242,34.6253,34.8013,34.5975,34.7364,39573.7645
2016-05-09 13:30:00,37.5,37.63,37.47,37.62,65555.75969134668,34.7364,34.8568,34.7086,34.8476,65555.7597
2016-05-09 14:00:00,37.59,37.76,37.56,37.75,121611.24379937534,34.8198,34.9773,34.792,34.968,121611.2438
2016-05-09 14:30:00,37.76,37.99,37.73,37.92,110582.39941208893,34.9773,35.1903,34.9495,35.1255,110582.3994
2016-05-09 15:00:00,37.94,38.05,37.94,38.02,167332.35348153592,35.144,35.2459,35.144,35.2181,167332.3535
2016-05-09 15:30:00,38.02,38.06,37.91,37.93,343806.72423295974,35.2181,35.2551,35.1162,35.1347,343806.7242
2016-05-10 09:30:00,38.35,38.78,38.24,38.74,288868.2711739849,35.5238,35.9221,35.4219,35.885,288868.2712
2016-05-10 10:00:00,38.77,38.81,38.34,38.39,190071.651662686,35.9128,35.9499,35.5145,35.5608,190071.6517
2016-05-10 10:30:00,38.4,38.54,38.17,38.23,83529.30369281647,35.5701,35.6998,35.357,35.4126,83529.3037
2016-05-10 11:00:00,38.19,38.34,38.0,38.17,105680.69079551718,35.3756,35.5145,35.1996,35.357,105680.6908
2016-05-10 11:30:00,38.18,38.23,38.01,38.01,75517.17802682344,35.3663,35.4126,35.2088,35.2088,75517.178
2016-05-10 12:00:00,38.05,38.08,37.98,38.03,63325.37203747933,35.2459,35.2737,35.181,35.2274,63325.372
2016-05-10 12:30:00,38.04,38.1,37.92,37.96,44808.01028844388,35.2366,35.2922,35.1255,35.1625,44808.0103
2016-05-10 13:00:00,37.96,38.16,37.95,38.14,47304.7951497336,35.1625,35.3478,35.1532,35.3292,47304.7951
2016-05-10 13:30:00,38.14,38.24,38.05,38.24,50518.09663788352,35.3292,35.4219,35.2459,35.4219,50518.0966
2016-05-10 14:00:00,38.22,38.36,38.17,38.34,63082.85871761896,35.4034,35.533,35.357,35.5145,63082.8587
2016-05-10 14:30:00,38.33,38.48,38.3,38.44,67714.49568252801,35.5052,35.6442,35.4775,35.6071,67714.4957
2016-05-10 15:00:00,38.44,38.56,38.41,38.53,112807.2753995958,35.6071,35.7183,35.5793,35.6905,112807.2754
2016-05-10 15:30:00,38.52,38.75,38.48,38.74,595226.8969318391,35.6812,35.8943,35.6442,35.885,595226.8969
2016-05-11 09:30:00,38.35,38.44,37.98,38.03,87743.89123645048,35.5389,35.6223,35.1961,35.2424,87743.8912
2016-05-11 10:00:00,38.04,38.28,37.99,38.28,105642.10913099394,35.2517,35.4741,35.2053,35.4741,105642.1091
2016-05-11 10:30:00,38.3,38.74,38.28,38.53,199029.9467205585,35.4926,35.9004,35.4741,35.7057,199029.9467
2016-05-11 11:00:00,38.48,38.49,38.26,38.38,131760.05879110785,35.6594,35.6687,35.4555,35.5667,131760.0588
2016-05-11 11:30:00,38.38,38.56,38.37,38.39,106924.49017086164,35.5667,35.7336,35.5575,35.576,106924.4902
2016-05-11 12:00:00,38.4,38.41,38.34,38.37,83125.1148263825,35.5853,35.5945,35.5297,35.5575,83125.1148
2016-05-11 12:30:00,38.36,38.4,38.27,38.31,48708.43284953151,35.5482,35.5853,35.4648,35.5019,48708.4328
2016-05-11 13:00:00,38.33,38.47,38.32,38.46,430518.0966378835,35.5204,35.6501,35.5111,35.6409,430518.0966
2016-05-11 13:30:00,38.48,38.51,38.41,38.44,106663.60462979974,35.6594,35.6872,35.5945,35.6223,106663.6046
2016-05-11 14:00:00,38.44,38.5,38.32,38.46,83156.34760242513,35.6223,35.6779,35.5111,35.6409,83156.3476
2016-05-11 14:30:00,38.48,38.53,38.37,38.42,111297.07881682896,35.6594,35.7057,35.5575,35.6038,111297.0788
2016-05-11 15:00:00,38.43,38.49,38.3,38.32,149586.62502296528,35.6131,35.6687,35.4926,35.5111,149586.625
2016-05-11 15:30:00,38.32,38.36,38.19,38.24,391714.128238104,35.5111,35.5482,35.3907,35.437,391714.1282
2016-05-12 09:30:00,38.63,39.36,38.36,38.42,433836.1197868823,35.7984,36.4749,35.5482,35.6038,433836.1198
2016-05-12 10:00:00,38.41,38.45,38.02,38.35,219162.2267132096,35.5945,35.6316,35.2331,35.5389,219162.2267
2016-05-12 10:30:00,38.3,38.41,38.15,38.17,106683.81407312144,35.4926,35.5945,35.3536,35.3721,106683.8141
2016-05-12 11:00:00,38.17,38.21,38.03,38.19,66354.95131361381,35.3721,35.4092,35.2424,35.3907,66354.9513
2016-05-12 11:30:00,38.19,38.28,38.05,38.06,75008.26749954069,35.3907,35.4741,35.2609,35.2702,75008.2675
2016-05-12 12:00:00,38.08,38.23,38.02,38.11,39325.73948190336,35.2887,35.4277,35.2331,35.3165,39325.7395
2016-05-12 12:30:00,38.11,38.28,38.08,38.26,71936.43211464265,35.3165,35.4741,35.2887,35.4555,71936.4321
2016-05-12 13:00:00,38.28,38.35,38.18,38.33,56658.09296343928,35.4741,35.5389,35.3814,35.5204,56658.093
2016-05-12 13:30:00,38.33,38.39,38.25,38.39,37086.16571743524,35.5204,35.576,35.4463,35.576,37086.1657
2016-05-12 14:00:00,38.38,38.47,38.3,38.31,57712.65846040786,35.5667,35.6501,35.4926,35.5019,57712.6585
2016-05-12 14:30:00,38.29,38.36,38.2,38.3,114350.54198052544,35.4833,35.5482,35.3999,35.4926,114350.542
2016-05-12 15:00:00,38.3,38.37,38.28,38.36,89553.5550248025,35.4926,35.5575,35.4741,35.5482,89553.555
2016-05-12 15:30:00,38.36,38.45,38.3,38.44,363290.4648171964,35.5482,35.6316,35.4926,35.6223,363290.4648
2016-05-13 09:30:00,38.21,38.69,38.2,38.44,82267.13209627043,35.4092,35.854,35.3999,35.6223,82267.1321
2016-05-13 10:00:00,38.47,38.55,38.04,38.37,78623.9206320044,35.6501,35.7243,35.2517,35.5575,78623.9206
2016-05-13 10:30:00,38.37,38.52,38.26,38.51,70619.14385449201,35.5575,35.6965,35.4555,35.6872,70619.1439
2016-05-13 11:00:00,38.53,38.65,38.44,38.51,79667.46279625206,35.7057,35.817,35.6223,35.6872,79667.4628
2016-05-13 11:30:00,38.53,38.55,38.26,38.43,58589.01341172148,35.7057,35.7243,35.4555,35.6131,58589.0134
2016-05-13 12:00:00,38.42,38.44,38.24,38.31,41451.40547492192,35.6038,35.6223,35.437,35.5019,41451.4055
2016-05-13 12:30:00,38.32,38.32,38.2,38.25,42537.20374793313,35.5111,35.5111,35.3999,35.4463,42537.2037
2016-05-13 13:00:00,38.25,38.32,38.13,38.14,60141.46610325188,35.4463,35.5111,35.3351,35.3443,60141.4661
2016-05-13 13:30:00,38.14,38.16,37.99,38.08,67922.10178210546,35.3443,35.3629,35.2053,35.2887,67922.1018
2016-05-13 14:00:00,38.08,38.25,38.05,38.11,78870.10839610509,35.2887,35.4463,35.2609,35.3165,78870.1084
2016-05-13 14:30:00,38.11,38.17,38.02,38.13,67775.1240124931,35.3165,35.3721,35.2331,35.3351,67775.124
2016-05-13 15:00:00,38.12,38.18,38.04,38.07,81313.61381591034,35.3258,35.3814,35.2517,35.2795,81313.6138
2016-05-13 15:30:00,38.08,38.17,38.01,38.12,255348.1535917692,35.2887,35.3721,35.2239,35.3258,255348.1536
2016-05-16 09:30:00,38.48,38.67,38.18,38.18,146204.29909976115,35.6594,35.8355,35.3814,35.3814,146204.2991
2016-05-16 10:00:00,38.26,38.61,38.16,38.56,134484.6591952967,35.4555,35.7799,35.3629,35.7336,134484.6592
2016-05-16 10:30:00,38.55,38.74,38.23,38.73,238658.82785228733,35.7243,35.9004,35.4277,35.8911,238658.8279
2016-05-16 11:00:00,38.72,38.81,38.27,38.37,155265.47859636229,35.8818,35.9652,35.4648,35.5575,155265.4786
2016-05-16 11:30:00,38.37,38.42,38.22,38.29,94495.68252801764,35.5575,35.6038,35.4185,35.4833,94495.6825
2016-05-16 12:00:00,38.27,38.3,38.16,38.16,55553.92246922653,35.4648,35.4926,35.3629,35.3629,55553.9225
2016-05-16 12:30:00,38.17,38.23,38.12,38.21,67073.30516259416,35.3721,35.4277,35.3258,35.4092,67073.3052
2016-05-16 13:00:00,38.22,38.32,38.14,38.3,55686.20246187764,35.4185,35.5111,35.3443,35.4926,55686.2025
2016-05-16 13:30:00,38.29,38.31,38.14,38.19,69415.76336579092,35.4833,35.5019,35.3443,35.3907,69415.7634
2016-05-16 14:00:00,38.2,38.3,38.2,38.27,138230.75509829138,35.3999,35.4926,35.3999,35.4648,138230.7551
2016-05-16 14:30:00,38.26,38.29,38.16,38.17,171100.49604997243,35.4555,35.4833,35.3629,35.3721,171100.496
2016-05-16 15:00:00,38.18,38.19,37.94,37.95,195307.73470512583,35.3814,35.3907,35.159,35.1683,195307.7347
2016-05-16 15:30:00,37.95,38.04,37.91,38.02,406946.5368363035,35.1683,35.2517,35.1312,35.2331,406946.5368
2016-05-17 09:30:00,38.15,38.55,37.92,38.38,200540.14330332537,35.3536,35.7243,35.1405,35.5667,200540.1433
2016-05-17 10:00:00,38.38,38.48,38.18,38.45,187260.7018188499,35.5667,35.6594,35.3814,35.6316,187260.7018
2016-05-17 10:30:00,38.44,38.83,38.31,38.8,146964.90905750505,35.6223,35.9838,35.5019,35.956,146964.9091
2016-05-17 11:00:00,38.79,38.85,38.69,38.73,106428.44019841998,35.9467,36.0023,35.854,35.8911,106428.4402
2016-05-17 11:30:00,38.74,38.85,38.71,38.75,100380.30497887194,35.9004,36.0023,35.8726,35.9096,100380.305
2016-05-17 12:00:00,38.75,38.92,38.68,38.75,105680.69079551718,35.9096,36.0672,35.8448,35.9096,105680.6908
2016-05-17 12:30:00,38.74,38.78,38.6,38.6,135667.8302406761,35.9004,35.9374,35.7706,35.7706,135667.8302
2016-05-17 13:00:00,38.61,38.88,38.6,38.88,202926.69483740584,35.7799,36.0301,35.7706,36.0301,202926.6948
2016-05-17 13:30:00,38.88,38.97,38.8,38.89,179928.34833731398,36.0301,36.1135,35.956,36.0394,179928.3483
2016-05-17 14:00:00,38.9,38.93,38.75,38.8,153137.97538122357,36.0486,36.0764,35.9096,35.956,153137.9754
2016-05-17 14:30:00,38.79,39.23,38.75,39.18,237793.49623369463,35.9467,36.3544,35.9096,36.3081,237793.4962
2016-05-17 15:00:00,39.18,39.18,38.89,39.0,286419.2540878192,36.3081,36.3081,36.0394,36.1413,286419.2541
2016-05-17 15:30:00,39.0,39.17,38.93,39.17,740439.0960867169,36.1413,36.2988,36.0764,36.2988,740439.0961
2016-05-18 09:30:00,39.0,39.36,38.56,38.91,127332.35348153592,36.1413,36.4749,35.7336,36.0579,127332.3535
2016-05-18 10:00:00,38.91,39.06,38.68,38.88,291282.3810398677,36.0579,36.1969,35.8448,36.0301,291282.381
2016-05-18 10:30:00,38.87,38.87,38.63,38.74,193194.9292669484,36.0208,36.0208,35.7984,35.9004,193194.9293
2016-05-18 11:00:00,38.74,38.84,38.52,38.61,119465.36836303509,35.9004,35.993,35.6965,35.7799,119465.3684
2016-05-18 11:30:00,38.64,38.78,38.56,38.64,128058.05621899688,35.8077,35.9374,35.7336,35.8077,128058.0562
2016-05-18 12:00:00,38.63,38.63,38.48,38.49,45609.03913283116,35.7984,35.7984,35.6594,35.6687,45609.0391
2016-05-18 12:30:00,38.53,38.54,38.4,38.43,63477.86147345214,35.7057,35.715,35.5853,35.6131,63477.8615
2016-05-18 13:00:00,38.45,38.57,38.45,38.53,91589.19713393349,35.6316,35.7428,35.6316,35.7057,91589.1971
2016-05-18 13:30:00,38.51,38.64,38.45,38.64,65822.15689876906,35.6872,35.8077,35.6316,35.8077,65822.1569
2016-05-18 14:00:00,38.62,38.62,38.11,38.13,87040.23516443137,35.7892,35.7892,35.3165,35.3351,87040.2352
2016-05-18 14:30:00,38.12,38.3,38.02,38.24,81383.42825647621,35.3258,35.4926,35.2331,35.437,81383.4283
2016-05-18 15:00:00,38.22,38.34,38.06,38.08,101620.42990997613,35.4185,35.5297,35.2702,35.2887,101620.4299
2016-05-18 15:30:00,38.1,38.26,38.08,38.25,339676.6489068528,35.3073,35.4555,35.2887,35.4463,339676.6489
2016-05-19 09:30:00,37.87,37.89,37.25,37.25,91414.66103251882,35.0941,35.1127,34.5196,34.5196,91414.661
2016-05-19 10:00:00,37.31,37.42,37.17,37.4,130293.95553922468,34.5752,34.6771,34.4454,34.6586,130293.9555
2016-05-19 10:30:00,37.4,37.64,37.21,37.21,86689.3257394819,34.6586,34.881,34.4825,34.4825,86689.3257
2016-05-19 11:00:00,37.22,37.5,37.22,37.4,77183.53848980341,34.4918,34.7512,34.4918,34.6586,77183.5385
2016-05-19 11:30:00,37.39,37.53,37.29,37.53,107176.1896013228,34.6493,34.779,34.5566,34.779,107176.1896
2016-05-19 12:00:00,37.5,37.8,37.5,37.75,72054.01433033253,34.7512,35.0293,34.7512,34.9829,72054.0143
2016-05-19 12:30:00,37.7,37.83,37.68,37.68,77912.91567150468,34.9366,35.0571,34.9181,34.9181,77912.9157
2016-05-19 13:00:00,37.69,37.76,37.64,37.69,138326.2906485394,34.9273,34.9922,34.881,34.9273,138326.2906
2016-05-19 13:30:00,37.69,37.79,37.62,37.74,129173.25004593054,34.9273,35.02,34.8625,34.9737,129173.25
2016-05-19 14:00:00,37.75,37.96,37.69,37.84,159331.2511482638,34.9829,35.1775,34.9273,35.0663,159331.2511
2016-05-19 14:30:00,37.83,37.86,37.75,37.77,84394.63531140915,35.0571,35.0849,34.9829,35.0015,84394.6353
2016-05-19 15:00:00,37.76,37.89,37.76,37.83,122891.7876171229,34.9922,35.1127,34.9922,35.0571,122891.7876
2016-05-19 15:30:00,37.83,37.84,37.71,37.73,377993.7534447915,35.0571,35.0663,34.9459,34.9644,377993.7534
2016-05-20 09:30:00,38.08,38.09,37.24,37.24,256726.07018188492,35.2887,35.298,34.5103,34.5103,256726.0702
2016-05-20 10:00:00,37.24,37.57,37.22,37.43,191701.2676832629,34.5103,34.8161,34.4918,34.6864,191701.2677
2016-05-20 10:30:00,37.4,37.69,37.34,37.68,150102.88443872865,34.6586,34.9273,34.603,34.9181,150102.8844
2016-05-20 11:00:00,37.68,37.73,37.5,37.55,161908.87378284035,34.9181,34.9644,34.7512,34.7976,161908.8738
2016-05-20 11:30:00,37.56,37.63,37.4,37.46,108600.0367444424,34.8069,34.8717,34.6586,34.7142,108600.0367
2016-05-20 12:00:00,37.48,37.75,37.45,37.69,93503.5825831343,34.7327,34.9829,34.7049,34.9273,93503.5826
2016-05-20 12:30:00,37.7,37.87,37.64,37.86,67652.03013044277,34.9366,35.0941,34.881,35.0849,67652.0301
2016-05-20 13:00:00,37.86,37.89,37.75,37.89,82399.41208892154,35.0849,35.1127,34.9829,35.1127,82399.4121
2016-05-20 13:30:00,37.9,37.91,37.74,37.8,72028.29322065038,35.1219,35.1312,34.9737,35.0293,72028.2932
2016-05-20 14:00:00,37.81,38.05,37.81,37.99,125394.08414477308,35.0385,35.2609,35.0385,35.2053,125394.0841
2016-05-20 14:30:00,37.99,37.99,37.81,37.87,74326.65809296344,35.2053,35.2053,35.0385,35.0941,74326.6581
2016-05-20 15:00:00,37.86,37.86,37.7,37.73,125004.5930553004,35.0849,35.0849,34.9366,34.9644,125004.5931
2016-05-20 15:30:00,37.73,37.82,37.66,37.81,464422.19364321145,34.9644,35.0478,34.8995,35.0385,464422.1936
2016-05-23 09:30:00,37.57,37.61,37.26,37.43,140321.513871027,34.8161,34.8532,34.5288,34.6864,140321.5139
2016-05-23 10:00:00,37.43,37.59,37.38,37.49,67132.0962704391,34.6864,34.8347,34.64,34.742,67132.0963
2016-05-23 10:30:00,37.5,37.52,37.32,37.46,116788.53573397025,34.7512,34.7698,34.5844,34.7142,116788.5357
2016-05-23 11:00:00,37.46,37.68,37.45,37.67,198989.5278339151,34.7142,34.9181,34.7049,34.9088,198989.5278
2016-05-23 11:30:00,37.69,37.69,37.4,37.53,106527.65019290832,34.9273,34.9273,34.6586,34.779,106527.6502
2016-05-23 12:00:00,37.52,37.6,37.51,37.55,179987.13944515891,34.7698,34.8439,34.7605,34.7976,179987.1394
2016-05-23 12:30:00,37.54,37.72,37.49,37.71,149750.137791659,34.7883,34.9551,34.742,34.9459,149750.1378
2016-05-23 13:00:00,37.74,37.74,37.53,37.71,257067.79349623367,34.9737,34.9737,34.779,34.9459,257067.7935
2016-05-23 13:30:00,37.7,37.76,37.62,37.69,101620.42990997613,34.9366,34.9922,34.8625,34.9273,101620.4299
2016-05-23 14:00:00,37.69,37.82,37.63,37.77,128638.61840896565,34.9273,35.0478,34.8717,35.0015,128638.6184
2016-05-23 14:30:00,37.78,37.92,37.67,37.69,275658.6441300753,35.0107,35.1405,34.9088,34.9273,275658.6441
2016-05-23 15:00:00,37.69,37.76,37.65,37.73,164894.35972809113,34.9273,34.9922,34.8903,34.9644,164894.3597
2016-05-23 15:30:00,37.73,37.74,37.54,37.64,673869.189785045,34.9644,34.9737,34.7883,34.881,673869.1898
2016-05-24 09:30:00,37.89,37.97,37.42,37.55,143349.25592504133,35.1127,35.1868,34.6771,34.7976,143349.2559
2016-05-24 10:00:00,37.59,37.95,37.59,37.79,174877.82472900974,34.8347,35.1683,34.8347,35.02,174877.8247
2016-05-24 10:30:00,37.79,37.83,37.65,37.8,290953.5182803601,35.02,35.0571,34.8903,35.0293,290953.5183
2016-05-24 11:00:00,37.79,37.82,37.71,37.79,194407.49586625025,35.02,35.0478,34.9459,35.02,194407.4959
2016-05-24 11:30:00,37.8,37.91,37.77,37.89,216189.60132279992,35.0293,35.1312,35.0015,35.1127,216189.6013
2016-05-24 12:00:00,37.92,38.0,37.88,37.91,129044.64449751977,35.1405,35.2146,35.1034,35.1312,129044.6445
2016-05-24 12:30:00,37.91,38.28,37.91,38.28,141743.52379202645,35.1312,35.4741,35.1312,35.4741,141743.5238
2016-05-24 13:00:00,38.29,38.34,38.22,38.32,96443.13797538122,35.4833,35.5297,35.4185,35.5111,96443.138
2016-05-24 13:30:00,38.32,38.36,38.23,38.23,109230.20393165531,35.5111,35.5482,35.4277,35.4277,109230.2039
2016-05-24 14:00:00,38.23,38.25,38.11,38.14,180045.93055300383,35.4277,35.4463,35.3165,35.3443,180045.9306
2016-05-24 14:30:00,38.14,38.26,38.12,38.17,164295.42531692082,35.3443,35.4555,35.3258,35.3721,164295.4253
2016-05-24 15:00:00,38.18,38.26,38.11,38.2,164234.7969869557,35.3814,35.4555,35.3165,35.3999,164234.797
2016-05-24 15:30:00,38.2,38.29,38.17,38.23,410246.1877641007,35.3999,35.4833,35.3721,35.4277,410246.1878
2016-05-25 09:30:00,38.63,38.97,38.49,38.55,215715.5980158001,35.7984,36.1135,35.6687,35.7243,215715.598
2016-05-25 10:00:00,38.51,38.8,38.5,38.71,161355.8699246739,35.6872,35.956,35.6779,35.8726,161355.8699
2016-05-25 10:30:00,38.69,38.72,38.44,38.57,112592.32041153774,35.854,35.8818,35.6223,35.7428,112592.3204
2016-05-25 11:00:00,38.57,38.67,38.49,38.57,85364.68859085064,35.7428,35.8355,35.6687,35.7428,85364.6886
2016-05-25 11:30:00,38.57,38.71,38.56,38.6,69175.0872680507,35.7428,35.8726,35.7336,35.7706,69175.0873
2016-05-25 12:00:00,38.59,38.61,38.49,38.51,89469.0428072754,35.7614,35.7799,35.6687,35.6872,89469.0428
2016-05-25 12:30:00,38.51,38.67,38.48,38.66,60793.67995590666,35.6872,35.8355,35.6594,35.8262,60793.68
2016-05-25 13:00:00,38.67,38.72,38.63,38.66,83790.18923387838,35.8355,35.8818,35.7984,35.8262,83790.1892
2016-05-25 13:30:00,38.66,38.77,38.65,38.76,78669.85118500826,35.8262,35.9282,35.817,35.9189,78669.8512
2016-05-25 14:00:00,38.76,38.79,38.7,38.79,110536.46885908506,35.9189,35.9467,35.8633,35.9467,110536.4689
2016-05-25 14:30:00,38.78,38.84,38.73,38.78,110808.3777328679,35.9374,35.993,35.8911,35.9374,110808.3777
2016-05-25 15:00:00,38.78,38.92,38.74,38.92,147776.96123461326,35.9374,36.0672,35.9004,36.0672,147776.9612
2016-05-25 15:30:00,38.91,38.96,38.85,38.92,377747.5656806908,36.0579,36.1042,36.0023,36.0672,377747.5657
2016-05-26 09:30:00,38.99,39.65,38.92,39.26,187951.4973360279,36.132,36.7437,36.0672,36.3822,187951.4973
2016-05-26 10:00:00,39.27,39.77,39.23,39.75,215945.2507808194,36.3915,36.8549,36.3544,36.8363,215945.2508
2016-05-26 10:30:00,39.76,39.77,39.45,39.55,337866.98511850083,36.8456,36.8549,36.5583,36.651,337866.9851
2016-05-26 11:00:00,39.54,40.02,39.46,40.0,997859.6362300202,36.6417,37.0865,36.5676,37.068,997859.6362
2016-05-26 11:30:00,39.99,40.0,39.79,39.97,170161.67554657356,37.0587,37.068,36.8734,37.0402,170161.6755
2016-05-26 12:00:00,39.97,40.08,39.94,40.04,150790.00551166636,37.0402,37.1421,37.0124,37.1051,150790.0055
2016-05-26 12:30:00,40.03,40.05,39.86,39.88,119900.79000551166,37.0958,37.1143,36.9383,36.9568,119900.79
2016-05-26 13:00:00,39.87,39.96,39.83,39.95,132197.31765570457,36.9475,37.0309,36.9105,37.0217,132197.3177
2016-05-26 13:30:00,39.95,39.96,39.71,39.75,317427.8890317839,37.0217,37.0309,36.7993,36.8363,317427.889
2016-05-26 14:00:00,39.74,40.03,39.73,40.0,140453.79386367812,36.8271,37.0958,36.8178,37.068,140453.7939
2016-05-26 14:30:00,40.01,40.13,39.83,39.88,243764.4681241962,37.0773,37.1885,36.9105,36.9568,243764.4681
2016-05-26 15:00:00,39.86,40.03,39.75,39.9,330624.6555208525,36.9383,37.0958,36.8363,36.9753,330624.6555
2016-05-26 15:30:00,39.9,39.97,39.77,39.79,767088.0029395553,36.9753,37.0402,36.8549,36.8734,767088.0029
2016-05-27 09:30:00,39.88,40.01,39.68,39.8,292906.4853940841,36.9568,37.0773,36.7715,36.8827,292906.4854
2016-05-27 10:00:00,39.8,39.87,39.65,39.71,205399.5958111336,36.8827,36.9475,36.7437,36.7993,205399.5958
2016-05-27 10:30:00,39.72,39.75,39.55,39.67,144846.5919529671,36.8085,36.8363,36.651,36.7622,144846.592
2016-05-27 11:00:00,39.66,39.75,39.38,39.74,134054.7492191806,36.7529,36.8363,36.4934,36.8271,134054.7492
2016-05-27 11:30:00,39.75,39.78,39.6,39.67,123183.90593422744,36.8363,36.8641,36.6973,36.7622,123183.9059
2016-05-27 12:00:00,39.65,39.71,39.53,39.59,77622.6345765203,36.7437,36.7993,36.6324,36.6881,77622.6346
2016-05-27 12:30:00,39.58,39.58,39.45,39.53,57023.70016534999,36.6788,36.6788,36.5583,36.6324,57023.7002
2016-05-27 13:00:00,39.51,39.53,39.43,39.46,80304.97887194561,36.6139,36.6324,36.5398,36.5676,80304.9789
2016-05-27 13:30:00,39.48,39.65,39.41,39.63,107176.1896013228,36.5861,36.7437,36.5212,36.7251,107176.1896
2016-05-27 14:00:00,39.61,39.64,39.51,39.59,129388.2050339886,36.7066,36.7344,36.6139,36.6881,129388.205
2016-05-27 14:30:00,39.59,39.66,39.54,39.61,98392.43064486496,36.6881,36.7529,36.6417,36.7066,98392.4306
2016-05-27 15:00:00,39.6,39.76,39.6,39.73,155006.43027742053,36.6973,36.8456,36.6973,36.8178,155006.4303
2016-05-27 15:30:00,39.74,39.86,39.71,39.81,363766.3053463164,36.8271,36.9383,36.7993,36.8919,363766.3053
2016-05-31 09:30:00,40.03,40.05,39.64,39.68,253797.538122359,37.0958,37.1143,36.7344,36.7715,253797.5381
2016-05-31 10:00:00,39.63,39.82,39.57,39.61,222557.4131912548,36.7251,36.9012,36.6695,36.7066,222557.4132
2016-05-31 10:30:00,39.61,39.65,39.41,39.49,170115.7449935697,36.7066,36.7437,36.5212,36.5954,170115.745
2016-05-31 11:00:00,39.49,39.69,39.42,39.59,133376.81425684365,36.5954,36.7807,36.5305,36.6881,133376.8143
2016-05-31 11:30:00,39.57,39.64,39.47,39.58,135730.29579276135,36.6695,36.7344,36.5768,36.6788,135730.2958
2016-05-31 12:00:00,39.56,39.68,39.56,39.64,63773.65423479699,36.6603,36.7715,36.6603,36.7344,63773.6542
2016-05-31 12:30:00,39.63,39.74,39.59,39.69,60567.70163512768,36.7251,36.8271,36.6881,36.7807,60567.7016
2016-05-31 13:00:00,39.69,39.7,39.63,39.66,61381.59103435605,36.7807,36.79,36.7251,36.7529,61381.591
2016-05-31 13:30:00,39.67,39.79,39.66,39.74,89362.48392430645,36.7622,36.8734,36.7529,36.8271,89362.4839
2016-05-31 14:00:00,39.72,39.77,39.55,39.6,95254.45526364136,36.8085,36.8549,36.651,36.6973,95254.4553
2016-05-31 14:30:00,39.6,39.66,39.48,39.57,98260.15065221384,36.6973,36.7529,36.5861,36.6695,98260.1507
2016-05-31 15:00:00,39.55,39.66,39.49,39.61,128577.99007900056,36.651,36.7529,36.5954,36.7066,128577.9901
2016-05-31 15:30:00,39.61,39.93,39.61,39.88,626647.0696307183,36.7066,37.0031,36.7066,36.9568,626647.0696
2016-06-01 09:30:00,39.59,40.06,39.46,40.01,456027.92577622633,36.6881,37.1236,36.5676,37.0773,456027.9258
2016-06-01 10:00:00,40.01,40.1,39.86,40.09,358895.82950578723,37.0773,37.1607,36.9383,37.1514,358895.8295
2016-06-01 10:30:00,40.09,40.29,39.91,39.91,760189.2338783758,37.1514,37.3367,36.9846,36.9846,760189.2339
2016-06-01 11:00:00,39.91,40.39,39.87,40.29,389226.52948741504,36.9846,37.4294,36.9475,37.3367,389226.5295
2016-06-01 11:30:00,40.31,40.33,40.08,40.19,188600.0367444424,37.3553,37.3738,37.1421,37.2441,188600.0367
2016-06-01 12:00:00,40.19,40.2,40.04,40.1,155280.17637332354,37.2441,37.2533,37.1051,37.1607,155280.1764
2016-06-01 12:30:00,40.1,40.12,39.96,39.97,167850.45011941943,37.1607,37.1792,37.0309,37.0402,167850.4501
2016-06-01 13:00:00,39.98,40.06,39.91,40.04,104446.07753077347,37.0495,37.1236,36.9846,37.1051,104446.0775
2016-06-01 13:30:00,40.06,40.1,39.97,40.0,103481.53591769244,37.1236,37.1607,37.0402,37.068,103481.5359
2016-06-01 14:00:00,40.0,40.04,39.94,40.04,139399.22836670952,37.068,37.1051,37.0124,37.1051,139399.2284
2016-06-01 14:30:00,40.03,40.06,39.87,39.9,181484.4754730847,37.0958,37.1236,36.9475,36.9753,181484.4755
2016-06-01 15:00:00,39.9,39.94,39.84,39.9,377607.93679955904,36.9753,37.0124,36.9197,36.9753,377607.9368
2016-06-01 15:30:00,39.91,39.91,39.85,39.87,777350.7257027375,36.9846,36.9846,36.929,36.9475,777350.7257
2016-06-02 09:30:00,39.6,39.91,39.09,39.43,182493.1104170494,36.6973,36.9846,36.2247,36.5398,182493.1104
2016-06-02 10:00:00,39.42,39.54,39.25,39.34,158647.80451956642,36.5305,36.6417,36.373,36.4564,158647.8045
2016-06-02 10:30:00,39.33,39.39,39.28,39.39,115800.1102333272,36.4471,36.5027,36.4008,36.5027,115800.1102
2016-06-02 11:00:00,39.39,39.57,39.38,39.53,162825.64762079736,36.5027,36.6695,36.4934,36.6324,162825.6476
2016-06-02 11:30:00,39.55,39.55,39.27,39.37,137815.5428991365,36.651,36.651,36.3915,36.4842,137815.5429
2016-06-02 12:00:00,39.36,39.46,39.32,39.37,98423.6634209076,36.4749,36.5676,36.4378,36.4842,98423.6634
2016-06-02 12:30:00,39.37,39.42,39.33,39.38,85914.01800477678,36.4842,36.5305,36.4471,36.4934,85914.018
2016-06-02 13:00:00,39.39,39.57,39.39,39.55,70889.2155061547,36.5027,36.6695,36.5027,36.651,70889.2155
2016-06-02 13:30:00,39.56,39.63,39.55,39.61,113204.11537754914,36.6603,36.7251,36.651,36.7066,113204.1154
2016-06-02 14:00:00,39.61,39.8,39.61,39.73,155640.27190887378,36.7066,36.8827,36.7066,36.8178,155640.2719
2016-06-02 14:30:00,39.72,39.92,39.69,39.92,327506.88958295056,36.8085,36.9939,36.7807,36.9939,327506.8896
2016-06-02 15:00:00,39.91,40.09,39.91,40.09,138737.82840345398,36.9846,37.1514,36.9846,37.1514,138737.8284
2016-06-02 15:30:00,40.08,40.17,40.04,40.16,400927.7971706779,37.1421,37.2255,37.1051,37.2163,400927.7972
2016-06-03 09:30:00,40.14,40.16,39.72,39.75,107909.24122726436,37.1977,37.2163,36.8085,36.8363,107909.2412
2016-06-03 10:00:00,39.73,40.02,39.72,39.95,145759.6913466838,36.8178,37.0865,36.8085,37.0217,145759.6913
2016-06-03 10:30:00,39.96,40.03,39.85,39.91,178076.42844019842,37.0309,37.0958,36.929,36.9846,178076.4284
2016-06-03 11:00:00,39.92,40.0,39.73,39.79,69428.623920632,36.9939,37.068,36.8178,36.8734,69428.6239
2016-06-03 11:30:00,39.79,39.97,39.74,39.95,78618.40896564395,36.8734,37.0402,36.8271,37.0217,78618.409
2016-06-03 12:00:00,39.94,39.96,39.86,39.86,50896.56439463531,37.0124,37.0309,36.9383,36.9383,50896.5644
2016-06-03 12:30:00,39.86,39.89,39.77,39.78,59397.391144589375,36.9383,36.9661,36.8549,36.8641,59397.3911
2016-06-03 13:00:00,39.78,39.83,39.72,39.8,56049.97244166819,36.8641,36.9105,36.8085,36.8827,56049.9724
2016-06-03 13:30:00,39.8,39.82,39.72,39.76,71640.63935329781,36.8827,36.9012,36.8085,36.8456,71640.6394
2016-06-03 14:00:00,39.75,40.0,39.73,39.99,121282.38103986772,36.8363,37.068,36.8178,37.0587,121282.381
2016-06-03 14:30:00,39.97,40.19,39.97,40.09,101594.70880029396,37.0402,37.2441,37.0402,37.1514,101594.7088
2016-06-03 15:00:00,40.08,40.18,40.07,40.14,90782.65662318574,37.1421,37.2348,37.1329,37.1977,90782.6566
2016-06-03 15:30:00,40.15,40.16,40.07,40.11,271774.75656806905,37.207,37.2163,37.1329,37.1699,271774.7566
2016-06-06 09:30:00,40.61,40.61,40.27,40.47,152709.90262722762,37.6333,37.6333,37.3182,37.5035,152709.9026
2016-06-06 10:00:00,40.49,40.52,40.32,40.32,55493.29413926144,37.5221,37.5499,37.3645,37.3645,55493.2941
2016-06-06 10:30:00,40.34,40.38,40.14,40.24,97953.33455814808,37.3831,37.4201,37.1977,37.2904,97953.3346
2016-06-06 11:00:00,40.27,40.5,40.2,40.38,85967.29744626125,37.3182,37.5313,37.2533,37.4201,85967.2974
2016-06-06 11:30:00,40.38,40.46,40.34,40.36,49959.5811133566,37.4201,37.4943,37.3831,37.4016,49959.5811
2016-06-06 12:00:00,40.37,40.37,40.26,40.31,39015.24894359728,37.4109,37.4109,37.3089,37.3553,39015.2489
2016-06-06 12:30:00,40.31,40.31,39.97,40.06,89836.48723130627,37.3553,37.3553,37.0402,37.1236,89836.4872
2016-06-06 13:00:00,40.06,40.23,40.06,40.14,35445.526364137426,37.1236,37.2811,37.1236,37.1977,35445.5264
2016-06-06 13:30:00,40.13,40.22,40.1,40.16,50869.006062833,37.1885,37.2719,37.1607,37.2163,50869.0061
2016-06-06 14:00:00,40.16,40.21,40.12,40.2,87813.70567701635,37.2163,37.2626,37.1792,37.2533,87813.7057
2016-06-06 14:30:00,40.2,40.43,40.19,40.4,121100.49604997244,37.2533,37.4665,37.2441,37.4387,121100.496
2016-06-06 15:00:00,40.39,40.4,40.33,40.36,84124.56365974646,37.4294,37.4387,37.3738,37.4016,84124.5637
2016-06-06 15:30:00,40.36,40.43,40.29,40.32,233501.74536101407,37.4016,37.4665,37.3367,37.3645,233501.7454
2016-06-07 09:30:00,40.49,40.65,40.22,40.62,132595.99485577806,37.5221,37.6704,37.2719,37.6426,132595.9949
2016-06-07 10:00:00,40.63,40.87,40.59,40.8,206571.743523792,37.6518,37.8742,37.6148,37.8094,206571.7435
2016-06-07 10:30:00,40.81,40.84,40.74,40.77,107343.37681425684,37.8186,37.8464,37.7538,37.7816,107343.3768
2016-06-07 11:00:00,40.76,41.02,40.71,40.99,299224.69226529484,37.7723,38.0132,37.726,37.9854,299224.6923
2016-06-07 11:30:00,41.0,41.08,40.95,40.95,114587.54363402537,37.9947,38.0688,37.9484,37.9484,114587.5436
2016-06-07 12:00:00,40.96,41.04,40.89,41.02,93005.69538857248,37.9576,38.0318,37.8928,38.0132,93005.6954
2016-06-07 12:30:00,41.02,41.08,40.96,41.03,111488.149917325,38.0132,38.0688,37.9576,38.0225,111488.1499
2016-06-07 13:00:00,41.03,41.06,40.99,41.05,242316.7370935146,38.0225,38.0503,37.9854,38.041,242316.7371
2016-06-07 13:30:00,41.05,41.07,40.95,41.01,137949.66011390777,38.041,38.0596,37.9484,38.004,137949.6601
2016-06-07 14:00:00,41.02,41.09,41.0,41.06,182140.3637699798,38.0132,38.0781,37.9947,38.0503,182140.3638
2016-06-07 14:30:00,41.06,41.08,40.97,40.98,375627.4113540327,38.0503,38.0688,37.9669,37.9762,375627.4114
2016-06-07 15:00:00,40.99,41.01,40.95,41.0,283600.9553555025,37.9854,38.004,37.9484,37.9947,283600.9554
2016-06-07 15:30:00,41.0,41.03,40.91,40.95,602331.4348704758,37.9947,38.0225,37.9113,37.9484,602331.4349
2016-06-08 09:30:00,41.21,41.31,41.06,41.17,200027.5583318023,38.1893,38.282,38.0503,38.1522,200027.5583
2016-06-08 10:00:00,41.17,41.19,40.86,40.86,139764.83556862024,38.1522,38.1708,37.865,37.865,139764.8356
2016-06-08 10:30:00,40.86,40.95,40.72,40.81,225484.10802866064,37.865,37.9484,37.7352,37.8186,225484.108
2016-06-08 11:00:00,40.8,40.82,40.48,40.57,254479.14752893624,37.8094,37.8279,37.5128,37.5962,254479.1475
2016-06-08 11:30:00,40.59,40.86,40.59,40.84,344925.59250413376,37.6148,37.865,37.6148,37.8464,344925.5925
2016-06-08 12:00:00,40.83,40.93,40.8,40.86,129261.43670769795,37.8372,37.9298,37.8094,37.865,129261.4367
2016-06-08 12:30:00,40.86,41.07,40.83,40.96,335329.7813705677,37.865,38.0596,37.8372,37.9576,335329.7814
2016-06-08 13:00:00,40.94,40.94,40.78,40.81,237291.9345948925,37.9391,37.9391,37.7908,37.8186,237291.9346
2016-06-08 13:30:00,40.82,40.86,40.64,40.77,217749.4029028109,37.8279,37.865,37.6611,37.7816,217749.4029
2016-06-08 14:00:00,40.77,40.9,40.75,40.89,241074.77494029028,37.7816,37.902,37.763,37.8928,241074.7749
2016-06-08 14:30:00,40.89,40.92,40.82,40.84,129557.2294690428,37.8928,37.9206,37.8279,37.8464,129557.2295
2016-06-08 15:00:00,40.84,40.86,40.72,40.81,186878.5596178578,37.8464,37.865,37.7352,37.8186,186878.5596
2016-06-08 15:30:00,40.81,40.89,40.8,40.86,387473.81958478777,37.8186,37.8928,37.8094,37.865,387473.8196
2016-06-09 09:30:00,40.34,40.76,40.33,40.71,84620.61363218813,37.3831,37.7723,37.3738,37.726,84620.6136
2016-06-09 10:00:00,40.71,40.82,40.63,40.81,100218.62943229836,37.726,37.8279,37.6518,37.8186,100218.6294
2016-06-09 10:30:00,40.82,41.17,40.82,41.13,167909.24122726437,37.8279,38.1522,37.8279,38.1152,167909.2412
2016-06-09 11:00:00,41.13,41.41,41.12,41.38,176959.3973911446,38.1152,38.3746,38.1059,38.3468,176959.3974
2016-06-09 11:30:00,41.38,41.64,41.36,41.58,137499.54069446996,38.3468,38.5878,38.3283,38.5322,137499.5407
2016-06-09 12:00:00,41.58,41.97,41.46,41.95,193244.5342641925,38.5322,38.8936,38.421,38.8751,193244.5343
2016-06-09 12:30:00,41.95,42.13,41.86,42.12,239311.0417049421,38.8751,39.0419,38.7917,39.0326,239311.0417
2016-06-09 13:00:00,42.12,42.31,42.04,42.3,249768.51001286056,39.0326,39.2087,38.9585,39.1994,249768.51
2016-06-09 13:30:00,42.29,42.32,42.21,42.21,294497.51975013776,39.1901,39.2179,39.116,39.116,294497.5198
2016-06-09 14:00:00,42.2,42.23,42.12,42.21,337530.7734705126,39.1067,39.1345,39.0326,39.116,337530.7735
2016-06-09 14:30:00,42.23,42.41,42.23,42.39,212041.15377549143,39.1345,39.3013,39.1345,39.2828,212041.1538
2016-06-09 15:00:00,42.39,42.44,42.27,42.32,281238.287708984,39.2828,39.3291,39.1716,39.2179,281238.2877
2016-06-09 15:30:00,42.31,42.44,42.22,42.41,616046.2979974279,39.2087,39.3291,39.1253,39.3013,616046.298
2016-06-10 09:30:00,41.83,42.01,41.24,41.41,296290.6485394084,38.7639,38.9307,38.2171,38.3746,296290.6485
2016-06-10 10:00:00,41.37,41.53,41.31,41.44,127280.9112621716,38.3376,38.4858,38.282,38.4024,127280.9113
2016-06-10 10:30:00,41.45,41.51,41.26,41.31,306823.4429542532,38.4117,38.4673,38.2356,38.282,306823.443
2016-06-10 11:00:00,41.32,41.47,41.28,41.44,166066.50744074958,38.2912,38.4302,38.2542,38.4024,166066.5074
2016-06-10 11:30:00,41.45,41.57,41.38,41.49,167484.8429175087,38.4117,38.5229,38.3468,38.4488,167484.8429
2016-06-10 12:00:00,41.48,41.51,41.33,41.38,207628.1462428808,38.4395,38.4673,38.3005,38.3468,207628.1462
2016-06-10 12:30:00,41.38,41.42,41.36,41.37,208826.01506522132,38.3468,38.3839,38.3283,38.3376,208826.0151
2016-06-10 13:00:00,41.37,41.38,41.23,41.24,259007.90005511665,38.3376,38.3468,38.2078,38.2171,259007.9001
2016-06-10 13:30:00,41.24,41.36,41.24,41.32,177993.75344479148,38.2171,38.3283,38.2171,38.2912,177993.7534
2016-06-10 14:00:00,41.31,41.32,41.2,41.2,259243.0644864964,38.282,38.2912,38.18,38.18,259243.0645
2016-06-10 14:30:00,41.2,41.21,41.11,41.12,281124.37993753445,38.18,38.1893,38.0966,38.1059,281124.3799
2016-06-10 15:00:00,41.12,41.23,41.08,41.18,318232.5923204115,38.1059,38.2078,38.0688,38.1615,318232.5923
2016-06-10 15:30:00,41.18,41.24,41.09,41.1,719952.232224876,38.1615,38.2171,38.0781,38.0874,719952.2322
2016-06-13 09:30:00,40.9,41.31,40.69,40.84,222344.2954253169,37.902,38.282,37.7074,37.8464,222344.2954
2016-06-13 10:00:00,40.84,41.07,40.8,41.05,393786.51478963805,37.8464,38.0596,37.8094,38.041,393786.5148
2016-06-13 10:30:00,41.04,41.09,40.77,40.81,415120.3380488701,38.0318,38.0781,37.7816,37.8186,415120.338
2016-06-13 11:00:00,40.81,40.91,40.79,40.91,457121.0729377181,37.8186,37.9113,37.8001,37.9113,457121.0729
2016-06-13 11:30:00,40.93,41.03,40.62,40.65,232239.5737644681,37.9298,38.0225,37.6426,37.6704,232239.5738
2016-06-13 12:00:00,40.65,40.77,40.52,40.76,248462.24508543083,37.6704,37.7816,37.5499,37.7723,248462.2451
2016-06-13 12:30:00,40.77,40.93,40.76,40.86,53145.32426970421,37.7816,37.9298,37.7723,37.865,53145.3243
2016-06-13 13:00:00,40.86,40.9,40.81,40.86,59088.73782840345,37.865,37.902,37.8186,37.865,59088.7378
2016-06-13 13:30:00,40.87,40.88,40.77,40.78,115489.61969502112,37.8742,37.8835,37.7816,37.7908,115489.6197
2016-06-13 14:00:00,40.79,40.83,40.68,40.72,74159.47088002939,37.8001,37.8372,37.6982,37.7352,74159.4709
2016-06-13 14:30:00,40.72,40.78,40.68,40.69,83081.0214954988,37.7352,37.7908,37.6982,37.7074,83081.0215
2016-06-13 15:00:00,40.69,40.81,40.69,40.77,180001.83722212014,37.7074,37.8186,37.7074,37.7816,180001.8372
2016-06-13 15:30:00,40.77,40.84,40.77,40.79,403068.1609406577,37.7816,37.8464,37.7816,37.8001,403068.1609
2016-06-14 09:30:00,40.41,40.9,40.41,40.7,258758.03784677567,37.4479,37.902,37.4479,37.7167,258758.0378
2016-06-14 10:00:00,40.74,40.77,40.4,40.45,136369.64909057505,37.7538,37.7816,37.4387,37.485,136369.6491
2016-06-14 10:30:00,40.44,40.53,40.35,40.4,283308.8370383979,37.4757,37.5591,37.3923,37.4387,283308.837
2016-06-14 11:00:00,40.39,40.4,40.13,40.19,298353.8489803417,37.4294,37.4387,37.1885,37.2441,298353.849
2016-06-14 11:30:00,40.16,40.46,40.08,40.17,126566.23185743156,37.2163,37.4943,37.1421,37.2255,126566.2319
2016-06-14 12:00:00,40.17,40.34,40.09,40.32,117672.23957376448,37.2255,37.3831,37.1514,37.3645,117672.2396
2016-06-14 12:30:00,40.33,40.39,40.26,40.35,208109.4984383612,37.3738,37.4294,37.3089,37.3923,208109.4984
2016-06-14 13:00:00,40.35,40.44,40.33,40.44,96573.58074591216,37.3923,37.4757,37.3738,37.4757,96573.5807
2016-06-14 13:30:00,40.44,40.53,40.43,40.5,84868.63861840896,37.4757,37.5591,37.4665,37.5313,84868.6386
2016-06-14 14:00:00,40.5,40.64,40.45,40.64,100593.42274480984,37.5313,37.6611,37.485,37.6611,100593.4227
2016-06-14 14:30:00,40.62,40.62,40.45,40.47,162243.24820870842,37.6426,37.6426,37.485,37.5035,162243.2482
2016-06-14 15:00:00,40.47,40.68,40.46,40.6,191594.708800294,37.5035,37.6982,37.4943,37.624,191594.7088
2016-06-14 15:30:00,40.6,40.71,40.58,40.66,418131.54510380304,37.624,37.726,37.6055,37.6796,418131.5451
2016-06-15 09:30:00,40.66,41.02,40.57,40.7,114023.51644313797,37.6796,38.0132,37.5962,37.7167,114023.5164
2016-06-15 10:00:00,40.7,40.89,40.65,40.77,127762.26345765202,37.7167,37.8928,37.6704,37.7816,127762.2635
2016-06-15 10:30:00,40.79,41.01,40.61,40.67,206930.0018372221,37.8001,38.004,37.6333,37.6889,206930.0018
2016-06-15 11:00:00,40.67,40.72,40.56,40.64,136209.8107661216,37.6889,37.7352,37.587,37.6611,136209.8108
2016-06-15 11:30:00,40.63,40.79,40.56,40.72,59426.786698511845,37.6518,37.8001,37.587,37.7352,59426.7867
2016-06-15 12:00:00,40.7,40.78,40.68,40.74,62026.45599853022,37.7167,37.7908,37.6982,37.7538,62026.456
2016-06-15 12:30:00,40.73,40.84,40.71,40.81,64515.89197133933,37.7445,37.8464,37.726,37.8186,64515.892
2016-06-15 13:00:00,40.81,40.94,40.81,40.88,54438.72864229285,37.8186,37.9391,37.8186,37.8835,54438.7286
2016-06-15 13:30:00,40.9,41.11,40.89,41.01,120264.5599853022,37.902,38.0966,37.8928,38.004,120264.56
2016-06-15 14:00:00,41.03,41.3,41.02,41.13,245866.2502296528,38.0225,38.2727,38.0132,38.1152,245866.2502
2016-06-15 14:30:00,41.12,41.13,40.94,40.96,149525.99669300017,38.1059,38.1152,37.9391,37.9576,149525.9967
2016-06-15 15:00:00,40.96,41.0,40.92,40.94,267111.8868271174,37.9576,37.9947,37.9206,37.9391,267111.8868
2016-06-15 15:30:00,40.94,40.95,40.61,40.71,534130.0753261069,37.9391,37.9484,37.6333,37.726,534130.0753
2016-06-16 09:30:00,40.18,40.56,40.09,40.23,90562.18996876724,37.2348,37.587,37.1514,37.2811,90562.19
2016-06-16 10:00:00,40.22,40.39,40.16,40.33,110867.16884071284,37.2719,37.4294,37.2163,37.3738,110867.1688
2016-06-16 10:30:00,40.36,40.5,40.13,40.45,169522.32224875988,37.4016,37.5313,37.1885,37.485,169522.3222
2016-06-16 11:00:00,40.47,40.63,40.44,40.61,68460.40786331067,37.5035,37.6518,37.4757,37.6333,68460.4079
2016-06-16 11:30:00,40.6,40.69,40.53,40.56,63029.579276134486,37.624,37.7074,37.5591,37.587,63029.5793
2016-06-16 12:00:00,40.54,40.7,40.52,40.7,63472.34980709168,37.5684,37.7167,37.5499,37.7167,63472.3498
2016-06-16 12:30:00,40.68,40.88,40.61,40.76,50124.93110417049,37.6982,37.8835,37.6333,37.7723,50124.9311
2016-06-16 13:00:00,40.78,40.89,40.66,40.75,56880.39683997796,37.7908,37.8928,37.6796,37.763,56880.3968
2016-06-16 13:30:00,40.72,40.77,40.6,40.62,59406.57725519016,37.7352,37.7816,37.624,37.6426,59406.5773
2016-06-16 14:00:00,40.61,40.88,40.61,40.69,87462.79625206687,37.6333,37.8835,37.6333,37.7074,87462.7963
2016-06-16 14:30:00,40.69,40.82,40.66,40.69,91886.8271173985,37.7074,37.8279,37.6796,37.7074,91886.8271
2016-06-16 15:00:00,40.69,40.73,40.64,40.71,117602.4251331986,37.7074,37.7445,37.6611,37.726,117602.4251
2016-06-16 15:30:00,40.72,40.76,40.69,40.71,258401.6167554657,37.7352,37.7723,37.7074,37.726,258401.6168
2016-06-17 09:30:00,41.02,41.32,41.02,41.23,310343.56053646887,38.0132,38.2912,38.0132,38.2078,310343.5605
2016-06-17 10:00:00,41.26,41.26,41.12,41.15,257802.6823442954,38.2356,38.2356,38.1059,38.1337,257802.6823
2016-06-17 10:30:00,41.15,41.19,41.07,41.09,348212.38287708984,38.1337,38.1708,38.0596,38.0781,348212.3829
2016-06-17 11:00:00,41.09,41.27,40.99,41.13,219875.0688958295,38.0781,38.2449,37.9854,38.1152,219875.0689
2016-06-17 11:30:00,41.1,41.3,41.08,41.19,83356.60481352195,38.0874,38.2727,38.0688,38.1708,83356.6048
2016-06-17 12:00:00,41.18,41.4,41.17,41.32,92752.15873599118,38.1615,38.3654,38.1522,38.2912,92752.1587
2016-06-17 12:30:00,41.33,41.45,41.3,41.38,135144.22193643212,38.3005,38.4117,38.2727,38.3468,135144.2219
2016-06-17 13:00:00,41.39,41.45,41.33,41.43,170213.1177659379,38.3561,38.4117,38.3005,38.3932,170213.1178
2016-06-17 13:30:00,41.43,41.58,41.43,41.55,113749.77034723498,38.3932,38.5322,38.3932,38.5044,113749.7703
2016-06-17 14:00:00,41.55,41.78,41.52,41.71,275153.4080470329,38.5044,38.7175,38.4766,38.6527,275153.408
2016-06-17 14:30:00,41.72,41.86,41.69,41.86,173551.35035825832,38.6619,38.7917,38.6341,38.7917,173551.3504
2016-06-17 15:00:00,41.86,41.92,41.74,41.91,353861.8408965644,38.7917,38.8473,38.6805,38.838,353861.8409
2016-06-17 15:30:00,41.91,42.07,41.87,41.92,727231.3062649274,38.838,38.9863,38.8009,38.8473,727231.3063
2016-06-20 09:30:00,42.34,42.56,42.18,42.35,224067.6097740217,39.2365,39.4404,39.0882,39.2457,224067.6098
2016-06-20 10:00:00,42.34,42.42,42.28,42.36,214113.54032702552,39.2365,39.3106,39.1809,39.255,214113.5403
2016-06-20 10:30:00,42.36,42.4,42.25,42.35,124076.79588462244,39.255,39.2921,39.1531,39.2457,124076.7959
2016-06-20 11:00:00,42.35,42.47,42.31,42.36,192379.20264559984,39.2457,39.3569,39.2087,39.255,192379.2026
2016-06-20 11:30:00,42.37,42.46,42.33,42.43,117716.33290464817,39.2643,39.3477,39.2272,39.3199,117716.3329
2016-06-20 12:00:00,42.43,42.56,42.39,42.48,121027.00716516626,39.3199,39.4404,39.2828,39.3662,121027.0072
2016-06-20 12:30:00,42.49,42.55,42.45,42.5,90286.60665074408,39.3755,39.4311,39.3384,39.3847,90286.6067
2016-06-20 13:00:00,42.5,42.55,42.46,42.52,100095.53555024802,39.3847,39.4311,39.3477,39.4033,100095.5356
2016-06-20 13:30:00,42.53,42.58,42.47,42.54,96647.06963071835,39.4125,39.4589,39.3569,39.4218,96647.0696
2016-06-20 14:00:00,42.54,42.61,42.49,42.59,215575.9691346684,39.4218,39.4867,39.3755,39.4682,215575.9691
2016-06-20 14:30:00,42.59,42.6,42.48,42.49,104497.51975013778,39.4682,39.4774,39.3662,39.3755,104497.5198
2016-06-20 15:00:00,42.49,42.49,42.38,42.43,231589.19713393349,39.3755,39.3755,39.2735,39.3199,231589.1971
2016-06-20 15:30:00,42.43,42.47,42.38,42.4,534942.1275032151,39.3199,39.3569,39.2735,39.2921,534942.1275
2016-06-21 09:30:00,42.05,42.65,41.98,42.59,97471.98236266764,38.9677,39.5238,38.9029,39.4682,97471.9824
2016-06-21 10:00:00,42.59,42.68,42.5,42.52,153011.20705493295,39.4682,39.5516,39.3847,39.4033,153011.2071
2016-06-21 10:30:00,42.52,42.59,42.45,42.5,126174.9035458387,39.4033,39.4682,39.3384,39.3847,126174.9035
2016-06-21 11:00:00,42.5,42.69,42.5,42.56,116217.15965460223,39.3847,39.5608,39.3847,39.4404,116217.1597
2016-06-21 11:30:00,42.54,42.59,42.43,42.46,121704.9421275032,39.4218,39.4682,39.3199,39.3477,121704.9421
2016-06-21 12:00:00,42.46,42.56,42.46,42.53,105048.68638618408,39.3477,39.4404,39.3477,39.4125,105048.6864
2016-06-21 12:30:00,42.53,42.59,42.5,42.5,90031.23277604263,39.4125,39.4682,39.3847,39.3847,90031.2328
2016-06-21 13:00:00,42.5,42.57,42.5,42.55,95039.50027558333,39.3847,39.4496,39.3847,39.4311,95039.5003
2016-06-21 13:30:00,42.54,42.72,42.54,42.67,80266.39720742237,39.4218,39.5886,39.4218,39.5423,80266.3972
2016-06-21 14:00:00,42.67,42.72,42.64,42.69,120620.98107661217,39.5423,39.5886,39.5145,39.5608,120620.9811
2016-06-21 14:30:00,42.69,42.73,42.64,42.66,150338.04887010838,39.5608,39.5979,39.5145,39.533,150338.0489
2016-06-21 15:00:00,42.66,42.78,42.66,42.74,159608.67168840714,39.533,39.6442,39.533,39.6072,159608.6717
2016-06-21 15:30:00,42.74,42.87,42.73,42.83,535423.4796986956,39.6072,39.7276,39.5979,39.6906,535423.4797
2016-06-22 09:30:00,42.89,43.08,42.54,42.65,107787.9845673342,39.7462,39.9222,39.4218,39.5238,107787.9846
2016-06-22 10:00:00,42.6,42.69,42.54,42.64,120058.79110784494,39.4774,39.5608,39.4218,39.5145,120058.7911
2016-06-22 10:30:00,42.64,42.8,42.47,42.73,172291.01598383245,39.5145,39.6628,39.3569,39.5979,172291.016
2016-06-22 11:00:00,42.74,42.91,42.65,42.89,59941.20889215506,39.6072,39.7647,39.5238,39.7462,59941.2089
2016-06-22 11:30:00,42.88,42.92,42.81,42.92,134545.2875252618,39.7369,39.774,39.672,39.774,134545.2875
2016-06-22 12:00:00,42.91,42.91,42.64,42.72,107391.14458938086,39.7647,39.7647,39.5145,39.5886,107391.1446
2016-06-22 12:30:00,42.71,42.74,42.68,42.71,91978.6882234062,39.5794,39.6072,39.5516,39.5794,91978.6882
2016-06-22 13:00:00,42.72,42.77,42.57,42.67,304844.75473084697,39.5886,39.635,39.4496,39.5423,304844.7547
2016-06-22 13:30:00,42.67,42.77,42.59,42.72,165520.85247106376,39.5423,39.635,39.4682,39.5886,165520.8525
2016-06-22 14:00:00,42.72,42.98,42.71,42.9,117641.00679772184,39.5886,39.8296,39.5794,39.7554,117641.0068
2016-06-22 14:30:00,42.9,42.92,42.75,42.78,79035.45838691898,39.7554,39.774,39.6164,39.6442,79035.4584
2016-06-22 15:00:00,42.79,42.84,42.67,42.69,156683.81407312144,39.6535,39.6998,39.5423,39.5608,156683.8141
2016-06-22 15:30:00,42.69,42.79,42.68,42.71,613487.0475840529,39.5608,39.6535,39.5516,39.5794,613487.0476
2016-06-23 09:30:00,43.01,43.25,42.8,42.99,84661.03251883152,39.8574,40.0798,39.6628,39.8388,84661.0325
2016-06-23 10:00:00,43.03,43.03,42.69,42.77,120582.39941208893,39.8759,39.8759,39.5608,39.635,120582.3994
2016-06-23 10:30:00,42.77,42.8,42.56,42.61,180982.9138342825,39.635,39.6628,39.4404,39.4867,180982.9138
2016-06-23 11:00:00,42.6,42.84,42.6,42.81,80444.60775307735,39.4774,39.6998,39.4774,39.672,80444.6078
2016-06-23 11:30:00,42.82,42.9,42.72,42.87,80027.55833180231,39.6813,39.7554,39.5886,39.7276,80027.5583
2016-06-23 12:00:00,42.88,43.01,42.84,42.98,78533.89674811685,39.7369,39.8574,39.6998,39.8296,78533.8967
2016-06-23 12:30:00,42.98,42.99,42.87,42.91,76514.78963806725,39.8296,39.8388,39.7276,39.7647,76514.7896
2016-06-23 13:00:00,42.91,42.92,42.68,42.75,126079.36799559068,39.7647,39.774,39.5516,39.6164,126079.368
2016-06-23 13:30:00,42.75,42.8,42.67,42.68,68456.73341907037,39.6164,39.6628,39.5423,39.5516,68456.7334
2016-06-23 14:00:00,42.68,42.77,42.63,42.77,109680.32335109316,39.5516,39.635,39.5052,39.635,109680.3234
2016-06-23 14:30:00,42.77,42.82,42.73,42.8,133896.74811684733,39.635,39.6813,39.5979,39.6628,133896.7481
2016-06-23 15:00:00,42.8,42.8,42.63,42.68,213264.74370751425,39.6628,39.6628,39.5052,39.5516,213264.7437
2016-06-23 15:30:00,42.68,42.87,42.62,42.86,571600.2204666544,39.5516,39.7276,39.496,39.7184,571600.2205
2016-06-24 09:30:00,41.19,42.32,41.15,42.32,141045.3793863678,38.1708,39.2179,38.1337,39.2179,141045.3794
2016-06-24 10:00:00,42.3,42.34,41.87,42.03,134130.07532610692,39.1994,39.2365,38.8009,38.9492,134130.0753
2016-06-24 10:30:00,42.0,42.07,41.88,41.94,92970.78816828954,38.9214,38.9863,38.8102,38.8658,92970.7882
2016-06-24 11:00:00,41.93,42.04,41.81,41.95,104146.61032518832,38.8565,38.9585,38.7453,38.8751,104146.6103
2016-06-24 11:30:00,41.95,41.98,41.74,41.8,168882.96895094618,38.8751,38.9029,38.6805,38.7361,168882.969
2016-06-24 12:00:00,41.8,41.91,41.62,41.63,87470.1451405475,38.7361,38.838,38.5693,38.5785,87470.1451
2016-06-24 12:30:00,41.63,41.63,41.5,41.59,75386.73525629248,38.5785,38.5785,38.458,38.5415,75386.7353
2016-06-24 13:00:00,41.6,41.83,41.56,41.83,71524.89435972809,38.5507,38.7639,38.5137,38.7639,71524.8944
2016-06-24 13:30:00,41.83,42.03,41.82,41.9,88601.87396656256,38.7639,38.9492,38.7546,38.8287,88601.874
2016-06-24 14:00:00,41.92,41.97,41.7,41.7,73220.65037663054,38.8473,38.8936,38.6434,38.6434,73220.6504
2016-06-24 14:30:00,41.69,41.93,41.61,41.86,106994.30461142752,38.6341,38.8565,38.56,38.7917,106994.3046
2016-06-24 15:00:00,41.83,41.89,41.6,41.69,192537.20374793312,38.7639,38.8195,38.5507,38.6341,192537.2037
2016-06-24 15:30:00,41.69,41.92,41.64,41.73,597637.3323534816,38.6341,38.8473,38.5878,38.6712,597637.3324
2016-06-27 09:30:00,41.39,42.16,41.33,42.04,158886.64339518646,38.3561,39.0697,38.3005,38.9585,158886.6434
2016-06-27 10:00:00,42.07,42.19,41.75,41.79,251409.14936615835,38.9863,39.0975,38.6897,38.7268,251409.1494
2016-06-27 10:30:00,41.8,41.81,41.24,41.27,251826.1987874334,38.7361,38.7453,38.2171,38.2449,251826.1988
2016-06-27 11:00:00,41.27,41.52,41.26,41.5,79783.20778982178,38.2449,38.4766,38.2356,38.458,79783.2078
2016-06-27 11:30:00,41.47,41.59,41.36,41.49,105377.54914569172,38.4302,38.5415,38.3283,38.4488,105377.5491
2016-06-27 12:00:00,41.47,41.53,41.38,41.4,51142.75215873599,38.4302,38.4858,38.3468,38.3654,51142.7522
2016-06-27 12:30:00,41.42,41.44,41.13,41.18,129108.94727172516,38.3839,38.4024,38.1152,38.1615,129108.9473
2016-06-27 13:00:00,41.17,41.43,41.17,41.37,126591.95296711371,38.1522,38.3932,38.1522,38.3376,126591.953
2016-06-27 13:30:00,41.37,41.39,41.21,41.37,157918.42733786514,38.3376,38.3561,38.1893,38.3376,157918.4273
2016-06-27 14:00:00,41.36,41.38,41.16,41.35,177336.02792577623,38.3283,38.3468,38.143,38.319,177336.0279
2016-06-27 14:30:00,41.36,41.49,41.3,41.33,97527.09902627228,38.3283,38.4488,38.2727,38.3005,97527.099
2016-06-27 15:00:00,41.34,41.41,41.19,41.36,759551.7178026823,38.3098,38.3746,38.1708,38.3283,759551.7178
2016-06-27 15:30:00,41.35,41.49,41.33,41.38,431405.47492191807,38.319,38.4488,38.3005,38.3468,431405.4749
2016-06-28 09:30:00,42.09,42.67,41.86,42.6,141436.70769796066,39.0048,39.5423,38.7917,39.4774,141436.7077
2016-06-28 10:00:00,42.58,42.67,42.42,42.6,334725.33529303694,39.4589,39.5423,39.3106,39.4774,334725.3353
2016-06-28 10:30:00,42.59,42.69,42.54,42.59,104275.21587359913,39.4682,39.5608,39.4218,39.4682,104275.2159
2016-06-28 11:00:00,42.59,42.61,42.48,42.55,169867.7200073489,39.4682,39.4867,39.3662,39.4311,169867.72
2016-06-28 11:30:00,42.55,42.71,42.54,42.66,79360.64670218629,39.4311,39.5794,39.4218,39.533,79360.6467
2016-06-28 12:00:00,42.66,42.67,42.5,42.52,129209.99448833364,39.533,39.5423,39.3847,39.4033,129209.9945
2016-06-28 12:30:00,42.52,42.61,42.51,42.6,77890.86900606283,39.4033,39.4867,39.394,39.4774,77890.869
2016-06-28 13:00:00,42.58,42.61,42.48,42.48,94482.82197317656,39.4589,39.4867,39.3662,39.3662,94482.822
2016-06-28 13:30:00,42.48,42.69,42.48,42.61,115089.10527282748,39.3662,39.5608,39.3662,39.4867,115089.1053
2016-06-28 14:00:00,42.63,42.74,42.59,42.72,143084.69593973912,39.5052,39.6072,39.4682,39.5886,143084.6959
2016-06-28 14:30:00,42.72,43.05,42.72,43.0,137962.52066874885,39.5886,39.8944,39.5886,39.8481,137962.5207
2016-06-28 15:00:00,42.99,43.09,42.91,42.96,158601.87396656256,39.8388,39.9315,39.7647,39.811,158601.874
2016-06-28 15:30:00,42.97,43.15,42.92,43.11,464062.0981076612,39.8203,39.9871,39.774,39.95,464062.0981
2016-06-29 09:30:00,43.53,43.88,42.97,42.98,142349.8070916774,40.3392,40.6636,39.8203,39.8296,142349.8071
2016-06-29 10:00:00,42.98,43.27,42.98,43.07,130841.44773103068,39.8296,40.0983,39.8296,39.913,130841.4477
2016-06-29 10:30:00,43.05,43.23,42.93,42.96,196163.8802131177,39.8944,40.0612,39.7832,39.811,196163.8802
2016-06-29 11:00:00,42.95,43.08,42.88,42.98,197345.214036377,39.8018,39.9222,39.7369,39.8296,197345.214
2016-06-29 11:30:00,42.97,42.98,42.61,42.64,161390.7771449568,39.8203,39.8296,39.4867,39.5145,161390.7771
2016-06-29 12:00:00,42.64,42.75,42.46,42.59,143692.8164615102,39.5145,39.6164,39.3477,39.4682,143692.8165
2016-06-29 12:30:00,42.57,42.64,42.47,42.47,98350.17453610142,39.4496,39.5145,39.3569,39.3569,98350.1745
2016-06-29 13:00:00,42.46,42.52,42.19,42.22,157646.5184640823,39.3477,39.4033,39.0975,39.1253,157646.5185
2016-06-29 13:30:00,42.22,42.26,42.14,42.18,86106.92632739298,39.1253,39.1623,39.0511,39.0882,86106.9263
2016-06-29 14:00:00,42.2,42.39,42.2,42.23,152381.03986772,39.1067,39.2828,39.1067,39.1345,152381.0399
2016-06-29 14:30:00,42.23,42.26,42.0,42.0,144881.49917325005,39.1345,39.1623,38.9214,38.9214,144881.4992
2016-06-29 15:00:00,42.01,42.09,41.76,41.97,398881.131728826,38.9307,39.0048,38.699,38.8936,398881.1317
2016-06-29 15:30:00,41.97,42.0,41.8,41.88,432263.4576520301,38.8936,38.9214,38.7361,38.8102,432263.4577
2016-06-30 09:30:00,41.87,41.99,41.49,41.54,154991.7325004593,38.8009,38.9121,38.4488,38.4951,154991.7325
2016-06-30 10:00:00,41.58,41.91,41.56,41.83,127271.72515157082,38.5322,38.838,38.5137,38.7639,127271.7252
2016-06-30 10:30:00,41.85,42.19,41.84,42.1,132443.50541980524,38.7824,39.0975,38.7731,39.0141,132443.5054
2016-06-30 11:00:00,42.09,42.23,42.0,42.1,87942.31122542715,39.0048,39.1345,38.9214,39.0141,87942.3112
2016-06-30 11:30:00,42.13,42.15,41.92,41.95,73983.09755649458,39.0419,39.0604,38.8473,38.8751,73983.0976
2016-06-30 12:00:00,41.98,42.09,41.91,42.05,72911.9970604446,38.9029,39.0048,38.838,38.9677,72911.9971
2016-06-30 12:30:00,42.04,42.14,41.99,42.02,77328.6790372956,38.9585,39.0511,38.9121,38.9399,77328.679
2016-06-30 13:00:00,42.02,42.13,41.91,41.97,60819.40106558883,38.9399,39.0419,38.838,38.8936,60819.4011
2016-06-30 13:30:00,41.97,42.0,41.89,42.0,73262.90648539408,38.8936,38.9214,38.8195,38.9214,73262.9065
2016-06-30 14:00:00,42.0,42.12,41.89,41.94,79029.94672055851,38.9214,39.0326,38.8195,38.8658,79029.9467
2016-06-30 14:30:00,41.94,42.08,41.94,42.06,73477.86147345214,38.8658,38.9955,38.8658,38.977,73477.8615
2016-06-30 15:00:00,42.06,42.12,42.0,42.05,135050.52360830424,38.977,39.0326,38.9214,38.9677,135050.5236
2016-06-30 15:30:00,42.05,42.15,41.98,42.15,503161.8592687856,38.9677,39.0604,38.9029,39.0604,503161.8593
2016-07-01 09:30:00,42.05,42.98,42.05,42.95,142584.97152305715,38.9677,39.8296,38.9677,39.8018,142584.9715
2016-07-01 10:00:00,42.93,43.16,42.9,43.06,152502.29652765018,39.7832,39.9964,39.7554,39.9037,152502.2965
2016-07-01 10:30:00,43.04,43.19,42.97,43.19,114282.56476207974,39.8852,40.0242,39.8203,40.0242,114282.5648
2016-07-01 11:00:00,43.15,43.24,43.04,43.09,143992.28366709535,39.9871,40.0705,39.8852,39.9315,143992.2837
2016-07-01 11:30:00,43.09,43.19,43.04,43.17,115803.78467756751,39.9315,40.0242,39.8852,40.0056,115803.7847
2016-07-01 12:00:00,43.17,43.35,43.16,43.28,83126.95204850266,40.0056,40.1724,39.9964,40.1076,83126.952
2016-07-01 12:30:00,43.27,43.32,43.22,43.27,57058.60738563293,40.0983,40.1446,40.052,40.0983,57058.6074
2016-07-01 13:00:00,43.26,43.26,43.02,43.02,74234.79698695573,40.089,40.089,39.8666,39.8666,74234.797
2016-07-01 13:30:00,43.02,43.05,42.89,42.99,65645.78357523425,39.8666,39.8944,39.7462,39.8388,65645.7836
2016-07-01 14:00:00,43.01,43.05,42.97,43.01,75794.59856696674,39.8574,39.8944,39.8203,39.8574,75794.5986
2016-07-01 14:30:00,43.0,43.04,42.95,43.02,64813.52195480433,39.8481,39.8852,39.8018,39.8666,64813.522
2016-07-01 15:00:00,43.04,43.1,42.99,43.07,99119.97060444608,39.8852,39.9408,39.8388,39.913,99119.9706
2016-07-01 15:30:00,43.07,43.23,43.05,43.17,414100.67977218446,39.913,40.0612,39.8944,40.0056,414100.6798
2016-07-05 09:30:00,42.28,42.53,41.7,41.7,242937.71817012675,39.1809,39.4125,38.6434,38.6434,242937.7182
2016-07-05 10:00:00,41.67,41.7,41.27,41.49,258475.1056402719,38.6156,38.6434,38.2449,38.4488,258475.1056
2016-07-05 10:30:00,41.49,41.6,41.36,41.44,157644.68124196216,38.4488,38.5507,38.3283,38.4024,157644.6812
2016-07-05 11:00:00,41.43,41.5,41.33,41.39,361603.89491089474,38.3932,38.458,38.3005,38.3561,361603.8949
2016-07-05 11:30:00,41.38,41.45,41.26,41.36,276489.0685283851,38.3468,38.4117,38.2356,38.3283,276489.0685
2016-07-05 12:00:00,41.35,41.47,41.31,41.4,98627.59507624472,38.319,38.4302,38.282,38.3654,98627.5951
2016-07-05 12:30:00,41.4,41.43,41.32,41.33,81535.91769244902,38.3654,38.3932,38.2912,38.3005,81535.9177
2016-07-05 13:00:00,41.35,41.45,41.33,41.45,171723.31434870476,38.319,38.4117,38.3005,38.4117,171723.3143
2016-07-05 13:30:00,41.45,41.48,41.32,41.36,164435.05419805253,38.4117,38.4395,38.2912,38.3283,164435.0542
2016-07-05 14:00:00,41.36,41.78,41.35,41.75,131535.917692449,38.3283,38.7175,38.319,38.6897,131535.9177
2016-07-05 14:30:00,41.76,41.92,41.7,41.88,246268.6018739665,38.699,38.8473,38.6434,38.8102,246268.6019
2016-07-05 15:00:00,41.89,41.91,41.8,41.86,143369.46536836302,38.8195,38.838,38.7361,38.7917,143369.4654
2016-07-05 15:30:00,41.87,42.15,41.86,42.06,481458.7543634025,38.8009,39.0604,38.7917,38.977,481458.7544
2016-07-06 09:30:00,41.84,42.23,41.62,41.82,223645.04868638617,38.7731,39.1345,38.5693,38.7546,223645.0487
2016-07-06 10:00:00,41.83,41.98,41.54,41.66,274468.1241962153,38.7639,38.9029,38.4951,38.6063,274468.1242
2016-07-06 10:30:00,41.64,41.78,41.57,41.67,174708.80029395554,38.5878,38.7175,38.5229,38.6156,174708.8003
2016-07-06 11:00:00,41.68,41.92,41.67,41.78,218903.17839426783,38.6249,38.8473,38.6156,38.7175,218903.1784
2016-07-06 11:30:00,41.76,41.93,41.65,41.88,140281.0949843836,38.699,38.8565,38.5971,38.8102,140281.095
2016-07-06 12:00:00,41.9,42.06,41.88,41.97,81521.21991548777,38.8287,38.977,38.8102,38.8936,81521.2199
2016-07-06 12:30:00,41.97,42.0,41.83,41.88,45958.11133566048,38.8936,38.9214,38.7639,38.8102,45958.1113
2016-07-06 13:00:00,41.88,41.95,41.77,41.78,61447.73103068161,38.8102,38.8751,38.7083,38.7175,61447.731
2016-07-06 13:30:00,41.8,41.92,41.78,41.87,59643.57890869006,38.7361,38.8473,38.7175,38.8009,59643.5789
2016-07-06 14:00:00,41.88,42.03,41.85,41.97,84436.8914201727,38.8102,38.9492,38.7824,38.8936,84436.8914
2016-07-06 14:30:00,41.97,42.07,41.96,42.04,101284.21826198787,38.8936,38.9863,38.8843,38.9585,101284.2183
2016-07-06 15:00:00,42.04,42.06,41.88,41.91,172403.08653316184,38.9585,38.977,38.8102,38.838,172403.0865
2016-07-06 15:30:00,41.9,42.13,41.89,42.12,482447.1798640455,38.8287,39.0419,38.8195,39.0326,482447.1799
2016-07-07 09:30:00,42.36,42.78,41.98,42.44,170270.07165166267,39.255,39.6442,38.9029,39.3291,170270.0717
2016-07-07 10:00:00,42.44,42.53,42.36,42.44,106145.50799191622,39.3291,39.4125,39.255,39.3291,106145.508
2016-07-07 10:30:00,42.44,42.66,42.37,42.61,219096.08671688408,39.3291,39.533,39.2643,39.4867,219096.0867
2016-07-07 11:00:00,42.61,42.84,42.34,42.69,283847.1431196032,39.4867,39.6998,39.2365,39.5608,283847.1431
2016-07-07 11:30:00,42.71,42.71,42.27,42.48,107223.9573764468,39.5794,39.5794,39.1716,39.3662,107223.9574
2016-07-07 12:00:00,42.46,42.86,42.26,42.75,539090.5750505236,39.3477,39.7184,39.1623,39.6164,539090.5751
2016-07-07 12:30:00,42.75,42.85,42.47,42.47,197286.4229285321,39.6164,39.7091,39.3569,39.3569,197286.4229
2016-07-07 13:00:00,42.46,42.48,42.13,42.13,53847.14311960316,39.3477,39.3662,39.0419,39.0419,53847.1431
2016-07-07 13:30:00,42.13,42.2,41.95,42.05,55079.91916222671,39.0419,39.1067,38.8751,38.9677,55079.9192
2016-07-07 14:00:00,42.06,42.06,41.69,41.74,120003.6744442403,38.977,38.977,38.6341,38.6805,120003.6744
2016-07-07 14:30:00,41.75,41.82,41.72,41.75,72436.15653132464,38.6897,38.7546,38.6619,38.6897,72436.1565
2016-07-07 15:00:00,41.76,41.89,41.72,41.73,165467.57302957927,38.699,38.8195,38.6619,38.6712,165467.573
2016-07-07 15:30:00,41.74,41.85,41.74,41.81,401809.663788352,38.6805,38.7824,38.6805,38.7453,401809.6638
2016-07-08 09:30:00,42.29,42.59,42.03,42.07,133485.21036193275,39.1901,39.4682,38.9492,38.9863,133485.2104
2016-07-08 10:00:00,42.07,42.18,41.78,41.98,125647.6207973544,38.9863,39.0882,38.7175,38.9029,125647.6208
2016-07-08 10:30:00,42.01,42.32,41.95,42.26,245120.3380488701,38.9307,39.2179,38.8751,39.1623,245120.338
2016-07-08 11:00:00,42.28,42.49,42.21,42.36,329215.50615469407,39.1809,39.3755,39.116,39.255,329215.5062
2016-07-08 11:30:00,42.36,42.41,42.1,42.11,134422.19364321147,39.255,39.3013,39.0141,39.0233,134422.1936
2016-07-08 12:00:00,42.1,42.1,41.87,42.01,95715.5980158001,39.0141,39.0141,38.8009,38.9307,95715.598
2016-07-08 12:30:00,42.04,42.14,41.92,42.06,79061.17949660114,38.9585,39.0511,38.8473,38.977,79061.1795
2016-07-08 13:00:00,42.06,42.11,41.99,42.08,103591.7692449017,38.977,39.0233,38.9121,38.9955,103591.7692
2016-07-08 13:30:00,42.07,42.19,42.06,42.18,78774.57284585707,38.9863,39.0975,38.977,39.0882,78774.5728
2016-07-08 14:00:00,42.17,42.44,42.15,42.43,114352.3792026456,39.0789,39.3291,39.0604,39.3199,114352.3792
2016-07-08 14:30:00,42.43,42.46,42.23,42.23,128548.59452507808,39.3199,39.3477,39.1345,39.1345,128548.5945
2016-07-08 15:00:00,42.24,42.31,42.16,42.17,155550.2480249862,39.1438,39.2087,39.0697,39.0789,155550.248
2016-07-08 15:30:00,42.17,42.28,42.16,42.26,380066.1399963256,39.0789,39.1809,39.0697,39.1623,380066.14
2016-07-11 09:30:00,42.6,42.79,42.35,42.58,45263.64137424214,39.4774,39.6535,39.2457,39.4589,45263.6414
2016-07-11 10:00:00,42.56,42.56,41.97,42.05,84666.54418519199,39.4404,39.4404,38.8936,38.9677,84666.5442
2016-07-11 10:30:00,42.06,42.26,42.0,42.26,49895.2783391512,38.977,39.1623,38.9214,39.1623,49895.2783
2016-07-11 11:00:00,42.29,42.39,42.24,42.29,36376.99797905567,39.1901,39.2828,39.1438,39.1901,36376.998
2016-07-11 11:30:00,42.28,42.35,42.23,42.24,43654.23479698695,39.1809,39.2457,39.1345,39.1438,43654.2348
2016-07-11 12:00:00,42.28,42.29,42.21,42.23,33108.57982730112,39.1809,39.1901,39.116,39.1345,33108.5798
2016-07-11 12:30:00,42.25,42.29,42.17,42.18,39483.74058423664,39.1531,39.1901,39.0789,39.0882,39483.7406
2016-07-11 13:00:00,42.18,42.19,42.13,42.16,47606.09957743891,39.0882,39.0975,39.0419,39.0697,47606.0996
2016-07-11 13:30:00,42.17,42.17,42.03,42.03,68976.66727907404,39.0789,39.0789,38.9492,38.9492,68976.6673
2016-07-11 14:00:00,42.03,42.07,42.01,42.01,99099.76116112438,38.9492,38.9863,38.9307,38.9307,99099.7612
2016-07-11 14:30:00,42.01,42.03,41.89,41.91,59358.809480066135,38.9307,38.9492,38.8195,38.838,59358.8095
2016-07-11 15:00:00,41.91,41.95,41.86,41.88,78414.47731030681,38.838,38.8751,38.7917,38.8102,78414.4773
2016-07-11 15:30:00,41.87,41.94,41.85,41.88,268109.4984383612,38.8009,38.8658,38.7824,38.8102,268109.4984
2016-07-12 09:30:00,42.57,42.81,42.42,42.58,109555.39224692264,39.4496,39.672,39.3106,39.4589,109555.3922
2016-07-12 10:00:00,42.56,42.66,42.41,42.46,123319.86037111886,39.4404,39.533,39.3013,39.3477,123319.8604
2016-07-12 10:30:00,42.44,42.54,42.44,42.49,58726.80507073305,39.3291,39.4218,39.3291,39.3755,58726.8051
2016-07-12 11:00:00,42.5,42.62,42.47,42.55,69042.8072753996,39.3847,39.496,39.3569,39.4311,69042.8073
2016-07-12 11:30:00,42.54,42.91,42.54,42.87,137229.46904280726,39.4218,39.7647,39.4218,39.7276,137229.469
2016-07-12 12:00:00,42.87,42.91,42.79,42.87,45458.3869189785,39.7276,39.7647,39.6535,39.7276,45458.3869
2016-07-12 12:30:00,42.86,42.87,42.7,42.73,66621.3485210362,39.7184,39.7276,39.5701,39.5979,66621.3485
2016-07-12 13:00:00,42.73,42.75,42.62,42.66,38182.98732316737,39.5979,39.6164,39.496,39.533,38182.9873
2016-07-12 13:30:00,42.67,42.81,42.66,42.66,89867.72000734888,39.5423,39.672,39.533,39.533,89867.72
2016-07-12 14:00:00,42.66,42.74,42.61,42.66,57844.938453058974,39.533,39.6072,39.4867,39.533,57844.9385
2016-07-12 14:30:00,42.65,42.71,42.64,42.64,63698.328127870656,39.5238,39.5794,39.5145,39.5145,63698.3281
2016-07-12 15:00:00,42.65,42.73,42.57,42.65,190189.2338783759,39.5238,39.5979,39.4496,39.5238,190189.2339
2016-07-12 15:30:00,42.65,42.71,42.59,42.68,295625.5741319125,39.5238,39.5794,39.4682,39.5516,295625.5741
2016-07-13 09:30:00,42.71,42.73,41.68,41.72,228609.2228550432,39.5794,39.5979,38.6249,38.6619,228609.2229
2016-07-13 10:00:00,41.69,41.8,41.46,41.5,211837.2221201544,38.6341,38.7361,38.421,38.458,211837.2221
2016-07-13 10:30:00,41.49,41.69,41.13,41.18,334473.6358625758,38.4488,38.6341,38.1152,38.1615,334473.6359
2016-07-13 11:00:00,41.16,41.42,41.15,41.39,156775.67517912915,38.143,38.3839,38.1337,38.3561,156775.6752
2016-07-13 11:30:00,41.37,41.4,41.12,41.28,177290.09737277238,38.3376,38.3654,38.1059,38.2542,177290.0974
2016-07-13 12:00:00,41.3,41.31,41.19,41.22,120104.7216608488,38.2727,38.282,38.1708,38.1986,120104.7217
2016-07-13 12:30:00,41.21,41.29,41.2,41.29,162720.92595994857,38.1893,38.2634,38.18,38.2634,162720.926
2016-07-13 13:00:00,41.28,41.3,41.11,41.13,79750.13779165901,38.2542,38.2727,38.0966,38.1152,79750.1378
2016-07-13 13:30:00,41.13,41.13,40.98,40.98,106397.20742237737,38.1152,38.1152,37.9762,37.9762,106397.2074
2016-07-13 14:00:00,40.97,41.22,40.95,41.21,158877.4572845857,37.9669,38.1986,37.9484,38.1893,158877.4573
2016-07-13 14:30:00,41.23,41.55,41.22,41.37,213099.39371670035,38.2078,38.5044,38.1986,38.3376,213099.3937
2016-07-13 15:00:00,41.37,41.48,41.24,41.27,336059.158552269,38.3376,38.4395,38.2171,38.2449,336059.1586
2016-07-13 15:30:00,41.27,41.46,41.26,41.44,618543.0828587177,38.2449,38.421,38.2356,38.4024,618543.0829
2016-07-14 09:30:00,42.01,42.01,41.09,41.26,194218.2619878743,38.9307,38.9307,38.0781,38.2356,194218.262
2016-07-14 10:00:00,41.28,41.48,41.21,41.46,169070.3656072019,38.2542,38.4395,38.1893,38.421,169070.3656
2016-07-14 10:30:00,41.46,41.48,41.22,41.25,75270.99026272276,38.421,38.4395,38.1986,38.2264,75270.9903
2016-07-14 11:00:00,41.25,41.25,41.02,41.12,161853.7571192357,38.2264,38.2264,38.0132,38.1059,161853.7571
2016-07-14 11:30:00,41.13,41.27,40.94,41.01,122932.2065037663,38.1152,38.2449,37.9391,38.004,122932.2065
2016-07-14 12:00:00,41.02,41.25,41.01,41.22,124809.84751056402,38.0132,38.2264,38.004,38.1986,124809.8475
2016-07-14 12:30:00,41.21,41.26,41.09,41.15,102206.50376630534,38.1893,38.2356,38.0781,38.1337,102206.5038
2016-07-14 13:00:00,41.17,41.31,41.13,41.22,169856.69667462795,38.1522,38.282,38.1152,38.1986,169856.6967
2016-07-14 13:30:00,41.2,41.25,41.17,41.2,82761.34484659195,38.18,38.2264,38.1522,38.18,82761.3448
2016-07-14 14:00:00,41.2,41.29,41.2,41.26,72340.62098107662,38.18,38.2634,38.18,38.2356,72340.621
2016-07-14 14:30:00,41.26,41.29,41.21,41.21,79423.11225427155,38.2356,38.2634,38.1893,38.1893,79423.1123
2016-07-14 15:00:00,41.21,41.26,41.15,41.17,124424.03086533162,38.1893,38.2356,38.1337,38.1522,124424.0309
2016-07-14 15:30:00,41.17,41.27,41.17,41.2,404734.5214036377,38.1522,38.2449,38.1522,38.18,404734.5214
2016-07-15 09:30:00,41.49,41.49,40.84,41.0,355812.97078816826,38.4488,38.4488,37.8464,37.9947,355812.9708
2016-07-15 10:00:00,41.01,41.3,41.0,41.27,140113.90777144957,38.004,38.2727,37.9947,38.2449,140113.9078
2016-07-15 10:30:00,41.27,41.42,41.24,41.3,120613.63218813154,38.2449,38.3839,38.2171,38.2727,120613.6322
2016-07-15 11:00:00,41.29,41.29,40.83,41.08,151409.14936615835,38.2634,38.2634,37.8372,38.0688,151409.1494
2016-07-15 11:30:00,41.09,41.13,40.85,40.98,114679.40474003306,38.0781,38.1152,37.8557,37.9762,114679.4047
2016-07-15 12:00:00,40.98,41.02,40.9,40.95,91027.00716516627,37.9762,38.0132,37.902,37.9484,91027.0072
2016-07-15 12:30:00,40.94,41.07,40.91,41.01,109851.1850082675,37.9391,38.0596,37.9113,38.004,109851.185
2016-07-15 13:00:00,41.01,41.01,40.95,40.97,132945.06705860738,38.004,38.004,37.9484,37.9669,132945.0671
2016-07-15 13:30:00,40.98,41.06,40.94,41.0,204155.7964357891,37.9762,38.0503,37.9391,37.9947,204155.7964
2016-07-15 14:00:00,41.01,41.07,40.97,41.03,156781.1868454896,38.004,38.0596,37.9669,38.0225,156781.1868
2016-07-15 14:30:00,41.03,41.07,40.96,40.96,154684.91640639352,38.0225,38.0596,37.9576,37.9576,154684.9164
2016-07-15 15:00:00,40.96,41.09,40.94,41.08,254060.2608855411,37.9576,38.0781,37.9391,38.0688,254060.2609
2016-07-15 15:30:00,41.07,41.16,41.0,41.13,764743.7075142384,38.0596,38.143,37.9947,38.1152,764743.7075
2016-07-18 09:30:00,41.15,41.2,40.81,41.05,116788.53573397025,38.1337,38.18,37.8186,38.041,116788.5357
2016-07-18 10:00:00,41.07,41.14,40.86,41.0,133782.84034539777,38.0596,38.1244,37.865,37.9947,133782.8403
2016-07-18 10:30:00,41.01,41.07,40.95,41.06,64534.26419254088,38.004,38.0596,37.9484,38.0503,64534.2642
2016-07-18 11:00:00,41.06,41.06,40.89,41.03,58579.82730112071,38.0503,38.0503,37.8928,38.0225,58579.8273
2016-07-18 11:30:00,41.02,41.08,41.0,41.04,49566.41557964358,38.0132,38.0688,37.9947,38.0318,49566.4156
2016-07-18 12:00:00,41.03,41.1,41.03,41.08,50801.028844387285,38.0225,38.0874,38.0225,38.0688,50801.0288
2016-07-18 12:30:00,41.07,41.07,41.01,41.03,36316.36964909057,38.0596,38.0596,38.004,38.0225,36316.3696
2016-07-18 13:00:00,41.04,41.06,40.99,41.02,75983.83244534265,38.0318,38.0503,37.9854,38.0132,75983.8324
2016-07-18 13:30:00,41.03,41.09,41.01,41.02,116617.67407679588,38.0225,38.0781,38.004,38.0132,116617.6741
2016-07-18 14:00:00,41.05,41.06,41.01,41.02,47233.14348704759,38.041,38.0503,38.004,38.0132,47233.1435
2016-07-18 14:30:00,41.02,41.09,41.02,41.07,51607.56935513504,38.0132,38.0781,38.0132,38.0596,51607.5694
2016-07-18 15:00:00,41.08,41.08,41.03,41.06,73977.58589013411,38.0688,38.0688,38.0225,38.0503,73977.5859
2016-07-18 15:30:00,41.07,41.13,41.06,41.08,321789.4543450303,38.0596,38.1152,38.0503,38.0688,321789.4543
2016-07-19 09:30:00,41.18,41.21,40.77,40.77,200516.25941576337,38.1615,38.1893,37.7816,37.7816,200516.2594
2016-07-19 10:00:00,40.77,40.85,40.6,40.76,251050.89105272823,37.7816,37.8557,37.624,37.7723,251050.8911
2016-07-19 10:30:00,40.76,40.93,40.72,40.92,155103.80304978872,37.7723,37.9298,37.7352,37.9206,155103.803
2016-07-19 11:00:00,40.91,41.13,40.91,41.11,127246.00404188866,37.9113,38.1152,37.9113,38.0966,127246.004
2016-07-19 11:30:00,41.11,41.14,40.88,40.91,90255.37387470144,38.0966,38.1244,37.8835,37.9113,90255.3739
2016-07-19 12:00:00,40.9,40.99,40.84,40.86,49966.93000183722,37.902,37.9854,37.8464,37.865,49966.93
2016-07-19 12:30:00,40.86,40.97,40.81,40.89,90981.0766121624,37.865,37.9669,37.8186,37.8928,90981.0766
2016-07-19 13:00:00,40.89,40.92,40.83,40.84,54199.88976667279,37.8928,37.9206,37.8372,37.8464,54199.8898
2016-07-19 13:30:00,40.83,40.94,40.78,40.92,67606.09957743892,37.8372,37.9391,37.7908,37.9206,67606.0996
2016-07-19 14:00:00,40.92,40.96,40.89,40.92,99136.50560352746,37.9206,37.9576,37.8928,37.9206,99136.5056
2016-07-19 14:30:00,40.91,40.91,40.86,40.89,125395.92136689324,37.9113,37.9113,37.865,37.8928,125395.9214
2016-07-19 15:00:00,40.89,40.95,40.89,40.94,113797.538122359,37.8928,37.9484,37.8928,37.9391,113797.5381
2016-07-19 15:30:00,40.94,40.99,40.91,40.94,345399.5958111336,37.9391,37.9854,37.9113,37.9391,345399.5958
2016-07-20 09:30:00,40.87,40.88,40.59,40.82,177350.72570273746,37.8742,37.8835,37.6148,37.8279,177350.7257
2016-07-20 10:00:00,40.84,40.87,40.66,40.84,94019.84199889768,37.8464,37.8742,37.6796,37.8464,94019.842
2016-07-20 10:30:00,40.87,41.29,40.8,41.26,69094.24949476392,37.8742,38.2634,37.8094,38.2356,69094.2495
2016-07-20 11:00:00,41.25,41.33,41.11,41.29,74995.40694469961,38.2264,38.3005,38.0966,38.2634,74995.4069
2016-07-20 11:30:00,41.28,41.28,41.1,41.14,47865.14789638067,38.2542,38.2542,38.0874,38.1244,47865.1479
2016-07-20 12:00:00,41.15,41.25,41.14,41.17,30277.420540143303,38.1337,38.2264,38.1244,38.1522,30277.4205
2016-07-20 12:30:00,41.17,41.17,41.07,41.13,110266.39720742236,38.1522,38.1522,38.0596,38.1152,110266.3972
2016-07-20 13:00:00,41.15,41.16,41.08,41.09,44973.36027925776,38.1337,38.143,38.0688,38.0781,44973.3603
2016-07-20 13:30:00,41.09,41.13,41.08,41.1,29829.138342825645,38.0781,38.1152,38.0688,38.0874,29829.1383
2016-07-20 14:00:00,41.1,41.15,41.06,41.09,72325.92320411537,38.0874,38.1337,38.0503,38.0781,72325.9232
2016-07-20 14:30:00,41.08,41.08,40.89,40.89,73132.46371486313,38.0688,38.0688,37.8928,37.8928,73132.4637
2016-07-20 15:00:00,40.89,40.92,40.81,40.81,137095.351828036,37.8928,37.9206,37.8186,37.8186,137095.3518
2016-07-20 15:30:00,40.81,40.95,40.81,40.87,308732.3167370935,37.8186,37.9484,37.8186,37.8742,308732.3167
2016-07-21 09:30:00,40.87,41.33,40.79,41.26,44385.449200808376,37.8742,38.3005,37.8001,38.2356,44385.4492
2016-07-21 10:00:00,41.25,41.27,41.07,41.09,44791.47528936248,38.2264,38.2449,38.0596,38.0781,44791.4753
2016-07-21 10:30:00,41.14,41.48,41.12,41.48,96369.64909057504,38.1244,38.4395,38.1059,38.4395,96369.6491
2016-07-21 11:00:00,41.49,41.49,41.32,41.44,49886.09222855043,38.4488,38.4488,38.2912,38.4024,49886.0922
2016-07-21 11:30:00,41.42,41.46,41.34,41.37,206845.48961969503,38.3839,38.421,38.3098,38.3376,206845.4896
2016-07-21 12:00:00,41.38,41.4,41.25,41.26,207268.0507073305,38.3468,38.3654,38.2264,38.2356,207268.0507
2016-07-21 12:30:00,41.27,41.29,41.18,41.18,55280.176373323535,38.2449,38.2634,38.1615,38.1615,55280.1764
2016-07-21 13:00:00,41.18,41.18,41.04,41.12,61662.68601873967,38.1615,38.1615,38.0318,38.1059,61662.686
2016-07-21 13:30:00,41.11,41.17,40.94,41.01,101662.68601873968,38.0966,38.1522,37.9391,38.004,101662.686
2016-07-21 14:00:00,41.01,41.01,40.91,40.91,47075.14238471431,38.004,38.004,37.9113,37.9113,47075.1424
2016-07-21 14:30:00,40.92,40.97,40.87,40.89,127501.3779165901,37.9206,37.9669,37.8742,37.8928,127501.3779
2016-07-21 15:00:00,40.89,40.93,40.77,40.78,281368.730479515,37.8928,37.9298,37.7816,37.7908,281368.7305
2016-07-21 15:30:00,40.79,40.79,40.69,40.73,249472.7172515157,37.8001,37.8001,37.7074,37.7445,249472.7173
2016-07-22 09:30:00,41.0,41.16,40.73,40.75,64264.19254087819,37.9947,38.143,37.7445,37.763,64264.1925
2016-07-22 10:00:00,40.75,40.78,40.47,40.64,55919.52967113724,37.763,37.7908,37.5035,37.6611,55919.5297
2016-07-22 10:30:00,40.62,40.78,40.62,40.76,37097.189050156165,37.6426,37.7908,37.6426,37.7723,37097.1891
2016-07-22 11:00:00,40.78,40.81,40.62,40.73,77020.02572110968,37.7908,37.8186,37.6426,37.7445,77020.0257
2016-07-22 11:30:00,40.71,40.84,40.7,40.78,40521.77108212383,37.726,37.8464,37.7167,37.7908,40521.7711
2016-07-22 12:00:00,40.78,40.8,40.64,40.69,60486.863861840895,37.7908,37.8094,37.6611,37.7074,60486.8639
2016-07-22 12:30:00,40.69,40.7,40.62,40.63,33769.979790556674,37.7074,37.7167,37.6426,37.6518,33769.9798
2016-07-22 13:00:00,40.63,40.72,40.6,40.65,55028.47694286239,37.6518,37.7352,37.624,37.6704,55028.4769
2016-07-22 13:30:00,40.64,40.69,40.59,40.64,76268.60187396656,37.6611,37.7074,37.6148,37.6611,76268.6019
2016-07-22 14:00:00,40.64,40.84,40.64,40.83,71910.7110049605,37.6611,37.8464,37.6611,37.8372,71910.711
2016-07-22 14:30:00,40.83,40.83,40.64,40.65,63850.81756384347,37.8372,37.8372,37.6611,37.6704,63850.8176
2016-07-22 15:00:00,40.65,40.86,40.65,40.84,87053.09571927246,37.6704,37.865,37.6704,37.8464,87053.0957
2016-07-22 15:30:00,40.84,40.86,40.77,40.85,276389.85853389674,37.8464,37.865,37.7816,37.8557,276389.8585
2016-07-25 09:30:00,40.6,40.64,39.96,40.06,167789.82178945435,37.624,37.6611,37.0309,37.1236,167789.8218
2016-07-25 10:00:00,40.01,40.02,39.8,39.96,91789.45434503032,37.0773,37.0865,36.8827,37.0309,91789.4543
2016-07-25 10:30:00,39.95,40.16,39.81,40.12,94460.7753077347,37.0217,37.2163,36.8919,37.1792,94460.7753
2016-07-25 11:00:00,40.11,40.24,39.96,40.24,191368.73047951487,37.1699,37.2904,37.0309,37.2904,191368.7305
2016-07-25 11:30:00,40.24,40.24,40.02,40.04,47993.75344479147,37.2904,37.2904,37.0865,37.1051,47993.7534
2016-07-25 12:00:00,40.02,40.11,40.01,40.01,49399.22836670953,37.0865,37.1699,37.0773,37.0773,49399.2284
2016-07-25 12:30:00,40.02,40.09,39.97,40.07,51230.9388205034,37.0865,37.1514,37.0402,37.1329,51230.9388
2016-07-25 13:00:00,40.07,40.15,40.02,40.15,46560.7201910711,37.1329,37.207,37.0865,37.207,46560.7202
2016-07-25 13:30:00,40.14,40.26,40.14,40.26,39081.38893992284,37.1977,37.3089,37.1977,37.3089,39081.3889
2016-07-25 14:00:00,40.25,40.28,40.22,40.23,79632.55557596913,37.2997,37.3275,37.2719,37.2811,79632.5556
2016-07-25 14:30:00,40.22,40.29,40.16,40.23,42996.50927797171,37.2719,37.3367,37.2163,37.2811,42996.5093
2016-07-25 15:00:00,40.23,40.29,40.2,40.21,159503.9500275583,37.2811,37.3367,37.2533,37.2626,159503.95
2016-07-25 15:30:00,40.21,40.26,40.16,40.2,402261.62042991,37.2626,37.3089,37.2163,37.2533,402261.6204
2016-07-26 09:30:00,39.94,40.33,39.77,40.1,136455.9985302223,37.0124,37.3738,36.8549,37.1607,136455.9985
2016-07-26 10:00:00,40.13,40.31,40.01,40.05,70556.67830240676,37.1885,37.3553,37.0773,37.1143,70556.6783
2016-07-26 10:30:00,40.03,40.04,39.83,39.89,100264.5599853022,37.0958,37.1051,36.9105,36.9661,100264.56
2016-07-26 11:00:00,39.89,40.13,39.8,40.13,155778.06356788534,36.9661,37.1885,36.8827,37.1885,155778.0636
2016-07-26 11:30:00,40.11,40.33,40.09,40.15,77903.72956090391,37.1699,37.3738,37.1514,37.207,77903.7296
2016-07-26 12:00:00,40.17,40.28,40.13,40.26,61883.15267315818,37.2255,37.3275,37.1885,37.3089,61883.1527
2016-07-26 12:30:00,40.24,40.33,40.23,40.33,68510.01286055484,37.2904,37.3738,37.2811,37.3738,68510.0129
2016-07-26 13:00:00,40.32,40.44,40.29,40.3,69461.69391879479,37.3645,37.4757,37.3367,37.346,69461.6939
2016-07-26 13:30:00,40.3,40.31,40.23,40.24,64334.00698144406,37.346,37.3553,37.2811,37.2904,64334.007
2016-07-26 14:00:00,40.25,40.27,40.1,40.16,119009.7372772368,37.2997,37.3182,37.1607,37.2163,119009.7373
2016-07-26 14:30:00,40.15,40.23,40.14,40.14,119154.877824729,37.207,37.2811,37.1977,37.1977,119154.8778
2016-07-26 15:00:00,40.14,40.25,40.13,40.22,203038.7653867353,37.1977,37.2997,37.1885,37.2719,203038.7654
2016-07-26 15:30:00,40.23,40.29,40.2,40.27,310762.44717986404,37.2811,37.3367,37.2533,37.3182,310762.4472
2016-07-27 09:30:00,40.28,40.81,40.16,40.28,165127.68693735072,37.3275,37.8186,37.2163,37.3275,165127.6869
2016-07-27 10:00:00,40.28,40.35,40.12,40.24,108142.56843652396,37.3275,37.3923,37.1792,37.2904,108142.5684
2016-07-27 10:30:00,40.22,40.23,39.6,39.77,172349.8070916774,37.2719,37.2811,36.6973,36.8549,172349.8071
2016-07-27 11:00:00,39.79,39.81,39.57,39.76,117898.21789454344,36.8734,36.8919,36.6695,36.8456,117898.2179
2016-07-27 11:30:00,39.75,39.97,39.67,39.89,125070.73305162594,36.8363,37.0402,36.7622,36.9661,125070.7331
2016-07-27 12:00:00,39.89,39.9,39.74,39.8,105897.48300569538,36.9661,36.9753,36.8271,36.8827,105897.483
2016-07-27 12:30:00,39.82,39.92,39.65,39.67,106937.35072570274,36.9012,36.9939,36.7437,36.7622,106937.3507
2016-07-27 13:00:00,39.68,39.88,39.62,39.88,151032.51883152672,36.7715,36.9568,36.7159,36.9568,151032.5188
2016-07-27 13:30:00,39.88,40.27,39.88,40.11,246689.3257394819,36.9568,37.3182,36.9568,37.1699,246689.3257
2016-07-27 14:00:00,40.13,40.2,39.95,39.97,254914.5691714128,37.1885,37.2533,37.0217,37.0402,254914.5692
2016-07-27 14:30:00,39.98,40.33,39.98,40.25,198532.05952599668,37.0495,37.3738,37.0495,37.2997,198532.0595
2016-07-27 15:00:00,40.24,40.44,40.19,40.28,221440.38214220092,37.2904,37.4757,37.2441,37.3275,221440.3821
2016-07-27 15:30:00,40.28,40.28,40.0,40.0,653448.4659195297,37.3275,37.3275,37.068,37.068,653448.4659
2016-07-28 09:30:00,40.28,40.29,39.29,39.49,458153.5917692449,37.3275,37.3367,36.41,36.5954,458153.5918
2016-07-28 10:00:00,39.49,40.0,39.37,39.39,370101.0472166085,36.5954,37.068,36.4842,36.5027,370101.0472
2016-07-28 10:30:00,39.4,40.22,39.38,40.06,546485.3940841447,36.512,37.2719,36.4934,37.1236,546485.3941
2016-07-28 11:00:00,40.08,40.17,40.0,40.14,241752.7099026272,37.1421,37.2255,37.068,37.1977,241752.7099
2016-07-28 11:30:00,40.13,40.59,40.13,40.57,373860.0036744442,37.1885,37.6148,37.1885,37.5962,373860.0037
2016-07-28 12:00:00,40.57,40.8,40.46,40.68,192022.78155428992,37.5962,37.8094,37.4943,37.6982,192022.7816
2016-07-28 12:30:00,40.68,40.69,40.32,40.39,170246.18776410067,37.6982,37.7074,37.3645,37.4294,170246.1878
2016-07-28 13:00:00,40.39,40.43,40.08,40.32,254909.0575050524,37.4294,37.4665,37.1421,37.3645,254909.0575
2016-07-28 13:30:00,40.31,40.41,40.16,40.31,114591.21807826568,37.3553,37.4479,37.2163,37.3553,114591.2181
2016-07-28 14:00:00,40.29,40.43,40.18,40.29,220099.2099944884,37.3367,37.4665,37.2348,37.3367,220099.21
2016-07-28 14:30:00,40.28,40.46,40.18,40.18,156613.99963255558,37.3275,37.4943,37.2348,37.2348,156613.9996
2016-07-28 15:00:00,40.17,40.4,40.17,40.24,213858.16645232408,37.2255,37.4387,37.2255,37.2904,213858.1665
2016-07-28 15:30:00,40.25,40.31,40.21,40.23,550018.3722212015,37.2997,37.3553,37.2626,37.2811,550018.3722
2016-07-29 09:30:00,39.95,39.97,39.53,39.53,256974.09516810585,37.0217,37.0402,36.6324,36.6324,256974.0952
2016-07-29 10:00:00,39.53,39.65,39.43,39.47,271793.1287892706,36.6324,36.7437,36.5398,36.5768,271793.1288
2016-07-29 10:30:00,39.47,39.78,39.47,39.68,298798.45673341904,36.5768,36.8641,36.5768,36.7715,298798.4567
2016-07-29 11:00:00,39.7,39.91,39.68,39.78,316035.27466470696,36.79,36.9846,36.7715,36.8641,316035.2747
2016-07-29 11:30:00,39.78,39.83,39.62,39.64,145945.2507808194,36.8641,36.9105,36.7159,36.7344,145945.2508
2016-07-29 12:00:00,39.63,39.79,39.6,39.6,246538.67352562924,36.7251,36.8734,36.6973,36.6973,246538.6735
2016-07-29 12:30:00,39.6,39.67,39.46,39.55,87299.28348337313,36.6973,36.7622,36.5676,36.651,87299.2835
2016-07-29 13:00:00,39.55,39.71,39.54,39.7,154313.79753812237,36.651,36.7993,36.6417,36.79,154313.7975
2016-07-29 13:30:00,39.71,39.91,39.68,39.76,179390.04225610875,36.7993,36.9846,36.7715,36.8456,179390.0423
2016-07-29 14:00:00,39.77,39.87,39.74,39.85,198227.08065405107,36.8549,36.9475,36.8271,36.929,198227.0807
2016-07-29 14:30:00,39.86,39.88,39.57,39.62,148495.3150835936,36.9383,36.9568,36.6695,36.7159,148495.3151
2016-07-29 15:00:00,39.61,39.67,39.54,39.64,214874.15028476945,36.7066,36.7622,36.6417,36.7344,214874.1503
2016-07-29 15:30:00,39.64,39.72,39.58,39.65,641190.5199338599,36.7344,36.8085,36.6788,36.7437,641190.5199
2016-08-01 09:30:00,39.41,39.63,39.11,39.17,225919.5296711372,36.5212,36.7251,36.2432,36.2988,225919.5297
2016-08-01 10:00:00,39.18,39.29,39.05,39.06,172889.95039500276,36.3081,36.41,36.1876,36.1969,172889.9504
2016-08-01 10:30:00,39.06,39.09,38.96,39.05,143848.9803417233,36.1969,36.2247,36.1042,36.1876,143848.9803
2016-08-01 11:00:00,39.04,39.06,38.84,38.85,196191.4385449201,36.1784,36.1969,35.993,36.0023,196191.4385
2016-08-01 11:30:00,38.86,38.88,38.77,38.81,148493.47786147345,36.0116,36.0301,35.9282,35.9652,148493.4779
2016-08-01 12:00:00,38.81,38.87,38.73,38.81,110955.35550248023,35.9652,36.0208,35.8911,35.9652,110955.3555
2016-08-01 12:30:00,38.81,38.87,38.77,38.81,137446.26125298548,35.9652,36.0208,35.9282,35.9652,137446.2613
2016-08-01 13:00:00,38.82,38.86,38.75,38.79,276573.58074591216,35.9745,36.0116,35.9096,35.9467,276573.5807
2016-08-01 13:30:00,38.78,38.79,38.68,38.71,120316.00220466654,35.9374,35.9467,35.8448,35.8726,120316.0022
2016-08-01 14:00:00,38.71,38.74,38.62,38.63,166827.1173984935,35.8726,35.9004,35.7892,35.7984,166827.1174
2016-08-01 14:30:00,38.63,38.63,38.54,38.55,145160.7569355135,35.7984,35.7984,35.715,35.7243,145160.7569
2016-08-01 15:00:00,38.55,38.55,38.39,38.41,213378.6514789638,35.7243,35.7243,35.576,35.5945,213378.6515
2016-08-01 15:30:00,38.41,38.47,38.36,38.47,593496.2336946536,35.5945,35.6501,35.5482,35.6501,593496.2337
2016-08-02 09:30:00,38.59,38.66,38.31,38.46,190196.5827668565,35.7614,35.8262,35.5019,35.6409,190196.5828
2016-08-02 10:00:00,38.45,38.52,38.22,38.27,167155.9801580011,35.6316,35.6965,35.4185,35.4648,167155.9802
2016-08-02 10:30:00,38.25,38.34,38.16,38.2,139553.55502480248,35.4463,35.5297,35.3629,35.3999,139553.555
2016-08-02 11:00:00,38.22,38.4,38.15,38.27,124176.0058791108,35.4185,35.5853,35.3536,35.4648,124176.0059
2016-08-02 11:30:00,38.29,38.34,38.05,38.06,168234.4295425317,35.4833,35.5297,35.2609,35.2702,168234.4295
2016-08-02 12:00:00,38.06,38.12,38.0,38.04,95717.43523792026,35.2702,35.3258,35.2146,35.2517,95717.4352
2016-08-02 12:30:00,38.04,38.04,37.88,37.95,110073.48888480615,35.2517,35.2517,35.1034,35.1683,110073.4889
2016-08-02 13:00:00,37.94,37.96,37.82,37.91,226259.41576336577,35.159,35.1775,35.0478,35.1312,226259.4158
2016-08-02 13:30:00,37.9,37.99,37.86,37.88,177418.70292118317,35.1219,35.2053,35.0849,35.1034,177418.7029
2016-08-02 14:00:00,37.88,38.18,37.87,38.17,249974.27889031783,35.1034,35.3814,35.0941,35.3721,249974.2789
2016-08-02 14:30:00,38.16,38.27,38.11,38.18,200720.1910711005,35.3629,35.4648,35.3165,35.3814,200720.1911
2016-08-02 15:00:00,38.2,38.22,38.11,38.16,244857.615285688,35.3999,35.4185,35.3165,35.3629,244857.6153
2016-08-02 15:30:00,38.16,38.34,38.16,38.32,507595.076244718,35.3629,35.5297,35.3629,35.5111,507595.0762
2016-08-03 09:30:00,38.51,38.74,38.28,38.63,103365.79092412272,35.6872,35.9004,35.4741,35.7984,103365.7909
2016-08-03 10:00:00,38.59,38.82,38.53,38.65,60200.25721109682,35.7614,35.9745,35.7057,35.817,60200.2572
2016-08-03 10:30:00,38.62,38.93,38.4,38.83,131519.38269336763,35.7892,36.0764,35.5853,35.9838,131519.3827
2016-08-03 11:00:00,38.83,38.86,38.51,38.63,114683.07918427336,35.9838,36.0116,35.6872,35.7984,114683.0792
2016-08-03 11:30:00,38.6,38.77,38.59,38.72,51842.73378651479,35.7706,35.9282,35.7614,35.8818,51842.7338
2016-08-03 12:00:00,38.72,38.83,38.68,38.7,70977.4021679221,35.8818,35.9838,35.8448,35.8633,70977.4022
2016-08-03 12:30:00,38.69,38.8,38.68,38.77,45801.94745544736,35.854,35.956,35.8448,35.9282,45801.9475
2016-08-03 13:00:00,38.77,38.78,38.71,38.74,50874.51772919346,35.9282,35.9374,35.8726,35.9004,50874.5177
2016-08-03 13:30:00,38.74,38.84,38.71,38.75,54701.45140547492,35.9004,35.993,35.8726,35.9096,54701.4514
2016-08-03 14:00:00,38.75,38.8,38.65,38.67,76472.53352930369,35.9096,35.956,35.817,35.8355,76472.5335
2016-08-03 14:30:00,38.67,38.74,38.63,38.63,94289.91365056035,35.8355,35.9004,35.7984,35.7984,94289.9137
2016-08-03 15:00:00,38.63,38.72,38.56,38.7,179873.23167370935,35.7984,35.8818,35.7336,35.8633,179873.2317
2016-08-03 15:30:00,38.71,38.94,38.67,38.93,666310.8579827301,35.8726,36.0857,35.8355,36.0764,666310.858
2016-08-04 09:30:00,38.83,39.15,38.52,38.65,126250.22965276502,35.9838,36.2803,35.6965,35.817,126250.2297
2016-08-04 10:00:00,38.62,38.89,38.59,38.89,112522.50597097188,35.7892,36.0394,35.7614,36.0394,112522.506
2016-08-04 10:30:00,38.91,39.05,38.81,39.03,115796.4357890869,36.0579,36.1876,35.9652,36.1691,115796.4358
2016-08-04 11:00:00,39.02,39.24,38.99,39.19,130343.56053646884,36.1598,36.3637,36.132,36.3174,130343.5605
2016-08-04 11:30:00,39.19,39.41,39.17,39.4,195936.06467021865,36.3174,36.5212,36.2988,36.512,195936.0647
2016-08-04 12:00:00,39.4,39.4,38.91,38.92,184664.70696307183,36.512,36.512,36.0579,36.0672,184664.707
2016-08-04 12:30:00,38.92,39.16,38.9,39.14,208601.87396656256,36.0672,36.2896,36.0486,36.271,208601.874
2016-08-04 13:00:00,39.12,39.13,38.92,38.92,89202.64559985301,36.2525,36.2618,36.0672,36.0672,89202.6456
2016-08-04 13:30:00,38.93,38.97,38.85,38.86,93773.65423479698,36.0764,36.1135,36.0023,36.0116,93773.6542
2016-08-04 14:00:00,38.86,38.86,38.44,38.46,220303.14164982547,36.0116,36.0116,35.6223,35.6409,220303.1416
2016-08-04 14:30:00,38.45,38.56,38.34,38.34,175733.97023700166,35.6316,35.7336,35.5297,35.5297,175733.9702
2016-08-04 15:00:00,38.34,38.44,38.29,38.32,230617.30663237185,35.5297,35.6223,35.4833,35.5111,230617.3066
2016-08-04 15:30:00,38.34,38.41,38.32,38.38,745361.0141466103,35.5297,35.5945,35.5111,35.5667,745361.0141
2016-08-05 09:30:00,38.45,38.66,37.93,37.99,203961.0508910528,35.6316,35.8262,35.1497,35.2053,203961.0509
2016-08-05 10:00:00,37.95,38.07,37.84,37.91,164559.98530222304,35.1683,35.2795,35.0663,35.1312,164559.9853
2016-08-05 10:30:00,37.92,37.94,37.75,37.9,184960.49972441667,35.1405,35.159,34.9829,35.1219,184960.4997
2016-08-05 11:00:00,37.91,38.19,37.87,38.0,167795.3334558148,35.1312,35.3907,35.0941,35.2146,167795.3335
2016-08-05 11:30:00,38.0,38.17,37.99,38.12,108980.34172331434,35.2146,35.3721,35.2053,35.3258,108980.3417
2016-08-05 12:00:00,38.13,38.13,37.96,38.04,120253.53665258129,35.3351,35.3351,35.1775,35.2517,120253.5367
2016-08-05 12:30:00,38.04,38.14,38.0,38.1,149924.67389307366,35.2517,35.3443,35.2146,35.3073,149924.6739
2016-08-05 13:00:00,38.09,38.1,37.9,38.07,100745.91218078266,35.298,35.3073,35.1219,35.2795,100745.9122
2016-08-05 13:30:00,38.07,38.14,38.03,38.04,93509.09424949477,35.2795,35.3443,35.2424,35.2517,93509.0942
2016-08-05 14:00:00,38.05,38.14,37.91,37.91,150632.00440933308,35.2609,35.3443,35.1312,35.1312,150632.0044
2016-08-05 14:30:00,37.91,38.05,37.86,37.89,141491.82436156532,35.1312,35.2609,35.0849,35.1127,141491.8244
2016-08-05 15:00:00,37.89,37.95,37.89,37.93,226417.41686569905,35.1127,35.1683,35.1127,35.1497,226417.4169
2016-08-05 15:30:00,37.93,38.1,37.93,38.06,589669.3000183722,35.1497,35.3073,35.1497,35.2702,589669.3
2016-08-08 09:30:00,38.22,38.22,37.88,38.17,153101.2309388205,35.4185,35.4185,35.1034,35.3721,153101.2309
2016-08-08 10:00:00,38.17,38.32,38.11,38.27,117106.37516075691,35.3721,35.5111,35.3165,35.4648,117106.3752
2016-08-08 10:30:00,38.28,38.35,38.15,38.18,182160.57321330148,35.4741,35.5389,35.3536,35.3814,182160.5732
2016-08-08 11:00:00,38.16,38.3,38.12,38.26,123652.3975748668,35.3629,35.4926,35.3258,35.4555,123652.3976
2016-08-08 11:30:00,38.25,38.3,38.19,38.24,128058.05621899688,35.4463,35.4926,35.3907,35.437,128058.0562
2016-08-08 12:00:00,38.24,38.28,38.1,38.11,161286.05548410802,35.437,35.4741,35.3073,35.3165,161286.0555
2016-08-08 12:30:00,38.11,38.2,38.07,38.19,116953.88572478412,35.3165,35.3999,35.2795,35.3907,116953.8857
2016-08-08 13:00:00,38.19,38.22,38.07,38.07,103376.81425684365,35.3907,35.4185,35.2795,35.2795,103376.8143
2016-08-08 13:30:00,38.08,38.16,38.04,38.13,96591.95296711371,35.2887,35.3629,35.2517,35.3351,96591.953
2016-08-08 14:00:00,38.13,38.17,37.98,38.01,101083.96105089106,35.3351,35.3721,35.1961,35.2239,101083.9611
2016-08-08 14:30:00,38.01,38.14,37.99,38.09,162651.11151938268,35.2239,35.3443,35.2053,35.298,162651.1115
2016-08-08 15:00:00,38.08,38.08,37.93,38.01,193386.0003674444,35.2887,35.2887,35.1497,35.2239,193386.0004
2016-08-08 15:30:00,38.0,38.04,37.98,38.01,435629.2485761528,35.2146,35.2517,35.1961,35.2239,435629.2486
2016-08-09 09:30:00,37.99,38.54,37.56,37.84,101003.12327760426,35.2053,35.715,34.8069,35.0663,101003.1233
2016-08-09 10:00:00,37.82,38.12,37.69,38.02,98010.28844387288,35.0478,35.3258,34.9273,35.2331,98010.2884
2016-08-09 10:30:00,38.01,38.02,37.74,37.92,84943.96472533529,35.2239,35.2331,34.9737,35.1405,84943.9647
2016-08-09 11:00:00,37.93,38.01,37.76,37.83,87861.47345214036,35.1497,35.2239,34.9922,35.0571,87861.4735
2016-08-09 11:30:00,37.86,37.89,37.63,37.68,65313.24637148631,35.0849,35.1127,34.8717,34.9181,65313.2464
2016-08-09 12:00:00,37.68,37.7,37.52,37.53,53933.492559250415,34.9181,34.9366,34.7698,34.779,53933.4926
2016-08-09 12:30:00,37.53,37.61,37.45,37.48,99889.76667279072,34.779,34.8532,34.7049,34.7327,99889.7667
2016-08-09 13:00:00,37.47,37.6,37.45,37.6,66101.41466103251,34.7234,34.8439,34.7049,34.8439,66101.4147
2016-08-09 13:30:00,37.57,37.62,37.53,37.54,52665.80929634393,34.8161,34.8625,34.779,34.7883,52665.8093
2016-08-09 14:00:00,37.55,37.59,37.48,37.5,91254.8227080654,34.7976,34.8347,34.7327,34.7512,91254.8227
2016-08-09 14:30:00,37.5,37.53,37.44,37.48,102621.7159654602,34.7512,34.779,34.6956,34.7327,102621.716
2016-08-09 15:00:00,37.48,37.52,37.38,37.42,119500.275583318,34.7327,34.7698,34.64,34.6771,119500.2756
2016-08-09 15:30:00,37.43,37.51,37.42,37.48,419538.85724784125,34.6864,34.7605,34.6771,34.7327,419538.8572
2016-08-10 09:30:00,37.62,37.81,37.5,37.7,484108.028660665,34.8778,35.0539,34.7665,34.9519,484108.0287
2016-08-10 10:00:00,37.7,37.81,37.67,37.69,261859.26878559616,34.9519,35.0539,34.9241,34.9427,261859.2688
2016-08-10 10:30:00,37.68,37.85,37.53,37.77,207284.5857064119,34.9334,35.091,34.7943,35.0168,207284.5857
2016-08-10 11:00:00,37.79,37.82,37.55,37.55,153751.60756935514,35.0354,35.0632,34.8129,34.8129,153751.6076
2016-08-10 11:30:00,37.55,37.62,37.4,37.57,154005.14422193644,34.8129,34.8778,34.6738,34.8314,154005.1442
2016-08-10 12:00:00,37.57,37.59,37.53,37.56,99173.25004593054,34.8314,34.85,34.7943,34.8222,99173.25
2016-08-10 12:30:00,37.56,37.59,37.48,37.48,143431.93092044827,34.8222,34.85,34.748,34.748,143431.9309
2016-08-10 13:00:00,37.48,37.48,37.36,37.38,74508.54308285871,34.748,34.748,34.6367,34.6553,74508.5431
2016-08-10 13:30:00,37.38,37.48,37.38,37.42,69470.88002939556,34.6553,34.748,34.6553,34.6924,69470.88
2016-08-10 14:00:00,37.42,37.45,37.22,37.25,84345.03031416498,34.6924,34.7202,34.5069,34.5347,84345.0303
2016-08-10 14:30:00,37.25,37.26,37.13,37.15,90935.14605915856,34.5347,34.544,34.4235,34.442,90935.1461
2016-08-10 15:00:00,37.15,37.18,37.07,37.15,160067.9772184457,34.442,34.4698,34.3679,34.442,160067.9772
2016-08-10 15:30:00,37.15,37.18,37.1,37.15,371429.35880948,34.442,34.4698,34.3957,34.442,371429.3588
2016-08-11 09:30:00,37.52,37.9,36.93,37.24,129129.15671504685,34.7851,35.1374,34.2381,34.5255,129129.1567
2016-08-11 10:00:00,37.24,37.52,37.24,37.49,145798.27301120706,34.5255,34.7851,34.5255,34.7573,145798.273
2016-08-11 10:30:00,37.46,37.68,37.37,37.51,123093.88205033987,34.7294,34.9334,34.646,34.7758,123093.8821
2016-08-11 11:00:00,37.51,37.53,37.32,37.41,54501.1941943781,34.7758,34.7943,34.5996,34.6831,54501.1942
2016-08-11 11:30:00,37.39,37.55,37.37,37.42,77280.91126217159,34.6645,34.8129,34.646,34.6924,77280.9113
2016-08-11 12:00:00,37.43,37.62,37.43,37.53,47347.05125849715,34.7016,34.8778,34.7016,34.7943,47347.0513
2016-08-11 12:30:00,37.56,37.58,37.35,37.44,55939.739114458935,34.8222,34.8407,34.6275,34.7109,55939.7391
2016-08-11 13:00:00,37.44,37.48,37.37,37.38,100029.39555392248,34.7109,34.748,34.646,34.6553,100029.3956
2016-08-11 13:30:00,37.38,37.51,37.38,37.46,50194.74554473635,34.6553,34.7758,34.6553,34.7294,50194.7455
2016-08-11 14:00:00,37.46,37.54,37.42,37.46,54833.73139812603,34.7294,34.8036,34.6924,34.7294,54833.7314
2016-08-11 14:30:00,37.45,37.45,37.32,37.33,83402.53536652582,34.7202,34.7202,34.5996,34.6089,83402.5354
2016-08-11 15:00:00,37.34,37.37,37.21,37.22,134334.00698144405,34.6182,34.646,34.4977,34.5069,134334.007
2016-08-11 15:30:00,37.21,37.28,37.17,37.18,428495.3150835936,34.4977,34.5626,34.4606,34.4698,428495.3151
2016-08-12 09:30:00,37.34,37.34,36.98,37.22,128585.33896748116,34.6182,34.6182,34.2844,34.5069,128585.339
2016-08-12 10:00:00,37.21,37.26,37.08,37.18,132149.54988058057,34.4977,34.544,34.3771,34.4698,132149.5499
2016-08-12 10:30:00,37.17,37.4,37.17,37.38,231978.6882234062,34.4606,34.6738,34.4606,34.6553,231978.6882
2016-08-12 11:00:00,37.37,37.57,37.35,37.57,170841.44773103067,34.646,34.8314,34.6275,34.8314,170841.4477
2016-08-12 11:30:00,37.55,37.56,37.3,37.37,58559.61785779901,34.8129,34.8222,34.5811,34.646,58559.6179
2016-08-12 12:00:00,37.37,37.39,37.18,37.22,44833.73139812603,34.646,34.6645,34.4698,34.5069,44833.7314
2016-08-12 12:30:00,37.22,37.29,37.1,37.14,55107.47749402903,34.5069,34.5718,34.3957,34.4328,55107.4775
2016-08-12 13:00:00,37.14,37.15,36.96,37.05,96847.32684181516,34.4328,34.442,34.2659,34.3493,96847.3268
2016-08-12 13:30:00,37.05,37.23,37.05,37.18,132291.01598383245,34.3493,34.5162,34.3493,34.4698,132291.016
2016-08-12 14:00:00,37.16,37.24,37.13,37.24,98814.99173250044,34.4513,34.5255,34.4235,34.5255,98814.9917
2016-08-12 14:30:00,37.22,37.25,37.16,37.16,119757.48668013964,34.5069,34.5347,34.4513,34.4513,119757.4867
2016-08-12 15:00:00,37.16,37.25,37.15,37.22,100132.2799926511,34.4513,34.5347,34.442,34.5069,100132.28
2016-08-12 15:30:00,37.22,37.25,37.16,37.18,442781.5542899136,34.5069,34.5347,34.4513,34.4698,442781.5543
2016-08-15 09:30:00,37.28,37.43,37.07,37.12,207912.91567150468,34.5626,34.7016,34.3679,34.4142,207912.9157
2016-08-15 10:00:00,37.13,37.14,37.02,37.11,193081.0214954988,34.4235,34.4328,34.3215,34.405,193081.0215
2016-08-15 10:30:00,37.12,37.21,37.03,37.16,136211.64798824178,34.4142,34.4977,34.3308,34.4513,136211.648
2016-08-15 11:00:00,37.16,37.2,37.09,37.13,74646.33474187029,34.4513,34.4884,34.3864,34.4235,74646.3347
2016-08-15 11:30:00,37.15,37.21,37.03,37.19,91074.77494029028,34.442,34.4977,34.3308,34.4791,91074.7749
2016-08-15 12:00:00,37.2,37.33,37.2,37.22,159939.3716700349,34.4884,34.6089,34.4884,34.5069,159939.3717
2016-08-15 12:30:00,37.22,37.27,37.15,37.16,117411.35403270255,34.5069,34.5533,34.442,34.4513,117411.354
2016-08-15 13:00:00,37.18,37.24,37.14,37.19,210231.48998713944,34.4698,34.5255,34.4328,34.4791,210231.49
2016-08-15 13:30:00,37.19,37.31,37.16,37.28,115449.20080837772,34.4791,34.5904,34.4513,34.5626,115449.2008
2016-08-15 14:00:00,37.27,37.31,37.24,37.28,252968.95094616932,34.5533,34.5904,34.5255,34.5626,252968.9509
2016-08-15 14:30:00,37.28,37.31,37.21,37.21,163009.36983281278,34.5626,34.5904,34.4977,34.4977,163009.3698
2016-08-15 15:00:00,37.21,37.27,37.18,37.2,179553.55502480248,34.4977,34.5533,34.4698,34.4884,179553.555
2016-08-15 15:30:00,37.2,37.22,37.09,37.14,471368.730479515,34.4884,34.5069,34.3864,34.4328,471368.7305
2016-08-16 09:30:00,37.0,37.15,36.84,37.01,160499.72441668197,34.303,34.442,34.1546,34.3122,160499.7244
2016-08-16 10:00:00,37.01,37.18,36.99,37.12,189020.7606099577,34.3122,34.4698,34.2937,34.4142,189020.7606
2016-08-16 10:30:00,37.13,37.34,37.11,37.34,168930.73672607017,34.4235,34.6182,34.405,34.6182,168930.7367
2016-08-16 11:00:00,37.33,37.49,37.31,37.43,180519.9338600037,34.6089,34.7573,34.5904,34.7016,180519.9339
2016-08-16 11:30:00,37.42,37.43,37.32,37.39,86562.55741319126,34.6924,34.7016,34.5996,34.6645,86562.5574
2016-08-16 12:00:00,37.38,37.62,37.38,37.57,163953.7020025721,34.6553,34.8778,34.6553,34.8314,163953.702
2016-08-16 12:30:00,37.56,37.73,37.53,37.66,145375.71192357157,34.8222,34.9798,34.7943,34.9149,145375.7119
2016-08-16 13:00:00,37.66,37.67,37.56,37.63,131510.19658276686,34.9149,34.9241,34.8222,34.887,131510.1966
2016-08-16 13:30:00,37.63,37.65,37.55,37.59,193674.44424030863,34.887,34.9056,34.8129,34.85,193674.4442
2016-08-16 14:00:00,37.59,37.67,37.55,37.65,300646.7021862943,34.85,34.9241,34.8129,34.9056,300646.7022
2016-08-16 14:30:00,37.66,37.86,37.65,37.83,303461.3264743707,34.9149,35.1003,34.9056,35.0725,303461.3265
2016-08-16 15:00:00,37.84,37.86,37.75,37.78,235825.83134300937,35.0817,35.1003,34.9983,35.0261,235825.8313
2016-08-16 15:30:00,37.77,37.86,37.68,37.69,780576.8877457285,35.0168,35.1003,34.9334,34.9427,780576.8877
2016-08-17 09:30:00,37.58,37.73,37.28,37.41,139252.25059709718,34.8407,34.9798,34.5626,34.6831,139252.2506
2016-08-17 10:00:00,37.39,37.44,36.89,37.01,192755.83318023148,34.6645,34.7109,34.201,34.3122,192755.8332
2016-08-17 10:30:00,37.03,37.3,37.02,37.27,193084.69593973912,34.3308,34.5811,34.3215,34.5533,193084.6959
2016-08-17 11:00:00,37.27,37.49,37.25,37.39,254670.2186294323,34.5533,34.7573,34.5347,34.6645,254670.2186
2016-08-17 11:30:00,37.39,37.45,37.32,37.42,132550.0643027742,34.6645,34.7202,34.5996,34.6924,132550.0643
2016-08-17 12:00:00,37.42,37.52,37.3,37.52,176086.71688407127,34.6924,34.7851,34.5811,34.7851,176086.7169
2016-08-17 12:30:00,37.52,37.6,37.49,37.49,149573.7644681242,34.7851,34.8592,34.7573,34.7573,149573.7645
2016-08-17 13:00:00,37.48,37.59,37.42,37.59,135423.47969869556,34.748,34.85,34.6924,34.85,135423.4797
2016-08-17 13:30:00,37.58,37.59,37.47,37.55,177427.88903178394,34.8407,34.85,34.7387,34.8129,177427.889
2016-08-17 14:00:00,37.55,37.62,37.46,37.51,213474.1870292118,34.8129,34.8778,34.7294,34.7758,213474.187
2016-08-17 14:30:00,37.51,37.59,37.4,37.5,204517.72919345947,34.7758,34.85,34.6738,34.7665,204517.7292
2016-08-17 15:00:00,37.5,37.53,37.36,37.52,183128.7892706228,34.7665,34.7943,34.6367,34.7851,183128.7893
2016-08-17 15:30:00,37.52,37.58,37.5,37.52,516147.3452140364,34.7851,34.8407,34.7665,34.7851,516147.3452
2016-08-18 09:30:00,37.68,37.8,37.46,37.77,121469.77769612346,34.9334,35.0447,34.7294,35.0168,121469.7777
2016-08-18 10:00:00,37.78,37.89,37.74,37.77,52074.22377365423,35.0261,35.1281,34.989,35.0168,52074.2238
2016-08-18 10:30:00,37.82,37.91,37.76,37.9,59911.81333823259,35.0632,35.1466,35.0076,35.1374,59911.8133
2016-08-18 11:00:00,37.89,38.06,37.85,38.06,105427.15414293588,35.1281,35.2857,35.091,35.2857,105427.1541
2016-08-18 11:30:00,38.07,38.1,38.02,38.05,71258.49715230572,35.295,35.3228,35.2486,35.2764,71258.4972
2016-08-18 12:00:00,38.05,38.22,38.02,38.19,179266.9483740584,35.2764,35.434,35.2486,35.4062,179266.9484
2016-08-18 12:30:00,38.19,38.32,38.17,38.29,88763.54951313614,35.4062,35.5268,35.3877,35.4989,88763.5495
2016-08-18 13:00:00,38.28,38.42,38.28,38.39,84993.56972257946,35.4897,35.6195,35.4897,35.5916,84993.5697
2016-08-18 13:30:00,38.38,38.52,38.32,38.43,166564.39463531142,35.5824,35.7122,35.5268,35.6287,166564.3946
2016-08-18 14:00:00,38.43,38.57,38.42,38.54,135638.43468675364,35.6287,35.7585,35.6195,35.7307,135638.4347
2016-08-18 14:30:00,38.54,38.57,38.44,38.55,132065.03766305346,35.7307,35.7585,35.638,35.74,132065.0377
2016-08-18 15:00:00,38.55,38.72,38.54,38.71,169551.71780268234,35.74,35.8976,35.7307,35.8883,169551.7178
2016-08-18 15:30:00,38.71,38.8,38.66,38.79,757962.5206687489,35.8883,35.9718,35.842,35.9625,757962.5207
2016-08-19 09:30:00,38.51,38.74,38.38,38.57,255566.7830240676,35.7029,35.9161,35.5824,35.7585,255566.783
2016-08-19 10:00:00,38.61,38.87,38.58,38.67,189535.1828036009,35.7956,36.0367,35.7678,35.8512,189535.1828
2016-08-19 10:30:00,38.66,38.81,38.64,38.72,148489.80341723314,35.842,35.981,35.8234,35.8976,148489.8034
2016-08-19 11:00:00,38.71,38.71,38.45,38.55,171383.4282564762,35.8883,35.8883,35.6473,35.74,171383.4283
2016-08-19 11:30:00,38.54,38.67,38.45,38.62,108829.68950946168,35.7307,35.8512,35.6473,35.8049,108829.6895
2016-08-19 12:00:00,38.62,38.71,38.6,38.69,96560.7201910711,35.8049,35.8883,35.7863,35.8698,96560.7202
2016-08-19 12:30:00,38.69,38.84,38.67,38.74,186178.577990079,35.8698,36.0088,35.8512,35.9161,186178.578
2016-08-19 13:00:00,38.74,38.82,38.73,38.75,84146.61032518832,35.9161,35.9903,35.9069,35.9254,84146.6103
2016-08-19 13:30:00,38.73,38.78,38.63,38.72,110468.49164063936,35.9069,35.9532,35.8142,35.8976,110468.4916
2016-08-19 14:00:00,38.72,38.84,38.71,38.84,105926.87855961783,35.8976,36.0088,35.8883,36.0088,105926.8786
2016-08-19 14:30:00,38.84,38.87,38.76,38.78,133619.32757670403,36.0088,36.0367,35.9347,35.9532,133619.3276
2016-08-19 15:00:00,38.78,38.78,38.7,38.78,142902.81094984384,35.9532,35.9532,35.8791,35.9532,142902.8109
2016-08-19 15:30:00,38.78,38.85,38.74,38.82,850525.4455263641,35.9532,36.0181,35.9161,35.9903,850525.4455
2016-08-22 09:30:00,38.52,38.69,38.13,38.69,123503.5825831343,35.7122,35.8698,35.3506,35.8698,123503.5826
2016-08-22 10:00:00,38.69,38.78,38.52,38.61,128302.4067609774,35.8698,35.9532,35.7122,35.7956,128302.4068
2016-08-22 10:30:00,38.61,38.85,38.61,38.85,100591.5855226897,35.7956,36.0181,35.7956,36.0181,100591.5855
2016-08-22 11:00:00,38.84,38.88,38.69,38.74,125654.969685835,36.0088,36.0459,35.8698,35.9161,125654.9697
2016-08-22 11:30:00,38.73,38.87,38.69,38.85,202212.0154326658,35.9069,36.0367,35.8698,36.0181,202212.0154
2016-08-22 12:00:00,38.85,38.94,38.78,38.91,119215.5061546941,36.0181,36.1016,35.9532,36.0737,119215.5062
2016-08-22 12:30:00,38.92,38.94,38.81,38.9,132662.13485210363,36.083,36.1016,35.981,36.0645,132662.1349
2016-08-22 13:00:00,38.88,38.88,38.74,38.85,135057.87249678487,36.0459,36.0459,35.9161,36.0181,135057.8725
2016-08-22 13:30:00,38.84,38.93,38.79,38.87,144304.6114275216,36.0088,36.0923,35.9625,36.0367,144304.6114
2016-08-22 14:00:00,38.87,38.92,38.77,38.81,129274.29726253904,36.0367,36.083,35.944,35.981,129274.2973
2016-08-22 14:30:00,38.81,38.88,38.8,38.86,110609.95774389124,35.981,36.0459,35.9718,36.0274,110609.9577
2016-08-22 15:00:00,38.86,38.97,38.83,38.92,191780.2682344296,36.0274,36.1294,35.9996,36.083,191780.2682
2016-08-22 15:30:00,38.92,38.98,38.9,38.98,656275.9507624472,36.083,36.1386,36.0645,36.1386,656275.9508
2016-08-23 09:30:00,39.09,39.19,38.79,39.03,200176.3733235348,36.2406,36.3333,35.9625,36.185,200176.3733
2016-08-23 10:00:00,39.03,39.17,39.02,39.09,112774.20540143304,36.185,36.3148,36.1757,36.2406,112774.2054
2016-08-23 10:30:00,39.09,39.14,38.93,38.99,193066.3237185376,36.2406,36.287,36.0923,36.1479,193066.3237
2016-08-23 11:00:00,38.98,38.99,38.73,38.84,177137.60793679956,36.1386,36.1479,35.9069,36.0088,177137.6079
2016-08-23 11:30:00,38.85,38.85,38.63,38.64,132347.96986955722,36.0181,36.0181,35.8142,35.8234,132347.9699
2016-08-23 12:00:00,38.65,38.86,38.62,38.85,118820.50339886092,35.8327,36.0274,35.8049,36.0181,118820.5034
2016-08-23 12:30:00,38.85,39.18,38.83,39.18,157655.70457468307,36.0181,36.3241,35.9996,36.3241,157655.7046
2016-08-23 13:00:00,39.17,39.23,39.12,39.15,108763.54951313614,36.3148,36.3704,36.2684,36.2963,108763.5495
2016-08-23 13:30:00,39.15,39.15,39.07,39.14,74284.40198419988,36.2963,36.2963,36.2221,36.287,74284.402
2016-08-23 14:00:00,39.12,39.15,39.05,39.15,115186.47804519566,36.2684,36.2963,36.2035,36.2963,115186.478
2016-08-23 14:30:00,39.14,39.14,39.01,39.04,103386.00036744442,36.287,36.287,36.1665,36.1943,103386.0004
2016-08-23 15:00:00,39.04,39.17,39.03,39.17,139250.41337497704,36.1943,36.3148,36.185,36.3148,139250.4134
2016-08-23 15:30:00,39.17,39.28,39.12,39.25,879272.4600404189,36.3148,36.4168,36.2684,36.389,879272.46
2016-08-24 09:30:00,39.04,39.21,38.79,39.2,86781.18684548962,36.1943,36.3519,35.9625,36.3426,86781.1868
2016-08-24 10:00:00,39.17,39.37,39.08,39.33,96863.86184089656,36.3148,36.5002,36.2314,36.4631,96863.8618
2016-08-24 10:30:00,39.29,39.31,39.14,39.22,122167.9221017821,36.426,36.4446,36.287,36.3611,122167.9221
2016-08-24 11:00:00,39.23,39.36,39.14,39.22,93599.11813338232,36.3704,36.4909,36.287,36.3611,93599.1181
2016-08-24 11:30:00,39.21,39.37,39.18,39.35,85059.70971890501,36.3519,36.5002,36.3241,36.4817,85059.7097
2016-08-24 12:00:00,39.35,39.37,39.16,39.17,57392.981811501006,36.4817,36.5002,36.3055,36.3148,57392.9818
2016-08-24 12:30:00,39.19,39.42,39.18,39.36,58291.38342825647,36.3333,36.5466,36.3241,36.4909,58291.3834
2016-08-24 13:00:00,39.31,39.37,39.29,39.31,70918.61106007716,36.4446,36.5002,36.426,36.4446,70918.6111
2016-08-24 13:30:00,39.31,39.43,39.28,39.28,107341.53959213669,36.4446,36.5558,36.4168,36.4168,107341.5396
2016-08-24 14:00:00,39.25,39.25,39.09,39.22,95324.26970420724,36.389,36.389,36.2406,36.3611,95324.2697
2016-08-24 14:30:00,39.21,39.3,39.16,39.17,210894.72717251515,36.3519,36.4353,36.3055,36.3148,210894.7272
2016-08-24 15:00:00,39.18,39.23,39.04,39.14,555954.4368914202,36.3241,36.3704,36.1943,36.287,555954.4369
2016-08-24 15:30:00,39.12,39.14,38.98,39.12,751291.5671504685,36.2684,36.287,36.1386,36.2684,751291.5672
2016-08-25 09:30:00,39.1,39.2,38.81,39.15,85026.63972074224,36.2499,36.3426,35.981,36.2963,85026.6397
2016-08-25 10:00:00,39.14,39.24,38.85,38.91,58142.56843652397,36.287,36.3797,36.0181,36.0737,58142.5684
2016-08-25 10:30:00,38.94,39.06,38.79,38.84,95770.71467940474,36.1016,36.2128,35.9625,36.0088,95770.7147
2016-08-25 11:00:00,38.83,39.0,38.77,38.99,85445.52636413742,35.9996,36.1572,35.944,36.1479,85445.5264
2016-08-25 11:30:00,39.0,39.04,38.94,39.03,47194.561822524345,36.1572,36.1943,36.1016,36.185,47194.5618
2016-08-25 12:00:00,39.04,39.04,38.81,38.85,63944.515891971336,36.1943,36.1943,35.981,36.0181,63944.5159
2016-08-25 12:30:00,38.86,38.98,38.86,38.94,57571.19235715598,36.0274,36.1386,36.0274,36.1016,57571.1924
2016-08-25 13:00:00,38.94,38.96,38.83,38.85,69709.71890501562,36.1016,36.1201,35.9996,36.0181,69709.7189
2016-08-25 13:30:00,38.86,38.98,38.8,38.97,115785.41245636596,36.0274,36.1386,35.9718,36.1294,115785.4125
2016-08-25 14:00:00,38.97,39.09,38.91,39.06,106878.5596178578,36.1294,36.2406,36.0737,36.2128,106878.5596
2016-08-25 14:30:00,39.05,39.08,38.96,39.0,116516.6268601874,36.2035,36.2314,36.1201,36.1572,116516.6269
2016-08-25 15:00:00,39.0,39.03,38.89,39.0,122697.04207238655,36.1572,36.185,36.0552,36.1572,122697.0421
2016-08-25 15:30:00,39.0,39.0,38.88,38.96,354662.8697409517,36.1572,36.1572,36.0459,36.1201,354662.8697
2016-08-26 09:30:00,39.39,40.23,39.33,39.65,369514.9733602792,36.5188,37.2975,36.4631,36.7598,369514.9734
2016-08-26 10:00:00,39.64,39.77,39.42,39.71,315735.8074591218,36.7505,36.8711,36.5466,36.8154,315735.8075
2016-08-26 10:30:00,39.73,39.75,39.2,39.33,207793.49623369463,36.834,36.8525,36.3426,36.4631,207793.4962
2016-08-26 11:00:00,39.34,39.64,39.31,39.42,153648.7231306265,36.4724,36.7505,36.4446,36.5466,153648.7231
2016-08-26 11:30:00,39.41,39.41,39.16,39.22,155947.08800293956,36.5373,36.5373,36.3055,36.3611,155947.088
2016-08-26 12:00:00,39.2,39.27,39.02,39.05,104493.84530589748,36.3426,36.4075,36.1757,36.2035,104493.8453
2016-08-26 12:30:00,39.03,39.06,38.85,38.87,78888.48061730663,36.185,36.2128,36.0181,36.0367,78888.4806
2016-08-26 13:00:00,38.88,39.03,38.87,38.93,100861.65717435238,36.0459,36.185,36.0367,36.0923,100861.6572
2016-08-26 13:30:00,38.92,38.95,38.74,38.82,72878.92706228183,36.083,36.1108,35.9161,35.9903,72878.9271
2016-08-26 14:00:00,38.8,38.91,38.75,38.81,142483.92430644864,35.9718,36.0737,35.9254,35.981,142483.9243
2016-08-26 14:30:00,38.82,38.88,38.75,38.88,103351.09314716147,35.9903,36.0459,35.9254,36.0459,103351.0931
2016-08-26 15:00:00,38.89,39.05,38.88,39.01,158890.31783942677,36.0552,36.2035,36.0459,36.1665,158890.3178
2016-08-26 15:30:00,39.0,39.1,38.99,39.02,469395.5539224692,36.1572,36.2499,36.1479,36.1757,469395.5539
2016-08-29 09:30:00,38.96,39.18,38.76,39.1,102812.78706595628,36.1201,36.3241,35.9347,36.2499,102812.7871
2016-08-29 10:00:00,39.12,39.22,39.04,39.18,112832.99650927796,36.2684,36.3611,36.1943,36.3241,112832.9965
2016-08-29 10:30:00,39.18,39.41,39.18,39.23,145144.22193643212,36.3241,36.5373,36.3241,36.3704,145144.2219
2016-08-29 11:00:00,39.25,39.28,39.17,39.28,112278.15542899136,36.389,36.4168,36.3148,36.4168,112278.1554
2016-08-29 11:30:00,39.26,39.38,39.26,39.33,76433.95186478045,36.3982,36.5095,36.3982,36.4631,76433.9519
2016-08-29 12:00:00,39.33,39.35,39.26,39.32,64486.49641741686,36.4631,36.4817,36.3982,36.4539,64486.4964
2016-08-29 12:30:00,39.33,39.37,39.28,39.35,58201.35954436891,36.4631,36.5002,36.4168,36.4817,58201.3595
2016-08-29 13:00:00,39.35,39.49,39.33,39.45,65557.59691346684,36.4817,36.6115,36.4631,36.5744,65557.5969
2016-08-29 13:30:00,39.46,39.5,39.39,39.48,72342.45820319676,36.5837,36.6207,36.5188,36.6022,72342.4582
2016-08-29 14:00:00,39.47,39.49,39.31,39.34,89219.18059893441,36.5929,36.6115,36.4446,36.4724,89219.1806
2016-08-29 14:30:00,39.34,39.48,39.33,39.34,73005.69538857248,36.4724,36.6022,36.4631,36.4724,73005.6954
2016-08-29 15:00:00,39.35,39.41,39.32,39.41,96237.36909792392,36.4817,36.5373,36.4539,36.5373,96237.3691
2016-08-29 15:30:00,39.41,39.53,39.39,39.52,589994.4883336396,36.5373,36.6486,36.5188,36.6393,589994.4883
2016-08-30 09:30:00,39.72,39.92,39.55,39.9,172296.5276501929,36.8247,37.0101,36.6671,36.9916,172296.5277
2016-08-30 10:00:00,39.89,39.92,39.78,39.83,256195.1129891604,36.9823,37.0101,36.8803,36.9267,256195.113
2016-08-30 10:30:00,39.82,39.84,39.53,39.61,108506.33841631452,36.9174,36.936,36.6486,36.7227,108506.3384
2016-08-30 11:00:00,39.61,39.73,39.59,39.68,57725.51901524895,36.7227,36.834,36.7042,36.7876,57725.519
2016-08-30 11:30:00,39.68,39.71,39.59,39.69,55199.33860003674,36.7876,36.8154,36.7042,36.7969,55199.3386
2016-08-30 12:00:00,39.7,39.76,39.69,39.73,71418.33547675914,36.8062,36.8618,36.7969,36.834,71418.3355
2016-08-30 12:30:00,39.73,39.76,39.47,39.47,94041.88866433952,36.834,36.8618,36.5929,36.5929,94041.8887
2016-08-30 13:00:00,39.48,39.54,39.37,39.5,88127.87065956274,36.6022,36.6578,36.5002,36.6207,88127.8707
2016-08-30 13:30:00,39.51,39.55,39.36,39.36,88732.31673709351,36.63,36.6671,36.4909,36.4909,88732.3167
2016-08-30 14:00:00,39.36,39.54,39.29,39.45,174058.4236634209,36.4909,36.6578,36.426,36.5744,174058.4237
2016-08-30 14:30:00,39.45,39.57,39.43,39.57,167084.32849531507,36.5744,36.6856,36.5558,36.6856,167084.3285
2016-08-30 15:00:00,39.56,39.59,39.34,39.37,177209.25959948558,36.6764,36.7042,36.4724,36.5002,177209.2596
2016-08-30 15:30:00,39.37,39.39,39.25,39.33,449786.88223406207,36.5002,36.5188,36.389,36.4631,449786.8822
2016-08-31 09:30:00,39.09,39.24,38.88,38.9,83303.32537203748,36.2406,36.3797,36.0459,36.0645,83303.3254
2016-08-31 10:00:00,38.87,39.15,38.86,39.14,94396.4725335293,36.0367,36.2963,36.0274,36.287,94396.4725
2016-08-31 10:30:00,39.12,39.12,38.78,38.84,125496.96858350174,36.2684,36.2684,35.9532,36.0088,125496.9686
2016-08-31 11:00:00,38.84,38.95,38.77,38.88,176898.76906117948,36.0088,36.1108,35.944,36.0459,176898.7691
2016-08-31 11:30:00,38.87,39.0,38.82,38.92,93632.1881315451,36.0367,36.1572,35.9903,36.083,93632.1881
2016-08-31 12:00:00,38.92,38.92,38.69,38.72,63815.910343560536,36.083,36.083,35.8698,35.8976,63815.9103
2016-08-31 12:30:00,38.72,38.78,38.65,38.69,51196.03160022046,35.8976,35.9532,35.8327,35.8698,51196.0316
2016-08-31 13:00:00,38.68,38.7,38.49,38.6,62052.17710821238,35.8605,35.8791,35.6844,35.7863,62052.1771
2016-08-31 13:30:00,38.62,38.68,38.6,38.68,78699.24673893073,35.8049,35.8605,35.7863,35.8605,78699.2467
2016-08-31 14:00:00,38.67,38.8,38.67,38.78,67391.14458938086,35.8512,35.9718,35.8512,35.9532,67391.1446
2016-08-31 14:30:00,38.79,38.8,38.73,38.77,78484.29175087268,35.9625,35.9718,35.9069,35.944,78484.2918
2016-08-31 15:00:00,38.76,38.96,38.75,38.96,178092.9634392798,35.9347,36.1201,35.9254,36.1201,178092.9634
2016-08-31 15:30:00,38.96,38.98,38.87,38.92,482787.0659562741,36.1201,36.1386,36.0367,36.083,482787.066
2016-09-01 09:30:00,38.67,39.34,38.51,39.04,189070.3656072019,35.8512,36.4724,35.7029,36.1943,189070.3656
2016-09-01 10:00:00,39.05,39.18,38.87,38.92,118289.54620613632,36.2035,36.3241,36.0367,36.083,118289.5462
2016-09-01 10:30:00,38.89,38.99,38.78,38.91,92998.34650009184,36.0552,36.1479,35.9532,36.0737,92998.3465
2016-09-01 11:00:00,38.91,38.92,38.6,38.75,92077.89821789454,36.0737,36.083,35.7863,35.9254,92077.8982
2016-09-01 11:30:00,38.74,38.86,38.72,38.85,67053.09571927246,35.9161,36.0274,35.8976,36.0181,67053.0957
2016-09-01 12:00:00,38.84,39.09,38.82,39.08,78489.80341723314,36.0088,36.2406,35.9903,36.2314,78489.8034
2016-09-01 12:30:00,39.08,39.14,39.01,39.08,64907.220282932205,36.2314,36.287,36.1665,36.2314,64907.2203
2016-09-01 13:00:00,39.08,39.1,38.93,39.05,93551.3503582583,36.2314,36.2499,36.0923,36.2035,93551.3504
2016-09-01 13:30:00,39.04,39.1,38.99,39.03,69786.8822340621,36.1943,36.2499,36.1479,36.185,69786.8822
2016-09-01 14:00:00,39.02,39.08,38.98,39.06,80233.3272092596,36.1757,36.2314,36.1386,36.2128,80233.3272
2016-09-01 14:30:00,39.06,39.13,38.99,39.0,86005.87911078449,36.2128,36.2777,36.1479,36.1572,86005.8791
2016-09-01 15:00:00,39.02,39.03,38.84,38.84,128954.6206136322,36.1757,36.185,36.0088,36.0088,128954.6206
2016-09-01 15:30:00,38.84,39.05,38.82,39.05,376130.81021495495,36.0088,36.2035,35.9903,36.2035,376130.8102
2016-09-02 09:30:00,39.3,39.71,39.3,39.45,67975.38122358992,36.4353,36.8154,36.4353,36.5744,67975.3812
2016-09-02 10:00:00,39.47,39.59,39.06,39.1,158680.8745177292,36.5929,36.7042,36.2128,36.2499,158680.8745
2016-09-02 10:30:00,39.09,39.15,38.98,39.05,55090.94249494764,36.2406,36.2963,36.1386,36.2035,55090.9425
2016-09-02 11:00:00,39.05,39.06,38.99,39.04,104530.58974830055,36.2035,36.2128,36.1479,36.1943,104530.5897
2016-09-02 11:30:00,39.04,39.06,38.94,39.04,50935.14605915855,36.1943,36.2128,36.1016,36.1943,50935.1461
2016-09-02 12:00:00,39.04,39.06,38.99,39.02,49785.04501194194,36.1943,36.2128,36.1479,36.1757,49785.045
2016-09-02 12:30:00,39.03,39.09,39.02,39.06,103860.00367444423,36.185,36.2406,36.1757,36.2128,103860.0037
2016-09-02 13:00:00,39.05,39.18,39.02,39.17,94791.47528936248,36.2035,36.3241,36.1757,36.3148,94791.4753
2016-09-02 13:30:00,39.18,39.26,39.04,39.05,72066.87488517362,36.3241,36.3982,36.1943,36.2035,72066.8749
2016-09-02 14:00:00,39.06,39.08,39.0,39.03,92437.99375344478,36.2128,36.2314,36.1572,36.185,92437.9938
2016-09-02 14:30:00,39.03,39.1,38.96,38.98,122787.0659562741,36.185,36.2499,36.1201,36.1386,122787.066
2016-09-02 15:00:00,38.98,39.09,38.98,39.05,146011.39077714496,36.1386,36.2406,36.1386,36.2035,146011.3908
2016-09-02 15:30:00,39.05,39.1,39.0,39.08,314875.9875068896,36.2035,36.2499,36.1572,36.2314,314875.9875
2016-09-06 09:30:00,39.02,39.38,39.02,39.29,94508.54308285873,36.1757,36.5095,36.1757,36.426,94508.5431
2016-09-06 10:00:00,39.24,39.39,38.98,39.1,112285.50431747198,36.3797,36.5188,36.1386,36.2499,112285.5043
2016-09-06 10:30:00,39.1,39.29,39.02,39.24,161875.80378467756,36.2499,36.426,36.1757,36.3797,161875.8038
2016-09-06 11:00:00,39.27,39.39,39.24,39.3,149845.67334190704,36.4075,36.5188,36.3797,36.4353,149845.6733
2016-09-06 11:30:00,39.3,39.34,39.25,39.34,32134.852103619327,36.4353,36.4724,36.389,36.4724,32134.8521
2016-09-06 12:00:00,39.35,39.37,39.3,39.33,27550.982913834283,36.4817,36.5002,36.4353,36.4631,27550.9829
2016-09-06 12:30:00,39.34,39.45,39.31,39.39,22193.643211464267,36.4724,36.5744,36.4446,36.5188,22193.6432
2016-09-06 13:00:00,39.41,39.48,39.36,39.45,29355.13503582583,36.5373,36.6022,36.4909,36.5744,29355.135
2016-09-06 13:30:00,39.45,39.58,39.45,39.53,33580.745912180784,36.5744,36.6949,36.5744,36.6486,33580.7459
2016-09-06 14:00:00,39.52,39.52,39.4,39.46,37155.980158001104,36.6393,36.6393,36.528,36.5837,37155.9802
2016-09-06 14:30:00,39.46,39.47,39.4,39.41,29790.556678302404,36.5837,36.5929,36.528,36.5373,29790.5567
2016-09-06 15:00:00,39.42,39.45,39.37,39.41,42156.898769061176,36.5466,36.5744,36.5002,36.5373,42156.8988
2016-09-06 15:30:00,39.41,39.55,39.36,39.55,282923.0203931655,36.5373,36.6671,36.4909,36.6671,282923.0204
2016-09-07 09:30:00,39.67,39.87,39.38,39.4,58941.76005879111,36.7783,36.9638,36.5095,36.528,58941.7601
2016-09-07 10:00:00,39.38,39.49,39.28,39.33,84589.38085614551,36.5095,36.6115,36.4168,36.4631,84589.3809
2016-09-07 10:30:00,39.36,39.39,39.14,39.17,57705.309571927246,36.4909,36.5188,36.287,36.3148,57705.3096
2016-09-07 11:00:00,39.18,39.27,39.12,39.27,78598.19952232225,36.3241,36.4075,36.2684,36.4075,78598.1995
2016-09-07 11:30:00,39.25,39.55,39.24,39.46,78493.47786147345,36.389,36.6671,36.3797,36.5837,78493.4779
2016-09-07 12:00:00,39.45,39.49,39.39,39.49,63893.07367260702,36.5744,36.6115,36.5188,36.6115,63893.0737
2016-09-07 12:30:00,39.49,39.52,39.39,39.41,89674.81168473267,36.6115,36.6393,36.5188,36.5373,89674.8117
2016-09-07 13:00:00,39.41,39.44,39.33,39.34,60073.488884806175,36.5373,36.5651,36.4631,36.4724,60073.4889
2016-09-07 13:30:00,39.36,39.44,39.35,39.39,73494.39647253352,36.4909,36.5651,36.4817,36.5188,73494.3965
2016-09-07 14:00:00,39.4,39.53,39.37,39.47,79323.90225978321,36.528,36.6486,36.5002,36.5929,79323.9023
2016-09-07 14:30:00,39.47,39.49,39.4,39.42,83656.0720191071,36.5929,36.6115,36.528,36.5466,83656.072
2016-09-07 15:00:00,39.42,39.48,39.4,39.41,119263.27392981813,36.5466,36.6022,36.528,36.5373,119263.2739
2016-09-07 15:30:00,39.41,39.45,39.35,39.43,467927.6134484659,36.5373,36.5744,36.4817,36.5558,467927.6134
2016-09-08 09:30:00,39.72,40.03,39.55,39.84,112136.68932573948,36.8247,37.1121,36.6671,36.936,112136.6893
2016-09-08 10:00:00,39.86,39.9,39.59,39.68,107347.05125849714,36.9545,36.9916,36.7042,36.7876,107347.0513
2016-09-08 10:30:00,39.69,39.98,39.69,39.92,102651.11151938268,36.7969,37.0658,36.7969,37.0101,102651.1115
2016-09-08 11:00:00,39.93,40.26,39.92,40.07,156042.6235531876,37.0194,37.3253,37.0101,37.1492,156042.6236
2016-09-08 11:30:00,40.06,40.1,39.93,39.96,50106.55888296895,37.1399,37.177,37.0194,37.0472,50106.5589
2016-09-08 12:00:00,39.98,40.06,39.93,39.99,63781.0031232776,37.0658,37.1399,37.0194,37.075,63781.0031
2016-09-08 12:30:00,40.01,40.03,39.93,40.02,104653.6836303509,37.0936,37.1121,37.0194,37.1028,104653.6836
2016-09-08 13:00:00,40.01,40.02,39.91,39.96,101703.10490538306,37.0936,37.1028,37.0009,37.0472,101703.1049
2016-09-08 13:30:00,39.95,40.01,39.94,39.97,70262.72276318207,37.0379,37.0936,37.0287,37.0565,70262.7228
2016-09-08 14:00:00,39.96,40.09,39.93,40.06,82513.31986037112,37.0472,37.1677,37.0194,37.1399,82513.3199
2016-09-08 14:30:00,40.04,40.06,39.96,39.96,84798.8241778431,37.1214,37.1399,37.0472,37.0472,84798.8242
2016-09-08 15:00:00,39.97,40.04,39.94,39.97,102671.32096270438,37.0565,37.1214,37.0287,37.0565,102671.321
2016-09-08 15:30:00,39.97,40.19,39.95,40.07,484040.05144221935,37.0565,37.2604,37.0379,37.1492,484040.0514
2016-09-09 09:30:00,39.84,40.25,39.55,40.25,132849.53150835936,36.936,37.3161,36.6671,37.3161,132849.5315
2016-09-09 10:00:00,40.25,40.35,40.12,40.25,279908.1388939923,37.3161,37.4088,37.1955,37.3161,279908.1389
2016-09-09 10:30:00,40.24,40.26,40.07,40.2,127824.72900973728,37.3068,37.3253,37.1492,37.2697,127824.729
2016-09-09 11:00:00,40.2,40.36,40.07,40.36,121082.1238287709,37.2697,37.4181,37.1492,37.4181,121082.1238
2016-09-09 11:30:00,40.38,40.44,40.26,40.26,112184.4571008635,37.4366,37.4922,37.3253,37.3253,112184.4571
2016-09-09 12:00:00,40.27,40.39,40.26,40.36,165390.4097005328,37.3346,37.4459,37.3253,37.4181,165390.4097
2016-09-09 12:30:00,40.36,40.41,40.26,40.32,92232.22487598752,37.4181,37.4644,37.3253,37.381,92232.2249
2016-09-09 13:00:00,40.32,40.32,40.06,40.13,106038.94910894729,37.381,37.381,37.1399,37.2048,106038.9491
2016-09-09 13:30:00,40.13,40.15,39.89,39.96,156885.9085063384,37.2048,37.2234,36.9823,37.0472,156885.9085
2016-09-09 14:00:00,39.96,39.97,39.77,39.8,79998.16277787984,37.0472,37.0565,36.8711,36.8989,79998.1628
2016-09-09 14:30:00,39.8,39.85,39.75,39.78,82022.7815542899,36.8989,36.9452,36.8525,36.8803,82022.7816
2016-09-09 15:00:00,39.78,39.79,39.63,39.73,111076.61216241044,36.8803,36.8896,36.7413,36.834,111076.6122
2016-09-09 15:30:00,39.73,39.8,39.48,39.49,613338.2325923204,36.834,36.8989,36.6022,36.6115,613338.2326
2016-09-12 09:30:00,39.39,39.56,39.3,39.51,131218.0782656623,36.5188,36.6764,36.4353,36.63,131218.0783
2016-09-12 10:00:00,39.53,39.63,39.3,39.52,116391.6957560169,36.6486,36.7413,36.4353,36.6393,116391.6958
2016-09-12 10:30:00,39.53,39.64,39.43,39.6,79450.67058607386,36.6486,36.7505,36.5558,36.7134,79450.6706
2016-09-12 11:00:00,39.59,39.77,39.48,39.69,77817.38012125666,36.7042,36.8711,36.6022,36.7969,77817.3801
2016-09-12 11:30:00,39.68,39.81,39.59,39.74,62739.2981811501,36.7876,36.9081,36.7042,36.8432,62739.2982
2016-09-12 12:00:00,39.71,39.74,39.58,39.73,74793.31251148264,36.8154,36.8432,36.6949,36.834,74793.3125
2016-09-12 12:30:00,39.7,39.83,39.7,39.78,84221.93643211464,36.8062,36.9267,36.8062,36.8803,84221.9364
2016-09-12 13:00:00,39.78,39.98,39.74,39.78,109430.46114275216,36.8803,37.0658,36.8432,36.8803,109430.4611
2016-09-12 13:30:00,39.8,40.13,39.69,40.08,168818.66617674075,36.8989,37.2048,36.7969,37.1585,168818.6662
2016-09-12 14:00:00,40.12,40.37,40.06,40.34,111861.10600771631,37.1955,37.4273,37.1399,37.3995,111861.106
2016-09-12 14:30:00,40.33,40.44,40.3,40.44,117618.96013228,37.3902,37.4922,37.3624,37.4922,117618.9601
2016-09-12 15:00:00,40.41,40.45,40.34,40.35,159564.57835752342,37.4644,37.5015,37.3995,37.4088,159564.5784
2016-09-12 15:30:00,40.35,40.37,40.21,40.25,487997.42788903177,37.4088,37.4273,37.279,37.3161,487997.4279
2016-09-13 09:30:00,39.57,39.74,39.28,39.29,183595.443689142,36.6856,36.8432,36.4168,36.426,183595.4437
2016-09-13 10:00:00,39.33,39.35,39.05,39.07,204811.68473268417,36.4631,36.4817,36.2035,36.2221,204811.6847
2016-09-13 10:30:00,39.08,39.25,39.03,39.07,60123.093882050336,36.2314,36.389,36.185,36.2221,60123.0939
2016-09-13 11:00:00,39.06,39.06,38.87,38.89,106250.22965276502,36.2128,36.2128,36.0367,36.0552,106250.2297
2016-09-13 11:30:00,38.92,39.1,38.92,39.1,75362.85136873048,36.083,36.2499,36.083,36.2499,75362.8514
2016-09-13 12:00:00,39.09,39.16,39.01,39.05,52213.852654785966,36.2406,36.3055,36.1665,36.2035,52213.8527
2016-09-13 12:30:00,39.03,39.12,39.01,39.1,72528.01763733235,36.185,36.2684,36.1665,36.2499,72528.0176
2016-09-13 13:00:00,39.08,39.22,38.98,39.19,60924.12272643762,36.2314,36.3611,36.1386,36.3333,60924.1227
2016-09-13 13:30:00,39.2,39.27,39.03,39.04,70736.72607018189,36.3426,36.4075,36.185,36.1943,70736.7261
2016-09-13 14:00:00,39.03,39.11,38.98,39.01,77295.60903913283,36.185,36.2592,36.1386,36.1665,77295.609
2016-09-13 14:30:00,38.99,39.09,38.97,38.99,72950.57872496784,36.1479,36.2406,36.1294,36.1479,72950.5787
2016-09-13 15:00:00,38.99,39.09,38.94,39.02,108589.01341172148,36.1479,36.2406,36.1016,36.1757,108589.0134
2016-09-13 15:30:00,39.0,39.04,38.79,38.85,642842.1826198787,36.1572,36.1943,35.9625,36.0181,642842.1826
2016-09-14 09:30:00,38.91,38.98,38.56,38.63,230288.4438728642,36.0737,36.1386,35.7493,35.8142,230288.4439
2016-09-14 10:00:00,38.63,38.87,38.61,38.82,136103.25188315267,35.8142,36.0367,35.7956,35.9903,136103.2519
2016-09-14 10:30:00,38.85,39.18,38.56,38.65,254390.9608671688,36.0181,36.3241,35.7493,35.8327,254390.9609
2016-09-14 11:00:00,38.65,38.89,38.65,38.74,129939.3716700349,35.8327,36.0552,35.8327,35.9161,129939.3717
2016-09-14 11:30:00,38.72,38.72,38.35,38.48,86669.11629616021,35.8976,35.8976,35.5546,35.6751,86669.1163
2016-09-14 12:00:00,38.49,38.73,38.49,38.63,66536.83630350909,35.6844,35.9069,35.6844,35.8142,66536.8363
2016-09-14 12:30:00,38.61,38.67,38.53,38.67,71679.22101782105,35.7956,35.8512,35.7214,35.8512,71679.221
2016-09-14 13:00:00,38.67,38.8,38.66,38.68,82382.87708984016,35.8512,35.9718,35.842,35.8605,82382.8771
2016-09-14 13:30:00,38.69,38.72,38.61,38.62,90903.91328311592,35.8698,35.8976,35.7956,35.8049,90903.9133
2016-09-14 14:00:00,38.62,38.63,38.43,38.45,112656.62318574316,35.8049,35.8142,35.6287,35.6473,112656.6232
2016-09-14 14:30:00,38.46,38.54,38.44,38.51,98182.98732316736,35.6565,35.7307,35.638,35.7029,98182.9873
2016-09-14 15:00:00,38.51,38.53,38.28,38.32,160069.81444056585,35.7029,35.7214,35.4897,35.5268,160069.8144
2016-09-14 15:30:00,38.31,38.49,38.31,38.45,498475.1056402719,35.5175,35.6844,35.5175,35.6473,498475.1056
2016-09-15 09:30:00,38.54,38.75,38.22,38.41,89446.99614183354,35.7307,35.9254,35.434,35.6102,89446.9961
2016-09-15 10:00:00,38.42,38.55,38.34,38.38,103248.20870843284,35.6195,35.74,35.5453,35.5824,103248.2087
2016-09-15 10:30:00,38.38,38.48,38.3,38.45,163251.88315267317,35.5824,35.6751,35.5082,35.6473,163251.8832
2016-09-15 11:00:00,38.46,38.69,38.45,38.69,95660.48135219548,35.6565,35.8698,35.6473,35.8698,95660.4814
2016-09-15 11:30:00,38.69,38.74,38.5,38.73,106112.43799375344,35.8698,35.9161,35.6936,35.9069,106112.438
2016-09-15 12:00:00,38.75,38.99,38.73,38.9,101723.31434870476,35.9254,36.1479,35.9069,36.0645,101723.3143
2016-09-15 12:30:00,38.92,38.99,38.85,38.93,139691.34668381407,36.083,36.1479,36.0181,36.0923,139691.3467
2016-09-15 13:00:00,38.91,38.98,38.85,38.91,63608.3042439831,36.0737,36.1386,36.0181,36.0737,63608.3042
2016-09-15 13:30:00,38.94,39.14,38.94,39.11,55779.90079000551,36.1016,36.287,36.1016,36.2592,55779.9008
2016-09-15 14:00:00,39.13,39.16,39.02,39.03,54392.79808928899,36.2777,36.3055,36.1757,36.185,54392.7981
2016-09-15 14:30:00,39.04,39.16,39.0,39.02,106869.37350725704,36.1943,36.3055,36.1572,36.1757,106869.3735
2016-09-15 15:00:00,39.02,39.06,38.86,38.89,82572.11096821606,36.1757,36.2128,36.0274,36.0552,82572.111
2016-09-15 15:30:00,38.89,38.93,38.8,38.89,520038.5816645232,36.0552,36.0923,35.9718,36.0552,520038.5817
2016-09-16 09:30:00,38.48,38.5,37.93,38.25,388023.14899871394,35.6751,35.6936,35.1652,35.4619,388023.149
2016-09-16 10:00:00,38.25,38.37,38.05,38.23,219270.62281829875,35.4619,35.5731,35.2764,35.4433,219270.6228
2016-09-16 10:30:00,38.23,38.42,38.19,38.29,191846.4082307551,35.4433,35.6195,35.4062,35.4989,191846.4082
2016-09-16 11:00:00,38.31,38.41,38.26,38.38,133356.60481352196,35.5175,35.6102,35.4711,35.5824,133356.6048
2016-09-16 11:30:00,38.4,38.42,38.32,38.39,130328.86275950764,35.6009,35.6195,35.5268,35.5916,130328.8628
2016-09-16 12:00:00,38.38,38.46,38.34,38.42,163909.6086716884,35.5824,35.6565,35.5453,35.6195,163909.6087
2016-09-16 12:30:00,38.44,38.44,38.19,38.23,171884.98989527833,35.638,35.638,35.4062,35.4433,171884.9899
2016-09-16 13:00:00,38.22,38.3,38.2,38.24,111686.56990630168,35.434,35.5082,35.4155,35.4526,111686.5699
2016-09-16 13:30:00,38.26,38.3,38.21,38.28,277591.40180047764,35.4711,35.5082,35.4248,35.4897,277591.4018
2016-09-16 14:00:00,38.28,38.34,38.25,38.31,170101.04721660848,35.4897,35.5453,35.4619,35.5175,170101.0472
2016-09-16 14:30:00,38.32,38.36,38.26,38.26,147736.54234796987,35.5268,35.5638,35.4711,35.4711,147736.5423
2016-09-16 15:00:00,38.26,38.33,38.19,38.25,219243.0644864964,35.4711,35.536,35.4062,35.4619,219243.0645
2016-09-16 15:30:00,38.25,38.43,38.25,38.38,562889.9503950027,35.4619,35.6287,35.4619,35.5824,562889.9504
2016-09-19 09:30:00,38.68,38.81,38.57,38.81,82127.50321513871,35.8605,35.981,35.7585,35.981,82127.5032
2016-09-19 10:00:00,38.8,38.99,38.7,38.98,83411.72147712659,35.9718,36.1479,35.8791,36.1386,83411.7215
2016-09-19 10:30:00,38.98,39.02,38.82,38.91,59592.13668932574,36.1386,36.1757,35.9903,36.0737,59592.1367
2016-09-19 11:00:00,38.88,38.98,38.88,38.97,93580.74591218078,36.0459,36.1386,36.0459,36.1294,93580.7459
2016-09-19 11:30:00,38.96,38.97,38.74,38.81,112002.5721109682,36.1201,36.1294,35.9161,35.981,112002.5721
2016-09-19 12:00:00,38.84,38.85,38.67,38.85,87598.75068895829,36.0088,36.0181,35.8512,36.0181,87598.7507
2016-09-19 12:30:00,38.84,38.97,38.77,38.86,33073.67260701819,36.0088,36.1294,35.944,36.0274,33073.6726
2016-09-19 13:00:00,38.85,38.94,38.81,38.86,40813.88939922836,36.0181,36.1016,35.981,36.0274,40813.8894
2016-09-19 13:30:00,38.85,38.99,38.82,38.92,91883.15267315818,36.0181,36.1479,35.9903,36.083,91883.1527
2016-09-19 14:00:00,38.91,38.93,38.83,38.88,70389.49108947272,36.0737,36.0923,35.9996,36.0459,70389.4911
2016-09-19 14:30:00,38.86,38.89,38.8,38.85,123650.56035274664,36.0274,36.0552,35.9718,36.0181,123650.5604
2016-09-19 15:00:00,38.86,38.88,38.79,38.84,138438.36119786883,36.0274,36.0459,35.9625,36.0088,138438.3612
2016-09-19 15:30:00,38.84,38.89,38.77,38.77,556874.8851736175,36.0088,36.0552,35.944,35.944,556874.8852
2016-09-20 09:30:00,38.86,39.1,38.81,39.03,151820.68712107293,36.0274,36.2499,35.981,36.185,151820.6871
2016-09-20 10:00:00,39.05,39.37,39.03,39.2,117652.03013044276,36.2035,36.5002,36.185,36.3426,117652.0301
2016-09-20 10:30:00,39.2,39.34,39.13,39.33,93402.53536652582,36.3426,36.4724,36.2777,36.4631,93402.5354
2016-09-20 11:00:00,39.33,39.6,39.28,39.57,157793.49623369466,36.4631,36.7134,36.4168,36.6856,157793.4962
2016-09-20 11:30:00,39.57,39.68,39.54,39.66,100654.05107477494,36.6856,36.7876,36.6578,36.7691,100654.0511
2016-09-20 12:00:00,39.66,39.72,39.63,39.68,151532.24324820872,36.7691,36.8247,36.7413,36.7876,151532.2432
2016-09-20 12:30:00,39.67,39.8,39.54,39.71,177560.16902443505,36.7783,36.8989,36.6578,36.8154,177560.169
2016-09-20 13:00:00,39.71,39.73,39.52,39.65,228846.22450854303,36.8154,36.834,36.6393,36.7598,228846.2245
2016-09-20 13:30:00,39.65,39.93,39.6,39.92,193933.4925592504,36.7598,37.0194,36.7134,37.0101,193933.4926
2016-09-20 14:00:00,39.92,40.08,39.89,39.92,265972.8091126217,37.0101,37.1585,36.9823,37.0101,265972.8091
2016-09-20 14:30:00,39.92,39.93,39.64,39.65,160979.23939004226,37.0101,37.0194,36.7505,36.7598,160979.2394
2016-09-20 15:00:00,39.66,39.72,39.57,39.67,196568.0690795517,36.7691,36.8247,36.6856,36.7783,196568.0691
2016-09-20 15:30:00,39.67,39.68,39.58,39.6,573924.3064486496,36.7783,36.7876,36.6949,36.7134,573924.3064
2016-09-21 09:30:00,39.91,40.02,39.34,39.41,172031.9676648907,37.0009,37.1028,36.4724,36.5373,172031.9677
2016-09-21 10:00:00,39.4,39.65,39.4,39.65,180692.63273929816,36.528,36.7598,36.528,36.7598,180692.6327
2016-09-21 10:30:00,39.66,39.8,39.54,39.55,188456.7334190704,36.7691,36.8989,36.6578,36.6671,188456.7334
2016-09-21 11:00:00,39.53,39.9,39.53,39.78,101914.3854492008,36.6486,36.9916,36.6486,36.8803,101914.3854
2016-09-21 11:30:00,39.8,39.9,39.77,39.88,71629.61602057688,36.8989,36.9916,36.8711,36.973,71629.616
2016-09-21 12:00:00,39.88,39.9,39.55,39.55,89634.39279808929,36.973,36.9916,36.6671,36.6671,89634.3928
2016-09-21 12:30:00,39.54,39.68,39.53,39.6,70951.68105823993,36.6578,36.7876,36.6486,36.7134,70951.6811
2016-09-21 13:00:00,39.6,39.84,39.54,39.83,122452.69153040602,36.7134,36.936,36.6578,36.9267,122452.6915
2016-09-21 13:30:00,39.83,39.92,39.79,39.83,109946.72055851552,36.9267,37.0101,36.8896,36.9267,109946.7206
2016-09-21 14:00:00,39.81,40.1,39.81,39.91,383742.4214587544,36.9081,37.177,36.9081,37.0009,383742.4215
2016-09-21 14:30:00,39.91,40.04,39.82,40.04,195972.8091126217,37.0009,37.1214,36.9174,37.1214,195972.8091
2016-09-21 15:00:00,40.03,40.26,40.02,40.19,164822.7080654051,37.1121,37.3253,37.1028,37.2604,164822.7081
2016-09-21 15:30:00,40.19,40.39,40.1,40.36,648785.596178578,37.2604,37.4459,37.177,37.4181,648785.5962
2016-09-22 09:30:00,40.81,41.1,40.78,41.03,107652.03013044276,37.8352,38.1041,37.8074,38.0392,107652.0301
2016-09-22 10:00:00,41.05,41.05,40.6,40.64,197990.0790005512,38.0578,38.0578,37.6406,37.6776,197990.079
2016-09-22 10:30:00,40.63,40.63,40.4,40.4,123876.53867352565,37.6684,37.6684,37.4551,37.4551,123876.5387
2016-09-22 11:00:00,40.41,40.57,40.34,40.53,147890.86900606283,37.4644,37.6127,37.3995,37.5757,147890.869
2016-09-22 11:30:00,40.51,40.54,40.41,40.47,84712.47473819584,37.5571,37.5849,37.4644,37.52,84712.4747
2016-09-22 12:00:00,40.48,40.7,40.47,40.69,166865.6990630167,37.5293,37.7333,37.52,37.724,166865.6991
2016-09-22 12:30:00,40.69,40.69,40.52,40.61,144234.7969869557,37.724,37.724,37.5664,37.6498,144234.797
2016-09-22 13:00:00,40.6,40.76,40.59,40.64,130367.44442403088,37.6406,37.7889,37.6313,37.6776,130367.4444
2016-09-22 13:30:00,40.64,40.72,40.46,40.46,225643.9463531141,37.6776,37.7518,37.5108,37.5108,225643.9464
2016-09-22 14:00:00,40.46,40.57,40.4,40.51,162050.33988609223,37.5108,37.6127,37.4551,37.5571,162050.3399
2016-09-22 14:30:00,40.51,40.54,40.4,40.54,183665.2581297079,37.5571,37.5849,37.4551,37.5849,183665.2581
2016-09-22 15:00:00,40.53,40.53,40.37,40.41,170099.20999448834,37.5757,37.5757,37.4273,37.4644,170099.21
2016-09-22 15:30:00,40.4,40.56,40.4,40.46,432577.6226345765,37.4551,37.6035,37.4551,37.5108,432577.6226
2016-09-23 09:30:00,40.37,40.74,40.32,40.42,91921.73433768142,37.4273,37.7704,37.381,37.4737,91921.7343
2016-09-23 10:00:00,40.45,40.48,40.32,40.45,89300.0183722212,37.5015,37.5293,37.381,37.5015,89300.0184
2016-09-23 10:30:00,40.45,40.46,40.26,40.43,86007.71633290465,37.5015,37.5108,37.3253,37.4829,86007.7163
2016-09-23 11:00:00,40.44,40.44,40.17,40.21,98293.22065037662,37.4922,37.4922,37.2419,37.279,98293.2207
2016-09-23 11:30:00,40.21,40.3,39.87,40.0,186871.2107293772,37.279,37.3624,36.9638,37.0843,186871.2107
2016-09-23 12:00:00,39.99,40.07,39.91,39.96,271409.14936615835,37.075,37.1492,37.0009,37.0472,271409.1494
2016-09-23 12:30:00,39.96,40.02,39.89,39.92,97683.2629064854,37.0472,37.1028,36.9823,37.0101,97683.2629
2016-09-23 13:00:00,39.91,39.94,39.77,39.85,137021.86294322982,37.0009,37.0287,36.8711,36.9452,137021.8629
2016-09-23 13:30:00,39.85,39.96,39.81,39.86,140712.84218261988,36.9452,37.0472,36.9081,36.9545,140712.8422
2016-09-23 14:00:00,39.87,40.02,39.86,39.98,107128.42182619878,36.9638,37.1028,36.9545,37.0658,107128.4218
2016-09-23 14:30:00,39.98,40.22,39.98,40.15,223744.2586808745,37.0658,37.2883,37.0658,37.2234,223744.2587
2016-09-23 15:00:00,40.16,40.32,40.16,40.24,129162.22671320962,37.2326,37.381,37.2326,37.3068,129162.2267
2016-09-23 15:30:00,40.23,40.27,40.07,40.1,584183.3547675913,37.2975,37.3346,37.1492,37.177,584183.3548
2016-09-26 09:30:00,39.97,40.31,39.85,39.9,74589.38085614551,37.0565,37.3717,36.9452,36.9916,74589.3809
2016-09-26 10:00:00,39.92,40.23,39.86,40.07,118164.61510196584,37.0101,37.2975,36.9545,37.1492,118164.6151
2016-09-26 10:30:00,40.08,40.19,40.01,40.06,53011.20705493294,37.1585,37.2604,37.0936,37.1399,53011.2071
2016-09-26 11:00:00,40.08,40.11,39.83,39.83,80589.74830056954,37.1585,37.1863,36.9267,36.9267,80589.7483
2016-09-26 11:30:00,39.82,39.9,39.79,39.88,86176.74076795885,36.9174,36.9916,36.8896,36.973,86176.7408
2016-09-26 12:00:00,39.87,40.02,39.85,39.98,57857.79900790005,36.9638,37.1028,36.9452,37.0658,57857.799
2016-09-26 12:30:00,39.98,40.0,39.78,39.82,92832.99650927796,37.0658,37.0843,36.8803,36.9174,92832.9965
2016-09-26 13:00:00,39.82,39.91,39.79,39.89,47420.540143303326,36.9174,37.0009,36.8896,36.9823,47420.5401
2016-09-26 13:30:00,39.89,39.93,39.82,39.84,69935.6972257946,36.9823,37.0194,36.9174,36.936,69935.6972
2016-09-26 14:00:00,39.85,39.86,39.78,39.79,91734.33768142568,36.9452,36.9545,36.8803,36.8896,91734.3377
2016-09-26 14:30:00,39.79,39.84,39.7,39.74,83558.69924673892,36.8896,36.936,36.8062,36.8432,83558.6992
2016-09-26 15:00:00,39.74,39.76,39.62,39.64,123106.74260518096,36.8432,36.8618,36.732,36.7505,123106.7426
2016-09-26 15:30:00,39.64,39.66,39.52,39.57,371958.4787800845,36.7505,36.7691,36.6393,36.6856,371958.4788
2016-09-27 09:30:00,39.18,39.18,37.37,37.89,1381925.4087819215,36.3241,36.3241,34.646,35.1281,1381925.4088
2016-09-27 10:00:00,37.86,37.93,37.36,37.38,439608.6716884072,35.1003,35.1652,34.6367,34.6553,439608.6717
2016-09-27 10:30:00,37.39,37.47,37.08,37.19,491015.9838324453,34.6645,34.7387,34.3771,34.4791,491015.9838
2016-09-27 11:00:00,37.19,37.52,37.16,37.46,377890.8690060628,34.4791,34.7851,34.4513,34.7294,377890.869
2016-09-27 11:30:00,37.48,37.81,37.39,37.8,394569.1714128238,34.748,35.0539,34.6645,35.0447,394569.1714
2016-09-27 12:00:00,37.79,38.01,37.72,37.86,424537.9386367812,35.0354,35.2393,34.9705,35.1003,424537.9386
2016-09-27 12:30:00,37.86,37.96,37.52,37.69,240953.5182803601,35.1003,35.193,34.7851,34.9427,240953.5183
2016-09-27 13:00:00,37.69,37.69,37.41,37.46,179281.64615101964,34.9427,34.9427,34.6831,34.7294,179281.6462
2016-09-27 13:30:00,37.46,37.55,37.31,37.37,238375.8956457836,34.7294,34.8129,34.5904,34.646,238375.8956
2016-09-27 14:00:00,37.38,37.6,37.19,37.59,345070.73305162595,34.6553,34.8592,34.4791,34.85,345070.7331
2016-09-27 14:30:00,37.58,37.65,37.42,37.6,340553.00385816646,34.8407,34.9056,34.6924,34.8592,340553.0039
2016-09-27 15:00:00,37.61,37.61,37.39,37.51,485616.3880213118,34.8685,34.8685,34.6645,34.7758,485616.388
2016-09-27 15:30:00,37.52,37.55,37.28,37.37,1025917.6924490172,34.7851,34.8129,34.5626,34.646,1025917.6924
2016-09-28 09:30:00,37.62,37.72,37.45,37.5,296404.556310858,34.8778,34.9705,34.7202,34.7665,296404.5563
2016-09-28 10:00:00,37.49,37.55,37.15,37.22,583558.6992467389,34.7573,34.8129,34.442,34.5069,583558.6992
2016-09-28 10:30:00,37.22,37.36,37.16,37.29,370960.8671688407,34.5069,34.6367,34.4513,34.5718,370960.8672
2016-09-28 11:00:00,37.29,37.37,37.2,37.37,194824.54528752525,34.5718,34.646,34.4884,34.646,194824.5453
2016-09-28 11:30:00,37.39,37.58,37.27,37.55,182647.4370751424,34.6645,34.8407,34.5533,34.8129,182647.4371
2016-09-28 12:00:00,37.57,37.88,37.51,37.69,233351.09314716147,34.8314,35.1188,34.7758,34.9427,233351.0931
2016-09-28 12:30:00,37.68,37.96,37.53,37.86,195691.7141282381,34.9334,35.193,34.7943,35.1003,195691.7141
2016-09-28 13:00:00,37.86,37.86,37.6,37.77,139966.93000183723,35.1003,35.1003,34.8592,35.0168,139966.93
2016-09-28 13:30:00,37.77,37.87,37.7,37.74,88357.52342458203,35.0168,35.1096,34.9519,34.989,88357.5234
2016-09-28 14:00:00,37.75,38.86,37.74,38.75,389665.6255741319,34.9983,36.0274,34.989,35.9254,389665.6256
2016-09-28 14:30:00,38.77,38.83,38.25,38.37,578923.3878375896,35.944,35.9996,35.4619,35.5731,578923.3878
2016-09-28 15:00:00,38.37,38.46,38.15,38.24,650286.6066507441,35.5731,35.6565,35.3691,35.4526,650286.6067
2016-09-28 15:30:00,38.25,38.39,38.04,38.26,1417214.771265846,35.4619,35.5916,35.2672,35.4711,1417214.7713
2016-09-29 09:30:00,38.18,38.35,37.65,37.98,178552.2689693184,35.397,35.5546,34.9056,35.2115,178552.269
2016-09-29 10:00:00,37.96,38.2,37.88,38.03,280321.513871027,35.193,35.4155,35.1188,35.2579,280321.5139
2016-09-29 10:30:00,38.05,38.34,37.87,38.0,353193.0920448282,35.2764,35.5453,35.1096,35.2301,353193.092
2016-09-29 11:00:00,38.02,38.06,37.76,37.94,203176.55704574683,35.2486,35.2857,35.0076,35.1745,203176.557
2016-09-29 11:30:00,37.93,38.04,37.81,37.86,233316.18592687856,35.1652,35.2672,35.0539,35.1003,233316.1859
2016-09-29 12:00:00,37.86,38.08,37.83,37.98,197573.02957927613,35.1003,35.3042,35.0725,35.2115,197573.0296
2016-09-29 12:30:00,37.98,38.05,37.76,37.86,227130.25904831893,35.2115,35.2764,35.0076,35.1003,227130.259
2016-09-29 13:00:00,37.87,37.9,37.71,37.79,231067.42605180969,35.1096,35.1374,34.9612,35.0354,231067.4261
2016-09-29 13:30:00,37.79,37.81,37.56,37.62,271686.5699063017,35.0354,35.0539,34.8222,34.8778,271686.5699
2016-09-29 14:00:00,37.62,37.9,37.58,37.88,207731.0306816094,34.8778,35.1374,34.8407,35.1188,207731.0307
2016-09-29 14:30:00,37.84,37.95,37.74,37.89,225759.6913466838,35.0817,35.1837,34.989,35.1281,225759.6913
2016-09-29 15:00:00,37.88,38.02,37.84,37.96,292268.9693183906,35.1188,35.2486,35.0817,35.193,292268.9693
2016-09-29 15:30:00,37.96,38.0,37.85,37.85,567042.0723865515,35.193,35.2301,35.091,35.091,567042.0724
2016-09-30 09:30:00,38.12,38.34,37.92,38.19,104280.72753995958,35.3413,35.5453,35.1559,35.4062,104280.7275
2016-09-30 10:00:00,38.22,38.48,38.18,38.48,106584.6040786331,35.434,35.6751,35.397,35.6751,106584.6041
2016-09-30 10:30:00,38.5,38.57,38.42,38.51,125552.08524710636,35.6936,35.7585,35.6195,35.7029,125552.0852
2016-09-30 11:00:00,38.51,38.81,38.47,38.81,135947.08800293956,35.7029,35.981,35.6658,35.981,135947.088
2016-09-30 11:30:00,38.81,39.16,38.77,38.99,250896.5643946353,35.981,36.3055,35.944,36.1479,250896.5644
2016-09-30 12:00:00,38.97,39.15,38.93,39.09,122719.0887378284,36.1294,36.2963,36.0923,36.2406,122719.0887
2016-09-30 12:30:00,39.09,39.19,38.97,39.04,172985.48594525078,36.2406,36.3333,36.1294,36.1943,172985.4859
2016-09-30 13:00:00,39.04,39.19,39.0,39.16,73323.53481535918,36.1943,36.3333,36.1572,36.3055,73323.5348
2016-09-30 13:30:00,39.15,39.38,39.13,39.37,120760.60995774389,36.2963,36.5095,36.2777,36.5002,120760.61
2016-09-30 14:00:00,39.37,39.53,39.31,39.45,230308.653316186,36.5002,36.6486,36.4446,36.5744,230308.6533
2016-09-30 14:30:00,39.46,39.59,39.43,39.46,130812.0521771082,36.5837,36.7042,36.5558,36.5837,130812.0522
2016-09-30 15:00:00,39.48,39.73,39.47,39.65,256444.97519750136,36.6022,36.834,36.5929,36.7598,256444.9752
2016-09-30 15:30:00,39.65,39.66,39.53,39.54,616121.6241043542,36.7598,36.7691,36.6486,36.6578,616121.6241
2016-10-03 09:30:00,39.67,39.9,39.46,39.52,195296.7113724049,36.7783,36.9916,36.5837,36.6393,195296.7114
2016-10-03 10:00:00,39.53,39.85,39.52,39.74,168390.5934227448,36.6486,36.9452,36.6393,36.8432,168390.5934
2016-10-03 10:30:00,39.75,39.78,39.68,39.73,86727.90740400513,36.8525,36.8803,36.7876,36.834,86727.9074
2016-10-03 11:00:00,39.71,39.8,39.67,39.67,77225.79459856696,36.8154,36.8989,36.7783,36.7783,77225.7946
2016-10-03 11:30:00,39.67,39.89,39.64,39.69,82173.43376814257,36.7783,36.9823,36.7505,36.7969,82173.4338
2016-10-03 12:00:00,39.69,39.85,39.69,39.82,78355.68620246187,36.7969,36.9452,36.7969,36.9174,78355.6862
2016-10-03 12:30:00,39.8,40.04,39.77,40.04,72520.66874885173,36.8989,37.1214,36.8711,37.1214,72520.6687
2016-10-03 13:00:00,40.05,40.15,40.02,40.06,214078.6331067426,37.1306,37.2234,37.1028,37.1399,214078.6331
2016-10-03 13:30:00,40.06,40.28,40.05,40.28,59187.94782289179,37.1399,37.3439,37.1306,37.3439,59187.9478
2016-10-03 14:00:00,40.27,40.31,40.21,40.27,61429.35880948007,37.3346,37.3717,37.279,37.3346,61429.3588
2016-10-03 14:30:00,40.26,40.34,40.22,40.27,132823.8103986772,37.3253,37.3995,37.2883,37.3346,132823.8104
2016-10-03 15:00:00,40.27,40.31,40.14,40.15,156037.1118868271,37.3346,37.3717,37.2141,37.2234,156037.1119
2016-10-03 15:30:00,40.15,40.2,40.06,40.09,428243.6156531325,37.2234,37.2697,37.1399,37.1677,428243.6157
2016-10-04 09:30:00,40.12,40.25,39.67,39.67,126314.5324269704,37.1955,37.3161,36.7783,36.7783,126314.5324
2016-10-04 10:00:00,39.71,39.86,39.7,39.82,63939.00422561087,36.8154,36.9545,36.8062,36.9174,63939.0042
2016-10-04 10:30:00,39.82,39.91,39.73,39.76,40986.58827852288,36.9174,37.0009,36.834,36.8618,40986.5883
2016-10-04 11:00:00,39.76,39.82,39.65,39.8,48352.01175822157,36.8618,36.9174,36.7598,36.8989,48352.0118
2016-10-04 11:30:00,39.81,39.86,39.73,39.78,43634.02535366526,36.9081,36.9545,36.834,36.8803,43634.0254
2016-10-04 12:00:00,39.76,39.91,39.76,39.86,42910.15983832445,36.8618,37.0009,36.8618,36.9545,42910.1598
2016-10-04 12:30:00,39.85,39.96,39.82,39.82,42017.26988792945,36.9452,37.0472,36.9174,36.9174,42017.2699
2016-10-04 13:00:00,39.81,39.82,39.47,39.49,95059.709718905,36.9081,36.9174,36.5929,36.6115,95059.7097
2016-10-04 13:30:00,39.48,39.54,39.36,39.37,264598.5669667463,36.6022,36.6578,36.4909,36.5002,264598.567
2016-10-04 14:00:00,39.37,39.43,39.35,39.39,93608.30424398308,36.5002,36.5558,36.4817,36.5188,93608.3042
2016-10-04 14:30:00,39.39,39.46,39.29,39.35,119446.99614183354,36.5188,36.5837,36.426,36.4817,119446.9961
2016-10-04 15:00:00,39.33,39.48,39.33,39.45,134117.21477126583,36.4631,36.6022,36.4631,36.5744,134117.2148
2016-10-04 15:30:00,39.46,39.47,39.36,39.42,279448.8333639537,36.5837,36.5929,36.4909,36.5466,279448.8334
2016-10-05 09:30:00,39.6,39.78,39.34,39.56,159312.87892706227,36.7134,36.8803,36.4724,36.6764,159312.8789
2016-10-05 10:00:00,39.57,39.59,39.32,39.39,182291.01598383245,36.6856,36.7042,36.4539,36.5188,182291.016
2016-10-05 10:30:00,39.37,39.54,39.24,39.47,172522.5059709719,36.5002,36.6578,36.3797,36.5929,172522.506
2016-10-05 11:00:00,39.47,39.59,39.36,39.41,98146.24288076429,36.5929,36.7042,36.4909,36.5373,98146.2429
2016-10-05 11:30:00,39.41,39.54,39.37,39.48,55963.62300202094,36.5373,36.6578,36.5002,36.6022,55963.623
2016-10-05 12:00:00,39.49,39.55,39.45,39.52,38656.99063016719,36.6115,36.6671,36.5744,36.6393,38656.9906
2016-10-05 12:30:00,39.53,39.55,39.47,39.51,30304.978871945616,36.6486,36.6671,36.5929,36.63,30304.9789
2016-10-05 13:00:00,39.51,39.58,39.45,39.51,68129.70788168289,36.63,36.6949,36.5744,36.63,68129.7079
2016-10-05 13:30:00,39.52,39.52,39.45,39.45,64113.540327025534,36.6393,36.6393,36.5744,36.5744,64113.5403
2016-10-05 14:00:00,39.47,39.67,39.46,39.59,106915.30406026088,36.5929,36.7783,36.5837,36.7042,106915.3041
2016-10-05 14:30:00,39.57,39.73,39.57,39.73,77413.19125482271,36.6856,36.834,36.6856,36.834,77413.1913
2016-10-05 15:00:00,39.73,39.74,39.63,39.69,135842.36634209077,36.834,36.8432,36.7413,36.7969,135842.3663
2016-10-05 15:30:00,39.69,39.73,39.65,39.67,358765.3867352563,36.7969,36.834,36.7598,36.7783,358765.3867
2016-10-06 09:30:00,39.87,40.21,39.83,40.03,60211.28054381775,36.9638,37.279,36.9267,37.1121,60211.2805
2016-10-06 10:00:00,40.01,40.05,39.68,39.71,83272.09259599485,37.0936,37.1306,36.7876,36.8154,83272.0926
2016-10-06 10:30:00,39.71,39.71,39.51,39.64,85553.92246922653,36.8154,36.8154,36.63,36.7505,85553.9225
2016-10-06 11:00:00,39.63,40.0,39.63,39.98,86487.23130626492,36.7413,37.0843,36.7413,37.0658,86487.2313
2016-10-06 11:30:00,39.96,40.15,39.95,40.1,89792.39390042255,37.0472,37.2234,37.0379,37.177,89792.3939
2016-10-06 12:00:00,40.1,40.14,39.83,39.86,36950.211280543816,37.177,37.2141,36.9267,36.9545,36950.2113
2016-10-06 12:30:00,39.86,39.88,39.77,39.77,40227.81554289914,36.9545,36.973,36.8711,36.8711,40227.8155
2016-10-06 13:00:00,39.76,39.8,39.73,39.77,35748.66801396289,36.8618,36.8989,36.834,36.8711,35748.668
2016-10-06 13:30:00,39.78,39.79,39.71,39.74,43933.492559250415,36.8803,36.8896,36.8154,36.8432,43933.4926
2016-10-06 14:00:00,39.74,39.79,39.69,39.71,34545.2875252618,36.8432,36.8896,36.7969,36.8154,34545.2875
2016-10-06 14:30:00,39.71,39.73,39.6,39.6,54133.74977034723,36.8154,36.834,36.7134,36.7134,54133.7498
2016-10-06 15:00:00,39.6,39.69,39.58,39.67,66869.37350725703,36.7134,36.7969,36.6949,36.7783,66869.3735
2016-10-06 15:30:00,39.68,39.75,39.63,39.66,344401.98419988976,36.7876,36.8525,36.7413,36.7691,344401.9842
2016-10-07 09:30:00,39.83,39.96,39.59,39.64,86000.36744442403,36.9267,37.0472,36.7042,36.7505,86000.3674
2016-10-07 10:00:00,39.68,39.71,39.6,39.63,160130.44277053096,36.7876,36.8154,36.7134,36.7413,160130.4428
2016-10-07 10:30:00,39.63,39.66,39.46,39.51,107330.51625941576,36.7413,36.7691,36.5837,36.63,107330.5163
2016-10-07 11:00:00,39.51,39.68,39.46,39.66,131987.87433400698,36.63,36.7876,36.5837,36.7691,131987.8743
2016-10-07 11:30:00,39.65,39.68,39.52,39.54,170711.00496049973,36.7598,36.7876,36.6393,36.6578,170711.005
2016-10-07 12:00:00,39.5,39.63,39.41,39.49,154170.49421275032,36.6207,36.7413,36.5373,36.6115,154170.4942
2016-10-07 12:30:00,39.49,39.52,39.43,39.47,89683.99779533346,36.6115,36.6393,36.5558,36.5929,89683.9978
2016-10-07 13:00:00,39.46,39.57,39.4,39.57,71129.89160389491,36.5837,36.6856,36.528,36.6856,71129.8916
2016-10-07 13:30:00,39.57,39.8,39.57,39.79,123953.70200257211,36.6856,36.8989,36.6856,36.8896,123953.702
2016-10-07 14:00:00,39.8,39.85,39.65,39.65,82456.36597464634,36.8989,36.9452,36.7598,36.7598,82456.366
2016-10-07 14:30:00,39.67,39.78,39.67,39.72,64593.055300385815,36.7783,36.8803,36.7783,36.8247,64593.0553
2016-10-07 15:00:00,39.72,39.77,39.57,39.57,102487.59875068897,36.8247,36.8711,36.6856,36.6856,102487.5988
2016-10-07 15:30:00,39.57,39.59,39.36,39.38,389496.6011390777,36.6856,36.7042,36.4909,36.5095,389496.6011
2016-10-10 09:30:00,39.64,39.92,39.64,39.74,145770.71467940474,36.7505,37.0101,36.7505,36.8432,145770.7147
2016-10-10 10:00:00,39.78,40.06,39.73,39.94,103769.97979055668,36.8803,37.1399,36.834,37.0287,103769.9798
2016-10-10 10:30:00,39.97,40.06,39.88,39.91,82908.3226162043,37.0565,37.1399,36.973,37.0009,82908.3226
2016-10-10 11:00:00,39.91,39.99,39.83,39.97,53915.12033804887,37.0009,37.075,36.9267,37.0565,53915.1203
2016-10-10 11:30:00,39.98,40.0,39.79,39.93,68607.38563292302,37.0658,37.0843,36.8896,37.0194,68607.3856
2016-10-10 12:00:00,39.93,39.96,39.81,39.82,97121.07293771816,37.0194,37.0472,36.9081,36.9174,97121.0729
2016-10-10 12:30:00,39.83,39.83,39.74,39.78,45338.96748116848,36.9267,36.9267,36.8432,36.8803,45338.9675
2016-10-10 13:00:00,39.8,39.88,39.78,39.79,34969.68583501745,36.8989,36.973,36.8803,36.8896,34969.6858
2016-10-10 13:30:00,39.79,39.8,39.62,39.63,79063.0167187213,36.8896,36.8989,36.732,36.7413,79063.0167
2016-10-10 14:00:00,39.64,39.64,39.54,39.57,114256.84365239755,36.7505,36.7505,36.6578,36.6856,114256.8437
2016-10-10 14:30:00,39.57,39.68,39.55,39.59,83024.06760977402,36.6856,36.7876,36.6671,36.7042,83024.0676
2016-10-10 15:00:00,39.59,39.67,39.58,39.63,112087.08432849532,36.7042,36.7783,36.6949,36.7413,112087.0843
2016-10-10 15:30:00,39.64,39.71,39.6,39.71,435294.8741502848,36.7505,36.8154,36.7134,36.8154,435294.8742
2016-10-11 09:30:00,39.46,39.66,39.17,39.23,74343.19309204482,36.5837,36.7691,36.3148,36.3704,74343.1931
2016-10-11 10:00:00,39.22,39.31,39.1,39.18,144493.84530589747,36.3611,36.4446,36.2499,36.3241,144493.8453
2016-10-11 10:30:00,39.22,39.24,39.02,39.04,366735.25629248575,36.3611,36.3797,36.1757,36.1943,366735.2563
2016-10-11 11:00:00,39.05,39.06,38.74,38.76,87128.42182619878,36.2035,36.2128,35.9161,35.9347,87128.4218
2016-10-11 11:30:00,38.75,38.88,38.65,38.69,134291.7508726805,35.9254,36.0459,35.8327,35.8698,134291.7509
2016-10-11 12:00:00,38.7,38.73,38.56,38.69,146479.8824177843,35.8791,35.9069,35.7493,35.8698,146479.8824
2016-10-11 12:30:00,38.69,38.79,38.66,38.72,40277.4205401433,35.8698,35.9625,35.842,35.8976,40277.4205
2016-10-11 13:00:00,38.72,38.74,38.59,38.68,35614.550799191624,35.8976,35.9161,35.7771,35.8605,35614.5508
2016-10-11 13:30:00,38.69,38.71,38.54,38.54,44187.02921183171,35.8698,35.8883,35.7307,35.7307,44187.0292
2016-10-11 14:00:00,38.55,38.61,38.43,38.5,106680.13962888112,35.74,35.7956,35.6287,35.6936,106680.1396
2016-10-11 14:30:00,38.5,38.56,38.43,38.55,131006.79772184456,35.6936,35.7493,35.6287,35.74,131006.7977
2016-10-11 15:00:00,38.55,38.65,38.53,38.6,125987.50688958296,35.74,35.8327,35.7214,35.7863,125987.5069
2016-10-11 15:30:00,38.6,38.71,38.59,38.68,397999.2651111519,35.7863,35.8883,35.7771,35.8605,397999.2651
2016-10-12 09:30:00,38.54,38.54,38.19,38.42,59423.11225427154,35.7307,35.7307,35.4062,35.6195,59423.1123
2016-10-12 10:00:00,38.43,38.69,38.34,38.63,130694.46996141832,35.6287,35.8698,35.5453,35.8142,130694.47
2016-10-12 10:30:00,38.63,38.72,38.44,38.44,84444.24030865332,35.8142,35.8976,35.638,35.638,84444.2403
2016-10-12 11:00:00,38.42,38.46,38.33,38.37,86874.88517361748,35.6195,35.6565,35.536,35.5731,86874.8852
2016-10-12 11:30:00,38.36,38.41,38.3,38.33,64887.010839610506,35.5638,35.6102,35.5082,35.536,64887.0108
2016-10-12 12:00:00,38.33,38.49,38.32,38.41,64727.17251515708,35.536,35.6844,35.5268,35.6102,64727.1725
2016-10-12 12:30:00,38.42,38.48,38.26,38.26,52915.67150468491,35.6195,35.6751,35.4711,35.4711,52915.6715
2016-10-12 13:00:00,38.27,38.34,38.26,38.3,56558.882968950944,35.4804,35.5453,35.4711,35.5082,56558.883
2016-10-12 13:30:00,38.3,38.36,38.23,38.36,46623.18574315635,35.5082,35.5638,35.4433,35.5638,46623.1857
2016-10-12 14:00:00,38.36,38.37,38.19,38.21,83227.99926511115,35.5638,35.5731,35.4062,35.4248,83227.9993
2016-10-12 14:30:00,38.2,38.25,38.17,38.22,107271.72515157082,35.4155,35.4619,35.3877,35.434,107271.7252
2016-10-12 15:00:00,38.21,38.29,38.18,38.18,118249.12731949292,35.4248,35.4989,35.397,35.397,118249.1273
2016-10-12 15:30:00,38.18,38.33,38.15,38.29,332998.34650009184,35.397,35.536,35.3691,35.4989,332998.3465
2016-10-13 09:30:00,37.91,38.2,37.62,37.62,107119.235715598,35.1466,35.4155,34.8778,34.8778,107119.2357
2016-10-13 10:00:00,37.62,37.64,37.22,37.43,378083.7773286791,34.8778,34.8963,34.5069,34.7016,378083.7773
2016-10-13 10:30:00,37.43,37.93,37.42,37.89,397290.0973727724,34.7016,35.1652,34.6924,35.1281,397290.0974
2016-10-13 11:00:00,37.91,38.34,37.76,38.32,329819.95223222487,35.1466,35.5453,35.0076,35.5268,329819.9522
2016-10-13 11:30:00,38.3,38.36,38.13,38.15,73942.67866985119,35.5082,35.5638,35.3506,35.3691,73942.6787
2016-10-13 12:00:00,38.16,38.3,38.1,38.29,61444.0565864413,35.3784,35.5082,35.3228,35.4989,61444.0566
2016-10-13 12:30:00,38.29,38.61,38.29,38.5,101809.663788352,35.4989,35.7956,35.4989,35.6936,101809.6638
2016-10-13 13:00:00,38.51,38.56,38.26,38.28,127264.3762630902,35.7029,35.7493,35.4711,35.4897,127264.3763
2016-10-13 13:30:00,38.27,38.42,38.19,38.35,110894.72717251517,35.4804,35.6195,35.4062,35.5546,110894.7272
2016-10-13 14:00:00,38.35,38.35,38.22,38.24,108546.75730295792,35.5546,35.5546,35.434,35.4526,108546.7573
2016-10-13 14:30:00,38.23,38.27,38.19,38.19,125744.99356972256,35.4433,35.4804,35.4062,35.4062,125744.9936
2016-10-13 15:00:00,38.19,38.24,37.97,38.16,244514.0547492192,35.4062,35.4526,35.2023,35.3784,244514.0547
2016-10-13 15:30:00,38.15,38.34,38.07,38.3,733762.630902076,35.3691,35.5453,35.295,35.5082,733762.6309
2016-10-14 09:30:00,38.42,38.63,38.16,38.31,95838.69189785044,35.6195,35.8142,35.3784,35.5175,95838.6919
2016-10-14 10:00:00,38.27,38.3,38.0,38.1,102167.9221017821,35.4804,35.5082,35.2301,35.3228,102167.9221
2016-10-14 10:30:00,38.11,38.11,37.68,37.7,82737.46095902994,35.3321,35.3321,34.9334,34.9519,82737.461
2016-10-14 11:00:00,37.71,37.75,37.5,37.58,116933.67628146242,34.9612,34.9983,34.7665,34.8407,116933.6763
2016-10-14 11:30:00,37.57,37.63,37.52,37.6,48247.29009737277,34.8314,34.887,34.7851,34.8592,48247.2901
2016-10-14 12:00:00,37.59,37.59,37.42,37.48,97885.35733970236,34.85,34.85,34.6924,34.748,97885.3573
2016-10-14 12:30:00,37.48,37.52,37.26,37.27,87622.6345765203,34.748,34.7851,34.544,34.5533,87622.6346
2016-10-14 13:00:00,37.27,37.39,37.24,37.27,116252.06687488516,34.5533,34.6645,34.5255,34.5533,116252.0669
2016-10-14 13:30:00,37.27,37.38,37.05,37.07,205305.89748300568,34.5533,34.6553,34.3493,34.3679,205305.8975
2016-10-14 14:00:00,37.07,37.21,37.06,37.17,129847.5105640272,34.3679,34.4977,34.3586,34.4606,129847.5106
2016-10-14 14:30:00,37.18,37.18,36.84,36.84,119399.22836670952,34.4698,34.4698,34.1546,34.1546,119399.2284
2016-10-14 15:00:00,36.85,36.92,36.79,36.82,227734.7051258497,34.1639,34.2288,34.1083,34.1361,227734.7051
2016-10-14 15:30:00,36.82,36.83,36.71,36.72,759162.2267132096,34.1361,34.1454,34.0341,34.0434,759162.2267
2016-10-17 09:30:00,36.63,36.78,36.02,36.28,229950.39500275583,33.9599,34.099,33.3944,33.6355,229950.395
2016-10-17 10:00:00,36.28,36.37,35.99,36.03,163740.5842366342,33.6355,33.7189,33.3666,33.4037,163740.5842
2016-10-17 10:30:00,36.04,36.33,36.04,36.07,131578.17380121257,33.4129,33.6818,33.4129,33.4408,131578.1738
2016-10-17 11:00:00,36.07,36.09,35.85,36.08,160084.51221752708,33.4408,33.4593,33.2368,33.45,160084.5122
2016-10-17 11:30:00,36.09,36.35,36.09,36.28,86768.32629064853,33.4593,33.7004,33.4593,33.6355,86768.3263
2016-10-17 12:00:00,36.28,36.28,35.98,35.98,103532.97813705677,33.6355,33.6355,33.3573,33.3573,103532.9781
2016-10-17 12:30:00,36.01,36.03,35.89,35.93,85559.43413558698,33.3851,33.4037,33.2739,33.311,85559.4341
2016-10-17 13:00:00,35.95,35.99,35.78,35.8,114857.61528568804,33.3295,33.3666,33.1719,33.1904,114857.6153
2016-10-17 13:30:00,35.8,35.81,35.61,35.64,115351.82803600957,33.1904,33.1997,33.0143,33.0421,115351.828
2016-10-17 14:00:00,35.65,35.68,35.58,35.6,167437.0751423847,33.0514,33.0792,32.9865,33.005,167437.0751
2016-10-17 14:30:00,35.61,35.89,35.54,35.89,168313.43009369832,33.0143,33.2739,32.9494,33.2739,168313.4301
2016-10-17 15:00:00,35.88,35.92,35.73,35.8,201875.8037846776,33.2646,33.3017,33.1255,33.1904,201875.8038
2016-10-17 15:30:00,35.8,35.91,35.78,35.89,379941.20889215503,33.1904,33.2924,33.1719,33.2739,379941.2089
2016-10-18 09:30:00,36.39,36.39,35.5,35.57,212809.112621716,33.7374,33.7374,32.9123,32.9772,212809.1126
2016-10-18 10:00:00,35.58,35.77,35.41,35.41,163942.6786698512,32.9865,33.1626,32.8289,32.8289,163942.6787
2016-10-18 10:30:00,35.41,35.44,35.17,35.4,282381.03986772,32.8289,32.8567,32.6064,32.8196,282381.0399
2016-10-18 11:00:00,35.39,35.62,35.39,35.6,107650.1929083226,32.8103,33.0236,32.8103,33.005,107650.1929
2016-10-18 11:30:00,35.61,35.79,35.58,35.74,74359.72809112622,33.0143,33.1812,32.9865,33.1348,74359.7281
2016-10-18 12:00:00,35.73,35.76,35.64,35.68,85072.5702737461,33.1255,33.1534,33.0421,33.0792,85072.5703
2016-10-18 12:30:00,35.69,35.73,35.6,35.67,75311.40914936615,33.0885,33.1255,33.005,33.0699,75311.4091
2016-10-18 13:00:00,35.68,35.71,35.64,35.66,69461.69391879479,33.0792,33.107,33.0421,33.0606,69461.6939
2016-10-18 13:30:00,35.65,35.71,35.62,35.68,68368.54675730296,33.0514,33.107,33.0236,33.0792,68368.5468
2016-10-18 14:00:00,35.69,35.71,35.58,35.6,130027.55833180231,33.0885,33.107,32.9865,33.005,130027.5583
2016-10-18 14:30:00,35.6,35.64,35.55,35.62,88686.38618408966,33.005,33.0421,32.9587,33.0236,88686.3862
2016-10-18 15:00:00,35.62,35.73,35.6,35.72,171275.0321513871,33.0236,33.1255,33.005,33.1163,171275.0322
2016-10-18 15:30:00,35.72,35.8,35.7,35.71,581227.264376263,33.1163,33.1904,33.0977,33.107,581227.2644
2016-10-19 09:30:00,35.85,36.04,35.37,35.37,154431.37975381225,33.2368,33.4129,32.7918,32.7918,154431.3798
2016-10-19 10:00:00,35.39,35.64,35.37,35.6,158357.52342458203,32.8103,33.0421,32.7918,33.005,158357.5234
2016-10-19 10:30:00,35.62,35.95,35.6,35.95,149213.66893257396,33.0236,33.3295,33.005,33.3295,149213.6689
2016-10-19 11:00:00,35.94,35.97,35.78,35.85,154255.00643027743,33.3202,33.348,33.1719,33.2368,154255.0064
2016-10-19 11:30:00,35.86,35.96,35.83,35.89,98724.9678486129,33.2461,33.3388,33.2183,33.2739,98724.9678
2016-10-19 12:00:00,35.89,35.97,35.87,35.97,77863.31067426052,33.2739,33.348,33.2553,33.348,77863.3107
2016-10-19 12:30:00,35.96,36.04,35.96,36.01,164835.5686202462,33.3388,33.4129,33.3388,33.3851,164835.5686
2016-10-19 13:00:00,36.01,36.02,35.85,35.92,120606.28329965092,33.3851,33.3944,33.2368,33.3017,120606.2833
2016-10-19 13:30:00,35.92,36.09,35.92,36.07,89882.41778431012,33.3017,33.4593,33.3017,33.4408,89882.4178
2016-10-19 14:00:00,36.08,36.1,36.02,36.05,88813.15451038031,33.45,33.4686,33.3944,33.4222,88813.1545
2016-10-19 14:30:00,36.05,36.09,35.99,36.08,193185.7431563476,33.4222,33.4593,33.3666,33.45,193185.7432
2016-10-19 15:00:00,36.08,36.09,36.03,36.05,180676.0977402168,33.45,33.4593,33.4037,33.4222,180676.0977
2016-10-19 15:30:00,36.05,36.06,35.89,35.91,808873.7828403454,33.4222,33.4315,33.2739,33.2924,808873.7828
2016-10-20 09:30:00,35.51,35.61,35.18,35.42,207964.357890869,32.9216,33.0143,32.6156,32.8381,207964.3579
2016-10-20 10:00:00,35.45,35.62,35.43,35.58,146489.06852838508,32.866,33.0236,32.8474,32.9865,146489.0685
2016-10-20 10:30:00,35.57,35.59,35.33,35.53,176479.8824177843,32.9772,32.9957,32.7547,32.9401,176479.8824
2016-10-20 11:00:00,35.5,35.79,35.48,35.79,113795.70090023884,32.9123,33.1812,32.8938,33.1812,113795.7009
2016-10-20 11:30:00,35.77,35.91,35.67,35.78,181515.7082491273,33.1626,33.2924,33.0699,33.1719,181515.7082
2016-10-20 12:00:00,35.77,35.86,35.7,35.73,168047.03288627593,33.1626,33.2461,33.0977,33.1255,168047.0329
2016-10-20 12:30:00,35.72,35.8,35.68,35.74,158954.62061363217,33.1163,33.1904,33.0792,33.1348,158954.6206
2016-10-20 13:00:00,35.73,35.77,35.58,35.61,99610.50891052728,33.1255,33.1626,32.9865,33.0143,99610.5089
2016-10-20 13:30:00,35.61,35.69,35.36,35.4,147874.33400698143,33.0143,33.0885,32.7825,32.8196,147874.334
2016-10-20 14:00:00,35.41,35.52,35.4,35.42,78995.03950027558,32.8289,32.9309,32.8196,32.8381,78995.0395
2016-10-20 14:30:00,35.42,35.55,35.4,35.47,92302.03931655338,32.8381,32.9587,32.8196,32.8845,92302.0393
2016-10-20 15:00:00,35.45,35.59,35.44,35.49,107927.61344846593,32.866,32.9957,32.8567,32.903,107927.6134
2016-10-20 15:30:00,35.49,35.6,35.44,35.55,442855.0431747198,32.903,33.005,32.8567,32.9587,442855.0432
2016-10-21 09:30:00,35.38,35.61,34.96,34.97,200999.44883336395,32.8011,33.0143,32.4117,32.4209,200999.4488
2016-10-21 10:00:00,34.98,35.19,34.9,35.07,257424.21458754365,32.4302,32.6249,32.356,32.5137,257424.2146
2016-10-21 10:30:00,35.09,35.19,35.06,35.16,159037.29560903914,32.5322,32.6249,32.5044,32.5971,159037.2956
2016-10-21 11:00:00,35.16,35.29,35.15,35.29,212370.01653499907,32.5971,32.7176,32.5878,32.7176,212370.0165
2016-10-21 11:30:00,35.29,35.33,35.21,35.3,173893.07367260702,32.7176,32.7547,32.6434,32.7269,173893.0737
2016-10-21 12:00:00,35.31,35.34,35.28,35.33,167883.5201175822,32.7362,32.764,32.7083,32.7547,167883.5201
2016-10-21 12:30:00,35.33,35.35,35.27,35.27,137268.05070733052,32.7547,32.7732,32.6991,32.6991,137268.0507
2016-10-21 13:00:00,35.28,35.32,35.24,35.26,146461.51019658276,32.7083,32.7454,32.6713,32.6898,146461.5102
2016-10-21 13:30:00,35.26,35.36,35.1,35.33,172370.01653499907,32.6898,32.7825,32.5415,32.7547,172370.0165
2016-10-21 14:00:00,35.33,35.34,35.2,35.22,133112.25427154143,32.7547,32.764,32.6342,32.6527,133112.2543
2016-10-21 14:30:00,35.22,35.28,35.13,35.16,103000.183722212,32.6527,32.7083,32.5693,32.5971,103000.1837
2016-10-21 15:00:00,35.15,35.17,34.99,35.03,108184.82454528753,32.5878,32.6064,32.4395,32.4766,108184.8245
2016-10-21 15:30:00,35.03,35.07,34.99,35.01,324144.7731030682,32.4766,32.5137,32.4395,32.458,324144.7731
2016-10-24 09:30:00,35.01,35.15,34.8,34.97,170279.25776226344,32.458,32.5878,32.2633,32.4209,170279.2578
2016-10-24 10:00:00,34.95,34.98,34.79,34.81,202046.66544185192,32.4024,32.4302,32.2541,32.2726,202046.6654
2016-10-24 10:30:00,34.81,35.08,34.81,35.05,159739.11445893807,32.2726,32.5229,32.2726,32.4951,159739.1145
2016-10-24 11:00:00,35.04,35.07,34.95,35.05,97244.1668197685,32.4858,32.5137,32.4024,32.4951,97244.1668
2016-10-24 11:30:00,35.05,35.11,35.04,35.06,81670.03490722028,32.4951,32.5507,32.4858,32.5044,81670.0349
2016-10-24 12:00:00,35.05,35.08,34.81,34.82,116123.46132647435,32.4951,32.5229,32.2726,32.2819,116123.4613
2016-10-24 12:30:00,34.81,34.84,34.69,34.81,90135.95443689142,32.2726,32.3004,32.1614,32.2726,90135.9544
2016-10-24 13:00:00,34.8,34.93,34.8,34.9,55811.133566048135,32.2633,32.3839,32.2633,32.356,55811.1336
2016-10-24 13:30:00,34.9,34.95,34.79,34.82,156748.11684732683,32.356,32.4024,32.2541,32.2819,156748.1168
2016-10-24 14:00:00,34.83,34.96,34.81,34.95,151723.31434870476,32.2911,32.4117,32.2726,32.4024,151723.3143
2016-10-24 14:30:00,34.94,34.96,34.89,34.9,53872.86422928532,32.3931,32.4117,32.3468,32.356,53872.8642
2016-10-24 15:00:00,34.9,34.96,34.89,34.95,105006.43027742054,32.356,32.4117,32.3468,32.4024,105006.4303
2016-10-24 15:30:00,34.95,35.13,34.92,35.09,590850.6338416315,32.4024,32.5693,32.3746,32.5322,590850.6338
2016-10-25 09:30:00,35.38,36.22,35.17,35.69,628967.4811684733,32.8011,33.5798,32.6064,33.0885,628967.4812
2016-10-25 10:00:00,35.71,36.0,35.67,35.95,277203.7479331251,33.107,33.3759,33.0699,33.3295,277203.7479
2016-10-25 10:30:00,35.95,35.99,35.47,35.49,210286.60665074407,33.3295,33.3666,32.8845,32.903,210286.6067
2016-10-25 11:00:00,35.5,35.75,35.44,35.75,126621.34852103618,32.9123,33.1441,32.8567,33.1441,126621.3485
2016-10-25 11:30:00,35.74,35.75,35.42,35.53,186716.8840712842,33.1348,33.1441,32.8381,32.9401,186716.8841
2016-10-25 12:00:00,35.53,35.56,35.33,35.36,129421.2750321514,32.9401,32.9679,32.7547,32.7825,129421.275
2016-10-25 12:30:00,35.35,35.49,35.32,35.45,97093.51460591586,32.7732,32.903,32.7454,32.866,97093.5146
2016-10-25 13:00:00,35.45,35.45,35.27,35.28,135495.1313613816,32.866,32.866,32.6991,32.7083,135495.1314
2016-10-25 13:30:00,35.28,35.37,35.27,35.37,103351.09314716147,32.7083,32.7918,32.6991,32.7918,103351.0931
2016-10-25 14:00:00,35.36,35.42,35.26,35.26,159380.85614550798,32.7825,32.8381,32.6898,32.6898,159380.8561
2016-10-25 14:30:00,35.26,35.45,35.2,35.43,378030.49788719456,32.6898,32.866,32.6342,32.8474,378030.4979
2016-10-25 15:00:00,35.43,35.62,35.38,35.5,658938.0856145507,32.8474,33.0236,32.8011,32.9123,658938.0856
2016-10-25 15:30:00,35.5,35.58,35.3,35.34,726264.9274297262,32.9123,32.9865,32.7269,32.764,726264.9274
2016-10-26 09:30:00,34.89,35.05,34.84,35.0,272017.26988792943,32.3468,32.4951,32.3004,32.4488,272017.2699
2016-10-26 10:00:00,34.99,35.01,34.44,34.46,216222.6713209627,32.4395,32.458,31.9296,31.9481,216222.6713
2016-10-26 10:30:00,34.47,35.1,34.47,34.95,268124.1962153224,31.9574,32.5415,31.9574,32.4024,268124.1962
2016-10-26 11:00:00,34.96,35.0,34.8,34.84,187606.0995774389,32.4117,32.4488,32.2633,32.3004,187606.0996
2016-10-26 11:30:00,34.85,34.87,34.7,34.7,185151.57082491272,32.3097,32.3282,32.1706,32.1706,185151.5708
2016-10-26 12:00:00,34.71,35.01,34.7,34.96,175684.3652397575,32.1799,32.458,32.1706,32.4117,175684.3652
2016-10-26 12:30:00,34.94,34.95,34.64,34.66,167764.10067977218,32.3931,32.4024,32.115,32.1335,167764.1007
2016-10-26 13:00:00,34.67,34.7,34.47,34.55,102972.6253904097,32.1428,32.1706,31.9574,32.0316,102972.6254
2016-10-26 13:30:00,34.55,34.58,34.39,34.41,158905.015616388,32.0316,32.0594,31.8832,31.9018,158905.0156
2016-10-26 14:00:00,34.41,34.52,34.4,34.42,187516.0756935513,31.9018,32.0037,31.8925,31.911,187516.0757
2016-10-26 14:30:00,34.41,34.7,34.35,34.7,270233.3272092596,31.9018,32.1706,31.8461,32.1706,270233.3272
2016-10-26 15:00:00,34.71,34.82,34.39,34.72,588732.3167370935,32.1799,32.2819,31.8832,32.1892,588732.3167
2016-10-26 15:30:00,34.71,35.06,34.71,35.03,1015530.0385816644,32.1799,32.5044,32.1799,32.4766,1015530.0386
2016-10-27 09:30:00,35.0,36.23,34.94,35.91,477484.8429175088,32.4488,33.5891,32.3931,33.2924,477484.8429
2016-10-27 10:00:00,35.8,36.48,35.8,36.44,383121.4403821422,33.1904,33.8209,33.1904,33.7838,383121.4404
2016-10-27 10:30:00,36.44,36.52,35.93,36.51,383889.3992283667,33.7838,33.858,33.311,33.8487,383889.3992
2016-10-27 11:00:00,36.5,36.95,36.4,36.74,353343.74425868085,33.8394,34.2566,33.7467,34.0619,353343.7443
2016-10-27 11:30:00,36.71,37.3,36.66,36.66,535528.2013595443,34.0341,34.5811,33.9878,33.9878,535528.2014
2016-10-27 12:00:00,36.69,36.9,36.63,36.88,222877.08984016167,34.0156,34.2103,33.9599,34.1917,222877.0898
2016-10-27 12:30:00,36.89,37.06,36.83,37.01,511080.28660665074,34.201,34.3586,34.1454,34.3122,511080.2866
2016-10-27 13:00:00,37.01,37.03,36.54,36.55,181829.8732316737,34.3122,34.3308,33.8765,33.8858,181829.8732
2016-10-27 13:30:00,36.56,36.61,36.33,36.53,329349.6233694653,33.895,33.9414,33.6818,33.8672,329349.6234
2016-10-27 14:00:00,36.53,36.56,36.23,36.33,189169.57560169025,33.8672,33.895,33.5891,33.6818,189169.5756
2016-10-27 14:30:00,36.33,36.38,36.23,36.34,193505.41980525444,33.6818,33.7282,33.5891,33.6911,193505.4198
2016-10-27 15:00:00,36.34,36.38,36.19,36.25,204662.8697409517,33.6911,33.7282,33.552,33.6076,204662.8697
2016-10-27 15:30:00,36.26,36.26,36.1,36.15,551783.9426786698,33.6169,33.6169,33.4686,33.5149,551783.9427
2016-10-28 09:30:00,36.88,37.63,36.48,36.77,417005.3279441485,34.1917,34.887,33.8209,34.0897,417005.3279
2016-10-28 10:00:00,36.77,37.03,36.59,36.84,220418.8866433952,34.0897,34.3308,33.9229,34.1546,220418.8866
2016-10-28 10:30:00,36.86,37.03,36.72,36.78,219680.3233510932,34.1732,34.3308,34.0434,34.099,219680.3234
2016-10-28 11:00:00,36.77,36.94,36.71,36.74,210079.00055116665,34.0897,34.2473,34.0341,34.0619,210079.0006
2016-10-28 11:30:00,36.73,36.78,36.53,36.62,125327.94414844754,34.0527,34.099,33.8672,33.9507,125327.9441
2016-10-28 12:00:00,36.62,36.73,36.59,36.66,102169.75932390224,33.9507,34.0527,33.9229,33.9878,102169.7593
2016-10-28 12:30:00,36.67,36.71,36.57,36.61,229382.6933676281,33.997,34.0341,33.9043,33.9414,229382.6934
2016-10-28 13:00:00,36.6,36.71,36.49,36.7,249726.253904097,33.9321,34.0341,33.8301,34.0248,249726.2539
2016-10-28 13:30:00,36.69,36.7,36.07,36.09,217319.49292669483,34.0156,34.0248,33.4408,33.4593,217319.4929
2016-10-28 14:00:00,36.09,36.11,35.89,36.01,266450.48686386185,33.4593,33.4778,33.2739,33.3851,266450.4869
2016-10-28 14:30:00,36.03,36.13,36.01,36.11,189911.81333823252,33.4037,33.4964,33.3851,33.4778,189911.8133
2016-10-28 15:00:00,36.1,36.11,35.89,36.08,253386.0003674444,33.4686,33.4778,33.2739,33.45,253386.0004
2016-10-28 15:30:00,36.09,36.1,35.84,35.93,776527.6501929082,33.4593,33.4686,33.2275,33.311,776527.6502
2016-10-31 09:30:00,36.02,36.26,35.66,35.95,124995.4069446996,33.3944,33.6169,33.0606,33.3295,124995.4069
2016-10-31 10:00:00,35.94,36.07,35.91,36.01,148723.13062649273,33.3202,33.4408,33.2924,33.3851,148723.1306
2016-10-31 10:30:00,36.01,36.03,35.68,35.87,167036.56072019108,33.3851,33.4037,33.0792,33.2553,167036.5607
2016-10-31 11:00:00,35.87,36.11,35.87,36.03,343319.8603711189,33.2553,33.4778,33.2553,33.4037,343319.8604
2016-10-31 11:30:00,36.03,36.19,35.99,36.08,155438.1774756568,33.4037,33.552,33.3666,33.45,155438.1775
2016-10-31 12:00:00,36.08,36.16,36.03,36.09,72136.68932573948,33.45,33.5242,33.4037,33.4593,72136.6893
2016-10-31 12:30:00,36.1,36.23,36.1,36.21,108590.85063384163,33.4686,33.5891,33.4686,33.5706,108590.8506
2016-10-31 13:00:00,36.21,36.24,36.02,36.04,172957.92761344847,33.5706,33.5984,33.3944,33.4129,172957.9276
2016-10-31 13:30:00,36.04,36.1,36.0,36.08,132009.92099944883,33.4129,33.4686,33.3759,33.45,132009.921
2016-10-31 14:00:00,36.08,36.09,35.9,35.91,131829.8732316737,33.45,33.4593,33.2832,33.2924,131829.8732
2016-10-31 14:30:00,35.9,36.01,35.88,35.92,117420.54014330333,33.2832,33.3851,33.2646,33.3017,117420.5401
2016-10-31 15:00:00,35.93,36.02,35.9,36.02,145157.08249127318,33.311,33.3944,33.2832,33.3944,145157.0825
2016-10-31 15:30:00,36.01,36.02,35.89,35.92,510082.6749954069,33.3851,33.3944,33.2739,33.3017,510082.675
2016-11-01 09:30:00,36.27,36.52,35.44,35.44,179099.76116112436,33.6262,33.858,32.8567,32.8567,179099.7612
2016-11-01 10:00:00,35.46,35.49,35.15,35.23,158594.52507808193,32.8752,32.903,32.5878,32.662,158594.5251
2016-11-01 10:30:00,35.24,35.54,35.11,35.54,140819.4010655888,32.6713,32.9494,32.5507,32.9494,140819.4011
2016-11-01 11:00:00,35.53,35.68,35.53,35.59,83312.51148263825,32.9401,33.0792,32.9401,32.9957,83312.5115
2016-11-01 11:30:00,35.59,35.59,35.38,35.39,83608.30424398309,32.9957,32.9957,32.8011,32.8103,83608.3042
2016-11-01 12:00:00,35.4,35.55,35.33,35.41,85291.19970604446,32.8196,32.9587,32.7547,32.8289,85291.1997
2016-11-01 12:30:00,35.38,35.49,35.3,35.45,73492.55925041337,32.8011,32.903,32.7269,32.866,73492.5593
2016-11-01 13:00:00,35.42,35.49,35.29,35.33,74109.86588278522,32.8381,32.903,32.7176,32.7547,74109.8659
2016-11-01 13:30:00,35.31,35.31,35.01,35.01,112103.6193275767,32.7362,32.7362,32.458,32.458,112103.6193
2016-11-01 14:00:00,35.01,35.17,34.92,35.17,106452.324085982,32.458,32.6064,32.3746,32.6064,106452.3241
2016-11-01 14:30:00,35.16,35.26,35.1,35.18,94828.21973176557,32.5971,32.6898,32.5415,32.6156,94828.2197
2016-11-01 15:00:00,35.18,35.36,35.13,35.33,148526.54785963622,32.6156,32.7825,32.5693,32.7547,148526.5479
2016-11-01 15:30:00,35.33,35.44,35.24,35.4,425417.9680323351,32.7547,32.8567,32.6713,32.8196,425417.968
2016-11-02 09:30:00,35.04,35.44,34.84,35.44,53055.30038581664,32.4858,32.8567,32.3004,32.8567,53055.3004
2016-11-02 10:00:00,35.41,35.41,34.94,35.03,143518.28036009552,32.8289,32.8289,32.3931,32.4766,143518.2804
2016-11-02 10:30:00,34.98,35.0,34.66,34.7,156512.95241594707,32.4302,32.4488,32.1335,32.1706,156512.9524
2016-11-02 11:00:00,34.7,34.87,34.66,34.72,175390.4097005328,32.1706,32.3282,32.1335,32.1892,175390.4097
2016-11-02 11:30:00,34.7,34.8,34.52,34.69,118537.57119235717,32.1706,32.2633,32.0037,32.1614,118537.5712
2016-11-02 12:00:00,34.67,34.91,34.66,34.91,112607.018188499,32.1428,32.3653,32.1335,32.3653,112607.0182
2016-11-02 12:30:00,34.9,34.91,34.75,34.9,88344.66286974095,32.356,32.3653,32.217,32.356,88344.6629
2016-11-02 13:00:00,34.93,35.01,34.68,34.75,70936.9832812787,32.3839,32.458,32.1521,32.217,70936.9833
2016-11-02 13:30:00,34.74,34.8,34.62,34.67,39469.0428072754,32.2077,32.2633,32.0965,32.1428,39469.0428
2016-11-02 14:00:00,34.69,34.72,34.45,34.59,77749.40290281095,32.1614,32.1892,31.9388,32.0686,77749.4029
2016-11-02 14:30:00,34.61,34.86,34.6,34.82,68827.85228734153,32.0872,32.319,32.0779,32.2819,68827.8523
2016-11-02 15:00:00,34.81,35.06,34.79,34.99,113191.25482270806,32.2726,32.5044,32.2541,32.4395,113191.2548
2016-11-02 15:30:00,34.99,35.01,34.87,34.91,420047.767775124,32.4395,32.458,32.3282,32.3653,420047.7678
2016-11-03 09:30:00,35.09,35.28,34.89,35.1,93746.09590299468,32.5322,32.7083,32.3468,32.5415,93746.0959
2016-11-03 10:00:00,35.05,35.1,34.67,34.86,91014.1466103252,32.4951,32.5415,32.1428,32.319,91014.1466
2016-11-03 10:30:00,34.87,34.91,34.74,34.86,109009.7372772368,32.3282,32.3653,32.2077,32.319,109009.7373
2016-11-03 11:00:00,34.84,34.89,34.67,34.77,99571.92724600404,32.3004,32.3468,32.1428,32.2355,99571.9272
2016-11-03 11:30:00,34.75,34.85,34.67,34.74,36999.816277787984,32.217,32.3097,32.1428,32.2077,36999.8163
2016-11-03 12:00:00,34.73,34.73,34.57,34.57,31410.986588278523,32.1984,32.1984,32.0501,32.0501,31410.9866
2016-11-03 12:30:00,34.56,34.6,34.42,34.58,54440.56586441301,32.0408,32.0779,31.911,32.0594,54440.5659
2016-11-03 13:00:00,34.59,34.61,34.42,34.61,39838.324453426416,32.0686,32.0872,31.911,32.0872,39838.3245
2016-11-03 13:30:00,34.58,34.63,34.51,34.58,45574.13191254823,32.0594,32.1057,31.9945,32.0594,45574.1319
2016-11-03 14:00:00,34.58,34.68,34.56,34.67,71319.1254822708,32.0594,32.1521,32.0408,32.1428,71319.1255
2016-11-03 14:30:00,34.67,34.73,34.64,34.71,98950.94616939189,32.1428,32.1984,32.115,32.1799,98950.9462
2016-11-03 15:00:00,34.71,34.78,34.67,34.73,87595.07624471799,32.1799,32.2448,32.1428,32.1984,87595.0762
2016-11-03 15:30:00,34.72,34.73,34.59,34.71,302235.8993202278,32.1892,32.1984,32.0686,32.1799,302235.8993
2016-11-04 09:30:00,34.79,34.93,34.51,34.54,75531.87580378467,32.2541,32.3839,31.9945,32.0223,75531.8758
2016-11-04 10:00:00,34.57,34.79,34.49,34.53,49272.46004041888,32.0501,32.2541,31.9759,32.013,49272.46
2016-11-04 10:30:00,34.49,34.88,34.48,34.68,119753.81223589931,31.9759,32.3375,31.9667,32.1521,119753.8122
2016-11-04 11:00:00,34.67,34.98,34.64,34.71,49035.458386918974,32.1428,32.4302,32.115,32.1799,49035.4584
2016-11-04 11:30:00,34.68,34.83,34.56,34.67,188526.54785963625,32.1521,32.2911,32.0408,32.1428,188526.5479
2016-11-04 12:00:00,34.67,34.87,34.66,34.8,134784.12640088185,32.1428,32.3282,32.1335,32.2633,134784.1264
2016-11-04 12:30:00,34.78,34.84,34.7,34.82,47958.84622450854,32.2448,32.3004,32.1706,32.2819,47958.8462
2016-11-04 13:00:00,34.82,34.86,34.73,34.76,42377.3654234797,32.2819,32.319,32.1984,32.2263,42377.3654
2016-11-04 13:30:00,34.74,34.84,34.72,34.82,54155.79643578909,32.2077,32.3004,32.1892,32.2819,54155.7964
2016-11-04 14:00:00,34.83,34.84,34.67,34.73,193869.18978504505,32.2911,32.3004,32.1428,32.1984,193869.1898
2016-11-04 14:30:00,34.73,34.73,34.56,34.67,135487.78247290096,32.1984,32.1984,32.0408,32.1428,135487.7825
2016-11-04 15:00:00,34.66,34.68,34.52,34.58,152776.0426235532,32.1335,32.1521,32.0037,32.0594,152776.0426
2016-11-04 15:30:00,34.58,34.6,34.47,34.49,318131.54510380304,32.0594,32.0779,31.9574,31.9759,318131.5451
2016-11-07 09:30:00,35.04,35.49,34.79,35.12,98399.77953334556,32.4858,32.903,32.2541,32.56,98399.7795
2016-11-07 10:00:00,35.11,35.2,34.9,35.18,107062.28182987325,32.5507,32.6342,32.356,32.6156,107062.2818
2016-11-07 10:30:00,35.21,35.3,35.1,35.29,181054.56549696857,32.6434,32.7269,32.5415,32.7176,181054.5655
2016-11-07 11:00:00,35.29,35.42,35.19,35.36,117552.82013595443,32.7176,32.8381,32.6249,32.7825,117552.8201
2016-11-07 11:30:00,35.37,35.56,35.33,35.56,175208.52471063752,32.7918,32.9679,32.7547,32.9679,175208.5247
2016-11-07 12:00:00,35.55,35.73,35.52,35.69,168344.66286974095,32.9587,33.1255,32.9309,33.0885,168344.6629
2016-11-07 12:30:00,35.7,35.72,35.65,35.7,115406.94469961418,33.0977,33.1163,33.0514,33.0977,115406.9447
2016-11-07 13:00:00,35.69,35.74,35.65,35.68,70022.04666544186,33.0885,33.1348,33.0514,33.0792,70022.0467
2016-11-07 13:30:00,35.68,35.81,35.68,35.81,100451.95664155796,33.0792,33.1997,33.0792,33.1997,100451.9566
2016-11-07 14:00:00,35.81,35.97,35.76,35.96,155717.43523792026,33.1997,33.348,33.1534,33.3388,155717.4352
2016-11-07 14:30:00,35.95,35.99,35.71,35.84,146009.5535550248,33.3295,33.3666,33.107,33.2275,146009.5536
2016-11-07 15:00:00,35.84,35.84,35.7,35.71,109873.23167370936,33.2275,33.2275,33.0977,33.107,109873.2317
2016-11-07 15:30:00,35.71,35.84,35.63,35.79,462897.29928348336,33.107,33.2275,33.0328,33.1812,462897.2993
2016-11-08 09:30:00,35.48,35.62,35.09,35.1,184574.68307918427,32.9092,33.0391,32.5475,32.5567,184574.6831
2016-11-08 10:00:00,35.09,35.25,35.07,35.22,70892.889950395,32.5475,32.6959,32.5289,32.668,70892.89
2016-11-08 10:30:00,35.23,35.66,35.22,35.5,273995.95811133564,32.6773,33.0762,32.668,32.9277,273995.9581
2016-11-08 11:00:00,35.52,35.62,35.29,35.3,120249.862208341,32.9463,33.0391,32.733,32.7422,120249.8622
2016-11-08 11:30:00,35.26,35.44,35.24,35.43,117304.7951497336,32.7051,32.8721,32.6866,32.8628,117304.7951
2016-11-08 12:00:00,35.41,35.44,35.21,35.23,82509.6454161308,32.8443,32.8721,32.6588,32.6773,82509.6454
2016-11-08 12:30:00,35.24,35.33,35.19,35.25,58243.61565313246,32.6866,32.7701,32.6402,32.6959,58243.6157
2016-11-08 13:00:00,35.24,35.27,35.08,35.11,52320.41153775491,32.6866,32.7144,32.5382,32.566,52320.4115
2016-11-08 13:30:00,35.12,35.12,34.92,34.92,177220.2829322065,32.5753,32.5753,32.3898,32.3898,177220.2829
2016-11-08 14:00:00,34.92,34.94,34.8,34.88,198914.2017269888,32.3898,32.4083,32.2785,32.3527,198914.2017
2016-11-08 14:30:00,34.87,34.88,34.74,34.83,103527.46647069632,32.3434,32.3527,32.2228,32.3063,103527.4665
2016-11-08 15:00:00,34.82,35.0,34.82,34.98,179051.99338600037,32.297,32.464,32.297,32.4454,179051.9934
2016-11-08 15:30:00,34.98,35.05,34.75,34.81,520400.5144221936,32.4454,32.5104,32.2321,32.2877,520400.5144
2016-11-09 09:30:00,34.42,35.35,34.42,34.94,166659.93018555944,31.926,32.7886,31.926,32.4083,166659.9302
2016-11-09 10:00:00,34.93,35.17,34.71,35.05,75105.64027190887,32.399,32.6217,32.195,32.5104,75105.6403
2016-11-09 10:30:00,35.09,35.17,34.89,34.91,48379.57009002388,32.5475,32.6217,32.3619,32.3805,48379.5701
2016-11-09 11:00:00,34.9,35.18,34.86,35.11,68397.94231122543,32.3712,32.6309,32.3341,32.566,68397.9423
2016-11-09 11:30:00,35.16,35.7,35.16,35.54,68631.26952048503,32.6124,33.1133,32.6124,32.9648,68631.2695
2016-11-09 12:00:00,35.55,35.57,35.25,35.4,37133.93349255925,32.9741,32.9927,32.6959,32.835,37133.9335
2016-11-09 12:30:00,35.43,35.53,35.35,35.51,85577.80635678854,32.8628,32.9556,32.7886,32.937,85577.8064
2016-11-09 13:00:00,35.52,35.72,35.5,35.56,68216.05732133014,32.9463,33.1318,32.9277,32.9834,68216.0573
2016-11-09 13:30:00,35.56,35.79,35.56,35.71,93150.83593606469,32.9834,33.1967,32.9834,33.1225,93150.8359
2016-11-09 14:00:00,35.71,36.0,35.7,35.9,181405.47492191807,33.1225,33.3915,33.1133,33.2988,181405.4749
2016-11-09 14:30:00,35.9,36.02,35.89,36.01,92614.3670769796,33.2988,33.4101,33.2895,33.4008,92614.3671
2016-11-09 15:00:00,36.01,36.21,36.01,36.09,179336.7628146243,33.4008,33.5863,33.4008,33.475,179336.7628
2016-11-09 15:30:00,36.08,36.09,35.72,35.76,480170.8616571744,33.4657,33.475,33.1318,33.1689,480170.8617
2016-11-10 09:30:00,35.39,35.96,35.39,35.88,208936.24839243063,32.8257,33.3544,32.8257,33.2802,208936.2484
2016-11-10 10:00:00,35.88,36.02,35.81,35.93,142605.18096637883,33.2802,33.4101,33.2153,33.3266,142605.181
2016-11-10 10:30:00,35.92,36.04,35.84,35.9,115085.43082858717,33.3173,33.4286,33.2431,33.2988,115085.4308
2016-11-10 11:00:00,35.91,35.96,35.65,35.78,102474.73819584788,33.308,33.3544,33.0669,33.1875,102474.7382
2016-11-10 11:30:00,35.78,36.13,35.76,35.87,79959.5811133566,33.1875,33.5121,33.1689,33.2709,79959.5811
2016-11-10 12:00:00,35.85,36.01,35.78,35.78,56217.15965460224,33.2524,33.4008,33.1875,33.1875,56217.1597
2016-11-10 12:30:00,35.79,35.95,35.74,35.89,49099.76116112438,33.1967,33.3451,33.1504,33.2895,49099.7612
2016-11-10 13:00:00,35.92,35.92,35.72,35.87,54374.42586808745,33.3173,33.3173,33.1318,33.2709,54374.4259
2016-11-10 13:30:00,35.83,35.95,35.74,35.85,55098.29138342825,33.2338,33.3451,33.1504,33.2524,55098.2914
2016-11-10 14:00:00,35.83,35.9,35.7,35.7,47466.47069630718,33.2338,33.2988,33.1133,33.1133,47466.4707
2016-11-10 14:30:00,35.7,35.78,35.62,35.68,78765.3867352563,33.1133,33.1875,33.0391,33.0947,78765.3867
2016-11-10 15:00:00,35.69,35.8,35.65,35.74,71414.66103251882,33.104,33.206,33.0669,33.1504,71414.661
2016-11-10 15:30:00,35.76,35.85,35.71,35.8,437810.031232776,33.1689,33.2524,33.1225,33.206,437810.0312
2016-11-11 09:30:00,35.53,35.85,35.01,35.73,228137.0567701635,32.9556,33.2524,32.4733,33.1411,228137.0568
2016-11-11 10:00:00,35.69,35.86,35.6,35.8,138857.247841264,33.104,33.2617,33.0205,33.206,138857.2478
2016-11-11 10:30:00,35.78,35.91,35.72,35.76,117905.56678302409,33.1875,33.308,33.1318,33.1689,117905.5668
2016-11-11 11:00:00,35.76,36.1,35.73,35.81,157409.5168105824,33.1689,33.4843,33.1411,33.2153,157409.5168
2016-11-11 11:30:00,35.82,36.07,35.78,35.84,133134.3009369833,33.2246,33.4564,33.1875,33.2431,133134.3009
2016-11-11 12:00:00,35.84,35.91,35.75,35.86,169588.46224508542,33.2431,33.308,33.1596,33.2617,169588.4622
2016-11-11 12:30:00,35.88,35.91,35.8,35.88,148792.9450670586,33.2802,33.308,33.206,33.2802,148792.9451
2016-11-11 13:00:00,35.87,35.93,35.75,35.87,207536.28513687305,33.2709,33.3266,33.1596,33.2709,207536.2851
2016-11-11 13:30:00,35.88,35.91,35.76,35.76,160966.37883520118,33.2802,33.308,33.1689,33.1689,160966.3788
2016-11-11 14:00:00,35.76,35.86,35.63,35.76,254104.35421642475,33.1689,33.2617,33.0483,33.1689,254104.3542
2016-11-11 14:30:00,35.76,35.8,35.72,35.79,229891.6038949109,33.1689,33.206,33.1318,33.1967,229891.6039
2016-11-11 15:00:00,35.78,35.93,35.77,35.85,590088.1866617674,33.1875,33.3266,33.1782,33.2524,590088.1867
2016-11-11 15:30:00,35.86,35.88,35.75,35.76,526999.816277788,33.2617,33.2802,33.1596,33.1689,526999.8163
2016-11-14 09:30:00,35.79,36.23,35.65,36.13,87949.66011390777,33.1967,33.6049,33.0669,33.5121,87949.6601
2016-11-14 10:00:00,36.11,36.54,36.11,36.25,73352.93036928165,33.4935,33.8924,33.4935,33.6234,73352.9304
2016-11-14 10:30:00,36.29,36.39,36.28,36.36,53779.165901157445,33.6605,33.7533,33.6512,33.7254,53779.1659
2016-11-14 11:00:00,36.34,36.38,36.25,36.26,133501.74536101415,33.7069,33.744,33.6234,33.6327,133501.7454
2016-11-14 11:30:00,36.27,36.3,36.15,36.21,77549.14569171412,33.642,33.6698,33.5306,33.5863,77549.1457
2016-11-14 12:00:00,36.21,36.21,35.93,36.03,59932.02278155429,33.5863,33.5863,33.3266,33.4193,59932.0228
2016-11-14 12:30:00,36.04,36.24,36.02,36.21,134332.1697593239,33.4286,33.6141,33.4101,33.5863,134332.1698
2016-11-14 13:00:00,36.23,36.44,36.19,36.34,63764.46812419621,33.6049,33.7996,33.5678,33.7069,63764.4681
2016-11-14 13:30:00,36.36,36.57,36.25,36.56,113397.02370016534,33.7254,33.9202,33.6234,33.9109,113397.0237
2016-11-14 14:00:00,36.56,36.65,36.44,36.52,149746.4633474187,33.9109,33.9944,33.7996,33.8738,149746.4633
2016-11-14 14:30:00,36.52,36.75,36.52,36.75,89140.18004776778,33.8738,34.0872,33.8738,34.0872,89140.18
2016-11-14 15:00:00,36.73,36.73,36.62,36.63,92535.36652581296,34.0686,34.0686,33.9666,33.9759,92535.3665
2016-11-14 15:30:00,36.63,36.75,36.59,36.71,330113.90777144954,33.9759,34.0872,33.9388,34.0501,330113.9078
2016-11-15 09:30:00,37.18,38.18,37.06,38.14,237345.214036377,34.486,35.4136,34.3747,35.3765,237345.214
2016-11-15 10:00:00,38.12,38.34,37.85,37.86,176092.22855043176,35.3579,35.562,35.1075,35.1167,176092.2286
2016-11-15 10:30:00,37.87,37.88,37.57,37.83,146299.83465000917,35.126,35.1353,34.8478,35.0889,146299.8347
2016-11-15 11:00:00,37.82,37.85,37.71,37.84,109410.25169943046,35.0796,35.1075,34.9776,35.0982,109410.2517
2016-11-15 11:30:00,37.83,37.85,37.76,37.83,86450.48686386184,35.0889,35.1075,35.024,35.0889,86450.4869
2016-11-15 12:00:00,37.83,37.83,37.64,37.7,75309.571927246,35.0889,35.0889,34.9127,34.9683,75309.5719
2016-11-15 12:30:00,37.73,37.75,37.57,37.58,97356.23736909791,34.9962,35.0147,34.8478,34.857,97356.2374
2016-11-15 13:00:00,37.58,37.6,37.14,37.2,149224.69226529487,34.857,34.8756,34.4489,34.5046,149224.6923
2016-11-15 13:30:00,37.21,37.39,37.19,37.33,136231.85743156346,34.5138,34.6808,34.4953,34.6251,136231.8574
2016-11-15 14:00:00,37.33,37.41,37.33,37.39,71190.51993386,34.6251,34.6994,34.6251,34.6808,71190.5199
2016-11-15 14:30:00,37.38,37.45,37.31,37.31,68522.87341539592,34.6715,34.7365,34.6066,34.6066,68522.8734
2016-11-15 15:00:00,37.32,37.38,37.28,37.37,122397.5748668014,34.6159,34.6715,34.5788,34.6623,122397.5749
2016-11-15 15:30:00,37.37,37.52,37.34,37.43,312528.0176373323,34.6623,34.8014,34.6344,34.7179,312528.0176
2016-11-16 09:30:00,37.39,37.56,37.28,37.32,55274.66470696307,34.6808,34.8385,34.5788,34.6159,55274.6647
2016-11-16 10:00:00,37.34,37.61,37.24,37.5,83472.34980709167,34.6344,34.8849,34.5417,34.7828,83472.3498
2016-11-16 10:30:00,37.48,37.93,37.39,37.71,86748.11684732683,34.7643,35.1817,34.6808,34.9776,86748.1168
2016-11-16 11:00:00,37.68,37.72,37.56,37.63,104065.77255190152,34.9498,34.9869,34.8385,34.9034,104065.7726
2016-11-16 11:30:00,37.61,37.62,37.32,37.44,230608.12052177108,34.8849,34.8941,34.6159,34.7272,230608.1205
2016-11-16 12:00:00,37.42,37.45,37.25,37.36,105414.2935880948,34.7086,34.7365,34.5509,34.653,105414.2936
2016-11-16 12:30:00,37.37,37.4,37.3,37.33,60591.58552268969,34.6623,34.6901,34.5973,34.6251,60591.5855
2016-11-16 13:00:00,37.32,37.37,37.27,37.37,88434.68675362851,34.6159,34.6623,34.5695,34.6623,88434.6868
2016-11-16 13:30:00,37.36,37.5,37.28,37.46,122353.48153591769,34.653,34.7828,34.5788,34.7457,122353.4815
2016-11-16 14:00:00,37.46,37.48,37.34,37.39,104302.77420540142,34.7457,34.7643,34.6344,34.6808,104302.7742
2016-11-16 14:30:00,37.38,37.4,37.34,37.39,201482.6382509645,34.6715,34.6901,34.6344,34.6808,201482.6383
2016-11-16 15:00:00,37.39,37.46,37.37,37.38,73367.62814624287,34.6808,34.7457,34.6623,34.6715,73367.6281
2016-11-16 15:30:00,37.38,37.42,37.26,37.28,368486.1289729928,34.6715,34.7086,34.5602,34.5788,368486.129
2016-11-17 09:30:00,37.58,37.88,37.38,37.49,51802.3148998714,34.857,35.1353,34.6715,34.7736,51802.3149
2016-11-17 10:00:00,37.48,37.48,37.06,37.06,89454.34503031416,34.7643,34.7643,34.3747,34.3747,89454.345
2016-11-17 10:30:00,37.05,37.17,36.9,37.1,65658.64413007532,34.3654,34.4767,34.2263,34.4118,65658.6441
2016-11-17 11:00:00,37.09,37.24,37.02,37.14,70174.53610141466,34.4025,34.5417,34.3376,34.4489,70174.5361
2016-11-17 11:30:00,37.13,37.2,37.07,37.19,59459.85669667463,34.4396,34.5046,34.384,34.4953,59459.8567
2016-11-17 12:00:00,37.2,37.23,36.99,37.05,33981.26033437443,34.5046,34.5324,34.3098,34.3654,33981.2603
2016-11-17 12:30:00,37.05,37.05,36.79,36.83,40620.98107661216,34.3654,34.3654,34.1243,34.1614,40620.9811
2016-11-17 13:00:00,36.82,36.85,36.64,36.75,75937.90189233878,34.1521,34.1799,33.9851,34.0872,75937.9019
2016-11-17 13:30:00,36.75,36.84,36.6,36.61,126198.78743340068,34.0872,34.1707,33.948,33.9573,126198.7874
2016-11-17 14:00:00,36.61,36.62,36.5,36.56,108972.99283483373,33.9573,33.9666,33.8553,33.9109,108972.9928
2016-11-17 14:30:00,36.56,36.58,36.28,36.29,147982.73011207054,33.9109,33.9295,33.6512,33.6605,147982.7301
2016-11-17 15:00:00,36.3,36.44,36.3,36.35,117483.00569538857,33.6698,33.7996,33.6698,33.7162,117483.0057
2016-11-17 15:30:00,36.35,36.46,36.35,36.42,348252.8017637332,33.7162,33.8182,33.7162,33.7811,348252.8018
2016-11-18 09:30:00,36.58,37.06,36.44,37.04,256371.4863126952,33.9295,34.3747,33.7996,34.3562,256371.4863
2016-11-18 10:00:00,37.06,37.07,36.72,36.77,90369.28164615102,34.3747,34.384,34.0593,34.1057,90369.2816
2016-11-18 10:30:00,36.77,36.8,36.46,36.52,77629.98346500091,34.1057,34.1336,33.8182,33.8738,77629.9835
2016-11-18 11:00:00,36.51,36.59,36.47,36.53,67776.96123461326,33.8646,33.9388,33.8275,33.8831,67776.9612
2016-11-18 11:30:00,36.56,36.76,36.54,36.74,88267.49954069447,33.9109,34.0964,33.8924,34.0779,88267.4995
2016-11-18 12:00:00,36.75,36.96,36.68,36.94,65440.01469777696,34.0872,34.282,34.0222,34.2634,65440.0147
2016-11-18 12:30:00,36.95,37.2,36.93,37.14,230982.9138342825,34.2727,34.5046,34.2541,34.4489,230982.9138
2016-11-18 13:00:00,37.14,37.23,36.82,36.98,156424.76575417968,34.4489,34.5324,34.1521,34.3005,156424.7658
2016-11-18 13:30:00,36.99,37.02,36.78,36.78,50641.19051993386,34.3098,34.3376,34.115,34.115,50641.1905
2016-11-18 14:00:00,36.79,36.8,36.52,36.62,156562.55741319124,34.1243,34.1336,33.8738,33.9666,156562.5574
2016-11-18 14:30:00,36.6,36.66,36.48,36.64,140053.27944148448,33.948,34.0037,33.8367,33.9851,140053.2794
2016-11-18 15:00:00,36.64,36.64,36.47,36.63,78197.6851001286,33.9851,33.9851,33.8275,33.9759,78197.6851
2016-11-18 15:30:00,36.62,36.62,36.47,36.53,262432.4820870843,33.9666,33.9666,33.8275,33.8831,262432.4821
2016-11-21 09:30:00,37.28,37.81,37.02,37.69,136388.0213117766,34.5788,35.0704,34.3376,34.9591,136388.0213
2016-11-21 10:00:00,37.69,37.72,37.35,37.4,67486.68013962888,34.9591,34.9869,34.6437,34.6901,67486.6801
2016-11-21 10:30:00,37.45,37.51,37.31,37.45,89786.8822340621,34.7365,34.7921,34.6066,34.7365,89786.8822
2016-11-21 11:00:00,37.43,37.87,37.4,37.82,91067.42605180966,34.7179,35.126,34.6901,35.0796,91067.4261
2016-11-21 11:30:00,37.82,37.89,37.73,37.81,158969.31839059343,35.0796,35.1446,34.9962,35.0704,158969.3184
2016-11-21 12:00:00,37.82,37.83,37.59,37.69,130694.46996141832,35.0796,35.0889,34.8663,34.9591,130694.47
2016-11-21 12:30:00,37.68,37.92,37.66,37.88,66132.64743707514,34.9498,35.1724,34.9312,35.1353,66132.6474
2016-11-21 13:00:00,37.87,37.89,37.71,37.74,55767.04023516443,35.126,35.1446,34.9776,35.0054,55767.0402
2016-11-21 13:30:00,37.74,37.94,37.71,37.89,67571.19235715597,35.0054,35.1909,34.9776,35.1446,67571.1924
2016-11-21 14:00:00,37.88,38.07,37.82,38.05,102390.22597832076,35.1353,35.3115,35.0796,35.293,102390.226
2016-11-21 14:30:00,38.02,38.09,37.95,38.02,103847.14311960316,35.2652,35.3301,35.2002,35.2652,103847.1431
2016-11-21 15:00:00,38.01,38.1,38.01,38.07,122864.2292853206,35.2559,35.3394,35.2559,35.3115,122864.2293
2016-11-21 15:30:00,38.08,38.32,38.07,38.28,486419.2540878192,35.3208,35.5434,35.3115,35.5063,486419.2541
2016-11-22 09:30:00,38.36,38.81,38.28,38.32,124435.05419805254,35.5805,35.9979,35.5063,35.5434,124435.0542
2016-11-22 10:00:00,38.31,38.31,38.04,38.09,98063.56788535732,35.5341,35.5341,35.2837,35.3301,98063.5679
2016-11-22 10:30:00,38.1,38.14,37.81,37.81,60854.30828587176,35.3394,35.3765,35.0704,35.0704,60854.3083
2016-11-22 11:00:00,37.81,37.87,37.56,37.57,60602.60885541062,35.0704,35.126,34.8385,34.8478,60602.6089
2016-11-22 11:30:00,37.56,37.67,37.43,37.43,102482.0870843285,34.8385,34.9405,34.7179,34.7179,102482.0871
2016-11-22 12:00:00,37.44,37.64,37.4,37.59,95609.03913283117,34.7272,34.9127,34.6901,34.8663,95609.0391
2016-11-22 12:30:00,37.59,37.62,37.4,37.4,52474.73819584788,34.8663,34.8941,34.6901,34.6901,52474.7382
2016-11-22 13:00:00,37.39,37.49,37.39,37.47,33457.65203013044,34.6808,34.7736,34.6808,34.755,33457.652
2016-11-22 13:30:00,37.48,37.6,37.43,37.47,90716.5166268602,34.7643,34.8756,34.7179,34.755,90716.5166
2016-11-22 14:00:00,37.48,37.68,37.47,37.64,192790.7404005144,34.7643,34.9498,34.755,34.9127,192790.7404
2016-11-22 14:30:00,37.63,37.88,37.61,37.79,188045.1956641558,34.9034,35.1353,34.8849,35.0518,188045.1957
2016-11-22 15:00:00,37.79,37.86,37.77,37.81,135787.2496784861,35.0518,35.1167,35.0333,35.0704,135787.2497
2016-11-22 15:30:00,37.82,37.98,37.81,37.83,397749.40290281095,35.0796,35.2281,35.0704,35.0889,397749.4029
2016-11-23 09:30:00,37.64,37.96,37.58,37.67,66632.37185375711,34.9127,35.2095,34.857,34.9405,66632.3719
2016-11-23 10:00:00,37.67,38.09,37.62,38.0,69322.06503766305,34.9405,35.3301,34.8941,35.2466,69322.065
2016-11-23 10:30:00,38.03,38.16,37.96,38.15,225906.66911629617,35.2744,35.395,35.2095,35.3857,225906.6691
2016-11-23 11:00:00,38.17,38.19,37.99,38.08,53973.911445893806,35.4043,35.4228,35.2373,35.3208,53973.9114
2016-11-23 11:30:00,38.11,38.24,38.1,38.2,126885.9085063384,35.3486,35.4692,35.3394,35.4321,126885.9085
2016-11-23 12:00:00,38.22,38.44,38.19,38.37,46044.460775307736,35.4507,35.6547,35.4228,35.5898,46044.4608
2016-11-23 12:30:00,38.37,38.47,38.34,38.45,36077.53077347051,35.5898,35.6825,35.562,35.664,36077.5308
2016-11-23 13:00:00,38.43,38.54,38.4,38.51,102472.90097372772,35.6454,35.7475,35.6176,35.7196,102472.901
2016-11-23 13:30:00,38.52,38.69,38.51,38.68,127381.95847878008,35.7289,35.8866,35.7196,35.8773,127381.9585
2016-11-23 14:00:00,38.68,38.73,38.63,38.69,123760.7936799559,35.8773,35.9237,35.831,35.8866,123760.7937
2016-11-23 14:30:00,38.69,38.79,38.61,38.68,207712.65846040787,35.8866,35.9794,35.8124,35.8773,207712.6585
2016-11-23 15:00:00,38.68,38.8,38.62,38.78,151594.70880029394,35.8773,35.9886,35.8217,35.9701,151594.7088
2016-11-23 15:30:00,38.79,38.8,38.74,38.75,308500.8267499541,35.9794,35.9886,35.933,35.9423,308500.8267
2016-11-25 09:30:00,38.54,38.67,38.35,38.63,111243.79937534448,35.7475,35.8681,35.5712,35.831,111243.7994
2016-11-25 10:00:00,38.63,38.79,38.55,38.78,80297.629983465,35.831,35.9794,35.7568,35.9701,80297.63
2016-11-25 10:30:00,38.78,38.82,38.44,38.47,59029.94672055852,35.9701,36.0072,35.6547,35.6825,59029.9467
2016-11-25 11:00:00,38.44,38.48,38.23,38.25,42381.03986772001,35.6547,35.6918,35.4599,35.4785,42381.0399
2016-11-25 11:30:00,38.25,38.37,38.24,38.36,62612.52985485945,35.4785,35.5898,35.4692,35.5805,62612.5299
2016-11-25 12:00:00,38.36,38.46,38.22,38.24,93104.9053830608,35.5805,35.6733,35.4507,35.4692,93104.9054
2016-11-25 12:30:00,38.24,38.24,38.04,38.18,126900.60628329964,35.4692,35.4692,35.2837,35.4136,126900.6063
2016-11-28 09:30:00,38.63,39.3,38.38,38.92,228826.01506522132,35.831,36.4524,35.5991,36.0999,228826.0151
2016-11-28 10:00:00,38.92,39.1,38.57,39.01,403916.957560169,36.0999,36.2669,35.7753,36.1834,403916.9576
2016-11-28 10:30:00,39.02,39.45,39.0,39.32,429825.46389858535,36.1927,36.5915,36.1741,36.471,429825.4639
2016-11-28 11:00:00,39.31,39.31,38.78,38.92,227841.26400881863,36.4617,36.4617,35.9701,36.0999,227841.264
2016-11-28 11:30:00,38.92,39.04,38.73,38.78,145653.13246371486,36.0999,36.2112,35.9237,35.9701,145653.1325
2016-11-28 12:00:00,38.8,38.86,38.61,38.64,66851.00128605549,35.9886,36.0443,35.8124,35.8402,66851.0013
2016-11-28 12:30:00,38.63,38.72,38.58,38.7,54723.49807091677,35.831,35.9144,35.7846,35.8959,54723.4981
2016-11-28 13:00:00,38.71,38.88,38.66,38.84,72509.6454161308,35.9052,36.0628,35.8588,36.0257,72509.6454
2016-11-28 13:30:00,38.84,38.87,38.68,38.72,41881.31545103803,36.0257,36.0536,35.8773,35.9144,41881.3155
2016-11-28 14:00:00,38.72,38.77,38.59,38.61,47567.51791291567,35.9144,35.9608,35.7939,35.8124,47567.5179
2016-11-28 14:30:00,38.59,38.6,38.38,38.49,80372.95609039132,35.7939,35.8031,35.5991,35.7011,80372.9561
2016-11-28 15:00:00,38.51,38.51,38.29,38.34,74321.14642660298,35.7196,35.7196,35.5156,35.562,74321.1464
2016-11-28 15:30:00,38.34,38.35,38.16,38.21,291401.8004776777,35.562,35.5712,35.395,35.4414,291401.8005
2016-11-29 09:30:00,37.37,38.29,37.01,38.22,169992.65111151937,34.6623,35.5156,34.3283,35.4507,169992.6511
2016-11-29 10:00:00,38.2,38.48,38.09,38.25,351738.012125666,35.4321,35.6918,35.3301,35.4785,351738.0121
2016-11-29 10:30:00,38.23,38.26,38.09,38.11,133832.4453426419,35.4599,35.4878,35.3301,35.3486,133832.4453
2016-11-29 11:00:00,38.11,38.18,38.04,38.14,93044.27705309572,35.3486,35.4136,35.2837,35.3765,93044.2771
2016-11-29 11:30:00,38.14,38.31,38.13,38.3,77475.65680690795,35.3765,35.5341,35.3672,35.5249,77475.6568
2016-11-29 12:00:00,38.31,38.39,38.12,38.17,108976.66727907404,35.5341,35.6083,35.3579,35.4043,108976.6673
2016-11-29 12:30:00,38.16,38.34,38.11,38.32,130244.35054198052,35.395,35.562,35.3486,35.5434,130244.3505
2016-11-29 13:00:00,38.31,38.41,38.3,38.38,67479.33125114827,35.5341,35.6269,35.5249,35.5991,67479.3313
2016-11-29 13:30:00,38.38,38.68,38.36,38.66,56316.36964909057,35.5991,35.8773,35.5805,35.8588,56316.3696
2016-11-29 14:00:00,38.69,38.85,38.68,38.79,80749.58662502296,35.8866,36.035,35.8773,35.9794,80749.5866
2016-11-29 14:30:00,38.8,38.9,38.68,38.75,104721.66084879662,35.9886,36.0814,35.8773,35.9423,104721.6608
2016-11-29 15:00:00,38.75,38.76,38.56,38.63,118408.96564394634,35.9423,35.9515,35.766,35.831,118408.9656
2016-11-29 15:30:00,38.64,38.66,38.54,38.63,191530.4060260885,35.8402,35.8588,35.7475,35.831,191530.406
2016-11-30 09:30:00,40.32,40.6,38.74,39.1,618105.8239941208,37.3985,37.6582,35.933,36.2669,618105.824
2016-11-30 10:00:00,39.09,39.14,38.4,38.42,432963.4392798089,36.2576,36.304,35.6176,35.6362,432963.4393
2016-11-30 10:30:00,38.44,38.63,38.37,38.37,273409.88425500644,35.6547,35.831,35.5898,35.5898,273409.8843
2016-11-30 11:00:00,38.37,38.96,38.36,38.6,372232.2248759875,35.5898,36.137,35.5805,35.8031,372232.2249
2016-11-30 11:30:00,38.6,38.9,38.48,38.81,232505.9709718905,35.8031,36.0814,35.6918,35.9979,232505.971
2016-11-30 12:00:00,38.81,38.86,38.63,38.65,182496.7848612897,35.9979,36.0443,35.831,35.8495,182496.7849
2016-11-30 12:30:00,38.67,38.86,38.56,38.74,172968.95094616938,35.8681,36.0443,35.766,35.933,172968.9509
2016-11-30 13:00:00,38.72,38.74,38.51,38.63,294826.3825096454,35.9144,35.933,35.7196,35.831,294826.3825
2016-11-30 13:30:00,38.61,38.7,38.37,38.38,323117.76593790186,35.8124,35.8959,35.5898,35.5991,323117.7659
2016-11-30 14:00:00,38.41,38.42,38.02,38.1,220246.18776410067,35.6269,35.6362,35.2652,35.3394,220246.1878
2016-11-30 14:30:00,38.1,38.2,37.98,37.98,247988.241778431,35.3394,35.4321,35.2281,35.2281,247988.2418
2016-11-30 15:00:00,37.98,38.22,37.91,38.2,225324.26970420725,35.2281,35.4507,35.1631,35.4321,225324.2697
2016-11-30 15:30:00,38.18,38.31,38.14,38.16,555781.7380121256,35.4136,35.5341,35.3765,35.395,555781.738
2016-12-01 09:30:00,38.99,39.53,38.77,39.53,293709.3514605916,36.1649,36.6657,35.9608,36.6657,293709.3515
2016-12-01 10:00:00,39.54,39.73,39.43,39.61,195458.3869189785,36.675,36.8513,36.573,36.7399,195458.3869
2016-12-01 10:30:00,39.61,39.86,39.3,39.51,217018.1884989896,36.7399,36.9718,36.4524,36.6472,217018.1885
2016-12-01 11:00:00,39.52,39.99,39.46,39.75,183055.30038581663,36.6565,37.0924,36.6008,36.8698,183055.3004
2016-12-01 11:30:00,39.72,39.82,39.69,39.77,242164.2476575418,36.842,36.9347,36.8141,36.8884,242164.2477
2016-12-01 12:00:00,39.76,39.8,39.65,39.65,246154.69410251692,36.8791,36.9162,36.777,36.777,246154.6941
2016-12-01 12:30:00,39.66,39.7,39.57,39.61,97528.93624839243,36.7863,36.8234,36.7028,36.7399,97528.9362
2016-12-01 13:00:00,39.61,39.64,39.3,39.33,88859.08506338416,36.7399,36.7678,36.4524,36.4802,88859.0851
2016-12-01 13:30:00,39.31,39.42,39.29,39.31,75662.31857431564,36.4617,36.5637,36.4431,36.4617,75662.3186
2016-12-01 14:00:00,39.3,39.35,39.24,39.31,129013.41172147712,36.4524,36.4988,36.3968,36.4617,129013.4117
2016-12-01 14:30:00,39.28,39.37,39.12,39.18,205423.4796986956,36.4339,36.5173,36.2854,36.3411,205423.4797
2016-12-01 15:00:00,39.17,39.22,38.94,39.08,192665.8092963439,36.3318,36.3782,36.1185,36.2483,192665.8093
2016-12-01 15:30:00,39.08,39.25,39.05,39.16,357835.7523424582,36.2483,36.406,36.2205,36.3226,357835.7523
2016-12-02 09:30:00,39.08,39.29,38.56,38.65,202983.6487231306,36.2483,36.4431,35.766,35.8495,202983.6487
2016-12-02 10:00:00,38.65,38.98,38.57,38.97,248721.29340437253,35.8495,36.1556,35.7753,36.1463,248721.2934
2016-12-02 10:30:00,38.97,39.1,38.76,38.8,123137.9753812236,36.1463,36.2669,35.9515,35.9886,123137.9754
2016-12-02 11:00:00,38.79,38.94,38.69,38.73,102460.04041888664,35.9794,36.1185,35.8866,35.9237,102460.0404
2016-12-02 11:30:00,38.73,38.82,38.6,38.79,186470.6963071836,35.9237,36.0072,35.8031,35.9794,186470.6963
2016-12-02 12:00:00,38.79,38.85,38.63,38.73,72283.66709535182,35.9794,36.035,35.831,35.9237,72283.6671
2016-12-02 12:30:00,38.72,38.74,38.6,38.63,69481.90336211647,35.9144,35.933,35.8031,35.831,69481.9034
2016-12-02 13:00:00,38.63,38.66,38.55,38.55,74931.1041704942,35.831,35.8588,35.7568,35.7568,74931.1042
2016-12-02 13:30:00,38.55,38.56,38.38,38.43,76141.83354767591,35.7568,35.766,35.5991,35.6454,76141.8335
2016-12-02 14:00:00,38.44,38.79,38.44,38.77,67108.21238287709,35.6547,35.9794,35.6547,35.9608,67108.2124
2016-12-02 14:30:00,38.79,38.79,38.65,38.72,83799.37534447915,35.9794,35.9794,35.8495,35.9144,83799.3753
2016-12-02 15:00:00,38.72,38.79,38.69,38.78,89404.74003306999,35.9144,35.9794,35.8866,35.9701,89404.74
2016-12-02 15:30:00,38.78,38.84,38.67,38.74,331381.59103435604,35.9701,36.0257,35.8681,35.933,331381.591
2016-12-05 09:30:00,39.33,40.34,39.21,40.34,284231.1225427154,36.4802,37.4171,36.3689,37.4171,284231.1225
2016-12-05 10:00:00,40.35,40.4,40.03,40.05,251001.2860554841,37.4263,37.4727,37.1295,37.1481,251001.2861
2016-12-05 10:30:00,40.06,40.17,39.99,40.13,140677.93496233693,37.1573,37.2594,37.0924,37.2223,140677.935
2016-12-05 11:00:00,40.14,40.26,40.11,40.13,137288.2601506522,37.2315,37.3428,37.2037,37.2223,137288.2602
2016-12-05 11:30:00,40.16,40.22,39.98,39.98,68454.89619695021,37.2501,37.3057,37.0831,37.0831,68454.8962
2016-12-05 12:00:00,39.99,40.0,39.76,39.79,76970.4207238655,37.0924,37.1017,36.8791,36.9069,76970.4207
2016-12-05 12:30:00,39.8,39.87,39.75,39.78,56639.72074223773,36.9162,36.9811,36.8698,36.8976,56639.7207
2016-12-05 13:00:00,39.78,39.94,39.78,39.9,66259.41576336579,36.8976,37.046,36.8976,37.0089,66259.4158
2016-12-05 13:30:00,39.9,39.97,39.84,39.94,50946.16939187948,37.0089,37.0739,36.9533,37.046,50946.1694
2016-12-05 14:00:00,39.94,39.97,39.89,39.9,51155.61271357707,37.046,37.0739,36.9997,37.0089,51155.6127
2016-12-05 14:30:00,39.86,39.88,39.61,39.61,73792.02645599852,36.9718,36.9904,36.7399,36.7399,73792.0265
2016-12-05 15:00:00,39.61,39.81,39.6,39.76,134993.56972257944,36.7399,36.9255,36.7307,36.8791,134993.5697
2016-12-05 15:30:00,39.76,39.79,39.55,39.64,328723.1306264927,36.8791,36.9069,36.6843,36.7678,328723.1306
2016-12-06 09:30:00,39.47,39.95,39.44,39.84,98296.89509461694,36.6101,37.0553,36.5823,36.9533,98296.8951
2016-12-06 10:00:00,39.88,39.98,39.56,39.56,91399.9632555576,36.9904,37.0831,36.6936,36.6936,91399.9633
2016-12-06 10:30:00,39.57,39.72,39.57,39.71,59531.50835936065,36.7028,36.842,36.7028,36.8327,59531.5084
2016-12-06 11:00:00,39.69,39.73,39.46,39.59,101833.547675914,36.8141,36.8513,36.6008,36.7214,101833.5477
2016-12-06 11:30:00,39.59,39.65,39.44,39.63,145835.01745361014,36.7214,36.777,36.5823,36.7585,145835.0175
2016-12-06 12:00:00,39.63,39.66,39.47,39.51,121848.24545287524,36.7585,36.7863,36.6101,36.6472,121848.2455
2016-12-06 12:30:00,39.52,39.57,39.46,39.51,78748.8517361749,36.6565,36.7028,36.6008,36.6472,78748.8517
2016-12-06 13:00:00,39.49,39.64,39.49,39.57,89755.64945801947,36.6286,36.7678,36.6286,36.7028,89755.6495
2016-12-06 13:30:00,39.57,39.72,39.54,39.64,71004.96049972442,36.7028,36.842,36.675,36.7678,71004.9605
2016-12-06 14:00:00,39.63,39.71,39.58,39.62,78100.31232776042,36.7585,36.8327,36.7121,36.7492,78100.3123
2016-12-06 14:30:00,39.62,39.71,39.57,39.65,80617.30663237185,36.7492,36.8327,36.7028,36.777,80617.3066
2016-12-06 15:00:00,39.65,39.65,39.49,39.52,143402.53536652582,36.777,36.777,36.6286,36.6565,143402.5354
2016-12-06 15:30:00,39.52,39.56,39.39,39.41,479603.16002204665,36.6565,36.6936,36.5359,36.5544,479603.16
2016-12-07 09:30:00,39.48,40.01,39.37,40.01,140628.32996509277,36.6194,37.111,36.5173,37.111,140628.33
2016-12-07 10:00:00,40.01,40.04,39.84,39.97,135831.34300936983,37.111,37.1388,36.9533,37.0739,135831.343
2016-12-07 10:30:00,39.98,40.04,39.58,39.85,120011.02333272091,37.0831,37.1388,36.7121,36.9626,120011.0233
2016-12-07 11:00:00,39.8,40.0,39.67,39.84,162882.60150652213,36.9162,37.1017,36.7956,36.9533,162882.6015
2016-12-07 11:30:00,39.83,39.9,39.66,39.7,151308.10214954987,36.944,37.0089,36.7863,36.8234,151308.1021
2016-12-07 12:00:00,39.69,39.7,39.45,39.51,116628.6974095168,36.8141,36.8234,36.5915,36.6472,116628.6974
2016-12-07 12:30:00,39.52,39.7,39.49,39.67,93007.53261069264,36.6565,36.8234,36.6286,36.7956,93007.5326
2016-12-07 13:00:00,39.7,39.84,39.64,39.81,102204.6665441852,36.8234,36.9533,36.7678,36.9255,102204.6665
2016-12-07 13:30:00,39.8,39.86,39.71,39.86,82125.66599301856,36.9162,36.9718,36.8327,36.9718,82125.666
2016-12-07 14:00:00,39.85,39.87,39.57,39.59,82862.39206320044,36.9626,36.9811,36.7028,36.7214,82862.3921
2016-12-07 14:30:00,39.6,39.63,39.42,39.61,96027.92577622634,36.7307,36.7585,36.5637,36.7399,96027.9258
2016-12-07 15:00:00,39.6,39.61,39.35,39.48,158662.50229652764,36.7307,36.7399,36.4988,36.6194,158662.5023
2016-12-07 15:30:00,39.48,39.92,39.46,39.91,676751.7912915671,36.6194,37.0275,36.6008,37.0182,676751.7913
2016-12-08 09:30:00,40.13,40.49,39.9,40.22,182087.0843284953,37.2223,37.5562,37.0089,37.3057,182087.0843
2016-12-08 10:00:00,40.22,40.23,39.82,39.84,122259.78320778982,37.3057,37.315,36.9347,36.9533,122259.7832
2016-12-08 10:30:00,39.82,40.05,39.82,40.02,115265.4785963623,36.9347,37.1481,36.9347,37.1202,115265.4786
2016-12-08 11:00:00,40.02,40.07,39.74,39.93,166088.55410619144,37.1202,37.1666,36.8605,37.0368,166088.5541
2016-12-08 11:30:00,39.94,40.23,39.83,40.12,66896.93183905934,37.046,37.315,36.944,37.213,66896.9318
2016-12-08 12:00:00,40.09,40.21,40.04,40.15,93907.77144956824,37.1852,37.2965,37.1388,37.2408,93907.7714
2016-12-08 12:30:00,40.15,40.31,40.15,40.27,44354.21642476575,37.2408,37.3892,37.2408,37.3521,44354.2164
2016-12-08 13:00:00,40.28,40.32,40.24,40.29,46825.28017637332,37.3614,37.3985,37.3243,37.3707,46825.2802
2016-12-08 13:30:00,40.3,40.46,40.23,40.44,144872.31306264928,37.3799,37.5284,37.315,37.5098,144872.3131
2016-12-08 14:00:00,40.44,40.59,40.39,40.56,78917.8761712291,37.5098,37.6489,37.4634,37.6211,78917.8762
2016-12-08 14:30:00,40.55,40.61,40.43,40.45,122737.46095902994,37.6118,37.6675,37.5005,37.5191,122737.461
2016-12-08 15:00:00,40.45,40.53,40.37,40.53,69748.30056953886,37.5191,37.5933,37.4449,37.5933,69748.3006
2016-12-08 15:30:00,40.51,40.54,40.44,40.49,331082.1238287709,37.5747,37.6026,37.5098,37.5562,331082.1238
2016-12-09 09:30:00,40.46,41.09,40.46,40.78,319173.25004593056,37.5284,38.1127,37.5284,37.8252,319173.25
2016-12-09 10:00:00,40.77,41.18,40.73,41.12,239641.7416865699,37.8159,38.1962,37.7788,38.1405,239641.7417
2016-12-09 10:30:00,41.09,41.15,40.92,41.14,196990.6301671872,38.1127,38.1684,37.955,38.1591,196990.6302
2016-12-09 11:00:00,41.15,41.16,40.69,40.75,118579.8273011207,38.1684,38.1776,37.7417,37.7973,118579.8273
2016-12-09 11:30:00,40.77,40.99,40.65,40.87,100323.35109314715,37.8159,38.02,37.7046,37.9086,100323.3511
2016-12-09 12:00:00,40.85,41.23,40.83,41.12,180821.23828770893,37.8901,38.2426,37.8715,38.1405,180821.2383
2016-12-09 12:30:00,41.13,41.18,40.88,40.92,243007.53261069264,38.1498,38.1962,37.9179,37.955,243007.5326
2016-12-09 13:00:00,40.93,41.02,40.83,40.84,104256.84365239755,37.9643,38.0478,37.8715,37.8808,104256.8437
2016-12-09 13:30:00,40.83,41.12,40.77,40.87,120889.2155061547,37.8715,38.1405,37.8159,37.9086,120889.2155
2016-12-09 14:00:00,40.89,40.94,40.76,40.81,100483.1894176006,37.9272,37.9736,37.8066,37.853,100483.1894
2016-12-09 14:30:00,40.82,40.85,40.43,40.6,351809.663788352,37.8623,37.8901,37.5005,37.6582,351809.6638
2016-12-09 15:00:00,40.6,40.76,40.58,40.71,143514.6059158552,37.6582,37.8066,37.6397,37.7602,143514.6059
2016-12-09 15:30:00,40.72,40.75,40.54,40.66,443624.83924306446,37.7695,37.7973,37.6026,37.7139,443624.8392
2016-12-12 09:30:00,40.81,40.82,37.91,37.96,775572.2946904281,37.853,37.8623,35.1631,35.2095,775572.2947
2016-12-12 10:00:00,37.91,38.13,37.52,38.13,1073698.3281278706,35.1631,35.3672,34.8014,35.3672,1073698.3281
2016-12-12 10:30:00,38.12,38.34,37.77,37.85,642726.437626309,35.3579,35.562,35.0333,35.1075,642726.4376
2016-12-12 11:00:00,37.84,38.17,37.76,38.1,1087214.771265846,35.0982,35.4043,35.024,35.3394,1087214.7713
2016-12-12 11:30:00,38.1,38.18,37.95,38.08,884034.5397758589,35.3394,35.4136,35.2002,35.3208,884034.5398
2016-12-12 12:00:00,38.06,38.34,37.85,37.94,715140.5474921918,35.3023,35.562,35.1075,35.1909,715140.5475
2016-12-12 12:30:00,37.93,38.2,37.83,37.83,727007.1651662686,35.1817,35.4321,35.0889,35.0889,727007.1652
2016-12-12 13:00:00,37.84,37.96,37.52,37.72,925434.5030314164,35.0982,35.2095,34.8014,34.9869,925434.503
2016-12-12 13:30:00,37.73,37.8,37.64,37.76,451723.3143487048,34.9962,35.0611,34.9127,35.024,451723.3143
2016-12-12 14:00:00,37.76,38.09,37.73,37.86,399920.99944883335,35.024,35.3301,34.9962,35.1167,399920.9994
2016-12-12 14:30:00,37.83,37.83,37.59,37.74,504819.0336211648,35.0889,35.0889,34.8663,35.0054,504819.0336
2016-12-12 15:00:00,37.74,38.34,37.73,38.14,710907.5877273562,35.0054,35.562,34.9962,35.3765,710907.5877
2016-12-12 15:30:00,38.14,38.16,37.85,38.08,1660834.09884255,35.3765,35.395,35.1075,35.3208,1660834.0988
2016-12-13 09:30:00,38.36,38.67,37.9,37.9,158552.2689693184,35.5805,35.8681,35.1538,35.1538,158552.269
2016-12-13 10:00:00,37.93,38.03,37.65,37.7,579836.4872313063,35.1817,35.2744,34.922,34.9683,579836.4872
2016-12-13 10:30:00,37.7,38.01,37.65,37.92,170701.81884989893,34.9683,35.2559,34.922,35.1724,170701.8188
2016-12-13 11:00:00,37.92,38.3,37.87,38.3,206478.04519566416,35.1724,35.5249,35.126,35.5249,206478.0452
2016-12-13 11:30:00,38.28,38.34,38.05,38.13,282904.648171964,35.5063,35.562,35.293,35.3672,282904.6482
2016-12-13 12:00:00,38.13,38.55,38.13,38.48,320053.2794414845,35.3672,35.7568,35.3672,35.6918,320053.2794
2016-12-13 12:30:00,38.5,38.63,38.43,38.55,239154.877824729,35.7104,35.831,35.6454,35.7568,239154.8778
2016-12-13 13:00:00,38.56,38.84,38.53,38.79,467040.2351644314,35.766,36.0257,35.7382,35.9794,467040.2352
2016-12-13 13:30:00,38.77,38.81,38.43,38.65,260165.34999081388,35.9608,35.9979,35.6454,35.8495,260165.35
2016-12-13 14:00:00,38.64,38.75,38.47,38.48,389884.2550064303,35.8402,35.9423,35.6825,35.6918,389884.255
2016-12-13 14:30:00,38.49,38.68,38.48,38.63,202254.27154142936,35.7011,35.8773,35.6918,35.831,202254.2715
2016-12-13 15:00:00,38.63,38.67,38.57,38.62,239897.1155612713,35.831,35.8681,35.7753,35.8217,239897.1156
2016-12-13 15:30:00,38.62,38.71,38.55,38.59,568524.7106375161,35.8217,35.9052,35.7568,35.7939,568524.7106
2016-12-14 09:30:00,38.57,38.69,37.86,37.9,245620.06246555207,35.7753,35.8866,35.1167,35.1538,245620.0625
2016-12-14 10:00:00,37.9,38.17,37.79,38.11,327273.56237369095,35.1538,35.4043,35.0518,35.3486,327273.5624
2016-12-14 10:30:00,38.14,38.4,38.14,38.22,326584.60407863307,35.3765,35.6176,35.3765,35.4507,326584.6041
2016-12-14 11:00:00,38.21,38.54,38.2,38.25,272322.2487598751,35.4414,35.7475,35.4321,35.4785,272322.2488
2016-12-14 11:30:00,38.26,38.35,38.18,38.34,292689.6931839059,35.4878,35.5712,35.4136,35.562,292689.6932
2016-12-14 12:00:00,38.34,38.34,38.18,38.28,218072.7539959581,35.562,35.562,35.4136,35.5063,218072.754
2016-12-14 12:30:00,38.26,38.42,38.25,38.32,162491.27319492926,35.4878,35.6362,35.4785,35.5434,162491.2732
2016-12-14 13:00:00,38.32,38.39,38.23,38.33,205787.2496784861,35.5434,35.6083,35.4599,35.5527,205787.2497
2016-12-14 13:30:00,38.33,38.5,38.32,38.48,193044.2770530957,35.5527,35.7104,35.5434,35.6918,193044.2771
2016-12-14 14:00:00,38.49,38.6,38.0,38.0,322511.482638251,35.7011,35.8031,35.2466,35.2466,322511.4826
2016-12-14 14:30:00,38.02,38.15,37.76,37.79,243955.53922469227,35.2652,35.3857,35.024,35.0518,243955.5392
2016-12-14 15:00:00,37.77,37.81,37.44,37.55,349101.59838324453,35.0333,35.0704,34.7272,34.8292,349101.5984
2016-12-14 15:30:00,37.55,37.7,37.3,37.34,929221.0178210546,34.8292,34.9683,34.5973,34.6344,929221.0178
2016-12-15 09:30:00,36.69,37.04,36.03,37.02,432557.4131912548,34.0315,34.3562,33.4193,34.3376,432557.4132
2016-12-15 10:00:00,37.08,37.28,36.85,37.04,247282.7484842917,34.3933,34.5788,34.1799,34.3562,247282.7485
2016-12-15 10:30:00,37.05,37.37,37.04,37.3,415449.2008083777,34.3654,34.6623,34.3562,34.5973,415449.2008
2016-12-15 11:00:00,37.3,37.55,37.2,37.2,263760.7936799559,34.5973,34.8292,34.5046,34.5046,263760.7937
2016-12-15 11:30:00,37.2,37.25,36.99,37.01,187328.6790372956,34.5046,34.5509,34.3098,34.3283,187328.679
2016-12-15 12:00:00,37.02,37.02,36.72,36.73,252382.87708984016,34.3376,34.3376,34.0593,34.0686,252382.8771
2016-12-15 12:30:00,36.72,36.75,36.44,36.66,201872.12934043724,34.0593,34.0872,33.7996,34.0037,201872.1293
2016-12-15 13:00:00,36.66,36.94,36.62,36.83,255542.8991365056,34.0037,34.2634,33.9666,34.1614,255542.8991
2016-12-15 13:30:00,36.83,36.84,36.61,36.7,176108.76354951313,34.1614,34.1707,33.9573,34.0408,176108.7635
2016-12-15 14:00:00,36.72,36.82,36.64,36.67,150521.77108212383,34.0593,34.1521,33.9851,34.013,150521.7711
2016-12-15 14:30:00,36.67,36.74,36.65,36.71,174848.42917508725,34.013,34.0779,33.9944,34.0501,174848.4292
2016-12-15 15:00:00,36.71,36.72,36.51,36.51,431252.9854859453,34.0501,34.0593,33.8646,33.8646,431252.9855
2016-12-15 15:30:00,36.5,36.61,36.48,36.59,742676.8326290648,33.8553,33.9573,33.8367,33.9388,742676.8326
2016-12-16 09:30:00,36.24,36.46,35.39,35.55,771232.7760426236,33.6141,33.8182,32.8257,32.9741,771232.776
2016-12-16 10:00:00,35.56,35.56,35.27,35.34,380666.911629616,32.9834,32.9834,32.7144,32.7793,380666.9116
2016-12-16 10:30:00,35.34,35.34,34.9,34.94,253709.3514605916,32.7793,32.7793,32.3712,32.4083,253709.3515
2016-12-16 11:00:00,34.93,35.43,34.88,35.4,603659.7464633473,32.399,32.8628,32.3527,32.835,603659.7465
2016-12-16 11:30:00,35.38,35.54,35.25,35.31,593310.674260518,32.8164,32.9648,32.6959,32.7515,593310.6743
2016-12-16 12:00:00,35.32,35.42,35.18,35.29,506885.9085063384,32.7608,32.8535,32.6309,32.733,506885.9085
2016-12-16 12:30:00,35.28,35.4,35.26,35.38,277628.1462428807,32.7237,32.835,32.7051,32.8164,277628.1462
2016-12-16 13:00:00,35.37,35.38,35.18,35.21,254196.2153224325,32.8072,32.8164,32.6309,32.6588,254196.2153
2016-12-16 13:30:00,35.21,35.28,35.07,35.21,163953.7020025721,32.6588,32.7237,32.5289,32.6588,163953.702
2016-12-16 14:00:00,35.21,35.38,35.13,35.37,231477.1265846041,32.6588,32.8164,32.5846,32.8072,231477.1266
2016-12-16 14:30:00,35.36,35.5,35.31,35.5,601987.8743340069,32.7979,32.9277,32.7515,32.9277,601987.8743
2016-12-16 15:00:00,35.5,35.53,35.33,35.38,313402.5353665258,32.9277,32.9556,32.7701,32.8164,313402.5354
2016-12-16 15:30:00,35.38,35.48,35.36,35.42,1683878.3758956457,32.8164,32.9092,32.7979,32.8535,1683878.3759
2016-12-19 09:30:00,35.64,36.07,35.19,36.03,355844.2035642109,33.0576,33.4564,32.6402,33.4193,355844.2036
2016-12-19 10:00:00,36.02,36.11,35.93,35.99,461104.1704942127,33.4101,33.4935,33.3266,33.3822,461104.1705
2016-12-19 10:30:00,35.99,36.14,35.65,35.84,424444.2403086533,33.3822,33.5214,33.0669,33.2431,424444.2403
2016-12-19 11:00:00,35.85,35.89,35.68,35.79,314273.37865147897,33.2524,33.2895,33.0947,33.1967,314273.3787
2016-12-19 11:30:00,35.81,35.91,35.76,35.86,130902.07606099577,33.2153,33.308,33.1689,33.2617,130902.0761
2016-12-19 12:00:00,35.86,35.99,35.8,35.97,80775.30773470513,33.2617,33.3822,33.206,33.3637,80775.3077
2016-12-19 12:30:00,35.97,35.99,35.89,35.91,105879.11078449384,33.3637,33.3822,33.2895,33.308,105879.1108
2016-12-19 13:00:00,35.91,35.92,35.76,35.89,127655.70457468308,33.308,33.3173,33.1689,33.2895,127655.7046
2016-12-19 13:30:00,35.9,35.93,35.73,35.77,130391.32831159286,33.2988,33.3266,33.1411,33.1782,130391.3283
2016-12-19 14:00:00,35.76,35.83,35.71,35.8,117178.02682344295,33.1689,33.2338,33.1225,33.206,117178.0268
2016-12-19 14:30:00,35.79,35.81,35.59,35.59,115891.97133933492,33.1967,33.2153,33.0112,33.0112,115891.9713
2016-12-19 15:00:00,35.61,35.79,35.6,35.66,166310.85798273011,33.0298,33.1967,33.0205,33.0762,166310.858
2016-12-19 15:30:00,35.67,35.83,35.65,35.8,549077.7144956825,33.0854,33.2338,33.0669,33.206,549077.7145
2016-12-20 09:30:00,35.57,35.99,35.28,35.32,216376.99797905565,32.9927,33.3822,32.7237,32.7608,216376.998
2016-12-20 10:00:00,35.31,35.38,35.03,35.07,688791.1078449384,32.7515,32.8164,32.4918,32.5289,688791.1078
2016-12-20 10:30:00,35.07,35.15,34.97,35.1,313667.09535182803,32.5289,32.6031,32.4361,32.5567,313667.0954
2016-12-20 11:00:00,35.1,35.22,34.89,34.95,299709.7189050156,32.5567,32.668,32.3619,32.4176,299709.7189
2016-12-20 11:30:00,34.93,35.22,34.91,35.18,339891.6038949109,32.399,32.668,32.3805,32.6309,339891.6039
2016-12-20 12:00:00,35.18,35.32,35.18,35.3,160446.4449751975,32.6309,32.7608,32.6309,32.7422,160446.445
2016-12-20 12:30:00,35.3,35.32,35.19,35.26,98181.1501010472,32.7422,32.7608,32.6402,32.7051,98181.1501
2016-12-20 13:00:00,35.26,35.49,35.26,35.49,136647.06963071835,32.7051,32.9185,32.7051,32.9185,136647.0696
2016-12-20 13:30:00,35.49,35.56,35.4,35.4,157685.10012860555,32.9185,32.9834,32.835,32.835,157685.1001
2016-12-20 14:00:00,35.41,35.7,35.39,35.7,198719.45618225244,32.8443,33.1133,32.8257,33.1133,198719.4562
2016-12-20 14:30:00,35.67,35.75,35.63,35.66,179546.20613632188,33.0854,33.1596,33.0483,33.0762,179546.2061
2016-12-20 15:00:00,35.66,35.73,35.64,35.67,233362.1164798824,33.0762,33.1411,33.0576,33.0854,233362.1165
2016-12-20 15:30:00,35.66,35.74,35.62,35.73,612643.7626309021,33.0762,33.1504,33.0391,33.1411,612643.7626
2016-12-21 09:30:00,36.38,36.72,36.04,36.66,395291.19970604446,33.744,34.0593,33.4286,34.0037,395291.1997
2016-12-21 10:00:00,36.66,36.91,36.54,36.81,200734.88884806173,34.0037,34.2356,33.8924,34.1428,200734.8888
2016-12-21 10:30:00,36.79,36.87,36.63,36.73,256514.78963806725,34.1243,34.1985,33.9759,34.0686,256514.7896
2016-12-21 11:00:00,36.75,36.77,36.59,36.66,99522.32224875988,34.0872,34.1057,33.9388,34.0037,99522.3222
2016-12-21 11:30:00,36.65,36.81,36.59,36.76,270448.28219731763,33.9944,34.1428,33.9388,34.0964,270448.2822
2016-12-21 12:00:00,36.75,36.96,36.74,36.9,112783.3915120338,34.0872,34.282,34.0779,34.2263,112783.3915
2016-12-21 12:30:00,36.91,36.93,36.79,36.85,118697.4095168106,34.2356,34.2541,34.1243,34.1799,118697.4095
2016-12-21 13:00:00,36.85,36.94,36.79,36.91,70266.39720742237,34.1799,34.2634,34.1243,34.2356,70266.3972
2016-12-21 13:30:00,36.91,37.06,36.87,36.99,317918.4273378651,34.2356,34.3747,34.1985,34.3098,317918.4273
2016-12-21 14:00:00,36.99,37.1,36.93,37.01,105710.08634943965,34.3098,34.4118,34.2541,34.3283,105710.0863
2016-12-21 14:30:00,37.0,37.0,36.87,36.87,87095.351828036,34.3191,34.3191,34.1985,34.1985,87095.3518
2016-12-21 15:00:00,36.87,36.87,36.62,36.64,216353.11409149363,34.1985,34.1985,33.9666,33.9851,216353.1141
2016-12-21 15:30:00,36.64,36.64,36.48,36.5,632265.2948741503,33.9851,33.9851,33.8367,33.8553,632265.2949
2016-12-22 09:30:00,36.47,36.69,36.35,36.52,74635.31140914936,33.8275,34.0315,33.7162,33.8738,74635.3114
2016-12-22 10:00:00,36.51,36.69,36.46,36.66,268886.64339518646,33.8646,34.0315,33.8182,34.0037,268886.6434
2016-12-22 10:30:00,36.66,36.66,36.5,36.58,109046.4817196399,34.0037,34.0037,33.8553,33.9295,109046.4817
2016-12-22 11:00:00,36.57,36.58,36.33,36.46,93602.79257762263,33.9202,33.9295,33.6976,33.8182,93602.7926
2016-12-22 11:30:00,36.48,36.53,36.4,36.51,58590.85063384163,33.8367,33.8831,33.7625,33.8646,58590.8506
2016-12-22 12:00:00,36.51,36.52,36.4,36.51,73501.74536101414,33.8646,33.8738,33.7625,33.8646,73501.7454
2016-12-22 12:30:00,36.53,36.53,36.32,36.34,23242.697042072385,33.8831,33.8831,33.6883,33.7069,23242.697
2016-12-22 13:00:00,36.34,36.34,36.18,36.22,59048.31894176006,33.7069,33.7069,33.5585,33.5956,59048.3189
2016-12-22 13:30:00,36.23,36.39,36.18,36.35,47859.63623002021,33.6049,33.7533,33.5585,33.7162,47859.6362
2016-12-22 14:00:00,36.35,36.36,36.15,36.18,43718.53757119236,33.7162,33.7254,33.5306,33.5585,43718.5376
2016-12-22 14:30:00,36.19,36.25,36.16,36.23,37009.00238838876,33.5678,33.6234,33.5399,33.6049,37009.0024
2016-12-22 15:00:00,36.22,36.26,36.21,36.21,49537.02002572111,33.5956,33.6327,33.5863,33.5863,49537.02
2016-12-22 15:30:00,36.21,36.28,36.19,36.26,190580.5621899688,33.5863,33.6512,33.5678,33.6327,190580.5622
2016-12-23 09:30:00,36.3,36.54,36.07,36.23,116277.78798456732,33.6698,33.8924,33.4564,33.6049,116277.788
2016-12-23 10:00:00,36.25,36.28,36.12,36.27,63920.63200440933,33.6234,33.6512,33.5028,33.642,63920.632
2016-12-23 10:30:00,36.29,36.32,36.15,36.28,66670.95351828035,33.6605,33.6883,33.5306,33.6512,66670.9535
2016-12-23 11:00:00,36.29,36.29,36.15,36.21,34912.73194929267,33.6605,33.6605,33.5306,33.5863,34912.7319
2016-12-23 11:30:00,36.25,36.27,36.13,36.13,41833.547675914015,33.6234,33.642,33.5121,33.5121,41833.5477
2016-12-23 12:00:00,36.11,36.17,36.08,36.1,62996.5092779717,33.4935,33.5492,33.4657,33.4843,62996.5093
2016-12-23 12:30:00,36.12,36.15,36.1,36.14,36318.20687121073,33.5028,33.5306,33.4843,33.5214,36318.2069
2016-12-23 13:00:00,36.13,36.15,36.03,36.15,12265.294874150284,33.5121,33.5306,33.4193,33.5306,12265.2949
2016-12-23 13:30:00,36.16,36.18,36.1,36.14,41012.30938820503,33.5399,33.5585,33.4843,33.5214,41012.3094
2016-12-23 14:00:00,36.13,36.16,36.08,36.09,42801.76373323535,33.5121,33.5399,33.4657,33.475,42801.7637
2016-12-23 14:30:00,36.09,36.13,36.09,36.11,60240.676097740215,33.475,33.5121,33.475,33.4935,60240.6761
2016-12-23 15:00:00,36.11,36.16,36.11,36.14,109878.7433400698,33.4935,33.5399,33.4935,33.5214,109878.7433
2016-12-23 15:30:00,36.15,36.16,36.1,36.14,240562.18996876723,33.5306,33.5399,33.4843,33.5214,240562.19
2016-12-27 09:30:00,36.41,36.41,36.11,36.24,94401.98419988976,33.7718,33.7718,33.4935,33.6141,94401.9842
2016-12-27 10:00:00,36.26,36.3,36.2,36.21,31467.940474003302,33.6327,33.6698,33.577,33.5863,31467.9405
2016-12-27 10:30:00,36.21,36.29,36.17,36.21,82746.64706963072,33.5863,33.6605,33.5492,33.5863,82746.6471
2016-12-27 11:00:00,36.21,36.42,36.2,36.42,54093.33088370384,33.5863,33.7811,33.577,33.7811,54093.3309
2016-12-27 11:30:00,36.4,36.49,36.38,36.47,21223.58993202278,33.7625,33.846,33.744,33.8275,21223.5899
2016-12-27 12:00:00,36.46,36.51,36.44,36.48,25875.43634025353,33.8182,33.8646,33.7996,33.8367,25875.4363
2016-12-27 12:30:00,36.46,36.47,36.42,36.42,23608.304243983097,33.8182,33.8275,33.7811,33.7811,23608.3042
2016-12-27 13:00:00,36.4,36.56,36.38,36.5,51905.19933860003,33.7625,33.9109,33.744,33.8553,51905.1993
2016-12-27 13:30:00,36.5,36.57,36.47,36.54,50756.93551350358,33.8553,33.9202,33.8275,33.8924,50756.9355
2016-12-27 14:00:00,36.54,36.57,36.5,36.51,28978.504501194195,33.8924,33.9202,33.8553,33.8646,28978.5045
2016-12-27 14:30:00,36.51,36.58,36.47,36.48,33455.81480801029,33.8646,33.9295,33.8275,33.8367,33455.8148
2016-12-27 15:00:00,36.48,36.49,36.45,36.47,31521.21991548778,33.8367,33.846,33.8089,33.8275,31521.2199
2016-12-27 15:30:00,36.46,36.52,36.4,36.51,145232.40859819952,33.8182,33.8738,33.7625,33.8646,145232.4086
2016-12-28 09:30:00,36.44,36.59,36.07,36.07,103935.32978137056,33.7996,33.9388,33.4564,33.4564,103935.3298
2016-12-28 10:00:00,36.11,36.19,35.87,35.99,52408.59819952232,33.4935,33.5678,33.2709,33.3822,52408.5982
2016-12-28 10:30:00,35.99,36.0,35.84,35.95,26952.048502663973,33.3822,33.3915,33.2431,33.3451,26952.0485
2016-12-28 11:00:00,35.92,36.07,35.83,36.07,33981.26033437443,33.3173,33.4564,33.2338,33.4564,33981.2603
2016-12-28 11:30:00,36.07,36.13,36.02,36.13,93623.00202094432,33.4564,33.5121,33.4101,33.5121,93623.002
2016-12-28 12:00:00,36.14,36.15,35.89,35.98,52015.4326658093,33.5214,33.5306,33.2895,33.373,52015.4327
2016-12-28 12:30:00,36.0,36.26,35.96,36.26,99147.5289362484,33.3915,33.6327,33.3544,33.6327,99147.5289
2016-12-28 13:00:00,36.27,36.27,36.11,36.16,95599.85302223038,33.642,33.642,33.4935,33.5399,95599.853
2016-12-28 13:30:00,36.17,36.17,36.03,36.03,18998.71394451589,33.5492,33.5492,33.4193,33.4193,18998.7139
2016-12-28 14:00:00,36.02,36.1,36.01,36.05,43417.23314348704,33.4101,33.4843,33.4008,33.4379,43417.2331
2016-12-28 14:30:00,36.05,36.23,36.05,36.1,143768.1425684365,33.4379,33.6049,33.4379,33.4843,143768.1426
2016-12-28 15:00:00,36.1,36.19,36.09,36.14,85417.9680323351,33.4843,33.5678,33.475,33.5214,85417.968
2016-12-28 15:30:00,36.14,36.16,36.04,36.07,270771.6332904648,33.5214,33.5399,33.4286,33.4564,270771.6333
2016-12-29 09:30:00,35.96,36.1,35.66,35.93,134978.87194561822,33.3544,33.4843,33.0762,33.3266,134978.8719
2016-12-29 10:00:00,35.92,36.01,35.71,35.73,54006.98144405658,33.3173,33.4008,33.1225,33.1411,54006.9814
2016-12-29 10:30:00,35.73,35.88,35.67,35.78,66777.5124012493,33.1411,33.2802,33.0854,33.1875,66777.5124
2016-12-29 11:00:00,35.79,35.86,35.72,35.8,42853.20595259967,33.1967,33.2617,33.1318,33.206,42853.206
2016-12-29 11:30:00,35.81,35.91,35.8,35.84,41633.2904648172,33.2153,33.308,33.206,33.2431,41633.2905
2016-12-29 12:00:00,35.79,35.84,35.62,35.69,32169.759323902257,33.1967,33.2431,33.0391,33.104,32169.7593
2016-12-29 12:30:00,35.68,35.73,35.62,35.64,17929.450670586073,33.0947,33.1411,33.0391,33.0576,17929.4507
2016-12-29 13:00:00,35.65,35.81,35.65,35.8,42959.76483556862,33.0669,33.2153,33.0669,33.206,42959.7648
2016-12-29 13:30:00,35.81,35.82,35.69,35.74,54056.58644130075,33.2153,33.2246,33.104,33.1504,54056.5864
2016-12-29 14:00:00,35.75,35.84,35.7,35.76,132256.1087635495,33.1596,33.2431,33.1133,33.1689,132256.1088
2016-12-29 14:30:00,35.76,35.77,35.67,35.74,118892.15506154692,33.1689,33.1782,33.0854,33.1504,118892.1551
2016-12-29 15:00:00,35.75,35.76,35.67,35.71,88171.96399044644,33.1596,33.1689,33.0854,33.1225,88171.964
2016-12-29 15:30:00,35.71,35.82,35.68,35.73,540907.5877273562,33.1225,33.2246,33.0947,33.1411,540907.5877
2016-12-30 09:30:00,35.76,36.18,35.52,35.53,98458.57064119053,33.1689,33.5585,32.9463,32.9556,98458.5706
2016-12-30 10:00:00,35.53,35.59,35.41,35.43,94413.00753261067,32.9556,33.0112,32.8443,32.8628,94413.0075
2016-12-30 10:30:00,35.44,35.59,35.43,35.58,96830.7918427338,32.8721,33.0112,32.8628,33.002,96830.7918
2016-12-30 11:00:00,35.57,35.68,35.53,35.6,98862.75950762446,32.9927,33.0947,32.9556,33.0205,98862.7595
2016-12-30 11:30:00,35.62,35.78,35.56,35.62,150102.88443872865,33.0391,33.1875,32.9834,33.0391,150102.8844
2016-12-30 12:00:00,35.64,35.73,35.57,35.65,65282.013595443685,33.0576,33.1411,32.9927,33.0669,65282.0136
2016-12-30 12:30:00,35.66,35.73,35.6,35.6,47411.35403270256,33.0762,33.1411,33.0205,33.0205,47411.354
2016-12-30 13:00:00,35.61,35.63,35.56,35.57,70207.60609957743,33.0298,33.0483,32.9834,32.9927,70207.6061
2016-12-30 13:30:00,35.56,35.71,35.56,35.6,97541.7968032335,32.9834,33.1225,32.9834,33.0205,97541.7968
2016-12-30 14:00:00,35.61,35.62,35.54,35.61,97031.0490538306,33.0298,33.0391,32.9648,33.0298,97031.0491
2016-12-30 14:30:00,35.61,35.67,35.52,35.59,125425.31692081572,33.0298,33.0854,32.9463,33.0112,125425.3169
2016-12-30 15:00:00,35.57,35.58,35.45,35.48,135203.01304427706,32.9927,33.002,32.8814,32.9092,135203.013
2016-12-30 15:30:00,35.5,35.62,35.45,35.61,381230.93882050336,32.9277,33.0391,32.8814,33.0298,381230.9388
2017-01-03 09:30:00,34.89,35.79,34.89,35.23,407602.4251331986,32.3619,33.1967,32.3619,32.6773,407602.4251
2017-01-03 10:00:00,35.24,35.49,35.03,35.16,241607.56935513503,32.6866,32.9185,32.4918,32.6124,241607.5694
2017-01-03 10:30:00,35.13,35.13,34.42,34.42,274102.5169943046,32.5846,32.5846,31.926,31.926,274102.517
2017-01-03 11:00:00,34.44,34.48,34.12,34.13,770203.9316553371,31.9446,31.9817,31.6477,31.657,770203.9317
2017-01-03 11:30:00,34.13,34.42,34.13,34.37,466246.5552085247,31.657,31.926,31.657,31.8796,466246.5552
2017-01-03 12:00:00,34.41,34.41,34.15,34.31,489514.9733602792,31.9167,31.9167,31.6756,31.824,489514.9734
2017-01-03 12:30:00,34.31,34.31,34.07,34.19,232224.87598750688,31.824,31.824,31.6014,31.7127,232224.876
2017-01-03 13:00:00,34.2,34.31,34.16,34.21,295406.9446996142,31.7219,31.824,31.6848,31.7312,295406.9447
2017-01-03 13:30:00,34.21,34.6,34.21,34.43,156035.27466470696,31.7312,32.093,31.7312,31.9353,156035.2747
2017-01-03 14:00:00,34.42,34.67,34.42,34.56,187991.9162226713,31.926,32.1579,31.926,32.0559,187991.9162
2017-01-03 14:30:00,34.55,34.68,34.48,34.66,136700.34907220284,32.0466,32.1672,31.9817,32.1486,136700.3491
2017-01-03 15:00:00,34.66,34.9,34.66,34.86,265015.6163880213,32.1486,32.3712,32.1486,32.3341,265015.6164
2017-01-03 15:30:00,34.86,34.92,34.8,34.87,602899.1365056036,32.3341,32.3898,32.2785,32.3434,602899.1365
2017-01-04 09:30:00,35.0,35.25,34.65,35.19,210145.1405474922,32.464,32.6959,32.1393,32.6402,210145.1405
2017-01-04 10:00:00,35.19,35.35,35.06,35.12,219584.7878008451,32.6402,32.7886,32.5196,32.5753,219584.7878
2017-01-04 10:30:00,35.13,35.19,34.9,34.9,218175.6384346868,32.5846,32.6402,32.3712,32.3712,218175.6384
2017-01-04 11:00:00,34.93,35.06,34.92,35.0,128592.68785596178,32.399,32.5196,32.3898,32.464,128592.6879
2017-01-04 11:30:00,35.03,35.29,35.01,35.29,164231.1225427154,32.4918,32.733,32.4733,32.733,164231.1225
2017-01-04 12:00:00,35.29,35.54,35.16,35.53,97448.09847510564,32.733,32.9648,32.6124,32.9556,97448.0985
2017-01-04 12:30:00,35.53,35.59,35.48,35.55,64440.56586441301,32.9556,33.0112,32.9092,32.9741,64440.5659
2017-01-04 13:00:00,35.55,35.57,35.41,35.56,120852.4710637516,32.9741,32.9927,32.8443,32.9834,120852.4711
2017-01-04 13:30:00,35.55,35.66,35.55,35.66,125500.64302774204,32.9741,33.0762,32.9741,33.0762,125500.643
2017-01-04 14:00:00,35.65,35.69,35.47,35.54,95471.2474738196,33.0669,33.104,32.8999,32.9648,95471.2475
2017-01-04 14:30:00,35.55,35.55,35.42,35.46,95285.688039684,32.9741,32.9741,32.8535,32.8906,95285.688
2017-01-04 15:00:00,35.45,35.56,35.43,35.46,141930.92044828218,32.8814,32.9834,32.8628,32.8906,141930.9204
2017-01-04 15:30:00,35.47,35.52,35.44,35.47,303213.3014881499,32.8999,32.9463,32.8721,32.8999,303213.3015
2017-01-05 09:30:00,35.61,36.0,35.61,35.96,375313.2463714863,33.0298,33.3915,33.0298,33.3544,375313.2464
2017-01-05 10:00:00,35.96,36.15,35.83,35.89,127878.00845122174,33.3544,33.5306,33.2338,33.2895,127878.0085
2017-01-05 10:30:00,35.84,35.86,35.3,35.56,495427.1541429359,33.2431,33.2617,32.7422,32.9834,495427.1541
2017-01-05 11:00:00,35.52,35.56,35.3,35.34,526812.4196215322,32.9463,32.9834,32.7422,32.7793,526812.4196
2017-01-05 11:30:00,35.33,35.38,35.15,35.22,181954.8043358442,32.7701,32.8164,32.6031,32.668,181954.8043
2017-01-05 12:00:00,35.22,35.27,35.13,35.13,135247.10637516074,32.668,32.7144,32.5846,32.5846,135247.1064
2017-01-05 12:30:00,35.12,35.67,35.12,35.56,385673.34190703655,32.5753,33.0854,32.5753,32.9834,385673.3419
2017-01-05 13:00:00,35.57,35.71,35.47,35.5,152121.99154877826,32.9927,33.1225,32.8999,32.9277,152121.9915
2017-01-05 13:30:00,35.5,35.68,35.35,35.67,292068.7121072938,32.9277,33.0947,32.7886,33.0854,292068.7121
2017-01-05 14:00:00,35.67,35.93,35.66,35.7,361703.104905383,33.0854,33.3266,33.0762,33.1133,361703.1049
2017-01-05 14:30:00,35.71,35.8,35.61,35.61,116670.95351828037,33.1225,33.206,33.0298,33.0298,116670.9535
2017-01-05 15:00:00,35.62,35.78,35.53,35.77,230020.20944332168,33.0391,33.1875,32.9556,33.1782,230020.2094
2017-01-05 15:30:00,35.76,35.85,35.68,35.85,636862.0246187764,33.1689,33.2524,33.0947,33.2524,636862.0246
2017-01-06 09:30:00,35.8,36.08,35.77,35.81,102167.9221017821,33.206,33.4657,33.1782,33.2153,102167.9221
2017-01-06 10:00:00,35.78,35.84,35.66,35.68,78510.01286055484,33.1875,33.2431,33.0762,33.0947,78510.0129
2017-01-06 10:30:00,35.71,35.71,35.53,35.64,101640.6393532978,33.1225,33.1225,32.9556,33.0576,101640.6394
2017-01-06 11:00:00,35.63,35.68,35.56,35.61,118603.7111886827,33.0483,33.0947,32.9834,33.0298,118603.7112
2017-01-06 11:30:00,35.61,35.73,35.61,35.67,92276.3182068712,33.0298,33.1411,33.0298,33.0854,92276.3182
2017-01-06 12:00:00,35.67,35.68,35.58,35.65,105094.61693918794,33.0854,33.0947,33.002,33.0669,105094.6169
2017-01-06 12:30:00,35.65,35.66,35.54,35.6,43586.25757854124,33.0669,33.0762,32.9648,33.0205,43586.2576
2017-01-06 13:00:00,35.63,35.67,35.48,35.49,58802.13117765938,33.0483,33.0854,32.9092,32.9185,58802.1312
2017-01-06 13:30:00,35.48,35.52,35.44,35.52,51879.47822891788,32.9092,32.9463,32.8721,32.9463,51879.4782
2017-01-06 14:00:00,35.54,35.55,35.44,35.46,104137.42421458756,32.9648,32.9741,32.8721,32.8906,104137.4242
2017-01-06 14:30:00,35.46,35.61,35.43,35.6,142921.18317104538,32.8906,33.0298,32.8628,33.0205,142921.1832
2017-01-06 15:00:00,35.62,35.76,35.62,35.71,124225.61087635494,33.0391,33.1689,33.0391,33.1225,124225.6109
2017-01-06 15:30:00,35.71,35.71,35.53,35.56,237609.7740216792,33.1225,33.1225,32.9556,32.9834,237609.774
2017-01-09 09:30:00,34.49,35.24,34.49,34.85,164951.3136138159,31.9909,32.6866,31.9909,32.3248,164951.3136
2017-01-09 10:00:00,34.88,34.9,34.63,34.79,156551.53408047033,32.3527,32.3712,32.1208,32.2692,156551.5341
2017-01-09 10:30:00,34.8,34.87,34.78,34.81,244732.6841815176,32.2785,32.3434,32.2599,32.2877,244732.6842
2017-01-09 11:00:00,34.81,35.07,34.78,34.87,95131.36138159104,32.2877,32.5289,32.2599,32.3434,95131.3614
2017-01-09 11:30:00,34.86,34.86,34.69,34.75,63922.46922652949,32.3341,32.3341,32.1764,32.2321,63922.4692
2017-01-09 12:00:00,34.73,34.8,34.7,34.75,57756.751791291565,32.2135,32.2785,32.1857,32.2321,57756.7518
2017-01-09 12:30:00,34.73,34.8,34.73,34.76,44409.33308837038,32.2135,32.2785,32.2135,32.2414,44409.3331
2017-01-09 13:00:00,34.76,34.77,34.66,34.67,43950.0275583318,32.2414,32.2506,32.1486,32.1579,43950.0276
2017-01-09 13:30:00,34.66,34.73,34.58,34.63,51848.24545287525,32.1486,32.2135,32.0744,32.1208,51848.2455
2017-01-09 14:00:00,34.64,34.71,34.53,34.57,90635.6788535734,32.1301,32.195,32.028,32.0651,90635.6789
2017-01-09 14:30:00,34.57,34.6,34.54,34.56,63569.722579459856,32.0651,32.093,32.0373,32.0559,63569.7226
2017-01-09 15:00:00,34.56,34.57,34.49,34.51,86777.5124012493,32.0559,32.0651,31.9909,32.0095,86777.5124
2017-01-09 15:30:00,34.51,34.54,34.37,34.37,607381.9584787801,32.0095,32.0373,31.8796,31.8796,607381.9585
2017-01-10 09:30:00,34.62,34.75,34.09,34.31,197938.63678118683,32.1115,32.2321,31.6199,31.824,197938.6368
2017-01-10 10:00:00,34.33,34.51,34.25,34.48,361385.2654785963,31.8425,32.0095,31.7683,31.9817,361385.2655
2017-01-10 10:30:00,34.46,34.54,34.42,34.49,328364.87231306266,31.9631,32.0373,31.926,31.9909,328364.8723
2017-01-10 11:00:00,34.49,34.81,34.43,34.73,362741.1354032703,31.9909,32.2877,31.9353,32.2135,362741.1354
2017-01-10 11:30:00,34.73,34.79,34.63,34.64,315632.9230203932,32.2135,32.2692,32.1208,32.1301,315632.923
2017-01-10 12:00:00,34.65,34.7,34.61,34.64,131734.33768142568,32.1393,32.1857,32.1022,32.1301,131734.3377
2017-01-10 12:30:00,34.64,34.68,34.53,34.56,164583.86918978504,32.1301,32.1672,32.028,32.0559,164583.8692
2017-01-10 13:00:00,34.56,34.84,34.55,34.79,112035.642109131,32.0559,32.3156,32.0466,32.2692,112035.6421
2017-01-10 13:30:00,34.78,34.79,34.52,34.53,135544.73635862576,32.2599,32.2692,32.0188,32.028,135544.7364
2017-01-10 14:00:00,34.52,34.63,34.49,34.52,125349.9908138894,32.0188,32.1208,31.9909,32.0188,125349.9908
2017-01-10 14:30:00,34.53,34.76,34.5,34.68,292129.3404372588,32.028,32.2414,32.0002,32.1672,292129.3404
2017-01-10 15:00:00,34.68,34.69,34.56,34.64,344032.7025537387,32.1672,32.1764,32.0559,32.1301,344032.7026
2017-01-10 15:30:00,34.64,34.67,34.45,34.48,701188.6827117398,32.1301,32.1579,31.9538,31.9817,701188.6827
2017-01-11 09:30:00,34.39,34.54,33.88,33.89,385566.7830240676,31.8982,32.0373,31.4251,31.4344,385566.783
2017-01-11 10:00:00,33.88,34.04,33.84,34.01,197664.89068528384,31.4251,31.5735,31.388,31.5457,197664.8907
2017-01-11 10:30:00,33.99,34.12,33.88,34.12,321151.9382693368,31.5272,31.6477,31.4251,31.6477,321151.9383
2017-01-11 11:00:00,34.13,34.19,34.04,34.05,146031.60022046664,31.657,31.7127,31.5735,31.5828,146031.6002
2017-01-11 11:30:00,34.06,34.13,33.99,34.11,259643.57890869005,31.5921,31.657,31.5272,31.6385,259643.5789
2017-01-11 12:00:00,34.11,34.21,34.09,34.18,110224.14109865885,31.6385,31.7312,31.6199,31.7034,110224.1411
2017-01-11 12:30:00,34.19,34.19,34.06,34.11,99529.67113724048,31.7127,31.7127,31.5921,31.6385,99529.6711
2017-01-11 13:00:00,34.14,34.16,33.97,34.01,206305.34631636963,31.6663,31.6848,31.5086,31.5457,206305.3463
2017-01-11 13:30:00,34.0,34.08,33.96,34.04,215831.34300936983,31.5364,31.6106,31.4993,31.5735,215831.343
2017-01-11 14:00:00,34.05,34.06,33.97,34.01,533950.0275583318,31.5828,31.5921,31.5086,31.5457,533950.0276
2017-01-11 14:30:00,34.01,34.06,33.96,34.04,580323.3510931472,31.5457,31.5921,31.4993,31.5735,580323.3511
2017-01-11 15:00:00,34.04,34.14,34.01,34.13,222136.68932573948,31.5735,31.6663,31.5457,31.657,222136.6893
2017-01-11 15:30:00,34.13,34.18,34.09,34.11,511207.0549329414,31.657,31.7034,31.6199,31.6385,511207.0549
2017-01-12 09:30:00,34.44,34.56,34.3,34.36,196832.629064854,31.9446,32.0559,31.8147,31.8703,196832.6291
2017-01-12 10:00:00,34.37,34.4,34.21,34.28,103523.792026456,31.8796,31.9075,31.7312,31.7961,103523.792
2017-01-12 10:30:00,34.31,34.48,34.29,34.41,183793.86367811868,31.824,31.9817,31.8054,31.9167,183793.8637
2017-01-12 11:00:00,34.39,34.46,34.29,34.34,199968.76722395737,31.8982,31.9631,31.8054,31.8518,199968.7672
2017-01-12 11:30:00,34.36,34.39,34.31,34.35,143970.2370016535,31.8703,31.8982,31.824,31.8611,143970.237
2017-01-12 12:00:00,34.36,34.38,34.35,34.37,87148.63126952048,31.8703,31.8889,31.8611,31.8796,87148.6313
2017-01-12 12:30:00,34.38,34.39,34.23,34.25,77167.00349072203,31.8889,31.8982,31.7498,31.7683,77167.0035
2017-01-12 13:00:00,34.26,34.28,34.13,34.15,50273.74609590299,31.7776,31.7961,31.657,31.6756,50273.7461
2017-01-12 13:30:00,34.15,34.22,34.13,34.21,109090.5750505236,31.6756,31.7405,31.657,31.7312,109090.5751
2017-01-12 14:00:00,34.21,34.24,34.18,34.23,94306.44864964174,31.7312,31.759,31.7034,31.7498,94306.4486
2017-01-12 14:30:00,34.23,34.24,34.16,34.18,83951.86478045196,31.7498,31.759,31.6848,31.7034,83951.8648
2017-01-12 15:00:00,34.18,34.26,34.14,34.24,227541.7968032335,31.7034,31.7776,31.6663,31.759,227541.7968
2017-01-12 15:30:00,34.24,34.31,34.24,34.25,571872.1293404372,31.759,31.824,31.759,31.7683,571872.1293
2017-01-13 09:30:00,34.27,34.35,33.98,34.16,159634.39279808928,31.7869,31.8611,31.5179,31.6848,159634.3928
2017-01-13 10:00:00,34.17,34.23,34.04,34.12,72590.4831894176,31.6941,31.7498,31.5735,31.6477,72590.4832
2017-01-13 10:30:00,34.14,34.23,34.1,34.11,54183.3547675914,31.6663,31.7498,31.6292,31.6385,54183.3548
2017-01-13 11:00:00,34.09,34.13,34.05,34.09,65596.17857799008,31.6199,31.657,31.5828,31.6199,65596.1786
2017-01-13 11:30:00,34.09,34.13,34.04,34.09,74528.75252618041,31.6199,31.657,31.5735,31.6199,74528.7525
2017-01-13 12:00:00,34.11,34.14,34.04,34.05,46151.01965827669,31.6385,31.6663,31.5735,31.5828,46151.0197
2017-01-13 12:30:00,34.06,34.07,34.0,34.02,50744.0749586625,31.5921,31.6014,31.5364,31.555,50744.075
2017-01-13 13:00:00,34.02,34.09,34.01,34.08,40733.05162594157,31.555,31.6199,31.5457,31.6106,40733.0516
2017-01-13 13:30:00,34.07,34.07,33.98,34.0,165412.45636597465,31.6014,31.6014,31.5179,31.5364,165412.4564
2017-01-13 14:00:00,34.0,34.02,33.97,33.99,220821.23828770893,31.5364,31.555,31.5086,31.5272,220821.2383
2017-01-13 14:30:00,34.0,34.01,33.93,33.96,106709.5351828036,31.5364,31.5457,31.4715,31.4993,106709.5352
2017-01-13 15:00:00,33.95,33.96,33.86,33.88,327025.53738747013,31.4901,31.4993,31.4066,31.4251,327025.5374
2017-01-13 15:30:00,33.87,33.93,33.79,33.82,481602.05768877454,31.4159,31.4715,31.3416,31.3695,481602.0577
2017-01-17 09:30:00,33.8,34.02,33.57,33.73,325811.1335660481,31.3509,31.555,31.1376,31.286,325811.1336
2017-01-17 10:00:00,33.75,33.82,33.65,33.71,121181.33382325922,31.3045,31.3695,31.2118,31.2674,121181.3338
2017-01-17 10:30:00,33.71,33.92,33.69,33.8,255445.52636413745,31.2674,31.4622,31.2489,31.3509,255445.5264
2017-01-17 11:00:00,33.8,33.83,33.74,33.78,353016.7187212934,31.3509,31.3788,31.2953,31.3324,353016.7187
2017-01-17 11:30:00,33.77,33.78,33.72,33.76,190806.54051074776,31.3231,31.3324,31.2767,31.3138,190806.5405
2017-01-17 12:00:00,33.76,33.8,33.74,33.76,485000.9186110601,31.3138,31.3509,31.2953,31.3138,485000.9186
2017-01-17 12:30:00,33.76,33.85,33.75,33.82,556670.9535182803,31.3138,31.3973,31.3045,31.3695,556670.9535
2017-01-17 13:00:00,33.83,33.92,33.81,33.87,480327.02553738747,31.3788,31.4622,31.3602,31.4159,480327.0255
2017-01-17 13:30:00,33.87,34.05,33.84,34.01,437661.2162410435,31.4159,31.5828,31.388,31.5457,437661.2162
2017-01-17 14:00:00,34.01,34.07,33.96,33.99,225057.87249678487,31.5457,31.6014,31.4993,31.5272,225057.8725
2017-01-17 14:30:00,33.98,33.99,33.92,33.93,173288.62759507625,31.5179,31.5272,31.4622,31.4715,173288.6276
2017-01-17 15:00:00,33.93,33.95,33.81,33.87,213422.7448098475,31.4715,31.4901,31.3602,31.4159,213422.7448
2017-01-17 15:30:00,33.87,33.88,33.79,33.8,676702.186294323,31.4159,31.4251,31.3416,31.3509,676702.1863
2017-01-18 09:30:00,33.57,33.76,33.49,33.76,266253.9040970053,31.1376,31.3138,31.0634,31.3138,266253.9041
2017-01-18 10:00:00,33.77,33.92,33.72,33.84,504751.0564027191,31.3231,31.4622,31.2767,31.388,504751.0564
2017-01-18 10:30:00,33.85,33.89,33.76,33.83,229503.9500275583,31.3973,31.4344,31.3138,31.3788,229503.95
2017-01-18 11:00:00,33.83,33.89,33.76,33.82,274040.0514422193,31.3788,31.4344,31.3138,31.3695,274040.0514
2017-01-18 11:30:00,33.83,33.87,33.8,33.84,239257.76226345764,31.3788,31.4159,31.3509,31.388,239257.7623
2017-01-18 12:00:00,33.84,33.92,33.84,33.86,146408.23075509828,31.388,31.4622,31.388,31.4066,146408.2308
2017-01-18 12:30:00,33.86,33.92,33.82,33.83,88631.26952048502,31.4066,31.4622,31.3695,31.3788,88631.2695
2017-01-18 13:00:00,33.82,33.92,33.82,33.9,120400.51442219364,31.3695,31.4622,31.3695,31.4437,120400.5144
2017-01-18 13:30:00,33.9,34.03,33.88,34.03,91787.61712291016,31.4437,31.5643,31.4251,31.5643,91787.6171
2017-01-18 14:00:00,34.02,34.06,33.94,34.0,140196.5827668565,31.555,31.5921,31.4808,31.5364,140196.5828
2017-01-18 14:30:00,34.01,34.05,33.98,34.0,164310.12309388205,31.5457,31.5828,31.5179,31.5364,164310.1231
2017-01-18 15:00:00,34.0,34.05,33.98,34.0,156116.11243799375,31.5364,31.5828,31.5179,31.5364,156116.1124
2017-01-18 15:30:00,34.0,34.09,33.99,34.04,623356.604813522,31.5364,31.6199,31.5272,31.5735,623356.6048
2017-01-19 09:30:00,34.09,34.24,33.85,34.0,135908.5063384163,31.6199,31.759,31.3973,31.5364,135908.5063
2017-01-19 10:00:00,34.01,34.03,33.9,33.99,109592.13668932574,31.5457,31.5643,31.4437,31.5272,109592.1367
2017-01-19 10:30:00,34.0,34.02,33.89,33.94,144640.82307550983,31.5364,31.555,31.4344,31.4808,144640.8231
2017-01-19 11:00:00,33.94,34.0,33.82,33.94,141142.752158736,31.4808,31.5364,31.3695,31.4808,141142.7522
2017-01-19 11:30:00,33.93,34.03,33.92,34.0,150681.60940657725,31.4715,31.5643,31.4622,31.5364,150681.6094
2017-01-19 12:00:00,34.0,34.06,33.9,34.06,113303.32537203748,31.5364,31.5921,31.4437,31.5921,113303.3254
2017-01-19 12:30:00,34.06,34.09,34.01,34.06,147863.31067426052,31.5921,31.6199,31.5457,31.5921,147863.3107
2017-01-19 13:00:00,34.07,34.08,34.05,34.06,87699.79790556678,31.6014,31.6106,31.5828,31.5921,87699.7979
2017-01-19 13:30:00,34.06,34.17,34.06,34.09,131761.896013228,31.5921,31.6941,31.5921,31.6199,131761.896
2017-01-19 14:00:00,34.09,34.09,33.93,34.05,112772.36817931288,31.6199,31.6199,31.4715,31.5828,112772.3682
2017-01-19 14:30:00,34.05,34.08,34.01,34.01,103810.39867720006,31.5828,31.6106,31.5457,31.5457,103810.3987
2017-01-19 15:00:00,34.01,34.03,33.98,34.02,136691.16296160207,31.5457,31.5643,31.5179,31.555,136691.163
2017-01-19 15:30:00,34.02,34.05,33.99,34.01,233450.3031416498,31.555,31.5828,31.5272,31.5457,233450.3031
2017-01-20 09:30:00,34.34,34.45,33.88,33.93,267102.70071651664,31.8518,31.9538,31.4251,31.4715,267102.7007
2017-01-20 10:00:00,33.93,33.95,33.81,33.82,164444.2403086533,31.4715,31.4901,31.3602,31.3695,164444.2403
2017-01-20 10:30:00,33.8,33.81,33.68,33.7,117528.93624839242,31.3509,31.3602,31.2396,31.2582,117528.9362
2017-01-20 11:00:00,33.7,33.8,33.66,33.75,105022.96527650191,31.2582,31.3509,31.2211,31.3045,105022.9653
2017-01-20 11:30:00,33.75,33.81,33.74,33.81,146713.2096270439,31.3045,31.3602,31.2953,31.3602,146713.2096
2017-01-20 12:00:00,33.81,33.9,33.77,33.86,265581.48080102884,31.3602,31.4437,31.3231,31.4066,265581.4808
2017-01-20 12:30:00,33.86,34.01,33.84,33.95,181785.77990079,31.4066,31.5457,31.388,31.4901,181785.7799
2017-01-20 13:00:00,33.94,34.07,33.92,34.04,114381.77475656806,31.4808,31.6014,31.4622,31.5735,114381.7748
2017-01-20 13:30:00,34.05,34.14,34.04,34.13,83747.93312511483,31.5828,31.6663,31.5735,31.657,83747.9331
2017-01-20 14:00:00,34.13,34.13,34.07,34.13,161045.3793863678,31.657,31.657,31.6014,31.657,161045.3794
2017-01-20 14:30:00,34.13,34.24,34.08,34.24,281809.663788352,31.657,31.759,31.6106,31.759,281809.6638
2017-01-20 15:00:00,34.24,34.32,34.2,34.25,347782.4729009737,31.759,31.8332,31.7219,31.7683,347782.4729
2017-01-20 15:30:00,34.25,34.31,34.2,34.21,899533.3455814808,31.7683,31.824,31.7219,31.7312,899533.3456
2017-01-23 09:30:00,34.01,34.2,33.9,34.15,157139.4451589197,31.5457,31.7219,31.4437,31.6756,157139.4452
2017-01-23 10:00:00,34.14,34.4,34.11,34.2,256426.60297629985,31.6663,31.9075,31.6385,31.7219,256426.603
2017-01-23 10:30:00,34.19,34.32,34.13,34.3,198080.1028844388,31.7127,31.8332,31.657,31.8147,198080.1029
2017-01-23 11:00:00,34.29,34.32,34.15,34.27,224808.01028844385,31.8054,31.8332,31.6756,31.7869,224808.0103
2017-01-23 11:30:00,34.28,34.34,34.11,34.12,133112.25427154143,31.7961,31.8518,31.6385,31.6477,133112.2543
2017-01-23 12:00:00,34.13,34.14,33.76,33.8,99878.7433400698,31.657,31.6663,31.3138,31.3509,99878.7433
2017-01-23 12:30:00,33.8,33.84,33.74,33.79,73477.86147345214,31.3509,31.388,31.2953,31.3416,73477.8615
2017-01-23 13:00:00,33.81,33.97,33.78,33.82,94100.67977218443,31.3602,31.5086,31.3324,31.3695,94100.6798
2017-01-23 13:30:00,33.81,33.94,33.77,33.8,91276.86937350726,31.3602,31.4808,31.3231,31.3509,91276.8694
2017-01-23 14:00:00,33.8,34.06,33.8,34.01,237677.75124012493,31.3509,31.5921,31.3509,31.5457,237677.7512
2017-01-23 14:30:00,34.01,34.14,34.0,34.12,366402.7190887378,31.5457,31.6663,31.5364,31.6477,366402.7191
2017-01-23 15:00:00,34.12,34.13,34.0,34.06,154729.00973727723,31.6477,31.657,31.5364,31.5921,154729.0097
2017-01-23 15:30:00,34.06,34.08,33.97,33.98,494695.9397391144,31.5921,31.6106,31.5086,31.5179,494695.9397
2017-01-24 09:30:00,34.2,34.5,34.15,34.21,417901.8923387838,31.7219,32.0002,31.6756,31.7312,417901.8923
2017-01-24 10:00:00,34.23,34.53,34.23,34.49,147312.1440382142,31.7498,32.028,31.7498,31.9909,147312.144
2017-01-24 10:30:00,34.48,34.49,34.35,34.46,103812.23589932022,31.9817,31.9909,31.8611,31.9631,103812.2359
2017-01-24 11:00:00,34.47,34.56,34.42,34.51,137576.70402351645,31.9724,32.0559,31.926,32.0095,137576.704
2017-01-24 11:30:00,34.51,34.7,34.48,34.65,267973.5440014698,32.0095,32.1857,31.9817,32.1393,267973.544
2017-01-24 12:00:00,34.64,34.85,34.63,34.8,142004.40933308838,32.1301,32.3248,32.1208,32.2785,142004.4093
2017-01-24 12:30:00,34.8,34.87,34.78,34.85,83103.06816094066,32.2785,32.3434,32.2599,32.3248,83103.0682
2017-01-24 13:00:00,34.84,34.86,34.75,34.81,56099.57743891236,32.3156,32.3341,32.2321,32.2877,56099.5774
2017-01-24 13:30:00,34.81,34.89,34.81,34.85,103272.09259599484,32.2877,32.3619,32.2877,32.3248,103272.0926
2017-01-24 14:00:00,34.85,34.95,34.84,34.95,71732.50045930553,32.3248,32.4176,32.3156,32.4176,71732.5005
2017-01-24 14:30:00,34.95,34.99,34.93,34.95,154503.03141649824,32.4176,32.4547,32.399,32.4176,154503.0314
2017-01-24 15:00:00,34.95,35.01,34.91,34.95,178061.7306632372,32.4176,32.4733,32.3805,32.4176,178061.7307
2017-01-24 15:30:00,34.95,35.02,34.83,34.84,766334.7418702921,32.4176,32.4825,32.3063,32.3156,766334.7419
2017-01-25 09:30:00,34.95,34.95,34.8,34.93,122533.52930369282,32.4176,32.4176,32.2785,32.399,122533.5293
2017-01-25 10:00:00,34.93,35.1,34.92,35.05,160067.9772184457,32.399,32.5567,32.3898,32.5104,160067.9772
2017-01-25 10:30:00,35.05,35.15,34.99,35.13,122895.4620613632,32.5104,32.6031,32.4547,32.5846,122895.4621
2017-01-25 11:00:00,35.12,35.18,35.1,35.14,132347.96986955722,32.5753,32.6309,32.5567,32.5938,132347.9699
2017-01-25 11:30:00,35.15,35.18,35.08,35.1,38664.3395186478,32.6031,32.6309,32.5382,32.5567,38664.3395
2017-01-25 12:00:00,35.1,35.11,35.02,35.05,41162.96160205769,32.5567,32.566,32.4825,32.5104,41162.9616
2017-01-25 12:30:00,35.06,35.06,34.96,35.03,63090.207606099575,32.5196,32.5196,32.4269,32.4918,63090.2076
2017-01-25 13:00:00,35.03,35.03,34.95,34.96,44613.26474370752,32.4918,32.4918,32.4176,32.4269,44613.2647
2017-01-25 13:30:00,34.97,35.04,34.94,35.01,55947.08800293956,32.4361,32.5011,32.4083,32.4733,55947.088
2017-01-25 14:00:00,35.01,35.04,34.98,35.04,52386.55153408047,32.4733,32.5011,32.4454,32.5011,52386.5515
2017-01-25 14:30:00,35.03,35.06,34.99,35.02,50894.72717251516,32.4918,32.5196,32.4547,32.4825,50894.7272
2017-01-25 15:00:00,35.01,35.01,34.9,34.91,114593.0553003858,32.4733,32.4733,32.3712,32.3805,114593.0553
2017-01-25 15:30:00,34.91,34.95,34.84,34.91,331366.8932573948,32.3805,32.4176,32.3156,32.3805,331366.8933
2017-01-26 09:30:00,35.15,35.42,35.04,35.35,267420.54014330334,32.6031,32.8535,32.5011,32.7886,267420.5401
2017-01-26 10:00:00,35.33,35.43,35.24,35.4,273634.02535366523,32.7701,32.8628,32.6866,32.835,273634.0254
2017-01-26 10:30:00,35.4,35.45,35.34,35.4,285557.5969134668,32.835,32.8814,32.7793,32.835,285557.5969
2017-01-26 11:00:00,35.4,35.41,35.23,35.35,174194.37810031231,32.835,32.8443,32.6773,32.7886,174194.3781
2017-01-26 11:30:00,35.35,35.39,35.31,35.34,146582.76685651296,32.7886,32.8257,32.7515,32.7793,146582.7669
2017-01-26 12:00:00,35.33,35.4,35.3,35.31,128875.62006246556,32.7701,32.835,32.7422,32.7515,128875.6201
2017-01-26 12:30:00,35.31,35.35,35.29,35.31,93611.9786882234,32.7515,32.7886,32.733,32.7515,93611.9787
2017-01-26 13:00:00,35.31,35.5,35.3,35.49,231989.71155612712,32.7515,32.9277,32.7422,32.9185,231989.7116
2017-01-26 13:30:00,35.49,35.55,35.46,35.5,72759.5076244718,32.9185,32.9741,32.8906,32.9277,72759.5076
2017-01-26 14:00:00,35.5,35.56,35.43,35.5,207157.81738012124,32.9277,32.9834,32.8628,32.9277,207157.8174
2017-01-26 14:30:00,35.51,35.68,35.49,35.65,337922.10178210546,32.937,33.0947,32.9185,33.0669,337922.1018
2017-01-26 15:00:00,35.65,35.65,35.55,35.64,305500.64302774204,33.0669,33.0669,32.9741,33.0576,305500.643
2017-01-26 15:30:00,35.63,35.66,35.52,35.54,722061.3632188131,33.0483,33.0762,32.9463,32.9648,722061.3632
2017-01-27 09:30:00,35.24,35.64,35.11,35.45,325963.62300202093,32.6866,33.0576,32.566,32.8814,325963.623
2017-01-27 10:00:00,35.47,35.48,35.15,35.15,382522.5059709719,32.8999,32.9092,32.6031,32.6031,382522.506
2017-01-27 10:30:00,35.17,35.25,35.13,35.19,169919.1622267132,32.6217,32.6959,32.5846,32.6402,169919.1622
2017-01-27 11:00:00,35.19,35.3,35.19,35.29,146597.46463347418,32.6402,32.7422,32.6402,32.733,146597.4646
2017-01-27 11:30:00,35.29,35.31,35.08,35.11,198026.82344295425,32.733,32.7515,32.5382,32.566,198026.8234
2017-01-27 12:00:00,35.11,35.2,35.1,35.18,162239.5737644681,32.566,32.6495,32.5567,32.6309,162239.5738
2017-01-27 12:30:00,35.15,35.15,34.93,34.95,61640.63935329781,32.6031,32.6031,32.399,32.4176,61640.6394
2017-01-27 13:00:00,34.96,35.06,34.93,35.06,138658.82785228733,32.4269,32.5196,32.399,32.5196,138658.8279
2017-01-27 13:30:00,35.06,35.1,34.98,34.99,78976.66727907404,32.5196,32.5567,32.4454,32.4547,78976.6673
2017-01-27 14:00:00,35.0,35.05,34.99,35.02,66547.85963623002,32.464,32.5104,32.4547,32.4825,66547.8596
2017-01-27 14:30:00,35.02,35.07,34.92,35.05,224449.75197501376,32.4825,32.5289,32.3898,32.5104,224449.752
2017-01-27 15:00:00,35.03,35.06,34.91,34.91,214192.54087819217,32.4918,32.5196,32.3805,32.3805,214192.5409
2017-01-27 15:30:00,34.91,34.98,34.87,34.93,391252.9854859453,32.3805,32.4454,32.3434,32.399,391252.9855
2017-01-30 09:30:00,34.59,34.78,33.89,34.04,130824.91273194928,32.0837,32.2599,31.4344,31.5735,130824.9127
2017-01-30 10:00:00,34.03,34.07,33.83,33.92,163239.02259783208,31.5643,31.6014,31.3788,31.4622,163239.0226
2017-01-30 10:30:00,33.94,33.94,33.56,33.58,173957.3764468124,31.4808,31.4808,31.1283,31.1469,173957.3764
2017-01-30 11:00:00,33.59,33.69,33.51,33.53,122465.55208524712,31.1561,31.2489,31.0819,31.1005,122465.5521
2017-01-30 11:30:00,33.54,33.71,33.48,33.62,155579.6435789087,31.1098,31.2674,31.0541,31.184,155579.6436
2017-01-30 12:00:00,33.62,33.7,33.52,33.61,179803.41723314347,31.184,31.2582,31.0912,31.1747,179803.4172
2017-01-30 12:30:00,33.59,33.59,33.53,33.57,92588.64596729745,31.1561,31.1561,31.1005,31.1376,92588.646
2017-01-30 13:00:00,33.57,33.63,33.52,33.54,95629.24857615284,31.1376,31.1932,31.0912,31.1098,95629.2486
2017-01-30 13:30:00,33.54,33.61,33.5,33.55,202750.32151387105,31.1098,31.1747,31.0727,31.119,202750.3215
2017-01-30 14:00:00,33.56,33.67,33.56,33.61,147767.7751240125,31.1283,31.2303,31.1283,31.1747,147767.7751
2017-01-30 14:30:00,33.62,33.68,33.59,33.67,174076.79588462244,31.184,31.2396,31.1561,31.2303,174076.7959
2017-01-30 15:00:00,33.68,33.68,33.58,33.63,194622.4508543083,31.2396,31.2396,31.1469,31.1932,194622.4509
2017-01-30 15:30:00,33.63,33.76,33.63,33.7,730916.773837957,31.1932,31.3138,31.1932,31.2582,730916.7738
2017-01-31 09:30:00,33.56,33.89,33.08,33.15,281905.19933860004,31.1283,31.4344,30.6831,30.748,281905.1993
2017-01-31 10:00:00,33.15,33.37,33.14,33.16,548089.2889950395,30.748,30.9521,30.7387,30.7573,548089.289
2017-01-31 10:30:00,33.16,33.27,32.99,33.06,253229.8364872313,30.7573,30.8593,30.5996,30.6645,253229.8365
2017-01-31 11:00:00,33.08,33.15,33.02,33.04,193973.9114458938,30.6831,30.748,30.6274,30.646,193973.9114
2017-01-31 11:30:00,33.05,33.08,33.0,33.01,262327.7604262355,30.6553,30.6831,30.6089,30.6182,262327.7604
2017-01-31 12:00:00,33.0,33.05,32.96,32.97,135601.69024435052,30.6089,30.6553,30.5718,30.5811,135601.6902
2017-01-31 12:30:00,32.97,32.99,32.9,32.91,162063.20044093332,30.5811,30.5996,30.5161,30.5254,162063.2004
2017-01-31 13:00:00,32.91,32.95,32.87,32.88,184565.4969685835,30.5254,30.5625,30.4883,30.4976,184565.497
2017-01-31 13:30:00,32.88,32.9,32.79,32.89,557040.2351644314,30.4976,30.5161,30.4141,30.5069,557040.2352
2017-01-31 14:00:00,32.89,32.91,32.79,32.82,420110.23332720925,30.5069,30.5254,30.4141,30.4419,420110.2333
2017-01-31 14:30:00,32.82,32.96,32.77,32.93,501596.5460224141,30.4419,30.5718,30.3956,30.544,501596.546
2017-01-31 15:00:00,32.94,32.96,32.79,32.82,492068.7121072938,30.5532,30.5718,30.4141,30.4419,492068.7121
2017-01-31 15:30:00,32.82,33.02,32.82,33.0,924030.8653316186,30.4419,30.6274,30.4419,30.6089,924030.8653
2017-02-01 09:30:00,33.49,33.49,33.04,33.18,434618.776410068,31.0634,31.0634,30.646,30.7758,434618.7764
2017-02-01 10:00:00,33.18,33.19,32.94,32.97,309516.8105823994,30.7758,30.7851,30.5532,30.5811,309516.8106
2017-02-01 10:30:00,32.97,33.07,32.94,33.04,476439.4635311409,30.5811,30.6738,30.5532,30.646,476439.4635
2017-02-01 11:00:00,33.04,33.1,33.03,33.04,338146.2428807643,30.646,30.7016,30.6367,30.646,338146.2429
2017-02-01 11:30:00,33.04,33.07,32.96,33.04,300077.16332904645,30.646,30.6738,30.5718,30.646,300077.1633
2017-02-01 12:00:00,33.04,33.12,33.03,33.1,202542.7154142936,30.646,30.7202,30.6367,30.7016,202542.7154
2017-02-01 12:30:00,33.1,33.13,33.05,33.1,374883.3363953702,30.7016,30.7295,30.6553,30.7016,374883.3364
2017-02-01 13:00:00,33.1,33.12,33.02,33.03,444286.23920632,30.7016,30.7202,30.6274,30.6367,444286.2392
2017-02-01 13:30:00,33.03,33.11,33.01,33.07,328364.87231306266,30.6367,30.7109,30.6182,30.6738,328364.8723
2017-02-01 14:00:00,33.07,33.33,33.06,33.31,774532.4269704208,30.6738,30.915,30.6645,30.8964,774532.427
2017-02-01 14:30:00,33.32,33.35,33.15,33.18,503338.2325923204,30.9057,30.9335,30.748,30.7758,503338.2326
2017-02-01 15:00:00,33.18,33.18,33.05,33.1,549718.9050156163,30.7758,30.7758,30.6553,30.7016,549718.905
2017-02-01 15:30:00,33.11,33.12,32.94,33.08,1286647.0696307183,30.7109,30.7202,30.5532,30.6831,1286647.0696
2017-02-02 09:30:00,34.0,34.84,33.24,33.51,1540775.307734705,31.5364,32.3156,30.8315,31.0819,1540775.3077
2017-02-02 10:00:00,33.5,33.72,33.18,33.43,758537.5711923571,31.0727,31.2767,30.7758,31.0077,758537.5712
2017-02-02 10:30:00,33.45,34.48,33.44,34.24,1225135.0358258311,31.0263,31.9817,31.017,31.759,1225135.0358
2017-02-02 11:00:00,34.23,34.72,34.22,34.68,955017.4536101414,31.7498,32.2043,31.7405,32.1672,955017.4536
2017-02-02 11:30:00,34.67,35.03,34.66,34.94,433696.4909057505,32.1579,32.4918,32.1486,32.4083,433696.4909
2017-02-02 12:00:00,34.95,34.96,34.68,34.8,220501.5616388021,32.4176,32.4269,32.1672,32.2785,220501.5616
2017-02-02 12:30:00,34.81,34.88,34.72,34.73,165585.15524526915,32.2877,32.3527,32.2043,32.2135,165585.1552
2017-02-02 13:00:00,34.73,34.93,34.64,34.93,233556.8620246188,32.2135,32.399,32.1301,32.399,233556.862
2017-02-02 13:30:00,34.91,34.99,34.84,34.95,192355.31875803784,32.3805,32.4547,32.3156,32.4176,192355.3188
2017-02-02 14:00:00,34.94,34.98,34.67,34.69,163066.32371853758,32.4083,32.4454,32.1579,32.1764,163066.3237
2017-02-02 14:30:00,34.69,34.73,34.41,34.52,219079.55171780268,32.1764,32.2135,31.9167,32.0188,219079.5517
2017-02-02 15:00:00,34.52,34.66,34.35,34.64,482469.2265294874,32.0188,32.1486,31.8611,32.1301,482469.2265
2017-02-02 15:30:00,34.63,34.78,34.55,34.75,1161161.1243799375,32.1208,32.2599,32.0466,32.2321,1161161.1244
2017-02-03 09:30:00,34.39,34.98,34.39,34.85,246494.5801947456,31.8982,32.4454,31.8982,32.3248,246494.5802
2017-02-03 10:00:00,34.85,35.21,34.76,35.12,216364.13742421457,32.3248,32.6588,32.2414,32.5753,216364.1374
2017-02-03 10:30:00,35.12,35.24,34.98,35.1,224229.28532059529,32.5753,32.6866,32.4454,32.5567,224229.2853
2017-02-03 11:00:00,35.1,35.27,35.03,35.25,419424.94947639166,32.5567,32.7144,32.4918,32.6959,419424.9495
2017-02-03 11:30:00,35.24,35.31,35.19,35.31,160705.49329413925,32.6866,32.7515,32.6402,32.7515,160705.4933
2017-02-03 12:00:00,35.31,35.35,35.24,35.3,115814.80801028844,32.7515,32.7886,32.6866,32.7422,115814.808
2017-02-03 12:30:00,35.29,35.4,35.29,35.35,171050.89105272826,32.733,32.835,32.733,32.7886,171050.8911
2017-02-03 13:00:00,35.35,35.52,35.34,35.44,180791.8427337865,32.7886,32.9463,32.7793,32.8721,180791.8427
2017-02-03 13:30:00,35.44,35.5,35.36,35.41,602173.4337681426,32.8721,32.9277,32.7979,32.8443,602173.4338
2017-02-03 14:00:00,35.4,35.42,35.34,35.4,195612.71357707147,32.835,32.8535,32.7793,32.835,195612.7136
2017-02-03 14:30:00,35.4,35.44,35.4,35.41,164475.47308469593,32.835,32.8721,32.835,32.8443,164475.4731
2017-02-03 15:00:00,35.41,35.53,35.41,35.51,437674.0767958846,32.8443,32.9556,32.8443,32.937,437674.0768
2017-02-03 15:30:00,35.51,35.52,35.41,35.42,961859.268785596,32.937,32.9463,32.8443,32.8535,961859.2688
2017-02-06 09:30:00,35.37,36.01,35.1,35.29,325706.41190519935,32.8072,33.4008,32.5567,32.733,325706.4119
2017-02-06 10:00:00,35.26,35.32,35.13,35.16,208695.5722946904,32.7051,32.7608,32.5846,32.6124,208695.5723
2017-02-06 10:30:00,35.16,35.17,34.94,34.95,173724.04923755283,32.6124,32.6217,32.4083,32.4176,173724.0492
2017-02-06 11:00:00,34.94,35.05,34.89,35.05,273900.42256108765,32.4083,32.5104,32.3619,32.5104,273900.4226
2017-02-06 11:30:00,35.05,35.06,34.93,34.98,112024.61877641006,32.5104,32.5196,32.399,32.4454,112024.6188
2017-02-06 12:00:00,34.97,34.98,34.93,34.95,155967.29744626125,32.4361,32.4454,32.399,32.4176,155967.2974
2017-02-06 12:30:00,34.95,34.98,34.74,34.74,133108.57982730112,32.4176,32.4454,32.2228,32.2228,133108.5798
2017-02-06 13:00:00,34.76,34.84,34.76,34.78,74986.22083409884,32.2414,32.3156,32.2414,32.2599,74986.2208
2017-02-06 13:30:00,34.78,34.78,34.7,34.78,82265.29487415028,32.2599,32.2599,32.1857,32.2599,82265.2949
2017-02-06 14:00:00,34.77,34.82,34.69,34.82,107681.42568436524,32.2506,32.297,32.1764,32.297,107681.4257
2017-02-06 14:30:00,34.81,34.9,34.8,34.87,222403.08653316184,32.2877,32.3712,32.2785,32.3434,222403.0865
2017-02-06 15:00:00,34.87,34.88,34.81,34.81,275577.8063567885,32.3434,32.3527,32.2877,32.2877,275577.8064
2017-02-06 15:30:00,34.81,34.86,34.71,34.85,656119.786882234,32.2877,32.3341,32.195,32.3248,656119.7869
2017-02-07 09:30:00,34.91,34.92,34.49,34.6,374420.3564210913,32.3805,32.3898,31.9909,32.093,374420.3564
2017-02-07 10:00:00,34.57,34.68,34.56,34.66,333569.72257945983,32.0651,32.1672,32.0559,32.1486,333569.7226
2017-02-07 10:30:00,34.65,34.68,34.55,34.58,205204.8502663972,32.1393,32.1672,32.0466,32.0744,205204.8503
2017-02-07 11:00:00,34.58,34.63,34.56,34.56,233907.77144956824,32.0744,32.1208,32.0559,32.0559,233907.7714
2017-02-07 11:30:00,34.56,34.6,34.29,34.3,192487.5987506889,32.0559,32.093,31.8054,31.8147,192487.5988
2017-02-07 12:00:00,34.31,34.33,33.98,34.01,97543.63402535366,31.824,31.8425,31.5179,31.5457,97543.634
2017-02-07 12:30:00,34.0,34.06,33.88,33.9,73988.60922285504,31.5364,31.5921,31.4251,31.4437,73988.6092
2017-02-07 13:00:00,33.89,34.02,33.83,34.02,91989.71155612712,31.4344,31.555,31.3788,31.555,91989.7116
2017-02-07 13:30:00,34.02,34.12,33.92,33.93,169786.8822340621,31.555,31.6477,31.4622,31.4715,169786.8822
2017-02-07 14:00:00,33.93,33.97,33.88,33.96,106560.7201910711,31.4715,31.5086,31.4251,31.4993,106560.7202
2017-02-07 14:30:00,33.96,34.06,33.95,34.01,181620.4299099761,31.4993,31.5921,31.4901,31.5457,181620.4299
2017-02-07 15:00:00,34.01,34.14,34.0,34.08,216854.6757302958,31.5457,31.6663,31.5364,31.6106,216854.6757
2017-02-07 15:30:00,34.07,34.11,33.89,33.9,500389.4910894727,31.6014,31.6385,31.4344,31.4437,500389.4911
2017-02-08 09:30:00,33.61,33.83,33.2,33.21,143033.25372037478,31.1747,31.3788,30.7944,30.8037,143033.2537
2017-02-08 10:00:00,33.21,33.4,33.18,33.33,304633.4741870292,30.8037,30.9799,30.7758,30.915,304633.4742
2017-02-08 10:30:00,33.32,33.68,33.2,33.65,276292.48576152854,30.9057,31.2396,30.7944,31.2118,276292.4858
2017-02-08 11:00:00,33.63,33.84,33.56,33.65,289954.06944699615,31.1932,31.388,31.1283,31.2118,289954.0694
2017-02-08 11:30:00,33.64,33.65,33.44,33.57,94822.70806540512,31.2025,31.2118,31.017,31.1376,94822.7081
2017-02-08 12:00:00,33.57,33.65,33.56,33.57,70503.39886092229,31.1376,31.2118,31.1283,31.1376,70503.3989
2017-02-08 12:30:00,33.58,33.64,33.56,33.59,92928.532059526,31.1469,31.2025,31.1283,31.1561,92928.5321
2017-02-08 13:00:00,33.59,33.69,33.59,33.66,46356.78853573397,31.1561,31.2489,31.1561,31.2211,46356.7885
2017-02-08 13:30:00,33.69,33.69,33.57,33.63,98732.31673709353,31.2489,31.2489,31.1376,31.1932,98732.3167
2017-02-08 14:00:00,33.62,33.72,33.62,33.69,78614.73452140363,31.184,31.2767,31.184,31.2489,78614.7345
2017-02-08 14:30:00,33.7,33.77,33.65,33.68,191568.9876906118,31.2582,31.3231,31.2118,31.2396,191568.9877
2017-02-08 15:00:00,33.69,33.69,33.56,33.59,247617.12291015984,31.2489,31.2489,31.1283,31.1561,247617.1229
2017-02-08 15:30:00,33.59,33.59,33.47,33.57,634611.4275215873,31.1561,31.1561,31.0448,31.1376,634611.4275
2017-02-09 09:30:00,34.13,34.43,33.5,33.66,420637.5160756936,31.657,31.9353,31.0727,31.2211,420637.5161
2017-02-09 10:00:00,33.68,33.87,33.66,33.87,234767.59140180048,31.2396,31.4159,31.2211,31.4159,234767.5914
2017-02-09 10:30:00,33.86,34.09,33.83,34.07,405517.1780268234,31.4066,31.6199,31.3788,31.6014,405517.178
2017-02-09 11:00:00,34.06,34.07,33.9,33.91,214835.5686202462,31.5921,31.6014,31.4437,31.453,214835.5686
2017-02-09 11:30:00,33.9,34.0,33.9,33.94,102404.923755282,31.4437,31.5364,31.4437,31.4808,102404.9238
2017-02-09 12:00:00,33.94,33.96,33.89,33.95,68335.47675914018,31.4808,31.4993,31.4344,31.4901,68335.4768
2017-02-09 12:30:00,33.95,34.05,33.93,34.05,194877.8247290097,31.4901,31.5828,31.4715,31.5828,194877.8247
2017-02-09 13:00:00,34.05,34.15,34.05,34.07,79112.62171596546,31.5828,31.6756,31.5828,31.6014,79112.6217
2017-02-09 13:30:00,34.07,34.39,34.06,34.38,301008.6349439647,31.6014,31.8982,31.5921,31.8889,301008.6349
2017-02-09 14:00:00,34.38,34.79,34.36,34.75,301853.7571192357,31.8889,32.2692,31.8703,32.2321,301853.7571
2017-02-09 14:30:00,34.75,34.92,34.67,34.72,229546.20613632188,32.2321,32.3898,32.1579,32.2043,229546.2061
2017-02-09 15:00:00,34.73,34.78,34.69,34.75,124725.33529303691,32.2135,32.2599,32.1764,32.2321,124725.3353
2017-02-09 15:30:00,34.75,34.76,34.61,34.7,630268.2344295426,32.2321,32.2414,32.1022,32.1857,630268.2344
2017-02-10 09:30:00,34.74,35.36,34.48,35.33,262421.4587543634,32.2228,32.7979,31.9817,32.7701,262421.4588
2017-02-10 10:00:00,35.32,35.42,35.18,35.25,500519.93386000366,32.7608,32.8535,32.6309,32.6959,500519.9339
2017-02-10 10:30:00,35.27,35.41,35.18,35.38,343430.0936983281,32.7144,32.8443,32.6309,32.8164,343430.0937
2017-02-10 11:00:00,35.39,35.58,35.32,35.43,436957.5601690244,32.8257,33.002,32.7608,32.8628,436957.5602
2017-02-10 11:30:00,35.44,35.52,35.4,35.47,144525.0780819401,32.8721,32.9463,32.835,32.8999,144525.0781
2017-02-10 12:00:00,35.46,35.46,35.3,35.37,131896.01322799927,32.8906,32.8906,32.7422,32.8072,131896.0132
2017-02-10 12:30:00,35.38,35.41,35.36,35.37,107501.3779165901,32.8164,32.8443,32.7979,32.8072,107501.3779
2017-02-10 13:00:00,35.37,35.46,35.37,35.39,197038.3979423112,32.8072,32.8906,32.8072,32.8257,197038.3979
2017-02-10 13:30:00,35.38,35.38,35.32,35.34,137488.51736174902,32.8164,32.8164,32.7608,32.7793,137488.5174
2017-02-10 14:00:00,35.35,35.35,35.04,35.04,89546.20613632188,32.7886,32.7886,32.5011,32.5011,89546.2061
2017-02-10 14:30:00,35.03,35.06,34.99,35.0,81592.8715781738,32.4918,32.5196,32.4547,32.464,81592.8716
2017-02-10 15:00:00,35.01,35.13,34.97,34.99,100795.5171780268,32.4733,32.5846,32.4361,32.4547,100795.5172
2017-02-10 15:30:00,34.99,35.07,34.98,35.03,352599.66930001834,32.4547,32.5289,32.4454,32.4918,352599.6693
2017-02-13 09:30:00,34.81,34.86,34.3,34.39,228849.89895278332,32.2877,32.3341,31.8147,31.8982,228849.899
2017-02-13 10:00:00,34.37,34.55,34.36,34.46,125531.87580378469,31.8796,32.0466,31.8703,31.9631,125531.8758
2017-02-13 10:30:00,34.44,34.46,34.31,34.37,99112.62171596546,31.9446,31.9631,31.824,31.8796,99112.6217
2017-02-13 11:00:00,34.38,34.41,34.32,34.34,94925.59250413376,31.8889,31.9167,31.8332,31.8518,94925.5925
2017-02-13 11:30:00,34.35,34.38,34.15,34.15,233781.0031232776,31.8611,31.8889,31.6756,31.6756,233781.0031
2017-02-13 12:00:00,34.15,34.21,34.06,34.14,206189.60132279992,31.6756,31.7312,31.5921,31.6663,206189.6013
2017-02-13 12:30:00,34.14,34.24,34.02,34.24,158636.78118684547,31.6663,31.759,31.555,31.759,158636.7812
2017-02-13 13:00:00,34.23,34.25,34.15,34.18,167584.05291199705,31.7498,31.7683,31.6756,31.7034,167584.0529
2017-02-13 13:30:00,34.18,34.27,34.12,34.14,119709.71890501562,31.7034,31.7869,31.6477,31.6663,119709.7189
2017-02-13 14:00:00,34.13,34.14,34.05,34.08,140306.81609406575,31.657,31.6663,31.5828,31.6106,140306.8161
2017-02-13 14:30:00,34.08,34.11,34.05,34.08,101291.56715046849,31.6106,31.6385,31.5828,31.6106,101291.5672
2017-02-13 15:00:00,34.08,34.13,34.04,34.12,154620.61363218812,31.6106,31.657,31.5735,31.6477,154620.6136
2017-02-13 15:30:00,34.12,34.12,34.03,34.04,262441.6681976851,31.6477,31.6477,31.5643,31.5735,262441.6682
2017-02-14 09:30:00,33.95,34.11,33.81,33.89,118612.89729928348,31.4901,31.6385,31.3602,31.4344,118612.8973
2017-02-14 10:00:00,33.89,33.98,33.79,33.98,84997.24416681977,31.4344,31.5179,31.3416,31.5179,84997.2442
2017-02-14 10:30:00,33.96,34.08,33.96,34.04,144016.16755465735,31.4993,31.6106,31.4993,31.5735,144016.1676
2017-02-14 11:00:00,34.04,34.13,34.01,34.1,146323.7185375712,31.5735,31.657,31.5457,31.6292,146323.7185
2017-02-14 11:30:00,34.11,34.21,34.08,34.15,89737.27723681793,31.6385,31.7312,31.6106,31.6756,89737.2772
2017-02-14 12:00:00,34.14,34.17,34.07,34.08,76957.56016902444,31.6663,31.6941,31.6014,31.6106,76957.5602
2017-02-14 12:30:00,34.09,34.11,34.02,34.06,104932.94139261436,31.6199,31.6385,31.555,31.5921,104932.9414
2017-02-14 13:00:00,34.06,34.26,34.06,34.22,109439.64725335292,31.5921,31.7776,31.5921,31.7405,109439.6473
2017-02-14 13:30:00,34.24,34.32,34.21,34.25,56525.81297078817,31.759,31.8332,31.7312,31.7683,56525.813
2017-02-14 14:00:00,34.25,34.35,34.25,34.27,60042.25610876355,31.7683,31.8611,31.7683,31.7869,60042.2561
2017-02-14 14:30:00,34.27,34.29,34.21,34.24,68177.4756568069,31.7869,31.8054,31.7312,31.759,68177.4757
2017-02-14 15:00:00,34.24,34.35,34.22,34.35,75250.78081940106,31.759,31.8611,31.7405,31.8611,75250.7808
2017-02-14 15:30:00,34.35,34.43,34.33,34.4,257459.12180782657,31.8611,31.9353,31.8425,31.9075,257459.1218
2017-02-15 09:30:00,34.37,34.71,34.32,34.67,128910.52728274847,31.8946,32.2101,31.8482,32.173,128910.5273
2017-02-15 10:00:00,34.67,34.8,34.59,34.61,115353.66525812972,32.173,32.2936,32.0987,32.1173,115353.6653
2017-02-15 10:30:00,34.6,34.73,34.44,34.66,170018.37222120154,32.108,32.2286,31.9595,32.1637,170018.3722
2017-02-15 11:00:00,34.66,34.8,34.63,34.69,216755.46573580743,32.1637,32.2936,32.1358,32.1915,216755.4657
2017-02-15 11:30:00,34.72,34.75,34.61,34.68,121642.47657541795,32.2194,32.2472,32.1173,32.1822,121642.4766
2017-02-15 12:00:00,34.67,34.72,34.61,34.64,71708.61657174352,32.173,32.2194,32.1173,32.1451,71708.6166
2017-02-15 12:30:00,34.65,34.71,34.62,34.63,75754.17968032334,32.1544,32.2101,32.1266,32.1358,75754.1797
2017-02-15 13:00:00,34.64,34.8,34.63,34.73,75553.92246922653,32.1451,32.2936,32.1358,32.2286,75553.9225
2017-02-15 13:30:00,34.73,34.94,34.73,34.91,117365.42347969869,32.2286,32.4235,32.2286,32.3957,117365.4235
2017-02-15 14:00:00,34.91,34.92,34.85,34.87,91346.68381407313,32.3957,32.4049,32.34,32.3585,91346.6838
2017-02-15 14:30:00,34.87,34.9,34.85,34.87,84251.33198603711,32.3585,32.3864,32.34,32.3585,84251.332
2017-02-15 15:00:00,34.87,34.99,34.84,34.95,144975.1975013779,32.3585,32.4699,32.3307,32.4328,144975.1975
2017-02-15 15:30:00,34.95,34.95,34.84,34.86,356553.3713025905,32.4328,32.4328,32.3307,32.3493,356553.3713
2017-02-16 09:30:00,34.78,34.87,34.52,34.56,80102.88443872864,32.275,32.3585,32.0338,32.0709,80102.8844
2017-02-16 10:00:00,34.52,34.59,34.36,34.52,129654.60224141098,32.0338,32.0987,31.8853,32.0338,129654.6022
2017-02-16 10:30:00,34.51,34.69,34.44,34.57,387282.7484842917,32.0245,32.1915,31.9595,32.0802,387282.7485
2017-02-16 11:00:00,34.56,34.64,34.53,34.63,153922.46922652947,32.0709,32.1451,32.043,32.1358,153922.4692
2017-02-16 11:30:00,34.62,34.62,34.51,34.52,220553.00385816648,32.1266,32.1266,32.0245,32.0338,220553.0039
2017-02-16 12:00:00,34.51,34.55,34.24,34.26,164738.195847878,32.0245,32.0616,31.7739,31.7925,164738.1958
2017-02-16 12:30:00,34.27,34.3,34.24,34.26,101139.07771449568,31.8018,31.8296,31.7739,31.7925,101139.0777
2017-02-16 13:00:00,34.26,34.26,34.15,34.21,60565.86441300753,31.7925,31.7925,31.6904,31.7461,60565.8644
2017-02-16 13:30:00,34.2,34.21,34.14,34.17,60415.21219915488,31.7368,31.7461,31.6811,31.709,60415.2122
2017-02-16 14:00:00,34.17,34.21,34.05,34.06,123013.0442770531,31.709,31.7461,31.5976,31.6069,123013.0443
2017-02-16 14:30:00,34.07,34.08,33.89,33.91,196680.13962888112,31.6162,31.6254,31.4491,31.4677,196680.1396
2017-02-16 15:00:00,33.91,34.11,33.89,34.05,206354.9513136138,31.4677,31.6533,31.4491,31.5976,206354.9513
2017-02-16 15:30:00,34.05,34.05,33.84,33.88,452961.6020576888,31.5976,31.5976,31.4027,31.4399,452961.6021
2017-02-17 09:30:00,33.7,34.23,33.52,34.13,221151.9382693368,31.2728,31.7646,31.1058,31.6718,221151.9383
2017-02-17 10:00:00,34.13,34.41,34.12,34.24,197326.84181517543,31.6718,31.9317,31.6626,31.7739,197326.8418
2017-02-17 10:30:00,34.24,34.34,33.98,34.05,203979.42311225427,31.7739,31.8667,31.5326,31.5976,203979.4231
2017-02-17 11:00:00,34.06,34.08,33.96,34.05,108576.1528568804,31.6069,31.6254,31.5141,31.5976,108576.1529
2017-02-17 11:30:00,34.04,34.05,33.9,33.91,48004.7767775124,31.5883,31.5976,31.4584,31.4677,48004.7768
2017-02-17 12:00:00,33.92,33.97,33.84,33.86,48521.036193275766,31.477,31.5234,31.4027,31.4213,48521.0362
2017-02-17 12:30:00,33.85,33.88,33.77,33.83,48748.8517361749,31.412,31.4399,31.3378,31.3935,48748.8517
2017-02-17 13:00:00,33.83,33.87,33.81,33.83,45987.50688958295,31.3935,31.4306,31.3749,31.3935,45987.5069
2017-02-17 13:30:00,33.83,33.89,33.82,33.84,45131.36138159104,31.3935,31.4491,31.3842,31.4027,45131.3614
2017-02-17 14:00:00,33.84,33.87,33.77,33.82,63134.30093698328,31.4027,31.4306,31.3378,31.3842,63134.3009
2017-02-17 14:30:00,33.82,33.82,33.7,33.71,81431.19603160022,31.3842,31.3842,31.2728,31.2821,81431.196
2017-02-17 15:00:00,33.71,33.78,33.71,33.77,125179.12915671503,31.2821,31.3471,31.2821,31.3378,125179.1292
2017-02-17 15:30:00,33.77,33.82,33.74,33.79,237688.77457284584,31.3378,31.3842,31.3099,31.3563,237688.7746
2017-02-21 09:30:00,33.63,33.75,33.01,33.15,426911.6296160205,31.2079,31.3192,30.6325,30.7624,426911.6296
2017-02-21 10:00:00,33.15,33.61,33.15,33.6,359175.0872680507,30.7624,31.1893,30.7624,31.18,359175.0873
2017-02-21 10:30:00,33.6,33.61,33.45,33.56,175568.62024618775,31.18,31.1893,31.0408,31.1429,175568.6202
2017-02-21 11:00:00,33.55,33.73,33.51,33.72,196448.64964174168,31.1336,31.3007,31.0965,31.2914,196448.6496
2017-02-21 11:30:00,33.7,33.99,33.69,33.94,138080.10288443873,31.2728,31.5419,31.2635,31.4955,138080.1029
2017-02-21 12:00:00,33.97,34.11,33.93,34.06,129439.64725335292,31.5234,31.6533,31.4863,31.6069,129439.6473
2017-02-21 12:30:00,34.06,34.08,33.9,33.96,94010.6558882969,31.6069,31.6254,31.4584,31.5141,94010.6559
2017-02-21 13:00:00,33.96,33.98,33.85,33.93,214249.4947639169,31.5141,31.5326,31.412,31.4863,214249.4948
2017-02-21 13:30:00,33.93,34.01,33.9,33.98,83623.00202094433,31.4863,31.5605,31.4584,31.5326,83623.002
2017-02-21 14:00:00,33.98,34.17,33.96,34.12,176597.46463347418,31.5326,31.709,31.5141,31.6626,176597.4646
2017-02-21 14:30:00,34.11,34.12,33.87,33.87,266707.69796068344,31.6533,31.6626,31.4306,31.4306,266707.698
2017-02-21 15:00:00,33.87,34.08,33.86,34.01,304236.6342090759,31.4306,31.6254,31.4213,31.5605,304236.6342
2017-02-21 15:30:00,34.01,34.05,33.96,33.98,493044.2770530957,31.5605,31.5976,31.5141,31.5326,493044.2771
2017-02-22 09:30:00,33.69,34.07,33.49,33.64,168151.75454712473,31.2635,31.6162,31.0779,31.2171,168151.7545
2017-02-22 10:00:00,33.68,33.83,33.63,33.64,96299.8346500092,31.2543,31.3935,31.2079,31.2171,96299.8347
2017-02-22 10:30:00,33.64,33.68,33.56,33.57,73420.90758772736,31.2171,31.2543,31.1429,31.1522,73420.9076
2017-02-22 11:00:00,33.57,33.63,33.49,33.62,120823.07550982914,31.1522,31.2079,31.0779,31.1986,120823.0755
2017-02-22 11:30:00,33.61,33.72,33.41,33.45,152452.691530406,31.1893,31.2914,31.0037,31.0408,152452.6915
2017-02-22 12:00:00,33.46,33.62,33.44,33.52,154468.12419621533,31.0501,31.1986,31.0315,31.1058,154468.1242
2017-02-22 12:30:00,33.52,33.64,33.5,33.55,520227.81554289913,31.1058,31.2171,31.0872,31.1336,520227.8155
2017-02-22 13:00:00,33.56,33.59,33.43,33.45,149404.74003307,31.1429,31.1707,31.0223,31.0408,149404.74
2017-02-22 13:30:00,33.46,33.48,33.33,33.34,98976.66727907404,31.0501,31.0687,30.9295,30.9387,98976.6673
2017-02-22 14:00:00,33.34,33.37,33.14,33.26,213117.7659379019,30.9387,30.9666,30.7531,30.8645,213117.7659
2017-02-22 14:30:00,33.27,33.28,32.99,33.0,245485.9452507808,30.8738,30.8831,30.614,30.6232,245485.9453
2017-02-22 15:00:00,33.0,33.06,32.9,33.03,419718.9050156164,30.6232,30.6789,30.5304,30.6511,419718.905
2017-02-22 15:30:00,33.02,33.15,32.92,32.96,862480.2498622083,30.6418,30.7624,30.549,30.5861,862480.2499
2017-02-23 09:30:00,33.49,33.62,33.15,33.21,191320.96270439096,31.0779,31.1986,30.7624,30.8181,191320.9627
2017-02-23 10:00:00,33.2,33.29,33.15,33.26,199687.67223957376,30.8088,30.8923,30.7624,30.8645,199687.6722
2017-02-23 10:30:00,33.27,33.31,33.05,33.08,117677.75124012493,30.8738,30.9109,30.6696,30.6975,117677.7512
2017-02-23 11:00:00,33.08,33.23,32.84,32.94,163619.32757670403,30.6975,30.8367,30.4748,30.5676,163619.3276
2017-02-23 11:30:00,32.92,32.98,32.8,32.81,103463.1636964909,30.549,30.6047,30.4376,30.4469,103463.1637
2017-02-23 12:00:00,32.82,33.26,32.82,33.22,125311.40914936615,30.4562,30.8645,30.4562,30.8274,125311.4091
2017-02-23 12:30:00,33.22,33.28,33.08,33.1,107027.37460959028,30.8274,30.8831,30.6975,30.716,107027.3746
2017-02-23 13:00:00,33.1,33.1,32.9,32.94,172237.73654234796,30.716,30.716,30.5304,30.5676,172237.7365
2017-02-23 13:30:00,32.94,33.11,32.93,33.11,79937.53444791475,30.5676,30.7253,30.5583,30.7253,79937.5344
2017-02-23 14:00:00,33.1,33.15,33.07,33.13,155871.76189601322,30.716,30.7624,30.6882,30.7439,155871.7619
2017-02-23 14:30:00,33.13,33.19,33.1,33.1,127205.58515524528,30.7439,30.7995,30.716,30.716,127205.5852
2017-02-23 15:00:00,33.11,33.14,33.01,33.04,212270.8065405108,30.7253,30.7531,30.6325,30.6604,212270.8065
2017-02-23 15:30:00,33.04,33.12,33.04,33.1,280404.1888664339,30.6604,30.7346,30.6604,30.716,280404.1889
2017-02-24 09:30:00,33.08,33.26,32.77,33.1,196784.86128972992,30.6975,30.8645,30.4098,30.716,196784.8613
2017-02-24 10:00:00,33.13,33.39,33.08,33.38,201278.70659562745,30.7439,30.9851,30.6975,30.9759,201278.7066
2017-02-24 10:30:00,33.37,33.45,33.22,33.24,304769.4286239206,30.9666,31.0408,30.8274,30.8459,304769.4286
2017-02-24 11:00:00,33.25,33.25,33.01,33.01,110676.0977402168,30.8552,30.8552,30.6325,30.6325,110676.0977
2017-02-24 11:30:00,33.0,33.06,32.9,32.91,53769.979790556674,30.6232,30.6789,30.5304,30.5397,53769.9798
2017-02-24 12:00:00,32.91,32.99,32.79,32.83,65530.03858166452,30.5397,30.614,30.4284,30.4655,65530.0386
2017-02-24 12:30:00,32.83,32.84,32.75,32.81,82426.97042072387,30.4655,30.4748,30.3912,30.4469,82426.9704
2017-02-24 13:00:00,32.81,32.82,32.75,32.8,83084.69593973912,30.4469,30.4562,30.3912,30.4376,83084.6959
2017-02-24 13:30:00,32.8,32.81,32.61,32.69,168298.7323167371,30.4376,30.4469,30.2613,30.3356,168298.7323
2017-02-24 14:00:00,32.69,32.7,32.61,32.66,111410.98658827852,30.3356,30.3448,30.2613,30.3077,111410.9866
2017-02-24 14:30:00,32.66,32.66,32.49,32.57,170723.8655153408,30.3077,30.3077,30.15,30.2242,170723.8655
2017-02-24 15:00:00,32.58,32.64,32.51,32.56,160246.18776410067,30.2335,30.2892,30.1685,30.2149,160246.1878
2017-02-24 15:30:00,32.55,32.63,32.53,32.62,488831.5267315818,30.2056,30.2799,30.1871,30.2706,488831.5267
2017-02-27 09:30:00,32.55,33.02,32.42,32.9,162057.68877457283,30.2056,30.6418,30.085,30.5304,162057.6888
2017-02-27 10:00:00,32.88,32.96,32.69,32.8,118315.26731581848,30.5119,30.5861,30.3356,30.4376,118315.2673
2017-02-27 10:30:00,32.79,32.88,32.7,32.84,100277.4205401433,30.4284,30.5119,30.3448,30.4748,100277.4205
2017-02-27 11:00:00,32.84,32.91,32.61,32.7,160281.0949843836,30.4748,30.5397,30.2613,30.3448,160281.095
2017-02-27 11:30:00,32.7,32.71,32.62,32.66,178017.63733235348,30.3448,30.3541,30.2706,30.3077,178017.6373
2017-02-27 12:00:00,32.66,32.88,32.63,32.83,140209.4433216976,30.3077,30.5119,30.2799,30.4655,140209.4433
2017-02-27 12:30:00,32.83,32.85,32.77,32.85,107150.46849164064,30.4655,30.484,30.4098,30.484,107150.4685
2017-02-27 13:00:00,32.84,32.95,32.82,32.95,106064.67021862944,30.4748,30.5768,30.4562,30.5768,106064.6702
2017-02-27 13:30:00,32.94,32.94,32.86,32.88,69540.69446996141,30.5676,30.5676,30.4933,30.5119,69540.6945
2017-02-27 14:00:00,32.88,33.13,32.88,33.1,102020.94433216976,30.5119,30.7439,30.5119,30.716,102020.9443
2017-02-27 14:30:00,33.1,33.11,32.98,33.03,129518.64780451955,30.716,30.7253,30.6047,30.6511,129518.6478
2017-02-27 15:00:00,33.03,33.12,33.01,33.09,189287.15781738007,30.6511,30.7346,30.6325,30.7068,189287.1578
2017-02-27 15:30:00,33.09,33.1,32.97,32.98,405765.20301304426,30.7068,30.716,30.5954,30.6047,405765.203
2017-02-28 09:30:00,32.91,32.91,32.48,32.64,127170.67793496234,30.5397,30.5397,30.1407,30.2892,127170.6779
2017-02-28 10:00:00,32.65,32.9,32.63,32.89,117896.38067242329,30.2984,30.5304,30.2799,30.5212,117896.3807
2017-02-28 10:30:00,32.86,32.87,32.72,32.86,143534.81535917692,30.4933,30.5026,30.3634,30.4933,143534.8154
2017-02-28 11:00:00,32.85,32.86,32.74,32.84,76557.04574683079,30.484,30.4933,30.382,30.4748,76557.0457
2017-02-28 11:30:00,32.84,32.92,32.75,32.78,106571.74352379204,30.4748,30.549,30.3912,30.4191,106571.7435
2017-02-28 12:00:00,32.78,32.79,32.64,32.66,78041.52121991549,30.4191,30.4284,30.2892,30.3077,78041.5212
2017-02-28 12:30:00,32.67,32.69,32.54,32.58,103889.3992283667,30.317,30.3356,30.1964,30.2335,103889.3992
2017-02-28 13:00:00,32.59,32.6,32.43,32.47,106180.41521219916,30.2428,30.252,30.0943,30.1314,106180.4152
2017-02-28 13:30:00,32.48,32.6,32.48,32.53,45702.73746095903,30.1407,30.252,30.1407,30.1871,45702.7375
2017-02-28 14:00:00,32.54,32.58,32.42,32.47,99674.81168473267,30.1964,30.2335,30.085,30.1314,99674.8117
2017-02-28 14:30:00,32.47,32.57,32.47,32.52,91706.77934962336,30.1314,30.2242,30.1314,30.1778,91706.7793
2017-02-28 15:00:00,32.51,32.55,32.41,32.46,96518.46408230756,30.1685,30.2056,30.0757,30.1221,96518.4641
2017-02-28 15:30:00,32.46,32.62,32.43,32.6,424648.1719639904,30.1221,30.2706,30.0943,30.252,424648.172
2017-03-01 09:30:00,33.06,33.14,32.78,33.0,259476.391695756,30.6789,30.7531,30.4191,30.6232,259476.3917
2017-03-01 10:00:00,33.02,33.17,32.98,33.06,144130.07532610692,30.6418,30.781,30.6047,30.6789,144130.0753
2017-03-01 10:30:00,33.08,33.32,33.07,33.14,129127.31949292668,30.6975,30.9202,30.6882,30.7531,129127.3195
2017-03-01 11:00:00,33.14,33.29,33.08,33.27,129226.52948741504,30.7531,30.8923,30.6975,30.8738,129226.5295
2017-03-01 11:30:00,33.26,33.29,33.15,33.15,118208.70843284953,30.8645,30.8923,30.7624,30.7624,118208.7084
2017-03-01 12:00:00,33.16,33.25,33.07,33.22,131668.19768510014,30.7717,30.8552,30.6882,30.8274,131668.1977
2017-03-01 12:30:00,33.23,33.23,33.06,33.08,99917.32500459305,30.8367,30.8367,30.6789,30.6975,99917.325
2017-03-01 13:00:00,33.11,33.11,33.03,33.09,146270.43909608672,30.7253,30.7253,30.6511,30.7068,146270.4391
2017-03-01 13:30:00,33.09,33.22,33.08,33.21,97596.91346683814,30.7068,30.8274,30.6975,30.8181,97596.9135
2017-03-01 14:00:00,33.2,33.41,33.2,33.41,174659.19529671138,30.8088,31.0037,30.8088,31.0037,174659.1953
2017-03-01 14:30:00,33.4,33.44,33.22,33.23,124460.7753077347,30.9944,31.0315,30.8274,30.8367,124460.7753
2017-03-01 15:00:00,33.25,33.31,33.23,33.28,114984.38361197869,30.8552,30.9109,30.8367,30.8831,114984.3836
2017-03-01 15:30:00,33.29,33.29,33.19,33.21,357183.5384898034,30.8923,30.8923,30.7995,30.8181,357183.5385
2017-03-02 09:30:00,33.01,33.43,32.88,33.35,146099.57743891235,30.6325,31.0223,30.5119,30.948,146099.5774
2017-03-02 10:00:00,33.35,33.36,33.1,33.18,131295.2415947088,30.948,30.9573,30.716,30.7903,131295.2416
2017-03-02 10:30:00,33.18,33.27,33.12,33.21,190314.1649825464,30.7903,30.8738,30.7346,30.8181,190314.165
2017-03-02 11:00:00,33.21,33.39,33.19,33.29,111153.77549145692,30.8181,30.9851,30.7995,30.8923,111153.7755
2017-03-02 11:30:00,33.29,33.36,33.26,33.35,93040.6026088554,30.8923,30.9573,30.8645,30.948,93040.6026
2017-03-02 12:00:00,33.35,33.43,33.31,33.43,114019.84199889768,30.948,31.0223,30.9109,31.0223,114019.842
2017-03-02 12:30:00,33.42,33.46,33.25,33.28,125502.4802498622,31.013,31.0501,30.8552,30.8831,125502.4802
2017-03-02 13:00:00,33.27,33.3,33.17,33.28,163931.65533713024,30.8738,30.9016,30.781,30.8831,163931.6553
2017-03-02 13:30:00,33.28,33.28,33.18,33.23,164142.935880948,30.8831,30.8831,30.7903,30.8367,164142.9359
2017-03-02 14:00:00,33.22,33.28,33.18,33.27,127844.93845305896,30.8274,30.8831,30.7903,30.8738,127844.9385
2017-03-02 14:30:00,33.27,33.4,33.26,33.4,108352.01175822156,30.8738,30.9944,30.8645,30.9944,108352.0118
2017-03-02 15:00:00,33.41,33.44,33.33,33.34,172561.08763549512,31.0037,31.0315,30.9295,30.9387,172561.0876
2017-03-02 15:30:00,33.34,33.35,33.04,33.06,546283.2996509278,30.9387,30.948,30.6604,30.6789,546283.2997
2017-03-03 09:30:00,33.0,33.19,32.93,33.19,219092.41227264376,30.6232,30.7995,30.5583,30.7995,219092.4123
2017-03-03 10:00:00,33.18,33.18,33.06,33.09,65243.43193092045,30.7903,30.7903,30.6789,30.7068,65243.4319
2017-03-03 10:30:00,33.07,33.27,32.99,33.27,75357.33970237001,30.6882,30.8738,30.614,30.8738,75357.3397
2017-03-03 11:00:00,33.25,33.28,33.02,33.02,118840.71284218262,30.8552,30.8831,30.6418,30.6418,118840.7128
2017-03-03 11:30:00,33.02,33.07,32.9,32.9,91363.21881315453,30.6418,30.6882,30.5304,30.5304,91363.2188
2017-03-03 12:00:00,32.89,32.9,32.69,32.76,225515.34080470327,30.5212,30.5304,30.3356,30.4005,225515.3408
2017-03-03 12:30:00,32.75,32.79,32.71,32.72,106760.97740216792,30.3912,30.4284,30.3541,30.3634,106760.9774
2017-03-03 13:00:00,32.72,32.73,32.57,32.59,78789.2706228183,30.3634,30.3727,30.2242,30.2428,78789.2706
2017-03-03 13:30:00,32.59,32.61,32.52,32.54,102783.3915120338,30.2428,30.2613,30.1778,30.1964,102783.3915
2017-03-03 14:00:00,32.54,32.58,32.46,32.46,100332.53720374792,30.1964,30.2335,30.1221,30.1221,100332.5372
2017-03-03 14:30:00,32.47,32.5,32.29,32.34,162217.52709902628,30.1314,30.1592,29.9644,30.0108,162217.5271
2017-03-03 15:00:00,32.33,32.35,32.19,32.29,347664.8906852838,30.0015,30.02,29.8716,29.9644,347664.8907
2017-03-03 15:30:00,32.29,32.39,32.23,32.28,624942.1275032151,29.9644,30.0572,29.9087,29.9551,624942.1275
2017-03-06 09:30:00,32.73,33.1,32.33,32.43,197054.93294139265,30.3727,30.716,30.0015,30.0943,197054.9329
2017-03-06 10:00:00,32.45,32.85,32.45,32.84,333966.5625574132,30.1128,30.484,30.1128,30.4748,333966.5626
2017-03-06 10:30:00,32.84,32.88,32.7,32.86,257720.00734888847,30.4748,30.5119,30.3448,30.4933,257720.0073
2017-03-06 11:00:00,32.86,32.99,32.82,32.87,127743.89123645048,30.4933,30.614,30.4562,30.5026,127743.8912
2017-03-06 11:30:00,32.9,32.95,32.73,32.75,327907.4040051442,30.5304,30.5768,30.3727,30.3912,327907.404
2017-03-06 12:00:00,32.76,32.87,32.75,32.84,140538.3060812052,30.4005,30.5026,30.3912,30.4748,140538.3061
2017-03-06 12:30:00,32.85,32.88,32.73,32.84,143330.8837038398,30.484,30.5119,30.3727,30.4748,143330.8837
2017-03-06 13:00:00,32.85,33.0,32.84,32.97,178434.6867536285,30.484,30.6232,30.4748,30.5954,178434.6868
2017-03-06 13:30:00,32.97,32.98,32.71,32.72,185068.89582950572,30.5954,30.6047,30.3541,30.3634,185068.8958
2017-03-06 14:00:00,32.73,32.83,32.71,32.73,247155.9801580011,30.3727,30.4655,30.3541,30.3727,247155.9802
2017-03-06 14:30:00,32.72,32.72,32.61,32.7,208028.6606650744,30.3634,30.3634,30.2613,30.3448,208028.6607
2017-03-06 15:00:00,32.71,32.89,32.7,32.88,225022.965276502,30.3541,30.5212,30.3448,30.5119,225022.9653
2017-03-06 15:30:00,32.88,32.88,32.7,32.71,496297.997427889,30.5119,30.5119,30.3448,30.3541,496297.9974
2017-03-07 09:30:00,32.75,32.98,32.25,32.31,214482.82197317656,30.3912,30.6047,29.9273,29.9829,214482.822
2017-03-07 10:00:00,32.29,32.49,32.2,32.27,236353.11409149363,29.9644,30.15,29.8809,29.9458,236353.1141
2017-03-07 10:30:00,32.28,32.41,32.2,32.2,182177.10821238288,29.9551,30.0757,29.8809,29.8809,182177.1082
2017-03-07 11:00:00,32.19,32.23,31.97,31.98,195408.7819217344,29.8716,29.9087,29.6674,29.6767,195408.7819
2017-03-07 11:30:00,31.98,32.16,31.94,32.14,224313.7975381224,29.6767,29.8437,29.6396,29.8252,224313.7975
2017-03-07 12:00:00,32.14,32.15,32.02,32.03,180064.3027742054,29.8252,29.8345,29.7138,29.7231,180064.3028
2017-03-07 12:30:00,32.04,32.1,32.0,32.01,167150.46849164064,29.7324,29.7881,29.6953,29.7045,167150.4685
2017-03-07 13:00:00,32.0,32.14,31.92,32.11,224356.0536468859,29.6953,29.8252,29.621,29.7973,224356.0536
2017-03-07 13:30:00,32.12,32.17,32.08,32.14,116301.67187212934,29.8066,29.853,29.7695,29.8252,116301.6719
2017-03-07 14:00:00,32.14,32.22,32.1,32.1,145787.2496784861,29.8252,29.8994,29.7881,29.7881,145787.2497
2017-03-07 14:30:00,32.1,32.11,31.97,32.1,244383.61197868825,29.7881,29.7973,29.6674,29.7881,244383.612
2017-03-07 15:00:00,32.1,32.12,31.98,32.02,152698.8792945067,29.7881,29.8066,29.6767,29.7138,152698.8793
2017-03-07 15:30:00,32.03,32.04,31.93,31.99,381921.73433768144,29.7231,29.7324,29.6303,29.686,381921.7343
2017-03-08 09:30:00,32.08,32.39,31.84,32.33,118465.91952967114,29.7695,30.0572,29.5468,30.0015,118465.9195
2017-03-08 10:00:00,32.35,32.46,32.29,32.42,135699.06301671872,30.02,30.1221,29.9644,30.085,135699.063
2017-03-08 10:30:00,32.4,32.55,32.29,32.39,134187.02921183172,30.0664,30.2056,29.9644,30.0572,134187.0292
2017-03-08 11:00:00,32.37,32.4,32.05,32.09,127398.49347786148,30.0386,30.0664,29.7417,29.7788,127398.4935
2017-03-08 11:30:00,32.06,32.13,31.97,32.02,262816.46151019656,29.7509,29.8159,29.6674,29.7138,262816.4615
2017-03-08 12:00:00,32.0,32.13,31.79,31.86,147830.24067609775,29.6953,29.8159,29.5004,29.5653,147830.2407
2017-03-08 12:30:00,31.85,31.95,31.82,31.89,172472.90097372772,29.5561,29.6489,29.5282,29.5932,172472.901
2017-03-08 13:00:00,31.89,31.97,31.84,31.91,185191.9897115561,29.5932,29.6674,29.5468,29.6117,185191.9897
2017-03-08 13:30:00,31.9,31.93,31.73,31.8,116426.60297629984,29.6025,29.6303,29.4447,29.5097,116426.603
2017-03-08 14:00:00,31.8,31.81,31.62,31.77,211293.40437258864,29.5097,29.5189,29.3426,29.4818,211293.4044
2017-03-08 14:30:00,31.78,32.02,31.77,31.94,562217.5270990263,29.4911,29.7138,29.4818,29.6396,562217.5271
2017-03-08 15:00:00,31.94,31.98,31.63,31.63,144172.33143487046,29.6396,29.6767,29.3519,29.3519,144172.3314
2017-03-08 15:30:00,31.63,31.68,31.49,31.55,637626.3090207606,29.3519,29.3983,29.222,29.2777,637626.309
2017-03-09 09:30:00,31.63,31.82,31.24,31.29,171524.8943597281,29.3519,29.5282,28.99,29.0364,171524.8944
2017-03-09 10:00:00,31.29,31.49,31.29,31.38,633929.81811501,29.0364,29.222,29.0364,29.1199,633929.8181
2017-03-09 10:30:00,31.39,31.5,31.22,31.38,218157.2662134852,29.1292,29.2313,28.9714,29.1199,218157.2662
2017-03-09 11:00:00,31.37,31.57,31.17,31.22,348747.01451405475,29.1106,29.2962,28.925,28.9714,348747.0145
2017-03-09 11:30:00,31.2,31.31,31.07,31.08,208407.1284218262,28.9529,29.055,28.8322,28.8415,208407.1284
2017-03-09 12:00:00,31.08,31.09,30.76,30.78,418171.9639904464,28.8415,28.8508,28.5446,28.5631,418171.964
2017-03-09 12:30:00,30.77,30.95,30.73,30.95,454938.4530589748,28.5538,28.7209,28.5167,28.7209,454938.4531
2017-03-09 13:00:00,30.95,31.06,30.91,30.93,192419.62153224324,28.7209,28.823,28.6838,28.7023,192419.6215
2017-03-09 13:30:00,30.93,30.97,30.86,30.93,225416.13081021493,28.7023,28.7394,28.6374,28.7023,225416.1308
2017-03-09 14:00:00,30.94,31.18,30.94,31.14,202441.6681976851,28.7116,28.9343,28.7116,28.8972,202441.6682
2017-03-09 14:30:00,31.15,31.2,30.99,31.02,207745.72845857064,28.9065,28.9529,28.758,28.7858,207745.7285
2017-03-09 15:00:00,31.03,31.3,30.95,31.23,494324.8208708433,28.7951,29.0457,28.7209,28.9807,494324.8209
2017-03-09 15:30:00,31.24,31.48,31.16,31.29,1573150.8359360646,28.99,29.2127,28.9158,29.0364,1573150.8359
2017-03-10 09:30:00,31.6,31.71,31.46,31.56,298875.62006246555,29.3241,29.4261,29.1941,29.2869,298875.6201
2017-03-10 10:00:00,31.56,31.56,31.25,31.32,473599.1181333823,29.2869,29.2869,28.9993,29.0642,473599.1181
2017-03-10 10:30:00,31.32,31.36,31.15,31.22,262020.9443321697,29.0642,29.1014,28.9065,28.9714,262020.9443
2017-03-10 11:00:00,31.22,31.31,31.18,31.28,219665.6255741319,28.9714,29.055,28.9343,29.0271,219665.6256
2017-03-10 11:30:00,31.26,31.31,31.03,31.27,270920.4482821973,29.0086,29.055,28.7951,29.0178,270920.4483
2017-03-10 12:00:00,31.28,31.32,31.18,31.21,481842.7337865148,29.0271,29.0642,28.9343,28.9622,481842.7338
2017-03-10 12:30:00,31.2,31.2,30.89,30.98,368908.6900606284,28.9529,28.9529,28.6652,28.7487,368908.6901
2017-03-10 13:00:00,30.98,31.25,30.97,31.23,261467.9404740033,28.7487,28.9993,28.7394,28.9807,261467.9405
2017-03-10 13:30:00,31.23,31.23,30.96,31.11,345822.156898769,28.9807,28.9807,28.7302,28.8694,345822.1569
2017-03-10 14:00:00,31.11,31.19,31.0,31.03,319616.02057688776,28.8694,28.9436,28.7673,28.7951,319616.0206
2017-03-10 14:30:00,31.03,31.14,30.99,31.04,390880.0293955539,28.7951,28.8972,28.758,28.8044,390880.0294
2017-03-10 15:00:00,31.04,31.18,31.04,31.16,420668.7488517361,28.8044,28.9343,28.8044,28.9158,420668.7489
2017-03-10 15:30:00,31.16,31.16,30.95,31.07,1243685.4675730297,28.9158,28.9158,28.7209,28.8322,1243685.4676
2017-03-13 09:30:00,31.37,32.09,31.25,31.8,623725.8864596729,29.1106,29.7788,28.9993,29.5097,623725.8865
2017-03-13 10:00:00,31.79,32.02,31.77,31.94,397749.40290281095,29.5004,29.7138,29.4818,29.6396,397749.4029
2017-03-13 10:30:00,31.95,32.02,31.48,31.54,210760.60995774387,29.6489,29.7138,29.2127,29.2684,210760.61
2017-03-13 11:00:00,31.54,31.66,31.39,31.5,221396.2888113173,29.2684,29.3797,29.1292,29.2313,221396.2888
2017-03-13 11:30:00,31.5,31.5,31.41,31.42,168785.59617857798,29.2313,29.2313,29.1477,29.157,168785.5962
2017-03-13 12:00:00,31.41,31.47,31.34,31.39,185858.9013411721,29.1477,29.2034,29.0828,29.1292,185858.9013
2017-03-13 12:30:00,31.4,31.46,31.31,31.4,179830.9755649458,29.1385,29.1941,29.055,29.1385,179830.9756
2017-03-13 13:00:00,31.4,31.41,31.24,31.28,243354.7675914018,29.1385,29.1477,28.99,29.0271,243354.7676
2017-03-13 13:30:00,31.28,31.46,31.27,31.42,190523.608304244,29.0271,29.1941,29.0178,29.157,190523.6083
2017-03-13 14:00:00,31.42,31.42,31.28,31.29,174383.61197868822,29.157,29.157,29.0271,29.0364,174383.612
2017-03-13 14:30:00,31.3,31.39,31.25,31.28,247539.95958111336,29.0457,29.1292,28.9993,29.0271,247539.9596
2017-03-13 15:00:00,31.28,31.43,31.28,31.37,230527.2827484843,29.0271,29.1663,29.0271,29.1106,230527.2827
2017-03-13 15:30:00,31.37,31.53,31.28,31.46,895733.9702370017,29.1106,29.2591,29.0271,29.1941,895733.9702
2017-03-14 09:30:00,31.07,31.44,31.03,31.1,188306.0812052177,28.8322,29.1756,28.7951,28.8601,188306.0812
2017-03-14 10:00:00,31.06,31.12,30.91,31.06,169312.87892706227,28.823,28.8786,28.6838,28.823,169312.8789
2017-03-14 10:30:00,31.08,31.09,30.93,31.03,184978.87194561824,28.8415,28.8508,28.7023,28.7951,184978.8719
2017-03-14 11:00:00,31.04,31.33,31.0,31.18,197977.21844571008,28.8044,29.0735,28.7673,28.9343,197977.2184
2017-03-14 11:30:00,31.18,31.18,30.95,31.11,172645.59985302223,28.9343,28.9343,28.7209,28.8694,172645.5999
2017-03-14 12:00:00,31.1,31.22,31.01,31.18,108331.80231489986,28.8601,28.9714,28.7766,28.9343,108331.8023
2017-03-14 12:30:00,31.2,31.2,31.04,31.08,115294.87415028476,28.9529,28.9529,28.8044,28.8415,115294.8742
2017-03-14 13:00:00,31.08,31.23,31.07,31.18,188633.1067426052,28.8415,28.9807,28.8322,28.9343,188633.1067
2017-03-14 13:30:00,31.16,31.22,31.06,31.12,198126.0334374426,28.9158,28.9714,28.823,28.8786,198126.0334
2017-03-14 14:00:00,31.12,31.18,31.1,31.15,177497.7034723498,28.8786,28.9343,28.8601,28.9065,177497.7035
2017-03-14 14:30:00,31.16,31.3,31.12,31.18,364686.75362851366,28.9158,29.0457,28.8786,28.9343,364686.7536
2017-03-14 15:00:00,31.17,31.22,31.11,31.22,184574.68307918427,28.925,28.9714,28.8694,28.9714,184574.6831
2017-03-14 15:30:00,31.22,31.24,31.13,31.2,788039.6839977953,28.9714,28.99,28.8879,28.9529,788039.684
2017-03-15 09:30:00,31.65,32.1,31.22,31.3,100523.608304244,29.3705,29.7881,28.9714,29.0457,100523.6083
2017-03-15 10:00:00,31.31,31.36,31.17,31.25,180290.2810949844,29.055,29.1014,28.925,28.9993,180290.2811
2017-03-15 10:30:00,31.24,31.56,31.22,31.5,281653.4999081389,28.99,29.2869,28.9714,29.2313,281653.4999
2017-03-15 11:00:00,31.53,31.59,31.36,31.36,136125.29854859452,29.2591,29.3148,29.1014,29.1014,136125.2985
2017-03-15 11:30:00,31.36,31.49,31.36,31.49,94980.70916773836,29.1014,29.222,29.1014,29.222,94980.7092
2017-03-15 12:00:00,31.48,31.6,31.42,31.45,185452.87525261805,29.2127,29.3241,29.157,29.1849,185452.8753
2017-03-15 12:30:00,31.46,31.6,31.42,31.43,172627.2276318207,29.1941,29.3241,29.157,29.1663,172627.2276
2017-03-15 13:00:00,31.44,31.49,31.4,31.49,130095.53555024802,29.1756,29.222,29.1385,29.222,130095.5356
2017-03-15 13:30:00,31.48,31.64,31.47,31.57,78094.80066139996,29.2127,29.3612,29.2034,29.2962,78094.8007
2017-03-15 14:00:00,31.62,31.8,31.6,31.61,209279.8089288995,29.3426,29.5097,29.3241,29.3333,209279.8089
2017-03-15 14:30:00,31.63,31.83,31.57,31.73,190009.1861106008,29.3519,29.5375,29.2962,29.4447,190009.1861
2017-03-15 15:00:00,31.75,31.77,31.69,31.73,386838.1407312144,29.4633,29.4818,29.4076,29.4447,386838.1407
2017-03-15 15:30:00,31.73,31.75,31.62,31.67,618833.363953702,29.4447,29.4633,29.3426,29.389,618833.364
2017-03-16 09:30:00,31.69,31.69,31.42,31.46,104583.86918978504,29.4076,29.4076,29.157,29.1941,104583.8692
2017-03-16 10:00:00,31.47,31.63,31.37,31.62,272467.38930736727,29.2034,29.3519,29.1106,29.3426,272467.3893
2017-03-16 10:30:00,31.62,31.73,31.56,31.61,166338.41631453243,29.3426,29.4447,29.2869,29.3333,166338.4163
2017-03-16 11:00:00,31.61,31.62,31.47,31.53,179772.18445710087,29.3333,29.3426,29.2034,29.2591,179772.1845
2017-03-16 11:30:00,31.53,31.62,31.44,31.62,131444.0565864413,29.2591,29.3426,29.1756,29.3426,131444.0566
2017-03-16 12:00:00,31.62,31.63,31.44,31.46,170813.88939922836,29.3426,29.3519,29.1756,29.1941,170813.8894
2017-03-16 12:30:00,31.45,31.5,31.43,31.47,150624.65552085248,29.1849,29.2313,29.1663,29.2034,150624.6555
2017-03-16 13:00:00,31.46,31.47,31.37,31.41,145594.34135586992,29.1941,29.2034,29.1106,29.1477,145594.3414
2017-03-16 13:30:00,31.42,31.57,31.4,31.48,129478.22891787616,29.157,29.2962,29.1385,29.2127,129478.2289
2017-03-16 14:00:00,31.48,31.59,31.44,31.58,203103.06816094063,29.2127,29.3148,29.1756,29.3055,203103.0682
2017-03-16 14:30:00,31.57,31.6,31.47,31.48,116231.85743156348,29.2962,29.3241,29.2034,29.2127,116231.8574
2017-03-16 15:00:00,31.49,31.49,31.4,31.41,122186.29432298364,29.222,29.222,29.1385,29.1477,122186.2943
2017-03-16 15:30:00,31.41,31.46,31.28,31.32,836020.5768877458,29.1477,29.1941,29.0271,29.0642,836020.5769
2017-03-17 09:30:00,31.52,31.55,31.32,31.5,484661.0325188315,29.2498,29.2777,29.0642,29.2313,484661.0325
2017-03-17 10:00:00,31.51,31.61,31.49,31.56,204934.7786147345,29.2405,29.3333,29.222,29.2869,204934.7786
2017-03-17 10:30:00,31.56,31.64,31.51,31.51,1278618.408965644,29.2869,29.3612,29.2405,29.2405,1278618.409
2017-03-17 11:00:00,31.51,31.54,31.47,31.53,57435.23792026456,29.2405,29.2684,29.2034,29.2591,57435.2379
2017-03-17 11:30:00,31.53,31.57,31.43,31.44,76731.58184824545,29.2591,29.2962,29.1663,29.1756,76731.5818
2017-03-17 12:00:00,31.44,31.45,31.37,31.4,83808.56145507992,29.1756,29.1849,29.1106,29.1385,83808.5615
2017-03-17 12:30:00,31.37,31.39,31.26,31.27,81328.31159287157,29.1106,29.1292,29.0086,29.0178,81328.3116
2017-03-17 13:00:00,31.28,31.29,31.2,31.22,97922.10178210546,29.0271,29.0364,28.9529,28.9714,97922.1018
2017-03-17 13:30:00,31.22,31.23,31.18,31.2,77791.65901157449,28.9714,28.9807,28.9343,28.9529,77791.659
2017-03-17 14:00:00,31.2,31.28,31.18,31.18,82722.76318206871,28.9529,29.0271,28.9343,28.9343,82722.7632
2017-03-17 14:30:00,31.19,31.22,31.15,31.2,126013.2279992651,28.9436,28.9714,28.9065,28.9529,126013.228
2017-03-17 15:00:00,31.2,31.34,31.19,31.32,139211.8317104538,28.9529,29.0828,28.9436,29.0642,139211.8317
2017-03-17 15:30:00,31.31,31.53,31.26,31.47,639470.8800293956,29.055,29.2591,29.0086,29.2034,639470.88
2017-03-20 09:30:00,31.3,31.44,31.2,31.32,264730.8469593974,29.0457,29.1756,28.9529,29.0642,264730.847
2017-03-20 10:00:00,31.32,31.37,31.19,31.2,207211.0968216057,29.0642,29.1106,28.9436,28.9529,207211.0968
2017-03-20 10:30:00,31.21,31.41,31.13,31.18,190905.7505052361,28.9622,29.1477,28.8879,28.9343,190905.7505
2017-03-20 11:00:00,31.18,31.23,31.0,31.11,123033.2537203748,28.9343,28.9807,28.7673,28.8694,123033.2537
2017-03-20 11:30:00,31.11,31.24,31.07,31.22,136661.76740767958,28.8694,28.99,28.8322,28.9714,136661.7674
2017-03-20 12:00:00,31.2,31.25,31.16,31.24,117817.38012125666,28.9529,28.9993,28.9158,28.99,117817.3801
2017-03-20 12:30:00,31.23,31.29,31.16,31.29,91802.3148998714,28.9807,29.0364,28.9158,29.0364,91802.3149
2017-03-20 13:00:00,31.28,31.37,31.25,31.31,144699.61418335477,29.0271,29.1106,28.9993,29.055,144699.6142
2017-03-20 13:30:00,31.31,31.35,31.2,31.3,118175.63843468676,29.055,29.0921,28.9529,29.0457,118175.6384
2017-03-20 14:00:00,31.31,31.46,31.31,31.44,322583.13430093694,29.055,29.1941,29.055,29.1756,322583.1343
2017-03-20 14:30:00,31.44,31.45,31.36,31.41,142803.6009553555,29.1756,29.1849,29.1014,29.1477,142803.601
2017-03-20 15:00:00,31.41,31.54,31.39,31.52,186027.9257762264,29.1477,29.2684,29.1292,29.2498,186027.9258
2017-03-20 15:30:00,31.52,31.69,31.51,31.61,511034.3560536469,29.2498,29.4076,29.2405,29.3333,511034.3561
2017-03-21 09:30:00,31.71,32.08,31.49,31.73,165805.62189968766,29.4261,29.7695,29.222,29.4447,165805.6219
2017-03-21 10:00:00,31.73,31.88,31.64,31.65,223255.55759691345,29.4447,29.5839,29.3612,29.3705,223255.5576
2017-03-21 10:30:00,31.65,31.68,31.54,31.63,174480.98475105638,29.3705,29.3983,29.2684,29.3519,174480.9848
2017-03-21 11:00:00,31.63,31.72,31.51,31.57,436737.0935146059,29.3519,29.4354,29.2405,29.2962,436737.0935
2017-03-21 11:30:00,31.59,31.59,31.41,31.51,167150.46849164064,29.3148,29.3148,29.1477,29.2405,167150.4685
2017-03-21 12:00:00,31.51,31.52,31.2,31.23,404679.404740033,29.2405,29.2498,28.9529,28.9807,404679.4047
2017-03-21 12:30:00,31.23,31.32,31.13,31.13,244723.4980709168,28.9807,29.0642,28.8879,28.8879,244723.4981
2017-03-21 13:00:00,31.13,31.16,31.05,31.11,151162.96160205768,28.8879,28.9158,28.8137,28.8694,151162.9616
2017-03-21 13:30:00,31.1,31.2,30.98,30.99,106781.18684548962,28.8601,28.9529,28.7487,28.758,106781.1868
2017-03-21 14:00:00,30.99,31.16,30.97,31.16,144480.98475105638,28.758,28.9158,28.7394,28.9158,144480.9848
2017-03-21 14:30:00,31.16,31.24,31.1,31.18,196106.92632739292,28.9158,28.99,28.8601,28.9343,196106.9263
2017-03-21 15:00:00,31.18,31.42,31.18,31.42,164850.26639720742,28.9343,29.157,28.9343,29.157,164850.2664
2017-03-21 15:30:00,31.42,31.47,31.3,31.46,1710411.5377549145,29.157,29.2034,29.0457,29.1941,1710411.5378
2017-03-22 09:30:00,31.31,31.35,30.92,31.03,126735.25629248576,29.055,29.0921,28.693,28.7951,126735.2563
2017-03-22 10:00:00,31.01,31.18,30.97,31.12,91440.382142201,28.7766,28.9343,28.7394,28.8786,91440.3821
2017-03-22 10:30:00,31.12,31.19,30.89,31.05,99538.85724784128,28.8786,28.9436,28.6652,28.8137,99538.8572
2017-03-22 11:00:00,31.05,31.1,30.88,30.88,140466.6544185192,28.8137,28.8601,28.6559,28.6559,140466.6544
2017-03-22 11:30:00,30.87,30.95,30.77,30.88,126974.09516810582,28.6466,28.7209,28.5538,28.6559,126974.0952
2017-03-22 12:00:00,30.87,30.87,30.69,30.82,133749.77034723497,28.6466,28.6466,28.4796,28.6002,133749.7703
2017-03-22 12:30:00,30.82,30.89,30.73,30.77,73569.72257945985,28.6002,28.6652,28.5167,28.5538,73569.7226
2017-03-22 13:00:00,30.77,30.98,30.74,30.94,282996.5092779717,28.5538,28.7487,28.526,28.7116,282996.5093
2017-03-22 13:30:00,30.92,31.04,30.91,31.02,77433.4006981444,28.693,28.8044,28.6838,28.7858,77433.4007
2017-03-22 14:00:00,31.02,31.05,30.95,30.98,101339.3349255925,28.7858,28.8137,28.7209,28.7487,101339.3349
2017-03-22 14:30:00,30.98,31.02,30.84,30.88,118298.73231673708,28.7487,28.7858,28.6188,28.6559,118298.7323
2017-03-22 15:00:00,30.89,31.04,30.82,31.01,406696.6746279625,28.6652,28.8044,28.6002,28.7766,406696.6746
2017-03-22 15:30:00,31.01,31.03,30.83,30.89,713883.8875620062,28.7766,28.7951,28.6095,28.6652,713883.8876
2017-03-23 09:30:00,30.92,31.21,30.66,31.03,163843.46867536285,28.693,28.9622,28.4518,28.7951,163843.4687
2017-03-23 10:00:00,31.0,31.15,30.99,31.11,152178.94543450302,28.7673,28.9065,28.758,28.8694,152178.9454
2017-03-23 10:30:00,31.1,31.18,31.07,31.11,99966.93000183722,28.8601,28.9343,28.8322,28.8694,99966.93
2017-03-23 11:00:00,31.11,31.26,31.09,31.22,150687.1210729377,28.8694,29.0086,28.8508,28.9714,150687.1211
2017-03-23 11:30:00,31.22,31.39,31.22,31.37,186270.43909608672,28.9714,29.1292,28.9714,29.1106,186270.4391
2017-03-23 12:00:00,31.38,31.41,31.32,31.36,198971.1556127136,29.1199,29.1477,29.0642,29.1014,198971.1556
2017-03-23 12:30:00,31.37,31.38,31.25,31.29,116136.32188131544,29.1106,29.1199,28.9993,29.0364,116136.3219
2017-03-23 13:00:00,31.28,31.3,31.0,31.0,111157.44993569722,29.0271,29.0457,28.7673,28.7673,111157.4499
2017-03-23 13:30:00,31.0,31.25,30.99,31.25,196772.00073488883,28.7673,28.9993,28.758,28.9993,196772.0007
2017-03-23 14:00:00,31.25,31.32,31.17,31.17,163466.8381407312,28.9993,29.0642,28.925,28.925,163466.8381
2017-03-23 14:30:00,31.17,31.3,31.16,31.25,110889.2155061547,28.925,29.0457,28.9158,28.9993,110889.2155
2017-03-23 15:00:00,31.23,31.28,31.04,31.04,181484.4754730847,28.9807,29.0271,28.8044,28.8044,181484.4755
2017-03-23 15:30:00,31.05,31.13,30.99,31.05,645770.7146794047,28.8137,28.8879,28.758,28.8137,645770.7147
2017-03-24 09:30:00,31.06,31.2,30.9,31.14,101436.70769796068,28.823,28.9529,28.6745,28.8972,101436.7077
2017-03-24 10:00:00,31.17,31.29,30.86,30.92,196465.18464082308,28.925,29.0364,28.6374,28.693,196465.1846
2017-03-24 10:30:00,30.89,31.12,30.88,31.05,249353.2978137057,28.6652,28.8786,28.6559,28.8137,249353.2978
2017-03-24 11:00:00,31.04,31.13,30.99,31.11,257980.8928899504,28.8044,28.8879,28.758,28.8694,257980.8929
2017-03-24 11:30:00,31.1,31.28,31.08,31.19,113916.95756016902,28.8601,29.0271,28.8415,28.9436,113916.9576
2017-03-24 12:00:00,31.19,31.3,31.07,31.3,152724.60040418885,28.9436,29.0457,28.8322,29.0457,152724.6004
2017-03-24 12:30:00,31.3,31.4,31.25,31.35,114458.93808561454,29.0457,29.1385,28.9993,29.0921,114458.9381
2017-03-24 13:00:00,31.34,31.44,31.24,31.43,136411.9051993386,29.0828,29.1756,28.99,29.1663,136411.9052
2017-03-24 13:30:00,31.43,31.48,31.3,31.35,124335.8442035642,29.1663,29.2127,29.0457,29.0921,124335.8442
2017-03-24 14:00:00,31.35,31.49,31.33,31.34,136711.37240492375,29.0921,29.222,29.0735,29.0828,136711.3724
2017-03-24 14:30:00,31.36,31.47,31.31,31.45,175326.1069263274,29.1014,29.2034,29.055,29.1849,175326.1069
2017-03-24 15:00:00,31.45,31.45,31.17,31.22,225805.62189968769,29.1849,29.1849,28.925,28.9714,225805.6219
2017-03-24 15:30:00,31.22,31.31,31.13,31.19,726904.2807275399,28.9714,29.055,28.8879,28.9436,726904.2807
2017-03-27 09:30:00,30.8,31.26,30.73,31.1,376325.55575969134,28.5817,29.0086,28.5167,28.8601,376325.5558
2017-03-27 10:00:00,31.1,31.43,31.0,31.42,162283.66709535182,28.8601,29.1663,28.7673,29.157,162283.6671
2017-03-27 10:30:00,31.43,31.61,31.35,31.6,150277.4205401433,29.1663,29.3333,29.0921,29.3241,150277.4205
2017-03-27 11:00:00,31.6,31.66,31.46,31.66,168291.38342825646,29.3241,29.3797,29.1941,29.3797,168291.3834
2017-03-27 11:30:00,31.64,31.65,31.53,31.57,116068.34466286974,29.3612,29.3705,29.2591,29.2962,116068.3447
2017-03-27 12:00:00,31.58,31.67,31.55,31.62,212449.01708616567,29.3055,29.389,29.2777,29.3426,212449.0171
2017-03-27 12:30:00,31.62,31.78,31.61,31.76,171444.0565864413,29.3426,29.4911,29.3333,29.4725,171444.0566
2017-03-27 13:00:00,31.75,31.97,31.74,31.89,272968.9509461694,29.4633,29.6674,29.454,29.5932,272968.9509
2017-03-27 13:30:00,31.89,31.9,31.78,31.87,259446.9961418336,29.5932,29.6025,29.4911,29.5746,259446.9961
2017-03-27 14:00:00,31.86,31.93,31.73,31.87,236463.3474187029,29.5653,29.6303,29.4447,29.5746,236463.3474
2017-03-27 14:30:00,31.87,31.98,31.8,31.97,223261.0692632739,29.5746,29.6767,29.5097,29.6674,223261.0693
2017-03-27 15:00:00,31.97,32.12,31.96,32.05,449830.9755649458,29.6674,29.8066,29.6581,29.7417,449830.9756
2017-03-27 15:30:00,32.05,32.06,31.9,31.97,697437.0751423847,29.7417,29.7509,29.6025,29.6674,697437.0751
2017-03-28 09:30:00,31.94,32.08,31.69,31.96,221647.9882417784,29.6396,29.7695,29.4076,29.6581,221647.9882
2017-03-28 10:00:00,31.97,32.3,31.94,32.3,214056.58644130075,29.6674,29.9736,29.6396,29.9736,214056.5864
2017-03-28 10:30:00,32.3,32.45,32.12,32.44,210169.0244350542,29.9736,30.1128,29.8066,30.1036,210169.0244
2017-03-28 11:00:00,32.42,32.54,32.32,32.5,269851.18500826746,30.085,30.1964,29.9922,30.1592,269851.185
2017-03-28 11:30:00,32.5,32.63,32.41,32.56,128346.5000918611,30.1592,30.2799,30.0757,30.2149,128346.5001
2017-03-28 12:00:00,32.54,32.6,32.48,32.54,125043.17471982364,30.1964,30.252,30.1407,30.1964,125043.1747
2017-03-28 12:30:00,32.53,32.67,32.46,32.46,181576.3365790924,30.1871,30.317,30.1221,30.1221,181576.3366
2017-03-28 13:00:00,32.47,32.47,32.31,32.37,197968.0323351093,30.1314,30.1314,29.9829,30.0386,197968.0323
2017-03-28 13:30:00,32.37,32.42,32.3,32.35,168653.31618592687,30.0386,30.085,29.9736,30.02,168653.3162
2017-03-28 14:00:00,32.36,32.41,32.33,32.39,117356.23736909791,30.0293,30.0757,30.0015,30.0572,117356.2374
2017-03-28 14:30:00,32.39,32.39,32.24,32.28,117376.4468124196,30.0572,30.0572,29.918,29.9551,117376.4468
2017-03-28 15:00:00,32.28,32.37,32.21,32.33,226105.0891052728,29.9551,30.0386,29.8901,30.0015,226105.0891
2017-03-28 15:30:00,32.34,32.55,32.33,32.47,602153.2243248208,30.0108,30.2056,30.0015,30.1314,602153.2243
2017-03-29 09:30:00,32.57,32.73,32.32,32.72,147218.44571008635,30.2242,30.3727,29.9922,30.3634,147218.4457
2017-03-29 10:00:00,32.73,33.04,32.58,32.95,187773.2867903729,30.3727,30.6604,30.2335,30.5768,187773.2868
2017-03-29 10:30:00,32.98,33.15,32.86,32.94,306231.8574315635,30.6047,30.7624,30.4933,30.5676,306231.8574
2017-03-29 11:00:00,32.94,33.18,32.86,33.15,146623.18574315635,30.5676,30.7903,30.4933,30.7624,146623.1857
2017-03-29 11:30:00,33.15,33.22,33.08,33.08,223634.0253536653,30.7624,30.8274,30.6975,30.6975,223634.0254
2017-03-29 12:00:00,33.09,33.2,32.99,33.19,80499.72441668197,30.7068,30.8088,30.614,30.7995,80499.7244
2017-03-29 12:30:00,33.19,33.21,33.13,33.15,94451.58919713392,30.7995,30.8181,30.7439,30.7624,94451.5892
2017-03-29 13:00:00,33.15,33.23,33.1,33.22,95750.50523608305,30.7624,30.8367,30.716,30.8274,95750.5052
2017-03-29 13:30:00,33.22,33.35,33.18,33.35,151899.68767223958,30.8274,30.948,30.7903,30.948,151899.6877
2017-03-29 14:00:00,33.35,33.4,33.29,33.34,154286.23920632005,30.948,30.9944,30.8923,30.9387,154286.2392
2017-03-29 14:30:00,33.33,33.33,33.23,33.28,248950.9461693919,30.9295,30.9295,30.8367,30.8831,248950.9462
2017-03-29 15:00:00,33.28,33.33,33.21,33.28,243189.4176005879,30.8831,30.9295,30.8181,30.8831,243189.4176
2017-03-29 15:30:00,33.28,33.31,33.2,33.29,962540.8781921734,30.8831,30.9109,30.8088,30.8923,962540.8782
2017-03-30 09:30:00,33.35,33.4,33.12,33.2,126138.1591034356,30.948,30.9944,30.7346,30.8088,126138.1591
2017-03-30 10:00:00,33.19,33.29,33.08,33.27,129162.22671320962,30.7995,30.8923,30.6975,30.8738,129162.2267
2017-03-30 10:30:00,33.26,33.34,33.19,33.33,224019.84199889767,30.8645,30.9387,30.7995,30.9295,224019.842
2017-03-30 11:00:00,33.33,33.59,33.31,33.49,115711.9235715598,30.9295,31.1707,30.9109,31.0779,115711.9236
2017-03-30 11:30:00,33.49,33.59,33.48,33.56,114723.49807091676,31.0779,31.1707,31.0687,31.1429,114723.4981
2017-03-30 12:00:00,33.55,33.57,33.38,33.43,99450.67058607386,31.1336,31.1522,30.9759,31.0223,99450.6706
2017-03-30 12:30:00,33.43,33.45,33.23,33.26,227767.7751240125,31.0223,31.0408,30.8367,30.8645,227767.7751
2017-03-30 13:00:00,33.25,33.31,33.21,33.21,130108.3961050891,30.8552,30.9109,30.8181,30.8181,130108.3961
2017-03-30 13:30:00,33.22,33.26,33.08,33.25,382897.29928348336,30.8274,30.8645,30.6975,30.8552,382897.2993
2017-03-30 14:00:00,33.24,33.27,33.17,33.2,402052.1771082124,30.8459,30.8738,30.781,30.8088,402052.1771
2017-03-30 14:30:00,33.2,33.26,32.97,32.99,312008.08377732866,30.8088,30.8645,30.5954,30.614,312008.0838
2017-03-30 15:00:00,33.0,33.12,32.93,33.04,233397.02370016533,30.6232,30.7346,30.5583,30.6604,233397.0237
2017-03-30 15:30:00,33.04,33.09,32.97,33.01,917238.655153408,30.6604,30.7068,30.5954,30.6325,917238.6552
2017-03-31 09:30:00,32.96,33.4,32.93,33.35,186749.95406944692,30.5861,30.9944,30.5583,30.948,186749.9541
2017-03-31 10:00:00,33.34,33.42,33.08,33.08,263648.7231306265,30.9387,31.013,30.6975,30.6975,263648.7231
2017-03-31 10:30:00,33.09,33.26,33.09,33.16,135759.6913466838,30.7068,30.8645,30.7068,30.7717,135759.6913
2017-03-31 11:00:00,33.16,33.24,33.03,33.21,202395.73764468124,30.7717,30.8459,30.6511,30.8181,202395.7376
2017-03-31 11:30:00,33.22,33.26,33.06,33.26,204229.28532059529,30.8274,30.8645,30.6789,30.8645,204229.2853
2017-03-31 12:00:00,33.25,33.33,33.22,33.28,95629.24857615284,30.8552,30.9295,30.8274,30.8831,95629.2486
2017-03-31 12:30:00,33.28,33.43,33.28,33.34,113828.7708984016,30.8831,31.0223,30.8831,30.9387,113828.7709
2017-03-31 13:00:00,33.34,33.5,33.33,33.48,166388.0213117766,30.9387,31.0872,30.9295,31.0687,166388.0213
2017-03-31 13:30:00,33.47,33.51,33.41,33.44,156871.21072937717,31.0594,31.0965,31.0037,31.0315,156871.2107
2017-03-31 14:00:00,33.45,33.58,33.44,33.54,295078.0819401065,31.0408,31.1615,31.0315,31.1243,295078.0819
2017-03-31 14:30:00,33.54,33.58,33.29,33.31,433198.6037111887,31.1243,31.1615,30.8923,30.9109,433198.6037
2017-03-31 15:00:00,33.31,33.41,33.25,33.37,345699.0630167187,30.9109,31.0037,30.8552,30.9666,345699.063
2017-03-31 15:30:00,33.37,33.44,33.24,33.25,708941.760058791,30.9666,31.0315,30.8459,30.8552,708941.7601
2017-04-03 09:30:00,33.27,33.39,32.99,33.27,157907.40400514423,30.8738,30.9851,30.614,30.8738,157907.404
2017-04-03 10:00:00,33.28,33.28,33.01,33.19,275388.57247841265,30.8831,30.8831,30.6325,30.7995,275388.5725
2017-04-03 10:30:00,33.19,33.2,32.82,32.9,229162.2267132096,30.7995,30.8088,30.4562,30.5304,229162.2267
2017-04-03 11:00:00,32.91,32.92,32.64,32.66,208278.52287341532,30.5397,30.549,30.2892,30.3077,208278.5229
2017-04-03 11:30:00,32.69,32.69,32.42,32.58,141701.2676832629,30.3356,30.3356,30.085,30.2335,141701.2677
2017-04-03 12:00:00,32.57,32.78,32.47,32.78,135789.0869006063,30.2242,30.4191,30.1314,30.4191,135789.0869
2017-04-03 12:30:00,32.77,32.92,32.71,32.92,142313.0626492743,30.4098,30.549,30.3541,30.549,142313.0626
2017-04-03 13:00:00,32.92,32.98,32.87,32.98,98842.55006430278,30.549,30.6047,30.5026,30.6047,98842.5501
2017-04-03 13:30:00,32.98,33.12,32.93,33.09,173551.35035825832,30.6047,30.7346,30.5583,30.7068,173551.3504
2017-04-03 14:00:00,33.09,33.14,32.95,33.0,195789.0869006063,30.7068,30.7531,30.5768,30.6232,195789.0869
2017-04-03 14:30:00,32.99,33.12,32.97,33.12,230477.6777512401,30.614,30.7346,30.5954,30.7346,230477.6778
2017-04-03 15:00:00,33.12,33.24,33.08,33.15,181574.49935697223,30.7346,30.8459,30.6975,30.7624,181574.4994
2017-04-03 15:30:00,33.15,33.2,33.12,33.15,666163.8802131177,30.7624,30.8088,30.7346,30.7624,666163.8802
2017-04-04 09:30:00,33.22,33.45,33.07,33.32,135146.05915855226,30.8274,31.0408,30.6882,30.9202,135146.0592
2017-04-04 10:00:00,33.29,33.32,33.05,33.1,173845.305897483,30.8923,30.9202,30.6696,30.716,173845.3059
2017-04-04 10:30:00,33.11,33.43,33.1,33.35,175996.6930001837,30.7253,31.0223,30.716,30.948,175996.693
2017-04-04 11:00:00,33.34,33.65,33.34,33.65,204927.4297262539,30.9387,31.2264,30.9387,31.2264,204927.4297
2017-04-04 11:30:00,33.64,33.76,33.6,33.75,217067.7934962337,31.2171,31.3285,31.18,31.3192,217067.7935
2017-04-04 12:00:00,33.75,33.92,33.68,33.83,124841.08028660664,31.3192,31.477,31.2543,31.3935,124841.0803
2017-04-04 12:30:00,33.83,33.89,33.8,33.81,117268.05070733052,31.3935,31.4491,31.3656,31.3749,117268.0507
2017-04-04 13:00:00,33.82,33.84,33.76,33.77,94220.09920999449,31.3842,31.4027,31.3285,31.3378,94220.0992
2017-04-04 13:30:00,33.76,33.83,33.71,33.76,171743.52379202645,31.3285,31.3935,31.2821,31.3285,171743.5238
2017-04-04 14:00:00,33.76,34.03,33.75,34.01,177949.66011390777,31.3285,31.579,31.3192,31.5605,177949.6601
2017-04-04 14:30:00,34.02,34.03,33.86,33.96,240720.19107110047,31.5698,31.579,31.4213,31.5141,240720.1911
2017-04-04 15:00:00,33.96,34.0,33.87,33.89,208153.5917692449,31.5141,31.5512,31.4306,31.4491,208153.5918
2017-04-04 15:30:00,33.89,33.99,33.89,33.95,667088.0029395553,31.4491,31.5419,31.4491,31.5048,667088.0029
2017-04-05 09:30:00,34.31,34.34,34.05,34.29,228510.0128605548,31.8389,31.8667,31.5976,31.8203,228510.0129
2017-04-05 10:00:00,34.26,34.44,34.23,34.33,234076.79588462244,31.7925,31.9595,31.7646,31.8574,234076.7959
2017-04-05 10:30:00,34.33,34.33,33.98,34.25,215280.1763733236,31.8574,31.8574,31.5326,31.7832,215280.1764
2017-04-05 11:00:00,34.25,34.25,33.98,34.17,317053.09571927245,31.7832,31.7832,31.5326,31.709,317053.0957
2017-04-05 11:30:00,34.14,34.21,34.03,34.09,123329.04648171963,31.6811,31.7461,31.579,31.6347,123329.0465
2017-04-05 12:00:00,34.08,34.17,34.02,34.17,122096.27043909609,31.6254,31.709,31.5698,31.709,122096.2704
2017-04-05 12:30:00,34.14,34.19,34.08,34.17,108475.10564027193,31.6811,31.7275,31.6254,31.709,108475.1056
2017-04-05 13:00:00,34.17,34.37,34.17,34.3,147012.67683262905,31.709,31.8946,31.709,31.8296,147012.6768
2017-04-05 13:30:00,34.29,34.42,34.29,34.37,148155.42899136504,31.8203,31.941,31.8203,31.8946,148155.429
2017-04-05 14:00:00,34.36,34.37,34.26,34.29,113970.2370016535,31.8853,31.8946,31.7925,31.8203,113970.237
2017-04-05 14:30:00,34.28,34.29,34.13,34.19,171363.2188131545,31.811,31.8203,31.6718,31.7275,171363.2188
2017-04-05 15:00:00,34.18,34.19,33.95,34.02,565800.1102333271,31.7182,31.7275,31.5048,31.5698,565800.1102
2017-04-05 15:30:00,34.02,34.03,33.8,33.87,535021.1280543818,31.5698,31.579,31.3656,31.4306,535021.1281
2017-04-06 09:30:00,34.08,34.42,33.96,34.42,213529.30369281647,31.6254,31.941,31.5141,31.941,213529.3037
2017-04-06 10:00:00,34.42,34.5,34.26,34.45,311807.82656623184,31.941,32.0152,31.7925,31.9688,311807.8266
2017-04-06 10:30:00,34.45,34.63,34.42,34.43,224174.16865699063,31.9688,32.1358,31.941,31.9502,224174.1687
2017-04-06 11:00:00,34.43,34.56,34.43,34.49,161710.45379386368,31.9502,32.0709,31.9502,32.0059,161710.4538
2017-04-06 11:30:00,34.48,34.55,34.4,34.55,184194.37810031231,31.9966,32.0616,31.9224,32.0616,184194.3781
2017-04-06 12:00:00,34.55,34.6,34.46,34.46,75381.22358993202,32.0616,32.108,31.9781,31.9781,75381.2236
2017-04-06 12:30:00,34.46,34.51,34.45,34.5,79099.76116112438,31.9781,32.0245,31.9688,32.0152,79099.7612
2017-04-06 13:00:00,34.49,34.57,34.45,34.53,95746.83079184272,32.0059,32.0802,31.9688,32.043,95746.8308
2017-04-06 13:30:00,34.54,34.59,34.42,34.46,124571.00863494397,32.0523,32.0987,31.941,31.9781,124571.0086
2017-04-06 14:00:00,34.46,34.49,34.32,34.39,135537.38747014513,31.9781,32.0059,31.8482,31.9131,135537.3875
2017-04-06 14:30:00,34.41,34.47,34.35,34.36,205507.99191622267,31.9317,31.9874,31.876,31.8853,205507.9919
2017-04-06 15:00:00,34.36,34.51,34.35,34.48,221107.84493845305,31.8853,32.0245,31.876,31.9966,221107.8449
2017-04-06 15:30:00,34.49,34.63,34.47,34.56,987826.5662318574,32.0059,32.1358,31.9874,32.0709,987826.5662
2017-04-07 09:30:00,34.56,34.62,34.18,34.21,90609.95774389124,32.0709,32.1266,31.7182,31.7461,90609.9577
2017-04-07 10:00:00,34.22,34.43,34.21,34.35,137679.58846224507,31.7554,31.9502,31.7461,31.876,137679.5885
2017-04-07 10:30:00,34.31,34.52,34.28,34.51,229884.25500643023,31.8389,32.0338,31.811,32.0245,229884.255
2017-04-07 11:00:00,34.51,34.56,34.37,34.37,289963.2555575969,32.0245,32.0709,31.8946,31.8946,289963.2556
2017-04-07 11:30:00,34.37,34.41,34.32,34.36,86274.11354032702,31.8946,31.9317,31.8482,31.8853,86274.1135
2017-04-07 12:00:00,34.36,34.38,34.28,34.29,62313.062649274296,31.8853,31.9038,31.811,31.8203,62313.0626
2017-04-07 12:30:00,34.29,34.35,34.28,34.35,85803.78467756751,31.8203,31.876,31.811,31.876,85803.7847
2017-04-07 13:00:00,34.35,34.49,34.32,34.48,94196.21532243249,31.876,32.0059,31.8482,31.9966,94196.2153
2017-04-07 13:30:00,34.48,34.51,34.39,34.49,124945.80194745545,31.9966,32.0245,31.9131,32.0059,124945.8019
2017-04-07 14:00:00,34.51,34.55,34.44,34.44,110979.23939004225,32.0245,32.0616,31.9595,31.9595,110979.2394
2017-04-07 14:30:00,34.44,34.47,34.32,34.33,175324.26970420725,31.9595,31.9874,31.8482,31.8574,175324.2697
2017-04-07 15:00:00,34.33,34.38,34.31,34.31,141523.05713760795,31.8574,31.9038,31.8389,31.8389,141523.0571
2017-04-07 15:30:00,34.31,34.36,34.27,34.29,388465.9195296712,31.8389,31.8853,31.8018,31.8203,388465.9195
2017-04-10 09:30:00,34.07,34.55,34.07,34.42,134993.56972257944,31.6162,32.0616,31.6162,31.941,134993.5697
2017-04-10 10:00:00,34.42,34.57,34.39,34.51,145816.6452324086,31.941,32.0802,31.9131,32.0245,145816.6452
2017-04-10 10:30:00,34.5,34.58,34.49,34.49,63363.95370200257,32.0152,32.0894,32.0059,32.0059,63363.9537
2017-04-10 11:00:00,34.49,34.52,34.42,34.45,92579.45985669667,32.0059,32.0338,31.941,31.9688,92579.4599
2017-04-10 11:30:00,34.46,34.46,34.33,34.37,107005.32794414843,31.9781,31.9781,31.8574,31.8946,107005.3279
2017-04-10 12:00:00,34.38,34.41,34.3,34.33,117187.21293404372,31.9038,31.9317,31.8296,31.8574,117187.2129
2017-04-10 12:30:00,34.33,34.49,34.33,34.49,64824.54528752526,31.8574,32.0059,31.8574,32.0059,64824.5453
2017-04-10 13:00:00,34.5,34.54,34.45,34.54,45908.50633841632,32.0152,32.0523,31.9688,32.0523,45908.5063
2017-04-10 13:30:00,34.53,34.53,34.49,34.49,53942.67866985119,32.043,32.043,32.0059,32.0059,53942.6787
2017-04-10 14:00:00,34.48,34.61,34.45,34.6,80071.65166268601,31.9966,32.1173,31.9688,32.108,80071.6517
2017-04-10 14:30:00,34.6,34.65,34.57,34.61,62412.27264376263,32.108,32.1544,32.0802,32.1173,62412.2726
2017-04-10 15:00:00,34.61,34.63,34.52,34.57,100848.7966195113,32.1173,32.1358,32.0338,32.0802,100848.7966
2017-04-10 15:30:00,34.57,34.65,34.54,34.55,361535.917692449,32.0802,32.1544,32.0523,32.0616,361535.9177
2017-04-11 09:30:00,34.37,34.62,34.13,34.36,283281.2787065956,31.8946,32.1266,31.6718,31.8853,283281.2787
2017-04-11 10:00:00,34.4,34.57,34.35,34.35,208585.3389674812,31.9224,32.0802,31.876,31.876,208585.339
2017-04-11 10:30:00,34.34,34.54,34.29,34.52,224734.5214036377,31.8667,32.0523,31.8203,32.0338,224734.5214
2017-04-11 11:00:00,34.5,34.52,34.36,34.39,122979.97427889032,32.0152,32.0338,31.8853,31.9131,122979.9743
2017-04-11 11:30:00,34.4,34.59,34.39,34.49,68212.38287708984,31.9224,32.0987,31.9131,32.0059,68212.3829
2017-04-11 12:00:00,34.5,34.8,34.4,34.79,101984.19988976666,32.0152,32.2936,31.9224,32.2843,101984.1999
2017-04-11 12:30:00,34.79,34.82,34.68,34.76,102191.80598934412,32.2843,32.3122,32.1822,32.2565,102191.806
2017-04-11 13:00:00,34.79,34.79,34.61,34.61,68594.52507808193,32.2843,32.2843,32.1173,32.1173,68594.5251
2017-04-11 13:30:00,34.6,34.67,34.54,34.65,67396.65625574131,32.108,32.173,32.0523,32.1544,67396.6563
2017-04-11 14:00:00,34.65,34.69,34.55,34.69,140088.1866617674,32.1544,32.1915,32.0616,32.1915,140088.1867
2017-04-11 14:30:00,34.68,34.68,34.55,34.6,64113.540327025534,32.1822,32.1822,32.0616,32.108,64113.5403
2017-04-11 15:00:00,34.6,34.62,34.45,34.51,127207.42237736542,32.108,32.1266,31.9688,32.0245,127207.4224
2017-04-11 15:30:00,34.51,34.63,34.49,34.62,535135.0358258313,32.0245,32.1358,32.0059,32.1266,535135.0358
2017-04-12 09:30:00,34.48,34.64,34.43,34.54,100235.16443137974,31.9966,32.1451,31.9502,32.0523,100235.1644
2017-04-12 10:00:00,34.57,34.86,34.56,34.7,108276.68565129524,32.0802,32.3493,32.0709,32.2008,108276.6857
2017-04-12 10:30:00,34.72,34.91,34.57,34.59,87426.05180966378,32.2194,32.3957,32.0802,32.0987,87426.0518
2017-04-12 11:00:00,34.58,34.62,34.47,34.54,115572.29469042808,32.0894,32.1266,31.9874,32.0523,115572.2947
2017-04-12 11:30:00,34.55,34.61,34.36,34.37,146450.48686386185,32.0616,32.1173,31.8853,31.8946,146450.4869
2017-04-12 12:00:00,34.37,34.46,34.25,34.44,193518.28036009552,31.8946,31.9781,31.7832,31.9595,193518.2804
2017-04-12 12:30:00,34.46,34.56,34.43,34.49,107238.65515340804,31.9781,32.0709,31.9502,32.0059,107238.6552
2017-04-12 13:00:00,34.49,34.55,34.45,34.51,64207.23865515341,32.0059,32.0616,31.9688,32.0245,64207.2387
2017-04-12 13:30:00,34.51,34.6,34.48,34.59,80881.86661767408,32.0245,32.108,31.9966,32.0987,80881.8666
2017-04-12 14:00:00,34.6,34.6,34.43,34.5,87161.49182436157,32.108,32.108,31.9502,32.0152,87161.4918
2017-04-12 14:30:00,34.49,34.54,34.37,34.43,122529.8548594525,32.0059,32.0523,31.8946,31.9502,122529.8549
2017-04-12 15:00:00,34.43,34.68,34.41,34.68,322636.4137424214,31.9502,32.1822,31.9317,32.1822,322636.4137
2017-04-12 15:30:00,34.68,34.68,34.47,34.49,626700.3490722028,32.1822,32.1822,31.9874,32.0059,626700.3491
2017-04-13 09:30:00,34.64,34.65,34.35,34.52,193902.2597832078,32.1451,32.1544,31.876,32.0338,193902.2598
2017-04-13 10:00:00,34.49,34.6,34.41,34.51,118377.73286790372,32.0059,32.108,31.9317,32.0245,118377.7329
2017-04-13 10:30:00,34.52,34.58,34.41,34.52,184769.42862392063,32.0338,32.0894,31.9317,32.0338,184769.4286
2017-04-13 11:00:00,34.52,34.67,34.51,34.6,187455.44736358625,32.0338,32.173,32.0245,32.108,187455.4474
2017-04-13 11:30:00,34.58,34.62,34.5,34.51,141403.6376997979,32.0894,32.1266,32.0152,32.0245,141403.6377
2017-04-13 12:00:00,34.51,34.6,34.47,34.53,172765.01929083225,32.0245,32.108,31.9874,32.043,172765.0193
2017-04-13 12:30:00,34.53,34.58,34.53,34.57,86694.83740584237,32.043,32.0894,32.043,32.0802,86694.8374
2017-04-13 13:00:00,34.56,34.61,34.49,34.61,178572.47841264008,32.0709,32.1173,32.0059,32.1173,178572.4784
2017-04-13 13:30:00,34.61,34.63,34.52,34.57,258456.7334190704,32.1173,32.1358,32.0338,32.0802,258456.7334
2017-04-13 14:00:00,34.57,34.59,34.41,34.48,260453.7938636781,32.0802,32.0987,31.9317,31.9966,260453.7939
2017-04-13 14:30:00,34.47,34.5,34.31,34.34,112957.92761344848,31.9874,32.0152,31.8389,31.8667,112957.9276
2017-04-13 15:00:00,34.34,34.35,34.23,34.25,175278.33915120337,31.8667,31.876,31.7646,31.7832,175278.3392
2017-04-13 15:30:00,34.24,34.28,34.0,34.08,518747.0145140548,31.7739,31.811,31.5512,31.6254,518747.0145
2017-04-17 09:30:00,33.99,34.17,33.93,34.0,112595.99485577806,31.5419,31.709,31.4863,31.5512,112595.9949
2017-04-17 10:00:00,34.01,34.14,33.91,33.98,117332.35348153592,31.5605,31.6811,31.4677,31.5326,117332.3535
2017-04-17 10:30:00,33.98,34.05,33.86,34.0,191012.30938820503,31.5326,31.5976,31.4213,31.5512,191012.3094
2017-04-17 11:00:00,33.99,34.2,33.94,34.2,173937.16700349073,31.5419,31.7368,31.4955,31.7368,173937.167
2017-04-17 11:30:00,34.2,34.27,34.1,34.24,98289.54620613632,31.7368,31.8018,31.644,31.7739,98289.5462
2017-04-17 12:00:00,34.23,34.28,34.17,34.17,142520.66874885172,31.7646,31.811,31.709,31.709,142520.6687
2017-04-17 12:30:00,34.17,34.29,34.12,34.18,296885.9085063384,31.709,31.8203,31.6626,31.7182,296885.9085
2017-04-17 13:00:00,34.19,34.25,34.14,34.18,111181.33382325922,31.7275,31.7832,31.6811,31.7182,111181.3338
2017-04-17 13:30:00,34.18,34.2,34.09,34.1,93132.46371486312,31.7182,31.7368,31.6347,31.644,93132.4637
2017-04-17 14:00:00,34.09,34.13,34.02,34.03,133608.3042439831,31.6347,31.6718,31.5698,31.579,133608.3042
2017-04-17 14:30:00,34.03,34.06,33.91,33.92,161462.42880764283,31.579,31.6069,31.4677,31.477,161462.4288
2017-04-17 15:00:00,33.93,34.03,33.89,34.01,226788.53573397023,31.4863,31.579,31.4491,31.5605,226788.5357
2017-04-17 15:30:00,34.0,34.08,33.98,34.08,409189.7850450119,31.5512,31.6254,31.5326,31.6254,409189.785
2017-04-18 09:30:00,33.77,34.17,33.61,34.17,87945.98566966745,31.3378,31.709,31.1893,31.709,87945.9857
2017-04-18 10:00:00,34.17,34.26,34.0,34.02,97273.56237369098,31.709,31.7925,31.5512,31.5698,97273.5624
2017-04-18 10:30:00,34.01,34.23,33.95,34.2,92739.2981811501,31.5605,31.7646,31.5048,31.7368,92739.2982
2017-04-18 11:00:00,34.2,34.21,34.12,34.18,142893.62483924307,31.7368,31.7461,31.6626,31.7182,142893.6248
2017-04-18 11:30:00,34.17,34.17,33.87,33.87,137065.95627411353,31.709,31.709,31.4306,31.4306,137065.9563
2017-04-18 12:00:00,33.87,33.95,33.8,33.93,145151.57082491272,31.4306,31.5048,31.3656,31.4863,145151.5708
2017-04-18 12:30:00,33.93,33.99,33.92,33.93,80073.48888480617,31.4863,31.5419,31.477,31.4863,80073.4889
2017-04-18 13:00:00,33.94,33.99,33.92,33.99,49889.76667279074,31.4955,31.5419,31.477,31.5419,49889.7667
2017-04-18 13:30:00,33.99,34.11,33.98,34.07,63757.1192357156,31.5419,31.6533,31.5326,31.6162,63757.1192
2017-04-18 14:00:00,34.07,34.19,34.06,34.16,184321.14642660297,31.6162,31.7275,31.6069,31.6997,184321.1464
2017-04-18 14:30:00,34.15,34.17,34.04,34.05,92138.52654785964,31.6904,31.709,31.5883,31.5976,92138.5265
2017-04-18 15:00:00,34.04,34.11,34.0,34.07,133340.06981444056,31.5883,31.6533,31.5512,31.6162,133340.0698
2017-04-18 15:30:00,34.07,34.12,34.05,34.06,388511.850082675,31.6162,31.6626,31.5976,31.6069,388511.8501
2017-04-19 09:30:00,34.26,34.55,34.25,34.42,231287.8927062282,31.7925,32.0616,31.7832,31.941,231287.8927
2017-04-19 10:00:00,34.42,34.42,34.09,34.23,272463.7148631269,31.941,31.941,31.6347,31.7646,272463.7149
2017-04-19 10:30:00,34.24,34.31,34.04,34.07,183351.09314716147,31.7739,31.8389,31.5883,31.6162,183351.0931
2017-04-19 11:00:00,34.08,34.17,34.04,34.08,209051.9933860004,31.6254,31.709,31.5883,31.6254,209051.9934
2017-04-19 11:30:00,34.09,34.11,33.88,33.95,166255.7413191255,31.6347,31.6533,31.4399,31.5048,166255.7413
2017-04-19 12:00:00,33.96,34.09,33.9,34.03,166182.2524343193,31.5141,31.6347,31.4584,31.579,166182.2524
2017-04-19 12:30:00,34.02,34.09,33.99,34.06,139022.59783207788,31.5698,31.6347,31.5419,31.6069,139022.5978
2017-04-19 13:00:00,34.06,34.1,33.9,34.1,174420.3564210913,31.6069,31.644,31.4584,31.644,174420.3564
2017-04-19 13:30:00,34.11,34.14,34.01,34.03,103172.88260150651,31.6533,31.6811,31.5605,31.579,103172.8826
2017-04-19 14:00:00,34.03,34.08,33.98,34.08,162752.15873599116,31.579,31.6254,31.5326,31.6254,162752.1587
2017-04-19 14:30:00,34.08,34.1,33.94,33.97,133604.62979974278,31.6254,31.644,31.4955,31.5234,133604.6298
2017-04-19 15:00:00,33.98,34.18,33.95,34.11,235728.4585706412,31.5326,31.7182,31.5048,31.6533,235728.4586
2017-04-19 15:30:00,34.11,34.13,33.82,33.88,536470.6963071835,31.6533,31.6718,31.3842,31.4399,536470.6963
2017-04-20 09:30:00,34.02,34.37,33.86,34.27,111142.75215873598,31.5698,31.8946,31.4213,31.8018,111142.7522
2017-04-20 10:00:00,34.3,34.5,34.27,34.34,152011.75822156898,31.8296,32.0152,31.8018,31.8667,152011.7582
2017-04-20 10:30:00,34.34,34.5,34.34,34.47,135146.05915855226,31.8667,32.0152,31.8667,31.9874,135146.0592
2017-04-20 11:00:00,34.47,34.57,34.36,34.56,104302.77420540142,31.9874,32.0802,31.8853,32.0709,104302.7742
2017-04-20 11:30:00,34.57,34.76,34.5,34.73,125270.99026272276,32.0802,32.2565,32.0152,32.2286,125270.9903
2017-04-20 12:00:00,34.74,34.84,34.72,34.74,100892.889950395,32.2379,32.3307,32.2194,32.2379,100892.89
2017-04-20 12:30:00,34.75,34.78,34.65,34.66,86286.9740951681,32.2472,32.275,32.1544,32.1637,86286.9741
2017-04-20 13:00:00,34.67,34.78,34.62,34.74,92186.29432298364,32.173,32.275,32.1266,32.2379,92186.2943
2017-04-20 13:30:00,34.74,34.79,34.63,34.79,151495.4988058056,32.2379,32.2843,32.1358,32.2843,151495.4988
2017-04-20 14:00:00,34.79,34.81,34.75,34.78,122967.11372404924,32.2843,32.3029,32.2472,32.275,122967.1137
2017-04-20 14:30:00,34.77,34.78,34.65,34.65,134051.0747749403,32.2658,32.275,32.1544,32.1544,134051.0748
2017-04-20 15:00:00,34.65,34.66,34.41,34.49,206057.3213301488,32.1544,32.1637,31.9317,32.0059,206057.3213
2017-04-20 15:30:00,34.49,34.54,34.43,34.44,512913.8342825648,32.0059,32.0523,31.9502,31.9595,512913.8343
2017-04-21 09:30:00,34.33,34.55,34.15,34.15,209496.6011390777,31.8574,32.0616,31.6904,31.6904,209496.6011
2017-04-21 10:00:00,34.15,34.27,33.99,34.17,216066.5074407496,31.6904,31.8018,31.5419,31.709,216066.5074
2017-04-21 10:30:00,34.16,34.25,33.96,34.01,205021.12805438176,31.6997,31.7832,31.5141,31.5605,205021.1281
2017-04-21 11:00:00,34.01,34.07,33.83,33.93,151282.3810398677,31.5605,31.6162,31.3935,31.4863,151282.381
2017-04-21 11:30:00,33.92,34.15,33.87,34.01,164372.5886459673,31.477,31.6904,31.4306,31.5605,164372.5886
2017-04-21 12:00:00,34.01,34.08,33.87,34.02,352333.272092596,31.5605,31.6254,31.4306,31.5698,352333.2721
2017-04-21 12:30:00,34.03,34.19,34.02,34.14,100099.20999448834,31.579,31.7275,31.5698,31.6811,100099.21
2017-04-21 13:00:00,34.14,34.23,34.06,34.18,56433.95186478045,31.6811,31.7646,31.6069,31.7182,56433.9519
2017-04-21 13:30:00,34.18,34.31,34.17,34.31,66489.06852838508,31.7182,31.8389,31.709,31.8389,66489.0685
2017-04-21 14:00:00,34.32,34.45,34.29,34.45,63902.25978320779,31.8482,31.9688,31.8203,31.9688,63902.2598
2017-04-21 14:30:00,34.45,34.45,34.32,34.35,52623.55318758038,31.9688,31.9688,31.8482,31.876,52623.5532
2017-04-21 15:00:00,34.35,34.36,34.27,34.33,100698.14440565863,31.876,31.8853,31.8018,31.8574,100698.1444
2017-04-21 15:30:00,34.32,34.37,34.2,34.21,450657.7255190152,31.8482,31.8946,31.7368,31.7461,450657.7255
2017-04-24 09:30:00,34.35,34.56,34.06,34.19,189476.391695756,31.876,32.0709,31.6069,31.7275,189476.3917
2017-04-24 10:00:00,34.17,34.22,33.98,34.02,153123.27760426234,31.709,31.7554,31.5326,31.5698,153123.2776
2017-04-24 10:30:00,34.04,34.18,34.02,34.15,179718.9050156164,31.5883,31.7182,31.5698,31.6904,179718.905
2017-04-24 11:00:00,34.15,34.19,34.01,34.03,165809.29634392797,31.6904,31.7275,31.5605,31.579,165809.2963
2017-04-24 11:30:00,34.03,34.13,33.98,34.01,170685.28385081756,31.579,31.6718,31.5326,31.5605,170685.2839
2017-04-24 12:00:00,34.02,34.23,34.01,34.23,97370.93514605916,31.5698,31.7646,31.5605,31.7646,97370.9351
2017-04-24 12:30:00,34.23,34.23,34.15,34.21,55313.24637148631,31.7646,31.7646,31.6904,31.7461,55313.2464
2017-04-24 13:00:00,34.22,34.31,34.21,34.22,117370.93514605916,31.7554,31.8389,31.7461,31.7554,117370.9351
2017-04-24 13:30:00,34.23,34.25,34.17,34.2,123692.8164615102,31.7646,31.7832,31.709,31.7368,123692.8165
2017-04-24 14:00:00,34.21,34.32,34.19,34.26,270404.1888664339,31.7461,31.8482,31.7275,31.7925,270404.1889
2017-04-24 14:30:00,34.25,34.35,34.19,34.19,112805.43817747563,31.7832,31.876,31.7275,31.7275,112805.4382
2017-04-24 15:00:00,34.19,34.28,34.15,34.19,197448.0984751056,31.7275,31.811,31.6904,31.7275,197448.0985
2017-04-24 15:30:00,34.19,34.29,34.09,34.12,743009.3698328128,31.7275,31.8203,31.6347,31.6626,743009.3698
2017-04-25 09:30:00,34.09,34.27,33.83,34.15,187923.9390042256,31.6347,31.8018,31.3935,31.6904,187923.939
2017-04-25 10:00:00,34.15,34.3,34.11,34.23,198802.13117765932,31.6904,31.8296,31.6533,31.7646,198802.1312
2017-04-25 10:30:00,34.24,34.28,34.09,34.16,226020.57688774573,31.7739,31.811,31.6347,31.6997,226020.5769
2017-04-25 11:00:00,34.14,34.15,33.98,33.98,133520.1175822157,31.6811,31.6904,31.5326,31.5326,133520.1176
2017-04-25 11:30:00,33.99,34.17,33.96,34.17,170780.8194010656,31.5419,31.709,31.5141,31.709,170780.8194
2017-04-25 12:00:00,34.18,34.23,34.17,34.23,165730.29579276135,31.7182,31.7646,31.709,31.7646,165730.2958
2017-04-25 12:30:00,34.22,34.26,34.12,34.25,123722.21201543264,31.7554,31.7925,31.6626,31.7832,123722.212
2017-04-25 13:00:00,34.25,34.34,34.22,34.27,112884.43872864229,31.7832,31.8667,31.7554,31.8018,112884.4387
2017-04-25 13:30:00,34.27,34.37,34.26,34.36,170696.30718353848,31.8018,31.8946,31.7925,31.8853,170696.3072
2017-04-25 14:00:00,34.36,34.48,34.36,34.46,132599.66930001837,31.8853,31.9966,31.8853,31.9781,132599.6693
2017-04-25 14:30:00,34.47,34.51,34.36,34.43,252127.5032151387,31.9874,32.0245,31.8853,31.9502,252127.5032
2017-04-25 15:00:00,34.44,34.58,34.43,34.49,190439.0960867169,31.9595,32.0894,31.9502,32.0059,190439.0961
2017-04-25 15:30:00,34.49,34.6,34.47,34.52,422855.0431747198,32.0059,32.108,31.9874,32.0338,422855.0432
2017-04-26 09:30:00,34.24,34.63,34.24,34.58,170964.541613081,31.7739,32.1358,31.7739,32.0894,170964.5416
2017-04-26 10:00:00,34.6,34.7,34.49,34.68,85991.18133382326,32.108,32.2008,32.0059,32.1822,85991.1813
2017-04-26 10:30:00,34.72,35.08,34.7,34.98,158594.52507808193,32.2194,32.5534,32.2008,32.4606,158594.5251
2017-04-26 11:00:00,34.99,35.02,34.86,34.94,214752.89362483923,32.4699,32.4977,32.3493,32.4235,214752.8936
2017-04-26 11:30:00,34.92,34.92,34.61,34.64,173027.74205401432,32.4049,32.4049,32.1173,32.1451,173027.7421
2017-04-26 12:00:00,34.63,34.79,34.57,34.66,342719.0887378284,32.1358,32.2843,32.0802,32.1637,342719.0887
2017-04-26 12:30:00,34.66,34.81,34.63,34.67,139204.4828219732,32.1637,32.3029,32.1358,32.173,139204.4828
2017-04-26 13:00:00,34.68,34.69,34.49,34.49,95519.0152489436,32.1822,32.1915,32.0059,32.0059,95519.0152
2017-04-26 13:30:00,34.48,34.65,34.45,34.62,127819.2173433768,31.9966,32.1544,31.9688,32.1266,127819.2173
2017-04-26 14:00:00,34.61,34.72,34.56,34.61,194264.1925408782,32.1173,32.2194,32.0709,32.1173,194264.1925
2017-04-26 14:30:00,34.61,34.82,34.59,34.78,294332.1697593239,32.1173,32.3122,32.0987,32.275,294332.1698
2017-04-26 15:00:00,34.78,34.88,34.73,34.85,369911.8133382326,32.275,32.3678,32.2286,32.34,369911.8133
2017-04-26 15:30:00,34.85,34.91,34.59,34.76,1359961.418335477,32.34,32.3957,32.0987,32.2565,1359961.4183
2017-04-27 09:30:00,33.22,33.82,32.29,33.06,1456568.0690795516,30.8274,31.3842,29.9644,30.6789,1456568.0691
2017-04-27 10:00:00,33.02,33.32,32.64,32.7,1002441.668197685,30.6418,30.9202,30.2892,30.3448,1002441.6682
2017-04-27 10:30:00,32.7,32.91,32.3,32.48,830540.1433033254,30.3448,30.5397,29.9736,30.1407,830540.1433
2017-04-27 11:00:00,32.48,32.78,32.41,32.76,922469.2265294874,30.1407,30.4191,30.0757,30.4005,922469.2265
2017-04-27 11:30:00,32.77,32.77,32.57,32.66,482063.2004409333,30.4098,30.4098,30.2242,30.3077,482063.2004
2017-04-27 12:00:00,32.66,32.85,32.66,32.76,286224.50854308286,30.3077,30.484,30.3077,30.4005,286224.5085
2017-04-27 12:30:00,32.76,32.76,32.39,32.55,617251.5157082491,30.4005,30.4005,30.0572,30.2056,617251.5157
2017-04-27 13:00:00,32.57,32.57,32.22,32.3,432610.69263273926,30.2242,30.2242,29.8994,29.9736,432610.6926
2017-04-27 13:30:00,32.3,32.56,32.27,32.55,339338.60003674444,29.9736,30.2149,29.9458,30.2056,339338.6
2017-04-27 14:00:00,32.55,33.06,32.53,32.58,649329.4139261437,30.2056,30.6789,30.1871,30.2335,649329.4139
2017-04-27 14:30:00,32.58,32.68,32.41,32.58,451881.315451038,30.2335,30.3263,30.0757,30.2335,451881.3155
2017-04-27 15:00:00,32.58,32.62,32.51,32.58,423204.11537754914,30.2335,30.2706,30.1685,30.2335,423204.1154
2017-04-27 15:30:00,32.58,32.6,32.18,32.32,1779458.0194745543,30.2335,30.252,29.8623,29.9922,1779458.0195
2017-04-28 09:30:00,32.69,32.78,32.0,32.13,286000.367444424,30.3356,30.4191,29.6953,29.8159,286000.3674
2017-04-28 10:00:00,32.13,32.29,32.04,32.16,322414.1098658828,29.8159,29.9644,29.7324,29.8437,322414.1099
2017-04-28 10:30:00,32.16,32.29,31.92,31.98,410213.1177659379,29.8437,29.9644,29.621,29.6767,410213.1178
2017-04-28 11:00:00,31.98,32.01,31.66,31.66,366020.5768877457,29.6767,29.7045,29.3797,29.3797,366020.5769
2017-04-28 11:30:00,31.66,31.68,31.48,31.6,350395.00275583315,29.3797,29.3983,29.2127,29.3241,350395.0028
2017-04-28 12:00:00,31.6,31.65,31.53,31.56,305722.94690428075,29.3241,29.3705,29.2591,29.2869,305722.9469
2017-04-28 12:30:00,31.56,31.71,31.56,31.67,234576.5203013044,29.2869,29.4261,29.2869,29.389,234576.5203
2017-04-28 13:00:00,31.66,31.76,31.66,31.73,156772.00073488883,29.3797,29.4725,29.3797,29.4447,156772.0007
2017-04-28 13:30:00,31.73,31.75,31.65,31.66,213751.6075693552,29.4447,29.4633,29.3705,29.3797,213751.6076
2017-04-28 14:00:00,31.66,31.74,31.65,31.67,239086.90060628328,29.3797,29.454,29.3705,29.389,239086.9006
2017-04-28 14:30:00,31.67,31.83,31.65,31.71,193336.39537020025,29.389,29.5375,29.3705,29.4261,193336.3954
2017-04-28 15:00:00,31.71,31.79,31.69,31.74,423459.4892522506,29.4261,29.5004,29.4076,29.454,423459.4893
2017-04-28 15:30:00,31.74,31.77,31.62,31.65,944036.376997979,29.454,29.4818,29.3426,29.3705,944036.377
2017-05-01 09:30:00,31.54,31.84,31.3,31.78,209595.81113356605,29.2684,29.5468,29.0457,29.4911,209595.8111
2017-05-01 10:00:00,31.75,31.92,31.66,31.73,268840.7128421826,29.4633,29.621,29.3797,29.4447,268840.7128
2017-05-01 10:30:00,31.72,31.89,31.66,31.73,147751.2401249311,29.4354,29.5932,29.3797,29.4447,147751.2401
2017-05-01 11:00:00,31.74,31.78,31.65,31.73,155133.19860371118,29.454,29.4911,29.3705,29.4447,155133.1986
2017-05-01 11:30:00,31.73,31.79,31.65,31.72,146680.13962888112,29.4447,29.5004,29.3705,29.4354,146680.1396
2017-05-01 12:00:00,31.72,31.73,31.6,31.63,123935.32978137056,29.4354,29.4447,29.3241,29.3519,123935.3298
2017-05-01 12:30:00,31.63,31.65,31.48,31.54,125155.24526915303,29.3519,29.3705,29.2127,29.2684,125155.2453
2017-05-01 13:00:00,31.53,31.58,31.48,31.53,153567.8853573397,29.2591,29.3055,29.2127,29.2591,153567.8854
2017-05-01 13:30:00,31.53,31.57,31.5,31.56,116465.18464082308,29.2591,29.2962,29.2313,29.2869,116465.1846
2017-05-01 14:00:00,31.56,31.74,31.53,31.67,247253.3529303693,29.2869,29.454,29.2591,29.389,247253.3529
2017-05-01 14:30:00,31.68,31.71,31.62,31.71,124447.91475289362,29.3983,29.4261,29.3426,29.4261,124447.9148
2017-05-01 15:00:00,31.71,31.71,31.59,31.6,176715.04684916406,29.4261,29.4261,29.3148,29.3241,176715.0468
2017-05-01 15:30:00,31.61,31.66,31.59,31.63,822219.3643211464,29.3333,29.3797,29.3148,29.3519,822219.3643
2017-05-02 09:30:00,31.79,32.67,31.73,32.61,435120.3380488701,29.5004,30.317,29.4447,30.2613,435120.338
2017-05-02 10:00:00,32.6,32.78,32.45,32.52,407422.3773654235,30.252,30.4191,30.1128,30.1778,407422.3774
2017-05-02 10:30:00,32.52,32.61,32.48,32.57,270650.37663053465,30.1778,30.2613,30.1407,30.2242,270650.3766
2017-05-02 11:00:00,32.56,32.64,32.52,32.58,284576.5203013044,30.2149,30.2892,30.1778,30.2335,284576.5203
2017-05-02 11:30:00,32.57,32.59,32.32,32.36,315533.71302590484,30.2242,30.2428,29.9922,30.0293,315533.713
2017-05-02 12:00:00,32.36,32.4,32.16,32.36,151910.7110049605,30.0293,30.0664,29.8437,30.0293,151910.711
2017-05-02 12:30:00,32.35,32.37,32.26,32.27,101660.84879661952,30.02,30.0386,29.9365,29.9458,101660.8488
2017-05-02 13:00:00,32.28,32.33,32.24,32.26,94433.2169759324,29.9551,30.0015,29.918,29.9365,94433.217
2017-05-02 13:30:00,32.26,32.32,32.08,32.12,113549.51313613816,29.9365,29.9922,29.7695,29.8066,113549.5131
2017-05-02 14:00:00,32.13,32.13,31.94,31.94,130056.95388572478,29.8159,29.8159,29.6396,29.6396,130056.9539
2017-05-02 14:30:00,31.94,31.97,31.81,31.91,191433.0332537204,29.6396,29.6674,29.5189,29.6117,191433.0333
2017-05-02 15:00:00,31.92,31.99,31.91,31.95,195752.3424582032,29.621,29.686,29.6117,29.6489,195752.3425
2017-05-02 15:30:00,31.95,32.17,31.95,32.15,547872.4967848613,29.6489,29.853,29.6489,29.8345,547872.4968
2017-05-03 09:30:00,31.96,32.25,31.96,32.17,60582.39941208892,29.6581,29.9273,29.6581,29.853,60582.3994
2017-05-03 10:00:00,32.16,32.21,32.02,32.08,162928.53205952598,29.8437,29.8901,29.7138,29.7695,162928.5321
2017-05-03 10:30:00,32.08,32.08,31.66,31.75,153891.23645048685,29.7695,29.7695,29.3797,29.4633,153891.2365
2017-05-03 11:00:00,31.77,31.91,31.65,31.65,104372.58864596728,29.4818,29.6117,29.3705,29.3705,104372.5886
2017-05-03 11:30:00,31.67,31.71,31.62,31.69,86597.46463347418,29.389,29.4261,29.3426,29.4076,86597.4646
2017-05-03 12:00:00,31.7,31.8,31.66,31.73,94405.65864413008,29.4169,29.5097,29.3797,29.4447,94405.6586
2017-05-03 12:30:00,31.74,31.78,31.63,31.63,85934.22744809848,29.454,29.4911,29.3519,29.3519,85934.2274
2017-05-03 13:00:00,31.63,31.67,31.61,31.65,91475.28936248392,29.3519,29.389,29.3333,29.3705,91475.2894
2017-05-03 13:30:00,31.65,31.68,31.59,31.61,79965.09277971706,29.3705,29.3983,29.3148,29.3333,79965.0928
2017-05-03 14:00:00,31.61,31.75,31.6,31.66,150299.46720558516,29.3333,29.4633,29.3241,29.3797,150299.4672
2017-05-03 14:30:00,31.65,31.79,31.63,31.78,380916.773837957,29.3705,29.5004,29.3519,29.4911,380916.7738
2017-05-03 15:00:00,31.78,31.89,31.7,31.78,269830.9755649458,29.4911,29.5932,29.4169,29.4911,269830.9756
2017-05-03 15:30:00,31.78,31.81,31.65,31.67,738668.013962888,29.4911,29.5189,29.3705,29.389,738668.014
2017-05-04 09:30:00,31.44,31.44,30.9,30.9,342540.87819217343,29.1756,29.1756,28.6745,28.6745,342540.8782
2017-05-04 10:00:00,30.89,31.05,30.81,30.93,204078.6331067426,28.6652,28.8137,28.591,28.7023,204078.6331
2017-05-04 10:30:00,30.92,30.99,30.63,30.69,181262.171596546,28.693,28.758,28.4239,28.4796,181262.1716
2017-05-04 11:00:00,30.68,30.69,30.49,30.55,282145.8754363402,28.4703,28.4796,28.294,28.3497,282145.8754
2017-05-04 11:30:00,30.57,30.57,30.27,30.29,213494.39647253352,28.3682,28.3682,28.0899,28.1084,213494.3965
2017-05-04 12:00:00,30.29,30.38,30.14,30.33,315925.0413374977,28.1084,28.1919,27.9692,28.1455,315925.0413
2017-05-04 12:30:00,30.33,30.33,30.22,30.32,298590.85063384165,28.1455,28.1455,28.0435,28.1363,298590.8506
2017-05-04 13:00:00,30.32,30.37,30.15,30.17,267637.3323534815,28.1363,28.1827,27.9785,27.9971,267637.3324
2017-05-04 13:30:00,30.17,30.22,30.13,30.17,218647.8045195664,27.9971,28.0435,27.9599,27.9971,218647.8045
2017-05-04 14:00:00,30.17,30.45,30.16,30.39,886397.2074223773,27.9971,28.2569,27.9878,28.2012,886397.2074
2017-05-04 14:30:00,30.41,30.61,30.41,30.54,366426.6029762998,28.2198,28.4054,28.2198,28.3404,366426.603
2017-05-04 15:00:00,30.55,30.7,30.52,30.58,356586.4413007533,28.3497,28.4889,28.3219,28.3775,356586.4413
2017-05-04 15:30:00,30.58,30.64,30.54,30.62,736301.6718721293,28.3775,28.4332,28.3404,28.4146,736301.6719
2017-05-05 09:30:00,30.84,31.02,30.65,30.88,199107.110049605,28.6188,28.7858,28.4425,28.6559,199107.11
2017-05-05 10:00:00,30.88,31.24,30.87,31.22,861870.2921183171,28.6559,28.99,28.6466,28.9714,861870.2921
2017-05-05 10:30:00,31.23,31.31,31.16,31.27,224266.0297629984,28.9807,29.055,28.9158,29.0178,224266.0298
2017-05-05 11:00:00,31.27,31.3,31.1,31.12,432147.7126584604,29.0178,29.0457,28.8601,28.8786,432147.7127
2017-05-05 11:30:00,31.12,31.31,31.1,31.15,267198.23626676464,28.8786,29.055,28.8601,28.9065,267198.2363
2017-05-05 12:00:00,31.16,31.27,31.13,31.27,200801.02884438727,28.9158,29.0178,28.8879,29.0178,200801.0288
2017-05-05 12:30:00,31.27,31.46,31.22,31.46,297231.30626492744,29.0178,29.1941,28.9714,29.1941,297231.3063
2017-05-05 13:00:00,31.44,31.61,31.42,31.59,194446.07753077347,29.1756,29.3333,29.157,29.3148,194446.0775
2017-05-05 13:30:00,31.58,31.63,31.49,31.59,175056.0352746647,29.3055,29.3519,29.222,29.3148,175056.0353
2017-05-05 14:00:00,31.59,31.71,31.58,31.71,192377.3654234797,29.3148,29.4261,29.3055,29.4261,192377.3654
2017-05-05 14:30:00,31.69,31.7,31.58,31.6,155623.73690979238,29.4076,29.4169,29.3055,29.3241,155623.7369
2017-05-05 15:00:00,31.61,31.67,31.57,31.6,189823.6266764652,29.3333,29.389,29.2962,29.3241,189823.6267
2017-05-05 15:30:00,31.6,31.72,31.6,31.69,688925.2250597097,29.3241,29.4354,29.3241,29.4076,688925.2251
2017-05-08 09:30:00,31.49,31.62,31.35,31.55,387554.65735807456,29.222,29.3426,29.0921,29.2777,387554.6574
2017-05-08 10:00:00,31.54,31.59,31.29,31.4,230143.303325372,29.2684,29.3148,29.0364,29.1385,230143.3033
2017-05-08 10:30:00,31.38,31.46,31.29,31.32,265546.5735807459,29.1199,29.1941,29.0364,29.0642,265546.5736
2017-05-08 11:00:00,31.31,31.38,31.15,31.15,365575.9691346684,29.055,29.1199,28.9065,28.9065,365575.9691
2017-05-08 11:30:00,31.16,31.27,31.16,31.19,159386.36781186846,28.9158,29.0178,28.9158,28.9436,159386.3678
2017-05-08 12:00:00,31.19,31.25,31.13,31.14,102265.29487415028,28.9436,28.9993,28.8879,28.8972,102265.2949
2017-05-08 12:30:00,31.16,31.25,31.07,31.18,355002.7558331802,28.9158,28.9993,28.8322,28.9343,355002.7558
2017-05-08 13:00:00,31.19,31.2,31.05,31.06,268293.22065037664,28.9436,28.9529,28.8137,28.823,268293.2207
2017-05-08 13:30:00,31.07,31.08,30.96,30.96,279965.09277971706,28.8322,28.8415,28.7302,28.7302,279965.0928
2017-05-08 14:00:00,30.97,31.12,30.95,31.08,210042.2561087636,28.7394,28.8786,28.7209,28.8415,210042.2561
2017-05-08 14:30:00,31.08,31.2,31.03,31.19,166182.2524343193,28.8415,28.9529,28.7951,28.9436,166182.2524
2017-05-08 15:00:00,31.19,31.21,31.08,31.16,187547.308469594,28.9436,28.9622,28.8415,28.9158,187547.3085
2017-05-08 15:30:00,31.17,31.17,31.06,31.1,595831.3430093698,28.925,28.925,28.823,28.8601,595831.343
2017-05-09 09:30:00,31.25,31.31,30.79,31.12,421124.37993753445,28.9993,29.055,28.5724,28.8786,421124.3799
2017-05-09 10:00:00,31.11,31.11,30.86,30.92,180237.0016534999,28.8694,28.8694,28.6374,28.693,180237.0017
2017-05-09 10:30:00,30.93,31.08,30.87,30.87,156944.69961418334,28.7023,28.8415,28.6466,28.6466,156944.6996
2017-05-09 11:00:00,30.88,30.89,30.62,30.7,116476.207973544,28.6559,28.6652,28.4146,28.4889,116476.208
2017-05-09 11:30:00,30.7,30.88,30.64,30.83,142855.04317471982,28.4889,28.6559,28.4332,28.6095,142855.0432
2017-05-09 12:00:00,30.82,30.87,30.65,30.7,202142.2009921,28.6002,28.6466,28.4425,28.4889,202142.201
2017-05-09 12:30:00,30.7,30.88,30.68,30.76,309255.9250413375,28.4889,28.6559,28.4703,28.5446,309255.925
2017-05-09 13:00:00,30.77,30.86,30.76,30.81,165559.43413558698,28.5538,28.6374,28.5446,28.591,165559.4341
2017-05-09 13:30:00,30.8,30.84,30.74,30.79,212910.15983832444,28.5817,28.6188,28.526,28.5724,212910.1598
2017-05-09 14:00:00,30.79,30.79,30.7,30.75,207857.7990079001,28.5724,28.5724,28.4889,28.5353,207857.799
2017-05-09 14:30:00,30.75,30.85,30.73,30.81,212934.04372588644,28.5353,28.6281,28.5167,28.591,212934.0437
2017-05-09 15:00:00,30.8,30.89,30.76,30.81,385061.5469410252,28.5817,28.6652,28.5446,28.591,385061.5469
2017-05-09 15:30:00,30.8,30.81,30.62,30.68,697257.0273746096,28.5817,28.591,28.4146,28.4703,697257.0274
2017-05-10 09:30:00,30.9,31.01,30.7,30.95,199241.22726437627,28.6896,28.7917,28.5039,28.736,199241.2273
2017-05-10 10:00:00,30.95,30.98,30.86,30.93,350113.90777144954,28.736,28.7638,28.6524,28.7174,350113.9078
2017-05-10 10:30:00,30.94,31.23,30.94,31.14,316149.1824361565,28.7267,28.9959,28.7267,28.9124,316149.1824
2017-05-10 11:00:00,31.15,31.19,30.88,31.09,201620.4299099761,28.9217,28.9588,28.671,28.866,201620.4299
2017-05-10 11:30:00,31.11,31.24,30.98,31.2,255111.1519382693,28.8845,29.0052,28.7638,28.9681,255111.1519
2017-05-10 12:00:00,31.19,31.24,31.08,31.1,139270.62281829873,28.9588,29.0052,28.8567,28.8752,139270.6228
2017-05-10 12:30:00,31.1,31.13,31.02,31.12,154681.24196215323,28.8752,28.9031,28.801,28.8938,154681.242
2017-05-10 13:00:00,31.12,31.27,31.11,31.23,227620.79735440013,28.8938,29.0331,28.8845,28.9959,227620.7974
2017-05-10 13:30:00,31.22,31.24,31.11,31.15,111072.93771817011,28.9867,29.0052,28.8845,28.9217,111072.9377
2017-05-10 14:00:00,31.14,31.23,31.11,31.13,497587.72735623736,28.9124,28.9959,28.8845,28.9031,497587.7274
2017-05-10 14:30:00,31.13,31.2,31.12,31.18,286926.3273929818,28.9031,28.9681,28.8938,28.9495,286926.3274
2017-05-10 15:00:00,31.18,31.18,31.09,31.1,149123.6450486864,28.9495,28.9495,28.866,28.8752,149123.645
2017-05-10 15:30:00,31.1,31.14,31.04,31.05,638671.6884071284,28.8752,28.9124,28.8195,28.8288,638671.6884
2017-05-11 09:30:00,31.24,31.26,30.91,31.0,185171.78026823443,29.0052,29.0238,28.6988,28.7824,185171.7803
2017-05-11 10:00:00,30.99,30.99,30.68,30.85,163193.09204482823,28.7731,28.7731,28.4853,28.6431,163193.092
2017-05-11 10:30:00,30.82,31.03,30.82,31.01,180778.9821789454,28.6153,28.8103,28.6153,28.7917,180778.9822
2017-05-11 11:00:00,31.01,31.13,31.0,31.04,132355.31875803784,28.7917,28.9031,28.7824,28.8195,132355.3188
2017-05-11 11:30:00,31.04,31.13,31.02,31.08,121767.40767958846,28.8195,28.9031,28.801,28.8567,121767.4077
2017-05-11 12:00:00,31.08,31.18,31.07,31.08,124069.44699614184,28.8567,28.9495,28.8474,28.8567,124069.447
2017-05-11 12:30:00,31.08,31.13,31.03,31.05,91842.7337865148,28.8567,28.9031,28.8103,28.8288,91842.7338
2017-05-11 13:00:00,31.04,31.07,30.95,30.97,60336.21164798824,28.8195,28.8474,28.736,28.7545,60336.2116
2017-05-11 13:30:00,30.98,31.05,30.93,31.04,85175.45471247473,28.7638,28.8288,28.7174,28.8195,85175.4547
2017-05-11 14:00:00,31.05,31.11,30.98,31.06,130676.0977402168,28.8288,28.8845,28.7638,28.8381,130676.0977
2017-05-11 14:30:00,31.05,31.06,30.96,30.97,144613.26474370752,28.8288,28.8381,28.7453,28.7545,144613.2647
2017-05-11 15:00:00,30.97,31.1,30.97,31.05,311276.8693735073,28.7545,28.8752,28.7545,28.8288,311276.8694
2017-05-11 15:30:00,31.04,31.05,30.87,30.88,600725.702737461,28.8195,28.8288,28.6617,28.671,600725.7027
2017-05-12 09:30:00,30.88,31.09,30.78,31.09,109439.64725335292,28.671,28.866,28.5781,28.866,109439.6473
2017-05-12 10:00:00,31.08,31.12,30.71,30.75,200134.11721477125,28.8567,28.8938,28.5131,28.5503,200134.1172
2017-05-12 10:30:00,30.73,30.96,30.73,30.88,143033.25372037478,28.5317,28.7453,28.5317,28.671,143033.2537
2017-05-12 11:00:00,30.87,30.95,30.85,30.92,88173.8012125666,28.6617,28.736,28.6431,28.7081,88173.8012
2017-05-12 11:30:00,30.92,30.94,30.85,30.85,122845.85706411905,28.7081,28.7267,28.6431,28.6431,122845.8571
2017-05-12 12:00:00,30.86,30.91,30.83,30.85,60780.81940106559,28.6524,28.6988,28.6246,28.6431,60780.8194
2017-05-12 12:30:00,30.85,30.85,30.75,30.78,65401.43303325372,28.6431,28.6431,28.5503,28.5781,65401.433
2017-05-12 13:00:00,30.79,30.82,30.74,30.74,65432.66580929634,28.5874,28.6153,28.541,28.541,65432.6658
2017-05-12 13:30:00,30.74,30.82,30.72,30.79,85419.80525445526,28.541,28.6153,28.5224,28.5874,85419.8053
2017-05-12 14:00:00,30.78,30.79,30.7,30.78,165067.05860738564,28.5781,28.5874,28.5039,28.5781,165067.0586
2017-05-12 14:30:00,30.77,30.85,30.75,30.8,118289.54620613632,28.5689,28.6431,28.5503,28.5967,118289.5462
2017-05-12 15:00:00,30.8,30.84,30.76,30.81,125291.19970604446,28.5967,28.6338,28.5596,28.606,125291.1997
2017-05-12 15:30:00,30.81,30.94,30.78,30.93,530391.3283115928,28.606,28.7267,28.5781,28.7174,530391.3283
2017-05-15 09:30:00,31.41,31.54,31.0,31.03,163740.5842366342,29.1631,29.2838,28.7824,28.8103,163740.5842
2017-05-15 10:00:00,31.03,31.1,30.94,30.98,246797.721844571,28.8103,28.8752,28.7267,28.7638,246797.7218
2017-05-15 10:30:00,30.98,31.13,30.94,31.07,141405.47492191807,28.7638,28.9031,28.7267,28.8474,141405.4749
2017-05-15 11:00:00,31.08,31.13,31.02,31.08,131515.70824912732,28.8567,28.9031,28.801,28.8567,131515.7082
2017-05-15 11:30:00,31.1,31.1,31.0,31.03,78140.73121440382,28.8752,28.8752,28.7824,28.8103,78140.7312
2017-05-15 12:00:00,31.03,31.07,30.98,31.0,119417.60058791107,28.8103,28.8474,28.7638,28.7824,119417.6006
2017-05-15 12:30:00,31.01,31.05,30.91,30.93,65880.948006614,28.7917,28.8288,28.6988,28.7174,65880.948
2017-05-15 13:00:00,30.93,30.99,30.92,30.92,68831.52673158185,28.7174,28.7731,28.7081,28.7081,68831.5267
2017-05-15 13:30:00,30.93,30.95,30.85,30.87,59487.41502847694,28.7174,28.736,28.6431,28.6617,59487.415
2017-05-15 14:00:00,30.88,30.89,30.71,30.75,95884.62245085432,28.671,28.6803,28.5131,28.5503,95884.6225
2017-05-15 14:30:00,30.75,30.79,30.71,30.76,104550.79919162228,28.5503,28.5874,28.5131,28.5596,104550.7992
2017-05-15 15:00:00,30.75,30.94,30.74,30.92,152851.3687304795,28.5503,28.7267,28.541,28.7081,152851.3687
2017-05-15 15:30:00,30.92,30.92,30.83,30.86,344532.4269704207,28.7081,28.7081,28.6246,28.6524,344532.427
2017-05-16 09:30:00,30.97,30.97,30.67,30.77,119680.32335109316,28.7545,28.7545,28.476,28.5689,119680.3234
2017-05-16 10:00:00,30.77,30.86,30.68,30.71,145028.47694286238,28.5689,28.6524,28.4853,28.5131,145028.4769
2017-05-16 10:30:00,30.73,30.79,30.62,30.67,316615.8368546757,28.5317,28.5874,28.4296,28.476,316615.8369
2017-05-16 11:00:00,30.67,30.77,30.63,30.76,164264.1925408782,28.476,28.5689,28.4389,28.5596,164264.1925
2017-05-16 11:30:00,30.76,30.88,30.74,30.81,180569.53885724783,28.5596,28.671,28.541,28.606,180569.5389
2017-05-16 12:00:00,30.82,30.86,30.71,30.73,116292.48576152856,28.6153,28.6524,28.5131,28.5317,116292.4858
2017-05-16 12:30:00,30.71,30.74,30.65,30.65,44831.89417600588,28.5131,28.541,28.4574,28.4574,44831.8942
2017-05-16 13:00:00,30.65,30.66,30.54,30.54,69779.53334558148,28.4574,28.4667,28.3553,28.3553,69779.5333
2017-05-16 13:30:00,30.55,30.56,30.45,30.48,80659.5627411354,28.3646,28.3739,28.2717,28.2996,80659.5627
2017-05-16 14:00:00,30.49,30.57,30.48,30.52,89621.5322432482,28.3089,28.3832,28.2996,28.3367,89621.5322
2017-05-16 14:30:00,30.54,30.62,30.54,30.56,70205.76887745729,28.3553,28.4296,28.3553,28.3739,70205.7689
2017-05-16 15:00:00,30.56,30.74,30.56,30.71,138019.47455447362,28.3739,28.541,28.3739,28.5131,138019.4746
2017-05-16 15:30:00,30.7,30.73,30.55,30.57,455748.66801396286,28.5039,28.5317,28.3646,28.3832,455748.668
2017-05-17 09:30:00,30.39,30.57,30.18,30.53,121172.14771265844,28.216,28.3832,28.0211,28.346,121172.1477
2017-05-17 10:00:00,30.54,30.65,30.37,30.46,177212.9340437259,28.3553,28.4574,28.1975,28.281,177212.934
2017-05-17 10:30:00,30.49,30.75,30.48,30.51,117460.95902994672,28.3089,28.5503,28.2996,28.3275,117460.959
2017-05-17 11:00:00,30.51,30.75,30.48,30.73,98175.63843468676,28.3275,28.5503,28.2996,28.5317,98175.6384
2017-05-17 11:30:00,30.72,30.76,30.6,30.64,139259.5994855778,28.5224,28.5596,28.411,28.4482,139259.5995
2017-05-17 12:00:00,30.64,30.65,30.57,30.58,156351.2768693735,28.4482,28.4574,28.3832,28.3924,156351.2769
2017-05-17 12:30:00,30.57,30.63,30.54,30.6,102711.73984934778,28.3832,28.4389,28.3553,28.411,102711.7398
2017-05-17 13:00:00,30.6,30.64,30.56,30.56,87639.16957560169,28.411,28.4482,28.3739,28.3739,87639.1696
2017-05-17 13:30:00,30.51,30.56,30.46,30.5,81515.70824912732,28.3275,28.3739,28.281,28.3182,81515.7082
2017-05-17 14:00:00,30.5,30.58,30.38,30.38,101918.05989344112,28.3182,28.3924,28.2068,28.2068,101918.0599
2017-05-17 14:30:00,30.37,30.48,30.34,30.47,95386.73525629248,28.1975,28.2996,28.1696,28.2903,95386.7353
2017-05-17 15:00:00,30.48,30.58,30.44,30.5,139305.53003858167,28.2996,28.3924,28.2625,28.3182,139305.53
2017-05-17 15:30:00,30.49,30.54,30.3,30.3,370187.3966562557,28.3089,28.3553,28.1325,28.1325,370187.3967
2017-05-18 09:30:00,30.14,30.4,29.99,30.05,152518.83152673158,27.9839,28.2253,27.8446,27.9004,152518.8315
2017-05-18 10:00:00,30.07,30.3,30.07,30.28,229799.7427889032,27.9189,28.1325,27.9189,28.1139,229799.7428
2017-05-18 10:30:00,30.28,30.52,30.22,30.3,104098.8425500643,28.1139,28.3367,28.0582,28.1325,104098.8426
2017-05-18 11:00:00,30.31,30.46,30.19,30.39,121921.73433768142,28.1418,28.281,28.0303,28.216,121921.7343
2017-05-18 11:30:00,30.39,30.58,30.39,30.51,126580.9296343928,28.216,28.3924,28.216,28.3275,126580.9296
2017-05-18 12:00:00,30.51,30.53,30.28,30.34,170385.8166452324,28.3275,28.346,28.1139,28.1696,170385.8166
2017-05-18 12:30:00,30.33,30.38,30.28,30.32,68838.87562006246,28.1603,28.2068,28.1139,28.151,68838.8756
2017-05-18 13:00:00,30.33,30.37,30.27,30.28,72397.5748668014,28.1603,28.1975,28.1046,28.1139,72397.5749
2017-05-18 13:30:00,30.28,30.34,30.24,30.28,101017.82105456547,28.1139,28.1696,28.0768,28.1139,101017.8211
2017-05-18 14:00:00,30.28,30.32,30.22,30.27,166127.13577071467,28.1139,28.151,28.0582,28.1046,166127.1358
2017-05-18 14:30:00,30.28,30.39,30.25,30.25,135094.61693918795,28.1139,28.216,28.0861,28.0861,135094.6169
2017-05-18 15:00:00,30.26,30.35,30.2,30.25,186713.2096270439,28.0953,28.1789,28.0396,28.0861,186713.2096
2017-05-18 15:30:00,30.25,30.33,30.17,30.19,554734.5214036377,28.0861,28.1603,28.0118,28.0303,554734.5214
2017-05-19 09:30:00,30.3,30.43,30.03,30.31,226823.4429542532,28.1325,28.2532,27.8818,28.1418,226823.443
2017-05-19 10:00:00,30.28,30.5,30.18,30.48,169243.0644864964,28.1139,28.3182,28.0211,28.2996,169243.0645
2017-05-19 10:30:00,30.48,30.5,30.38,30.48,108903.17839426786,28.2996,28.3182,28.2068,28.2996,108903.1784
2017-05-19 11:00:00,30.48,30.5,30.37,30.45,124883.3363953702,28.2996,28.3182,28.1975,28.2717,124883.3364
2017-05-19 11:30:00,30.45,30.6,30.39,30.56,183781.0031232776,28.2717,28.411,28.216,28.3739,183781.0031
2017-05-19 12:00:00,30.57,30.61,30.5,30.52,105820.3196766489,28.3832,28.4203,28.3182,28.3367,105820.3197
2017-05-19 12:30:00,30.51,30.53,30.44,30.51,71348.52103619327,28.3275,28.346,28.2625,28.3275,71348.521
2017-05-19 13:00:00,30.5,30.54,30.42,30.52,76720.55851552452,28.3182,28.3553,28.2439,28.3367,76720.5585
2017-05-19 13:30:00,30.54,30.76,30.5,30.74,294771.2658460408,28.3553,28.5596,28.3182,28.541,294771.2658
2017-05-19 14:00:00,30.74,30.87,30.73,30.79,173453.97758589013,28.541,28.6617,28.5317,28.5874,173453.9776
2017-05-19 14:30:00,30.76,30.79,30.65,30.67,90349.07220282932,28.5596,28.5874,28.4574,28.476,90349.0722
2017-05-19 15:00:00,30.66,30.73,30.58,30.69,133575.23424582032,28.4667,28.5317,28.3924,28.4946,133575.2342
2017-05-19 15:30:00,30.68,30.75,30.65,30.71,437284.5857064119,28.4853,28.5503,28.4574,28.5131,437284.5857
2017-05-22 09:30:00,30.88,31.01,30.73,30.83,99746.4633474187,28.671,28.7917,28.5317,28.6246,99746.4633
2017-05-22 10:00:00,30.85,30.94,30.73,30.79,106626.86018739664,28.6431,28.7267,28.5317,28.5874,106626.8602
2017-05-22 10:30:00,30.77,30.88,30.73,30.83,146650.74407495867,28.5689,28.671,28.5317,28.6246,146650.7441
2017-05-22 11:00:00,30.83,30.9,30.7,30.85,327578.5412456366,28.6246,28.6896,28.5039,28.6431,327578.5412
2017-05-22 11:30:00,30.85,30.88,30.7,30.78,120475.84052911996,28.6431,28.671,28.5039,28.5781,120475.8405
2017-05-22 12:00:00,30.8,30.85,30.71,30.83,72430.64486496417,28.5967,28.6431,28.5131,28.6246,72430.6449
2017-05-22 12:30:00,30.83,30.87,30.79,30.85,65417.96803233511,28.6246,28.6617,28.5874,28.6431,65417.968
2017-05-22 13:00:00,30.83,30.88,30.81,30.82,63290.4648171964,28.6246,28.671,28.606,28.6153,63290.4648
2017-05-22 13:30:00,30.82,30.85,30.75,30.8,110455.63108579828,28.6153,28.6431,28.5503,28.5967,110455.6311
2017-05-22 14:00:00,30.8,30.85,30.76,30.84,91817.01267683264,28.5967,28.6431,28.5596,28.6338,91817.0127
2017-05-22 14:30:00,30.83,30.9,30.79,30.83,123944.51589197131,28.6246,28.6896,28.5874,28.6246,123944.5159
2017-05-22 15:00:00,30.84,30.94,30.83,30.86,136081.2052177108,28.6338,28.7267,28.6246,28.6524,136081.2052
2017-05-22 15:30:00,30.85,30.91,30.74,30.76,384916.406393533,28.6431,28.6988,28.541,28.5596,384916.4064
2017-05-23 09:30:00,30.67,30.93,30.58,30.75,72742.97262539041,28.476,28.7174,28.3924,28.5503,72742.9726
2017-05-23 10:00:00,30.75,30.83,30.66,30.79,145550.2480249862,28.5503,28.6246,28.4667,28.5874,145550.248
2017-05-23 10:30:00,30.79,30.89,30.75,30.84,104029.02810949844,28.5874,28.6803,28.5503,28.6338,104029.0281
2017-05-23 11:00:00,30.84,31.06,30.83,31.03,91539.59213668932,28.6338,28.8381,28.6246,28.8103,91539.5921
2017-05-23 11:30:00,31.04,31.19,31.04,31.16,102889.95039500276,28.8195,28.9588,28.8195,28.931,102889.9504
2017-05-23 12:00:00,31.16,31.17,31.03,31.03,115673.34190703656,28.931,28.9402,28.8103,28.8103,115673.3419
2017-05-23 12:30:00,31.03,31.08,30.97,31.02,129571.92724600404,28.8103,28.8567,28.7545,28.801,129571.9272
2017-05-23 13:00:00,31.02,31.12,31.02,31.05,87280.91126217159,28.801,28.8938,28.801,28.8288,87280.9113
2017-05-23 13:30:00,31.05,31.08,31.0,31.01,99933.86000367445,28.8288,28.8567,28.7824,28.7917,99933.86
2017-05-23 14:00:00,31.01,31.13,31.01,31.1,119110.7844938453,28.7917,28.9031,28.7917,28.8752,119110.7845
2017-05-23 14:30:00,31.1,31.17,31.05,31.13,123529.30369281644,28.8752,28.9402,28.8288,28.9031,123529.3037
2017-05-23 15:00:00,31.13,31.16,31.08,31.11,226854.6757302958,28.9031,28.931,28.8567,28.8845,226854.6757
2017-05-23 15:30:00,31.11,31.21,31.06,31.15,825124.0124931104,28.8845,28.9774,28.8381,28.9217,825124.0125
2017-05-24 09:30:00,31.1,31.18,30.74,30.77,118480.61730663235,28.8752,28.9495,28.541,28.5689,118480.6173
2017-05-24 10:00:00,30.78,30.96,30.75,30.89,120194.74554473636,28.5781,28.7453,28.5503,28.6803,120194.7455
2017-05-24 10:30:00,30.91,31.15,30.91,31.04,186555.20852471064,28.6988,28.9217,28.6988,28.8195,186555.2085
2017-05-24 11:00:00,31.03,31.06,30.91,31.03,98175.63843468676,28.8103,28.8381,28.6988,28.8103,98175.6384
2017-05-24 11:30:00,31.01,31.01,30.9,30.91,99063.0167187213,28.7917,28.7917,28.6896,28.6988,99063.0167
2017-05-24 12:00:00,30.9,30.92,30.83,30.86,73380.48870108396,28.6896,28.7081,28.6246,28.6524,73380.4887
2017-05-24 12:30:00,30.86,30.88,30.7,30.71,93520.11758221568,28.6524,28.671,28.5039,28.5131,93520.1176
2017-05-24 13:00:00,30.7,30.79,30.68,30.76,128160.94065772551,28.5039,28.5874,28.4853,28.5596,128160.9407
2017-05-24 13:30:00,30.76,30.86,30.75,30.83,169551.71780268234,28.5596,28.6524,28.5503,28.6246,169551.7178
2017-05-24 14:00:00,30.84,30.88,30.76,30.77,111343.0093698328,28.6338,28.671,28.5596,28.5689,111343.0094
2017-05-24 14:30:00,30.79,30.8,30.67,30.67,92314.89987139445,28.5874,28.5967,28.476,28.476,92314.8999
2017-05-24 15:00:00,30.67,30.86,30.6,30.85,317947.8228917876,28.476,28.6524,28.411,28.6431,317947.8229
2017-05-24 15:30:00,30.85,30.87,30.79,30.81,443988.609222855,28.6431,28.6617,28.5874,28.606,443988.6092
2017-05-25 09:30:00,30.62,31.2,30.5,31.17,212911.9970604446,28.4296,28.9681,28.3182,28.9402,212911.9971
2017-05-25 10:00:00,31.18,31.21,30.93,31.04,373457.6520301304,28.9495,28.9774,28.7174,28.8195,373457.652
2017-05-25 10:30:00,31.03,31.03,30.83,30.97,418814.9917325005,28.8103,28.8103,28.6246,28.7545,418814.9917
2017-05-25 11:00:00,30.96,31.1,30.57,30.8,379022.5978320779,28.7453,28.8752,28.3832,28.5967,379022.5978
2017-05-25 11:30:00,30.81,30.81,30.3,30.35,153939.00422561087,28.606,28.606,28.1325,28.1789,153939.0042
2017-05-25 12:00:00,30.34,30.48,30.24,30.46,230325.1883152673,28.1696,28.2996,28.0768,28.281,230325.1883
2017-05-25 12:30:00,30.46,30.51,30.43,30.48,287582.2156898769,28.281,28.3275,28.2532,28.2996,287582.2157
2017-05-25 13:00:00,30.48,30.55,30.45,30.48,197699.7979055668,28.2996,28.3646,28.2717,28.2996,197699.7979
2017-05-25 13:30:00,30.47,30.5,30.32,30.42,303920.63200440933,28.2903,28.3182,28.151,28.2439,303920.632
2017-05-25 14:00:00,30.42,30.63,30.41,30.62,510277.42054014327,28.2439,28.4389,28.2346,28.4296,510277.4205
2017-05-25 14:30:00,30.61,30.68,30.57,30.61,518447.5473084696,28.4203,28.4853,28.3832,28.4203,518447.5473
2017-05-25 15:00:00,30.62,30.75,30.61,30.71,230485.0266397208,28.4296,28.5503,28.4203,28.5131,230485.0266
2017-05-25 15:30:00,30.71,30.71,30.59,30.64,599151.2033804887,28.5131,28.5131,28.4017,28.4482,599151.2034
2017-05-26 09:30:00,30.64,30.92,30.41,30.77,106777.5124012493,28.4482,28.7081,28.2346,28.5689,106777.5124
2017-05-26 10:00:00,30.8,31.01,30.73,30.89,187945.98566966745,28.5967,28.7917,28.5317,28.6803,187945.9857
2017-05-26 10:30:00,30.89,30.92,30.74,30.85,232544.5526364137,28.6803,28.7081,28.541,28.6431,232544.5526
2017-05-26 11:00:00,30.86,30.98,30.85,30.95,72087.08432849532,28.6524,28.7638,28.6431,28.736,72087.0843
2017-05-26 11:30:00,30.93,31.03,30.91,30.93,90688.95829505786,28.7174,28.8103,28.6988,28.7174,90688.9583
2017-05-26 12:00:00,30.94,31.01,30.87,30.97,214071.284218262,28.7267,28.7917,28.6617,28.7545,214071.2842
2017-05-26 12:30:00,30.98,31.01,30.84,30.88,158963.80672423294,28.7638,28.7917,28.6338,28.671,158963.8067
2017-05-26 13:00:00,30.89,30.89,30.76,30.77,88328.12787065956,28.6803,28.6803,28.5596,28.5689,88328.1279
2017-05-26 13:30:00,30.76,30.77,30.69,30.73,110413.37497703472,28.5596,28.5689,28.4946,28.5317,110413.375
2017-05-26 14:00:00,30.74,30.88,30.7,30.86,119726.253904097,28.541,28.671,28.5039,28.6524,119726.2539
2017-05-26 14:30:00,30.85,30.91,30.8,30.89,162792.57762263456,28.6431,28.6988,28.5967,28.6803,162792.5776
2017-05-26 15:00:00,30.9,30.92,30.84,30.86,269072.2028293221,28.6896,28.7081,28.6338,28.6524,269072.2028
2017-05-26 15:30:00,30.86,30.92,30.85,30.87,496553.3713025905,28.6524,28.7081,28.6431,28.6617,496553.3713
2017-05-30 09:30:00,30.61,30.78,30.34,30.6,352678.669851185,28.4203,28.5781,28.1696,28.411,352678.6699
2017-05-30 10:00:00,30.6,30.69,30.37,30.4,114853.94084144772,28.411,28.4946,28.1975,28.2253,114853.9408
2017-05-30 10:30:00,30.38,30.57,30.34,30.42,220745.91218078265,28.2068,28.3832,28.1696,28.2439,220745.9122
2017-05-30 11:00:00,30.43,30.52,30.39,30.45,188748.8517361749,28.2532,28.3367,28.216,28.2717,188748.8517
2017-05-30 11:30:00,30.45,30.49,30.37,30.46,126275.95076244716,28.2717,28.3089,28.1975,28.281,126275.9508
2017-05-30 12:00:00,30.49,30.62,30.45,30.62,169494.76391695754,28.3089,28.4296,28.2717,28.4296,169494.7639
2017-05-30 12:30:00,30.61,30.67,30.45,30.47,131135.40327025537,28.4203,28.476,28.2717,28.2903,131135.4033
2017-05-30 13:00:00,30.46,30.54,30.44,30.48,92401.2493110417,28.281,28.3553,28.2625,28.2996,92401.2493
2017-05-30 13:30:00,30.48,30.56,30.46,30.55,134040.05144221935,28.2996,28.3739,28.281,28.3646,134040.0514
2017-05-30 14:00:00,30.55,30.58,30.5,30.5,137295.60903913283,28.3646,28.3924,28.3182,28.3182,137295.609
2017-05-30 14:30:00,30.5,30.62,30.48,30.58,143251.88315267317,28.3182,28.4296,28.2996,28.3924,143251.8832
2017-05-30 15:00:00,30.58,30.61,30.45,30.45,122873.41539592136,28.3924,28.4203,28.2717,28.2717,122873.4154
2017-05-30 15:30:00,30.45,30.57,30.44,30.48,866533.1618592688,28.2717,28.3832,28.2625,28.2996,866533.1619
2017-05-31 09:30:00,30.09,30.31,29.96,30.08,170521.77108212383,27.9375,28.1418,27.8168,27.9282,170521.7711
2017-05-31 10:00:00,30.06,30.24,29.79,30.22,572263.4576520302,27.9096,28.0768,27.659,28.0582,572263.4577
2017-05-31 10:30:00,30.25,30.33,30.01,30.05,101098.65882785228,28.0861,28.1603,27.8632,27.9004,101098.6588
2017-05-31 11:00:00,30.02,30.06,29.99,30.01,333064.48649641743,27.8725,27.9096,27.8446,27.8632,333064.4865
2017-05-31 11:30:00,30.01,30.11,30.0,30.07,290126.76832629065,27.8632,27.9561,27.8539,27.9189,290126.7683
2017-05-31 12:00:00,30.07,30.23,30.05,30.13,134082.30755098292,27.9189,28.0675,27.9004,27.9746,134082.3076
2017-05-31 12:30:00,30.13,30.17,30.09,30.16,171252.98548594525,27.9746,28.0118,27.9375,28.0025,171252.9855
2017-05-31 13:00:00,30.16,30.18,30.04,30.07,241644.3137975381,28.0025,28.0211,27.8911,27.9189,241644.3138
2017-05-31 13:30:00,30.07,30.14,30.07,30.13,104635.31140914936,27.9189,27.9839,27.9189,27.9746,104635.3114
2017-05-31 14:00:00,30.13,30.26,30.1,30.18,268313.4300936983,27.9746,28.0953,27.9468,28.0211,268313.4301
2017-05-31 14:30:00,30.18,30.21,30.07,30.08,190815.72662134853,28.0211,28.0489,27.9189,27.9282,190815.7266
2017-05-31 15:00:00,30.08,30.17,30.07,30.15,204705.12584971523,27.9282,28.0118,27.9189,27.9932,204705.1258
2017-05-31 15:30:00,30.15,30.17,30.06,30.08,699895.2783391512,27.9932,28.0118,27.9096,27.9282,699895.2783
2017-06-01 09:30:00,30.2,30.28,30.01,30.26,224526.91530406024,28.0396,28.1139,27.8632,28.0953,224526.9153
2017-06-01 10:00:00,30.27,30.5,30.22,30.5,100940.657725519,28.1046,28.3182,28.0582,28.3182,100940.6577
2017-06-01 10:30:00,30.49,30.49,30.32,30.37,289722.5794598567,28.3089,28.3089,28.151,28.1975,289722.5795
2017-06-01 11:00:00,30.37,30.52,30.17,30.37,297372.7723681793,28.1975,28.3367,28.0118,28.1975,297372.7724
2017-06-01 11:30:00,30.37,30.48,30.19,30.34,495403.27025537385,28.1975,28.2996,28.0303,28.1696,495403.2703
2017-06-01 12:00:00,30.34,30.54,30.33,30.49,228969.31839059343,28.1696,28.3553,28.1603,28.3089,228969.3184
2017-06-01 12:30:00,30.48,30.54,30.46,30.51,196816.0940657725,28.2996,28.3553,28.281,28.3275,196816.0941
2017-06-01 13:00:00,30.5,30.51,30.47,30.49,131921.7343376814,28.3182,28.3275,28.2903,28.3089,131921.7343
2017-06-01 13:30:00,30.49,30.65,30.47,30.59,114725.33529303691,28.3089,28.4574,28.2903,28.4017,114725.3353
2017-06-01 14:00:00,30.58,30.61,30.54,30.59,151153.7754914569,28.3924,28.4203,28.3553,28.4017,151153.7755
2017-06-01 14:30:00,30.58,30.64,30.45,30.48,309136.5056035275,28.3924,28.4482,28.2717,28.2996,309136.5056
2017-06-01 15:00:00,30.48,30.51,30.39,30.47,426669.1162961602,28.2996,28.3275,28.216,28.2903,426669.1163
2017-06-01 15:30:00,30.47,30.55,30.46,30.55,529849.3477861474,28.2903,28.3646,28.281,28.3646,529849.3478
2017-06-02 09:30:00,30.3,30.45,29.97,30.02,164113.54032702552,28.1325,28.2717,27.8261,27.8725,164113.5403
2017-06-02 10:00:00,30.01,30.01,29.63,29.96,806081.2052177108,27.8632,27.8632,27.5104,27.8168,806081.2052
2017-06-02 10:30:00,29.96,30.02,29.87,29.93,923297.8137056768,27.8168,27.8725,27.7332,27.7889,923297.8137
2017-06-02 11:00:00,29.93,29.94,29.46,29.68,1027361.7490354584,27.7889,27.7982,27.3526,27.5568,1027361.749
2017-06-02 11:30:00,29.69,29.77,29.64,29.75,412042.9909976116,27.5661,27.6404,27.5197,27.6218,412042.991
2017-06-02 12:00:00,29.75,30.07,29.72,30.06,252634.57652030129,27.6218,27.9189,27.594,27.9096,252634.5765
2017-06-02 12:30:00,30.05,30.07,29.96,30.0,110507.0733051626,27.9004,27.9189,27.8168,27.8539,110507.0733
2017-06-02 13:00:00,30.01,30.07,29.95,30.03,101313.61381591034,27.8632,27.9189,27.8075,27.8818,101313.6138
2017-06-02 13:30:00,30.03,30.13,30.02,30.12,112996.50927797172,27.8818,27.9746,27.8725,27.9653,112996.5093
2017-06-02 14:00:00,30.11,30.11,29.88,29.89,624953.1508359361,27.9561,27.9561,27.7425,27.7518,624953.1508
2017-06-02 14:30:00,29.88,29.98,29.88,29.9,207999.265111152,27.7425,27.8354,27.7425,27.7611,207999.2651
2017-06-02 15:00:00,29.9,29.93,29.82,29.83,294986.2208340988,27.7611,27.7889,27.6868,27.6961,294986.2208
2017-06-02 15:30:00,29.83,29.87,29.76,29.81,901763.733235348,27.6961,27.7332,27.6311,27.6775,901763.7332
2017-06-05 09:30:00,29.59,29.75,29.52,29.53,166812.41962153223,27.4733,27.6218,27.4083,27.4176,166812.4196
2017-06-05 10:00:00,29.54,29.79,29.53,29.69,120084.5122175271,27.4268,27.659,27.4176,27.5661,120084.5122
2017-06-05 10:30:00,29.72,29.75,29.45,29.45,148416.31453242697,27.594,27.6218,27.3433,27.3433,148416.3145
2017-06-05 11:00:00,29.44,29.5,29.33,29.38,113200.44093330884,27.334,27.3897,27.2319,27.2783,113200.4409
2017-06-05 11:30:00,29.38,29.45,29.33,29.4,104282.56476207974,27.2783,27.3433,27.2319,27.2969,104282.5648
2017-06-05 12:00:00,29.4,29.54,29.4,29.53,121150.1010472166,27.2969,27.4268,27.2969,27.4176,121150.101
2017-06-05 12:30:00,29.53,29.62,29.53,29.58,165054.19805254455,27.4176,27.5011,27.4176,27.464,165054.1981
2017-06-05 13:00:00,29.59,29.65,29.58,29.62,105864.4130075326,27.4733,27.529,27.464,27.5011,105864.413
2017-06-05 13:30:00,29.62,29.64,29.54,29.62,115050.52360830424,27.5011,27.5197,27.4268,27.5011,115050.5236
2017-06-05 14:00:00,29.63,29.66,29.52,29.52,144234.7969869557,27.5104,27.5383,27.4083,27.4083,144234.797
2017-06-05 14:30:00,29.51,29.56,29.48,29.53,188043.35844203565,27.399,27.4454,27.3711,27.4176,188043.3584
2017-06-05 15:00:00,29.53,29.56,29.45,29.48,139678.486128973,27.4176,27.4454,27.3433,27.3711,139678.4861
2017-06-05 15:30:00,29.48,29.49,29.24,29.27,686525.8129707881,27.3711,27.3804,27.1483,27.1762,686525.813
2017-06-06 09:30:00,29.22,29.46,28.99,29.12,180400.51442219364,27.1297,27.3526,26.9162,27.0369,180400.5144
2017-06-06 10:00:00,29.13,29.21,28.93,29.04,121535.91769244902,27.0462,27.1204,26.8605,26.9626,121535.9177
2017-06-06 10:30:00,29.04,29.04,28.84,28.88,114130.07532610692,26.9626,26.9626,26.7769,26.8141,114130.0753
2017-06-06 11:00:00,28.87,28.88,28.67,28.7,174556.31085798272,26.8048,26.8141,26.6191,26.6469,174556.3109
2017-06-06 11:30:00,28.69,28.9,28.67,28.76,193540.32702553732,26.6376,26.8326,26.6191,26.7026,193540.327
2017-06-06 12:00:00,28.75,28.9,28.71,28.79,126871.21072937718,26.6934,26.8326,26.6562,26.7305,126871.2107
2017-06-06 12:30:00,28.8,29.15,28.78,29.11,213659.7464633474,26.7398,27.0647,26.7212,27.0276,213659.7465
2017-06-06 13:00:00,29.12,29.13,28.99,28.99,130095.53555024802,27.0369,27.0462,26.9162,26.9162,130095.5356
2017-06-06 13:30:00,28.99,29.05,28.89,28.96,169230.20393165533,26.9162,26.9719,26.8233,26.8883,169230.2039
2017-06-06 14:00:00,28.97,29.14,28.96,29.08,260292.11831710453,26.8976,27.0555,26.8883,26.9997,260292.1183
2017-06-06 14:30:00,29.08,29.15,29.06,29.08,169336.7628146243,26.9997,27.0647,26.9812,26.9997,169336.7628
2017-06-06 15:00:00,29.09,29.54,29.08,29.54,986525.812970788,27.009,27.4268,26.9997,27.4268,986525.813
2017-06-06 15:30:00,29.52,29.53,29.32,29.37,975304.0602608856,27.4083,27.4176,27.2226,27.269,975304.0603
2017-06-07 09:30:00,29.36,29.39,29.14,29.19,187148.63126952047,27.2597,27.2876,27.0555,27.1019,187148.6313
2017-06-07 10:00:00,29.2,29.33,29.09,29.31,371326.4743707514,27.1112,27.2319,27.009,27.2133,371326.4744
2017-06-07 10:30:00,29.27,29.27,28.8,28.97,1095974.6463347415,27.1762,27.1762,26.7398,26.8976,1095974.6463
2017-06-07 11:00:00,28.96,29.07,28.8,28.98,285414.2935880948,26.8883,26.9905,26.7398,26.9069,285414.2936
2017-06-07 11:30:00,28.98,29.11,28.94,29.1,580589.7483005695,26.9069,27.0276,26.8698,27.0183,580589.7483
2017-06-07 12:00:00,29.1,29.28,29.09,29.2,185373.8747014514,27.0183,27.1854,27.009,27.1112,185373.8747
2017-06-07 12:30:00,29.2,29.42,29.13,29.42,208216.05732133007,27.1112,27.3154,27.0462,27.3154,208216.0573
2017-06-07 13:00:00,29.41,29.42,29.33,29.39,689729.9283483373,27.3061,27.3154,27.2319,27.2876,689729.9283
2017-06-07 13:30:00,29.38,29.4,29.16,29.31,243264.74370751425,27.2783,27.2969,27.074,27.2133,243264.7437
2017-06-07 14:00:00,29.31,29.38,29.23,29.26,1159031.7839426787,27.2133,27.2783,27.139,27.1669,1159031.7839
2017-06-07 14:30:00,29.27,29.34,29.23,29.25,145408.7819217343,27.1762,27.2411,27.139,27.1576,145408.7819
2017-06-07 15:00:00,29.26,29.33,29.23,29.27,191313.6138159104,27.1669,27.2319,27.139,27.1762,191313.6138
2017-06-07 15:30:00,29.26,29.28,29.09,29.15,572546.3898585339,27.1669,27.1854,27.009,27.0647,572546.3899
2017-06-08 09:30:00,29.15,29.66,28.93,29.54,164146.61032518832,27.0647,27.5383,26.8605,27.4268,164146.6103
2017-06-08 10:00:00,29.56,29.63,29.39,29.53,111045.3793863678,27.4454,27.5104,27.2876,27.4176,111045.3794
2017-06-08 10:30:00,29.52,29.78,29.47,29.71,162867.9037295609,27.4083,27.6497,27.3618,27.5847,162867.9037
2017-06-08 11:00:00,29.72,29.95,29.72,29.77,1008250.964541613,27.594,27.8075,27.594,27.6404,1008250.9645
2017-06-08 11:30:00,29.78,29.96,29.76,29.93,255208.52471063752,27.6497,27.8168,27.6311,27.7889,255208.5247
2017-06-08 12:00:00,29.93,29.93,29.77,29.79,252900.97372772367,27.7889,27.7889,27.6404,27.659,252900.9737
2017-06-08 12:30:00,29.78,29.83,29.72,29.83,91629.61602057688,27.6497,27.6961,27.594,27.6961,91629.616
2017-06-08 13:00:00,29.85,29.87,29.73,29.85,156975.93239022596,27.7147,27.7332,27.6032,27.7147,156975.9324
2017-06-08 13:30:00,29.87,29.95,29.81,29.94,177539.95958111336,27.7332,27.8075,27.6775,27.7982,177539.9596
2017-06-08 14:00:00,29.94,29.95,29.78,29.84,225704.5746830792,27.7982,27.8075,27.6497,27.7054,225704.5747
2017-06-08 14:30:00,29.85,29.91,29.79,29.83,216327.39298181148,27.7147,27.7704,27.659,27.6961,216327.393
2017-06-08 15:00:00,29.83,29.97,29.79,29.96,261207.0549329414,27.6961,27.8261,27.659,27.8168,261207.0549
2017-06-08 15:30:00,29.96,30.01,29.84,29.88,665401.4330332536,27.8168,27.8632,27.7054,27.7425,665401.433
2017-06-09 09:30:00,30.02,30.3,30.01,30.14,125421.64247657542,27.8725,28.1325,27.8632,27.9839,125421.6425
2017-06-09 10:00:00,30.15,30.16,30.01,30.07,244387.28642292853,27.9932,28.0025,27.8632,27.9189,244387.2864
2017-06-09 10:30:00,30.07,30.2,29.99,30.2,222592.3204115377,27.9189,28.0396,27.8446,28.0396,222592.3204
2017-06-09 11:00:00,30.21,30.37,30.21,30.28,276108.7635495131,28.0489,28.1975,28.0489,28.1139,276108.7635
2017-06-09 11:30:00,30.28,30.48,30.24,30.47,540178.210545655,28.1139,28.2996,28.0768,28.2903,540178.2105
2017-06-09 12:00:00,30.48,30.73,30.42,30.6,459151.2033804887,28.2996,28.5317,28.2439,28.411,459151.2034
2017-06-09 12:30:00,30.6,30.77,30.55,30.7,517795.3334558148,28.411,28.5689,28.3646,28.5039,517795.3335
2017-06-09 13:00:00,30.71,30.75,30.64,30.65,204264.1925408782,28.5131,28.5503,28.4482,28.4574,204264.1925
2017-06-09 13:30:00,30.64,30.68,30.57,30.62,222202.82932206505,28.4482,28.4853,28.3832,28.4296,222202.8293
2017-06-09 14:00:00,30.62,30.7,30.52,30.68,244280.7275399596,28.4296,28.5039,28.3367,28.4853,244280.7275
2017-06-09 14:30:00,30.68,30.91,30.57,30.63,725270.9902627227,28.4853,28.6988,28.3832,28.4389,725270.9903
2017-06-09 15:00:00,30.64,30.85,30.56,30.77,533876.5386735256,28.4482,28.6431,28.3739,28.5689,533876.5387
2017-06-09 15:30:00,30.77,30.89,30.69,30.75,1767378.2840345397,28.5689,28.6803,28.4946,28.5503,1767378.284
2017-06-12 09:30:00,31.2,31.33,30.9,31.07,302584.97152305715,28.9681,29.0888,28.6896,28.8474,302584.9715
2017-06-12 10:00:00,31.07,31.14,30.75,30.99,208219.73176557044,28.8474,28.9124,28.5503,28.7731,208219.7318
2017-06-12 10:30:00,30.95,30.95,30.65,30.72,157001.65349990813,28.736,28.736,28.4574,28.5224,157001.6535
2017-06-12 11:00:00,30.71,30.78,30.51,30.76,226007.71633290465,28.5131,28.5781,28.3275,28.5596,226007.7163
2017-06-12 11:30:00,30.78,30.94,30.68,30.85,114049.23755282014,28.5781,28.7267,28.4853,28.6431,114049.2376
2017-06-12 12:00:00,30.85,31.04,30.81,30.99,87545.47124747382,28.6431,28.8195,28.606,28.7731,87545.4712
2017-06-12 12:30:00,30.98,31.01,30.89,30.92,67449.9356972258,28.7638,28.7917,28.6803,28.7081,67449.9357
2017-06-12 13:00:00,30.94,31.06,30.9,31.04,102636.41374242146,28.7267,28.8381,28.6896,28.8195,102636.4137
2017-06-12 13:30:00,31.06,31.13,30.92,30.93,116178.577990079,28.8381,28.9031,28.7081,28.7174,116178.578
2017-06-12 14:00:00,30.94,30.96,30.83,30.88,140545.65496968583,28.7267,28.7453,28.6246,28.671,140545.655
2017-06-12 14:30:00,30.89,30.91,30.77,30.88,153090.20760609958,28.6803,28.6988,28.5689,28.671,153090.2076
2017-06-12 15:00:00,30.88,31.02,30.87,30.95,174284.40198419988,28.671,28.801,28.6617,28.736,174284.402
2017-06-12 15:30:00,30.95,30.97,30.81,30.92,435304.0602608855,28.736,28.7545,28.606,28.7081,435304.0603
2017-06-13 09:30:00,30.98,31.08,30.75,30.95,169369.83281278706,28.7638,28.8567,28.5503,28.736,169369.8328
2017-06-13 10:00:00,30.94,31.13,30.85,31.1,242395.73764468124,28.7267,28.9031,28.6431,28.8752,242395.7376
2017-06-13 10:30:00,31.08,31.41,30.98,31.26,295430.82858717616,28.8567,29.1631,28.7638,29.0238,295430.8286
2017-06-13 11:00:00,31.26,31.31,31.07,31.22,298149.9173250046,29.0238,29.0702,28.8474,28.9867,298149.9173
2017-06-13 11:30:00,31.23,31.34,31.1,31.11,351194.1943781003,28.9959,29.0981,28.8752,28.8845,351194.1944
2017-06-13 12:00:00,31.08,31.12,31.02,31.08,198408.9656439464,28.8567,28.8938,28.801,28.8567,198408.9656
2017-06-13 12:30:00,31.08,31.13,31.0,31.02,215689.87690611795,28.8567,28.9031,28.7824,28.801,215689.8769
2017-06-13 13:00:00,31.02,31.29,31.0,31.21,500045.9305530039,28.801,29.0517,28.7824,28.9774,500045.9306
2017-06-13 13:30:00,31.22,31.24,31.12,31.15,282904.648171964,28.9867,29.0052,28.8938,28.9217,282904.6482
2017-06-13 14:00:00,31.16,31.31,31.16,31.3,358917.8761712291,28.931,29.0702,28.931,29.0609,358917.8762
2017-06-13 14:30:00,31.3,31.44,31.27,31.33,205381.223589932,29.0609,29.1909,29.0331,29.0888,205381.2236
2017-06-13 15:00:00,31.34,31.48,31.33,31.44,184370.7514238472,29.0981,29.2281,29.0888,29.1909,184370.7514
2017-06-13 15:30:00,31.44,31.53,31.34,31.52,508113.1728826015,29.1909,29.2745,29.0981,29.2652,508113.1729
2017-06-14 09:30:00,31.36,31.37,31.03,31.22,163678.11868454894,29.1166,29.1259,28.8103,28.9867,163678.1187
2017-06-14 10:00:00,31.23,31.49,31.17,31.42,190167.18721293405,28.9959,29.2373,28.9402,29.1724,190167.1872
2017-06-14 10:30:00,31.43,31.52,30.86,31.03,342107.293771817,29.1816,29.2652,28.6524,28.8103,342107.2938
2017-06-14 11:00:00,31.02,31.19,31.0,31.05,275127.6869373507,28.801,28.9588,28.7824,28.8288,275127.6869
2017-06-14 11:30:00,31.03,31.3,31.01,31.18,282651.1115193827,28.8103,29.0609,28.7917,28.9495,282651.1115
2017-06-14 12:00:00,31.17,31.37,31.16,31.32,200609.9577438912,28.9402,29.1259,28.931,29.0795,200609.9577
2017-06-14 12:30:00,31.32,31.35,31.27,31.32,200845.12217527092,29.0795,29.1074,29.0331,29.0795,200845.1222
2017-06-14 13:00:00,31.31,31.36,31.29,31.31,122368.17931287891,29.0702,29.1166,29.0517,29.0702,122368.1793
2017-06-14 13:30:00,31.3,31.39,31.3,31.37,104089.65643946352,29.0609,29.1445,29.0609,29.1259,104089.6564
2017-06-14 14:00:00,31.36,31.41,31.29,31.34,208857.247841264,29.1166,29.1631,29.0517,29.0981,208857.2478
2017-06-14 14:30:00,31.33,31.37,31.28,31.31,185537.3874701452,29.0888,29.1259,29.0424,29.0702,185537.3875
2017-06-14 15:00:00,31.32,31.48,31.29,31.35,228208.70843284955,29.0795,29.2281,29.0517,29.1074,228208.7084
2017-06-14 15:30:00,31.35,31.36,31.28,31.31,587146.7940474004,29.1074,29.1166,29.0424,29.0702,587146.794
2017-06-15 09:30:00,31.1,31.59,31.08,31.41,186628.6974095168,28.8752,29.3302,28.8567,29.1631,186628.6974
2017-06-15 10:00:00,31.44,31.5,31.33,31.4,119564.57835752342,29.1909,29.2466,29.0888,29.1538,119564.5784
2017-06-15 10:30:00,31.41,31.57,31.29,31.35,200606.2832996509,29.1631,29.3116,29.0517,29.1074,200606.2833
2017-06-15 11:00:00,31.36,31.38,31.16,31.32,152921.18317104538,29.1166,29.1352,28.931,29.0795,152921.1832
2017-06-15 11:30:00,31.31,31.47,31.31,31.38,168603.7111886827,29.0702,29.2188,29.0702,29.1352,168603.7112
2017-06-15 12:00:00,31.37,31.55,31.37,31.47,405603.52746647067,29.1259,29.2931,29.1259,29.2188,405603.5275
2017-06-15 12:30:00,31.46,31.53,31.42,31.46,101392.61436707698,29.2095,29.2745,29.1724,29.2095,101392.6144
2017-06-15 13:00:00,31.47,31.55,31.35,31.38,267628.1462428807,29.2188,29.2931,29.1074,29.1352,267628.1462
2017-06-15 13:30:00,31.37,31.41,31.29,31.33,108767.22395737644,29.1259,29.1631,29.0517,29.0888,108767.224
2017-06-15 14:00:00,31.32,31.38,31.29,31.35,141567.15046849163,29.0795,29.1352,29.0517,29.1074,141567.1505
2017-06-15 14:30:00,31.35,31.41,31.3,31.31,198803.96839977952,29.1074,29.1631,29.0609,29.0702,198803.9684
2017-06-15 15:00:00,31.31,31.38,31.27,31.3,200861.6571743524,29.0702,29.1352,29.0331,29.0609,200861.6572
2017-06-15 15:30:00,31.3,31.43,31.28,31.41,684830.0569538857,29.0609,29.1816,29.0424,29.1631,684830.057
2017-06-16 09:30:00,31.55,31.8,31.49,31.49,639072.2028293221,29.2931,29.5252,29.2373,29.2373,639072.2028
2017-06-16 10:00:00,31.47,31.93,31.46,31.88,516777.5124012493,29.2188,29.6459,29.2095,29.5994,516777.5124
2017-06-16 10:30:00,31.87,32.02,31.86,31.94,466211.64798824175,29.5902,29.7294,29.5809,29.6552,466211.648
2017-06-16 11:00:00,31.94,32.17,31.94,32.15,233141.6498254639,29.6552,29.8687,29.6552,29.8501,233141.6498
2017-06-16 11:30:00,32.15,32.15,31.99,32.03,232248.75987506888,29.8501,29.8501,29.7016,29.7387,232248.7599
2017-06-16 12:00:00,32.03,32.05,31.96,32.02,167144.95682528018,29.7387,29.7573,29.6737,29.7294,167144.9568
2017-06-16 12:30:00,32.02,32.07,31.99,32.05,159689.5094616939,29.7294,29.7759,29.7016,29.7573,159689.5095
2017-06-16 13:00:00,32.04,32.05,31.84,31.98,180191.07110049605,29.748,29.7573,29.5623,29.6923,180191.0711
2017-06-16 13:30:00,31.98,32.01,31.93,31.97,125122.17527099026,29.6923,29.7201,29.6459,29.683,125122.1753
2017-06-16 14:00:00,31.97,32.04,31.88,31.92,164896.19695021128,29.683,29.748,29.5994,29.6366,164896.197
2017-06-16 14:30:00,31.92,31.92,31.81,31.84,391736.1749035458,29.6366,29.6366,29.5345,29.5623,391736.1749
2017-06-16 15:00:00,31.84,31.91,31.77,31.83,337969.86955722945,29.5623,29.6273,29.4973,29.553,337969.8696
2017-06-16 15:30:00,31.83,32.02,31.83,32.0,812882.6015065222,29.553,29.7294,29.553,29.7109,812882.6015
2017-06-19 09:30:00,30.21,30.56,29.02,29.06,5515473.08469594,28.0489,28.3739,26.944,26.9812,5515473.0847
2017-06-19 10:00:00,29.07,29.29,28.79,29.24,3359435.9728091126,26.9905,27.1947,26.7305,27.1483,3359435.9728
2017-06-19 10:30:00,29.24,29.26,28.96,29.04,2133081.0214954987,27.1483,27.1669,26.8883,26.9626,2133081.0215
2017-06-19 11:00:00,29.04,29.68,29.04,29.59,3537124.747381958,26.9626,27.5568,26.9626,27.4733,3537124.7474
2017-06-19 11:30:00,29.59,29.75,29.54,29.64,2421647.988241778,27.4733,27.6218,27.4268,27.5197,2421647.9882
2017-06-19 12:00:00,29.65,29.65,29.44,29.54,1144447.9147528936,27.529,27.529,27.334,27.4268,1144447.9148
2017-06-19 12:30:00,29.55,30.0,29.52,29.97,1698724.967848613,27.4361,27.8539,27.4083,27.8261,1698724.9678
2017-06-19 13:00:00,29.96,29.96,29.5,29.56,1638877.4572845856,27.8168,27.8168,27.3897,27.4454,1638877.4573
2017-06-19 13:30:00,29.56,29.68,29.31,29.34,2550444.607753077,27.4454,27.5568,27.2133,27.2411,2550444.6078
2017-06-19 14:00:00,29.33,29.37,29.17,29.2,1487005.3279441483,27.2319,27.269,27.0833,27.1112,1487005.3279
2017-06-19 14:30:00,29.2,29.38,29.13,29.32,1675399.5958111335,27.1112,27.2783,27.0462,27.2226,1675399.5958
2017-06-19 15:00:00,29.32,29.34,29.17,29.19,1958168.289546206,27.2226,27.2411,27.0833,27.1019,1958168.2895
2017-06-19 15:30:00,29.19,29.2,28.97,29.12,3716395.370200257,27.1019,27.1112,26.8976,27.0369,3716395.3702
2017-06-20 09:30:00,29.15,29.16,28.5,28.53,2513047.951497336,27.0647,27.074,26.4612,26.4891,2513047.9515
2017-06-20 10:00:00,28.54,28.73,28.43,28.52,1387466.4706963073,26.4984,26.6748,26.3962,26.4798,1387466.4707
2017-06-20 10:30:00,28.53,28.54,28.17,28.18,1097310.306816094,26.4891,26.4984,26.1548,26.1641,1097310.3068
2017-06-20 11:00:00,28.17,28.36,28.05,28.35,1205405.107477494,26.1548,26.3313,26.0434,26.322,1205405.1075
2017-06-20 11:30:00,28.34,28.54,28.27,28.39,864574.6830791843,26.3127,26.4984,26.2477,26.3591,864574.6831
2017-06-20 12:00:00,28.39,28.67,28.37,28.52,725936.0646702186,26.3591,26.6191,26.3405,26.4798,725936.0647
2017-06-20 12:30:00,28.52,28.52,28.24,28.3,644909.0575050523,26.4798,26.4798,26.2198,26.2755,644909.0575
2017-06-20 13:00:00,28.29,28.61,28.29,28.51,635822.1568987691,26.2663,26.5634,26.2663,26.4705,635822.1569
2017-06-20 13:30:00,28.52,28.67,28.37,28.56,643777.3286790373,26.4798,26.6191,26.3405,26.5169,643777.3287
2017-06-20 14:00:00,28.55,28.81,28.4,28.67,1090973.7277236818,26.5077,26.7491,26.3684,26.6191,1090973.7277
2017-06-20 14:30:00,28.66,28.82,28.48,28.49,885004.5930553004,26.6098,26.7583,26.4427,26.452,885004.5931
2017-06-20 15:00:00,28.49,28.59,28.44,28.52,1127843.1012309387,26.452,26.5448,26.4055,26.4798,1127843.1012
2017-06-20 15:30:00,28.52,28.6,28.47,28.53,1985522.689693184,26.4798,26.5541,26.4334,26.4891,1985522.6897
2017-06-21 09:30:00,28.57,28.57,28.02,28.18,690417.049421275,26.5262,26.5262,26.0156,26.1641,690417.0494
2017-06-21 10:00:00,28.19,28.21,27.94,28.17,985519.0152489436,26.1734,26.192,25.9413,26.1548,985519.0152
2017-06-21 10:30:00,28.17,28.34,27.85,27.88,1289502.1128054382,26.1548,26.3127,25.8577,25.8856,1289502.1128
2017-06-21 11:00:00,27.9,27.96,27.54,27.57,877121.0729377181,25.9042,25.9599,25.5699,25.5978,877121.0729
2017-06-21 11:30:00,27.56,27.68,27.43,27.55,776406.3935329781,25.5885,25.6999,25.4678,25.5792,776406.3935
2017-06-21 12:00:00,27.56,27.66,27.33,27.39,653900.4225610876,25.5885,25.6813,25.3749,25.4306,653900.4226
2017-06-21 12:30:00,27.39,27.43,27.13,27.19,797014.5140547492,25.4306,25.4678,25.1892,25.2449,797014.5141
2017-06-21 13:00:00,27.19,27.5,27.01,27.49,1091745.3610141466,25.2449,25.5328,25.0778,25.5235,1091745.361
2017-06-21 13:30:00,27.49,27.53,27.26,27.3,1094541.6130810217,25.5235,25.5606,25.3099,25.3471,1094541.6131
2017-06-21 14:00:00,27.31,27.51,27.19,27.5,901339.3349255924,25.3564,25.5421,25.2449,25.5328,901339.3349
2017-06-21 14:30:00,27.51,27.86,27.51,27.6,751660.8487966195,25.5421,25.867,25.5421,25.6256,751660.8488
2017-06-21 15:00:00,27.59,27.74,27.5,27.53,928642.292853206,25.6163,25.7556,25.5328,25.5606,928642.2929
2017-06-21 15:30:00,27.53,27.75,27.52,27.67,1777657.5417968032,25.5606,25.7649,25.5513,25.6906,1777657.5418
2017-06-22 09:30:00,27.85,27.99,27.36,27.94,1155880.948006614,25.8577,25.9877,25.4028,25.9413,1155880.948
2017-06-22 10:00:00,27.95,28.17,27.87,27.88,1322041.1537754915,25.9506,26.1548,25.8763,25.8856,1322041.1538
2017-06-22 10:30:00,27.87,28.24,27.84,27.9,749485.5778063567,25.8763,26.2198,25.8485,25.9042,749485.5778
2017-06-22 11:00:00,27.91,27.97,27.67,27.79,591958.4787800845,25.9134,25.9692,25.6906,25.802,591958.4788
2017-06-22 11:30:00,27.79,27.96,27.63,27.94,486218.9968767224,25.802,25.9599,25.6535,25.9413,486218.9969
2017-06-22 12:00:00,27.96,28.2,27.9,28.18,465914.0180047768,25.9599,26.1827,25.9042,26.1641,465914.018
2017-06-22 12:30:00,28.18,28.33,28.17,28.31,794651.8464082307,26.1641,26.3034,26.1548,26.2848,794651.8464
2017-06-22 13:00:00,28.31,28.31,27.81,27.95,618001.1023332721,26.2848,26.2848,25.8206,25.9506,618001.1023
2017-06-22 13:30:00,27.96,28.2,27.91,28.12,528098.4751056402,25.9599,26.1827,25.9134,26.1084,528098.4751
2017-06-22 14:00:00,28.12,28.23,28.09,28.12,662395.7376446812,26.1084,26.2106,26.0806,26.1084,662395.7376
2017-06-22 14:30:00,28.12,28.44,28.08,28.43,641076.6121624104,26.1084,26.4055,26.0713,26.3962,641076.6122
2017-06-22 15:00:00,28.44,28.61,28.4,28.45,982524.343193092,26.4055,26.5634,26.3684,26.4148,982524.3432
2017-06-22 15:30:00,28.45,28.48,28.28,28.32,2261291.5671504685,26.4148,26.4427,26.257,26.2941,2261291.5672
2017-06-23 09:30:00,28.73,29.21,28.47,29.17,1033047.951497336,26.6748,27.1204,26.4334,27.0833,1033047.9515
2017-06-23 10:00:00,29.17,29.52,29.09,29.27,1188679.037295609,27.0833,27.4083,27.009,27.1762,1188679.0373
2017-06-23 10:30:00,29.27,29.52,29.23,29.46,712403.0865331618,27.1762,27.4083,27.139,27.3526,712403.0865
2017-06-23 11:00:00,29.47,29.63,29.39,29.58,787574.8668013962,27.3618,27.5104,27.2876,27.464,787574.8668
2017-06-23 11:30:00,29.57,29.94,29.52,29.91,727106.3751607569,27.4547,27.7982,27.4083,27.7704,727106.3752
2017-06-23 12:00:00,29.91,30.08,29.77,29.83,611631.453242697,27.7704,27.9282,27.6404,27.6961,611631.4532
2017-06-23 12:30:00,29.85,29.96,29.82,29.94,297117.39849347784,27.7147,27.8168,27.6868,27.7982,297117.3985
2017-06-23 13:00:00,29.94,29.96,29.83,29.9,667677.7512401249,27.7982,27.8168,27.6961,27.7611,667677.7512
2017-06-23 13:30:00,29.9,30.01,29.88,29.9,299834.6500091861,27.7611,27.8632,27.7425,27.7611,299834.65
2017-06-23 14:00:00,29.9,29.96,29.79,29.93,364830.0569538857,27.7611,27.8168,27.659,27.7889,364830.057
2017-06-23 14:30:00,29.93,30.23,29.92,30.22,530861.6571743523,27.7889,28.0675,27.7797,28.0582,530861.6572
2017-06-23 15:00:00,30.22,30.31,30.18,30.25,690442.7705309571,28.0582,28.1418,28.0211,28.0861,690442.7705
2017-06-23 15:30:00,30.24,30.62,30.24,30.58,2063013.044277053,28.0768,28.4296,28.0768,28.3924,2063013.0443
2017-06-26 09:30:00,30.84,31.03,30.38,30.81,794699.6141833548,28.6338,28.8103,28.2068,28.606,794699.6142
2017-06-26 10:00:00,30.82,31.14,30.7,31.0,470694.4699614183,28.6153,28.9124,28.5039,28.7824,470694.47
2017-06-26 10:30:00,31.01,31.28,30.95,31.24,581960.3160022047,28.7917,29.0424,28.736,29.0052,581960.316
2017-06-26 11:00:00,31.24,31.5,31.14,31.38,916549.6968583502,29.0052,29.2466,28.9124,29.1352,916549.6969
2017-06-26 11:30:00,31.38,31.71,31.34,31.59,744989.8952783392,29.1352,29.4416,29.0981,29.3302,744989.8953
2017-06-26 12:00:00,31.59,31.59,31.31,31.57,473531.1409149366,29.3302,29.3302,29.0702,29.3116,473531.1409
2017-06-26 12:30:00,31.57,31.88,31.57,31.8,619255.9250413375,29.3116,29.5994,29.3116,29.5252,619255.925
2017-06-26 13:00:00,31.8,31.87,31.69,31.83,414187.0292118317,29.5252,29.5902,29.423,29.553,414187.0292
2017-06-26 13:30:00,31.83,31.85,31.67,31.73,451684.7326841815,29.553,29.5716,29.4045,29.4602,451684.7327
2017-06-26 14:00:00,31.73,31.8,31.66,31.72,593194.9292669484,29.4602,29.5252,29.3952,29.4509,593194.9293
2017-06-26 14:30:00,31.73,31.92,31.65,31.87,602112.8054381774,29.4602,29.6366,29.3859,29.5902,602112.8054
2017-06-26 15:00:00,31.87,31.91,31.78,31.79,637677.7512401249,29.5902,29.6273,29.5066,29.5159,637677.7512
2017-06-26 15:30:00,31.79,31.87,31.69,31.75,1283979.423112254,29.5159,29.5902,29.423,29.4787,1283979.4231
2017-06-27 09:30:00,31.82,31.82,31.26,31.54,833724.0492375528,29.5437,29.5437,29.0238,29.2838,833724.0492
2017-06-27 10:00:00,31.54,31.81,31.53,31.79,731721.4771265846,29.2838,29.5345,29.2745,29.5159,731721.4771
2017-06-27 10:30:00,31.78,31.97,31.73,31.78,580231.4899871395,29.5066,29.683,29.4602,29.5066,580231.49
2017-06-27 11:00:00,31.78,31.87,31.75,31.85,577784.3101230939,29.5066,29.5902,29.4787,29.5716,577784.3101
2017-06-27 11:30:00,31.85,31.87,31.61,31.74,416213.4852103619,29.5716,29.5902,29.3488,29.4695,416213.4852
2017-06-27 12:00:00,31.74,31.79,31.57,31.69,367714.495682528,29.4695,29.5159,29.3116,29.423,367714.4957
2017-06-27 12:30:00,31.69,31.83,31.61,31.79,491493.66158368543,29.423,29.553,29.3488,29.5159,491493.6616
2017-06-27 13:00:00,31.79,32.01,31.79,31.91,384506.7058607385,29.5159,29.7201,29.5159,29.6273,384506.7059
2017-06-27 13:30:00,31.91,31.93,31.68,31.8,483834.2825647621,29.6273,29.6459,29.4138,29.5252,483834.2826
2017-06-27 14:00:00,31.8,31.8,31.5,31.58,697086.1657174352,29.5252,29.5252,29.2466,29.3209,697086.1657
2017-06-27 14:30:00,31.59,31.83,31.54,31.78,470905.7505052361,29.3302,29.553,29.2838,29.5066,470905.7505
2017-06-27 15:00:00,31.78,31.93,31.77,31.81,438175.6384346868,29.5066,29.6459,29.4973,29.5345,438175.6384
2017-06-27 15:30:00,31.81,31.84,31.66,31.72,2152430.6448649643,29.5345,29.5623,29.3952,29.4509,2152430.6449
2017-06-28 09:30:00,31.92,32.22,31.77,32.14,417027.3746095903,29.6366,29.9151,29.4973,29.8408,417027.3746
2017-06-28 10:00:00,32.14,32.3,32.1,32.2,578704.7584052911,29.8408,29.9894,29.8037,29.8966,578704.7584
2017-06-28 10:30:00,32.2,32.47,31.91,32.32,569996.3255557597,29.8966,30.1472,29.6273,30.008,569996.3256
2017-06-28 11:00:00,32.32,32.36,32.14,32.16,341087.63549513137,30.008,30.0451,29.8408,29.8594,341087.6355
2017-06-28 11:30:00,32.17,32.22,32.1,32.11,230314.1649825464,29.8687,29.9151,29.8037,29.813,230314.165
2017-06-28 12:00:00,32.11,32.19,32.05,32.16,265033.98860922287,29.813,29.8873,29.7573,29.8594,265033.9886
2017-06-28 12:30:00,32.17,32.32,32.12,32.28,208612.89729928348,29.8687,30.008,29.8223,29.9708,208612.8973
2017-06-28 13:00:00,32.28,32.28,32.18,32.25,208449.3845305897,29.9708,29.9708,29.878,29.943,208449.3845
2017-06-28 13:30:00,32.24,32.29,32.2,32.25,189050.1561638802,29.9337,29.9801,29.8966,29.943,189050.1562
2017-06-28 14:00:00,32.26,32.37,32.14,32.16,307534.4479147529,29.9523,30.0544,29.8408,29.8594,307534.4479
2017-06-28 14:30:00,32.16,32.32,32.14,32.25,346821.60573213303,29.8594,30.008,29.8408,29.943,346821.6057
2017-06-28 15:00:00,32.26,32.26,32.15,32.2,410929.63439279806,29.9523,29.9523,29.8501,29.8966,410929.6344
2017-06-28 15:30:00,32.19,32.21,31.95,31.98,868210.5456549696,29.8873,29.9058,29.6644,29.6923,868210.5457
2017-06-29 09:30:00,32.16,32.41,32.01,32.1,300453.7938636781,29.8594,30.0915,29.7201,29.8037,300453.7939
2017-06-29 10:00:00,32.1,32.33,32.06,32.26,436386.18408965645,29.8037,30.0173,29.7666,29.9523,436386.1841
2017-06-29 10:30:00,32.28,32.41,32.23,32.31,367692.4490170862,29.9708,30.0915,29.9244,29.9987,367692.449
2017-06-29 11:00:00,32.3,32.41,32.18,32.2,471719.6399044644,29.9894,30.0915,29.878,29.8966,471719.6399
2017-06-29 11:30:00,32.21,32.23,31.87,32.12,438440.19841998897,29.9058,29.9244,29.5902,29.8223,438440.1984
2017-06-29 12:00:00,32.12,32.28,32.08,32.1,187668.56512952416,29.8223,29.9708,29.7851,29.8037,187668.5651
2017-06-29 12:30:00,32.1,32.28,32.06,32.28,138908.69006062832,29.8037,29.9708,29.7666,29.9708,138908.6901
2017-06-29 13:00:00,32.28,32.33,31.94,31.97,383306.99981627776,29.9708,30.0173,29.6552,29.683,383306.9998
2017-06-29 13:30:00,31.98,31.98,31.77,31.84,367302.9579276135,29.6923,29.6923,29.4973,29.5623,367302.9579
2017-06-29 14:00:00,31.85,31.98,31.77,31.92,474686.75362851366,29.5716,29.6923,29.4973,29.6366,474686.7536
2017-06-29 14:30:00,31.91,32.08,31.89,31.98,281124.37993753445,29.6273,29.7851,29.6087,29.6923,281124.3799
2017-06-29 15:00:00,31.98,32.05,31.89,32.02,539294.5067058607,29.6923,29.7573,29.6087,29.7294,539294.5067
2017-06-29 15:30:00,32.02,32.22,32.0,32.12,1370918.611060077,29.7294,29.9151,29.7109,29.8223,1370918.6111
2017-06-30 09:30:00,32.28,32.47,31.96,32.06,465146.05915855226,29.9708,30.1472,29.6737,29.7666,465146.0592
2017-06-30 10:00:00,32.05,32.05,31.82,31.93,682123.8287708984,29.7573,29.7573,29.5437,29.6459,682123.8288
2017-06-30 10:30:00,31.91,32.14,31.86,32.09,411412.8238103986,29.6273,29.8408,29.5809,29.7944,411412.8238
2017-06-30 11:00:00,32.09,32.16,32.02,32.14,298056.21899687673,29.7944,29.8594,29.7294,29.8408,298056.219
2017-06-30 11:30:00,32.15,32.39,32.14,32.32,384967.8486128973,29.8501,30.073,29.8408,30.008,384967.8486
2017-06-30 12:00:00,32.3,32.34,32.1,32.12,210657.72551901525,29.9894,30.0265,29.8037,29.8223,210657.7255
2017-06-30 12:30:00,32.14,32.22,32.08,32.12,400630.1671872129,29.8408,29.9151,29.7851,29.8223,400630.1672
2017-06-30 13:00:00,32.11,32.37,32.11,32.26,297894.54345030314,29.813,30.0544,29.813,29.9523,297894.5435
2017-06-30 13:30:00,32.25,32.3,32.15,32.21,291738.012125666,29.943,29.9894,29.8501,29.9058,291738.0121
2017-06-30 14:00:00,32.21,32.28,32.17,32.21,286636.0462979974,29.9058,29.9708,29.8687,29.9058,286636.0463
2017-06-30 14:30:00,32.22,32.23,32.09,32.11,215267.3158184825,29.9151,29.9244,29.7944,29.813,215267.3158
2017-06-30 15:00:00,32.11,32.12,31.96,31.98,501135.40327025537,29.813,29.8223,29.6737,29.6923,501135.4033
2017-06-30 15:30:00,31.97,32.0,31.88,31.89,1042480.2498622084,29.683,29.7109,29.5994,29.6087,1042480.2499
2017-07-03 09:30:00,32.78,32.82,31.92,32.0,2374012.493110417,30.4351,30.4722,29.6366,29.7109,2374012.4931
2017-07-03 10:00:00,32.03,32.44,31.99,32.44,1361787.6171229102,29.7387,30.1194,29.7016,30.1194,1361787.6171
2017-07-03 10:30:00,32.44,32.79,32.4,32.64,976972.2579459856,30.1194,30.4443,30.0822,30.3051,976972.2579
2017-07-03 11:00:00,32.64,33.0,32.55,32.87,1153551.3503582582,30.3051,30.6393,30.2215,30.5186,1153551.3504
2017-07-03 11:30:00,32.87,33.09,32.71,32.98,990982.9138342824,30.5186,30.7229,30.3701,30.6208,990982.9138
2017-07-03 12:00:00,32.97,33.03,32.65,32.75,1135759.6913466838,30.6115,30.6672,30.3144,30.4072,1135759.6913
2017-07-03 12:30:00,32.75,32.99,32.47,32.52,1647727.3562373691,30.4072,30.63,30.1472,30.1937,1647727.3562
2017-07-05 09:30:00,32.18,32.4,31.66,32.29,1142831.1592871577,29.878,30.0822,29.3952,29.9801,1142831.1593
2017-07-05 10:00:00,32.29,32.37,31.93,32.01,749625.2066874885,29.9801,30.0544,29.6459,29.7201,749625.2067
2017-07-05 10:30:00,32.02,32.47,31.92,32.15,1082893.624839243,29.7294,30.1472,29.6366,29.8501,1082893.6248
2017-07-05 11:00:00,32.15,32.49,32.15,32.37,570406.0260885541,29.8501,30.1658,29.8501,30.0544,570406.0261
2017-07-05 11:30:00,32.37,32.47,32.27,32.36,486571.743523792,30.0544,30.1472,29.9615,30.0451,486571.7435
2017-07-05 12:00:00,32.36,32.62,32.33,32.61,359075.8772735624,30.0451,30.2865,30.0173,30.2772,359075.8773
2017-07-05 12:30:00,32.62,32.76,32.62,32.76,292041.15377549146,30.2865,30.4165,30.2865,30.4165,292041.1538
2017-07-05 13:00:00,32.75,32.76,32.4,32.46,335855.2268969318,30.4072,30.4165,30.0822,30.138,335855.2269
2017-07-05 13:30:00,32.46,32.58,32.32,32.46,443408.04703288624,30.138,30.2494,30.008,30.138,443408.047
2017-07-05 14:00:00,32.47,32.55,32.43,32.47,353883.88756200625,30.1472,30.2215,30.1101,30.1472,353883.8876
2017-07-05 14:30:00,32.47,32.55,32.39,32.48,632801.7637332353,30.1472,30.2215,30.073,30.1565,632801.7637
2017-07-05 15:00:00,32.47,32.51,32.41,32.49,390220.4666544185,30.1472,30.1844,30.0915,30.1658,390220.4667
2017-07-05 15:30:00,32.49,32.57,32.45,32.54,1387955.1717802682,30.1658,30.2401,30.1287,30.2122,1387955.1718
2017-07-06 09:30:00,32.69,32.85,32.51,32.53,531960.3160022047,30.3515,30.5001,30.1844,30.2029,531960.316
2017-07-06 10:00:00,32.54,32.7,32.37,32.5,530363.7699797906,30.2122,30.3608,30.0544,30.1751,530363.77
2017-07-06 10:30:00,32.5,32.58,32.42,32.57,816027.9257762263,30.1751,30.2494,30.1008,30.2401,816027.9258
2017-07-06 11:00:00,32.58,32.97,32.53,32.63,757148.6312695205,30.2494,30.6115,30.2029,30.2958,757148.6313
2017-07-06 11:30:00,32.61,32.67,32.37,32.41,496507.4407495866,30.2772,30.3329,30.0544,30.0915,496507.4407
2017-07-06 12:00:00,32.42,32.51,32.26,32.36,482340.6209810766,30.1008,30.1844,29.9523,30.0451,482340.621
2017-07-06 12:30:00,32.36,32.54,32.36,32.45,403672.6070181885,30.0451,30.2122,30.0451,30.1287,403672.607
2017-07-06 13:00:00,32.45,32.61,32.42,32.55,651976.8510012861,30.1287,30.2772,30.1008,30.2215,651976.851
2017-07-06 13:30:00,32.55,32.55,32.12,32.17,548708.4328495315,30.2215,30.2215,29.8223,29.8687,548708.4328
2017-07-06 14:00:00,32.17,32.27,32.1,32.22,336828.9546206136,29.8687,29.9615,29.8037,29.9151,336828.9546
2017-07-06 14:30:00,32.21,32.29,32.16,32.27,497951.4973360279,29.9058,29.9801,29.8594,29.9615,497951.4973
2017-07-06 15:00:00,32.27,32.29,32.16,32.17,607242.3295976483,29.9615,29.9801,29.8594,29.8687,607242.3296
2017-07-06 15:30:00,32.16,32.2,32.02,32.12,1322147.7126584605,29.8594,29.8966,29.7294,29.8223,1322147.7127
2017-07-07 09:30:00,31.94,31.94,31.53,31.63,433696.4909057505,29.6552,29.6552,29.2745,29.3673,433696.4909
2017-07-07 10:00:00,31.63,31.69,31.41,31.43,442009.9209994488,29.3673,29.423,29.1631,29.1816,442009.921
2017-07-07 10:30:00,31.42,31.65,31.29,31.61,531671.8721293404,29.1724,29.3859,29.0517,29.3488,531671.8721
2017-07-07 11:00:00,31.61,31.72,31.56,31.63,276928.16461510194,29.3488,29.4509,29.3023,29.3673,276928.1646
2017-07-07 11:30:00,31.63,31.73,31.57,31.59,148851.73617490355,29.3673,29.4602,29.3116,29.3302,148851.7362
2017-07-07 12:00:00,31.59,31.67,31.57,31.64,190769.79606834464,29.3302,29.4045,29.3116,29.3766,190769.7961
2017-07-07 12:30:00,31.64,31.69,31.61,31.62,209138.3428256476,29.3766,29.423,29.3488,29.358,209138.3428
2017-07-07 13:00:00,31.63,31.65,31.47,31.52,254572.8458570641,29.3673,29.3859,29.2188,29.2652,254572.8459
2017-07-07 13:30:00,31.51,31.58,31.44,31.49,186301.6718721293,29.2559,29.3209,29.1909,29.2373,186301.6719
2017-07-07 14:00:00,31.49,31.63,31.46,31.56,356588.2785228734,29.2373,29.3673,29.2095,29.3023,356588.2785
2017-07-07 14:30:00,31.56,31.77,31.56,31.74,396652.5812970788,29.3023,29.4973,29.3023,29.4695,396652.5813
2017-07-07 15:00:00,31.73,31.89,31.72,31.8,402570.2737460959,29.4602,29.6087,29.4509,29.5252,402570.2737
2017-07-07 15:30:00,31.8,32.09,31.76,32.01,1003422.7448098474,29.5252,29.7944,29.488,29.7201,1003422.7448
2017-07-10 09:30:00,32.05,32.7,31.84,32.47,407833.915120338,29.7573,30.3608,29.5623,30.1472,407833.9151
2017-07-10 10:00:00,32.47,32.59,32.05,32.09,311063.75160756934,30.1472,30.2587,29.7573,29.7944,311063.7516
2017-07-10 10:30:00,32.09,32.33,32.01,32.27,300424.39830975566,29.7944,30.0173,29.7201,29.9615,300424.3983
2017-07-10 11:00:00,32.27,32.37,32.24,32.3,368473.26841815177,29.9615,30.0544,29.9337,29.9894,368473.2684
2017-07-10 11:30:00,32.3,32.31,32.12,32.22,202268.9693183906,29.9894,29.9987,29.8223,29.9151,202268.9693
2017-07-10 12:00:00,32.21,32.36,32.19,32.34,213224.3248208708,29.9058,30.0451,29.8873,30.0265,213224.3248
2017-07-10 12:30:00,32.34,32.59,32.34,32.58,119145.69171412825,30.0265,30.2587,30.0265,30.2494,119145.6917
2017-07-10 13:00:00,32.6,32.63,32.44,32.51,130558.51552452693,30.2679,30.2958,30.1194,30.1844,130558.5155
2017-07-10 13:30:00,32.51,32.58,32.47,32.57,117745.72845857064,30.1844,30.2494,30.1472,30.2401,117745.7285
2017-07-10 14:00:00,32.56,32.6,32.49,32.52,225954.43689142016,30.2308,30.2679,30.1658,30.1937,225954.4369
2017-07-10 14:30:00,32.51,32.63,32.48,32.59,130014.69777696124,30.1844,30.2958,30.1565,30.2587,130014.6978
2017-07-10 15:00:00,32.58,32.6,32.49,32.59,245835.0174536101,30.2494,30.2679,30.1658,30.2587,245835.0175
2017-07-10 15:30:00,32.59,32.64,32.58,32.6,668524.7106375161,30.2587,30.3051,30.2494,30.2679,668524.7106
2017-07-11 09:30:00,32.69,32.94,32.47,32.88,278140.7312144038,30.3515,30.5836,30.1472,30.5279,278140.7312
2017-07-11 10:00:00,32.88,33.07,32.77,33.02,341633.2904648172,30.5279,30.7043,30.4258,30.6579,341633.2905
2017-07-11 10:30:00,33.03,33.19,32.97,33.16,232441.6681976851,30.6672,30.8157,30.6115,30.7879,232441.6682
2017-07-11 11:00:00,33.15,33.21,32.96,32.98,292877.0898401617,30.7786,30.8343,30.6022,30.6208,292877.0898
2017-07-11 11:30:00,32.99,33.26,32.96,33.22,231480.8010288444,30.63,30.8807,30.6022,30.8436,231480.801
2017-07-11 12:00:00,33.22,33.34,33.07,33.09,389311.0417049421,30.8436,30.955,30.7043,30.7229,389311.0417
2017-07-11 12:30:00,33.08,33.26,33.07,33.22,286722.3957376447,30.7136,30.8807,30.7043,30.8436,286722.3957
2017-07-11 13:00:00,33.21,33.34,33.19,33.23,162263.45765203013,30.8343,30.955,30.8157,30.8529,162263.4577
2017-07-11 13:30:00,33.23,33.34,33.18,33.27,187334.1907036561,30.8529,30.955,30.8065,30.89,187334.1907
2017-07-11 14:00:00,33.27,33.3,33.21,33.26,265401.4330332537,30.89,30.9179,30.8343,30.8807,265401.433
2017-07-11 14:30:00,33.26,33.28,33.19,33.26,284591.21807826567,30.8807,30.8993,30.8157,30.8807,284591.2181
2017-07-11 15:00:00,33.26,33.28,33.21,33.24,369472.7172515157,30.8807,30.8993,30.8343,30.8622,369472.7173
2017-07-11 15:30:00,33.25,33.29,33.21,33.23,852924.8576152857,30.8714,30.9086,30.8343,30.8529,852924.8576
2017-07-12 09:30:00,33.47,33.59,33.14,33.26,546292.4857615286,31.0757,31.1871,30.7693,30.8807,546292.4858
2017-07-12 10:00:00,33.26,33.41,33.21,33.34,268447.5473084696,30.8807,31.02,30.8343,30.955,268447.5473
2017-07-12 10:30:00,33.34,33.56,33.03,33.04,556145.5079919162,30.955,31.1593,30.6672,30.6765,556145.508
2017-07-12 11:00:00,33.04,33.43,32.96,33.35,339682.1605732133,30.6765,31.0386,30.6022,30.9643,339682.1606
2017-07-12 11:30:00,33.35,33.52,33.32,33.51,182621.71596546023,30.9643,31.1221,30.9364,31.1128,182621.716
2017-07-12 12:00:00,33.51,33.56,33.39,33.41,203957.3764468124,31.1128,31.1593,31.0014,31.02,203957.3764
2017-07-12 12:30:00,33.41,33.44,33.29,33.34,210530.9571927246,31.02,31.0479,30.9086,30.955,210530.9572
2017-07-12 13:00:00,33.33,33.57,33.33,33.44,431080.28660665074,30.9457,31.1686,30.9457,31.0479,431080.2866
2017-07-12 13:30:00,33.44,33.5,33.33,33.37,317944.1484475473,31.0479,31.1036,30.9457,30.9829,317944.1484
2017-07-12 14:00:00,33.38,33.4,33.17,33.25,446917.141282381,30.9921,31.0107,30.7972,30.8714,446917.1413
2017-07-12 14:30:00,33.25,33.4,33.19,33.33,560475.84052912,30.8714,31.0107,30.8157,30.9457,560475.8405
2017-07-12 15:00:00,33.33,33.35,33.1,33.22,394495.6825280176,30.9457,30.9643,30.7322,30.8436,394495.6825
2017-07-12 15:30:00,33.22,33.37,33.16,33.33,730699.9816277787,30.8436,30.9829,30.7879,30.9457,730699.9816
2017-07-13 09:30:00,33.21,33.38,33.1,33.21,100455.63108579828,30.8343,30.9921,30.7322,30.8343,100455.6311
2017-07-13 10:00:00,33.23,33.44,33.19,33.35,88668.01396288812,30.8529,31.0479,30.8157,30.9643,88668.014
2017-07-13 10:30:00,33.35,33.46,33.29,33.37,160349.07220282932,30.9643,31.0664,30.9086,30.9829,160349.0722
2017-07-13 11:00:00,33.36,33.46,33.24,33.41,175711.9235715598,30.9736,31.0664,30.8622,31.02,175711.9236
2017-07-13 11:30:00,33.41,33.42,33.26,33.26,111708.61657174352,31.02,31.0293,30.8807,30.8807,111708.6166
2017-07-13 12:00:00,33.28,33.3,33.2,33.2,71425.68436523975,30.8993,30.9179,30.825,30.825,71425.6844
2017-07-13 12:30:00,33.21,33.28,33.19,33.24,89808.92889950395,30.8343,30.8993,30.8157,30.8622,89808.9289
2017-07-13 13:00:00,33.25,33.39,33.22,33.31,109397.39114458938,30.8714,31.0014,30.8436,30.9272,109397.3911
2017-07-13 13:30:00,33.32,33.42,33.31,33.37,98666.17674076796,30.9364,31.0293,30.9272,30.9829,98666.1767
2017-07-13 14:00:00,33.37,33.44,33.34,33.41,83621.16479882417,30.9829,31.0479,30.955,31.02,83621.1648
2017-07-13 14:30:00,33.41,33.45,33.34,33.41,195498.8058056219,31.02,31.0571,30.955,31.02,195498.8058
2017-07-13 15:00:00,33.41,33.57,33.41,33.55,246415.5796435789,31.02,31.1686,31.02,31.15,246415.5796
2017-07-13 15:30:00,33.55,33.63,33.52,33.59,781929.083226162,31.15,31.2243,31.1221,31.1871,781929.0832
2017-07-14 09:30:00,33.86,34.02,33.7,33.95,205965.4602241411,31.4378,31.5864,31.2893,31.5214,205965.4602
2017-07-14 10:00:00,33.93,33.95,33.71,33.73,153404.37258864596,31.5028,31.5214,31.2985,31.3171,153404.3726
2017-07-14 10:30:00,33.74,33.75,33.55,33.55,231635.1276869373,31.3264,31.3357,31.15,31.15,231635.1277
2017-07-14 11:00:00,33.55,33.55,33.45,33.49,156878.5596178578,31.15,31.15,31.0571,31.0943,156878.5596
2017-07-14 11:30:00,33.47,33.55,33.47,33.52,139525.99669300017,31.0757,31.15,31.0757,31.1221,139525.9967
2017-07-14 12:00:00,33.52,33.61,33.45,33.59,134558.14808010287,31.1221,31.2057,31.0571,31.1871,134558.1481
2017-07-14 12:30:00,33.59,33.66,33.58,33.63,90894.72717251517,31.1871,31.2521,31.1778,31.2243,90894.7272
2017-07-14 13:00:00,33.63,33.68,33.58,33.65,309638.0672423296,31.2243,31.2707,31.1778,31.2428,309638.0672
2017-07-14 13:30:00,33.66,33.76,33.6,33.72,159309.20448282198,31.2521,31.345,31.1964,31.3078,159309.2045
2017-07-14 14:00:00,33.72,33.84,33.68,33.81,186922.6529487415,31.3078,31.4192,31.2707,31.3914,186922.6529
2017-07-14 14:30:00,33.81,33.81,33.69,33.75,284980.7091677384,31.3914,31.3914,31.28,31.3357,284980.7092
2017-07-14 15:00:00,33.75,33.81,33.75,33.76,210652.2138526548,31.3357,31.3914,31.3357,31.345,210652.2139
2017-07-14 15:30:00,33.76,33.78,33.65,33.66,405471.2474738196,31.345,31.3635,31.2428,31.2521,405471.2475
2017-07-17 09:30:00,33.71,34.02,33.62,34.01,175287.52526180414,31.2985,31.5864,31.215,31.5771,175287.5253
2017-07-17 10:00:00,34.0,34.16,33.95,34.15,221541.42935880943,31.5678,31.7163,31.5214,31.7071,221541.4294
2017-07-17 10:30:00,34.15,34.25,34.1,34.14,264341.35586992465,31.7071,31.7999,31.6606,31.6978,264341.3559
2017-07-17 11:00:00,34.14,34.27,34.03,34.25,191677.38379570088,31.6978,31.8185,31.5956,31.7999,191677.3838
2017-07-17 11:30:00,34.25,34.26,34.0,34.06,235506.1546941025,31.7999,31.8092,31.5678,31.6235,235506.1547
2017-07-17 12:00:00,34.07,34.1,33.94,33.95,164249.49476391694,31.6328,31.6606,31.5121,31.5214,164249.4948
2017-07-17 12:30:00,33.96,34.0,33.93,33.95,102867.9037295609,31.5307,31.5678,31.5028,31.5214,102867.9037
2017-07-17 13:00:00,33.95,33.99,33.82,33.83,137725.51901524895,31.5214,31.5585,31.4007,31.41,137725.519
2017-07-17 13:30:00,33.83,33.89,33.8,33.82,147365.4234796987,31.41,31.4657,31.3821,31.4007,147365.4235
2017-07-17 14:00:00,33.82,33.9,33.78,33.87,147988.241778431,31.4007,31.4749,31.3635,31.4471,147988.2418
2017-07-17 14:30:00,33.87,33.89,33.79,33.81,147576.70402351645,31.4471,31.4657,31.3728,31.3914,147576.704
2017-07-17 15:00:00,33.81,33.82,33.75,33.75,233544.0014697777,31.3914,31.4007,31.3357,31.3357,233544.0015
2017-07-17 15:30:00,33.76,33.88,33.75,33.83,578138.8939922836,31.345,31.4564,31.3357,31.41,578138.894
2017-07-18 09:30:00,34.04,34.15,33.53,33.68,244631.63696490903,31.6049,31.7071,31.1314,31.2707,244631.637
2017-07-18 10:00:00,33.69,33.72,33.54,33.72,177310.30681609406,31.28,31.3078,31.1407,31.3078,177310.3068
2017-07-18 10:30:00,33.72,33.76,33.45,33.47,213031.41649825464,31.3078,31.345,31.0571,31.0757,213031.4165
2017-07-18 11:00:00,33.47,33.51,33.35,33.48,306141.8335476759,31.0757,31.1128,30.9643,31.085,306141.8335
2017-07-18 11:30:00,33.47,33.54,33.42,33.44,81954.8043358442,31.0757,31.1407,31.0293,31.0479,81954.8043
2017-07-18 12:00:00,33.43,33.47,33.34,33.35,101179.49660113908,31.0386,31.0757,30.955,30.9643,101179.4966
2017-07-18 12:30:00,33.34,33.39,33.26,33.29,106013.2279992651,30.955,31.0014,30.8807,30.9086,106013.228
2017-07-18 13:00:00,33.29,33.35,33.12,33.12,123501.74536101414,30.9086,30.9643,30.7507,30.7507,123501.7454
2017-07-18 13:30:00,33.12,33.12,32.89,32.91,224953.15083593605,30.7507,30.7507,30.5372,30.5558,224953.1508
2017-07-18 14:00:00,32.9,33.2,32.89,33.19,175577.80635678853,30.5465,30.825,30.5372,30.8157,175577.8064
2017-07-18 14:30:00,33.19,33.33,33.19,33.31,139924.67389307366,30.8157,30.9457,30.8157,30.9272,139924.6739
2017-07-18 15:00:00,33.31,33.4,33.29,33.39,184078.6331067426,30.9272,31.0107,30.9086,31.0014,184078.6331
2017-07-18 15:30:00,33.39,33.4,33.29,33.3,610527.2827484843,31.0014,31.0107,30.9086,30.9179,610527.2827
2017-07-19 09:30:00,33.4,33.49,33.19,33.22,168122.35899320227,31.0107,31.0943,30.8157,30.8436,168122.359
2017-07-19 10:00:00,33.23,33.4,33.2,33.33,244986.22083409884,30.8529,31.0107,30.825,30.9457,244986.2208
2017-07-19 10:30:00,33.34,33.55,33.33,33.4,237043.90960867167,30.955,31.15,30.9457,31.0107,237043.9096
2017-07-19 11:00:00,33.41,33.66,33.4,33.53,237889.03178394263,31.02,31.2521,31.0107,31.1314,237889.0318
2017-07-19 11:30:00,33.53,33.54,33.43,33.52,221466.10325188315,31.1314,31.1407,31.0386,31.1221,221466.1033
2017-07-19 12:00:00,33.52,33.58,33.42,33.48,302871.5781738012,31.1221,31.1778,31.0293,31.085,302871.5782
2017-07-19 12:30:00,33.47,33.82,33.44,33.8,317016.35127686936,31.0757,31.4007,31.0479,31.3821,317016.3513
2017-07-19 13:00:00,33.8,33.9,33.78,33.81,293487.0475840529,31.3821,31.4749,31.3635,31.3914,293487.0476
2017-07-19 13:30:00,33.81,33.94,33.8,33.88,241971.3393349256,31.3914,31.5121,31.3821,31.4564,241971.3393
2017-07-19 14:00:00,33.88,33.9,33.75,33.83,291423.8471431196,31.4564,31.4749,31.3357,31.41,291423.8471
2017-07-19 14:30:00,33.83,33.93,33.81,33.9,462687.85596178577,31.41,31.5028,31.3914,31.4749,462687.856
2017-07-19 15:00:00,33.89,34.0,33.89,33.99,368390.5934227448,31.4657,31.5678,31.4657,31.5585,368390.5934
2017-07-19 15:30:00,33.99,34.06,33.96,34.05,708899.5039500275,31.5585,31.6235,31.5307,31.6142,708899.504
2017-07-20 09:30:00,34.2,34.44,33.86,34.23,464734.52140363766,31.7535,31.9763,31.4378,31.7813,464734.5214
2017-07-20 10:00:00,34.22,34.33,34.17,34.33,530720.1910711005,31.7721,31.8742,31.7256,31.8742,530720.1911
2017-07-20 10:30:00,34.32,34.47,34.11,34.41,418833.363953702,31.8649,32.0042,31.6699,31.9485,418833.364
2017-07-20 11:00:00,34.42,34.42,33.99,34.12,227042.0723865516,31.9577,31.9577,31.5585,31.6792,227042.0724
2017-07-20 11:30:00,34.12,34.17,33.94,34.11,156255.7413191255,31.6792,31.7256,31.5121,31.6699,156255.7413
2017-07-20 12:00:00,34.11,34.19,34.02,34.13,172684.18151754545,31.6699,31.7442,31.5864,31.6885,172684.1815
2017-07-20 12:30:00,34.12,34.13,33.99,34.09,362698.8792945067,31.6792,31.6885,31.5585,31.6514,362698.8793
2017-07-20 13:00:00,34.09,34.24,34.06,34.09,210812.0521771082,31.6514,31.7906,31.6235,31.6514,210812.0522
2017-07-20 13:30:00,34.09,34.12,34.05,34.08,203270.2553738747,31.6514,31.6792,31.6142,31.6421,203270.2554
2017-07-20 14:00:00,34.08,34.17,34.05,34.17,228054.38177475656,31.6421,31.7256,31.6142,31.7256,228054.3818
2017-07-20 14:30:00,34.18,34.21,34.06,34.06,315704.57468307915,31.7349,31.7628,31.6235,31.6235,315704.5747
2017-07-20 15:00:00,34.07,34.09,33.73,33.84,585263.6413742421,31.6328,31.6514,31.3171,31.4192,585263.6414
2017-07-20 15:30:00,33.84,33.89,33.65,33.76,967126.5846040786,31.4192,31.4657,31.2428,31.345,967126.5846
2017-07-21 09:30:00,33.74,34.32,33.66,34.08,560143.303325372,31.3264,31.8649,31.2521,31.6421,560143.3033
2017-07-21 10:00:00,34.08,34.14,34.0,34.01,515812.97078816826,31.6421,31.6978,31.5678,31.5771,515812.9708
2017-07-21 10:30:00,34.01,34.32,33.95,34.31,480374.79331251147,31.5771,31.8649,31.5214,31.8556,480374.7933
2017-07-21 11:00:00,34.32,34.5,34.3,34.44,441802.31489987136,31.8649,32.032,31.8463,31.9763,441802.3149
2017-07-21 11:30:00,34.44,34.62,34.43,34.51,524247.6575417968,31.9763,32.1434,31.967,32.0413,524247.6575
2017-07-21 12:00:00,34.51,34.58,34.37,34.54,595282.0135954437,32.0413,32.1063,31.9113,32.0692,595282.0136
2017-07-21 12:30:00,34.54,34.62,34.31,34.37,399671.1372404924,32.0692,32.1434,31.8556,31.9113,399671.1372
2017-07-21 13:00:00,34.37,34.49,34.36,34.45,170106.55888296894,31.9113,32.0227,31.902,31.9856,170106.5589
2017-07-21 13:30:00,34.45,34.6,34.44,34.56,222493.1104170494,31.9856,32.1249,31.9763,32.0877,222493.1104
2017-07-21 14:00:00,34.56,34.72,34.54,34.66,460850.6338416314,32.0877,32.2363,32.0692,32.1806,460850.6338
2017-07-21 14:30:00,34.66,34.73,34.55,34.56,432318.57431563473,32.1806,32.2456,32.0784,32.0877,432318.5743
2017-07-21 15:00:00,34.56,34.56,34.22,34.25,307290.09737277235,32.0877,32.0877,31.7721,31.7999,307290.0974
2017-07-21 15:30:00,34.25,34.28,34.08,34.26,1086648.9068528386,31.7999,31.8278,31.6421,31.8092,1086648.9069
2017-07-24 09:30:00,34.29,34.34,34.11,34.14,224455.26364137424,31.837,31.8835,31.6699,31.6978,224455.2636
2017-07-24 10:00:00,34.14,34.31,33.94,34.28,370242.5133198604,31.6978,31.8556,31.5121,31.8278,370242.5133
2017-07-24 10:30:00,34.27,34.56,34.15,34.35,436013.2279992651,31.8185,32.0877,31.7071,31.8928,436013.228
2017-07-24 11:00:00,34.35,34.38,34.23,34.25,258113.1728826015,31.8928,31.9206,31.7813,31.7999,258113.1729
2017-07-24 11:30:00,34.26,34.3,34.14,34.3,177363.58625757854,31.8092,31.8463,31.6978,31.8463,177363.5863
2017-07-24 12:00:00,34.29,34.3,34.18,34.19,133312.51148263825,31.837,31.8463,31.7349,31.7442,133312.5115
2017-07-24 12:30:00,34.19,34.24,34.15,34.17,278460.40786331065,31.7442,31.7906,31.7071,31.7256,278460.4079
2017-07-24 13:00:00,34.17,34.21,34.05,34.09,354600.40418886644,31.7256,31.7628,31.6142,31.6514,354600.4042
2017-07-24 13:30:00,34.09,34.25,34.08,34.23,182825.64762079736,31.6514,31.7999,31.6421,31.7813,182825.6476
2017-07-24 14:00:00,34.24,34.26,34.18,34.24,167464.63347418702,31.7906,31.8092,31.7349,31.7906,167464.6335
2017-07-24 14:30:00,34.23,34.31,34.22,34.29,138157.2662134852,31.7813,31.8556,31.7721,31.837,138157.2662
2017-07-24 15:00:00,34.29,34.36,34.24,34.31,241862.94322983647,31.837,31.902,31.7906,31.8556,241862.9432
2017-07-24 15:30:00,34.31,34.36,34.26,34.36,618326.2906485394,31.8556,31.902,31.8092,31.902,618326.2906
2017-07-25 09:30:00,34.85,35.32,34.67,34.85,479876.9061179496,32.357,32.7934,32.1899,32.357,479876.9061
2017-07-25 10:00:00,34.86,34.87,34.67,34.78,315395.9213668932,32.3663,32.3756,32.1899,32.292,315395.9214
2017-07-25 10:30:00,34.77,35.04,34.74,35.01,531927.2460040419,32.2827,32.5334,32.2549,32.5055,531927.246
2017-07-25 11:00:00,35.01,35.03,34.75,34.8,257003.49072202828,32.5055,32.5241,32.2641,32.3106,257003.4907
2017-07-25 11:30:00,34.81,34.93,34.8,34.91,196244.7179864045,32.3198,32.4313,32.3106,32.4127,196244.718
2017-07-25 12:00:00,34.91,35.02,34.89,35.01,292559.250413375,32.4127,32.5148,32.3941,32.5055,292559.2504
2017-07-25 12:30:00,35.0,35.01,34.92,35.0,233477.86147345213,32.4963,32.5055,32.422,32.4963,233477.8615
2017-07-25 13:00:00,35.0,35.03,34.91,34.94,205631.085798273,32.4963,32.5241,32.4127,32.4405,205631.0858
2017-07-25 13:30:00,34.94,34.94,34.76,34.76,286444.97519750136,32.4405,32.4405,32.2734,32.2734,286444.9752
2017-07-25 14:00:00,34.76,34.92,34.67,34.92,400898.40161675547,32.2734,32.422,32.1899,32.422,400898.4016
2017-07-25 14:30:00,34.92,35.0,34.89,34.94,178181.1501010472,32.422,32.4963,32.3941,32.4405,178181.1501
2017-07-25 15:00:00,34.94,34.99,34.87,34.98,278385.08175638434,32.4405,32.487,32.3756,32.4777,278385.0818
2017-07-25 15:30:00,34.98,35.02,34.86,34.87,942562.9248576151,32.4777,32.5148,32.3663,32.3756,942562.9249
2017-07-26 09:30:00,34.94,35.0,34.41,34.67,237839.4267866985,32.4405,32.4963,31.9485,32.1899,237839.4268
2017-07-26 10:00:00,34.67,34.84,34.56,34.64,304820.87084328494,32.1899,32.3477,32.0877,32.162,304820.8708
2017-07-26 10:30:00,34.65,34.91,34.62,34.86,321440.382142201,32.1713,32.4127,32.1434,32.3663,321440.3821
2017-07-26 11:00:00,34.85,34.87,34.79,34.86,180374.7933125115,32.357,32.3756,32.3013,32.3663,180374.7933
2017-07-26 11:30:00,34.85,35.05,34.81,35.01,217723.6817931288,32.357,32.5427,32.3198,32.5055,217723.6818
2017-07-26 12:00:00,35.0,35.13,34.98,35.05,150257.2110968216,32.4963,32.617,32.4777,32.5427,150257.2111
2017-07-26 12:30:00,35.04,35.15,34.98,34.99,85888.29689509461,32.5334,32.6355,32.4777,32.487,85888.2969
2017-07-26 13:00:00,34.99,35.01,34.92,34.93,94122.7264376263,32.487,32.5055,32.422,32.4313,94122.7264
2017-07-26 13:30:00,34.93,34.98,34.88,34.92,130935.14605915856,32.4313,32.4777,32.3848,32.422,130935.1461
2017-07-26 14:00:00,34.92,35.09,34.83,35.06,204357.89086900605,32.422,32.5798,32.3384,32.552,204357.8909
2017-07-26 14:30:00,35.06,35.07,34.9,34.9,194267.86698511848,32.552,32.5612,32.4034,32.4034,194267.867
2017-07-26 15:00:00,34.9,34.99,34.84,34.87,645612.7135770714,32.4034,32.487,32.3477,32.3756,645612.7136
2017-07-26 15:30:00,34.87,34.94,34.68,34.82,1009143.854492008,32.3756,32.4405,32.1991,32.3291,1009143.8545
2017-07-27 09:30:00,34.78,34.82,34.19,34.59,901111.5193826932,32.292,32.3291,31.7442,32.1156,901111.5194
2017-07-27 10:00:00,34.57,35.01,34.55,34.86,889661.9511298916,32.097,32.5055,32.0784,32.3663,889661.9511
2017-07-27 10:30:00,34.87,35.27,34.82,35.27,634644.4975197501,32.3756,32.7469,32.3291,32.7469,634644.4975
2017-07-27 11:00:00,35.24,35.64,35.22,35.54,778585.3389674812,32.7191,33.0905,32.7005,32.9976,778585.339
2017-07-27 11:30:00,35.54,35.96,35.4,35.95,307374.6095902995,32.9976,33.3876,32.8676,33.3783,307374.6096
2017-07-27 12:00:00,35.97,36.22,35.97,36.22,386198.7874334007,33.3969,33.629,33.3969,33.629,386198.7874
2017-07-27 12:30:00,36.22,36.28,36.04,36.22,607793.4962336946,33.629,33.6847,33.4619,33.629,607793.4962
2017-07-27 13:00:00,36.22,36.6,36.21,36.38,568974.8300569538,33.629,33.9818,33.6197,33.7775,568974.8301
2017-07-27 13:30:00,36.36,36.58,36.13,36.52,597839.4267866985,33.759,33.9632,33.5454,33.9075,597839.4268
2017-07-27 14:00:00,36.51,36.77,36.35,36.44,593503.5825831343,33.8982,34.1396,33.7497,33.8332,593503.5826
2017-07-27 14:30:00,36.44,36.46,36.11,36.18,559445.1589197133,33.8332,33.8518,33.5269,33.5918,559445.1589
2017-07-27 15:00:00,36.18,36.44,36.13,36.43,517545.4712474738,33.5918,33.8332,33.5454,33.824,517545.4712
2017-07-27 15:30:00,36.43,36.5,36.3,36.5,1159243.0644864964,33.824,33.889,33.7033,33.889,1159243.0645
2017-07-28 09:30:00,36.53,36.69,36.1,36.5,825890.1341172147,33.9168,34.0654,33.5176,33.889,825890.1341
2017-07-28 10:00:00,36.5,36.93,36.39,36.83,685770.7146794047,33.889,34.2882,33.7868,34.1953,685770.7147
2017-07-28 10:30:00,36.83,36.84,36.59,36.73,358317.1045379386,34.1953,34.2046,33.9725,34.1025,358317.1045
2017-07-28 11:00:00,36.72,36.76,36.45,36.6,441576.3365790924,34.0932,34.1304,33.8425,33.9818,441576.3366
2017-07-28 11:30:00,36.59,36.74,36.53,36.62,395568.6202461877,33.9725,34.1118,33.9168,34.0004,395568.6202
2017-07-28 12:00:00,36.62,36.67,36.48,36.6,260352.7466470696,34.0004,34.0468,33.8704,33.9818,260352.7466
2017-07-28 12:30:00,36.6,36.62,36.41,36.43,298565.1295241595,33.9818,34.0004,33.8054,33.824,298565.1295
2017-07-28 13:00:00,36.43,36.43,36.14,36.41,380354.5838691898,33.824,33.824,33.5547,33.8054,380354.5839
2017-07-28 13:30:00,36.39,36.5,36.27,36.28,190031.23277604263,33.7868,33.889,33.6754,33.6847,190031.2328
2017-07-28 14:00:00,36.27,36.28,35.96,36.03,282257.9459856697,33.6754,33.6847,33.3876,33.4526,282257.946
2017-07-28 14:30:00,36.03,36.08,35.91,36.03,351407.3121440382,33.4526,33.499,33.3412,33.4526,351407.3121
2017-07-28 15:00:00,36.03,36.15,35.98,36.0,423062.6492742972,33.4526,33.564,33.4062,33.4247,423062.6493
2017-07-28 15:30:00,36.0,36.05,35.93,35.97,1050569.538857248,33.4247,33.4711,33.3597,33.3969,1050569.5389
2017-07-31 09:30:00,35.81,36.01,35.36,35.37,324844.75473084697,33.2483,33.434,32.8305,32.8398,324844.7547
2017-07-31 10:00:00,35.36,35.5,34.93,34.95,353514.6059158552,32.8305,32.9605,32.4313,32.4498,353514.6059
2017-07-31 10:30:00,34.95,34.99,34.67,34.72,406329.2302039316,32.4498,32.487,32.1899,32.2363,406329.2302
2017-07-31 11:00:00,34.7,34.81,34.51,34.55,346832.62906485394,32.2177,32.3198,32.0413,32.0784,346832.6291
2017-07-31 11:30:00,34.55,34.7,34.52,34.67,297905.56678302406,32.0784,32.2177,32.0506,32.1899,297905.5668
2017-07-31 12:00:00,34.67,34.77,34.58,34.62,285129.52415947086,32.1899,32.2827,32.1063,32.1434,285129.5242
2017-07-31 12:30:00,34.62,34.78,34.6,34.75,187411.3540327025,32.1434,32.292,32.1249,32.2641,187411.354
2017-07-31 13:00:00,34.75,34.8,34.7,34.73,229900.7900055117,32.2641,32.3106,32.2177,32.2456,229900.79
2017-07-31 13:30:00,34.73,34.78,34.68,34.69,235735.8074591218,32.2456,32.292,32.1991,32.2084,235735.8075
2017-07-31 14:00:00,34.69,34.82,34.67,34.8,259948.5577806357,32.2084,32.3291,32.1899,32.3106,259948.5578
2017-07-31 14:30:00,34.8,34.87,34.67,34.73,284326.65809296345,32.3106,32.3756,32.1899,32.2456,284326.6581
2017-07-31 15:00:00,34.73,34.74,34.61,34.66,424383.6119786882,32.2456,32.2549,32.1342,32.1806,424383.612
2017-07-31 15:30:00,34.67,34.8,34.66,34.69,1063092.0448282198,32.1899,32.3106,32.1806,32.2084,1063092.0448
2017-08-01 09:30:00,34.64,34.86,34.5,34.66,223143.4870475841,32.162,32.3663,32.032,32.1806,223143.487
2017-08-01 10:00:00,34.7,34.8,34.52,34.72,161622.26713209625,32.2177,32.3106,32.0506,32.2363,161622.2671
2017-08-01 10:30:00,34.73,34.82,34.61,34.8,182096.2704390961,32.2456,32.3291,32.1342,32.3106,182096.2704
2017-08-01 11:00:00,34.8,34.89,34.42,34.43,201185.0082674996,32.3106,32.3941,31.9577,31.967,201185.0083
2017-08-01 11:30:00,34.45,34.64,34.45,34.54,173532.97813705675,31.9856,32.162,31.9856,32.0692,173532.9781
2017-08-01 12:00:00,34.54,34.58,34.49,34.56,131236.45048686385,32.0692,32.1063,32.0227,32.0877,131236.4505
2017-08-01 12:30:00,34.55,34.62,34.51,34.61,109452.507808194,32.0784,32.1434,32.0413,32.1342,109452.5078
2017-08-01 13:00:00,34.6,34.72,34.6,34.64,113224.32482087084,32.1249,32.2363,32.1249,32.162,113224.3248
2017-08-01 13:30:00,34.65,34.66,34.6,34.64,105030.31416498254,32.1713,32.1806,32.1249,32.162,105030.3142
2017-08-01 14:00:00,34.64,34.86,34.64,34.86,129957.74389123645,32.162,32.3663,32.162,32.3663,129957.7439
2017-08-01 14:30:00,34.85,34.86,34.69,34.7,134006.98144405658,32.357,32.3663,32.2084,32.2177,134006.9814
2017-08-01 15:00:00,34.7,34.78,34.67,34.76,162994.67205585155,32.2177,32.292,32.1899,32.2734,162994.6721
2017-08-01 15:30:00,34.76,34.83,34.68,34.8,595980.1580011023,32.2734,32.3384,32.1991,32.3106,595980.158
2017-08-02 09:30:00,34.49,34.91,34.41,34.8,172129.34043725886,32.0227,32.4127,31.9485,32.3106,172129.3404
2017-08-02 10:00:00,34.81,34.98,34.53,34.6,166966.7462796252,32.3198,32.4777,32.0599,32.1249,166966.7463
2017-08-02 10:30:00,34.6,34.66,34.23,34.32,256400.88186661765,32.1249,32.1806,31.7813,31.8649,256400.8819
2017-08-02 11:00:00,34.33,34.6,34.33,34.43,228164.6151019658,31.8742,32.1249,31.8742,31.967,228164.6151
2017-08-02 11:30:00,34.44,34.7,34.41,34.55,176839.97795333454,31.9763,32.2177,31.9485,32.0784,176839.978
2017-08-02 12:00:00,34.56,34.67,34.55,34.58,73661.58368546757,32.0877,32.1899,32.0784,32.1063,73661.5837
2017-08-02 12:30:00,34.58,34.67,34.5,34.67,74815.35917692448,32.1063,32.1899,32.032,32.1899,74815.3592
2017-08-02 13:00:00,34.68,34.73,34.63,34.63,163499.90813889398,32.1991,32.2456,32.1527,32.1527,163499.9081
2017-08-02 13:30:00,34.63,34.66,34.55,34.64,111410.98658827852,32.1527,32.1806,32.0784,32.162,111410.9866
2017-08-02 14:00:00,34.64,34.65,34.5,34.53,192237.736542348,32.162,32.1713,32.032,32.0599,192237.7365
2017-08-02 14:30:00,34.53,34.54,34.38,34.42,219318.39059342275,32.0599,32.0692,31.9206,31.9577,219318.3906
2017-08-02 15:00:00,34.42,34.42,34.13,34.23,361269.52048502665,31.9577,31.9577,31.6885,31.7813,361269.5205
2017-08-02 15:30:00,34.23,34.32,34.2,34.3,579051.9933860004,31.7813,31.8649,31.7535,31.8463,579051.9934
2017-08-03 09:30:00,34.36,34.55,34.16,34.16,152300.20209443322,31.902,32.0784,31.7163,31.7163,152300.2021
2017-08-03 10:00:00,34.18,34.28,34.03,34.03,208803.96839977952,31.7349,31.8278,31.5956,31.5956,208803.9684
2017-08-03 10:30:00,34.01,34.17,33.99,34.02,269235.7155980158,31.5771,31.7256,31.5585,31.5864,269235.7156
2017-08-03 11:00:00,34.03,34.2,34.03,34.17,217119.235715598,31.5956,31.7535,31.5956,31.7256,217119.2357
2017-08-03 11:30:00,34.17,34.24,33.78,33.78,274666.544185192,31.7256,31.7906,31.3635,31.3635,274666.5442
2017-08-03 12:00:00,33.78,33.94,33.71,33.73,173020.39316553372,31.3635,31.5121,31.2985,31.3171,173020.3932
2017-08-03 12:30:00,33.71,33.81,33.69,33.77,99228.36670953518,31.2985,31.3914,31.28,31.3542,99228.3667
2017-08-03 13:00:00,33.78,33.89,33.78,33.87,123628.5136873048,31.3635,31.4657,31.3635,31.4471,123628.5137
2017-08-03 13:30:00,33.87,33.95,33.77,33.83,109535.18280360095,31.4471,31.5214,31.3542,31.41,109535.1828
2017-08-03 14:00:00,33.82,33.85,33.61,33.62,237462.79625206688,31.4007,31.4285,31.2057,31.215,237462.7963
2017-08-03 14:30:00,33.62,33.65,33.56,33.62,166476.207973544,31.215,31.2428,31.1593,31.215,166476.208
2017-08-03 15:00:00,33.62,33.86,33.62,33.77,222994.67205585155,31.215,31.4378,31.215,31.3542,222994.6721
2017-08-03 15:30:00,33.77,33.9,33.74,33.82,779864.0455631085,31.3542,31.4749,31.3264,31.4007,779864.0456
2017-08-04 09:30:00,33.82,34.13,33.78,33.9,176024.25133198604,31.4007,31.6885,31.3635,31.4749,176024.2513
2017-08-04 10:00:00,33.88,34.02,33.71,33.98,299546.2061363219,31.4564,31.5864,31.2985,31.5492,299546.2061
2017-08-04 10:30:00,33.99,34.15,33.87,34.14,217550.98291383428,31.5585,31.7071,31.4471,31.6978,217550.9829
2017-08-04 11:00:00,34.15,34.22,34.04,34.14,346288.81131728826,31.7071,31.7721,31.6049,31.6978,346288.8113
2017-08-04 11:30:00,34.15,34.17,34.05,34.12,83235.34815359177,31.7071,31.7256,31.6142,31.6792,83235.3482
2017-08-04 12:00:00,34.13,34.3,34.08,34.3,196636.0462979974,31.6885,31.8463,31.6421,31.8463,196636.0463
2017-08-04 12:30:00,34.29,34.42,34.29,34.33,99496.60113907771,31.837,31.9577,31.837,31.8742,99496.6011
2017-08-04 13:00:00,34.32,34.34,34.23,34.24,93040.6026088554,31.8649,31.8835,31.7813,31.7906,93040.6026
2017-08-04 13:30:00,34.22,34.32,34.19,34.28,65750.50523608305,31.7721,31.8649,31.7442,31.8278,65750.5052
2017-08-04 14:00:00,34.28,34.34,34.21,34.33,128171.96399044644,31.8278,31.8835,31.7628,31.8742,128171.964
2017-08-04 14:30:00,34.33,34.37,34.27,34.34,116498.25463898585,31.8742,31.9113,31.8185,31.8835,116498.2546
2017-08-04 15:00:00,34.32,34.34,34.25,34.28,433854.4920080838,31.8649,31.8835,31.7999,31.8278,433854.492
2017-08-04 15:30:00,34.27,34.32,33.96,33.99,1329774.021679221,31.8185,31.8649,31.5307,31.5585,1329774.0217
2017-08-07 09:30:00,33.94,33.96,33.54,33.61,124953.15083593606,31.5121,31.5307,31.1407,31.2057,124953.1508
2017-08-07 10:00:00,33.61,33.66,33.47,33.47,160516.25941576337,31.2057,31.2521,31.0757,31.0757,160516.2594
2017-08-07 10:30:00,33.46,33.47,33.18,33.31,188759.8750688958,31.0664,31.0757,30.8065,30.9272,188759.8751
2017-08-07 11:00:00,33.3,33.34,33.08,33.15,233393.34925592504,30.9179,30.955,30.7136,30.7786,233393.3493
2017-08-07 11:30:00,33.15,33.47,33.15,33.47,159678.486128973,30.7786,31.0757,30.7786,31.0757,159678.4861
2017-08-07 12:00:00,33.5,33.53,33.32,33.33,120817.56384346868,31.1036,31.1314,30.9364,30.9457,120817.5638
2017-08-07 12:30:00,33.34,33.59,33.32,33.56,131401.80047767775,30.955,31.1871,30.9364,31.1593,131401.8005
2017-08-07 13:00:00,33.55,33.63,33.52,33.56,86678.30240676098,31.15,31.2243,31.1221,31.1593,86678.3024
2017-08-07 13:30:00,33.57,33.59,33.34,33.39,112719.0887378284,31.1686,31.1871,30.955,31.0014,112719.0887
2017-08-07 14:00:00,33.39,33.44,33.35,33.37,118188.49898952784,31.0014,31.0479,30.9643,30.9829,118188.499
2017-08-07 14:30:00,33.37,33.4,33.3,33.39,195309.571927246,30.9829,31.0107,30.9179,31.0014,195309.5719
2017-08-07 15:00:00,33.39,33.45,33.34,33.41,232162.41043542165,31.0014,31.0571,30.955,31.02,232162.4104
2017-08-07 15:30:00,33.41,33.56,33.39,33.56,599595.8111335661,31.02,31.1593,31.0014,31.1593,599595.8111
2017-08-08 09:30:00,33.35,33.74,33.35,33.56,126356.78853573395,30.9643,31.3264,30.9643,31.1593,126356.7885
2017-08-08 10:00:00,33.55,33.88,33.52,33.86,245478.5963623002,31.15,31.4564,31.1221,31.4378,245478.5964
2017-08-08 10:30:00,33.85,33.85,33.67,33.8,257606.0995774389,31.4285,31.4285,31.2614,31.3821,257606.0996
2017-08-08 11:00:00,33.81,34.0,33.81,33.88,440914.93661583686,31.3914,31.5678,31.3914,31.4564,440914.9366
2017-08-08 11:30:00,33.88,33.98,33.76,33.95,224238.47143119603,31.4564,31.5492,31.345,31.5214,224238.4714
2017-08-08 12:00:00,33.95,34.13,33.93,34.12,237189.05015616387,31.5214,31.6885,31.5028,31.6792,237189.0502
2017-08-08 12:30:00,34.12,34.17,33.98,34.1,561839.0593422744,31.6792,31.7256,31.5492,31.6606,561839.0593
2017-08-08 13:00:00,34.11,34.39,34.08,34.26,479764.8355686202,31.6699,31.9299,31.6421,31.8092,479764.8356
2017-08-08 13:30:00,34.27,34.29,34.21,34.25,305129.52415947086,31.8185,31.837,31.7628,31.7999,305129.5242
2017-08-08 14:00:00,34.25,34.41,34.2,34.33,295594.3413558699,31.7999,31.9485,31.7535,31.8742,295594.3414
2017-08-08 14:30:00,34.34,34.4,34.2,34.21,348168.2895462061,31.8835,31.9392,31.7535,31.7628,348168.2895
2017-08-08 15:00:00,34.22,34.24,34.0,34.06,465750.505236083,31.7721,31.7906,31.5678,31.6235,465750.5052
2017-08-08 15:30:00,34.06,34.2,34.02,34.19,1170975.564945802,31.6235,31.7535,31.5864,31.7442,1170975.5649
2017-08-09 09:30:00,34.38,34.64,34.31,34.37,187040.23516443136,31.9359,32.1774,31.8709,31.9266,187040.2352
2017-08-09 10:00:00,34.35,34.47,34.15,34.26,429900.79000551166,31.908,32.0195,31.7222,31.8244,429900.79
2017-08-09 10:30:00,34.27,34.32,33.97,34.05,291284.21826198784,31.8337,31.8801,31.555,31.6293,291284.2183
2017-08-09 11:00:00,34.03,34.09,33.7,33.74,259015.24894359728,31.6108,31.6665,31.3042,31.3414,259015.2489
2017-08-09 11:30:00,33.75,33.82,33.62,33.75,197071.467940474,31.3507,31.4157,31.2299,31.3507,197071.4679
2017-08-09 12:00:00,33.74,33.86,33.7,33.74,158965.6439463531,31.3414,31.4528,31.3042,31.3414,158965.6439
2017-08-09 12:30:00,33.74,33.89,33.71,33.87,131460.5915855227,31.3414,31.4807,31.3135,31.4621,131460.5916
2017-08-09 13:00:00,33.86,34.03,33.82,34.02,180299.4672055852,31.4528,31.6108,31.4157,31.6015,180299.4672
2017-08-09 13:30:00,34.01,34.07,33.96,34.02,224418.5191989712,31.5922,31.6479,31.5457,31.6015,224418.5192
2017-08-09 14:00:00,34.02,34.12,33.91,34.11,255550.2480249862,31.6015,31.6944,31.4993,31.6851,255550.248
2017-08-09 14:30:00,34.11,34.12,34.03,34.09,220641.19051993385,31.6851,31.6944,31.6108,31.6665,220641.1905
2017-08-09 15:00:00,34.09,34.11,34.05,34.11,161809.66378835202,31.6665,31.6851,31.6293,31.6851,161809.6638
2017-08-09 15:30:00,34.11,34.18,34.05,34.13,509906.3016718721,31.6851,31.7501,31.6293,31.7037,509906.3017
2017-08-10 09:30:00,34.29,34.62,34.11,34.44,86950.21128054381,31.8523,32.1588,31.6851,31.9916,86950.2113
2017-08-10 10:00:00,34.43,34.45,34.3,34.42,118640.4556310858,31.9823,32.0009,31.8616,31.973,118640.4556
2017-08-10 10:30:00,34.44,34.52,34.36,34.47,102535.36652581296,31.9916,32.0659,31.9173,32.0195,102535.3665
2017-08-10 11:00:00,34.43,34.45,34.2,34.29,118010.28844387288,31.9823,32.0009,31.7687,31.8523,118010.2884
2017-08-10 11:30:00,34.32,34.38,34.23,34.24,78151.75454712474,31.8801,31.9359,31.7965,31.8058,78151.7545
2017-08-10 12:00:00,34.23,34.31,34.15,34.31,77328.6790372956,31.7965,31.8709,31.7222,31.8709,77328.679
2017-08-10 12:30:00,34.3,34.33,34.11,34.16,94890.68528385082,31.8616,31.8894,31.6851,31.7315,94890.6853
2017-08-10 13:00:00,34.17,34.2,34.1,34.19,64982.54638985853,31.7408,31.7687,31.6758,31.7594,64982.5464
2017-08-10 13:30:00,34.18,34.18,33.99,34.09,62006.24655520852,31.7501,31.7501,31.5736,31.6665,62006.2466
2017-08-10 14:00:00,34.07,34.22,34.06,34.12,72735.6237369098,31.6479,31.7873,31.6386,31.6944,72735.6237
2017-08-10 14:30:00,34.11,34.16,34.04,34.05,77486.68013962888,31.6851,31.7315,31.6201,31.6293,77486.6801
2017-08-10 15:00:00,34.06,34.12,33.88,33.93,181155.61271357708,31.6386,31.6944,31.4714,31.5179,181155.6127
2017-08-10 15:30:00,33.92,33.98,33.76,33.78,615879.1107844939,31.5086,31.5643,31.36,31.3785,615879.1108
2017-08-11 09:30:00,33.65,33.94,33.57,33.8,143227.99926511114,31.2578,31.5272,31.1835,31.3971,143227.9993
2017-08-11 10:00:00,33.81,33.94,33.77,33.85,144407.49586625022,31.4064,31.5272,31.3692,31.4436,144407.4959
2017-08-11 10:30:00,33.87,33.89,33.66,33.71,86623.18574315634,31.4621,31.4807,31.2671,31.3135,86623.1857
2017-08-11 11:00:00,33.7,33.81,33.58,33.62,99474.55447363586,31.3042,31.4064,31.1928,31.2299,99474.5545
2017-08-11 11:30:00,33.62,33.76,33.59,33.63,103762.63090207604,31.2299,31.36,31.202,31.2392,103762.6309
2017-08-11 12:00:00,33.65,33.77,33.65,33.77,59689.50946169392,31.2578,31.3692,31.2578,31.3692,59689.5095
2017-08-11 12:30:00,33.78,33.92,33.78,33.88,57973.544001469774,31.3785,31.5086,31.3785,31.4714,57973.544
2017-08-11 13:00:00,33.88,34.04,33.87,33.98,87802.68234429542,31.4714,31.6201,31.4621,31.5643,87802.6823
2017-08-11 13:30:00,33.99,34.03,33.92,33.94,41736.17490354584,31.5736,31.6108,31.5086,31.5272,41736.1749
2017-08-11 14:00:00,33.94,34.0,33.93,33.96,63696.49090575051,31.5272,31.5829,31.5179,31.5457,63696.4909
2017-08-11 14:30:00,33.95,34.07,33.87,33.98,119854.8594525078,31.5364,31.6479,31.4621,31.5643,119854.8595
2017-08-11 15:00:00,33.99,34.18,33.94,34.15,196856.512952416,31.5736,31.7501,31.5272,31.7222,196856.513
2017-08-11 15:30:00,34.15,34.29,34.14,34.25,571311.7765937902,31.7222,31.8523,31.7129,31.8151,571311.7766
2017-08-14 09:30:00,34.39,34.62,34.24,34.31,169070.3656072019,31.9452,32.1588,31.8058,31.8709,169070.3656
2017-08-14 10:00:00,34.33,34.43,34.17,34.19,116160.20576887744,31.8894,31.9823,31.7408,31.7594,116160.2058
2017-08-14 10:30:00,34.19,34.31,34.17,34.21,149232.0411537755,31.7594,31.8709,31.7408,31.778,149232.0412
2017-08-14 11:00:00,34.21,34.29,34.14,34.22,182019.1071100496,31.778,31.8523,31.7129,31.7873,182019.1071
2017-08-14 11:30:00,34.22,34.3,34.15,34.23,148838.87562006246,31.7873,31.8616,31.7222,31.7965,148838.8756
2017-08-14 12:00:00,34.23,34.28,34.01,34.01,177359.91181333823,31.7965,31.843,31.5922,31.5922,177359.9118
2017-08-14 12:30:00,34.02,34.04,33.89,33.93,156997.97905566782,31.6015,31.6201,31.4807,31.5179,156997.9791
2017-08-14 13:00:00,33.93,33.98,33.8,33.88,78107.66121624105,31.5179,31.5643,31.3971,31.4714,78107.6612
2017-08-14 13:30:00,33.88,33.96,33.81,33.82,155436.34025353665,31.4714,31.5457,31.4064,31.4157,155436.3403
2017-08-14 14:00:00,33.81,33.83,33.69,33.69,113323.53481535918,31.4064,31.425,31.2949,31.2949,113323.5348
2017-08-14 14:30:00,33.7,33.78,33.68,33.76,206963.07183538488,31.3042,31.3785,31.2856,31.36,206963.0718
2017-08-14 15:00:00,33.76,33.78,33.64,33.72,157451.77291934594,31.36,31.3785,31.2485,31.3228,157451.7729
2017-08-14 15:30:00,33.72,33.75,33.58,33.64,666468.8590850633,31.3228,31.3507,31.1928,31.2485,666468.8591
2017-08-15 09:30:00,33.49,33.57,32.82,32.94,280361.9327576704,31.1092,31.1835,30.4868,30.5983,280361.9328
2017-08-15 10:00:00,32.94,32.95,32.57,32.7,512469.2265294874,30.5983,30.6075,30.2546,30.3753,512469.2265
2017-08-15 10:30:00,32.71,32.79,32.55,32.71,366696.6746279625,30.3846,30.4589,30.236,30.3846,366696.6746
2017-08-15 11:00:00,32.7,32.86,32.7,32.79,175713.76079367995,30.3753,30.5239,30.3753,30.4589,175713.7608
2017-08-15 11:30:00,32.78,32.85,32.76,32.77,118730.47951497335,30.4496,30.5146,30.431,30.4403,118730.4795
2017-08-15 12:00:00,32.78,32.88,32.76,32.82,120538.3060812052,30.4496,30.5425,30.431,30.4868,120538.3061
2017-08-15 12:30:00,32.82,32.85,32.77,32.81,66169.39187947822,30.4868,30.5146,30.4403,30.4775,66169.3919
2017-08-15 13:00:00,32.82,33.04,32.77,33.01,154376.2630902076,30.4868,30.6911,30.4403,30.6633,154376.2631
2017-08-15 13:30:00,33.02,33.14,33.01,33.1,96323.7185375712,30.6726,30.784,30.6633,30.7469,96323.7185
2017-08-15 14:00:00,33.09,33.17,33.07,33.08,201241.9621532244,30.7376,30.8119,30.719,30.7283,201241.9622
2017-08-15 14:30:00,33.07,33.1,32.97,33.0,215405.107477494,30.719,30.7469,30.6261,30.654,215405.1075
2017-08-15 15:00:00,33.0,33.1,33.0,33.07,205168.1058239941,30.654,30.7469,30.654,30.719,205168.1058
2017-08-15 15:30:00,33.07,33.24,33.07,33.22,876342.0907587727,30.719,30.8769,30.719,30.8583,876342.0908
2017-08-16 09:30:00,33.12,33.49,32.96,33.15,254666.544185192,30.7655,31.1092,30.6168,30.7933,254666.5442
2017-08-16 10:00:00,33.16,33.38,33.05,33.34,159581.11335660482,30.8026,31.007,30.7004,30.9698,159581.1134
2017-08-16 10:30:00,33.32,33.49,33.18,33.23,263068.1609406577,30.9512,31.1092,30.8212,30.8676,263068.1609
2017-08-16 11:00:00,33.24,33.27,33.0,33.06,147626.3090207606,30.8769,30.9048,30.654,30.7097,147626.309
2017-08-16 11:30:00,33.05,33.14,33.01,33.09,93984.93477861473,30.7004,30.784,30.6633,30.7376,93984.9348
2017-08-16 12:00:00,33.09,33.16,33.07,33.09,163527.4664706963,30.7376,30.8026,30.719,30.7376,163527.4665
2017-08-16 12:30:00,33.09,33.22,33.07,33.2,123000.183722212,30.7376,30.8583,30.719,30.8398,123000.1837
2017-08-16 13:00:00,33.21,33.26,33.14,33.2,107850.45011941945,30.8491,30.8955,30.784,30.8398,107850.4501
2017-08-16 13:30:00,33.18,33.18,32.98,33.07,148704.75840529118,30.8212,30.8212,30.6354,30.719,148704.7584
2017-08-16 14:00:00,33.07,33.1,32.94,32.97,203854.49200808376,30.719,30.7469,30.5983,30.6261,203854.492
2017-08-16 14:30:00,32.97,33.06,32.92,33.01,191341.17214771264,30.6261,30.7097,30.5797,30.6633,191341.1721
2017-08-16 15:00:00,33.01,33.03,32.92,32.94,247843.1012309388,30.6633,30.6819,30.5797,30.5983,247843.1012
2017-08-16 15:30:00,32.94,33.07,32.92,33.07,802662.1348521035,30.5983,30.719,30.5797,30.719,802662.1349
2017-08-17 09:30:00,32.78,33.27,32.73,33.21,198083.77732867905,30.4496,30.9048,30.4032,30.8491,198083.7773
2017-08-17 10:00:00,33.2,33.31,33.1,33.19,196191.4385449201,30.8398,30.9419,30.7469,30.8305,196191.4385
2017-08-17 10:30:00,33.18,33.26,33.04,33.15,279432.2983648723,30.8212,30.8955,30.6911,30.7933,279432.2984
2017-08-17 11:00:00,33.15,33.17,32.97,32.97,129825.46389858534,30.7933,30.8119,30.6261,30.6261,129825.4639
2017-08-17 11:30:00,32.98,33.05,32.89,33.02,128206.87121072935,30.6354,30.7004,30.5518,30.6726,128206.8712
2017-08-17 12:00:00,33.02,33.17,33.0,33.12,195552.0852471064,30.6726,30.8119,30.654,30.7655,195552.0852
2017-08-17 12:30:00,33.12,33.18,33.04,33.14,453749.77034723497,30.7655,30.8212,30.6911,30.784,453749.7703
2017-08-17 13:00:00,33.14,33.5,33.13,33.46,267633.6579092412,30.784,31.1184,30.7747,31.0813,267633.6579
2017-08-17 13:30:00,33.45,33.52,33.32,33.43,325256.2924857615,31.072,31.137,30.9512,31.0534,325256.2925
2017-08-17 14:00:00,33.43,33.47,33.31,33.37,270400.51442219364,31.0534,31.0906,30.9419,30.9977,270400.5144
2017-08-17 14:30:00,33.37,33.38,33.26,33.32,186000.367444424,30.9977,31.007,30.8955,30.9512,186000.3674
2017-08-17 15:00:00,33.31,33.32,33.23,33.26,316465.18464082305,30.9419,30.9512,30.8676,30.8955,316465.1846
2017-08-17 15:30:00,33.26,33.33,33.18,33.23,899818.1150101047,30.8955,30.9605,30.8212,30.8676,899818.115
2017-08-18 09:30:00,33.18,33.19,32.84,33.04,375157.0824912732,30.8212,30.8305,30.5054,30.6911,375157.0825
2017-08-18 10:00:00,33.03,33.11,32.85,32.85,189011.57449935697,30.6819,30.7562,30.5146,30.5146,189011.5745
2017-08-18 10:30:00,32.86,32.91,32.76,32.86,191343.0093698328,30.5239,30.5704,30.431,30.5239,191343.0094
2017-08-18 11:00:00,32.86,32.91,32.81,32.85,477389.3073672607,30.5239,30.5704,30.4775,30.5146,477389.3074
2017-08-18 11:30:00,32.86,33.02,32.85,32.93,294273.37865147897,30.5239,30.6726,30.5146,30.589,294273.3787
2017-08-18 12:00:00,32.94,33.02,32.89,32.94,236415.5796435789,30.5983,30.6726,30.5518,30.5983,236415.5796
2017-08-18 12:30:00,32.95,33.0,32.91,32.92,209513.13613815908,30.6075,30.654,30.5704,30.5797,209513.1361
2017-08-18 13:00:00,32.93,32.97,32.89,32.9,165353.6652581297,30.589,30.6261,30.5518,30.5611,165353.6653
2017-08-18 13:30:00,32.89,32.95,32.78,32.9,138476.94286239205,30.5518,30.6075,30.4496,30.5611,138476.9429
2017-08-18 14:00:00,32.91,32.96,32.85,32.94,144052.91199706044,30.5704,30.6168,30.5146,30.5983,144052.912
2017-08-18 14:30:00,32.93,32.99,32.88,32.89,142035.642109131,30.589,30.6447,30.5425,30.5518,142035.6421
2017-08-18 15:00:00,32.89,32.91,32.79,32.87,312801.76373323536,30.5518,30.5704,30.4589,30.5332,312801.7637
2017-08-18 15:30:00,32.86,32.91,32.76,32.79,934130.0753261067,30.5239,30.5704,30.431,30.4589,934130.0753
2017-08-21 09:30:00,32.75,32.92,32.53,32.81,251197.86882234065,30.4218,30.5797,30.2174,30.4775,251197.8688
2017-08-21 10:00:00,32.79,32.89,32.65,32.72,265298.5485945251,30.4589,30.5518,30.3289,30.3939,265298.5486
2017-08-21 10:30:00,32.72,32.75,32.64,32.69,249500.27558331803,30.3939,30.4218,30.3196,30.366,249500.2756
2017-08-21 11:00:00,32.69,32.77,32.59,32.6,627595.0762447179,30.366,30.4403,30.2731,30.2824,627595.0762
2017-08-21 11:30:00,32.6,32.61,32.43,32.43,182741.13540327025,30.2824,30.2917,30.1245,30.1245,182741.1354
2017-08-21 12:00:00,32.43,32.69,32.42,32.65,181916.22267132087,30.1245,30.366,30.1152,30.3289,181916.2227
2017-08-21 12:30:00,32.65,32.71,32.64,32.66,102013.59544368912,30.3289,30.3846,30.3196,30.3382,102013.5954
2017-08-21 13:00:00,32.67,32.7,32.64,32.66,92110.96821605731,30.3474,30.3753,30.3196,30.3382,92110.9682
2017-08-21 13:30:00,32.65,32.66,32.6,32.66,103049.78871945618,30.3289,30.3382,30.2824,30.3382,103049.7887
2017-08-21 14:00:00,32.65,32.73,32.64,32.72,165344.47914752894,30.3289,30.4032,30.3196,30.3939,165344.4791
2017-08-21 14:30:00,32.72,32.76,32.68,32.72,167148.63126952047,30.3939,30.431,30.3567,30.3939,167148.6313
2017-08-21 15:00:00,32.72,32.79,32.7,32.78,265858.90134117217,30.3939,30.4589,30.3753,30.4496,265858.9013
2017-08-21 15:30:00,32.78,32.79,32.72,32.75,517332.3534815359,30.4496,30.4589,30.3939,30.4218,517332.3535
2017-08-22 09:30:00,32.88,33.26,32.87,33.19,112357.155980158,30.5425,30.8955,30.5332,30.8305,112357.156
2017-08-22 10:00:00,33.16,33.19,33.09,33.12,59783.20778982179,30.8026,30.8305,30.7376,30.7655,59783.2078
2017-08-22 10:30:00,33.11,33.31,33.1,33.31,159051.99338600037,30.7562,30.9419,30.7469,30.9419,159051.9934
2017-08-22 11:00:00,33.31,33.33,33.08,33.08,126064.67021862944,30.9419,30.9605,30.7283,30.7283,126064.6702
2017-08-22 11:30:00,33.08,33.14,33.06,33.12,276318.2068712107,30.7283,30.784,30.7097,30.7655,276318.2069
2017-08-22 12:00:00,33.11,33.28,33.1,33.23,122254.27154142936,30.7562,30.9141,30.7469,30.8676,122254.2715
2017-08-22 12:30:00,33.22,33.4,33.19,33.32,145331.61859268785,30.8583,31.0255,30.8305,30.9512,145331.6186
2017-08-22 13:00:00,33.32,33.45,33.31,33.45,147389.30736726068,30.9512,31.072,30.9419,31.072,147389.3074
2017-08-22 13:30:00,33.45,33.55,33.4,33.5,162919.3459489252,31.072,31.1649,31.0255,31.1184,162919.3459
2017-08-22 14:00:00,33.51,33.52,33.34,33.37,189171.4128238104,31.1277,31.137,30.9698,30.9977,189171.4128
2017-08-22 14:30:00,33.37,33.39,33.24,33.35,206595.627411354,30.9977,31.0163,30.8769,30.9791,206595.6274
2017-08-22 15:00:00,33.34,33.35,33.25,33.3,212167.9221017821,30.9698,30.9791,30.8862,30.9327,212167.9221
2017-08-22 15:30:00,33.29,33.38,33.28,33.34,540834.0988425501,30.9234,31.007,30.9141,30.9698,540834.0988
2017-08-23 09:30:00,33.26,33.36,33.2,33.28,132017.26988792943,30.8955,30.9884,30.8398,30.9141,132017.2699
2017-08-23 10:00:00,33.3,33.4,33.21,33.3,127234.98070916774,30.9327,31.0255,30.8491,30.9327,127234.9807
2017-08-23 10:30:00,33.31,33.41,33.23,33.34,131124.37993753445,30.9419,31.0348,30.8676,30.9698,131124.3799
2017-08-23 11:00:00,33.37,33.69,33.35,33.68,207957.0090023884,30.9977,31.2949,30.9791,31.2856,207957.009
2017-08-23 11:30:00,33.66,33.71,33.61,33.63,76584.6040786331,31.2671,31.3135,31.2206,31.2392,76584.6041
2017-08-23 12:00:00,33.63,33.66,33.56,33.58,89950.39500275583,31.2392,31.2671,31.1742,31.1928,89950.395
2017-08-23 12:30:00,33.57,33.57,33.48,33.49,55677.01635127687,31.1835,31.1835,31.0999,31.1092,55677.0164
2017-08-23 13:00:00,33.49,33.49,33.41,33.41,152684.18151754545,31.1092,31.1092,31.0348,31.0348,152684.1815
2017-08-23 13:30:00,33.41,33.49,33.38,33.48,99834.65000918612,31.0348,31.1092,31.007,31.0999,99834.65
2017-08-23 14:00:00,33.47,33.47,33.35,33.4,102761.34484659196,31.0906,31.0906,30.9791,31.0255,102761.3448
2017-08-23 14:30:00,33.4,33.44,33.38,33.4,62450.85430828587,31.0255,31.0627,31.007,31.0255,62450.8543
2017-08-23 15:00:00,33.4,33.42,33.27,33.3,116764.65184640823,31.0255,31.0441,30.9048,30.9327,116764.6518
2017-08-23 15:30:00,33.29,33.37,33.21,33.22,578034.1723314349,30.9234,30.9977,30.8491,30.8583,578034.1723
2017-08-24 09:30:00,33.23,33.24,32.88,32.91,121925.40878192172,30.8676,30.8769,30.5425,30.5704,121925.4088
2017-08-24 10:00:00,32.94,33.07,32.83,33.07,95362.85136873048,30.5983,30.719,30.4961,30.719,95362.8514
2017-08-24 10:30:00,33.1,33.33,33.1,33.3,170962.70439096086,30.7469,30.9605,30.7469,30.9327,170962.7044
2017-08-24 11:00:00,33.31,33.32,33.22,33.31,105140.5474921918,30.9419,30.9512,30.8583,30.9419,105140.5475
2017-08-24 11:30:00,33.3,33.31,33.17,33.3,72515.15708249128,30.9327,30.9419,30.8119,30.9327,72515.1571
2017-08-24 12:00:00,33.31,33.43,33.26,33.41,46020.57688774573,30.9419,31.0534,30.8955,31.0348,46020.5769
2017-08-24 12:30:00,33.41,33.43,33.34,33.37,88258.3134300937,31.0348,31.0534,30.9698,30.9977,88258.3134
2017-08-24 13:00:00,33.37,33.46,33.34,33.43,61925.40878192173,30.9977,31.0813,30.9698,31.0534,61925.4088
2017-08-24 13:30:00,33.44,33.59,33.41,33.55,112333.272092596,31.0627,31.202,31.0348,31.1649,112333.2721
2017-08-24 14:00:00,33.56,33.62,33.52,33.55,117251.51570824912,31.1742,31.2299,31.137,31.1649,117251.5157
2017-08-24 14:30:00,33.55,33.55,33.46,33.47,50027.55833180231,31.1649,31.1649,31.0813,31.0906,50027.5583
2017-08-24 15:00:00,33.47,33.47,33.38,33.38,98925.22505970972,31.0906,31.0906,31.007,31.007,98925.2251
2017-08-24 15:30:00,33.38,33.39,33.34,33.35,293428.256476208,31.007,31.0163,30.9698,30.9791,293428.2565
2017-08-25 09:30:00,33.43,33.44,33.06,33.1,127427.88903178394,31.0534,31.0627,30.7097,30.7469,127427.889
2017-08-25 10:00:00,33.1,33.25,33.1,33.23,173290.4648171964,30.7469,30.8862,30.7469,30.8676,173290.4648
2017-08-25 10:30:00,33.25,33.26,33.1,33.12,129737.27723681791,30.8862,30.8955,30.7469,30.7655,129737.2772
2017-08-25 11:00:00,33.14,33.14,33.02,33.06,128824.17784310122,30.784,30.784,30.6726,30.7097,128824.1778
2017-08-25 11:30:00,33.07,33.31,33.06,33.31,152153.22432482085,30.719,30.9419,30.7097,30.9419,152153.2243
2017-08-25 12:00:00,33.31,33.46,33.31,33.37,151052.72827484843,30.9419,31.0813,30.9419,30.9977,151052.7283
2017-08-25 12:30:00,33.37,33.38,33.29,33.33,76198.78743340069,30.9977,31.007,30.9234,30.9605,76198.7874
2017-08-25 13:00:00,33.33,33.38,33.32,33.36,64554.473635862574,30.9605,31.007,30.9512,30.9884,64554.4736
2017-08-25 13:30:00,33.36,33.41,33.34,33.34,60196.58276685651,30.9884,31.0348,30.9698,30.9698,60196.5828
2017-08-25 14:00:00,33.34,33.44,33.33,33.43,70508.91052728274,30.9698,31.0627,30.9605,31.0534,70508.9105
2017-08-25 14:30:00,33.41,33.45,33.4,33.44,66196.95021128053,31.0348,31.072,31.0255,31.0627,66196.9502
2017-08-25 15:00:00,33.45,33.47,33.31,33.33,143911.44589380856,31.072,31.0906,30.9419,30.9605,143911.4459
2017-08-25 15:30:00,33.32,33.32,33.17,33.22,578508.1756384347,30.9512,30.9512,30.8119,30.8583,578508.1756
2017-08-28 09:30:00,33.14,33.25,33.08,33.11,74012.49311041705,30.784,30.8862,30.7283,30.7562,74012.4931
2017-08-28 10:00:00,33.09,33.13,32.82,32.82,116138.1591034356,30.7376,30.7747,30.4868,30.4868,116138.1591
2017-08-28 10:30:00,32.84,33.07,32.77,33.07,124980.70916773836,30.5054,30.719,30.4403,30.719,124980.7092
2017-08-28 11:00:00,33.07,33.1,32.93,33.07,134332.1697593239,30.719,30.7469,30.589,30.719,134332.1698
2017-08-28 11:30:00,33.06,33.07,32.96,33.02,62302.03931655337,30.7097,30.719,30.6168,30.6726,62302.0393
2017-08-28 12:00:00,33.02,33.03,32.93,32.95,51236.45048686386,30.6726,30.6819,30.589,30.6075,51236.4505
2017-08-28 12:30:00,32.94,32.99,32.91,32.95,77609.77402167922,30.5983,30.6447,30.5704,30.6075,77609.774
2017-08-28 13:00:00,32.95,33.07,32.93,32.95,66399.04464449752,30.6075,30.719,30.589,30.6075,66399.0446
2017-08-28 13:30:00,32.95,33.03,32.94,32.98,48577.99007900055,30.6075,30.6819,30.5983,30.6354,48577.9901
2017-08-28 14:00:00,32.97,33.06,32.94,33.03,62689.69318390593,30.6261,30.7097,30.5983,30.6819,62689.6932
2017-08-28 14:30:00,33.03,33.18,33.03,33.13,109300.0183722212,30.6819,30.8212,30.6819,30.7747,109300.0184
2017-08-28 15:00:00,33.13,33.21,33.13,33.21,86075.69355135036,30.7747,30.8491,30.7747,30.8491,86075.6936
2017-08-28 15:30:00,33.21,33.23,33.03,33.11,500620.98107661214,30.8491,30.8676,30.6819,30.7562,500620.9811
2017-08-29 09:30:00,32.9,33.14,32.75,32.94,104425.86808745176,30.5611,30.784,30.4218,30.5983,104425.8681
2017-08-29 10:00:00,32.95,32.99,32.74,32.77,159487.41502847694,30.6075,30.6447,30.4125,30.4403,159487.415
2017-08-29 10:30:00,32.79,33.04,32.74,32.93,245925.0413374977,30.4589,30.6911,30.4125,30.589,245925.0413
2017-08-29 11:00:00,32.94,33.02,32.86,33.02,52950.57872496785,30.5983,30.6726,30.5239,30.6726,52950.5787
2017-08-29 11:30:00,33.01,33.06,32.96,33.0,46275.95076244718,30.6633,30.7097,30.6168,30.654,46275.9508
2017-08-29 12:00:00,32.99,33.09,32.98,33.09,31172.147712658458,30.6447,30.7376,30.6354,30.7376,31172.1477
2017-08-29 12:30:00,33.09,33.19,33.03,33.14,118754.36340253535,30.7376,30.8305,30.6819,30.784,118754.3634
2017-08-29 13:00:00,33.14,33.29,33.14,33.27,93216.97593239024,30.784,30.9234,30.784,30.9048,93216.9759
2017-08-29 13:30:00,33.27,33.31,33.24,33.28,34394.63531140915,30.9048,30.9419,30.8769,30.9141,34394.6353
2017-08-29 14:00:00,33.29,33.36,33.29,33.34,48247.29009737277,30.9234,30.9884,30.9234,30.9698,48247.2901
2017-08-29 14:30:00,33.34,33.42,33.34,33.4,48464.08230755098,30.9698,31.0441,30.9698,31.0255,48464.0823
2017-08-29 15:00:00,33.4,33.42,33.28,33.3,77359.91181333823,31.0255,31.0441,30.9141,30.9327,77359.9118
2017-08-29 15:30:00,33.31,33.34,33.26,33.31,229941.20889215503,30.9419,30.9698,30.8955,30.9419,229941.2089
2017-08-30 09:30:00,33.07,33.09,32.86,33.02,159638.0672423296,30.719,30.7376,30.5239,30.6726,159638.0672
2017-08-30 10:00:00,33.0,33.2,32.98,33.15,83444.79147528936,30.654,30.8398,30.6354,30.7933,83444.7915
2017-08-30 10:30:00,33.16,33.32,33.13,33.32,195015.6163880213,30.8026,30.9512,30.7747,30.9512,195015.6164
2017-08-30 11:00:00,33.32,33.46,33.31,33.45,108851.73617490356,30.9512,31.0813,30.9419,31.072,108851.7362
2017-08-30 11:30:00,33.44,33.61,33.43,33.58,112911.9970604446,31.0627,31.2206,31.0534,31.1928,112911.9971
2017-08-30 12:00:00,33.58,33.68,33.54,33.58,102110.96821605731,31.1928,31.2856,31.1556,31.1928,102110.9682
2017-08-30 12:30:00,33.58,33.63,33.55,33.61,94756.56806907954,31.1928,31.2392,31.1649,31.2206,94756.5681
2017-08-30 13:00:00,33.61,33.72,33.59,33.69,61616.755465735805,31.2206,31.3228,31.202,31.2949,61616.7555
2017-08-30 13:30:00,33.69,33.69,33.55,33.58,73408.04703288627,31.2949,31.2949,31.1649,31.1928,73408.047
2017-08-30 14:00:00,33.57,33.65,33.57,33.63,85144.2219364321,31.1835,31.2578,31.1835,31.2392,85144.2219
2017-08-30 14:30:00,33.63,33.68,33.51,33.58,92401.2493110417,31.2392,31.2856,31.1277,31.1928,92401.2493
2017-08-30 15:00:00,33.57,33.69,33.56,33.67,248144.40565864413,31.1835,31.2949,31.1742,31.2764,248144.4057
2017-08-30 15:30:00,33.66,33.66,33.56,33.62,428436.5239757486,31.2671,31.2671,31.1742,31.2299,428436.524
2017-08-31 09:30:00,33.75,33.92,33.57,33.87,109382.69336762816,31.3507,31.5086,31.1835,31.4621,109382.6934
2017-08-31 10:00:00,33.9,34.15,33.9,34.08,147437.0751423847,31.49,31.7222,31.49,31.6572,147437.0751
2017-08-31 10:30:00,34.08,34.28,34.04,34.15,220165.34999081388,31.6572,31.843,31.6201,31.7222,220165.35
2017-08-31 11:00:00,34.15,34.18,33.98,34.03,98603.7111886827,31.7222,31.7501,31.5643,31.6108,98603.7112
2017-08-31 11:30:00,34.04,34.1,33.96,34.05,87734.70512584971,31.6201,31.6758,31.5457,31.6293,87734.7051
2017-08-31 12:00:00,34.05,34.1,34.03,34.04,125300.38581664524,31.6293,31.6758,31.6108,31.6201,125300.3858
2017-08-31 12:30:00,34.05,34.07,34.0,34.05,94185.19198971156,31.6293,31.6479,31.5829,31.6293,94185.192
2017-08-31 13:00:00,34.05,34.07,34.0,34.01,56371.4863126952,31.6293,31.6479,31.5829,31.5922,56371.4863
2017-08-31 13:30:00,34.01,34.04,33.98,34.02,80214.95498805806,31.5922,31.6201,31.5643,31.6015,80214.955
2017-08-31 14:00:00,34.02,34.04,33.92,33.98,108695.57229469044,31.6015,31.6201,31.5086,31.5643,108695.5723
2017-08-31 14:30:00,33.98,34.05,33.96,34.01,153885.7247841264,31.5643,31.6293,31.5457,31.5922,153885.7248
2017-08-31 15:00:00,34.01,34.04,33.94,34.0,160815.72662134853,31.5922,31.6201,31.5272,31.5829,160815.7266
2017-08-31 15:30:00,34.0,34.05,33.89,33.93,561054.5654969686,31.5829,31.6293,31.4807,31.5179,561054.5655
2017-09-01 09:30:00,33.99,33.99,33.55,33.66,227117.39849347784,31.5736,31.5736,31.1649,31.2671,227117.3985
2017-09-01 10:00:00,33.64,33.74,33.4,33.62,342535.36652581295,31.2485,31.3414,31.0255,31.2299,342535.3665
2017-09-01 10:30:00,33.63,33.9,33.63,33.89,210705.49329413925,31.2392,31.49,31.2392,31.4807,210705.4933
2017-09-01 11:00:00,33.9,33.94,33.77,33.83,178131.54510380304,31.49,31.5272,31.3692,31.425,178131.5451
2017-09-01 11:30:00,33.83,33.96,33.77,33.9,113088.37038397942,31.425,31.5457,31.3692,31.49,113088.3704
2017-09-01 12:00:00,33.9,34.07,33.9,33.99,192603.3437442587,31.49,31.6479,31.49,31.5736,192603.3437
2017-09-01 12:30:00,33.99,34.02,33.88,33.95,92853.20595259966,31.5736,31.6015,31.4714,31.5364,92853.206
2017-09-01 13:00:00,33.96,33.96,33.9,33.93,96777.5124012493,31.5457,31.5457,31.49,31.5179,96777.5124
2017-09-01 13:30:00,33.93,34.06,33.93,34.02,107534.44791475288,31.5179,31.6386,31.5179,31.6015,107534.4479
2017-09-01 14:00:00,34.02,34.07,33.96,34.05,115947.08800293956,31.6015,31.6479,31.5457,31.6293,115947.088
2017-09-01 14:30:00,34.06,34.14,34.05,34.11,127960.6834466287,31.6386,31.7129,31.6293,31.6851,127960.6834
2017-09-01 15:00:00,34.12,34.18,34.09,34.14,121710.45379386368,31.6944,31.7501,31.6665,31.7129,121710.4538
2017-09-01 15:30:00,34.15,34.17,34.06,34.07,417949.66011390777,31.7222,31.7408,31.6386,31.6479,417949.6601
2017-09-05 09:30:00,34.27,34.38,33.85,34.2,261947.4554473636,31.8337,31.9359,31.4436,31.7687,261947.4554
2017-09-05 10:00:00,34.2,34.43,34.19,34.4,287666.727907404,31.7687,31.9823,31.7594,31.9545,287666.7279
2017-09-05 10:30:00,34.39,34.5,34.2,34.39,281866.6176740768,31.9452,32.0473,31.7687,31.9452,281866.6177
2017-09-05 11:00:00,34.38,34.44,34.27,34.37,116119.78688223404,31.9359,31.9916,31.8337,31.9266,116119.7869
2017-09-05 11:30:00,34.37,34.37,34.0,34.03,185719.2724600404,31.9266,31.9266,31.5829,31.6108,185719.2725
2017-09-05 12:00:00,34.02,34.03,33.92,33.97,239919.1622267132,31.6015,31.6108,31.5086,31.555,239919.1622
2017-09-05 12:30:00,33.98,34.02,33.88,33.99,278838.87562006246,31.5643,31.6015,31.4714,31.5736,278838.8756
2017-09-05 13:00:00,33.98,34.0,33.87,33.89,169843.8361197869,31.5643,31.5829,31.4621,31.4807,169843.8361
2017-09-05 13:30:00,33.9,34.02,33.86,33.94,161614.91824361566,31.49,31.6015,31.4528,31.5272,161614.9182
2017-09-05 14:00:00,33.94,34.15,33.94,34.14,167444.42403086534,31.5272,31.7222,31.5272,31.7129,167444.424
2017-09-05 14:30:00,34.13,34.14,33.98,34.08,274898.03417233145,31.7037,31.7129,31.5643,31.6572,274898.0342
2017-09-05 15:00:00,34.08,34.16,34.03,34.14,227477.4940290281,31.6572,31.7315,31.6108,31.7129,227477.494
2017-09-05 15:30:00,34.15,34.17,34.07,34.14,658919.7133933492,31.7222,31.7408,31.6479,31.7129,658919.7134
2017-09-06 09:30:00,34.46,34.46,34.15,34.28,476748.1168473268,32.0102,32.0102,31.7222,31.843,476748.1168
2017-09-06 10:00:00,34.28,34.31,34.0,34.19,174729.00973727723,31.843,31.8709,31.5829,31.7594,174729.0097
2017-09-06 10:30:00,34.2,34.33,34.15,34.21,199950.39500275583,31.7687,31.8894,31.7222,31.778,199950.395
2017-09-06 11:00:00,34.19,34.27,34.14,34.24,101245.63659746465,31.7594,31.8337,31.7129,31.8058,101245.6366
2017-09-06 11:30:00,34.25,34.31,34.2,34.24,92335.10931471614,31.8151,31.8709,31.7687,31.8058,92335.1093
2017-09-06 12:00:00,34.23,34.32,34.15,34.29,183303.32537203748,31.7965,31.8801,31.7222,31.8523,183303.3254
2017-09-06 12:30:00,34.3,34.36,34.23,34.27,166347.6024251332,31.8616,31.9173,31.7965,31.8337,166347.6024
2017-09-06 13:00:00,34.27,34.3,34.24,34.24,71659.01157449935,31.8337,31.8616,31.8058,31.8058,71659.0116
2017-09-06 13:30:00,34.25,34.3,34.17,34.18,67433.4006981444,31.8151,31.8616,31.7408,31.7501,67433.4007
2017-09-06 14:00:00,34.18,34.2,34.1,34.19,101368.73047951495,31.7501,31.7687,31.6758,31.7594,101368.7305
2017-09-06 14:30:00,34.18,34.24,34.15,34.22,88971.15561271357,31.7501,31.8058,31.7222,31.7873,88971.1556
2017-09-06 15:00:00,34.21,34.3,34.21,34.3,224613.26474370752,31.778,31.8616,31.778,31.8616,224613.2647
2017-09-06 15:30:00,34.3,34.31,34.23,34.25,415206.6874885174,31.8616,31.8709,31.7965,31.8151,415206.6875
2017-09-07 09:30:00,34.2,34.25,33.78,33.86,128761.71229101598,31.7687,31.8151,31.3785,31.4528,128761.7123
2017-09-07 10:00:00,33.82,33.88,33.66,33.68,75153.40804703288,31.4157,31.4714,31.2671,31.2856,75153.408
2017-09-07 10:30:00,33.68,33.8,33.65,33.68,111629.61602057688,31.2856,31.3971,31.2578,31.2856,111629.616
2017-09-07 11:00:00,33.68,33.73,33.55,33.55,94833.73139812604,31.2856,31.3321,31.1649,31.1649,94833.7314
2017-09-07 11:30:00,33.55,33.59,33.46,33.57,97878.00845122174,31.1649,31.202,31.0813,31.1835,97878.0085
2017-09-07 12:00:00,33.55,33.76,33.55,33.74,274012.49311041704,31.1649,31.36,31.1649,31.3414,274012.4931
2017-09-07 12:30:00,33.74,33.88,33.69,33.87,88471.4311960316,31.3414,31.4714,31.2949,31.4621,88471.4312
2017-09-07 13:00:00,33.86,33.9,33.8,33.82,61366.89325739482,31.4528,31.49,31.3971,31.4157,61366.8933
2017-09-07 13:30:00,33.8,33.81,33.69,33.75,53323.53481535918,31.3971,31.4064,31.2949,31.3507,53323.5348
2017-09-07 14:00:00,33.75,33.91,33.74,33.88,85361.01414661032,31.3507,31.4993,31.3414,31.4714,85361.0141
2017-09-07 14:30:00,33.88,33.89,33.78,33.84,76156.53132463715,31.4714,31.4807,31.3785,31.4343,76156.5313
2017-09-07 15:00:00,33.86,33.86,33.77,33.77,111392.61436707698,31.4528,31.4528,31.3692,31.3692,111392.6144
2017-09-07 15:30:00,33.77,33.83,33.7,33.8,542358.9932022782,31.3692,31.425,31.3042,31.3971,542358.9932
2017-09-08 09:30:00,33.46,33.5,32.86,32.98,374273.37865147897,31.0813,31.1184,30.5239,30.6354,374273.3787
2017-09-08 10:00:00,32.97,33.01,32.5,32.67,919998.16277788,30.6261,30.6633,30.1895,30.3474,919998.1628
2017-09-08 10:30:00,32.68,32.69,32.48,32.52,783452.14036377,30.3567,30.366,30.171,30.2081,783452.1404
2017-09-08 11:00:00,32.51,32.75,32.5,32.73,266268.6018739666,30.1988,30.4218,30.1895,30.4032,266268.6019
2017-09-08 11:30:00,32.73,32.77,32.66,32.74,195076.2447179864,30.4032,30.4403,30.3382,30.4125,195076.2447
2017-09-08 12:00:00,32.75,32.82,32.71,32.78,346307.1835384898,30.4218,30.4868,30.3846,30.4496,346307.1835
2017-09-08 12:30:00,32.78,32.92,32.78,32.85,260365.6072019107,30.4496,30.5797,30.4496,30.5146,260365.6072
2017-09-08 13:00:00,32.84,32.86,32.63,32.64,323025.9048318941,30.5054,30.5239,30.3103,30.3196,323025.9048
2017-09-08 13:30:00,32.64,32.83,32.61,32.83,292234.06209810765,30.3196,30.4961,30.2917,30.4961,292234.0621
2017-09-08 14:00:00,32.82,33.06,32.81,32.99,242035.64210913092,30.4868,30.7097,30.4775,30.6447,242035.6421
2017-09-08 14:30:00,33.0,33.18,32.99,33.18,330132.2799926511,30.654,30.8212,30.6447,30.8212,330132.28
2017-09-08 15:00:00,33.18,33.18,33.05,33.05,251343.0093698328,30.8212,30.8212,30.7004,30.7004,251343.0094
2017-09-08 15:30:00,33.04,33.08,32.98,33.03,502753.9959581113,30.6911,30.7283,30.6354,30.6819,502753.996
2017-09-11 09:30:00,33.13,33.17,32.82,32.92,232144.03821422008,30.7747,30.8119,30.4868,30.5797,232144.0382
2017-09-11 10:00:00,32.91,33.14,32.76,33.01,477130.2590483189,30.5704,30.784,30.431,30.6633,477130.259
2017-09-11 10:30:00,33.0,33.15,32.91,33.13,148921.5506154694,30.654,30.7933,30.5704,30.7747,148921.5506
2017-09-11 11:00:00,33.13,33.22,33.04,33.21,229700.53279441484,30.7747,30.8583,30.6911,30.8491,229700.5328
2017-09-11 11:30:00,33.2,33.33,33.19,33.26,194205.4014330333,30.8398,30.9605,30.8305,30.8955,194205.4014
2017-09-11 12:00:00,33.26,33.27,33.08,33.11,137692.44901708615,30.8955,30.9048,30.7283,30.7562,137692.449
2017-09-11 12:30:00,33.11,33.16,33.07,33.1,161392.61436707698,30.7562,30.8026,30.719,30.7469,161392.6144
2017-09-11 13:00:00,33.09,33.15,32.99,33.14,128070.91677383796,30.7376,30.7933,30.6447,30.784,128070.9168
2017-09-11 13:30:00,33.15,33.16,33.02,33.04,136979.60683446628,30.7933,30.8026,30.6726,30.6911,136979.6068
2017-09-11 14:00:00,33.03,33.1,33.01,33.07,210167.18721293405,30.6819,30.7469,30.6633,30.719,210167.1872
2017-09-11 14:30:00,33.07,33.17,32.97,33.0,292557.41319125483,30.719,30.8119,30.6261,30.654,292557.4132
2017-09-11 15:00:00,33.0,33.2,32.99,33.07,704005.1442219364,30.654,30.8398,30.6447,30.719,704005.1442
2017-09-11 15:30:00,33.07,33.2,33.07,33.19,510093.6983281279,30.719,30.8398,30.719,30.8305,510093.6983
2017-09-12 09:30:00,33.34,33.55,33.12,33.52,279728.0911262172,30.9698,31.1649,30.7655,31.137,279728.0911
2017-09-12 10:00:00,33.52,34.06,33.48,33.87,362454.52875252615,31.137,31.6386,31.0999,31.4621,362454.5288
2017-09-12 10:30:00,33.85,33.92,33.7,33.72,445515.3408047033,31.4436,31.5086,31.3042,31.3228,445515.3408
2017-09-12 11:00:00,33.7,33.92,33.63,33.89,345785.41245636594,31.3042,31.5086,31.2392,31.4807,345785.4125
2017-09-12 11:30:00,33.9,33.92,33.84,33.9,208465.9195296712,31.49,31.5086,31.4343,31.49,208465.9195
2017-09-12 12:00:00,33.9,33.91,33.74,33.79,142746.6470696307,31.49,31.4993,31.3414,31.3878,142746.6471
2017-09-12 12:30:00,33.79,33.81,33.74,33.8,93487.04758405293,31.3878,31.4064,31.3414,31.3971,93487.0476
2017-09-12 13:00:00,33.79,33.85,33.74,33.74,87282.74848429175,31.3878,31.4436,31.3414,31.3414,87282.7485
2017-09-12 13:30:00,33.76,33.82,33.71,33.71,199819.95223222487,31.36,31.4157,31.3135,31.3135,199819.9522
2017-09-12 14:00:00,33.73,33.81,33.72,33.73,149704.20723865516,31.3321,31.4064,31.3228,31.3321,149704.2072
2017-09-12 14:30:00,33.73,33.77,33.68,33.71,156904.28072753997,31.3321,31.3692,31.2856,31.3135,156904.2807
2017-09-12 15:00:00,33.71,33.76,33.66,33.74,244043.72588645967,31.3135,31.36,31.2671,31.3414,244043.7259
2017-09-12 15:30:00,33.74,33.88,33.7,33.88,617868.8223406209,31.3414,31.4714,31.3042,31.4714,617868.8223
2017-09-13 09:30:00,34.01,34.3,34.01,34.24,111317.28826015064,31.5922,31.8616,31.5922,31.8058,111317.2883
2017-09-13 10:00:00,34.26,34.26,34.06,34.24,86125.29854859452,31.8244,31.8244,31.6386,31.8058,86125.2985
2017-09-13 10:30:00,34.23,34.29,34.12,34.2,246112.43799375344,31.7965,31.8523,31.6944,31.7687,246112.438
2017-09-13 11:00:00,34.2,34.27,34.12,34.27,180224.1410986588,31.7687,31.8337,31.6944,31.8337,180224.1411
2017-09-13 11:30:00,34.27,34.43,34.23,34.38,218447.5473084696,31.8337,31.9823,31.7965,31.9359,218447.5473
2017-09-13 12:00:00,34.38,34.44,34.24,34.43,173400.69814440564,31.9359,31.9916,31.8058,31.9823,173400.6981
2017-09-13 12:30:00,34.42,34.44,34.26,34.27,315302.22303876537,31.973,31.9916,31.8244,31.8337,315302.223
2017-09-13 13:00:00,34.27,34.29,34.06,34.15,159533.3455814808,31.8337,31.8523,31.6386,31.7222,159533.3456
2017-09-13 13:30:00,34.16,34.3,34.13,34.2,129803.41723314348,31.7315,31.8616,31.7037,31.7687,129803.4172
2017-09-13 14:00:00,34.19,34.33,34.19,34.28,497148.6312695205,31.7594,31.8894,31.7594,31.843,497148.6313
2017-09-13 14:30:00,34.28,34.38,34.21,34.28,420288.4438728642,31.843,31.9359,31.778,31.843,420288.4439
2017-09-13 15:00:00,34.29,34.4,34.27,34.39,426439.4635311409,31.8523,31.9545,31.8337,31.9452,426439.4635
2017-09-13 15:30:00,34.39,34.48,34.27,34.31,904337.6814256844,31.9452,32.0288,31.8337,31.8709,904337.6814
2017-09-14 09:30:00,34.63,35.55,34.57,35.5,1482357.155980158,32.1681,33.0227,32.1124,32.9763,1482357.156
2017-09-14 10:00:00,35.5,35.86,35.44,35.76,811908.8737828403,32.9763,33.3107,32.9205,33.2178,811908.8738
2017-09-14 10:30:00,35.73,35.89,35.37,35.4,937541.7968032334,33.1899,33.3385,32.8555,32.8834,937541.7968
2017-09-14 11:00:00,35.4,35.78,35.33,35.53,498651.4789638067,32.8834,33.2364,32.8183,33.0041,498651.479
2017-09-14 11:30:00,35.52,35.52,35.36,35.42,330764.2844019842,32.9948,32.9948,32.8462,32.9019,330764.2844
2017-09-14 12:00:00,35.43,35.55,35.35,35.4,395441.8519198971,32.9112,33.0227,32.8369,32.8834,395441.8519
2017-09-14 12:30:00,35.39,35.44,35.3,35.3,418893.9922836671,32.8741,32.9205,32.7905,32.7905,418893.9923
2017-09-14 13:00:00,35.3,35.32,35.16,35.29,231214.403821422,32.7905,32.8091,32.6604,32.7812,231214.4038
2017-09-14 13:30:00,35.29,35.37,35.2,35.22,235298.54859452508,32.7812,32.8555,32.6976,32.7162,235298.5486
2017-09-14 14:00:00,35.22,35.22,35.02,35.04,338195.84787800844,32.7162,32.7162,32.5304,32.549,338195.8479
2017-09-14 14:30:00,35.04,35.18,35.01,35.13,358919.71339334926,32.549,32.679,32.5211,32.6326,358919.7134
2017-09-14 15:00:00,35.13,35.13,35.05,35.08,381363.2188131545,32.6326,32.6326,32.5582,32.5861,381363.2188
2017-09-14 15:30:00,35.08,35.35,35.07,35.31,1296110.6007716332,32.5861,32.8369,32.5768,32.7998,1296110.6008
2017-09-15 09:30:00,35.18,35.35,34.93,35.26,543591.7692449017,32.679,32.8369,32.4468,32.7533,543591.7692
2017-09-15 10:00:00,35.25,35.37,35.01,35.31,230925.95994855772,32.744,32.8555,32.5211,32.7998,230925.9599
2017-09-15 10:30:00,35.3,35.37,35.14,35.2,171025.16994304612,32.7905,32.8555,32.6418,32.6976,171025.1699
2017-09-15 11:00:00,35.19,35.33,35.16,35.24,117749.40290281097,32.6883,32.8183,32.6604,32.7347,117749.4029
2017-09-15 11:30:00,35.24,35.29,35.13,35.16,88927.06228182987,32.7347,32.7812,32.6326,32.6604,88927.0623
2017-09-15 12:00:00,35.16,35.22,35.09,35.22,122695.2048502664,32.6604,32.7162,32.5954,32.7162,122695.2049
2017-09-15 12:30:00,35.21,35.34,35.17,35.33,142006.24655520852,32.7069,32.8276,32.6697,32.8183,142006.2466
2017-09-15 13:00:00,35.32,35.35,35.27,35.31,116795.88462245085,32.8091,32.8369,32.7626,32.7998,116795.8846
2017-09-15 13:30:00,35.32,35.47,35.27,35.45,262689.6931839059,32.8091,32.9484,32.7626,32.9298,262689.6932
2017-09-15 14:00:00,35.44,35.47,35.31,35.34,200494.21275032152,32.9205,32.9484,32.7998,32.8276,200494.2128
2017-09-15 14:30:00,35.35,35.37,35.3,35.34,125000.91861106009,32.8369,32.8555,32.7905,32.8276,125000.9186
2017-09-15 15:00:00,35.34,35.42,35.31,35.37,195899.3202278156,32.8276,32.9019,32.7998,32.8555,195899.3202
2017-09-15 15:30:00,35.38,35.39,35.23,35.29,882052.1771082124,32.8648,32.8741,32.7255,32.7812,882052.1771
2017-09-18 09:30:00,35.44,35.62,35.24,35.44,305305.8974830057,32.9205,33.0877,32.7347,32.9205,305305.8975
2017-09-18 10:00:00,35.43,35.61,35.41,35.43,171545.10380304977,32.9112,33.0784,32.8927,32.9112,171545.1038
2017-09-18 10:30:00,35.45,35.46,35.29,35.3,140540.14330332537,32.9298,32.9391,32.7812,32.7905,140540.1433
2017-09-18 11:00:00,35.3,35.3,35.07,35.18,113185.7431563476,32.7905,32.7905,32.5768,32.679,113185.7432
2017-09-18 11:30:00,35.19,35.21,35.04,35.18,81282.38103986772,32.6883,32.7069,32.549,32.679,81282.381
2017-09-18 12:00:00,35.18,35.23,35.17,35.21,81120.70549329414,32.679,32.7255,32.6697,32.7069,81120.7055
2017-09-18 12:30:00,35.22,35.22,35.13,35.19,100665.07440749586,32.7162,32.7162,32.6326,32.6883,100665.0744
2017-09-18 13:00:00,35.19,35.37,35.18,35.37,168480.61730663237,32.6883,32.8555,32.679,32.8555,168480.6173
2017-09-18 13:30:00,35.36,35.37,35.06,35.07,231519.38269336763,32.8462,32.8555,32.5675,32.5768,231519.3827
2017-09-18 14:00:00,35.07,35.12,34.91,35.04,369928.348337314,32.5768,32.6233,32.4282,32.549,369928.3483
2017-09-18 14:30:00,35.06,35.09,35.0,35.08,124455.26364137424,32.5675,32.5954,32.5118,32.5861,124455.2636
2017-09-18 15:00:00,35.07,35.13,35.04,35.06,149123.6450486864,32.5768,32.6326,32.549,32.5675,149123.645
2017-09-18 15:30:00,35.06,35.06,34.99,35.02,456415.5796435789,32.5675,32.5675,32.5025,32.5304,456415.5796
2017-09-19 09:30:00,35.03,35.11,34.93,35.05,114322.98364872312,32.5397,32.614,32.4468,32.5582,114322.9836
2017-09-19 10:00:00,35.06,35.09,34.87,34.87,135658.64413007532,32.5675,32.5954,32.391,32.391,135658.6441
2017-09-19 10:30:00,34.86,34.87,34.72,34.79,267558.3318023149,32.3818,32.391,32.2517,32.3167,267558.3318
2017-09-19 11:00:00,34.78,35.13,34.64,35.11,490685.28385081753,32.3074,32.6326,32.1774,32.614,490685.2839
2017-09-19 11:30:00,35.08,35.11,34.97,34.99,119711.55612713576,32.5861,32.614,32.4839,32.5025,119711.5561
2017-09-19 12:00:00,34.98,35.0,34.88,34.92,107031.0490538306,32.4932,32.5118,32.4003,32.4375,107031.0491
2017-09-19 12:30:00,34.93,34.93,34.68,34.75,252858.71761896013,32.4468,32.4468,32.2146,32.2796,252858.7176
2017-09-19 13:00:00,34.74,34.81,34.69,34.69,79724.41668197684,32.2703,32.3353,32.2238,32.2238,79724.4167
2017-09-19 13:30:00,34.7,34.79,34.69,34.78,110317.8394267867,32.2331,32.3167,32.2238,32.3074,110317.8394
2017-09-19 14:00:00,34.78,34.91,34.74,34.9,111559.80158001102,32.3074,32.4282,32.2703,32.4189,111559.8016
2017-09-19 14:30:00,34.91,34.95,34.88,34.93,95669.66746279623,32.4282,32.4654,32.4003,32.4468,95669.6675
2017-09-19 15:00:00,34.94,34.96,34.86,34.93,198598.19952232225,32.4561,32.4746,32.3818,32.4468,198598.1995
2017-09-19 15:30:00,34.93,35.0,34.9,34.91,410093.6983281279,32.4468,32.5118,32.4189,32.4282,410093.6983
2017-09-20 09:30:00,35.13,35.42,35.11,35.42,319316.5533713026,32.6326,32.9019,32.614,32.9019,319316.5534
2017-09-20 10:00:00,35.43,35.44,35.18,35.31,180378.46775675172,32.9112,32.9205,32.679,32.7998,180378.4678
2017-09-20 10:30:00,35.3,35.3,34.98,35.16,221453.2426970421,32.7905,32.7905,32.4932,32.6604,221453.2427
2017-09-20 11:00:00,35.18,35.29,35.15,35.27,95537.38747014514,32.679,32.7812,32.6511,32.7626,95537.3875
2017-09-20 11:30:00,35.28,35.29,35.2,35.21,74622.45085430828,32.7719,32.7812,32.6976,32.7069,74622.4509
2017-09-20 12:00:00,35.21,35.21,34.95,34.98,230385.8166452324,32.7069,32.7069,32.4654,32.4932,230385.8166
2017-09-20 12:30:00,35.0,35.24,35.0,35.23,109783.20778982178,32.5118,32.7347,32.5118,32.7255,109783.2078
2017-09-20 13:00:00,35.24,35.32,35.13,35.3,288111.33566048136,32.7347,32.8091,32.6326,32.7905,288111.3357
2017-09-20 13:30:00,35.3,35.48,35.19,35.21,188666.176740768,32.7905,32.9577,32.6883,32.7069,188666.1767
2017-09-20 14:00:00,35.2,35.36,35.06,35.19,152423.29597648355,32.6976,32.8462,32.5675,32.6883,152423.296
2017-09-20 14:30:00,35.2,35.29,34.87,34.95,527892.706228183,32.6976,32.7812,32.391,32.4654,527892.7062
2017-09-20 15:00:00,34.93,35.12,34.89,34.99,857723.6817931287,32.4468,32.6233,32.4096,32.5025,857723.6818
2017-09-20 15:30:00,34.99,35.12,34.91,35.1,1315783.5752342455,32.5025,32.6233,32.4282,32.6047,1315783.5752
2017-09-21 09:30:00,34.88,35.03,34.57,34.99,391383.4282564762,32.4003,32.5397,32.1124,32.5025,391383.4283
2017-09-21 10:00:00,35.0,35.18,34.92,35.12,354302.7742054014,32.5118,32.679,32.4375,32.6233,354302.7742
2017-09-21 10:30:00,35.1,35.1,34.75,34.76,344280.7275399596,32.6047,32.6047,32.2796,32.2889,344280.7275
2017-09-21 11:00:00,34.79,34.88,34.74,34.8,226823.4429542532,32.3167,32.4003,32.2703,32.326,226823.443
2017-09-21 11:30:00,34.79,34.81,34.59,34.67,100975.56494580196,32.3167,32.3353,32.1309,32.2053,100975.5649
2017-09-21 12:00:00,34.67,34.72,34.63,34.7,58012.125665993015,32.2053,32.2517,32.1681,32.2331,58012.1257
2017-09-21 12:30:00,34.68,34.74,34.61,34.63,54003.30699981628,32.2146,32.2703,32.1495,32.1681,54003.307
2017-09-21 13:00:00,34.62,34.63,34.52,34.57,145364.68859085062,32.1588,32.1681,32.0659,32.1124,145364.6886
2017-09-21 13:30:00,34.57,34.63,34.51,34.58,182046.66544185192,32.1124,32.1681,32.0566,32.1217,182046.6654
2017-09-21 14:00:00,34.58,34.66,34.49,34.64,311756.3843468675,32.1217,32.196,32.0381,32.1774,311756.3843
2017-09-21 14:30:00,34.63,34.69,34.58,34.64,142910.15983832444,32.1681,32.2238,32.1217,32.1774,142910.1598
2017-09-21 15:00:00,34.64,34.68,34.56,34.62,197144.95682528013,32.1774,32.2146,32.1031,32.1588,197144.9568
2017-09-21 15:30:00,34.63,34.77,34.62,34.75,471252.9854859453,32.1681,32.2982,32.1588,32.2796,471252.9855
2017-09-22 09:30:00,34.7,35.03,34.6,35.0,365686.2024618776,32.2331,32.5397,32.1402,32.5118,365686.2025
2017-09-22 10:00:00,35.0,35.14,34.9,35.09,161455.07991916224,32.5118,32.6418,32.4189,32.5954,161455.0799
2017-09-22 10:30:00,35.09,35.12,34.95,35.09,157168.84071284218,32.5954,32.6233,32.4654,32.5954,157168.8407
2017-09-22 11:00:00,35.1,35.12,34.98,35.06,164791.47528936248,32.6047,32.6233,32.4932,32.5675,164791.4753
2017-09-22 11:30:00,35.06,35.1,34.86,34.91,176645.23240859818,32.5675,32.6047,32.3818,32.4282,176645.2324
2017-09-22 12:00:00,34.91,34.96,34.84,34.85,81466.10325188315,32.4282,32.4746,32.3632,32.3725,81466.1033
2017-09-22 12:30:00,34.86,34.92,34.78,34.85,113992.28366709535,32.3818,32.4375,32.3074,32.3725,113992.2837
2017-09-22 13:00:00,34.86,35.0,34.82,34.97,103779.16590115744,32.3818,32.5118,32.3446,32.4839,103779.1659
2017-09-22 13:30:00,34.97,35.08,34.95,35.06,131319.1254822708,32.4839,32.5861,32.4654,32.5675,131319.1255
2017-09-22 14:00:00,35.07,35.08,35.01,35.03,97323.16737093516,32.5768,32.5861,32.5211,32.5397,97323.1674
2017-09-22 14:30:00,35.03,35.05,35.01,35.03,96959.39739114458,32.5397,32.5582,32.5211,32.5397,96959.3974
2017-09-22 15:00:00,35.02,35.06,34.99,35.02,133209.6270439096,32.5304,32.5675,32.5025,32.5304,133209.627
2017-09-22 15:30:00,35.02,35.06,34.95,34.97,540418.8866433952,32.5304,32.5675,32.4654,32.4839,540418.8866
2017-09-25 09:30:00,35.15,35.41,35.15,35.2,158192.17343376813,32.6511,32.8927,32.6511,32.6976,158192.1734
2017-09-25 10:00:00,35.22,35.44,35.11,35.17,128675.36285136871,32.7162,32.9205,32.614,32.6697,128675.3629
2017-09-25 10:30:00,35.19,35.23,34.98,34.98,123218.81315451038,32.6883,32.7255,32.4932,32.4932,123218.8132
2017-09-25 11:00:00,35.0,35.12,34.97,35.01,246827.11739849343,32.5118,32.6233,32.4839,32.5211,246827.1174
2017-09-25 11:30:00,35.0,35.11,34.97,35.1,175010.10472166084,32.5118,32.614,32.4839,32.6047,175010.1047
2017-09-25 12:00:00,35.11,35.14,35.04,35.06,90834.09884255004,32.614,32.6418,32.549,32.5675,90834.0988
2017-09-25 12:30:00,35.07,35.08,34.98,35.01,83485.21036193275,32.5768,32.5861,32.4932,32.5211,83485.2104
2017-09-25 13:00:00,35.02,35.06,34.95,34.95,103746.09590299468,32.5304,32.5675,32.4654,32.4654,103746.0959
2017-09-25 13:30:00,34.95,35.09,34.95,35.06,85324.26970420724,32.4654,32.5954,32.4654,32.5675,85324.2697
2017-09-25 14:00:00,35.05,35.11,35.03,35.06,96907.95517178028,32.5582,32.614,32.5397,32.5675,96907.9552
2017-09-25 14:30:00,35.06,35.11,35.01,35.11,115649.45801947456,32.5675,32.614,32.5211,32.614,115649.458
2017-09-25 15:00:00,35.11,35.11,34.97,35.05,143242.6970420724,32.614,32.614,32.4839,32.5582,143242.697
2017-09-25 15:30:00,35.05,35.11,35.03,35.07,347653.8673525629,32.5582,32.614,32.5397,32.5768,347653.8674
2017-09-26 09:30:00,35.43,35.62,35.24,35.6,347462.79625206685,32.9112,33.0877,32.7347,33.0691,347462.7963
2017-09-26 10:00:00,35.6,35.85,35.53,35.62,342941.39261436707,33.0691,33.3014,33.0041,33.0877,342941.3926
2017-09-26 10:30:00,35.63,35.64,35.41,35.57,146241.04354216423,33.097,33.1063,32.8927,33.0413,146241.0435
2017-09-26 11:00:00,35.56,35.61,35.41,35.41,235179.12915671503,33.032,33.0784,32.8927,32.8927,235179.1292
2017-09-26 11:30:00,35.41,35.49,35.37,35.41,106250.22965276502,32.8927,32.967,32.8555,32.8927,106250.2297
2017-09-26 12:00:00,35.42,35.45,35.37,35.43,70277.4205401433,32.9019,32.9298,32.8555,32.9112,70277.4205
2017-09-26 12:30:00,35.44,35.52,35.41,35.46,118443.87286422928,32.9205,32.9948,32.8927,32.9391,118443.8729
2017-09-26 13:00:00,35.45,35.48,35.4,35.47,97433.4006981444,32.9298,32.9577,32.8834,32.9484,97433.4007
2017-09-26 13:30:00,35.47,35.5,35.39,35.41,108173.8012125666,32.9484,32.9763,32.8741,32.8927,108173.8012
2017-09-26 14:00:00,35.4,35.43,35.37,35.37,105355.50248024984,32.8834,32.9112,32.8555,32.8555,105355.5025
2017-09-26 14:30:00,35.38,35.41,35.32,35.4,173586.25757854123,32.8648,32.8927,32.8091,32.8834,173586.2576
2017-09-26 15:00:00,35.41,35.44,35.37,35.43,185140.5474921918,32.8927,32.9205,32.8555,32.9112,185140.5475
2017-09-26 15:30:00,35.44,35.44,35.34,35.36,423626.6764651846,32.9205,32.9205,32.8276,32.8462,423626.6765
2017-09-27 09:30:00,35.61,35.7,35.4,35.44,134159.4708800294,33.0784,33.162,32.8834,32.9205,134159.4709
2017-09-27 10:00:00,35.46,35.54,35.39,35.44,152381.03986772,32.9391,33.0134,32.8741,32.9205,152381.0399
2017-09-27 10:30:00,35.45,35.47,35.15,35.22,172274.48098475105,32.9298,32.9484,32.6511,32.7162,172274.481
2017-09-27 11:00:00,35.2,35.3,34.95,35.06,353984.9347786147,32.6976,32.7905,32.4654,32.5675,353984.9348
2017-09-27 11:30:00,35.06,35.17,34.95,35.01,133490.7220282932,32.5675,32.6697,32.4654,32.5211,133490.722
2017-09-27 12:00:00,35.02,35.1,35.0,35.08,93424.58203196766,32.5304,32.6047,32.5118,32.5861,93424.582
2017-09-27 12:30:00,35.08,35.19,35.06,35.16,77677.75124012493,32.5861,32.6883,32.5675,32.6604,77677.7512
2017-09-27 13:00:00,35.16,35.23,35.13,35.15,98686.38618408966,32.6604,32.7255,32.6326,32.6511,98686.3862
2017-09-27 13:30:00,35.15,35.27,35.09,35.25,130817.56384346868,32.6511,32.7626,32.5954,32.744,130817.5638
2017-09-27 14:00:00,35.26,35.36,35.24,35.34,144817.19639904465,32.7533,32.8462,32.7347,32.8276,144817.1964
2017-09-27 14:30:00,35.35,35.45,35.33,35.4,232796.25206687488,32.8369,32.9298,32.8183,32.8834,232796.2521
2017-09-27 15:00:00,35.4,35.49,35.4,35.46,214429.54253169207,32.8834,32.967,32.8834,32.9391,214429.5425
2017-09-27 15:30:00,35.46,35.54,35.43,35.53,655607.201910711,32.9391,33.0134,32.9112,33.0041,655607.2019
2017-09-28 09:30:00,35.53,35.66,35.33,35.49,394708.80029395554,33.0041,33.1249,32.8183,32.967,394708.8003
2017-09-28 10:00:00,35.49,35.52,35.22,35.38,414615.1019658276,32.967,32.9948,32.7162,32.8648,414615.102
2017-09-28 10:30:00,35.38,35.46,35.29,35.4,358352.01175822155,32.8648,32.9391,32.7812,32.8834,358352.0118
2017-09-28 11:00:00,35.39,35.39,35.1,35.17,205752.3424582032,32.8741,32.8741,32.6047,32.6697,205752.3425
2017-09-28 11:30:00,35.17,35.24,35.04,35.08,219932.0227815543,32.6697,32.7347,32.549,32.5861,219932.0228
2017-09-28 12:00:00,35.07,35.25,35.01,35.2,288914.2017269888,32.5768,32.744,32.5211,32.6976,288914.2017
2017-09-28 12:30:00,35.2,35.25,35.12,35.24,177993.75344479148,32.6976,32.744,32.6233,32.7347,177993.7534
2017-09-28 13:00:00,35.24,35.28,35.08,35.27,200964.541613081,32.7347,32.7719,32.5861,32.7626,200964.5416
2017-09-28 13:30:00,35.26,35.39,35.23,35.35,228660.6650744075,32.7533,32.8741,32.7255,32.8369,228660.6651
2017-09-28 14:00:00,35.35,35.44,35.33,35.38,304251.3319860371,32.8369,32.9205,32.8183,32.8648,304251.332
2017-09-28 14:30:00,35.38,35.41,35.32,35.32,233935.32978137056,32.8648,32.8927,32.8091,32.8091,233935.3298
2017-09-28 15:00:00,35.32,35.42,35.31,35.37,254940.290281095,32.8091,32.9019,32.7998,32.8555,254940.2903
2017-09-28 15:30:00,35.37,35.48,35.36,35.41,753442.9542531692,32.8555,32.9577,32.8462,32.8927,753442.9543
2017-09-29 09:30:00,35.22,35.48,35.13,35.32,463713.0259048319,32.7162,32.9577,32.6326,32.8091,463713.0259
2017-09-29 10:00:00,35.33,35.52,35.16,35.16,238282.1973176557,32.8183,32.9948,32.6604,32.6604,238282.1973
2017-09-29 10:30:00,35.18,35.37,35.15,35.36,154234.7969869557,32.679,32.8555,32.6511,32.8462,154234.797
2017-09-29 11:00:00,35.37,35.66,35.36,35.53,273156.34760242514,32.8555,33.1249,32.8462,33.0041,273156.3476
2017-09-29 11:30:00,35.52,35.58,35.43,35.5,125090.94249494764,32.9948,33.0506,32.9112,32.9763,125090.9425
2017-09-29 12:00:00,35.5,35.68,35.5,35.59,122934.04372588644,32.9763,33.1435,32.9763,33.0599,122934.0437
2017-09-29 12:30:00,35.6,35.65,35.49,35.56,167600.58791107844,33.0691,33.1156,32.967,33.032,167600.5879
2017-09-29 13:00:00,35.56,35.6,35.47,35.53,93191.25482270808,33.032,33.0691,32.9484,33.0041,93191.2548
2017-09-29 13:30:00,35.52,35.54,35.46,35.51,119206.32004409331,32.9948,33.0134,32.9391,32.9855,119206.32
2017-09-29 14:00:00,35.51,35.59,35.49,35.5,197280.9112621716,32.9855,33.0599,32.967,32.9763,197280.9113
2017-09-29 14:30:00,35.5,35.52,35.36,35.43,171581.84824545286,32.9763,32.9948,32.8462,32.9112,171581.8482
2017-09-29 15:00:00,35.42,35.46,35.39,35.43,191423.8471431196,32.9019,32.9391,32.8741,32.9112,191423.8471
2017-09-29 15:30:00,35.43,35.55,35.4,35.52,659700.5327944148,32.9112,33.0227,32.8834,32.9948,659700.5328
2017-10-02 09:30:00,35.11,35.59,35.06,35.44,409531.5083593606,32.614,33.0599,32.5675,32.9205,409531.5084
2017-10-02 10:00:00,35.45,35.68,35.37,35.47,390312.3277604262,32.9298,33.1435,32.8555,32.9484,390312.3278
2017-10-02 10:30:00,35.47,35.55,35.34,35.42,305458.3869189785,32.9484,33.0227,32.8276,32.9019,305458.3869
2017-10-02 11:00:00,35.41,35.41,35.09,35.13,241609.4065772552,32.8927,32.8927,32.5954,32.6326,241609.4066
2017-10-02 11:30:00,35.12,35.33,35.01,35.28,231221.75270990265,32.6233,32.8183,32.5211,32.7719,231221.7527
2017-10-02 12:00:00,35.28,35.5,35.23,35.44,132555.57596913466,32.7719,32.9763,32.7255,32.9205,132555.576
2017-10-02 12:30:00,35.44,35.58,35.43,35.55,127822.89178761712,32.9205,33.0506,32.9112,33.0227,127822.8918
2017-10-02 13:00:00,35.55,35.55,35.44,35.55,134190.703656072,33.0227,33.0227,32.9205,33.0227,134190.7037
2017-10-02 13:30:00,35.55,35.58,35.48,35.53,211243.79937534448,33.0227,33.0506,32.9577,33.0041,211243.7994
2017-10-02 14:00:00,35.54,35.54,35.39,35.41,135276.50192908323,33.0134,33.0134,32.8741,32.8927,135276.5019
2017-10-02 14:30:00,35.42,35.52,35.38,35.48,165370.20025721108,32.9019,32.9948,32.8648,32.9577,165370.2003
2017-10-02 15:00:00,35.48,35.65,35.45,35.64,198555.9434135587,32.9577,33.1156,32.9298,33.1063,198555.9434
2017-10-02 15:30:00,35.64,35.64,35.56,35.58,446143.67076979607,33.1063,33.1063,33.032,33.0506,446143.6708
2017-10-03 09:30:00,35.55,35.76,35.35,35.41,156160.20576887747,33.0227,33.2178,32.8369,32.8927,156160.2058
2017-10-03 10:00:00,35.41,35.51,35.28,35.33,136375.1607569355,32.8927,32.9855,32.7719,32.8183,136375.1608
2017-10-03 10:30:00,35.34,35.37,35.24,35.31,77661.21624104354,32.8276,32.8555,32.7347,32.7998,77661.2162
2017-10-03 11:00:00,35.3,35.45,35.26,35.42,107756.75179129156,32.7905,32.9298,32.7533,32.9019,107756.7518
2017-10-03 11:30:00,35.42,35.46,35.36,35.4,67767.77512401249,32.9019,32.9391,32.8462,32.8834,67767.7751
2017-10-03 12:00:00,35.4,35.44,35.35,35.42,78952.78339151203,32.8834,32.9205,32.8369,32.9019,78952.7834
2017-10-03 12:30:00,35.43,35.46,35.35,35.38,166990.63016718722,32.9112,32.9391,32.8369,32.8648,166990.6302
2017-10-03 13:00:00,35.38,35.42,35.35,35.37,138809.48006613998,32.8648,32.9019,32.8369,32.8555,138809.4801
2017-10-03 13:30:00,35.37,35.37,35.25,35.28,134659.19529671138,32.8555,32.8555,32.744,32.7719,134659.1953
2017-10-03 14:00:00,35.28,35.29,35.08,35.16,138655.15340804702,32.7719,32.7812,32.5861,32.6604,138655.1534
2017-10-03 14:30:00,35.17,35.19,34.95,35.01,324390.96086716885,32.6697,32.6883,32.4654,32.5211,324390.9609
2017-10-03 15:00:00,35.0,35.12,34.96,35.11,478811.31728826015,32.5118,32.6233,32.4746,32.614,478811.3173
2017-10-03 15:30:00,35.11,35.14,34.94,34.94,586353.1140914937,32.614,32.6418,32.4561,32.4561,586353.1141
2017-10-04 09:30:00,35.15,35.26,34.7,34.84,226895.0946169392,32.6511,32.7533,32.2331,32.3632,226895.0946
2017-10-04 10:00:00,34.82,34.87,34.69,34.8,154286.23920632005,32.3446,32.391,32.2238,32.326,154286.2392
2017-10-04 10:30:00,34.81,34.98,34.81,34.97,150238.83887562004,32.3353,32.4932,32.3353,32.4839,150238.8389
2017-10-04 11:00:00,34.97,34.98,34.82,34.89,313064.48649641743,32.4839,32.4932,32.3446,32.4096,313064.4865
2017-10-04 11:30:00,34.89,34.99,34.8,34.89,339902.6272276318,32.4096,32.5025,32.326,32.4096,339902.6272
2017-10-04 12:00:00,34.89,34.93,34.71,34.71,396114.2752158736,32.4096,32.4468,32.2424,32.2424,396114.2752
2017-10-04 12:30:00,34.7,34.72,34.49,34.51,192680.5070733052,32.2331,32.2517,32.0381,32.0566,192680.5071
2017-10-04 13:00:00,34.5,34.6,34.42,34.53,184967.8486128973,32.0473,32.1402,31.973,32.0752,184967.8486
2017-10-04 13:30:00,34.54,34.64,34.47,34.54,152136.68932573948,32.0845,32.1774,32.0195,32.0845,152136.6893
2017-10-04 14:00:00,34.54,34.64,34.45,34.56,221523.05713760792,32.0845,32.1774,32.0009,32.1031,221523.0571
2017-10-04 14:30:00,34.56,34.62,34.52,34.55,156213.48521036192,32.1031,32.1588,32.0659,32.0938,156213.4852
2017-10-04 15:00:00,34.55,34.76,34.5,34.72,710407.8633106742,32.0938,32.2889,32.0473,32.2517,710407.8633
2017-10-04 15:30:00,34.72,34.98,34.7,34.97,1274446.0775307734,32.2517,32.4932,32.2331,32.4839,1274446.0775
2017-10-05 09:30:00,35.17,35.27,34.97,35.24,327117.39849347784,32.6697,32.7626,32.4839,32.7347,327117.3985
2017-10-05 10:00:00,35.24,35.46,35.21,35.43,275958.11133566045,32.7347,32.9391,32.7069,32.9112,275958.1113
2017-10-05 10:30:00,35.44,35.66,35.43,35.53,467747.5656806908,32.9205,33.1249,32.9112,33.0041,467747.5657
2017-10-05 11:00:00,35.54,35.6,35.44,35.56,326939.1879478229,33.0134,33.0691,32.9205,33.032,326939.1879
2017-10-05 11:30:00,35.58,35.66,35.47,35.63,274361.56531324633,33.0506,33.1249,32.9484,33.097,274361.5653
2017-10-05 12:00:00,35.64,35.64,35.48,35.5,109792.39390042255,33.1063,33.1063,32.9577,32.9763,109792.3939
2017-10-05 12:30:00,35.5,35.58,35.47,35.5,134214.58754363403,32.9763,33.0506,32.9484,32.9763,134214.5875
2017-10-05 13:00:00,35.5,35.54,35.42,35.42,162983.6487231306,32.9763,33.0134,32.9019,32.9019,162983.6487
2017-10-05 13:30:00,35.42,35.49,35.4,35.48,160481.35219548043,32.9019,32.967,32.8834,32.9577,160481.3522
2017-10-05 14:00:00,35.48,35.49,35.41,35.42,192930.36928164616,32.9577,32.967,32.8927,32.9019,192930.3693
2017-10-05 14:30:00,35.42,35.47,35.35,35.37,227799.00790005512,32.9019,32.9484,32.8369,32.8555,227799.0079
2017-10-05 15:00:00,35.37,35.41,35.28,35.39,428451.2217527099,32.8555,32.8927,32.7719,32.8741,428451.2218
2017-10-05 15:30:00,35.39,35.52,35.36,35.42,1006768.3262906484,32.8741,32.9948,32.8462,32.9019,1006768.3263
2017-10-06 09:30:00,35.03,35.29,34.87,35.14,442303.87653867353,32.5397,32.7812,32.391,32.6418,442303.8765
2017-10-06 10:00:00,35.12,35.14,34.89,34.99,227225.7945985669,32.6233,32.6418,32.4096,32.5025,227225.7946
2017-10-06 10:30:00,34.99,35.07,34.86,34.92,264519.56641557964,32.5025,32.5768,32.3818,32.4375,264519.5664
2017-10-06 11:00:00,34.9,34.91,34.65,34.84,477510.5640271909,32.4189,32.4282,32.1867,32.3632,477510.564
2017-10-06 11:30:00,34.86,34.88,34.79,34.84,286744.4424030865,32.3818,32.4003,32.3167,32.3632,286744.4424
2017-10-06 12:00:00,34.84,34.86,34.59,34.61,346704.02351644315,32.3632,32.3818,32.1309,32.1495,346704.0235
2017-10-06 12:30:00,34.61,34.73,34.57,34.73,324887.0108396105,32.1495,32.261,32.1124,32.261,324887.0108
2017-10-06 13:00:00,34.73,34.88,34.72,34.73,453363.9537020025,32.261,32.4003,32.2517,32.261,453363.9537
2017-10-06 13:30:00,34.73,34.76,34.53,34.54,287727.35623736907,32.261,32.2889,32.0752,32.0845,287727.3562
2017-10-06 14:00:00,34.54,34.7,34.44,34.67,525372.0374793313,32.0845,32.2331,31.9916,32.2053,525372.0375
2017-10-06 14:30:00,34.67,34.78,34.66,34.78,248961.9695021128,32.2053,32.3074,32.196,32.3074,248961.9695
2017-10-06 15:00:00,34.76,34.76,34.67,34.68,331642.476575418,32.2889,32.2889,32.2053,32.2146,331642.4766
2017-10-06 15:30:00,34.68,34.68,34.51,34.62,1188724.967848613,32.2146,32.2146,32.0566,32.1588,1188724.9678
2017-10-09 09:30:00,34.64,34.82,34.45,34.45,225495.1313613816,32.1774,32.3446,32.0009,32.0009,225495.1314
2017-10-09 10:00:00,34.49,34.74,34.38,34.45,544135.5869924674,32.0381,32.2703,31.9359,32.0009,544135.587
2017-10-09 10:30:00,34.45,34.57,34.23,34.27,456551.53408047033,32.0009,32.1124,31.7965,31.8337,456551.5341
2017-10-09 11:00:00,34.26,34.51,34.21,34.43,463792.02645599854,31.8244,32.0566,31.778,31.9823,463792.0265
2017-10-09 11:30:00,34.44,34.55,34.27,34.54,395168.1058239941,31.9916,32.0938,31.8337,32.0845,395168.1058
2017-10-09 12:00:00,34.53,34.53,34.2,34.2,206904.28072754,32.0752,32.0752,31.7687,31.7687,206904.2807
2017-10-09 12:30:00,34.2,34.29,34.18,34.23,556024.251331986,31.7687,31.8523,31.7501,31.7965,556024.2513
2017-10-09 13:00:00,34.23,34.24,34.08,34.09,302250.59709718905,31.7965,31.8058,31.6572,31.6665,302250.5971
2017-10-09 13:30:00,34.1,34.18,34.08,34.15,283815.9103435605,31.6758,31.7501,31.6572,31.7222,283815.9103
2017-10-09 14:00:00,34.16,34.24,34.11,34.24,154019.84199889767,31.7315,31.8058,31.6851,31.8058,154019.842
2017-10-09 14:30:00,34.24,34.42,34.23,34.37,240396.8399779533,31.8058,31.973,31.7965,31.9266,240396.84
2017-10-09 15:00:00,34.37,34.38,34.25,34.25,197708.98401616755,31.9266,31.9359,31.8151,31.8151,197708.984
2017-10-09 15:30:00,34.24,34.28,34.21,34.24,400668.7488517361,31.8058,31.843,31.778,31.8058,400668.7489
2017-10-10 09:30:00,34.48,34.62,34.32,34.39,165928.71578173802,32.0288,32.1588,31.8801,31.9452,165928.7158
2017-10-10 10:00:00,34.39,34.5,34.24,34.4,364466.2869740952,31.9452,32.0473,31.8058,31.9545,364466.287
2017-10-10 10:30:00,34.41,34.42,34.22,34.25,212234.06209810765,31.9637,31.973,31.7873,31.8151,212234.0621
2017-10-10 11:00:00,34.25,34.25,34.07,34.19,162480.24986220832,31.8151,31.8151,31.6479,31.7594,162480.2499
2017-10-10 11:30:00,34.2,34.22,34.1,34.2,122840.3453977586,31.7687,31.7873,31.6758,31.7687,122840.3454
2017-10-10 12:00:00,34.21,34.28,34.18,34.22,87073.30516259416,31.778,31.843,31.7501,31.7873,87073.3052
2017-10-10 12:30:00,34.22,34.23,34.14,34.23,102096.27043909609,31.7873,31.7965,31.7129,31.7965,102096.2704
2017-10-10 13:00:00,34.23,34.27,34.23,34.25,115412.45636597463,31.7965,31.8337,31.7965,31.8151,115412.4564
2017-10-10 13:30:00,34.25,34.26,34.19,34.24,147620.79735440013,31.8151,31.8244,31.7594,31.8058,147620.7974
2017-10-10 14:00:00,34.24,34.39,34.22,34.34,324420.3564210913,31.8058,31.9452,31.7873,31.8987,324420.3564
2017-10-10 14:30:00,34.33,34.39,34.31,34.35,221585.5226896932,31.8894,31.9452,31.8709,31.908,221585.5227
2017-10-10 15:00:00,34.35,34.4,34.24,34.24,180609.9577438912,31.908,31.9545,31.8058,31.8058,180609.9577
2017-10-10 15:30:00,34.24,34.27,34.16,34.22,607617.1229101599,31.8058,31.8337,31.7315,31.7873,607617.1229
2017-10-11 09:30:00,34.27,34.38,34.19,34.23,172924.85761528567,31.8337,31.9359,31.7594,31.7965,172924.8576
2017-10-11 10:00:00,34.23,34.36,34.19,34.36,163880.21311776593,31.7965,31.9173,31.7594,31.9173,163880.2131
2017-10-11 10:30:00,34.35,34.41,34.26,34.27,132445.3426419254,31.908,31.9637,31.8244,31.8337,132445.3426
2017-10-11 11:00:00,34.27,34.37,34.17,34.19,203722.21201543263,31.8337,31.9266,31.7408,31.7594,203722.212
2017-10-11 11:30:00,34.21,34.33,34.15,34.17,134980.7091677384,31.778,31.8894,31.7222,31.7408,134980.7092
2017-10-11 12:00:00,34.18,34.21,34.1,34.19,137868.82234062097,31.7501,31.778,31.6758,31.7594,137868.8223
2017-10-11 12:30:00,34.2,34.2,34.02,34.12,107567.51791291567,31.7687,31.7687,31.6015,31.6944,107567.5179
2017-10-11 13:00:00,34.12,34.18,34.12,34.15,63762.63090207606,31.6944,31.7501,31.6944,31.7222,63762.6309
2017-10-11 13:30:00,34.15,34.17,34.09,34.14,80742.23773654235,31.7222,31.7408,31.6665,31.7129,80742.2377
2017-10-11 14:00:00,34.14,34.31,34.13,34.29,146286.9740951681,31.7129,31.8709,31.7037,31.8523,146286.9741
2017-10-11 14:30:00,34.29,34.38,34.19,34.36,257780.6356788536,31.8523,31.9359,31.7594,31.9173,257780.6357
2017-10-11 15:00:00,34.37,34.43,34.32,34.34,134069.44699614184,31.9266,31.9823,31.8801,31.8987,134069.447
2017-10-11 15:30:00,34.34,34.35,34.29,34.34,364205.4014330332,31.8987,31.908,31.8523,31.8987,364205.4014
2017-10-12 09:30:00,34.15,34.26,33.92,34.25,171241.96215322433,31.7222,31.8244,31.5086,31.8151,171241.9622
2017-10-12 10:00:00,34.27,34.51,34.2,34.35,158969.31839059343,31.8337,32.0566,31.7687,31.908,158969.3184
2017-10-12 10:30:00,34.35,34.38,34.26,34.29,114122.7264376263,31.908,31.9359,31.8244,31.8523,114122.7264
2017-10-12 11:00:00,34.3,34.61,34.3,34.58,184607.75307734704,31.8616,32.1495,31.8616,32.1217,184607.7531
2017-10-12 11:30:00,34.57,34.68,34.48,34.64,126512.95241594707,32.1124,32.2146,32.0288,32.1774,126512.9524
2017-10-12 12:00:00,34.64,34.7,34.59,34.61,122000.73488884806,32.1774,32.2331,32.1309,32.1495,122000.7349
2017-10-12 12:30:00,34.61,34.66,34.45,34.51,178978.5045011942,32.1495,32.196,32.0009,32.0566,178978.5045
2017-10-12 13:00:00,34.52,34.56,34.38,34.42,207291.9345948925,32.0659,32.1031,31.9359,31.973,207291.9346
2017-10-12 13:30:00,34.42,34.48,34.36,34.43,220213.1177659379,31.973,32.0288,31.9173,31.9823,220213.1178
2017-10-12 14:00:00,34.44,34.52,34.43,34.48,214346.8675362852,31.9916,32.0659,31.9823,32.0288,214346.8675
2017-10-12 14:30:00,34.48,34.62,34.45,34.59,351286.05548410804,32.0288,32.1588,32.0009,32.1309,351286.0555
2017-10-12 15:00:00,34.6,34.76,34.6,34.72,191218.0782656623,32.1402,32.2889,32.1402,32.2517,191218.0783
2017-10-12 15:30:00,34.73,34.74,34.53,34.55,723397.0237001653,32.261,32.2703,32.0752,32.0938,723397.0237
2017-10-13 09:30:00,34.84,34.87,34.41,34.47,319281.64615101967,32.3632,32.391,31.9637,32.0195,319281.6462
2017-10-13 10:00:00,34.47,34.52,34.28,34.41,175774.38912364503,32.0195,32.0659,31.843,31.9637,175774.3891
2017-10-13 10:30:00,34.4,34.54,34.35,34.54,99737.27723681791,31.9545,32.0845,31.908,32.0845,99737.2772
2017-10-13 11:00:00,34.54,34.72,34.54,34.72,92660.29762998346,32.0845,32.2517,32.0845,32.2517,92660.2976
2017-10-13 11:30:00,34.7,34.7,34.51,34.51,178175.63843468676,32.2331,32.2331,32.0566,32.0566,178175.6384
2017-10-13 12:00:00,34.52,34.58,34.5,34.57,205048.6863861841,32.0659,32.1217,32.0473,32.1124,205048.6864
2017-10-13 12:30:00,34.58,34.58,34.51,34.51,85871.76189601322,32.1217,32.1217,32.0566,32.0566,85871.7619
2017-10-13 13:00:00,34.51,34.52,34.3,34.42,229898.9527833915,32.0566,32.0659,31.8616,31.973,229898.9528
2017-10-13 13:30:00,34.43,34.48,34.37,34.38,76500.091861106,31.9823,32.0288,31.9266,31.9359,76500.0919
2017-10-13 14:00:00,34.37,34.45,34.36,34.43,109733.6027925776,31.9266,32.0009,31.9173,31.9823,109733.6028
2017-10-13 14:30:00,34.44,34.45,34.36,34.37,108105.82399412087,31.9916,32.0009,31.9173,31.9266,108105.824
2017-10-13 15:00:00,34.37,34.37,34.28,34.29,138717.61896013227,31.9266,31.9266,31.843,31.8523,138717.619
2017-10-13 15:30:00,34.29,34.32,34.26,34.3,672423.2959764835,31.8523,31.8801,31.8244,31.8616,672423.296
2017-10-16 09:30:00,34.35,34.53,34.21,34.42,129672.97446261252,31.908,32.0752,31.778,31.973,129672.9745
2017-10-16 10:00:00,34.42,34.62,34.41,34.49,109639.90446444976,31.973,32.1588,31.9637,32.0381,109639.9045
2017-10-16 10:30:00,34.49,34.57,34.45,34.45,108383.2445342642,32.0381,32.1124,32.0009,32.0009,108383.2445
2017-10-16 11:00:00,34.44,34.47,34.35,34.42,94817.19639904464,31.9916,32.0195,31.908,31.973,94817.1964
2017-10-16 11:30:00,34.42,34.42,34.25,34.25,164894.35972809113,31.973,31.973,31.8151,31.8151,164894.3597
2017-10-16 12:00:00,34.26,34.31,34.2,34.25,115869.92467389308,31.8244,31.8709,31.7687,31.8151,115869.9247
2017-10-16 12:30:00,34.25,34.28,34.17,34.17,131747.19823626676,31.8151,31.843,31.7408,31.7408,131747.1982
2017-10-16 13:00:00,34.17,34.18,34.07,34.1,194139.2614367077,31.7408,31.7501,31.6479,31.6758,194139.2614
2017-10-16 13:30:00,34.11,34.11,33.94,33.96,338579.8273011207,31.6851,31.6851,31.5272,31.5457,338579.8273
2017-10-16 14:00:00,33.96,34.04,33.9,33.99,207100.86349439647,31.5457,31.6201,31.49,31.5736,207100.8635
2017-10-16 14:30:00,33.98,34.0,33.9,33.95,202020.9443321697,31.5643,31.5829,31.49,31.5364,202020.9443
2017-10-16 15:00:00,33.95,34.05,33.92,33.99,235151.57082491272,31.5364,31.6293,31.5086,31.5736,235151.5708
2017-10-16 15:30:00,34.0,34.07,33.93,34.05,510935.14605915855,31.5829,31.6479,31.5179,31.6293,510935.1461
2017-10-17 09:30:00,34.03,34.51,33.96,34.47,243132.46371486312,31.6108,32.0566,31.5457,32.0195,243132.4637
2017-10-17 10:00:00,34.47,34.51,34.37,34.44,206630.53463163693,32.0195,32.0566,31.9266,31.9916,206630.5346
2017-10-17 10:30:00,34.43,34.43,34.22,34.24,168228.9178761712,31.9823,31.9823,31.7873,31.8058,168228.9179
2017-10-17 11:00:00,34.24,34.36,34.16,34.16,223424.58203196767,31.8058,31.9173,31.7315,31.7315,223424.582
2017-10-17 11:30:00,34.16,34.26,34.09,34.26,179461.69391879477,31.7315,31.8244,31.6665,31.8244,179461.6939
2017-10-17 12:00:00,34.26,34.37,34.24,34.37,234078.6331067426,31.8244,31.9266,31.8058,31.9266,234078.6331
2017-10-17 12:30:00,34.37,34.56,34.36,34.52,158340.98842550063,31.9266,32.1031,31.9173,32.0659,158340.9884
2017-10-17 13:00:00,34.53,34.55,34.41,34.43,151888.66433951864,32.0752,32.0938,31.9637,31.9823,151888.6643
2017-10-17 13:30:00,34.44,34.47,34.25,34.29,148730.47951497335,31.9916,32.0195,31.8151,31.8523,148730.4795
2017-10-17 14:00:00,34.29,34.29,34.19,34.28,249114.4589380856,31.8523,31.8523,31.7594,31.843,249114.4589
2017-10-17 14:30:00,34.28,34.43,34.26,34.35,189897.1155612713,31.843,31.9823,31.8244,31.908,189897.1156
2017-10-17 15:00:00,34.35,34.44,34.33,34.43,201804.1521219916,31.908,31.9916,31.8894,31.9823,201804.1521
2017-10-17 15:30:00,34.43,34.47,34.39,34.47,537398.4934778615,31.9823,32.0195,31.9452,32.0195,537398.4935
2017-10-18 09:30:00,34.41,34.69,34.29,34.62,143663.42090758772,31.9637,32.2238,31.8523,32.1588,143663.4209
2017-10-18 10:00:00,34.62,34.62,34.43,34.5,104183.3547675914,32.1588,32.1588,31.9823,32.0473,104183.3548
2017-10-18 10:30:00,34.53,34.54,34.23,34.26,158886.64339518646,32.0752,32.0845,31.7965,31.8244,158886.6434
2017-10-18 11:00:00,34.26,34.32,34.18,34.21,123058.97483005696,31.8244,31.8801,31.7501,31.778,123058.9748
2017-10-18 11:30:00,34.19,34.31,34.16,34.29,62788.90317839426,31.7594,31.8709,31.7315,31.8523,62788.9032
2017-10-18 12:00:00,34.29,34.3,34.17,34.17,58241.77843101231,31.8523,31.8616,31.7408,31.7408,58241.7784
2017-10-18 12:30:00,34.18,34.3,34.18,34.29,72724.60040418887,31.7501,31.8616,31.7501,31.8523,72724.6004
2017-10-18 13:00:00,34.29,34.31,34.19,34.2,54905.38306081205,31.8523,31.8709,31.7594,31.7687,54905.3831
2017-10-18 13:30:00,34.19,34.2,34.09,34.13,71574.49935697226,31.7594,31.7687,31.6665,31.7037,71574.4994
2017-10-18 14:00:00,34.13,34.19,34.09,34.19,119277.97170677934,31.7037,31.7594,31.6665,31.7594,119277.9717
2017-10-18 14:30:00,34.18,34.26,34.13,34.18,242722.7631820687,31.7501,31.8244,31.7037,31.7501,242722.7632
2017-10-18 15:00:00,34.18,34.25,34.13,34.24,229502.11280543817,31.7501,31.8151,31.7037,31.8058,229502.1128
2017-10-18 15:30:00,34.24,34.26,34.21,34.25,436613.9996325556,31.8058,31.8244,31.778,31.8151,436613.9996
2017-10-19 09:30:00,34.1,34.38,33.99,34.22,228550.43174719825,31.6758,31.9359,31.5736,31.7873,228550.4317
2017-10-19 10:00:00,34.23,34.27,34.08,34.18,285919.5296711372,31.7965,31.8337,31.6572,31.7501,285919.5297
2017-10-19 10:30:00,34.19,34.2,34.02,34.03,118767.22395737644,31.7594,31.7687,31.6015,31.6108,118767.224
2017-10-19 11:00:00,34.02,34.09,33.95,34.08,134341.35586992468,31.6015,31.6665,31.5364,31.6572,134341.3559
2017-10-19 11:30:00,34.08,34.15,34.02,34.14,138781.92173433767,31.6572,31.7222,31.6015,31.7129,138781.9217
2017-10-19 12:00:00,34.13,34.15,33.97,33.99,196606.65074407496,31.7037,31.7222,31.555,31.5736,196606.6507
2017-10-19 12:30:00,33.99,34.06,33.99,34.01,111374.24214587544,31.5736,31.6386,31.5736,31.5922,111374.2421
2017-10-19 13:00:00,34.02,34.15,34.02,34.14,201102.3332720926,31.6015,31.7222,31.6015,31.7129,201102.3333
2017-10-19 13:30:00,34.14,34.16,34.0,34.04,152515.15708249126,31.7129,31.7315,31.5829,31.6201,152515.1571
2017-10-19 14:00:00,34.03,34.21,34.01,34.21,195443.68914201728,31.6108,31.778,31.5922,31.778,195443.6891
2017-10-19 14:30:00,34.2,34.32,34.16,34.19,230927.79717067792,31.7687,31.8801,31.7315,31.7594,230927.7972
2017-10-19 15:00:00,34.19,34.24,34.12,34.23,442528.0176373323,31.7594,31.8058,31.6944,31.7965,442528.0176
2017-10-19 15:30:00,34.23,34.38,34.22,34.33,1044754.7308469594,31.7965,31.9359,31.7873,31.8894,1044754.7308
2017-10-20 09:30:00,34.33,34.44,34.2,34.36,198679.03729560904,31.8894,31.9916,31.7687,31.9173,198679.0373
2017-10-20 10:00:00,34.35,34.55,34.34,34.51,214760.24251331983,31.908,32.0938,31.8987,32.0566,214760.2425
2017-10-20 10:30:00,34.51,34.72,34.43,34.61,256937.3507257028,32.0566,32.2517,31.9823,32.1495,256937.3507
2017-10-20 11:00:00,34.61,34.64,34.54,34.56,74052.91199706044,32.1495,32.1774,32.0845,32.1031,74052.912
2017-10-20 11:30:00,34.57,34.7,34.57,34.59,129904.46444975198,32.1124,32.2331,32.1124,32.1309,129904.4644
2017-10-20 12:00:00,34.58,34.59,34.34,34.35,106211.64798824178,32.1217,32.1309,31.8987,31.908,106211.648
2017-10-20 12:30:00,34.35,34.45,34.34,34.44,198787.4334006981,31.908,32.0009,31.8987,31.9916,198787.4334
2017-10-20 13:00:00,34.44,34.52,34.41,34.5,127802.68234429542,31.9916,32.0659,31.9637,32.0473,127802.6823
2017-10-20 13:30:00,34.51,34.57,34.44,34.56,149808.92889950395,32.0566,32.1124,31.9916,32.1031,149808.9289
2017-10-20 14:00:00,34.56,34.57,34.47,34.52,160898.40161675547,32.1031,32.1124,32.0195,32.0659,160898.4016
2017-10-20 14:30:00,34.53,34.6,34.52,34.52,97843.10123093882,32.0752,32.1402,32.0659,32.0659,97843.1012
2017-10-20 15:00:00,34.52,34.59,34.52,34.53,119430.46114275216,32.0659,32.1309,32.0659,32.0752,119430.4611
2017-10-20 15:30:00,34.54,34.56,34.47,34.49,319197.1339334925,32.0845,32.1031,32.0195,32.0381,319197.1339
2017-10-23 09:30:00,34.67,35.05,34.52,34.94,507277.2368179313,32.2053,32.5582,32.0659,32.4561,507277.2368
2017-10-23 10:00:00,34.93,35.19,34.79,34.95,413830.60812052176,32.4468,32.6883,32.3167,32.4654,413830.6081
2017-10-23 10:30:00,34.96,35.07,34.76,34.92,896573.5807459122,32.4746,32.5768,32.2889,32.4375,896573.5807
2017-10-23 11:00:00,34.91,35.1,34.85,35.0,330924.12272643764,32.4282,32.6047,32.3725,32.5118,330924.1227
2017-10-23 11:30:00,35.02,35.15,34.78,34.79,291837.2221201543,32.5304,32.6511,32.3074,32.3167,291837.2221
2017-10-23 12:00:00,34.79,34.79,34.58,34.66,245768.87745728457,32.3167,32.3167,32.1217,32.196,245768.8775
2017-10-23 12:30:00,34.64,34.7,34.6,34.62,212156.8987690612,32.1774,32.2331,32.1402,32.1588,212156.8988
2017-10-23 13:00:00,34.61,34.65,34.55,34.59,147231.30626492744,32.1495,32.1867,32.0938,32.1309,147231.3063
2017-10-23 13:30:00,34.58,34.63,34.56,34.62,185243.43193092043,32.1217,32.1681,32.1031,32.1588,185243.4319
2017-10-23 14:00:00,34.61,34.62,34.33,34.42,214681.24196215323,32.1495,32.1588,31.8894,31.973,214681.242
2017-10-23 14:30:00,34.41,34.45,34.33,34.41,187501.3779165901,31.9637,32.0009,31.8894,31.9637,187501.3779
2017-10-23 15:00:00,34.41,34.49,34.38,34.39,258598.19952232225,31.9637,32.0381,31.9359,31.9452,258598.1995
2017-10-23 15:30:00,34.4,34.44,34.26,34.28,701155.612713577,31.9545,31.9916,31.8244,31.843,701155.6127
2017-10-24 09:30:00,34.6,34.7,34.37,34.61,150275.58331802316,32.1402,32.2331,31.9266,32.1495,150275.5833
2017-10-24 10:00:00,34.61,34.86,34.57,34.73,384896.1969502113,32.1495,32.3818,32.1124,32.261,384896.197
2017-10-24 10:30:00,34.72,34.74,34.57,34.67,450281.0949843836,32.2517,32.2703,32.1124,32.2053,450281.095
2017-10-24 11:00:00,34.66,34.86,34.64,34.85,295441.85191989713,32.196,32.3818,32.1774,32.3725,295441.8519
2017-10-24 11:30:00,34.84,34.97,34.81,34.81,253540.32702553732,32.3632,32.4839,32.3353,32.3353,253540.327
2017-10-24 12:00:00,34.81,34.81,34.56,34.6,128511.850082675,32.3353,32.3353,32.1031,32.1402,128511.8501
2017-10-24 12:30:00,34.6,34.84,34.6,34.76,305293.0369281646,32.1402,32.3632,32.1402,32.2889,305293.0369
2017-10-24 13:00:00,34.76,34.9,34.74,34.88,119689.50946169392,32.2889,32.4189,32.2703,32.4003,119689.5095
2017-10-24 13:30:00,34.88,35.01,34.86,34.92,346154.694102517,32.4003,32.5211,32.3818,32.4375,346154.6941
2017-10-24 14:00:00,34.92,35.0,34.86,34.98,284324.82087084325,32.4375,32.5118,32.3818,32.4932,284324.8209
2017-10-24 14:30:00,34.97,35.02,34.85,34.91,295899.32022781554,32.4839,32.5304,32.3725,32.4282,295899.3202
2017-10-24 15:00:00,34.9,34.94,34.79,34.91,221609.4065772552,32.4189,32.4561,32.3167,32.4282,221609.4066
2017-10-24 15:30:00,34.91,34.95,34.81,34.87,604582.0319676648,32.4282,32.4654,32.3353,32.391,604582.032
2017-10-25 09:30:00,34.62,34.79,34.45,34.57,224407.49586625025,32.1588,32.3167,32.0009,32.1124,224407.4959
2017-10-25 10:00:00,34.56,34.62,34.09,34.25,456162.0429909976,32.1031,32.1588,31.6665,31.8151,456162.043
2017-10-25 10:30:00,34.29,34.33,34.14,34.16,379399.2283667096,31.8523,31.8894,31.7129,31.7315,379399.2284
2017-10-25 11:00:00,34.14,34.14,33.75,33.8,608478.7800845122,31.7129,31.7129,31.3507,31.3971,608478.7801
2017-10-25 11:30:00,33.8,33.97,33.65,33.65,257962.52066874885,31.3971,31.555,31.2578,31.2578,257962.5207
2017-10-25 12:00:00,33.64,33.76,33.54,33.63,283301.48814991734,31.2485,31.36,31.1556,31.2392,283301.4881
2017-10-25 12:30:00,33.64,33.73,33.53,33.58,334580.19474554475,31.2485,31.3321,31.1463,31.1928,334580.1947
2017-10-25 13:00:00,33.58,33.72,33.41,33.6,308041.5212199155,31.1928,31.3228,31.0348,31.2113,308041.5212
2017-10-25 13:30:00,33.59,33.72,33.46,33.64,468892.15506154695,31.202,31.3228,31.0813,31.2485,468892.1551
2017-10-25 14:00:00,33.64,33.65,33.49,33.49,482364.5048686386,31.2485,31.2578,31.1092,31.1092,482364.5049
2017-10-25 14:30:00,33.48,33.52,33.21,33.33,757433.4006981443,31.0999,31.137,30.8491,30.9605,757433.4007
2017-10-25 15:00:00,33.34,33.39,33.12,33.19,885215.8735991181,30.9698,31.0163,30.7655,30.8305,885215.8736
2017-10-25 15:30:00,33.2,33.38,33.01,33.13,1657291.9345948924,30.8398,31.007,30.6633,30.7747,1657291.9346
2017-10-26 09:30:00,33.13,33.13,31.71,32.06,1601275.032151387,30.7747,30.7747,29.4557,29.7808,1601275.0322
2017-10-26 10:00:00,32.09,32.23,31.7,31.91,857128.4218261988,29.8087,29.9387,29.4464,29.6415,857128.4218
2017-10-26 10:30:00,31.9,32.14,31.68,31.93,1123112.2542715415,29.6322,29.8551,29.4278,29.6601,1123112.2543
2017-10-26 11:00:00,31.93,32.67,31.93,32.59,633145.3242697042,29.6601,30.3474,29.6601,30.2731,633145.3243
2017-10-26 11:30:00,32.6,32.65,32.13,32.17,481021.4954988058,30.2824,30.3289,29.8458,29.883,481021.4955
2017-10-26 12:00:00,32.16,32.2,31.9,32.0,377894.5434503032,29.8737,29.9109,29.6322,29.7251,377894.5435
2017-10-26 12:30:00,32.0,32.02,31.84,31.98,460655.8882968951,29.7251,29.7437,29.5765,29.7065,460655.8883
2017-10-26 13:00:00,31.98,32.11,31.85,32.11,504273.37865147897,29.7065,29.8273,29.5857,29.8273,504273.3787
2017-10-26 13:30:00,32.11,32.59,32.06,32.52,632215.6898769061,29.8273,30.2731,29.7808,30.2081,632215.6899
2017-10-26 14:00:00,32.52,32.82,32.43,32.72,806489.068528385,30.2081,30.4868,30.1245,30.3939,806489.0685
2017-10-26 14:30:00,32.72,32.9,32.67,32.81,539017.0861657175,30.3939,30.5611,30.3474,30.4775,539017.0862
2017-10-26 15:00:00,32.8,32.8,32.65,32.67,429998.1627778799,30.4682,30.4682,30.3289,30.3474,429998.1628
2017-10-26 15:30:00,32.67,32.74,32.46,32.7,1256591.9529671136,30.3474,30.4125,30.1524,30.3753,1256591.953
2017-10-27 09:30:00,32.41,33.06,32.24,32.66,685561.2713577071,30.1059,30.7097,29.948,30.3382,685561.2714
2017-10-27 10:00:00,32.67,33.02,32.57,32.64,653913.2831159286,30.3474,30.6726,30.2546,30.3196,653913.2831
2017-10-27 10:30:00,32.65,32.94,32.57,32.73,292697.04207238654,30.3289,30.5983,30.2546,30.4032,292697.0421
2017-10-27 11:00:00,32.73,33.0,32.67,32.92,346373.32353481534,30.4032,30.654,30.3474,30.5797,346373.3235
2017-10-27 11:30:00,32.9,33.02,32.73,32.97,502777.8798456733,30.5611,30.6726,30.4032,30.6261,502777.8798
2017-10-27 12:00:00,32.96,33.01,32.87,32.98,234016.16755465727,30.6168,30.6633,30.5332,30.6354,234016.1676
2017-10-27 12:30:00,32.97,33.2,32.96,33.16,269151.2033804887,30.6261,30.8398,30.6168,30.8026,269151.2034
2017-10-27 13:00:00,33.16,33.42,33.15,33.38,273959.21366893256,30.8026,31.0441,30.7933,31.007,273959.2137
2017-10-27 13:30:00,33.38,33.75,33.37,33.74,325089.1052728275,31.007,31.3507,30.9977,31.3414,325089.1053
2017-10-27 14:00:00,33.73,34.07,33.68,34.07,493308.8370383979,31.3321,31.6479,31.2856,31.6479,493308.837
2017-10-27 14:30:00,34.08,35.31,34.01,34.84,4875469.410251699,31.6572,32.7998,31.5922,32.3632,4875469.4103
2017-10-27 15:00:00,34.85,35.4,34.69,34.72,2105849.715230571,32.3725,32.8834,32.2238,32.2517,2105849.7152
2017-10-27 15:30:00,34.71,34.73,34.36,34.46,2753762.630902076,32.2424,32.261,31.9173,32.0102,2753762.6309
2017-10-30 09:30:00,34.45,34.55,34.0,34.25,836272.2763182068,32.0009,32.0938,31.5829,31.8151,836272.2763
2017-10-30 10:00:00,34.26,34.26,33.98,34.17,650244.3505419805,31.8244,31.8244,31.5643,31.7408,650244.3505
2017-10-30 10:30:00,34.18,34.39,34.13,34.24,1036035.2746647068,31.7501,31.9452,31.7037,31.8058,1036035.2747
2017-10-30 11:00:00,34.23,34.64,34.13,34.5,601741.6865699063,31.7965,32.1774,31.7037,32.0473,601741.6866
2017-10-30 11:30:00,34.51,34.54,34.21,34.35,198072.7539959581,32.0566,32.0845,31.778,31.908,198072.754
2017-10-30 12:00:00,34.35,34.35,33.98,34.0,362241.4109865883,31.908,31.908,31.5643,31.5829,362241.411
2017-10-30 12:30:00,33.99,34.0,33.63,33.64,407126.5846040786,31.5736,31.5829,31.2392,31.2485,407126.5846
2017-10-30 13:00:00,33.65,33.72,33.54,33.7,250661.3999632556,31.2578,31.3228,31.1556,31.3042,250661.4
2017-10-30 13:30:00,33.72,33.86,33.64,33.77,485056.0352746647,31.3228,31.4528,31.2485,31.3692,485056.0353
2017-10-30 14:00:00,33.75,33.94,33.7,33.91,545919.5296711372,31.3507,31.5272,31.3042,31.4993,545919.5297
2017-10-30 14:30:00,33.91,33.95,33.69,33.76,521811.5010104721,31.4993,31.5364,31.2949,31.36,521811.501
2017-10-30 15:00:00,33.75,33.92,33.74,33.77,370909.4249494764,31.3507,31.5086,31.3414,31.3692,370909.4249
2017-10-30 15:30:00,33.77,33.82,33.71,33.72,1037121.072937718,31.3692,31.4157,31.3135,31.3228,1037121.0729
2017-10-31 09:30:00,33.86,33.88,33.55,33.62,494124.5636597464,31.4528,31.4714,31.1649,31.2299,494124.5637
2017-10-31 10:00:00,33.64,34.04,33.59,33.85,569628.8811317288,31.2485,31.6201,31.202,31.4436,569628.8811
2017-10-31 10:30:00,33.86,33.94,33.82,33.88,174578.35752342458,31.4528,31.5272,31.4157,31.4714,174578.3575
2017-10-31 11:00:00,33.89,34.22,33.87,34.22,225513.5035825832,31.4807,31.7873,31.4621,31.7873,225513.5036
2017-10-31 11:30:00,34.22,34.33,34.13,34.13,300613.6321881315,31.7873,31.8894,31.7037,31.7037,300613.6322
2017-10-31 12:00:00,34.13,34.21,34.07,34.09,122755.8331802315,31.7037,31.778,31.6479,31.6665,122755.8332
2017-10-31 12:30:00,34.09,34.1,33.99,34.01,90341.7233143487,31.6665,31.6758,31.5736,31.5922,90341.7233
2017-10-31 13:00:00,34.01,34.23,34.01,34.21,221686.56990630165,31.5922,31.7965,31.5922,31.778,221686.5699
2017-10-31 13:30:00,34.21,34.3,34.13,34.21,148339.1512033805,31.778,31.8616,31.7037,31.778,148339.1512
2017-10-31 14:00:00,34.2,34.25,34.17,34.21,220521.77108212383,31.7687,31.8151,31.7408,31.778,220521.7711
2017-10-31 14:30:00,34.22,34.27,34.12,34.2,246527.6501929083,31.7873,31.8337,31.6944,31.7687,246527.6502
2017-10-31 15:00:00,34.2,34.3,34.19,34.25,280736.7260701819,31.7687,31.8616,31.7594,31.8151,280736.7261
2017-10-31 15:30:00,34.25,34.25,33.96,34.04,691587.3599118133,31.8151,31.8151,31.5457,31.6201,691587.3599
2017-11-01 09:30:00,34.33,34.5,33.9,34.33,526613.9996325555,31.8894,32.0473,31.49,31.8894,526613.9996
2017-11-01 10:00:00,34.35,34.35,34.02,34.27,597890.8690060629,31.908,31.908,31.6015,31.8337,597890.869
2017-11-01 10:30:00,34.27,34.27,33.99,34.19,252832.996509278,31.8337,31.8337,31.5736,31.7594,252832.9965
2017-11-01 11:00:00,34.18,34.26,34.12,34.19,146452.324085982,31.7501,31.8244,31.6944,31.7594,146452.3241
2017-11-01 11:30:00,34.2,34.27,34.13,34.24,317530.7734705126,31.7687,31.8337,31.7037,31.8058,317530.7735
2017-11-01 12:00:00,34.23,34.41,34.16,34.21,334436.8914201727,31.7965,31.9637,31.7315,31.778,334436.8914
2017-11-01 12:30:00,34.22,34.33,34.14,34.14,191216.24104354216,31.7873,31.8894,31.7129,31.7129,191216.241
2017-11-01 13:00:00,34.15,34.15,34.0,34.03,152351.64431379753,31.7222,31.7222,31.5829,31.6108,152351.6443
2017-11-01 13:30:00,34.04,34.08,33.89,34.06,206218.9968767224,31.6201,31.6572,31.4807,31.6386,206218.9969
2017-11-01 14:00:00,34.03,34.07,33.9,33.91,322371.8537571192,31.6108,31.6479,31.49,31.4993,322371.8538
2017-11-01 14:30:00,33.9,33.95,33.7,33.77,387356.2373690979,31.49,31.5364,31.3042,31.3692,387356.2374
2017-11-01 15:00:00,33.77,33.91,33.77,33.9,372239.57376446814,31.3692,31.4993,31.3692,31.49,372239.5738
2017-11-01 15:30:00,33.9,33.95,33.78,33.78,1051003.123277604,31.49,31.5364,31.3785,31.3785,1051003.1233
2017-11-02 09:30:00,33.69,33.95,33.62,33.9,177563.84346867536,31.2949,31.5364,31.2299,31.49,177563.8435
2017-11-02 10:00:00,33.92,34.05,33.8,34.05,243762.63090207605,31.5086,31.6293,31.3971,31.6293,243762.6309
2017-11-02 10:30:00,34.05,34.29,34.02,34.09,218912.36450486863,31.6293,31.8523,31.6015,31.6665,218912.3645
2017-11-02 11:00:00,34.12,34.13,33.98,34.01,395912.1807826566,31.6944,31.7037,31.5643,31.5922,395912.1808
2017-11-02 11:30:00,34.01,34.16,33.98,34.11,118954.6206136322,31.5922,31.7315,31.5643,31.6851,118954.6206
2017-11-02 12:00:00,34.1,34.12,34.04,34.09,126292.48576152856,31.6758,31.6944,31.6201,31.6665,126292.4858
2017-11-02 12:30:00,34.11,34.12,33.92,33.92,173806.72423295976,31.6851,31.6944,31.5086,31.5086,173806.7242
2017-11-02 13:00:00,33.92,33.92,33.74,33.75,125864.4130075326,31.5086,31.5086,31.3414,31.3507,125864.413
2017-11-02 13:30:00,33.76,33.8,33.72,33.77,125825.83134300935,31.36,31.3971,31.3228,31.3692,125825.8313
2017-11-02 14:00:00,33.78,33.78,33.5,33.58,138006.61399963257,31.3785,31.3785,31.1184,31.1928,138006.614
2017-11-02 14:30:00,33.58,33.59,33.53,33.56,146557.0457468308,31.1928,31.202,31.1463,31.1742,146557.0457
2017-11-02 15:00:00,33.56,33.72,33.54,33.72,139209.99448833364,31.1742,31.3228,31.1556,31.3228,139209.9945
2017-11-02 15:30:00,33.72,33.78,33.7,33.77,480573.21330148814,31.3228,31.3785,31.3042,31.3692,480573.2133
2017-11-03 09:30:00,33.82,33.89,33.1,33.5,370137.7916590116,31.4157,31.4807,30.7469,31.1184,370137.7917
2017-11-03 10:00:00,33.52,33.86,33.52,33.61,210602.60885541065,31.137,31.4528,31.137,31.2206,210602.6089
2017-11-03 10:30:00,33.63,33.65,33.41,33.47,126097.7402167922,31.2392,31.2578,31.0348,31.0906,126097.7402
2017-11-03 11:00:00,33.47,33.8,33.44,33.75,235680.6907955172,31.0906,31.3971,31.0627,31.3507,235680.6908
2017-11-03 11:30:00,33.75,34.04,33.72,34.0,196275.9507624472,31.3507,31.6201,31.3228,31.5829,196275.9508
2017-11-03 12:00:00,33.99,34.05,33.84,33.97,188914.2017269888,31.5736,31.6293,31.4343,31.555,188914.2017
2017-11-03 12:30:00,33.99,34.17,33.98,34.03,200051.4422193643,31.5736,31.7408,31.5643,31.6108,200051.4422
2017-11-03 13:00:00,34.03,34.07,33.92,33.99,179518.64780451957,31.6108,31.6479,31.5086,31.5736,179518.6478
2017-11-03 13:30:00,33.98,34.03,33.96,33.99,216389.8585338968,31.5643,31.6108,31.5457,31.5736,216389.8585
2017-11-03 14:00:00,33.99,34.22,33.93,34.15,209920.9994488333,31.5736,31.7873,31.5179,31.7222,209920.9994
2017-11-03 14:30:00,34.15,34.4,34.07,34.39,258636.78118684547,31.7222,31.9545,31.6479,31.9452,258636.7812
2017-11-03 15:00:00,34.39,34.42,34.17,34.26,441339.33492559247,31.9452,31.973,31.7408,31.8244,441339.3349
2017-11-03 15:30:00,34.26,34.3,34.13,34.17,1039496.6011390776,31.8244,31.8616,31.7037,31.7408,1039496.6011
2017-11-06 09:30:00,34.44,34.44,34.18,34.24,207027.3746095903,31.9916,31.9916,31.7501,31.8058,207027.3746
2017-11-06 10:00:00,34.23,34.26,34.07,34.16,193286.79037295608,31.7965,31.8244,31.6479,31.7315,193286.7904
2017-11-06 10:30:00,34.17,34.41,34.16,34.41,308464.082307551,31.7408,31.9637,31.7315,31.9637,308464.0823
2017-11-06 11:00:00,34.41,34.67,34.36,34.62,354332.1697593239,31.9637,32.2053,31.9173,32.1588,354332.1698
2017-11-06 11:30:00,34.63,34.66,34.51,34.57,320308.6533161859,32.1681,32.196,32.0566,32.1124,320308.6533
2017-11-06 12:00:00,34.57,34.61,34.51,34.55,151262.17159654602,32.1124,32.1495,32.0566,32.0938,151262.1716
2017-11-06 12:30:00,34.55,34.72,34.54,34.7,278271.17398493475,32.0938,32.2517,32.0845,32.2331,278271.174
2017-11-06 13:00:00,34.71,34.71,34.58,34.6,159268.78559617858,32.2424,32.2424,32.1217,32.1402,159268.7856
2017-11-06 13:30:00,34.61,34.7,34.53,34.55,245379.38636781185,32.1495,32.2331,32.0752,32.0938,245379.3864
2017-11-06 14:00:00,34.56,34.66,34.45,34.63,381532.2432482087,32.1031,32.196,32.0009,32.1681,381532.2432
2017-11-06 14:30:00,34.62,34.63,34.53,34.57,286134.4846591953,32.1588,32.1681,32.0752,32.1124,286134.4847
2017-11-06 15:00:00,34.57,34.7,34.55,34.7,388133.3823259232,32.1124,32.2331,32.0938,32.2331,388133.3823
2017-11-06 15:30:00,34.7,34.86,34.7,34.76,1173823.2592320412,32.2331,32.3818,32.2331,32.2889,1173823.2592
2017-11-07 09:30:00,34.74,34.9,34.38,34.72,348645.9672974463,32.2703,32.4189,31.9359,32.2517,348645.9673
2017-11-07 10:00:00,34.73,34.87,34.52,34.82,278094.8006614,32.261,32.391,32.0659,32.3446,278094.8007
2017-11-07 10:30:00,34.83,34.84,34.44,34.61,268245.45287525264,32.3539,32.3632,31.9916,32.1495,268245.4529
2017-11-07 11:00:00,34.61,34.67,34.38,34.41,170711.00496049973,32.1495,32.2053,31.9359,31.9637,170711.005
2017-11-07 11:30:00,34.41,34.44,34.19,34.19,231932.75767040235,31.9637,31.9916,31.7594,31.7594,231932.7577
2017-11-07 12:00:00,34.17,34.41,34.16,34.31,219202.645599853,31.7408,31.9637,31.7315,31.8709,219202.6456
2017-11-07 12:30:00,34.32,34.52,34.28,34.47,142311.22542715413,31.8801,32.0659,31.843,32.0195,142311.2254
2017-11-07 13:00:00,34.47,34.6,34.47,34.6,100124.9311041705,32.0195,32.1402,32.0195,32.1402,100124.9311
2017-11-07 13:30:00,34.6,34.61,34.52,34.57,120999.44883336396,32.1402,32.1495,32.0659,32.1124,120999.4488
2017-11-07 14:00:00,34.57,34.68,34.5,34.63,270571.376079368,32.1124,32.2146,32.0473,32.1681,270571.3761
2017-11-07 14:30:00,34.63,34.66,34.48,34.54,210451.95664155795,32.1681,32.196,32.0288,32.0845,210451.9566
2017-11-07 15:00:00,34.54,34.58,34.44,34.44,241864.78045195664,32.0845,32.1217,31.9916,31.9916,241864.7805
2017-11-07 15:30:00,34.44,34.46,34.32,34.42,622904.648171964,31.9916,32.0102,31.8801,31.973,622904.6482
2017-11-08 09:30:00,34.49,34.63,34.19,34.48,403305.1625941576,32.0381,32.1681,31.7594,32.0288,403305.1626
2017-11-08 10:00:00,34.48,34.67,34.33,34.63,397284.5857064119,32.0288,32.2053,31.8894,32.1681,397284.5857
2017-11-08 10:30:00,34.63,34.87,34.41,34.79,464201.72698879294,32.1681,32.391,31.9637,32.3167,464201.727
2017-11-08 11:00:00,34.79,35.01,34.79,35.0,392575.7854124564,32.3167,32.5211,32.3167,32.5118,392575.7854
2017-11-08 11:30:00,35.01,35.09,34.81,34.95,499474.5544736359,32.5211,32.5954,32.3353,32.4654,499474.5545
2017-11-08 12:00:00,34.95,35.21,34.9,35.17,454187.0292118317,32.4654,32.7069,32.4189,32.6697,454187.0292
2017-11-08 12:30:00,35.17,35.28,35.09,35.18,453415.3959213669,32.6697,32.7719,32.5954,32.679,453415.3959
2017-11-08 13:00:00,35.19,35.25,35.0,35.03,347212.9340437259,32.6883,32.744,32.5118,32.5397,347212.934
2017-11-08 13:30:00,35.03,35.1,34.98,35.05,537530.7734705126,32.5397,32.6047,32.4932,32.5582,537530.7735
2017-11-08 14:00:00,35.06,35.16,34.87,35.08,881901.5248943598,32.5675,32.6604,32.391,32.5861,881901.5249
2017-11-08 14:30:00,35.09,35.25,35.06,35.19,479691.3466838141,32.5954,32.744,32.5675,32.6883,479691.3467
2017-11-08 15:00:00,35.19,35.22,35.04,35.08,526152.8568803968,32.6883,32.7162,32.549,32.5861,526152.8569
2017-11-08 15:30:00,35.09,35.1,34.98,35.08,1334269.7042072385,32.5954,32.6047,32.4932,32.5861,1334269.7042
2017-11-09 09:30:00,35.13,35.67,35.13,35.52,803532.9781370567,32.6474,33.1493,32.6474,33.0099,803532.9781
2017-11-09 10:00:00,35.5,35.68,35.38,35.48,826485.3940841447,32.9913,33.1585,32.8797,32.9727,826485.3941
2017-11-09 10:30:00,35.47,35.74,35.41,35.74,670332.5372037479,32.9634,33.2143,32.9076,33.2143,670332.5372
2017-11-09 11:00:00,35.73,35.76,35.41,35.54,478039.68399779534,33.205,33.2329,32.9076,33.0284,478039.684
2017-11-09 11:30:00,35.53,35.59,35.31,35.37,579751.9750137791,33.0191,33.0749,32.8147,32.8705,579751.975
2017-11-09 12:00:00,35.36,35.55,35.26,35.35,464225.6108763549,32.8612,33.0377,32.7682,32.8519,464225.6109
2017-11-09 12:30:00,35.34,35.5,35.29,35.42,378629.4322983649,32.8426,32.9913,32.7961,32.9169,378629.4323
2017-11-09 13:00:00,35.43,35.5,35.38,35.44,364401.98419988976,32.9262,32.9913,32.8797,32.9355,364401.9842
2017-11-09 13:30:00,35.44,35.52,35.38,35.5,397833.915120338,32.9355,33.0099,32.8797,32.9913,397833.9151
2017-11-09 14:00:00,35.52,35.53,35.38,35.49,535412.4563659746,33.0099,33.0191,32.8797,32.982,535412.4564
2017-11-09 14:30:00,35.49,35.54,35.28,35.48,625045.0119419438,32.982,33.0284,32.7868,32.9727,625045.0119
2017-11-09 15:00:00,35.48,35.79,35.46,35.76,947567.5179129156,32.9727,33.2608,32.9541,33.2329,947567.5179
2017-11-09 15:30:00,35.77,35.88,35.66,35.87,2674921.9180598934,33.2422,33.3444,33.14,33.3351,2674921.9181
2017-11-10 09:30:00,35.83,35.94,35.68,35.89,760909.4249494764,33.2979,33.4002,33.1585,33.3537,760909.4249
2017-11-10 10:00:00,35.88,35.93,35.41,35.42,523424.5820319677,33.3444,33.3909,32.9076,32.9169,523424.582
2017-11-10 10:30:00,35.42,35.64,35.3,35.54,567585.8901341172,32.9169,33.1214,32.8054,33.0284,567585.8901
2017-11-10 11:00:00,35.53,35.54,35.31,35.33,518276.6856512952,33.0191,33.0284,32.8147,32.8333,518276.6857
2017-11-10 11:30:00,35.33,35.38,35.18,35.3,643169.2081572661,32.8333,32.8797,32.6939,32.8054,643169.2082
2017-11-10 12:00:00,35.3,35.3,35.07,35.11,433450.3031416498,32.8054,32.8054,32.5917,32.6288,433450.3031
2017-11-10 12:30:00,35.11,35.29,35.11,35.27,319755.64945801947,32.6288,32.7961,32.6288,32.7775,319755.6495
2017-11-10 13:00:00,35.26,35.35,35.19,35.28,378776.4100679772,32.7682,32.8519,32.7032,32.7868,378776.4101
2017-11-10 13:30:00,35.28,35.37,35.24,35.34,373275.7670402352,32.7868,32.8705,32.7496,32.8426,373275.767
2017-11-10 14:00:00,35.34,35.49,35.3,35.43,611148.2638250964,32.8426,32.982,32.8054,32.9262,611148.2638
2017-11-10 14:30:00,35.43,35.67,35.34,35.53,830051.4422193643,32.9262,33.1493,32.8426,33.0191,830051.4422
2017-11-10 15:00:00,35.53,35.59,35.37,35.53,834422.1936432114,33.0191,33.0749,32.8705,33.0191,834422.1936
2017-11-10 15:30:00,35.53,35.54,35.17,35.43,3310626.4927429724,33.0191,33.0284,32.6846,32.9262,3310626.4927
2017-11-13 09:30:00,35.48,35.65,34.96,35.5,571049.0538306081,32.9727,33.1307,32.4894,32.9913,571049.0538
2017-11-13 10:00:00,35.52,35.83,35.35,35.47,590440.933308837,33.0099,33.2979,32.8519,32.9634,590440.9333
2017-11-13 10:30:00,35.52,35.65,35.52,35.55,216228.18298732315,33.0099,33.1307,33.0099,33.0377,216228.183
2017-11-13 11:00:00,35.55,35.65,35.52,35.61,203990.4464449752,33.0377,33.1307,33.0099,33.0935,203990.4464
2017-11-13 11:30:00,35.61,35.65,35.46,35.62,218726.80507073304,33.0935,33.1307,32.9541,33.1028,218726.8051
2017-11-13 12:00:00,35.63,35.67,35.52,35.53,115394.08414477308,33.1121,33.1493,33.0099,33.0191,115394.0841
2017-11-13 12:30:00,35.54,35.66,35.53,35.65,105331.61859268784,33.0284,33.14,33.0191,33.1307,105331.6186
2017-11-13 13:00:00,35.65,35.72,35.62,35.65,448440.19841998897,33.1307,33.1957,33.1028,33.1307,448440.1984
2017-11-13 13:30:00,35.65,35.7,35.5,35.51,293160.0220466654,33.1307,33.1771,32.9913,33.0006,293160.022
2017-11-13 14:00:00,35.51,35.52,35.24,35.27,330446.4449751975,33.0006,33.0099,32.7496,32.7775,330446.445
2017-11-13 14:30:00,35.27,35.43,35.17,35.4,379355.1350358258,32.7775,32.9262,32.6846,32.8983,379355.135
2017-11-13 15:00:00,35.39,35.48,35.25,35.26,305664.1557964358,32.889,32.9727,32.7589,32.7682,305664.1558
2017-11-13 15:30:00,35.26,35.27,35.02,35.13,1632482.0870843283,32.7682,32.7775,32.5452,32.6474,1632482.0871
2017-11-14 09:30:00,35.07,35.13,34.41,34.42,688069.0795517177,32.5917,32.6474,31.9783,31.9876,688069.0796
2017-11-14 10:00:00,34.41,34.52,34.1,34.11,706961.2346132647,31.9783,32.0805,31.6902,31.6995,706961.2346
2017-11-14 10:30:00,34.11,34.22,33.93,33.97,428403.4539775859,31.6995,31.8017,31.5322,31.5694,428403.454
2017-11-14 11:00:00,33.96,34.02,33.81,33.85,276518.46408230753,31.5601,31.6159,31.4207,31.4579,276518.4641
2017-11-14 11:30:00,33.87,34.04,33.83,33.87,384684.9164063935,31.4765,31.6344,31.4393,31.4765,384684.9164
2017-11-14 12:00:00,33.87,33.88,33.71,33.76,333731.3981260334,31.4765,31.4857,31.3278,31.3742,333731.3981
2017-11-14 12:30:00,33.76,33.77,33.45,33.51,489360.6467021863,31.3742,31.3835,31.0861,31.1419,489360.6467
2017-11-14 13:00:00,33.51,33.54,33.25,33.26,479650.92779717065,31.1419,31.1698,30.9003,30.9096,479650.9278
2017-11-14 13:30:00,33.26,33.27,32.96,33.02,602735.6237369098,30.9096,30.9189,30.6308,30.6865,602735.6237
2017-11-14 14:00:00,33.02,33.1,32.84,32.89,681919.8971155613,30.6865,30.7609,30.5192,30.5657,681919.8971
2017-11-14 14:30:00,32.89,33.09,32.88,33.07,701550.6154694102,30.5657,30.7516,30.5564,30.733,701550.6155
2017-11-14 15:00:00,33.07,33.37,33.07,33.15,1001980.5254455263,30.733,31.0118,30.733,30.8073,1001980.5254
2017-11-14 15:30:00,33.15,33.2,32.94,32.98,1903161.8592687848,30.8073,30.8538,30.6122,30.6494,1903161.8593
2017-11-15 09:30:00,32.61,32.66,31.87,32.2,941410.9865882784,30.3055,30.352,29.6178,29.9245,941410.9866
2017-11-15 10:00:00,32.22,32.49,32.19,32.32,543602.7925776226,29.9431,30.194,29.9152,30.036,543602.7926
2017-11-15 10:30:00,32.32,32.47,32.2,32.37,397288.2601506522,30.036,30.1754,29.9245,30.0825,397288.2602
2017-11-15 11:00:00,32.37,32.48,32.27,32.32,249674.81168473267,30.0825,30.1847,29.9895,30.036,249674.8117
2017-11-15 11:30:00,32.31,32.32,32.05,32.05,366478.04519566416,30.0267,30.036,29.7851,29.7851,366478.0452
2017-11-15 12:00:00,32.05,32.29,31.96,32.14,450859.8199522322,29.7851,30.0081,29.7014,29.8687,450859.82
2017-11-15 12:30:00,32.14,32.17,32.04,32.07,298713.944515892,29.8687,29.8966,29.7758,29.8037,298713.9445
2017-11-15 13:00:00,32.07,32.33,32.01,32.27,380521.7710821238,29.8037,30.0453,29.7479,29.9895,380521.7711
2017-11-15 13:30:00,32.28,32.39,32.21,32.34,403345.581480801,29.9988,30.101,29.9338,30.0546,403345.5815
2017-11-15 14:00:00,32.34,32.51,32.33,32.45,317747.5656806908,30.0546,30.2126,30.0453,30.1568,317747.5657
2017-11-15 14:30:00,32.45,32.61,32.41,32.53,386860.18739665626,30.1568,30.3055,30.1196,30.2312,386860.1874
2017-11-15 15:00:00,32.52,32.56,32.34,32.38,451409.1493661584,30.2219,30.259,30.0546,30.0918,451409.1494
2017-11-15 15:30:00,32.39,32.46,32.36,32.4,1523132.4637148632,30.101,30.1661,30.0732,30.1103,1523132.4637
2017-11-16 09:30:00,32.77,32.77,32.08,32.13,469108.9472717252,30.4542,30.4542,29.813,29.8594,469108.9473
2017-11-16 10:00:00,32.13,32.52,32.11,32.45,319408.4144773103,29.8594,30.2219,29.8408,30.1568,319408.4145
2017-11-16 10:30:00,32.45,32.63,32.42,32.44,241019.65827668563,30.1568,30.3241,30.1289,30.1475,241019.6583
2017-11-16 11:00:00,32.44,32.56,32.4,32.41,206575.4179680324,30.1475,30.259,30.1103,30.1196,206575.418
2017-11-16 11:30:00,32.4,32.43,32.13,32.17,263953.7020025721,30.1103,30.1382,29.8594,29.8966,263953.702
2017-11-16 12:00:00,32.18,32.24,32.15,32.21,246099.57743891235,29.9059,29.9616,29.878,29.9338,246099.5774
2017-11-16 12:30:00,32.21,32.22,31.97,31.99,223490.7220282932,29.9338,29.9431,29.7107,29.7293,223490.722
2017-11-16 13:00:00,32.0,32.15,32.0,32.04,207183.5384898034,29.7386,29.878,29.7386,29.7758,207183.5385
2017-11-16 13:30:00,32.05,32.11,32.0,32.11,184701.4514054749,29.7851,29.8408,29.7386,29.8408,184701.4514
2017-11-16 14:00:00,32.11,32.18,32.09,32.11,232300.2020944332,29.8408,29.9059,29.8222,29.8408,232300.2021
2017-11-16 14:30:00,32.1,32.2,32.05,32.2,241776.5937901892,29.8315,29.9245,29.7851,29.9245,241776.5938
2017-11-16 15:00:00,32.2,32.25,32.15,32.19,280339.8860922285,29.9245,29.9709,29.878,29.9152,280339.8861
2017-11-16 15:30:00,32.19,32.31,32.18,32.27,767887.1945618225,29.9152,30.0267,29.9059,29.9895,767887.1946
2017-11-17 09:30:00,32.3,32.49,32.12,32.27,320828.5871761896,30.0174,30.194,29.8501,29.9895,320828.5872
2017-11-17 10:00:00,32.27,32.37,32.06,32.09,280418.8866433952,29.9895,30.0825,29.7944,29.8222,280418.8866
2017-11-17 10:30:00,32.09,32.22,32.06,32.17,197962.52066874885,29.8222,29.9431,29.7944,29.8966,197962.5207
2017-11-17 11:00:00,32.18,32.4,32.16,32.37,270025.72110968217,29.9059,30.1103,29.8873,30.0825,270025.7211
2017-11-17 11:30:00,32.39,32.47,32.36,32.47,252289.17876171228,30.101,30.1754,30.0732,30.1754,252289.1788
2017-11-17 12:00:00,32.47,32.48,32.26,32.27,162711.73984934777,30.1754,30.1847,29.9802,29.9895,162711.7398
2017-11-17 12:30:00,32.27,32.33,32.2,32.29,137767.7751240125,29.9895,30.0453,29.9245,30.0081,137767.7751
2017-11-17 13:00:00,32.29,32.34,32.27,32.29,120914.93661583684,30.0081,30.0546,29.9895,30.0081,120914.9366
2017-11-17 13:30:00,32.29,32.29,32.11,32.16,231080.2866066508,30.0081,30.0081,29.8408,29.8873,231080.2866
2017-11-17 14:00:00,32.17,32.2,32.08,32.15,219090.5750505236,29.8966,29.9245,29.813,29.878,219090.5751
2017-11-17 14:30:00,32.14,32.17,32.07,32.11,228148.08010288444,29.8687,29.8966,29.8037,29.8408,228148.0801
2017-11-17 15:00:00,32.11,32.11,31.98,32.01,340973.7277236818,29.8408,29.8408,29.72,29.7479,340973.7277
2017-11-17 15:30:00,32.01,32.16,32.0,32.12,982127.5032151388,29.7479,29.8873,29.7386,29.8501,982127.5032
2017-11-20 09:30:00,31.98,32.13,31.71,32.03,256029.7629983465,29.72,29.8594,29.4691,29.7665,256029.763
2017-11-20 10:00:00,32.02,32.02,31.63,31.75,305908.5063384163,29.7572,29.7572,29.3948,29.5063,305908.5063
2017-11-20 10:30:00,31.74,31.99,31.55,31.96,301346.6838140731,29.497,29.7293,29.3204,29.7014,301346.6838
2017-11-20 11:00:00,31.96,32.29,31.96,32.13,383294.1392614367,29.7014,30.0081,29.7014,29.8594,383294.1393
2017-11-20 11:30:00,32.14,32.24,32.08,32.2,150437.25886459672,29.8687,29.9616,29.813,29.9245,150437.2589
2017-11-20 12:00:00,32.2,32.21,32.07,32.18,132546.3898585339,29.9245,29.9338,29.8037,29.9059,132546.3899
2017-11-20 12:30:00,32.17,32.18,32.08,32.14,112733.78651478964,29.8966,29.9059,29.813,29.8687,112733.7865
2017-11-20 13:00:00,32.13,32.17,32.02,32.15,241725.1515708249,29.8594,29.8966,29.7572,29.878,241725.1516
2017-11-20 13:30:00,32.15,32.29,32.12,32.25,153409.8842550064,29.878,30.0081,29.8501,29.9709,153409.8843
2017-11-20 14:00:00,32.24,32.28,32.18,32.26,159412.0889215506,29.9616,29.9988,29.9059,29.9802,159412.0889
2017-11-20 14:30:00,32.26,32.33,32.23,32.3,175090.94249494764,29.9802,30.0453,29.9524,30.0174,175090.9425
2017-11-20 15:00:00,32.31,32.33,32.22,32.23,266841.8151754547,30.0267,30.0453,29.9431,29.9524,266841.8152
2017-11-20 15:30:00,32.23,32.33,32.14,32.3,836048.135219548,29.9524,30.0453,29.8687,30.0174,836048.1352
2017-11-21 09:30:00,32.3,32.45,32.18,32.24,257657.5417968032,30.0174,30.1568,29.9059,29.9616,257657.5418
2017-11-21 10:00:00,32.21,32.37,32.18,32.36,198001.10233327208,29.9338,30.0825,29.9059,30.0732,198001.1023
2017-11-21 10:30:00,32.35,32.35,32.03,32.06,194403.8214220099,30.0639,30.0639,29.7665,29.7944,194403.8214
2017-11-21 11:00:00,32.06,32.07,31.92,31.94,182296.5276501929,29.7944,29.8037,29.6643,29.6828,182296.5277
2017-11-21 11:30:00,31.94,32.02,31.87,31.99,170251.69943046113,29.6828,29.7572,29.6178,29.7293,170251.6994
2017-11-21 12:00:00,31.99,31.99,31.83,31.93,228050.70733051625,29.7293,29.7293,29.5806,29.6736,228050.7073
2017-11-21 12:30:00,31.94,31.98,31.87,31.89,158462.24508543083,29.6828,29.72,29.6178,29.6364,158462.2451
2017-11-21 13:00:00,31.88,31.9,31.72,31.78,169590.2994672056,29.6271,29.6457,29.4784,29.5342,169590.2995
2017-11-21 13:30:00,31.8,31.81,31.66,31.68,167291.93459489252,29.5527,29.562,29.4226,29.4412,167291.9346
2017-11-21 14:00:00,31.67,31.7,31.54,31.61,291824.36156531324,29.4319,29.4598,29.3111,29.3762,291824.3616
2017-11-21 14:30:00,31.61,31.69,31.53,31.62,240088.1866617674,29.3762,29.4505,29.3018,29.3855,240088.1867
2017-11-21 15:00:00,31.63,31.67,31.54,31.56,232000.7348888481,29.3948,29.4319,29.3111,29.3297,232000.7349
2017-11-21 15:30:00,31.56,31.77,31.55,31.75,864284.4019841999,29.3297,29.5249,29.3204,29.5063,864284.402
2017-11-22 09:30:00,31.74,31.99,31.66,31.89,176619.51129891604,29.497,29.7293,29.4226,29.6364,176619.5113
2017-11-22 10:00:00,31.88,31.93,31.74,31.85,120185.5594341356,29.6271,29.6736,29.497,29.5992,120185.5594
2017-11-22 10:30:00,31.84,31.89,31.71,31.8,176108.76354951313,29.5899,29.6364,29.4691,29.5527,176108.7635
2017-11-22 11:00:00,31.8,31.92,31.71,31.73,284804.33584420354,29.5527,29.6643,29.4691,29.4877,284804.3358
2017-11-22 11:30:00,31.73,31.83,31.72,31.83,202272.6437626309,29.4877,29.5806,29.4784,29.5806,202272.6438
2017-11-22 12:00:00,31.82,31.82,31.61,31.62,135649.45801947455,29.5713,29.5713,29.3762,29.3855,135649.458
2017-11-22 12:30:00,31.62,31.68,31.57,31.58,122375.52820135954,29.3855,29.4412,29.339,29.3483,122375.5282
2017-11-22 13:00:00,31.58,31.68,31.57,31.67,79553.5550248025,29.3483,29.4412,29.339,29.4319,79553.555
2017-11-22 13:30:00,31.67,31.77,31.63,31.75,96130.81021495498,29.4319,29.5249,29.3948,29.5063,96130.8102
2017-11-22 14:00:00,31.74,31.84,31.72,31.76,125893.80856145508,29.497,29.5899,29.4784,29.5156,125893.8086
2017-11-22 14:30:00,31.76,31.76,31.65,31.66,125107.47749402902,29.5156,29.5156,29.4133,29.4226,125107.4775
2017-11-22 15:00:00,31.67,31.72,31.63,31.68,146042.6235531876,29.4319,29.4784,29.3948,29.4412,146042.6236
2017-11-22 15:30:00,31.68,31.73,31.64,31.66,576830.7918427337,29.4412,29.4877,29.404,29.4226,576830.7918
2017-11-24 09:30:00,31.63,31.75,31.48,31.56,252077.8982178945,29.3948,29.5063,29.2554,29.3297,252077.8982
2017-11-24 10:00:00,31.56,31.62,31.38,31.4,196207.97354400143,29.3297,29.3855,29.1624,29.181,196207.9735
2017-11-24 10:30:00,31.4,31.41,31.26,31.37,198497.15230571377,29.181,29.1903,29.0509,29.1531,198497.1523
2017-11-24 11:00:00,31.35,31.46,31.34,31.43,164278.89031783942,29.1345,29.2368,29.1252,29.2089,164278.8903
2017-11-24 11:30:00,31.44,31.44,31.29,31.32,131519.38269336763,29.2182,29.2182,29.0788,29.1067,131519.3827
2017-11-24 12:00:00,31.31,31.32,31.14,31.3,283327.2092595995,29.0974,29.1067,28.9394,29.0881,283327.2093
2017-11-24 12:30:00,31.3,31.43,31.29,31.39,390988.42550064303,29.0881,29.2089,29.0788,29.1717,390988.4255
2017-11-27 09:30:00,31.46,31.52,30.96,31.0,228100.3123277604,29.2368,29.2925,28.7721,28.8093,228100.3123
2017-11-27 10:00:00,30.99,31.04,30.83,30.85,174363.4025353665,28.8,28.8464,28.6513,28.6699,174363.4025
2017-11-27 10:30:00,30.83,30.97,30.74,30.91,373871.02700716513,28.6513,28.7814,28.5676,28.7256,373871.027
2017-11-27 11:00:00,30.91,30.94,30.78,30.79,280593.4227448098,28.7256,28.7535,28.6048,28.6141,280593.4227
2017-11-27 11:30:00,30.79,30.88,30.74,30.86,251205.2177108212,28.6141,28.6978,28.5676,28.6792,251205.2177
2017-11-27 12:00:00,30.86,30.88,30.75,30.81,219136.50560352745,28.6792,28.6978,28.5769,28.6327,219136.5056
2017-11-27 12:30:00,30.8,30.84,30.74,30.77,173624.8392430645,28.6234,28.6606,28.5676,28.5955,173624.8392
2017-11-27 13:00:00,30.77,30.97,30.77,30.93,195816.6452324086,28.5955,28.7814,28.5955,28.7442,195816.6452
2017-11-27 13:30:00,30.93,30.99,30.92,30.99,182004.4093330884,28.7442,28.8,28.7349,28.8,182004.4093
2017-11-27 14:00:00,30.99,31.09,30.95,31.04,221003.12327760423,28.8,28.8929,28.7628,28.8464,221003.1233
2017-11-27 14:30:00,31.04,31.07,30.91,30.92,153632.1881315451,28.8464,28.8743,28.7256,28.7349,153632.1881
2017-11-27 15:00:00,30.92,30.92,30.82,30.89,275125.8497152306,28.7349,28.7349,28.642,28.707,275125.8497
2017-11-27 15:30:00,30.9,31.04,30.88,30.93,950044.0933308837,28.7163,28.8464,28.6978,28.7442,950044.0933
2017-11-28 09:30:00,31.05,31.14,30.67,30.92,375741.31912548223,28.8557,28.9394,28.5026,28.7349,375741.3191
2017-11-28 10:00:00,30.91,31.16,30.89,31.09,277168.8407128422,28.7256,28.958,28.707,28.8929,277168.8407
2017-11-28 10:30:00,31.1,31.13,31.06,31.1,205967.29744626125,28.9022,28.9301,28.865,28.9022,205967.2974
2017-11-28 11:00:00,31.1,31.14,31.04,31.07,221980.52544552635,28.9022,28.9394,28.8464,28.8743,221980.5254
2017-11-28 11:30:00,31.07,31.07,30.8,30.87,272118.3171045379,28.8743,28.8743,28.6234,28.6885,272118.3171
2017-11-28 12:00:00,30.87,30.91,30.73,30.8,252674.99540694468,28.6885,28.7256,28.5584,28.6234,252674.9954
2017-11-28 12:30:00,30.81,30.94,30.8,30.86,192847.6942862392,28.6327,28.7535,28.6234,28.6792,192847.6943
2017-11-28 13:00:00,30.86,30.93,30.79,30.8,138723.13062649273,28.6792,28.7442,28.6141,28.6234,138723.1306
2017-11-28 13:30:00,30.8,30.95,30.75,30.94,207297.44626125292,28.6234,28.7628,28.5769,28.7535,207297.4463
2017-11-28 14:00:00,30.94,31.05,30.91,30.94,321596.5460224141,28.7535,28.8557,28.7256,28.7535,321596.546
2017-11-28 14:30:00,30.94,31.05,30.93,31.0,206825.2801763733,28.7535,28.8557,28.7442,28.8093,206825.2802
2017-11-28 15:00:00,31.0,31.06,30.92,30.92,262974.46261252987,28.8093,28.865,28.7349,28.7349,262974.4626
2017-11-28 15:30:00,30.92,31.04,30.92,30.95,707846.7756751791,28.7349,28.8464,28.7349,28.7628,707846.7757
2017-11-29 09:30:00,30.97,31.4,30.85,31.39,249893.44111703103,28.7814,29.181,28.6699,29.1717,249893.4411
2017-11-29 10:00:00,31.38,31.72,31.36,31.55,474176.0058791108,29.1624,29.4784,29.1438,29.3204,474176.0059
2017-11-29 10:30:00,31.55,31.65,31.44,31.64,356939.1879478229,29.3204,29.4133,29.2182,29.404,356939.1879
2017-11-29 11:00:00,31.63,31.66,31.41,31.51,383560.5364688591,29.3948,29.4226,29.1903,29.2832,383560.5365
2017-11-29 11:30:00,31.51,31.56,31.45,31.54,285805.6218996877,29.2832,29.3297,29.2275,29.3111,285805.6219
2017-11-29 12:00:00,31.53,31.54,31.38,31.4,219805.25445526364,29.3018,29.3111,29.1624,29.181,219805.2545
2017-11-29 12:30:00,31.39,31.44,31.28,31.4,244951.3136138159,29.1717,29.2182,29.0695,29.181,244951.3136
2017-11-29 13:00:00,31.4,31.44,31.29,31.32,126404.55631085798,29.181,29.2182,29.0788,29.1067,126404.5563
2017-11-29 13:30:00,31.32,31.34,31.24,31.34,120701.81884989896,29.1067,29.1252,29.0323,29.1252,120701.8188
2017-11-29 14:00:00,31.34,31.49,31.34,31.44,225542.8991365056,29.1252,29.2646,29.1252,29.2182,225542.8991
2017-11-29 14:30:00,31.44,31.62,31.41,31.55,292307.5509829138,29.2182,29.3855,29.1903,29.3204,292307.551
2017-11-29 15:00:00,31.56,31.68,31.54,31.63,405500.6430277421,29.3297,29.4412,29.3111,29.3948,405500.643
2017-11-29 15:30:00,31.63,31.64,31.56,31.62,743253.7203747933,29.3948,29.404,29.3297,29.3855,743253.7204
2017-11-30 09:30:00,31.54,32.19,31.54,32.18,449797.905566783,29.3111,29.9152,29.3111,29.9059,449797.9056
2017-11-30 10:00:00,32.19,32.24,31.78,31.94,337644.6812419621,29.9152,29.9616,29.5342,29.6828,337644.6812
2017-11-30 10:30:00,31.92,31.93,31.77,31.91,198403.4539775859,29.6643,29.6736,29.5249,29.655,198403.454
2017-11-30 11:00:00,31.92,32.05,31.85,31.91,215427.15414293588,29.6643,29.7851,29.5992,29.655,215427.1541
2017-11-30 11:30:00,31.91,31.96,31.78,31.84,223957.3764468124,29.655,29.7014,29.5342,29.5899,223957.3764
2017-11-30 12:00:00,31.84,32.02,31.78,31.94,320316.0022046665,29.5899,29.7572,29.5342,29.6828,320316.0022
2017-11-30 12:30:00,31.96,32.38,31.94,32.09,558100.3123277604,29.7014,30.0918,29.6828,29.8222,558100.3123
2017-11-30 13:00:00,32.08,32.11,31.89,32.02,185410.61914385448,29.813,29.8408,29.6364,29.7572,185410.6191
2017-11-30 13:30:00,32.04,32.04,31.85,31.93,195015.6163880213,29.7758,29.7758,29.5992,29.6736,195015.6164
2017-11-30 14:00:00,31.93,32.04,31.91,31.99,277012.6768326291,29.6736,29.7758,29.655,29.7293,277012.6768
2017-11-30 14:30:00,32.0,32.12,31.98,32.07,251300.75326106924,29.7386,29.8501,29.72,29.8037,251300.7533
2017-11-30 15:00:00,32.06,32.23,31.93,32.22,333036.92816461506,29.7944,29.9524,29.6736,29.9431,333036.9282
2017-11-30 15:30:00,32.21,32.51,32.18,32.43,1851780.2682344287,29.9338,30.2126,29.9059,30.1382,1851780.2682
2017-12-01 09:30:00,32.65,32.85,32.42,32.75,376305.34631636966,30.3427,30.5285,30.1289,30.4356,376305.3463
2017-12-01 10:00:00,32.75,32.75,32.47,32.47,369932.0227815543,30.4356,30.4356,30.1754,30.1754,369932.0228
2017-12-01 10:30:00,32.47,32.7,32.46,32.68,210238.83887562004,30.1754,30.3891,30.1661,30.3706,210238.8389
2017-12-01 11:00:00,32.67,32.73,32.12,32.12,438171.9639904464,30.3613,30.417,29.8501,29.8501,438171.964
2017-12-01 11:30:00,32.13,32.35,31.9,32.32,342807.2753995958,29.8594,30.0639,29.6457,30.036,342807.2754
2017-12-01 12:00:00,32.31,32.4,32.28,32.32,237495.86625022965,30.0267,30.1103,29.9988,30.036,237495.8663
2017-12-01 12:30:00,32.32,32.57,32.29,32.55,425307.73470512585,30.036,30.2683,30.0081,30.2497,425307.7347
2017-12-01 13:00:00,32.54,32.55,32.48,32.49,370567.70163512765,30.2404,30.2497,30.1847,30.194,370567.7016
2017-12-01 13:30:00,32.49,32.57,32.36,32.38,739930.1855594341,30.194,30.2683,30.0732,30.0918,739930.1856
2017-12-01 14:00:00,32.4,32.43,32.32,32.41,265921.36689325736,30.1103,30.1382,30.036,30.1196,265921.3669
2017-12-01 14:30:00,32.39,32.4,32.24,32.28,283071.835384898,30.101,30.1103,29.9616,29.9988,283071.8354
2017-12-01 15:00:00,32.27,32.4,32.23,32.34,339428.623920632,29.9895,30.1103,29.9524,30.0546,339428.6239
2017-12-01 15:30:00,32.34,32.47,32.33,32.41,907742.0540143304,30.0546,30.1754,30.0453,30.1196,907742.054
2017-12-04 09:30:00,32.42,32.76,32.24,32.42,287828.4034539776,30.1289,30.4449,29.9616,30.1289,287828.4035
2017-12-04 10:00:00,32.42,32.51,32.35,32.47,342138.5265478596,30.1289,30.2126,30.0639,30.1754,342138.5265
2017-12-04 10:30:00,32.47,32.6,32.42,32.56,265638.4346867536,30.1754,30.2962,30.1289,30.259,265638.4347
2017-12-04 11:00:00,32.56,32.72,32.54,32.62,374721.6608487966,30.259,30.4077,30.2404,30.3148,374721.6608
2017-12-04 11:30:00,32.62,32.71,32.54,32.69,359246.7389307367,30.3148,30.3984,30.2404,30.3798,359246.7389
2017-12-04 12:00:00,32.68,32.82,32.58,32.65,238794.78228917875,30.3706,30.5007,30.2776,30.3427,238794.7823
2017-12-04 12:30:00,32.65,32.65,32.49,32.54,155621.89968767224,30.3427,30.3427,30.194,30.2404,155621.8997
2017-12-04 13:00:00,32.54,32.63,32.46,32.61,148258.3134300937,30.2404,30.3241,30.1661,30.3055,148258.3134
2017-12-04 13:30:00,32.6,32.66,32.57,32.57,216568.0690795517,30.2962,30.352,30.2683,30.2683,216568.0691
2017-12-04 14:00:00,32.57,32.6,32.49,32.52,240927.79717067792,30.2683,30.2962,30.194,30.2219,240927.7972
2017-12-04 14:30:00,32.52,32.53,32.39,32.47,253797.538122359,30.2219,30.2312,30.101,30.1754,253797.5381
2017-12-04 15:00:00,32.46,32.53,32.44,32.48,354977.03472349804,30.1661,30.2312,30.1475,30.1847,354977.0347
2017-12-04 15:30:00,32.48,32.49,32.35,32.47,1412636.4137424214,30.1847,30.194,30.0639,30.1754,1412636.4137
2017-12-05 09:30:00,32.03,32.48,32.01,32.17,256353.11409149363,29.7665,30.1847,29.7479,29.8966,256353.1141
2017-12-05 10:00:00,32.18,32.25,31.9,31.96,197547.308469594,29.9059,29.9709,29.6457,29.7014,197547.3085
2017-12-05 10:30:00,31.93,32.27,31.91,32.24,532186.2943229836,29.6736,29.9895,29.655,29.9616,532186.2943
2017-12-05 11:00:00,32.24,32.34,32.08,32.2,199660.11390777145,29.9616,30.0546,29.813,29.9245,199660.1139
2017-12-05 11:30:00,32.18,32.19,31.98,31.98,162314.89987139445,29.9059,29.9152,29.72,29.72,162314.8999
2017-12-05 12:00:00,31.98,32.15,31.93,32.12,72076.06099577439,29.72,29.878,29.6736,29.8501,72076.061
2017-12-05 12:30:00,32.12,32.17,32.11,32.14,72522.50597097189,29.8501,29.8966,29.8408,29.8687,72522.506
2017-12-05 13:00:00,32.14,32.28,32.12,32.14,68076.42844019842,29.8687,29.9988,29.8501,29.8687,68076.4284
2017-12-05 13:30:00,32.14,32.15,32.07,32.12,91837.22212015431,29.8687,29.878,29.8037,29.8501,91837.2221
2017-12-05 14:00:00,32.12,32.22,32.09,32.2,151076.61216241043,29.8501,29.9431,29.8222,29.9245,151076.6122
2017-12-05 14:30:00,32.19,32.21,32.14,32.17,202142.2009921,29.9152,29.9338,29.8687,29.8966,202142.201
2017-12-05 15:00:00,32.17,32.24,32.13,32.2,210483.18941760057,29.8966,29.9616,29.8594,29.9245,210483.1894
2017-12-05 15:30:00,32.19,32.23,32.09,32.14,482241.4109865883,29.9152,29.9524,29.8222,29.8687,482241.411
2017-12-06 09:30:00,32.14,32.14,31.47,31.54,283185.7431563476,29.8687,29.8687,29.2461,29.3111,283185.7432
2017-12-06 10:00:00,31.53,31.64,31.37,31.52,238194.0106558883,29.3018,29.404,29.1531,29.2925,238194.0107
2017-12-06 10:30:00,31.51,31.58,31.3,31.47,235928.715781738,29.2832,29.3483,29.0881,29.2461,235928.7158
2017-12-06 11:00:00,31.45,31.45,31.06,31.1,273650.56035274663,29.2275,29.2275,28.865,28.9022,273650.5604
2017-12-06 11:30:00,31.12,31.31,31.1,31.3,240213.1177659379,28.9208,29.0974,28.9022,29.0881,240213.1178
2017-12-06 12:00:00,31.29,31.31,31.2,31.31,172757.67040235165,29.0788,29.0974,28.9951,29.0974,172757.6704
2017-12-06 12:30:00,31.32,31.37,31.26,31.35,221881.315451038,29.1067,29.1531,29.0509,29.1345,221881.3155
2017-12-06 13:00:00,31.35,31.39,31.3,31.36,169142.01726988793,29.1345,29.1717,29.0881,29.1438,169142.0173
2017-12-06 13:30:00,31.37,31.46,31.35,31.37,152742.9726253904,29.1531,29.2368,29.1345,29.1531,152742.9726
2017-12-06 14:00:00,31.37,31.4,31.28,31.32,291684.7326841815,29.1531,29.181,29.0695,29.1067,291684.7327
2017-12-06 14:30:00,31.31,31.42,31.3,31.38,176542.34796986956,29.0974,29.1996,29.0881,29.1624,176542.348
2017-12-06 15:00:00,31.37,31.38,31.16,31.17,337073.30516259413,29.1531,29.1624,28.958,28.9673,337073.3052
2017-12-06 15:30:00,31.17,31.25,31.09,31.13,1146347.602425133,28.9673,29.0416,28.8929,28.9301,1146347.6024
2017-12-07 09:30:00,31.03,31.19,30.99,31.12,136242.8807642844,28.8372,28.9858,28.8,28.9208,136242.8808
2017-12-07 10:00:00,31.15,31.15,30.93,30.96,139388.2050339886,28.9487,28.9487,28.7442,28.7721,139388.205
2017-12-07 10:30:00,30.95,30.95,30.8,30.89,331666.36046297994,28.7628,28.7628,28.6234,28.707,331666.3605
2017-12-07 11:00:00,30.88,30.88,30.69,30.71,219904.464449752,28.6978,28.6978,28.5212,28.5398,219904.4644
2017-12-07 11:30:00,30.71,30.83,30.7,30.77,179610.50891052728,28.5398,28.6513,28.5305,28.5955,179610.5089
2017-12-07 12:00:00,30.77,30.79,30.65,30.66,210692.63273929816,28.5955,28.6141,28.484,28.4933,210692.6327
2017-12-07 12:30:00,30.67,30.68,30.56,30.57,170225.978320779,28.5026,28.5119,28.4004,28.4097,170225.9783
2017-12-07 13:00:00,30.57,30.58,30.51,30.57,226345.76520301303,28.4097,28.419,28.3539,28.4097,226345.7652
2017-12-07 13:30:00,30.57,30.65,30.54,30.57,197765.93790189232,28.4097,28.484,28.3818,28.4097,197765.9379
2017-12-07 14:00:00,30.58,30.59,30.48,30.52,266884.0712842182,28.419,28.4282,28.326,28.3632,266884.0713
2017-12-07 14:30:00,30.52,30.54,30.42,30.42,373049.7887194562,28.3632,28.3818,28.2703,28.2703,373049.7887
2017-12-07 15:00:00,30.42,30.46,30.34,30.36,332472.9009737277,28.2703,28.3074,28.1959,28.2145,332472.901
2017-12-07 15:30:00,30.36,30.44,30.33,30.37,866459.6729744626,28.2145,28.2888,28.1866,28.2238,866459.673
2017-12-08 09:30:00,30.63,30.75,30.19,30.38,319946.7205585155,28.4654,28.5769,28.0565,28.2331,319946.7206
2017-12-08 10:00:00,30.37,30.49,30.31,30.48,192515.1570824913,28.2238,28.3353,28.168,28.326,192515.1571
2017-12-08 10:30:00,30.48,30.77,30.45,30.68,840747.7494029028,28.326,28.5955,28.2981,28.5119,840747.7494
2017-12-08 11:00:00,30.68,30.73,30.56,30.6,379459.8566966746,28.5119,28.5584,28.4004,28.4375,379459.8567
2017-12-08 11:30:00,30.6,30.81,30.57,30.77,528386.9189785045,28.4375,28.6327,28.4097,28.5955,528386.919
2017-12-08 12:00:00,30.77,30.8,30.68,30.7,274187.0292118317,28.5955,28.6234,28.5119,28.5305,274187.0292
2017-12-08 12:30:00,30.7,30.74,30.65,30.69,494964.174168657,28.5305,28.5676,28.484,28.5212,494964.1742
2017-12-08 13:00:00,30.69,30.75,30.68,30.69,292096.2704390961,28.5212,28.5769,28.5119,28.5212,292096.2704
2017-12-08 13:30:00,30.69,30.78,30.66,30.66,238491.64063935328,28.5212,28.6048,28.4933,28.4933,238491.6406
2017-12-08 14:00:00,30.66,30.67,30.56,30.56,283318.0231489987,28.4933,28.5026,28.4004,28.4004,283318.0231
2017-12-08 14:30:00,30.57,30.65,30.46,30.48,381175.82215689874,28.4097,28.484,28.3074,28.326,381175.8222
2017-12-08 15:00:00,30.48,30.65,30.42,30.62,1141568.9876906115,28.326,28.484,28.2703,28.4561,1141568.9877
2017-12-08 15:30:00,30.62,30.73,30.58,30.69,1572059.525996693,28.4561,28.5584,28.419,28.5212,1572059.526
2017-12-11 09:30:00,30.81,31.11,30.79,31.1,177007.1651662686,28.6327,28.9115,28.6141,28.9022,177007.1652
2017-12-11 10:00:00,31.1,31.28,31.09,31.26,484315.6347602425,28.9022,29.0695,28.8929,29.0509,484315.6348
2017-12-11 10:30:00,31.26,31.49,31.24,31.44,281541.4293588095,29.0509,29.2646,29.0323,29.2182,281541.4294
2017-12-11 11:00:00,31.44,31.45,31.31,31.32,275515.3408047033,29.2182,29.2275,29.0974,29.1067,275515.3408
2017-12-11 11:30:00,31.32,31.32,31.24,31.28,244482.82197317656,29.1067,29.1067,29.0323,29.0695,244482.822
2017-12-11 12:00:00,31.28,31.32,31.17,31.18,185632.92302039315,29.0695,29.1067,28.9673,28.9766,185632.923
2017-12-11 12:30:00,31.19,31.26,31.13,31.2,170718.35384898033,28.9858,29.0509,28.9301,28.9951,170718.3538
2017-12-11 13:00:00,31.2,31.24,31.18,31.2,146309.02076060994,28.9951,29.0323,28.9766,28.9951,146309.0208
2017-12-11 13:30:00,31.2,31.2,31.14,31.16,131602.05768877457,28.9951,28.9951,28.9394,28.958,131602.0577
2017-12-11 14:00:00,31.17,31.2,31.06,31.07,190602.60885541065,28.9673,28.9951,28.865,28.8743,190602.6089
2017-12-11 14:30:00,31.07,31.1,31.03,31.06,264205.4014330332,28.8743,28.9022,28.8372,28.865,264205.4014
2017-12-11 15:00:00,31.06,31.1,31.03,31.06,261161.1243799376,28.865,28.9022,28.8372,28.865,261161.1244
2017-12-11 15:30:00,31.06,31.11,31.0,31.1,874277.0530957192,28.865,28.9115,28.8093,28.9022,874277.0531
2017-12-12 09:30:00,31.39,31.47,30.95,30.95,259314.71614918244,29.1717,29.2461,28.7628,28.7628,259314.7161
2017-12-12 10:00:00,30.93,31.05,30.92,31.02,197407.67958846223,28.7442,28.8557,28.7349,28.8279,197407.6796
2017-12-12 10:30:00,31.01,31.14,31.0,31.08,280626.4927429726,28.8186,28.9394,28.8093,28.8836,280626.4927
2017-12-12 11:00:00,31.08,31.08,30.88,30.88,159428.623920632,28.8836,28.8836,28.6978,28.6978,159428.6239
2017-12-12 11:30:00,30.88,30.94,30.75,30.75,175855.22689693182,28.6978,28.7535,28.5769,28.5769,175855.2269
2017-12-12 12:00:00,30.74,30.79,30.58,30.61,222449.01708616567,28.5676,28.6141,28.419,28.4468,222449.0171
2017-12-12 12:30:00,30.62,30.75,30.62,30.69,266760.9774021679,28.4561,28.5769,28.4561,28.5212,266760.9774
2017-12-12 13:00:00,30.69,30.71,30.63,30.66,203446.6286974095,28.5212,28.5398,28.4654,28.4933,203446.6287
2017-12-12 13:30:00,30.67,30.7,30.62,30.63,209932.0227815543,28.5026,28.5305,28.4561,28.4654,209932.0228
2017-12-12 14:00:00,30.63,30.66,30.59,30.63,183804.8870108396,28.4654,28.4933,28.4282,28.4654,183804.887
2017-12-12 14:30:00,30.63,30.68,30.54,30.57,272120.15432665806,28.4654,28.5119,28.3818,28.4097,272120.1543
2017-12-12 15:00:00,30.57,30.58,30.49,30.49,272665.80929634394,28.4097,28.419,28.3353,28.3353,272665.8093
2017-12-12 15:30:00,30.5,30.68,30.45,30.48,921965.8276685652,28.3446,28.5119,28.2981,28.326,921965.8277
2017-12-13 09:30:00,30.29,30.75,30.29,30.7,378837.0383979423,28.1494,28.5769,28.1494,28.5305,378837.0384
2017-12-13 10:00:00,30.71,31.1,30.69,31.01,545673.3419070365,28.5398,28.9022,28.5212,28.8186,545673.3419
2017-12-13 10:30:00,31.01,31.17,30.95,31.02,407119.235715598,28.8186,28.9673,28.7628,28.8279,407119.2357
2017-12-13 11:00:00,31.01,31.09,30.83,31.09,371089.4727172515,28.8186,28.8929,28.6513,28.8929,371089.4727
2017-12-13 11:30:00,31.1,31.34,30.92,31.26,315886.4596729745,28.9022,29.1252,28.7349,29.0509,315886.4597
2017-12-13 12:00:00,31.26,31.28,31.04,31.13,185109.3147161492,29.0509,29.0695,28.8464,28.9301,185109.3147
2017-12-13 12:30:00,31.13,31.22,31.08,31.18,251756.3843468676,28.9301,29.0137,28.8836,28.9766,251756.3843
2017-12-13 13:00:00,31.18,31.2,31.12,31.2,249740.95168105824,28.9766,28.9951,28.9208,28.9951,249740.9517
2017-12-13 13:30:00,31.2,31.26,31.08,31.11,285886.4596729745,28.9951,29.0509,28.8836,28.9115,285886.4597
2017-12-13 14:00:00,31.13,31.17,30.98,30.98,254988.058056219,28.9301,28.9673,28.7907,28.7907,254988.0581
2017-12-13 14:30:00,30.98,31.04,30.97,30.99,173242.6970420724,28.7907,28.8464,28.7814,28.8,173242.697
2017-12-13 15:00:00,30.99,31.0,30.84,30.87,225801.94745544737,28.8,28.8093,28.6606,28.6885,225801.9475
2017-12-13 15:30:00,30.86,30.96,30.83,30.93,793444.7914752894,28.6792,28.7721,28.6513,28.7442,793444.7915
2017-12-14 09:30:00,30.81,30.97,30.71,30.73,238521.03619327577,28.6327,28.7814,28.5398,28.5584,238521.0362
2017-12-14 10:00:00,30.73,30.8,30.57,30.57,294975.1975013779,28.5584,28.6234,28.4097,28.4097,294975.1975
2017-12-14 10:30:00,30.59,30.74,30.58,30.6,264236.6342090759,28.4282,28.5676,28.419,28.4375,264236.6342
2017-12-14 11:00:00,30.6,30.63,30.5,30.6,145399.59581113356,28.4375,28.4654,28.3446,28.4375,145399.5958
2017-12-14 11:30:00,30.61,30.72,30.54,30.67,215070.73305162592,28.4468,28.5491,28.3818,28.5026,215070.7331
2017-12-14 12:00:00,30.67,30.83,30.62,30.82,181598.38324453423,28.5026,28.6513,28.4561,28.642,181598.3832
2017-12-14 12:30:00,30.82,30.82,30.68,30.73,213103.06816094063,28.642,28.642,28.5119,28.5584,213103.0682
2017-12-14 13:00:00,30.73,30.76,30.66,30.69,158849.89895278338,28.5584,28.5862,28.4933,28.5212,158849.899
2017-12-14 13:30:00,30.71,30.73,30.54,30.55,225232.40859819952,28.5398,28.5584,28.3818,28.3911,225232.4086
2017-12-14 14:00:00,30.56,30.57,30.42,30.42,172065.03766305346,28.4004,28.4097,28.2703,28.2703,172065.0377
2017-12-14 14:30:00,30.43,30.55,30.42,30.55,162979.97427889032,28.2796,28.3911,28.2703,28.3911,162979.9743
2017-12-14 15:00:00,30.55,30.56,30.44,30.51,352829.3220650377,28.3911,28.4004,28.2888,28.3539,352829.3221
2017-12-14 15:30:00,30.5,30.51,30.43,30.49,810038.5816645232,28.3446,28.3539,28.2796,28.3353,810038.5817
2017-12-15 09:30:00,30.73,30.75,30.5,30.5,668291.3834282565,28.5584,28.5769,28.3446,28.3446,668291.3834
2017-12-15 10:00:00,30.5,30.55,30.36,30.38,156380.67242329597,28.3446,28.3911,28.2145,28.2331,156380.6724
2017-12-15 10:30:00,30.39,30.4,30.21,30.21,146584.6040786331,28.2424,28.2517,28.0751,28.0751,146584.6041
2017-12-15 11:00:00,30.22,30.23,30.06,30.15,493784.6775675179,28.0844,28.0937,27.9357,28.0193,493784.6776
2017-12-15 11:30:00,30.18,30.24,29.97,30.03,320556.67830240674,28.0472,28.103,27.8521,27.9078,320556.6783
2017-12-15 12:00:00,30.03,30.04,29.87,29.95,238449.3845305897,27.9078,27.9171,27.7591,27.8335,238449.3845
2017-12-15 12:30:00,29.95,29.97,29.89,29.92,128078.26566231858,27.8335,27.8521,27.7777,27.8056,128078.2657
2017-12-15 13:00:00,29.93,29.97,29.86,29.93,189173.25004593056,27.8149,27.8521,27.7498,27.8149,189173.25
2017-12-15 13:30:00,29.93,29.94,29.85,29.92,235482.2708065405,27.8149,27.8242,27.7405,27.8056,235482.2708
2017-12-15 14:00:00,29.91,29.93,29.83,29.83,519320.2278155429,27.7963,27.8149,27.722,27.722,519320.2278
2017-12-15 14:30:00,29.84,29.91,29.75,29.78,346691.16296160204,27.7313,27.7963,27.6476,27.6755,346691.163
2017-12-15 15:00:00,29.78,29.88,29.75,29.78,522739.2981811501,27.6755,27.7684,27.6476,27.6755,522739.2982
2017-12-15 15:30:00,29.78,29.84,29.74,29.78,1680966.378835201,27.6755,27.7313,27.6383,27.6755,1680966.3788
2017-12-18 09:30:00,29.94,30.11,29.91,30.0,178498.9895278339,27.8242,27.9822,27.7963,27.8799,178498.9895
2017-12-18 10:00:00,29.99,30.21,29.97,30.2,345998.5302223039,27.8707,28.0751,27.8521,28.0658,345998.5302
2017-12-18 10:30:00,30.18,30.4,30.17,30.37,407782.4729009737,28.0472,28.2517,28.0379,28.2238,407782.4729
2017-12-18 11:00:00,30.36,30.48,30.33,30.42,287223.9573764468,28.2145,28.326,28.1866,28.2703,287223.9574
2017-12-18 11:30:00,30.42,30.54,30.41,30.43,232414.1098658828,28.2703,28.3818,28.261,28.2796,232414.1099
2017-12-18 12:00:00,30.43,30.5,30.37,30.37,196990.6301671872,28.2796,28.3446,28.2238,28.2238,196990.6302
2017-12-18 12:30:00,30.37,30.43,30.32,30.36,167404.00514422194,28.2238,28.2796,28.1773,28.2145,167404.0051
2017-12-18 13:00:00,30.34,30.35,30.15,30.2,244378.10031232776,28.1959,28.2052,28.0193,28.0658,244378.1003
2017-12-18 13:30:00,30.2,30.27,30.14,30.14,152586.8087451773,28.0658,28.1309,28.01,28.01,152586.8087
2017-12-18 14:00:00,30.14,30.21,30.11,30.16,238250.96454161307,28.01,28.0751,27.9822,28.0286,238250.9645
2017-12-18 14:30:00,30.16,30.24,30.13,30.14,234176.0058791108,28.0286,28.103,28.0008,28.01,234176.0059
2017-12-18 15:00:00,30.14,30.21,30.09,30.14,250159.83832445345,28.01,28.0751,27.9636,28.01,250159.8383
2017-12-18 15:30:00,30.14,30.16,30.09,30.11,727870.659562741,28.01,28.0286,27.9636,27.9822,727870.6596
2017-12-19 09:30:00,30.32,30.37,29.72,29.78,355100.1286055484,28.1773,28.2238,27.6197,27.6755,355100.1286
2017-12-19 10:00:00,29.78,29.91,29.69,29.88,296825.2801763733,27.6755,27.7963,27.5919,27.7684,296825.2802
2017-12-19 10:30:00,29.87,29.88,29.66,29.81,493865.5153408047,27.7591,27.7684,27.564,27.7034,493865.5153
2017-12-19 11:00:00,29.82,29.84,29.68,29.68,187029.21183171045,27.7127,27.7313,27.5826,27.5826,187029.2118
2017-12-19 11:30:00,29.68,29.69,29.56,29.69,246360.46297997428,27.5826,27.5919,27.471,27.5919,246360.463
2017-12-19 12:00:00,29.7,29.79,29.65,29.71,236277.7879845673,27.6011,27.6848,27.5547,27.6104,236277.788
2017-12-19 12:30:00,29.71,29.72,29.57,29.63,227672.23957376447,27.6104,27.6197,27.4803,27.5361,227672.2396
2017-12-19 13:00:00,29.64,29.77,29.64,29.74,215313.2463714863,27.5454,27.6662,27.5454,27.6383,215313.2464
2017-12-19 13:30:00,29.74,29.77,29.67,29.68,184060.2608855411,27.6383,27.6662,27.5733,27.5826,184060.2609
2017-12-19 14:00:00,29.67,29.78,29.66,29.7,366786.6985118501,27.5733,27.6755,27.564,27.6011,366786.6985
2017-12-19 14:30:00,29.7,29.72,29.63,29.71,335370.2002572111,27.6011,27.6197,27.5361,27.6104,335370.2003
2017-12-19 15:00:00,29.71,29.75,29.6,29.66,450137.7916590116,27.6104,27.6476,27.5082,27.564,450137.7917
2017-12-19 15:30:00,29.66,29.69,29.59,29.62,826553.3713025905,27.564,27.5919,27.4989,27.5268,826553.3713
2017-12-20 09:30:00,29.68,29.75,29.29,29.33,310591.5855226897,27.5826,27.6476,27.2201,27.2573,310591.5855
2017-12-20 10:00:00,29.34,29.37,29.2,29.32,239551.7178026824,27.2666,27.2945,27.1365,27.248,239551.7178
2017-12-20 10:30:00,29.32,29.47,29.29,29.46,424683.0791842734,27.248,27.3874,27.2201,27.3781,424683.0792
2017-12-20 11:00:00,29.46,29.7,29.42,29.7,250622.8182987323,27.3781,27.6011,27.3409,27.6011,250622.8183
2017-12-20 11:30:00,29.7,29.72,29.51,29.6,309706.0444607753,27.6011,27.6197,27.4246,27.5082,309706.0445
2017-12-20 12:00:00,29.6,29.63,29.56,29.59,266062.83299650927,27.5082,27.5361,27.471,27.4989,266062.833
2017-12-20 12:30:00,29.58,29.63,29.52,29.55,295570.4574683079,27.4896,27.5361,27.4339,27.4617,295570.4575
2017-12-20 13:00:00,29.56,29.62,29.53,29.54,308133.3823259232,27.471,27.5268,27.4432,27.4525,308133.3823
2017-12-20 13:30:00,29.54,29.62,29.5,29.6,325991.18133382325,27.4525,27.5268,27.4153,27.5082,325991.1813
2017-12-20 14:00:00,29.59,29.62,29.48,29.49,339298.181150101,27.4989,27.5268,27.3967,27.406,339298.1812
2017-12-20 14:30:00,29.49,29.62,29.49,29.6,414574.68307918427,27.406,27.5268,27.406,27.5082,414574.6831
2017-12-20 15:00:00,29.6,29.61,29.46,29.51,580387.6538673525,27.5082,27.5175,27.3781,27.4246,580387.6539
2017-12-20 15:30:00,29.51,29.58,29.49,29.51,772491.2731949292,27.4246,27.4896,27.406,27.4246,772491.2732
2017-12-21 09:30:00,29.3,29.47,29.08,29.32,404012.493110417,27.2294,27.3874,27.025,27.248,404012.4931
2017-12-21 10:00:00,29.29,29.48,29.22,29.47,177282.74848429175,27.2201,27.3967,27.1551,27.3874,177282.7485
2017-12-21 10:30:00,29.5,29.95,29.5,29.94,326511.1151938269,27.4153,27.8335,27.4153,27.8242,326511.1152
2017-12-21 11:00:00,29.94,30.09,29.86,30.06,186152.85688039684,27.8242,27.9636,27.7498,27.9357,186152.8569
2017-12-21 11:30:00,30.07,30.18,30.06,30.06,268329.9650927797,27.945,28.0472,27.9357,27.9357,268329.9651
2017-12-21 12:00:00,30.06,30.13,29.99,30.03,309672.97446261253,27.9357,28.0008,27.8707,27.9078,309672.9745
2017-12-21 12:30:00,30.03,30.14,29.99,30.14,258704.7584052912,27.9078,28.01,27.8707,28.01,258704.7584
2017-12-21 13:00:00,30.14,30.24,30.09,30.18,190507.0733051626,28.01,28.103,27.9636,28.0472,190507.0733
2017-12-21 13:30:00,30.19,30.26,30.14,30.21,439996.32555575966,28.0565,28.1216,28.01,28.0751,439996.3256
2017-12-21 14:00:00,30.21,30.26,30.2,30.22,275269.1530406026,28.0751,28.1216,28.0658,28.0844,275269.153
2017-12-21 14:30:00,30.22,30.25,30.11,30.17,278008.4512217527,28.0844,28.1123,27.9822,28.0379,278008.4512
2017-12-21 15:00:00,30.17,30.27,30.14,30.25,467099.0262722763,28.0379,28.1309,28.01,28.1123,467099.0263
2017-12-21 15:30:00,30.25,30.25,30.13,30.17,739667.462796252,28.1123,28.1123,28.0008,28.0379,739667.4628
2017-12-22 09:30:00,30.23,30.32,30.01,30.08,185379.38636781185,28.0937,28.1773,27.8892,27.9543,185379.3864
2017-12-22 10:00:00,30.07,30.07,29.84,29.88,349676.6489068528,27.945,27.945,27.7313,27.7684,349676.6489
2017-12-22 10:30:00,29.9,30.0,29.88,29.93,221320.96270439096,27.787,27.8799,27.7684,27.8149,221320.9627
2017-12-22 11:00:00,29.93,30.03,29.91,29.91,361580.0110233327,27.8149,27.9078,27.7963,27.7963,361580.011
2017-12-22 11:30:00,29.91,30.01,29.86,29.99,228285.871761896,27.7963,27.8892,27.7498,27.8707,228285.8718
2017-12-22 12:00:00,29.98,30.04,29.96,29.99,138708.4328495315,27.8614,27.9171,27.8428,27.8707,138708.4328
2017-12-22 12:30:00,29.99,29.99,29.93,29.94,164905.38306081205,27.8707,27.8707,27.8149,27.8242,164905.3831
2017-12-22 13:00:00,29.94,30.01,29.93,30.0,275823.9941208892,27.8242,27.8892,27.8149,27.8799,275823.9941
2017-12-22 13:30:00,30.01,30.01,29.98,29.99,139669.30001837222,27.8892,27.8892,27.8614,27.8707,139669.3
2017-12-22 14:00:00,29.99,30.01,29.97,29.99,155504.31747198236,27.8707,27.8892,27.8521,27.8707,155504.3175
2017-12-22 14:30:00,29.99,30.0,29.92,29.93,148353.84898034172,27.8707,27.8799,27.8056,27.8149,148353.849
2017-12-22 15:00:00,29.93,29.96,29.82,29.83,217797.1706779349,27.8149,27.8428,27.7127,27.722,217797.1707
2017-12-22 15:30:00,29.83,29.9,29.77,29.81,601124.3799375345,27.722,27.787,27.6662,27.7034,601124.3799
2017-12-26 09:30:00,29.98,30.29,29.96,29.98,153983.09755649458,27.8614,28.1494,27.8428,27.8614,153983.0976
2017-12-26 10:00:00,29.97,30.24,29.9,30.24,262744.80984751054,27.8521,28.103,27.787,28.103,262744.8098
2017-12-26 10:30:00,30.22,30.3,30.19,30.21,140077.16332904648,28.0844,28.1587,28.0565,28.0751,140077.1633
2017-12-26 11:00:00,30.2,30.25,30.15,30.22,154651.84640823075,28.0658,28.1123,28.0193,28.0844,154651.8464
2017-12-26 11:30:00,30.22,30.25,30.15,30.22,140007.3488884806,28.0844,28.1123,28.0193,28.0844,140007.3489
2017-12-26 12:00:00,30.21,30.23,30.14,30.19,108555.94341355868,28.0751,28.0937,28.01,28.0565,108555.9434
2017-12-26 12:30:00,30.19,30.2,30.13,30.15,92178.94543450302,28.0565,28.0658,28.0008,28.0193,92178.9454
2017-12-26 13:00:00,30.15,30.18,30.09,30.09,135184.64082307552,28.0193,28.0472,27.9636,27.9636,135184.6408
2017-12-26 13:30:00,30.09,30.09,30.03,30.05,113852.65478596362,27.9636,27.9636,27.9078,27.9264,113852.6548
2017-12-26 14:00:00,30.05,30.09,30.01,30.08,127257.0273746096,27.9264,27.9636,27.8892,27.9543,127257.0274
2017-12-26 14:30:00,30.07,30.12,30.02,30.12,177291.93459489252,27.945,27.9915,27.8985,27.9915,177291.9346
2017-12-26 15:00:00,30.12,30.21,30.03,30.05,207629.9834650009,27.9915,28.0751,27.9078,27.9264,207629.9835
2017-12-26 15:30:00,30.05,30.19,30.04,30.18,498416.3145324269,27.9264,28.0565,27.9171,28.0472,498416.3145
2017-12-27 09:30:00,30.2,30.3,30.03,30.19,305754.17968032334,28.0658,28.1587,27.9078,28.0565,305754.1797
2017-12-27 10:00:00,30.2,30.24,29.94,29.95,201839.05934227447,28.0658,28.103,27.8242,27.8335,201839.0593
2017-12-27 10:30:00,29.95,30.02,29.85,29.95,203152.67315818483,27.8335,27.8985,27.7405,27.8335,203152.6732
2017-12-27 11:00:00,29.94,30.09,29.89,30.02,181651.6626860188,27.8242,27.9636,27.7777,27.8985,181651.6627
2017-12-27 11:30:00,30.0,30.13,29.96,30.13,193090.2076060996,27.8799,28.0008,27.8428,28.0008,193090.2076
2017-12-27 12:00:00,30.14,30.25,30.13,30.22,228070.916773838,28.01,28.1123,28.0008,28.0844,228070.9168
2017-12-27 12:30:00,30.22,30.25,30.14,30.15,220437.25886459672,28.0844,28.1123,28.01,28.0193,220437.2589
2017-12-27 13:00:00,30.16,30.27,30.13,30.14,159781.37056770164,28.0286,28.1309,28.0008,28.01,159781.3706
2017-12-27 13:30:00,30.14,30.24,30.13,30.21,139799.74278890318,28.01,28.103,28.0008,28.0751,139799.7428
2017-12-27 14:00:00,30.21,30.24,30.12,30.14,174642.66029762998,28.0751,28.103,27.9915,28.01,174642.6603
2017-12-27 14:30:00,30.13,30.18,30.05,30.06,185823.9941208892,28.0008,28.0472,27.9264,27.9357,185823.9941
2017-12-27 15:00:00,30.07,30.13,30.05,30.06,199709.7189050156,27.945,28.0008,27.9264,27.9357,199709.7189
2017-12-27 15:30:00,30.06,30.13,29.96,30.12,907218.4457100864,27.9357,28.0008,27.8428,27.9915,907218.4457
2017-12-28 09:30:00,30.2,30.48,30.11,30.2,284422.19364321145,28.0658,28.326,27.9822,28.0658,284422.1936
2017-12-28 10:00:00,30.2,30.26,30.14,30.24,174227.4480984751,28.0658,28.1216,28.01,28.103,174227.4481
2017-12-28 10:30:00,30.22,30.37,30.22,30.36,166169.39187947824,28.0844,28.2238,28.0844,28.2145,166169.3919
2017-12-28 11:00:00,30.37,30.46,30.36,30.4,171670.03490722028,28.2238,28.3074,28.2145,28.2517,171670.0349
2017-12-28 11:30:00,30.42,30.6,30.39,30.56,350477.6777512401,28.2703,28.4375,28.2424,28.4004,350477.6778
2017-12-28 12:00:00,30.56,30.59,30.41,30.54,336648.9068528385,28.4004,28.4282,28.261,28.3818,336648.9069
2017-12-28 12:30:00,30.54,30.67,30.51,30.62,260683.4466286974,28.3818,28.5026,28.3539,28.4561,260683.4466
2017-12-28 13:00:00,30.62,30.7,30.59,30.66,228320.7789821789,28.4561,28.5305,28.4282,28.4933,228320.779
2017-12-28 13:30:00,30.67,30.79,30.65,30.74,290635.6788535734,28.5026,28.6141,28.484,28.5676,290635.6789
2017-12-28 14:00:00,30.74,30.78,30.67,30.71,298941.7600587911,28.5676,28.6048,28.5026,28.5398,298941.7601
2017-12-28 14:30:00,30.72,31.25,30.68,31.23,718418.1517545471,28.5491,29.0416,28.5119,29.023,718418.1518
2017-12-28 15:00:00,31.24,31.29,31.08,31.17,558335.4767591401,29.0323,29.0788,28.8836,28.9673,558335.4768
2017-12-28 15:30:00,31.18,31.22,31.08,31.17,1136007.7163329043,28.9766,29.0137,28.8836,28.9673,1136007.7163
2017-12-29 09:30:00,31.28,31.35,30.89,30.92,499311.0417049421,29.0695,29.1345,28.707,28.7349,499311.0417
2017-12-29 10:00:00,30.93,31.06,30.89,31.05,415915.85522689694,28.7442,28.865,28.707,28.8557,415915.8552
2017-12-29 10:30:00,31.06,31.14,30.98,31.08,314302.7742054014,28.865,28.9394,28.7907,28.8836,314302.7742
2017-12-29 11:00:00,31.09,31.2,31.0,31.16,402603.3437442587,28.8929,28.9951,28.8093,28.958,402603.3437
2017-12-29 11:30:00,31.15,31.2,31.07,31.14,281537.75491456914,28.9487,28.9951,28.8743,28.9394,281537.7549
2017-12-29 12:00:00,31.14,31.17,31.08,31.14,173975.74866801396,28.9394,28.9673,28.8836,28.9394,173975.7487
2017-12-29 12:30:00,31.14,31.17,31.06,31.12,161890.50156163878,28.9394,28.9673,28.865,28.9208,161890.5016
2017-12-29 13:00:00,31.12,31.13,31.06,31.11,150407.86331067426,28.9208,28.9301,28.865,28.9115,150407.8633
2017-12-29 13:30:00,31.12,31.14,31.05,31.07,152496.78486128972,28.9208,28.9394,28.8557,28.8743,152496.7849
2017-12-29 14:00:00,31.06,31.14,31.0,31.11,292669.4837405842,28.865,28.9394,28.8093,28.9115,292669.4837
2017-12-29 14:30:00,31.11,31.11,31.04,31.08,206507.44074958665,28.9115,28.9115,28.8464,28.8836,206507.4407
2017-12-29 15:00:00,31.08,31.13,31.03,31.04,222869.74095168104,28.8836,28.9301,28.8372,28.8464,222869.741
2017-12-29 15:30:00,31.04,31.1,30.98,30.98,611418.3354767591,28.8464,28.9022,28.7907,28.7907,611418.3355
2018-01-02 09:30:00,31.3,31.38,31.1,31.3,284995.4069446996,29.0881,29.1624,28.9022,29.0881,284995.4069
2018-01-02 10:00:00,31.3,31.61,31.29,31.49,356448.64964174165,29.0881,29.3762,29.0788,29.2646,356448.6496
2018-01-02 10:30:00,31.49,31.78,31.47,31.63,266564.3946353114,29.2646,29.5342,29.2461,29.3948,266564.3946
2018-01-02 11:00:00,31.63,31.68,31.46,31.48,350530.95719272457,29.3948,29.4412,29.2368,29.2554,350530.9572
2018-01-02 11:30:00,31.48,31.59,31.46,31.59,235401.4330332537,29.2554,29.3576,29.2368,29.3576,235401.433
2018-01-02 12:00:00,31.59,31.73,31.56,31.73,347150.46849164064,29.3576,29.4877,29.3297,29.4877,347150.4685
2018-01-02 12:30:00,31.73,31.74,31.6,31.67,233595.443689142,29.4877,29.497,29.3669,29.4319,233595.4437
2018-01-02 13:00:00,31.67,31.74,31.64,31.65,192123.8287708984,29.4319,29.497,29.404,29.4133,192123.8288
2018-01-02 13:30:00,31.65,31.73,31.65,31.67,179463.53114091494,29.4133,29.4877,29.4133,29.4319,179463.5311
2018-01-02 14:00:00,31.67,31.74,31.63,31.74,190788.1682895462,29.4319,29.497,29.3948,29.497,190788.1683
2018-01-02 14:30:00,31.74,31.88,31.73,31.82,376301.6718721293,29.497,29.6271,29.4877,29.5713,376301.6719
2018-01-02 15:00:00,31.83,31.94,31.82,31.93,390933.3088370384,29.5806,29.6828,29.5713,29.6736,390933.3088
2018-01-02 15:30:00,31.92,31.98,31.91,31.92,974640.8230755096,29.6643,29.72,29.655,29.6643,974640.8231
2018-01-03 09:30:00,32.09,32.47,31.98,32.07,1147986.4045563107,29.8222,30.1754,29.72,29.8037,1147986.4046
2018-01-03 10:00:00,32.05,32.15,31.96,32.09,468552.2689693184,29.7851,29.878,29.7014,29.8222,468552.269
2018-01-03 10:30:00,32.09,32.22,31.95,31.99,887484.8429175087,29.8222,29.9431,29.6921,29.7293,887484.8429
2018-01-03 11:00:00,32.0,32.02,31.66,31.68,716680.1396288811,29.7386,29.7572,29.4226,29.4412,716680.1396
2018-01-03 11:30:00,31.69,31.99,31.68,31.98,205250.78081940103,29.4505,29.7293,29.4412,29.72,205250.7808
2018-01-03 12:00:00,31.98,32.05,31.93,32.02,276994.30461142753,29.72,29.7851,29.6736,29.7572,276994.3046
2018-01-03 12:30:00,32.03,32.13,31.92,31.94,297727.35623736907,29.7665,29.8594,29.6643,29.6828,297727.3562
2018-01-03 13:00:00,31.94,32.02,31.9,31.99,187431.56347602425,29.6828,29.7572,29.6457,29.7293,187431.5635
2018-01-03 13:30:00,31.99,32.04,31.85,31.94,207736.54234796987,29.7293,29.7758,29.5992,29.6828,207736.5423
2018-01-03 14:00:00,31.93,31.97,31.8,31.94,452081.5726621348,29.6736,29.7107,29.5527,29.6828,452081.5727
2018-01-03 14:30:00,31.93,32.0,31.91,31.96,196823.4429542532,29.6736,29.7386,29.655,29.7014,196823.443
2018-01-03 15:00:00,31.96,31.97,31.9,31.91,249476.391695756,29.7014,29.7107,29.6457,29.655,249476.3917
2018-01-03 15:30:00,31.91,32.08,31.89,32.05,1208348.3373139813,29.655,29.813,29.6364,29.7851,1208348.3373
2018-01-04 09:30:00,32.2,32.2,31.77,31.98,236944.6996141833,29.9245,29.9245,29.5249,29.72,236944.6996
2018-01-04 10:00:00,31.98,32.06,31.84,31.97,355184.6408230755,29.72,29.7944,29.5899,29.7107,355184.6408
2018-01-04 10:30:00,31.97,32.05,31.86,31.87,305157.0824912732,29.7107,29.7851,29.6085,29.6178,305157.0825
2018-01-04 11:00:00,31.89,32.24,31.85,32.08,164346.86753628514,29.6364,29.9616,29.5992,29.813,164346.8675
2018-01-04 11:30:00,32.09,32.17,32.08,32.12,173031.41649825464,29.8222,29.8966,29.813,29.8501,173031.4165
2018-01-04 12:00:00,32.13,32.13,32.0,32.1,152651.11151938268,29.8594,29.8594,29.7386,29.8315,152651.1115
2018-01-04 12:30:00,32.1,32.13,32.06,32.13,184938.4530589748,29.8315,29.8594,29.7944,29.8594,184938.4531
2018-01-04 13:00:00,32.12,32.12,31.97,32.02,132502.29652765018,29.8501,29.8501,29.7107,29.7572,132502.2965
2018-01-04 13:30:00,32.02,32.03,31.94,32.0,75184.6408230755,29.7572,29.7665,29.6828,29.7386,75184.6408
2018-01-04 14:00:00,32.0,32.11,31.96,32.0,159590.2994672056,29.7386,29.8408,29.7014,29.7386,159590.2995
2018-01-04 14:30:00,32.0,32.09,31.99,32.09,184038.2142200992,29.7386,29.8222,29.7293,29.8222,184038.2142
2018-01-04 15:00:00,32.08,32.11,32.03,32.1,202094.4332169759,29.813,29.8408,29.7665,29.8315,202094.4332
2018-01-04 15:30:00,32.1,32.11,32.04,32.1,489630.71835384896,29.8315,29.8408,29.7758,29.8315,489630.7184
2018-01-05 09:30:00,31.9,31.9,31.34,31.4,782507.8081940106,29.6457,29.6457,29.1252,29.181,782507.8082
2018-01-05 10:00:00,31.41,31.54,31.41,31.49,443637.6997979056,29.1903,29.3111,29.1903,29.2646,443637.6998
2018-01-05 10:30:00,31.5,31.51,31.19,31.24,253053.4631636965,29.2739,29.2832,28.9858,29.0323,253053.4632
2018-01-05 11:00:00,31.24,31.34,31.16,31.22,680339.8860922286,29.0323,29.1252,28.958,29.0137,680339.8861
2018-01-05 11:30:00,31.22,31.29,31.11,31.2,392195.4804335844,29.0137,29.0788,28.9115,28.9951,392195.4804
2018-01-05 12:00:00,31.2,31.28,31.17,31.27,258449.3845305897,28.9951,29.0695,28.9673,29.0602,258449.3845
2018-01-05 12:30:00,31.27,31.29,31.14,31.19,314732.6841815175,29.0602,29.0788,28.9394,28.9858,314732.6842
2018-01-05 13:00:00,31.19,31.29,31.17,31.28,124087.81921734338,28.9858,29.0788,28.9673,29.0695,124087.8192
2018-01-05 13:30:00,31.27,31.29,31.25,31.29,145436.34025353665,29.0602,29.0788,29.0416,29.0788,145436.3403
2018-01-05 14:00:00,31.29,31.35,31.26,31.31,248054.38177475656,29.0788,29.1345,29.0509,29.0974,248054.3818
2018-01-05 14:30:00,31.31,31.32,31.27,31.32,168098.47510564027,29.0974,29.1067,29.0602,29.1067,168098.4751
2018-01-05 15:00:00,31.32,31.36,31.29,31.32,259779.53334558147,29.1067,29.1438,29.0788,29.1067,259779.5333
2018-01-05 15:30:00,31.32,31.49,31.29,31.46,744221.9364321146,29.1067,29.2646,29.0788,29.2368,744221.9364
2018-01-08 09:30:00,31.54,31.56,31.19,31.19,339608.67168840714,29.3111,29.3297,28.9858,28.9858,339608.6717
2018-01-08 10:00:00,31.18,31.39,31.18,31.36,263575.2342458203,28.9766,29.1717,28.9766,29.1438,263575.2342
2018-01-08 10:30:00,31.37,31.65,31.36,31.6,289200.8083777329,29.1531,29.4133,29.1438,29.3669,289200.8084
2018-01-08 11:00:00,31.59,31.59,31.35,31.39,207516.0756935513,29.3576,29.3576,29.1345,29.1717,207516.0757
2018-01-08 11:30:00,31.4,31.66,31.37,31.66,253005.6953885725,29.181,29.4226,29.1531,29.4226,253005.6954
2018-01-08 12:00:00,31.65,31.66,31.49,31.56,106349.43964725336,29.4133,29.4226,29.2646,29.3297,106349.4396
2018-01-08 12:30:00,31.57,31.69,31.56,31.69,128612.89729928348,29.339,29.4505,29.3297,29.4505,128612.8973
2018-01-08 13:00:00,31.68,31.84,31.67,31.81,135046.84916406393,29.4412,29.5899,29.4319,29.562,135046.8492
2018-01-08 13:30:00,31.84,31.94,31.83,31.89,218631.26952048505,29.5899,29.6828,29.5806,29.6364,218631.2695
2018-01-08 14:00:00,31.89,31.98,31.84,31.89,307710.8212382877,29.6364,29.72,29.5899,29.6364,307710.8212
2018-01-08 14:30:00,31.89,31.97,31.82,31.96,237901.8923387837,29.6364,29.7107,29.5713,29.7014,237901.8923
2018-01-08 15:00:00,31.96,32.02,31.94,32.0,199805.25445526364,29.7014,29.7572,29.6828,29.7386,199805.2545
2018-01-08 15:30:00,32.0,32.02,31.94,31.96,890086.3494396473,29.7386,29.7572,29.6828,29.7014,890086.3494
2018-01-09 09:30:00,31.97,32.1,31.78,31.87,469138.3428256476,29.7107,29.8315,29.5342,29.6178,469138.3428
2018-01-09 10:00:00,31.87,31.96,31.77,31.93,168491.64063935328,29.6178,29.7014,29.5249,29.6736,168491.6406
2018-01-09 10:30:00,31.93,31.98,31.88,31.98,140718.35384898033,29.6736,29.72,29.6271,29.72,140718.3538
2018-01-09 11:00:00,31.97,32.1,31.89,32.08,254278.89031783945,29.7107,29.8315,29.6364,29.813,254278.8903
2018-01-09 11:30:00,32.08,32.14,31.98,32.0,169149.36615836853,29.813,29.8687,29.72,29.7386,169149.3662
2018-01-09 12:00:00,31.99,31.99,31.94,31.98,131761.896013228,29.7293,29.7293,29.6828,29.72,131761.896
2018-01-09 12:30:00,31.98,32.09,31.96,32.08,143722.21201543263,29.72,29.8222,29.7014,29.813,143722.212
2018-01-09 13:00:00,32.09,32.19,32.09,32.15,141348.52103619327,29.8222,29.9152,29.8222,29.878,141348.521
2018-01-09 13:30:00,32.14,32.17,32.1,32.17,152347.96986955722,29.8687,29.8966,29.8315,29.8966,152347.9699
2018-01-09 14:00:00,32.17,32.22,32.12,32.12,314332.1697593239,29.8966,29.9431,29.8501,29.8501,314332.1698
2018-01-09 14:30:00,32.12,32.14,32.05,32.12,172814.62428807642,29.8501,29.8687,29.7851,29.8501,172814.6243
2018-01-09 15:00:00,32.11,32.14,32.02,32.02,158601.87396656256,29.8408,29.8687,29.7572,29.7572,158601.874
2018-01-09 15:30:00,32.03,32.05,31.92,31.94,762351.6443137975,29.7665,29.7851,29.6643,29.6828,762351.6443
2018-01-10 09:30:00,31.89,32.04,31.85,31.95,127951.49733602793,29.6364,29.7758,29.5992,29.6921,127951.4973
2018-01-10 10:00:00,31.94,32.11,31.93,32.0,137038.39794231122,29.6828,29.8408,29.6736,29.7386,137038.3979
2018-01-10 10:30:00,31.99,32.02,31.84,31.97,290532.7944148448,29.7293,29.7572,29.5899,29.7107,290532.7944
2018-01-10 11:00:00,31.97,31.99,31.91,31.97,277521.5873599118,29.7107,29.7293,29.655,29.7107,277521.5874
2018-01-10 11:30:00,31.97,31.99,31.77,31.78,174765.7541796803,29.7107,29.7293,29.5249,29.5342,174765.7542
2018-01-10 12:00:00,31.78,31.9,31.73,31.85,183900.4225610876,29.5342,29.6457,29.4877,29.5992,183900.4226
2018-01-10 12:30:00,31.85,31.87,31.77,31.78,142116.47988241777,29.5992,29.6178,29.5249,29.5342,142116.4799
2018-01-10 13:00:00,31.77,31.79,31.74,31.78,147189.05015616387,29.5249,29.5434,29.497,29.5342,147189.0502
2018-01-10 13:30:00,31.78,31.88,31.78,31.86,171664.52324085982,29.5342,29.6271,29.5342,29.6085,171664.5232
2018-01-10 14:00:00,31.86,31.86,31.74,31.75,194006.98144405652,29.6085,29.6085,29.497,29.5063,194006.9814
2018-01-10 14:30:00,31.75,31.75,31.66,31.66,152509.6454161308,29.5063,29.5063,29.4226,29.4226,152509.6454
2018-01-10 15:00:00,31.66,31.67,31.53,31.54,249656.4394635312,29.4226,29.4319,29.3018,29.3111,249656.4395
2018-01-10 15:30:00,31.54,31.63,31.53,31.56,920178.210545655,29.3111,29.3948,29.3018,29.3297,920178.2105
2018-01-11 09:30:00,31.86,32.11,31.66,31.93,1327268.0507073305,29.6085,29.8408,29.4226,29.6736,1327268.0507
2018-01-11 10:00:00,31.93,32.0,31.81,31.87,517804.5195664156,29.6736,29.7386,29.562,29.6178,517804.5196
2018-01-11 10:30:00,31.9,32.2,31.85,31.99,1284348.7047584052,29.6457,29.9245,29.5992,29.7293,1284348.7048
2018-01-11 11:00:00,32.0,32.1,31.84,32.09,1067424.2145875436,29.7386,29.8315,29.5899,29.8222,1067424.2146
2018-01-11 11:30:00,32.09,32.12,31.91,32.06,1541135.4032702553,29.8222,29.8501,29.655,29.7944,1541135.4033
2018-01-11 12:00:00,32.06,32.11,31.92,31.97,917979.0556678302,29.7944,29.8408,29.6643,29.7107,917979.0557
2018-01-11 12:30:00,31.98,32.01,31.96,31.98,530916.773837957,29.72,29.7479,29.7014,29.72,530916.7738
2018-01-11 13:00:00,31.98,32.0,31.94,31.96,460071.651662686,29.72,29.7386,29.6828,29.7014,460071.6517
2018-01-11 13:30:00,31.96,32.0,31.95,31.99,349063.0167187213,29.7014,29.7386,29.6921,29.7293,349063.0167
2018-01-11 14:00:00,31.99,31.99,31.81,31.83,234931.10417049425,29.7293,29.7293,29.562,29.5806,234931.1042
2018-01-11 14:30:00,31.83,31.96,31.82,31.92,266913.46683814074,29.5806,29.7014,29.5713,29.6643,266913.4668
2018-01-11 15:00:00,31.91,31.94,31.81,31.87,374508.5430828587,29.655,29.6828,29.562,29.6178,374508.5431
2018-01-11 15:30:00,31.87,31.99,31.83,31.96,671100.4960499724,29.6178,29.7293,29.5806,29.7014,671100.496
2018-01-12 09:30:00,31.97,32.15,31.85,32.1,161335.66048135218,29.7107,29.878,29.5992,29.8315,161335.6605
2018-01-12 10:00:00,32.11,32.22,32.05,32.1,253380.488701084,29.8408,29.9431,29.7851,29.8315,253380.4887
2018-01-12 10:30:00,32.1,32.12,31.99,32.03,242441.6681976851,29.8315,29.8501,29.7293,29.7665,242441.6682
2018-01-12 11:00:00,32.03,32.04,31.63,31.77,238388.75620062463,29.7665,29.7758,29.3948,29.5249,238388.7562
2018-01-12 11:30:00,31.75,31.85,31.62,31.73,803889.3992283667,29.5063,29.5992,29.3855,29.4877,803889.3992
2018-01-12 12:00:00,31.73,31.86,31.73,31.84,248414.4773103068,29.4877,29.6085,29.4877,29.5899,248414.4773
2018-01-12 12:30:00,31.83,31.87,31.66,31.85,353553.18758037844,29.5806,29.6178,29.4226,29.5992,353553.1876
2018-01-12 13:00:00,31.83,31.87,31.78,31.85,138067.24232959765,29.5806,29.6178,29.5342,29.5992,138067.2423
2018-01-12 13:30:00,31.86,31.9,31.81,31.85,210703.6560720191,29.6085,29.6457,29.562,29.5992,210703.6561
2018-01-12 14:00:00,31.85,31.86,31.81,31.84,235201.1758221569,29.5992,29.6085,29.562,29.5899,235201.1758
2018-01-12 14:30:00,31.84,31.86,31.82,31.85,316329.2302039316,29.5899,29.6085,29.5713,29.5992,316329.2302
2018-01-12 15:00:00,31.85,31.87,31.81,31.85,454387.2864229285,29.5992,29.6178,29.562,29.5992,454387.2864
2018-01-12 15:30:00,31.85,31.85,31.73,31.81,798510.0128605549,29.5992,29.5992,29.4877,29.562,798510.0129
2018-01-16 09:30:00,31.78,31.8,31.38,31.72,205293.0369281646,29.5342,29.5527,29.1624,29.4784,205293.0369
2018-01-16 10:00:00,31.71,31.92,31.66,31.9,155480.43358442036,29.4691,29.6643,29.4226,29.6457,155480.4336
2018-01-16 10:30:00,31.89,31.97,31.86,31.89,664773.1030681609,29.6364,29.7107,29.6085,29.6364,664773.1031
2018-01-16 11:00:00,31.87,31.96,31.74,31.76,217225.7945985669,29.6178,29.7014,29.497,29.5156,217225.7946
2018-01-16 11:30:00,31.75,31.83,31.63,31.65,142524.34319309203,29.5063,29.5806,29.3948,29.4133,142524.3432
2018-01-16 12:00:00,31.65,31.74,31.6,31.7,125717.43523792026,29.4133,29.497,29.3669,29.4598,125717.4352
2018-01-16 12:30:00,31.71,31.73,31.69,31.72,90139.62888113172,29.4691,29.4877,29.4505,29.4784,90139.6289
2018-01-16 13:00:00,31.72,31.84,31.7,31.78,171438.54492008084,29.4784,29.5899,29.4598,29.5342,171438.5449
2018-01-16 13:30:00,31.79,31.8,31.72,31.75,248579.8273011207,29.5434,29.5527,29.4784,29.5063,248579.8273
2018-01-16 14:00:00,31.76,31.77,31.6,31.66,252450.85430828587,29.5156,29.5249,29.3669,29.4226,252450.8543
2018-01-16 14:30:00,31.66,31.68,31.56,31.63,197901.8923387837,29.4226,29.4412,29.3297,29.3948,197901.8923
2018-01-16 15:00:00,31.63,31.76,31.62,31.69,279307.36726070184,29.3948,29.5156,29.3855,29.4505,279307.3673
2018-01-16 15:30:00,31.68,31.7,31.61,31.62,973275.7670402352,29.4412,29.4598,29.3762,29.3855,973275.767
2018-01-17 09:30:00,31.83,31.99,31.67,31.75,304754.7308469594,29.5806,29.7293,29.4319,29.5063,304754.7308
2018-01-17 10:00:00,31.77,32.04,31.75,32.02,270330.6999816277,29.5249,29.7758,29.5063,29.7572,270330.7
2018-01-17 10:30:00,32.03,32.12,31.91,31.92,588056.2189968767,29.7665,29.8501,29.655,29.6643,588056.219
2018-01-17 11:00:00,31.92,32.01,31.91,31.98,324615.10196582763,29.6643,29.7479,29.655,29.72,324615.102
2018-01-17 11:30:00,31.97,32.0,31.8,31.81,446055.48410802864,29.7107,29.7386,29.5527,29.562,446055.4841
2018-01-17 12:00:00,31.82,31.9,31.81,31.86,227828.4034539776,29.5713,29.6457,29.562,29.6085,227828.4035
2018-01-17 12:30:00,31.86,31.9,31.79,31.86,223869.18978504505,29.6085,29.6457,29.5434,29.6085,223869.1898
2018-01-17 13:00:00,31.86,31.95,31.85,31.85,332640.0881866618,29.6085,29.6921,29.5992,29.5992,332640.0882
2018-01-17 13:30:00,31.85,31.86,31.77,31.82,287714.495682528,29.5992,29.6085,29.5249,29.5713,287714.4957
2018-01-17 14:00:00,31.82,31.89,31.78,31.87,534141.0986588278,29.5713,29.6364,29.5342,29.6178,534141.0987
2018-01-17 14:30:00,31.88,31.94,31.85,31.91,324852.1036193276,29.6271,29.6828,29.5992,29.655,324852.1036
2018-01-17 15:00:00,31.91,31.92,31.78,31.8,304288.07642844017,29.655,29.6643,29.5342,29.5527,304288.0764
2018-01-17 15:30:00,31.81,31.84,31.57,31.64,1349746.4633474187,29.562,29.5899,29.339,29.404,1349746.4633
2018-01-18 09:30:00,31.49,31.55,31.23,31.41,305476.75914018,29.2646,29.3204,29.023,29.1903,305476.7591
2018-01-18 10:00:00,31.4,31.46,31.33,31.44,131234.6132647437,29.181,29.2368,29.116,29.2182,131234.6133
2018-01-18 10:30:00,31.43,31.43,31.14,31.15,224297.26253904097,29.2089,29.2089,28.9394,28.9487,224297.2625
2018-01-18 11:00:00,31.16,31.34,31.16,31.24,266496.4174168657,28.958,29.1252,28.958,29.0323,266496.4174
2018-01-18 11:30:00,31.23,31.31,31.06,31.25,233648.7231306265,29.023,29.0974,28.865,29.0416,233648.7231
2018-01-18 12:00:00,31.23,31.25,31.11,31.17,258730.47951497333,29.023,29.0416,28.9115,28.9673,258730.4795
2018-01-18 12:30:00,31.18,31.2,31.08,31.11,296683.8140731214,28.9766,28.9951,28.8836,28.9115,296683.8141
2018-01-18 13:00:00,31.11,31.24,31.11,31.24,183887.56200624656,28.9115,29.0323,28.9115,29.0323,183887.562
2018-01-18 13:30:00,31.24,31.25,31.19,31.25,135291.19970604446,29.0323,29.0416,28.9858,29.0416,135291.1997
2018-01-18 14:00:00,31.24,31.37,31.24,31.35,132619.87874334006,29.0323,29.1531,29.0323,29.1345,132619.8787
2018-01-18 14:30:00,31.35,31.37,31.32,31.33,165500.64302774204,29.1345,29.1531,29.1067,29.116,165500.643
2018-01-18 15:00:00,31.32,31.37,31.27,31.27,195967.29744626125,29.1067,29.1531,29.0602,29.0602,195967.2974
2018-01-18 15:30:00,31.27,31.27,31.1,31.11,483562.3736909792,29.0602,29.0602,28.9022,28.9115,483562.3737
2018-01-19 09:30:00,30.95,30.98,30.61,30.8,437306.63237185375,28.7628,28.7907,28.4468,28.6234,437306.6324
2018-01-19 10:00:00,30.81,30.94,30.62,30.69,205618.22524343192,28.6327,28.7535,28.4561,28.5212,205618.2252
2018-01-19 10:30:00,30.68,30.75,30.63,30.66,289944.8833363954,28.5119,28.5769,28.4654,28.4933,289944.8833
2018-01-19 11:00:00,30.66,30.69,30.56,30.59,190189.2338783759,28.4933,28.5212,28.4004,28.4282,190189.2339
2018-01-19 11:30:00,30.58,30.72,30.56,30.69,167874.33400698143,28.419,28.5491,28.4004,28.5212,167874.334
2018-01-19 12:00:00,30.7,30.71,30.61,30.7,176059.15855226896,28.5305,28.5398,28.4468,28.5305,176059.1586
2018-01-19 12:30:00,30.69,30.7,30.57,30.58,186906.1179496601,28.5212,28.5305,28.4097,28.419,186906.1179
2018-01-19 13:00:00,30.58,30.62,30.55,30.6,127817.38012125666,28.419,28.4561,28.3911,28.4375,127817.3801
2018-01-19 13:30:00,30.6,30.63,30.46,30.52,227415.02847694285,28.4375,28.4654,28.3074,28.3632,227415.0285
2018-01-19 14:00:00,30.52,30.6,30.51,30.55,201339.3349255925,28.3632,28.4375,28.3539,28.3911,201339.3349
2018-01-19 14:30:00,30.55,30.56,30.52,30.55,183351.09314716147,28.3911,28.4004,28.3632,28.3911,183351.0931
2018-01-19 15:00:00,30.55,30.62,30.52,30.55,225155.24526915303,28.3911,28.4561,28.3632,28.3911,225155.2453
2018-01-19 15:30:00,30.56,30.56,30.46,30.5,620194.7455447364,28.4004,28.4004,28.3074,28.3446,620194.7455
2018-01-22 09:30:00,30.91,31.2,30.67,30.76,549191.622267132,28.7256,28.9951,28.5026,28.5862,549191.6223
2018-01-22 10:00:00,30.76,30.89,30.6,30.61,257879.8456733419,28.5862,28.707,28.4375,28.4468,257879.8457
2018-01-22 10:30:00,30.6,30.7,30.51,30.7,316797.721844571,28.4375,28.5305,28.3539,28.5305,316797.7218
2018-01-22 11:00:00,30.7,30.87,30.7,30.83,419691.3466838141,28.5305,28.6885,28.5305,28.6513,419691.3467
2018-01-22 11:30:00,30.83,30.98,30.82,30.93,128932.57394819031,28.6513,28.7907,28.642,28.7442,128932.5739
2018-01-22 12:00:00,30.92,30.94,30.86,30.9,169333.08837038398,28.7349,28.7535,28.6792,28.7163,169333.0884
2018-01-22 12:30:00,30.89,30.91,30.82,30.88,169627.04390960868,28.707,28.7256,28.642,28.6978,169627.0439
2018-01-22 13:00:00,30.89,30.98,30.88,30.98,124758.4052911997,28.707,28.7907,28.6978,28.7907,124758.4053
2018-01-22 13:30:00,30.98,31.06,30.98,31.06,142223.03876538674,28.7907,28.865,28.7907,28.865,142223.0388
2018-01-22 14:00:00,31.07,31.13,30.97,31.04,372581.2970788168,28.8743,28.9301,28.7814,28.8464,372581.2971
2018-01-22 14:30:00,31.04,31.05,31.0,31.03,442401.24931104167,28.8464,28.8557,28.8093,28.8372,442401.2493
2018-01-22 15:00:00,31.03,31.04,31.0,31.03,351245.6365974646,28.8372,28.8464,28.8093,28.8372,351245.6366
2018-01-22 15:30:00,31.03,31.11,31.0,31.11,938372.2212015432,28.8372,28.9115,28.8093,28.9115,938372.2212
2018-01-23 09:30:00,31.39,31.8,31.24,31.74,1987348.8884806167,29.1717,29.5527,29.0323,29.497,1987348.8885
2018-01-23 10:00:00,31.72,31.78,31.5,31.55,1567870.6595627412,29.4784,29.5342,29.2739,29.3204,1567870.6596
2018-01-23 10:30:00,31.56,31.78,31.44,31.73,827409.5168105824,29.3297,29.5342,29.2182,29.4877,827409.5168
2018-01-23 11:00:00,31.73,31.95,31.72,31.86,416722.3957376447,29.4877,29.6921,29.4784,29.6085,416722.3957
2018-01-23 11:30:00,31.85,31.93,31.78,31.84,311756.3843468675,29.5992,29.6736,29.5342,29.5899,311756.3843
2018-01-23 12:00:00,31.85,31.86,31.79,31.84,163286.79037295608,29.5992,29.6085,29.5434,29.5899,163286.7904
2018-01-23 12:30:00,31.84,31.93,31.73,31.73,272572.11096821603,29.5899,29.6736,29.4877,29.4877,272572.111
2018-01-23 13:00:00,31.73,31.8,31.65,31.7,191455.0799191622,29.4877,29.5527,29.4133,29.4598,191455.0799
2018-01-23 13:30:00,31.7,31.71,31.53,31.62,224446.07753077347,29.4598,29.4691,29.3018,29.3855,224446.0775
2018-01-23 14:00:00,31.61,31.67,31.53,31.56,377925.77622634574,29.3762,29.4319,29.3018,29.3297,377925.7762
2018-01-23 14:30:00,31.56,31.69,31.55,31.67,519772.18445710087,29.3297,29.4505,29.3204,29.4319,519772.1845
2018-01-23 15:00:00,31.68,31.8,31.65,31.79,596413.7424214587,29.4412,29.5527,29.4133,29.5434,596413.7424
2018-01-23 15:30:00,31.8,31.96,31.79,31.81,1613860.0036744445,29.5527,29.7014,29.5434,29.562,1613860.0037
2018-01-24 09:30:00,31.97,32.22,31.89,31.94,718587.1761896013,29.7107,29.9431,29.6364,29.6828,718587.1762
2018-01-24 10:00:00,31.95,32.05,31.91,32.05,552796.2520668749,29.6921,29.7851,29.655,29.7851,552796.2521
2018-01-24 10:30:00,32.06,32.46,32.06,32.42,610587.9110784493,29.7944,30.1661,29.7944,30.1289,610587.9111
2018-01-24 11:00:00,32.41,32.43,32.14,32.14,199333.088370384,30.1196,30.1382,29.8687,29.8687,199333.0884
2018-01-24 11:30:00,32.14,32.14,31.98,32.0,160672.42329597648,29.8687,29.8687,29.72,29.7386,160672.4233
2018-01-24 12:00:00,32.0,32.08,31.91,31.99,203123.2776042624,29.7386,29.813,29.655,29.7293,203123.2776
2018-01-24 12:30:00,32.0,32.16,32.0,32.15,150474.0033069998,29.7386,29.8873,29.7386,29.878,150474.0033
2018-01-24 13:00:00,32.16,32.18,32.01,32.05,152719.0887378284,29.8873,29.9059,29.7479,29.7851,152719.0887
2018-01-24 13:30:00,32.06,32.12,32.04,32.11,115570.45746830793,29.7944,29.8501,29.7758,29.8408,115570.4575
2018-01-24 14:00:00,32.11,32.29,32.06,32.21,223999.63255557595,29.8408,30.0081,29.7944,29.9338,223999.6326
2018-01-24 14:30:00,32.21,32.33,32.16,32.22,377890.8690060628,29.9338,30.0453,29.8873,29.9431,377890.869
2018-01-24 15:00:00,32.22,32.22,32.08,32.09,294850.2663972074,29.9431,29.9431,29.813,29.8222,294850.2664
2018-01-24 15:30:00,32.08,32.13,31.97,31.99,654422.1936432114,29.813,29.8594,29.7107,29.7293,654422.1936
2018-01-25 09:30:00,32.11,32.34,31.92,31.94,472123.8287708984,29.8408,30.0546,29.6643,29.6828,472123.8288
2018-01-25 10:00:00,31.94,31.94,31.72,31.81,208601.87396656256,29.6828,29.6828,29.4784,29.562,208601.874
2018-01-25 10:30:00,31.83,31.95,31.63,31.63,253246.37148631268,29.5806,29.6921,29.3948,29.3948,253246.3715
2018-01-25 11:00:00,31.63,31.79,31.61,31.76,131829.8732316737,29.3948,29.5434,29.3762,29.5156,131829.8732
2018-01-25 11:30:00,31.76,32.0,31.75,31.96,146814.2568436524,29.5156,29.7386,29.5063,29.7014,146814.2568
2018-01-25 12:00:00,31.97,32.03,31.84,31.9,161199.70604446076,29.7107,29.7665,29.5899,29.6457,161199.706
2018-01-25 12:30:00,31.91,31.93,31.85,31.88,139805.25445526364,29.655,29.6736,29.5992,29.6271,139805.2545
2018-01-25 13:00:00,31.88,31.89,31.77,31.77,120771.63329046482,29.6271,29.6364,29.5249,29.5249,120771.6333
2018-01-25 13:30:00,31.78,31.93,31.75,31.85,132862.39206320044,29.5342,29.6736,29.5063,29.5992,132862.3921
2018-01-25 14:00:00,31.84,31.85,31.65,31.68,209110.7844938453,29.5899,29.5992,29.4133,29.4412,209110.7845
2018-01-25 14:30:00,31.68,31.86,31.66,31.83,312370.0165349991,29.4412,29.6085,29.4226,29.5806,312370.0165
2018-01-25 15:00:00,31.84,31.92,31.76,31.81,321995.2232224876,29.5899,29.6643,29.5156,29.562,321995.2232
2018-01-25 15:30:00,31.81,31.94,31.78,31.84,704082.3075509829,29.562,29.6828,29.5342,29.5899,704082.3076
2018-01-26 09:30:00,32.05,32.17,31.86,32.0,152388.3887562006,29.7851,29.8966,29.6085,29.7386,152388.3888
2018-01-26 10:00:00,31.99,32.1,31.87,31.92,286257.5785412456,29.7293,29.8315,29.6178,29.6643,286257.5785
2018-01-26 10:30:00,31.92,32.04,31.87,31.98,254526.91530406024,29.6643,29.7758,29.6178,29.72,254526.9153
2018-01-26 11:00:00,31.98,32.09,31.87,31.98,315298.5485945251,29.72,29.8222,29.6178,29.72,315298.5486
2018-01-26 11:30:00,31.99,32.1,31.88,31.92,209274.29726253904,29.7293,29.8315,29.6271,29.6643,209274.2973
2018-01-26 12:00:00,31.92,32.03,31.89,31.92,186613.9996325556,29.6643,29.7665,29.6364,29.6643,186613.9996
2018-01-26 12:30:00,31.93,31.96,31.85,31.91,197822.89178761712,29.6736,29.7014,29.5992,29.655,197822.8918
2018-01-26 13:00:00,31.91,31.93,31.84,31.86,153795.70090023882,29.655,29.6736,29.5899,29.6085,153795.7009
2018-01-26 13:30:00,31.87,31.91,31.79,31.87,152129.34043725886,29.6178,29.655,29.5434,29.6178,152129.3404
2018-01-26 14:00:00,31.87,31.92,31.84,31.86,147957.0090023884,29.6178,29.6643,29.5899,29.6085,147957.009
2018-01-26 14:30:00,31.86,31.9,31.84,31.89,258026.82344295425,29.6085,29.6457,29.5899,29.6364,258026.8234
2018-01-26 15:00:00,31.87,31.94,31.87,31.91,181078.44938453057,29.6178,29.6828,29.6178,29.655,181078.4494
2018-01-26 15:30:00,31.91,31.97,31.87,31.96,671001.2860554841,29.655,29.7107,29.6178,29.7014,671001.2861
2018-01-29 09:30:00,31.74,31.79,31.48,31.51,203340.06981444056,29.497,29.5434,29.2554,29.2832,203340.0698
2018-01-29 10:00:00,31.53,31.53,31.25,31.25,161082.12382877088,29.3018,29.3018,29.0416,29.0416,161082.1238
2018-01-29 10:30:00,31.25,31.29,31.05,31.06,134117.21477126583,29.0416,29.0788,28.8557,28.865,134117.2148
2018-01-29 11:00:00,31.05,31.11,30.98,31.03,155880.948006614,28.8557,28.9115,28.7907,28.8372,155880.948
2018-01-29 11:30:00,31.02,31.07,30.97,30.99,119864.04556310858,28.8279,28.8743,28.7814,28.8,119864.0456
2018-01-29 12:00:00,31.0,31.14,30.97,31.11,94414.84475473085,28.8093,28.9394,28.7814,28.9115,94414.8448
2018-01-29 12:30:00,31.11,31.15,31.06,31.08,99869.55722946904,28.9115,28.9487,28.865,28.8836,99869.5572
2018-01-29 13:00:00,31.08,31.14,31.07,31.1,93268.41815175457,28.8836,28.9394,28.8743,28.9022,93268.4182
2018-01-29 13:30:00,31.09,31.09,31.0,31.03,101557.96435789089,28.8929,28.8929,28.8093,28.8372,101557.9644
2018-01-29 14:00:00,31.02,31.2,31.01,31.11,208557.78063567885,28.8279,28.9951,28.8186,28.9115,208557.7806
2018-01-29 14:30:00,31.12,31.16,31.1,31.1,384545.2875252618,28.9208,28.958,28.9022,28.9022,384545.2875
2018-01-29 15:00:00,31.1,31.13,30.98,30.99,217392.981811501,28.9022,28.9301,28.7907,28.8,217392.9818
2018-01-29 15:30:00,30.99,31.0,30.82,30.93,734695.9397391145,28.8,28.8093,28.642,28.7442,734695.9397
2018-01-30 09:30:00,30.65,30.7,29.97,30.01,702200.9920999449,28.484,28.5305,27.8521,27.8892,702200.9921
2018-01-30 10:00:00,30.0,30.12,29.78,30.05,618780.0845122176,27.8799,27.9915,27.6755,27.9264,618780.0845
2018-01-30 10:30:00,30.05,30.21,29.9,29.91,490617.3066323719,27.9264,28.0751,27.787,27.7963,490617.3066
2018-01-30 11:00:00,29.92,29.96,29.58,29.68,446468.8590850634,27.8056,27.8428,27.4896,27.5826,446468.8591
2018-01-30 11:30:00,29.69,29.85,29.66,29.83,447771.4495682528,27.5919,27.7405,27.564,27.722,447771.4496
2018-01-30 12:00:00,29.85,29.91,29.81,29.83,235768.87745728457,27.7405,27.7963,27.7034,27.722,235768.8775
2018-01-30 12:30:00,29.83,29.91,29.82,29.84,202805.43817747565,27.722,27.7963,27.7127,27.7313,202805.4382
2018-01-30 13:00:00,29.84,29.95,29.79,29.83,199154.87782472905,27.7313,27.8335,27.6848,27.722,199154.8778
2018-01-30 13:30:00,29.82,29.93,29.77,29.81,249827.3011207055,27.7127,27.8149,27.6662,27.7034,249827.3011
2018-01-30 14:00:00,29.8,29.89,29.77,29.79,356059.158552269,27.6941,27.7777,27.6662,27.6848,356059.1586
2018-01-30 14:30:00,29.79,29.93,29.78,29.9,204824.54528752525,27.6848,27.8149,27.6755,27.787,204824.5453
2018-01-30 15:00:00,29.9,29.9,29.78,29.79,349966.9300018372,27.787,27.787,27.6755,27.6848,349966.93
2018-01-30 15:30:00,29.8,29.9,29.72,29.75,1234756.5680690794,27.6941,27.787,27.6197,27.6476,1234756.5681
2018-01-31 09:30:00,29.75,29.89,29.62,29.77,269162.22671320965,27.6476,27.7777,27.5268,27.6662,269162.2267
2018-01-31 10:00:00,29.75,29.95,29.67,29.77,242388.3887562006,27.6476,27.8335,27.5733,27.6662,242388.3888
2018-01-31 10:30:00,29.76,29.82,29.61,29.72,253628.5136873048,27.6569,27.7127,27.5175,27.6197,253628.5137
2018-01-31 11:00:00,29.73,29.73,29.52,29.57,206777.5124012493,27.629,27.629,27.4339,27.4803,206777.5124
2018-01-31 11:30:00,29.58,29.64,29.46,29.61,169595.81113356605,27.4896,27.5454,27.3781,27.5175,169595.8111
2018-01-31 12:00:00,29.61,29.68,29.58,29.66,212742.9726253904,27.5175,27.5826,27.4896,27.564,212742.9726
2018-01-31 12:30:00,29.66,29.7,29.51,29.58,213705.67701635128,27.564,27.6011,27.4246,27.4896,213705.677
2018-01-31 13:00:00,29.58,29.66,29.51,29.58,236299.8346500092,27.4896,27.564,27.4246,27.4896,236299.8347
2018-01-31 13:30:00,29.58,29.65,29.58,29.59,239761.16112438,27.4896,27.5547,27.4896,27.4989,239761.1611
2018-01-31 14:00:00,29.59,29.74,29.57,29.63,365495.1313613816,27.4989,27.6383,27.4803,27.5361,365495.1314
2018-01-31 14:30:00,29.63,29.77,29.56,29.59,467470.1451405475,27.5361,27.6662,27.471,27.4989,467470.1451
2018-01-31 15:00:00,29.59,29.64,29.46,29.53,663376.8142568436,27.4989,27.5454,27.3781,27.4432,663376.8143
2018-01-31 15:30:00,29.53,29.68,29.52,29.54,1852287.341539592,27.4432,27.5826,27.4339,27.4525,1852287.3415
2018-02-01 09:30:00,29.48,29.76,29.31,29.38,522950.57872496784,27.3967,27.6569,27.2387,27.3038,522950.5787
2018-02-01 10:00:00,29.36,29.37,29.03,29.07,482116.47988241777,27.2852,27.2945,26.9785,27.0157,482116.4799
2018-02-01 10:30:00,29.06,29.07,28.76,28.8,398706.5956274113,27.0064,27.0157,26.7276,26.7647,398706.5956
2018-02-01 11:00:00,28.79,28.85,28.62,28.66,591745.3610141466,26.7555,26.8112,26.5975,26.6346,591745.361
2018-02-01 11:30:00,28.66,28.83,28.61,28.8,529546.2061363219,26.6346,26.7926,26.5882,26.7647,529546.2061
2018-02-01 12:00:00,28.8,28.84,28.64,28.77,579559.066691163,26.7647,26.8019,26.6161,26.7369,579559.0667
2018-02-01 12:30:00,28.77,28.82,28.6,28.62,216143.67076979607,26.7369,26.7833,26.5789,26.5975,216143.6708
2018-02-01 13:00:00,28.62,28.8,28.61,28.73,274697.77696123463,26.5975,26.7647,26.5882,26.6997,274697.777
2018-02-01 13:30:00,28.73,29.08,28.73,28.89,798460.4078633107,26.6997,27.025,26.6997,26.8484,798460.4079
2018-02-01 14:00:00,28.88,28.98,28.83,28.87,411892.3387837589,26.8391,26.932,26.7926,26.8298,411892.3388
2018-02-01 14:30:00,28.86,29.02,28.84,28.98,278636.7811868455,26.8205,26.9692,26.8019,26.932,278636.7812
2018-02-01 15:00:00,28.98,29.0,28.8,28.81,501850.0826749954,26.932,26.9506,26.7647,26.774,501850.0827
2018-02-01 15:30:00,28.81,29.02,28.76,29.02,1842110.9682160567,26.774,26.9692,26.7276,26.9692,1842110.9682
2018-02-02 09:30:00,28.67,28.9,28.59,28.8,447889.03178394266,26.6439,26.8577,26.5696,26.7647,447889.0318
2018-02-02 10:00:00,28.8,28.83,28.56,28.66,334683.0791842734,26.7647,26.7926,26.5417,26.6346,334683.0792
2018-02-02 10:30:00,28.66,28.67,28.42,28.52,252202.82932206505,26.6346,26.6439,26.4116,26.5045,252202.8293
2018-02-02 11:00:00,28.52,28.71,28.51,28.61,543308.8370383979,26.5045,26.6811,26.4952,26.5882,543308.837
2018-02-02 11:30:00,28.62,28.68,28.47,28.47,421039.8677200073,26.5975,26.6532,26.4581,26.4581,421039.8677
2018-02-02 12:00:00,28.48,28.66,28.47,28.64,134846.5919529671,26.4674,26.6346,26.4581,26.6161,134846.592
2018-02-02 12:30:00,28.64,28.71,28.57,28.6,173064.4864964174,26.6161,26.6811,26.551,26.5789,173064.4865
2018-02-02 13:00:00,28.6,28.63,28.46,28.6,259380.856145508,26.5789,26.6068,26.4488,26.5789,259380.8561
2018-02-02 13:30:00,28.61,28.67,28.5,28.59,185548.41080286607,26.5882,26.6439,26.4859,26.5696,185548.4108
2018-02-02 14:00:00,28.58,28.61,28.39,28.4,418846.2245085431,26.5603,26.5882,26.3837,26.393,418846.2245
2018-02-02 14:30:00,28.39,28.42,28.25,28.28,270622.8182987323,26.3837,26.4116,26.2536,26.2815,270622.8183
2018-02-02 15:00:00,28.27,28.39,28.15,28.21,346323.7185375712,26.2722,26.3837,26.1607,26.2164,346323.7185
2018-02-02 15:30:00,28.21,28.31,28.18,28.25,1343599.1181333822,26.2164,26.3094,26.1886,26.2536,1343599.1181
2018-02-05 09:30:00,27.89,28.16,27.48,27.87,316498.25463898585,25.9191,26.17,25.538,25.9005,316498.2546
2018-02-05 10:00:00,27.87,27.88,27.37,27.59,318390.5934227448,25.9005,25.9098,25.4358,25.6403,318390.5934
2018-02-05 10:30:00,27.58,27.73,27.47,27.66,250878.1921734337,25.631,25.7704,25.5287,25.7053,250878.1922
2018-02-05 11:00:00,27.67,27.72,27.53,27.54,331557.9643578909,25.7146,25.7611,25.5845,25.5938,331557.9644
2018-02-05 11:30:00,27.53,27.55,27.41,27.5,365914.0180047768,25.5845,25.6031,25.473,25.5566,365914.018
2018-02-05 12:00:00,27.49,27.5,27.24,27.28,281603.89491089474,25.5473,25.5566,25.315,25.3522,281603.8949
2018-02-05 12:30:00,27.29,27.39,27.29,27.3,147229.46904280726,25.3615,25.4544,25.3615,25.3707,147229.469
2018-02-05 13:00:00,27.29,27.29,27.04,27.11,382039.3165533713,25.3615,25.3615,25.1291,25.1942,382039.3166
2018-02-05 13:30:00,27.12,27.46,27.04,27.46,587053.0957192724,25.2035,25.5194,25.1291,25.5194,587053.0957
2018-02-05 14:00:00,27.45,27.5,27.03,27.05,712368.1793128789,25.5101,25.5566,25.1198,25.1384,712368.1793
2018-02-05 14:30:00,27.05,27.05,26.79,26.8,515482.2708065405,25.1384,25.1384,24.8968,24.9061,515482.2708
2018-02-05 15:00:00,26.8,27.1,26.64,27.05,873411.7214771266,24.9061,25.1849,24.7574,25.1384,873411.7215
2018-02-05 15:30:00,27.06,27.06,26.78,26.86,2945434.5030314163,25.1477,25.1477,24.8875,24.9618,2945434.503
2018-02-06 09:30:00,26.28,27.29,25.95,27.29,678761.712291016,24.4228,25.3615,24.1162,25.3615,678761.7123
2018-02-06 10:00:00,27.3,27.53,26.68,26.79,634021.6792210178,25.3707,25.5845,24.7946,24.8968,634021.6792
2018-02-06 10:30:00,26.81,26.84,26.55,26.58,360231.4899871394,24.9154,24.9433,24.6737,24.7016,360231.49
2018-02-06 11:00:00,26.57,26.69,26.45,26.5,292331.43487047584,24.6923,24.8039,24.5808,24.6273,292331.4349
2018-02-06 11:30:00,26.5,26.69,26.41,26.61,211585.5226896932,24.6273,24.8039,24.5436,24.7295,211585.5227
2018-02-06 12:00:00,26.6,26.79,26.54,26.76,235781.7380121257,24.7202,24.8968,24.6645,24.8689,235781.738
2018-02-06 12:30:00,26.76,26.84,26.51,26.56,355963.62300202093,24.8689,24.9433,24.6366,24.683,355963.623
2018-02-06 13:00:00,26.54,26.65,26.44,26.57,184769.42862392063,24.6645,24.7667,24.5715,24.6923,184769.4286
2018-02-06 13:30:00,26.57,26.63,26.44,26.44,341956.6415579643,24.6923,24.7481,24.5715,24.5715,341956.6416
2018-02-06 14:00:00,26.44,26.5,26.4,26.4,333667.09535182803,24.5715,24.6273,24.5344,24.5344,333667.0954
2018-02-06 14:30:00,26.4,26.74,26.38,26.72,466356.78853573394,24.5344,24.8503,24.5158,24.8317,466356.7885
2018-02-06 15:00:00,26.74,27.04,26.74,26.93,527119.235715598,24.8503,25.1291,24.8503,25.0269,527119.2357
2018-02-06 15:30:00,26.94,27.09,26.87,27.01,1316832.629064854,25.0362,25.1756,24.9711,25.1012,1316832.6291
2018-02-07 09:30:00,26.92,27.19,26.79,26.86,384927.4297262539,25.0176,25.2685,24.8968,24.9618,384927.4297
2018-02-07 10:00:00,26.86,26.86,26.5,26.52,409920.99944883335,24.9618,24.9618,24.6273,24.6459,409920.9994
2018-02-07 10:30:00,26.49,26.49,26.2,26.22,390586.0738563292,24.618,24.618,24.3485,24.3671,390586.0739
2018-02-07 11:00:00,26.24,26.27,26.05,26.06,278792.9450670586,24.3857,24.4135,24.2091,24.2184,278792.9451
2018-02-07 11:30:00,26.06,26.1,25.92,26.09,277666.727907404,24.2184,24.2556,24.0883,24.2463,277666.7279
2018-02-07 12:00:00,26.09,26.14,26.04,26.04,214480.9847510564,24.2463,24.2927,24.1998,24.1998,214480.9848
2018-02-07 12:30:00,26.05,26.12,25.94,26.03,257962.52066874885,24.2091,24.2741,24.1069,24.1905,257962.5207
2018-02-07 13:00:00,26.03,26.06,25.78,25.84,385089.1052728275,24.1905,24.2184,23.9582,24.0139,385089.1053
2018-02-07 13:30:00,25.84,25.93,25.7,25.83,303303.3253720375,24.0139,24.0976,23.8838,24.0046,303303.3254
2018-02-07 14:00:00,25.83,26.02,25.65,25.96,479514.9733602792,24.0046,24.1812,23.8374,24.1254,479514.9734
2018-02-07 14:30:00,25.97,26.12,25.91,26.07,591322.7999265111,24.1347,24.2741,24.079,24.2277,591322.7999
2018-02-07 15:00:00,26.07,26.18,25.98,26.16,701388.9399228366,24.2277,24.3299,24.144,24.3113,701388.9399
2018-02-07 15:30:00,26.17,26.18,25.91,25.93,1963351.0931471607,24.3206,24.3299,24.079,24.0976,1963351.0931
2018-02-08 09:30:00,25.93,26.34,25.83,26.12,381971.3393349256,24.0976,24.4786,24.0046,24.2741,381971.3393
2018-02-08 10:00:00,26.13,26.38,26.04,26.31,657262.53904097,24.2834,24.5158,24.1998,24.4507,657262.539
2018-02-08 10:30:00,26.31,26.34,26.0,26.04,549338.6000367444,24.4507,24.4786,24.1626,24.1998,549338.6
2018-02-08 11:00:00,26.04,26.15,25.67,25.73,452871.5781738012,24.1998,24.302,23.8559,23.9117,452871.5782
2018-02-08 11:30:00,25.73,25.89,25.65,25.81,339439.6472533529,23.9117,24.0604,23.8374,23.986,339439.6473
2018-02-08 12:00:00,25.81,25.83,25.54,25.62,326114.2752158736,23.986,24.0046,23.7351,23.8095,326114.2752
2018-02-08 12:30:00,25.63,25.78,25.35,25.46,587359.9118133382,23.8188,23.9582,23.5586,23.6608,587359.9118
2018-02-08 13:00:00,25.45,25.6,25.36,25.49,341139.07771449565,23.6515,23.7909,23.5678,23.6887,341139.0777
2018-02-08 13:30:00,25.5,25.92,25.5,25.88,386382.5096454161,23.698,24.0883,23.698,24.0511,386382.5096
2018-02-08 14:00:00,25.88,25.88,25.67,25.72,426580.9296343928,24.0511,24.0511,23.8559,23.9024,426580.9296
2018-02-08 14:30:00,25.72,25.82,25.52,25.61,452410.4354216424,23.9024,23.9953,23.7165,23.8002,452410.4354
2018-02-08 15:00:00,25.62,25.69,25.33,25.42,646516.6268601874,23.8095,23.8745,23.54,23.6236,646516.6269
2018-02-08 15:30:00,25.42,25.5,25.17,25.18,1474666.544185192,23.6236,23.698,23.3913,23.4006,1474666.5442
2018-02-09 09:30:00,25.29,25.46,24.98,25.27,361405.47492191807,23.5028,23.6608,23.2147,23.4842,361405.4749
2018-02-09 10:00:00,25.31,25.32,24.88,24.89,357110.0496049972,23.5214,23.5307,23.1218,23.1311,357110.0496
2018-02-09 10:30:00,24.9,25.02,24.72,24.73,251337.4977034724,23.1404,23.2519,22.9731,22.9824,251337.4977
2018-02-09 11:00:00,24.72,24.86,24.47,24.49,297198.23626676464,22.9731,23.1032,22.7407,22.7593,297198.2363
2018-02-09 11:30:00,24.5,24.66,24.26,24.26,281686.5699063017,22.7686,22.9173,22.5456,22.5456,281686.5699
2018-02-09 12:00:00,24.27,24.28,23.93,23.98,378103.98677200073,22.5549,22.5642,22.2389,22.2854,378103.9868
2018-02-09 12:30:00,23.99,24.06,23.79,24.04,343415.3959213669,22.2947,22.3597,22.1088,22.3411,343415.3959
2018-02-09 13:00:00,24.04,24.05,23.86,23.97,513165.5337130259,22.3411,22.3504,22.1738,22.2761,513165.5337
2018-02-09 13:30:00,23.97,24.26,23.96,24.18,899968.7672239573,22.2761,22.5456,22.2668,22.4712,899968.7672
2018-02-09 14:00:00,24.19,24.72,24.19,24.5,598697.4095168106,22.4805,22.9731,22.4805,22.7686,598697.4095
2018-02-09 14:30:00,24.51,24.75,24.47,24.53,421594.708800294,22.7779,23.001,22.7407,22.7965,421594.7088
2018-02-09 15:00:00,24.54,24.69,24.44,24.62,494449.75197501376,22.8058,22.9452,22.7129,22.8801,494449.752
2018-02-09 15:30:00,24.61,25.04,24.58,24.89,1201284.218261988,22.8708,23.2705,22.843,23.1311,1201284.2183
2018-02-12 09:30:00,25.31,25.88,25.31,25.72,765500.643027742,23.5214,24.0511,23.5214,23.9024,765500.643
2018-02-12 10:00:00,25.71,25.81,25.54,25.63,424006.98144405655,23.8931,23.986,23.7351,23.8188,424006.9814
2018-02-12 10:30:00,25.63,25.96,25.58,25.93,450005.5116663604,23.8188,24.1254,23.7723,24.0976,450005.5117
2018-02-12 11:00:00,25.93,25.94,25.57,25.69,359288.99503950024,24.0976,24.1069,23.763,23.8745,359288.995
2018-02-12 11:30:00,25.67,26.0,25.65,25.99,313766.3053463164,23.8559,24.1626,23.8374,24.1533,313766.3053
2018-02-12 12:00:00,26.0,26.07,25.93,26.0,250725.70273746096,24.1626,24.2277,24.0976,24.1626,250725.7027
2018-02-12 12:30:00,26.0,26.12,25.9,26.07,252829.32206503765,24.1626,24.2741,24.0697,24.2277,252829.3221
2018-02-12 13:00:00,26.08,26.2,26.0,26.17,261896.01322799927,24.237,24.3485,24.1626,24.3206,261896.0132
2018-02-12 13:30:00,26.17,26.2,26.01,26.04,365811.1335660481,24.3206,24.3485,24.1719,24.1998,365811.1336
2018-02-12 14:00:00,26.05,26.12,25.92,25.93,261535.917692449,24.2091,24.2741,24.0883,24.0976,261535.9177
2018-02-12 14:30:00,25.93,26.02,25.86,25.94,350918.61106007715,24.0976,24.1812,24.0325,24.1069,350918.6111
2018-02-12 15:00:00,25.94,26.08,25.94,25.95,297944.1484475473,24.1069,24.237,24.1069,24.1162,297944.1484
2018-02-12 15:30:00,25.95,26.07,25.85,26.0,1136731.581848245,24.1162,24.2277,24.0232,24.1626,1136731.5818
2018-02-13 09:30:00,25.79,25.86,25.53,25.66,374067.60977402166,23.9826,24.0477,23.7409,23.8617,374067.6098
2018-02-13 10:00:00,25.67,25.76,25.55,25.71,653871.0270071651,23.871,23.9547,23.7595,23.9082,653871.027
2018-02-13 10:30:00,25.7,25.73,25.51,25.67,220161.6755465736,23.8989,23.9268,23.7223,23.871,220161.6755
2018-02-13 11:00:00,25.66,25.67,25.58,25.59,224791.47528936248,23.8617,23.871,23.7874,23.7967,224791.4753
2018-02-13 11:30:00,25.59,25.77,25.59,25.72,188838.8756200625,23.7967,23.964,23.7967,23.9175,188838.8756
2018-02-13 12:00:00,25.72,25.83,25.65,25.79,191738.012125666,23.9175,24.0198,23.8524,23.9826,191738.0121
2018-02-13 12:30:00,25.78,25.79,25.7,25.73,106893.25739481904,23.9733,23.9826,23.8989,23.9268,106893.2574
2018-02-13 13:00:00,25.74,25.82,25.7,25.8,144341.35586992468,23.9361,24.0105,23.8989,23.9919,144341.3559
2018-02-13 13:30:00,25.8,25.89,25.76,25.81,146073.8563292302,23.9919,24.0756,23.9547,24.0012,146073.8563
2018-02-13 14:00:00,25.82,25.84,25.75,25.76,185873.59911813337,24.0105,24.0291,23.9454,23.9547,185873.5991
2018-02-13 14:30:00,25.76,25.85,25.74,25.81,299562.7411354033,23.9547,24.0384,23.9361,24.0012,299562.7411
2018-02-13 15:00:00,25.81,25.82,25.76,25.78,211135.40327025537,24.0012,24.0105,23.9547,23.9733,211135.4033
2018-02-13 15:30:00,25.78,25.86,25.76,25.79,866955.7229469043,23.9733,24.0477,23.9547,23.9826,866955.7229
2018-02-14 09:30:00,25.53,26.19,25.42,26.11,565998.5302223038,23.7409,24.3546,23.6386,24.2802,565998.5302
2018-02-14 10:00:00,26.11,26.32,26.01,26.08,595432.6658092963,24.2802,24.4755,24.1872,24.2523,595432.6658
2018-02-14 10:30:00,26.09,26.34,26.07,26.16,406525.81297078816,24.2616,24.4941,24.243,24.3267,406525.813
2018-02-14 11:00:00,26.16,26.24,26.01,26.2,262256.1087635495,24.3267,24.4011,24.1872,24.3639,262256.1088
2018-02-14 11:30:00,26.2,26.39,26.15,26.28,524942.1275032151,24.3639,24.5406,24.3174,24.4383,524942.1275
2018-02-14 12:00:00,26.28,26.31,26.14,26.21,264675.73029579275,24.4383,24.4662,24.3081,24.3732,264675.7303
2018-02-14 12:30:00,26.2,26.32,26.12,26.29,261805.9893441117,24.3639,24.4755,24.2895,24.4476,261805.9893
2018-02-14 13:00:00,26.29,26.52,26.25,26.43,334574.68307918427,24.4476,24.6615,24.4104,24.5778,334574.6831
2018-02-14 13:30:00,26.43,26.64,26.37,26.59,313527.4664706963,24.5778,24.7731,24.522,24.7266,313527.4665
2018-02-14 14:00:00,26.59,26.64,26.4,26.41,433255.5575969135,24.7266,24.7731,24.5499,24.5592,433255.5576
2018-02-14 14:30:00,26.4,26.6,26.38,26.56,388124.1962153224,24.5499,24.7359,24.5313,24.6987,388124.1962
2018-02-14 15:00:00,26.56,26.64,26.52,26.58,587708.9840161676,24.6987,24.7731,24.6615,24.7173,587708.984
2018-02-14 15:30:00,26.58,26.58,26.37,26.41,1632766.8565129524,24.7173,24.7173,24.522,24.5592,1632766.8565
2018-02-15 09:30:00,26.73,27.13,26.27,26.39,573408.0470328863,24.8568,25.2287,24.429,24.5406,573408.047
2018-02-15 10:00:00,26.39,26.9,26.32,26.78,424299.09976116114,24.5406,25.0148,24.4755,24.9033,424299.0998
2018-02-15 10:30:00,26.78,28.42,26.62,27.43,2284330.332537204,24.9033,26.4283,24.7545,25.5077,2284330.3325
2018-02-15 11:00:00,27.48,28.31,27.34,28.29,1336806.9079551718,25.5542,26.326,25.424,26.3074,1336806.908
2018-02-15 11:30:00,28.33,28.45,27.92,28.38,1333183.9059342274,26.3446,26.4562,25.9634,26.3911,1333183.9059
2018-02-15 12:00:00,28.37,28.66,28.22,28.62,1464139.2614367076,26.3818,26.6515,26.2423,26.6143,1464139.2614
2018-02-15 12:30:00,28.64,28.73,28.25,28.46,1301273.1949292668,26.6329,26.7166,26.2702,26.4655,1301273.1949
2018-02-15 13:00:00,28.46,29.15,28.41,29.05,1035315.0835936064,26.4655,27.1072,26.419,27.0142,1035315.0836
2018-02-15 13:30:00,29.08,29.09,28.73,28.8,830519.9338600036,27.0421,27.0514,26.7166,26.7817,830519.9339
2018-02-15 14:00:00,28.79,28.85,28.58,28.65,975647.6207973544,26.7724,26.8282,26.5771,26.6422,975647.6208
2018-02-15 14:30:00,28.66,28.86,28.64,28.81,1180079.0005511667,26.6515,26.8375,26.6329,26.791,1180079.0006
2018-02-15 15:00:00,28.82,28.93,28.78,28.91,926713.209627044,26.8003,26.9026,26.7631,26.884,926713.2096
2018-02-15 15:30:00,28.92,29.09,28.85,29.04,2592695.204850266,26.8933,27.0514,26.8282,27.0049,2592695.2049
2018-02-16 09:30:00,28.83,29.31,28.53,29.02,1038188.4989895278,26.8096,27.256,26.5306,26.9863,1038188.499
2018-02-16 10:00:00,29.01,29.08,28.86,29.07,742454.5287525262,26.977,27.0421,26.8375,27.0328,742454.5288
2018-02-16 10:30:00,29.07,29.1,28.97,28.99,443264.7437075143,27.0328,27.0607,26.9398,26.9584,443264.7437
2018-02-16 11:00:00,28.99,29.32,28.99,29.22,390817.5638434687,26.9584,27.2653,26.9584,27.1723,390817.5638
2018-02-16 11:30:00,29.23,29.26,28.93,28.95,695530.0385816646,27.1816,27.2095,26.9026,26.9212,695530.0386
2018-02-16 12:00:00,28.95,28.99,28.83,28.86,506489.0685283851,26.9212,26.9584,26.8096,26.8375,506489.0685
2018-02-16 12:30:00,28.86,29.03,28.76,28.79,370316.00220466655,26.8375,26.9956,26.7445,26.7724,370316.0022
2018-02-16 13:00:00,28.8,28.89,28.76,28.79,568423.6634209076,26.7817,26.8654,26.7445,26.7724,568423.6634
2018-02-16 13:30:00,28.79,28.8,28.53,28.58,767565.6806907955,26.7724,26.7817,26.5306,26.5771,767565.6807
2018-02-16 14:00:00,28.58,28.77,28.45,28.7,817936.7995590667,26.5771,26.7538,26.4562,26.6887,817936.7996
2018-02-16 14:30:00,28.7,28.7,28.48,28.55,517435.2379202645,26.6887,26.6887,26.4841,26.5492,517435.2379
2018-02-16 15:00:00,28.56,28.71,28.49,28.64,746860.1873966563,26.5585,26.698,26.4934,26.6329,746860.1874
2018-02-16 15:30:00,28.64,28.77,28.55,28.61,1367286.422928532,26.6329,26.7538,26.5492,26.605,1367286.4229
2018-02-20 09:30:00,28.72,28.85,27.9,28.09,463628.5136873048,26.7073,26.8282,25.9448,26.1215,463628.5137
2018-02-20 10:00:00,28.09,28.43,28.02,28.33,416171.2291015984,26.1215,26.4376,26.0564,26.3446,416171.2291
2018-02-20 10:30:00,28.32,28.33,27.91,28.02,575175.4547124747,26.3353,26.3446,25.9541,26.0564,575175.4547
2018-02-20 11:00:00,28.02,28.06,27.89,28.0,541455.0799191622,26.0564,26.0936,25.9355,26.0378,541455.0799
2018-02-20 11:30:00,28.02,28.18,27.92,28.09,339930.1855594341,26.0564,26.2051,25.9634,26.1215,339930.1856
2018-02-20 12:00:00,28.1,28.29,28.05,28.09,299428.623920632,26.1308,26.3074,26.0843,26.1215,299428.6239
2018-02-20 12:30:00,28.08,28.25,28.06,28.14,288794.78228917875,26.1122,26.2702,26.0936,26.1679,288794.7823
2018-02-20 13:00:00,28.13,28.26,28.09,28.12,288271.17398493475,26.1586,26.2795,26.1215,26.1494,288271.174
2018-02-20 13:30:00,28.11,28.24,28.09,28.24,240086.34943964725,26.1401,26.2609,26.1215,26.2609,240086.3494
2018-02-20 14:00:00,28.23,28.25,28.07,28.14,274927.4297262539,26.2516,26.2702,26.1029,26.1679,274927.4297
2018-02-20 14:30:00,28.14,28.3,28.13,28.18,331014.1466103252,26.1679,26.3167,26.1586,26.2051,331014.1466
2018-02-20 15:00:00,28.18,28.22,27.93,27.98,513696.4909057505,26.2051,26.2423,25.9727,26.0192,513696.4909
2018-02-20 15:30:00,27.98,28.09,27.92,27.99,1916191.43854492,26.0192,26.1215,25.9634,26.0285,1916191.4385
2018-02-21 09:30:00,29.15,29.15,28.4,28.76,909920.9994488332,27.1072,27.1072,26.4097,26.7445,909920.9994
2018-02-21 10:00:00,28.76,28.9,28.21,28.31,1218076.4284401983,26.7445,26.8747,26.233,26.326,1218076.4284
2018-02-21 10:30:00,28.31,28.49,28.25,28.42,977448.0984751056,26.326,26.4934,26.2702,26.4283,977448.0985
2018-02-21 11:00:00,28.43,28.58,28.25,28.3,611256.6599301855,26.4376,26.5771,26.2702,26.3167,611256.6599
2018-02-21 11:30:00,28.28,28.3,27.98,27.99,815926.8785596178,26.2981,26.3167,26.0192,26.0285,815926.8786
2018-02-21 12:00:00,27.99,28.22,27.92,28.07,550407.8633106742,26.0285,26.2423,25.9634,26.1029,550407.8633
2018-02-21 12:30:00,28.07,28.13,27.59,27.72,837949.6601139078,26.1029,26.1586,25.6565,25.7774,837949.6601
2018-02-21 13:00:00,27.72,27.73,27.5,27.61,461664.5232408598,25.7774,25.7867,25.5728,25.6751,461664.5232
2018-02-21 13:30:00,27.6,27.76,27.59,27.68,773374.9770347235,25.6658,25.8146,25.6565,25.7402,773374.977
2018-02-21 14:00:00,27.68,27.81,27.62,27.65,541383.4282564762,25.7402,25.8611,25.6844,25.7123,541383.4283
2018-02-21 14:30:00,27.64,27.67,27.41,27.43,445386.7352562925,25.703,25.7309,25.4891,25.5077,445386.7353
2018-02-21 15:00:00,27.43,27.43,27.15,27.36,1080521.7710821235,25.5077,25.5077,25.2473,25.4426,1080521.7711
2018-02-21 15:30:00,27.35,27.41,27.09,27.12,1721987.874334007,25.4333,25.4891,25.1915,25.2194,1721987.8743
2018-02-22 09:30:00,27.25,27.37,27.0,27.26,957896.3806724232,25.3403,25.4519,25.1078,25.3496,957896.3807
2018-02-22 10:00:00,27.27,27.73,27.24,27.67,1309268.7855961786,25.3589,25.7867,25.331,25.7309,1309268.7856
2018-02-22 10:30:00,27.67,27.87,27.56,27.63,741322.7999265111,25.7309,25.9169,25.6286,25.6937,741322.7999
2018-02-22 11:00:00,27.63,28.05,27.63,27.86,1423000.183722212,25.6937,26.0843,25.6937,25.9076,1423000.1837
2018-02-22 11:30:00,27.86,28.04,27.78,27.89,638855.4106191439,25.9076,26.075,25.8332,25.9355,638855.4106
2018-02-22 12:00:00,27.89,28.01,27.77,28.0,734583.869189785,25.9355,26.0471,25.8239,26.0378,734583.8692
2018-02-22 12:30:00,28.0,28.0,27.79,27.87,520295.7927613448,26.0378,26.0378,25.8425,25.9169,520295.7928
2018-02-22 13:00:00,27.88,27.99,27.66,27.74,271660.8487966195,25.9262,26.0285,25.7216,25.796,271660.8488
2018-02-22 13:30:00,27.74,27.94,27.73,27.93,553747.9331251148,25.796,25.982,25.7867,25.9727,553747.9331
2018-02-22 14:00:00,27.92,27.94,27.73,27.79,653044.2770530957,25.9634,25.982,25.7867,25.8425,653044.2771
2018-02-22 14:30:00,27.79,27.83,27.74,27.8,460257.2110968216,25.8425,25.8797,25.796,25.8518,460257.2111
2018-02-22 15:00:00,27.8,27.87,27.69,27.75,776615.8368546757,25.8518,25.9169,25.7495,25.8053,776615.8369
2018-02-22 15:30:00,27.75,27.78,27.56,27.67,1971297.0788168288,25.8053,25.8332,25.6286,25.7309,1971297.0788
2018-02-23 09:30:00,27.85,28.5,27.76,28.24,1126200.6246555208,25.8983,26.5027,25.8146,26.2609,1126200.6247
2018-02-23 10:00:00,28.23,28.26,27.87,27.9,594765.7541796803,26.2516,26.2795,25.9169,25.9448,594765.7542
2018-02-23 10:30:00,27.89,28.14,27.84,27.96,413968.3997795333,25.9355,26.1679,25.889,26.0006,413968.3998
2018-02-23 11:00:00,27.96,28.05,27.85,27.93,238734.15395921367,26.0006,26.0843,25.8983,25.9727,238734.154
2018-02-23 11:30:00,27.93,28.1,27.92,28.01,334762.07973544,25.9727,26.1308,25.9634,26.0471,334762.0797
2018-02-23 12:00:00,28.01,28.03,27.93,27.97,250898.40161675547,26.0471,26.0657,25.9727,26.0099,250898.4016
2018-02-23 12:30:00,27.97,28.09,27.94,27.99,289954.06944699615,26.0099,26.1215,25.982,26.0285,289954.0694
2018-02-23 13:00:00,27.99,28.13,27.97,28.13,160606.2832996509,26.0285,26.1586,26.0099,26.1586,160606.2833
2018-02-23 13:30:00,28.13,28.17,28.03,28.1,152054.01433033255,26.1586,26.1958,26.0657,26.1308,152054.0143
2018-02-23 14:00:00,28.1,28.17,28.09,28.16,208774.57284585707,26.1308,26.1958,26.1215,26.1865,208774.5728
2018-02-23 14:30:00,28.16,28.35,28.15,28.3,231015.9838324453,26.1865,26.3632,26.1772,26.3167,231015.9838
2018-02-23 15:00:00,28.31,28.34,28.21,28.27,254848.42917508725,26.326,26.3539,26.233,26.2888,254848.4292
2018-02-23 15:30:00,28.28,28.36,28.22,28.35,1033880.213117766,26.2981,26.3725,26.2423,26.3632,1033880.2131
2018-02-26 09:30:00,28.66,28.71,28.34,28.46,343022.23038765386,26.6515,26.698,26.3539,26.4655,343022.2304
2018-02-26 10:00:00,28.46,28.47,28.31,28.33,352151.3871027007,26.4655,26.4748,26.326,26.3446,352151.3871
2018-02-26 10:30:00,28.34,28.47,28.29,28.42,317060.4446077531,26.3539,26.4748,26.3074,26.4283,317060.4446
2018-02-26 11:00:00,28.42,28.51,28.37,28.5,217187.21293404367,26.4283,26.512,26.3818,26.5027,217187.2129
2018-02-26 11:30:00,28.5,28.58,28.46,28.49,175607.201910711,26.5027,26.5771,26.4655,26.4934,175607.2019
2018-02-26 12:00:00,28.49,28.55,28.45,28.5,321309.93937167,26.4934,26.5492,26.4562,26.5027,321309.9394
2018-02-26 12:30:00,28.5,28.52,28.42,28.5,133476.02425133198,26.5027,26.5213,26.4283,26.5027,133476.0243
2018-02-26 13:00:00,28.51,28.55,28.5,28.53,174345.03031416496,26.512,26.5492,26.5027,26.5306,174345.0303
2018-02-26 13:30:00,28.53,28.64,28.5,28.56,145564.94580194744,26.5306,26.6329,26.5027,26.5585,145564.9458
2018-02-26 14:00:00,28.55,28.56,28.5,28.54,156525.81297078816,26.5492,26.5585,26.5027,26.5399,156525.813
2018-02-26 14:30:00,28.54,28.54,28.47,28.49,242325.92320411536,26.5399,26.5399,26.4748,26.4934,242325.9232
2018-02-26 15:00:00,28.49,28.6,28.43,28.59,466988.7929450671,26.4934,26.5957,26.4376,26.5864,466988.7929
2018-02-26 15:30:00,28.59,28.6,28.54,28.58,1225559.434135587,26.5864,26.5957,26.5399,26.5771,1225559.4341
2018-02-27 09:30:00,28.46,28.8,28.4,28.61,409652.7650192909,26.4655,26.7817,26.4097,26.605,409652.765
2018-02-27 10:00:00,28.61,28.67,28.47,28.59,469327.5767040235,26.605,26.6608,26.4748,26.5864,469327.5767
2018-02-27 10:30:00,28.59,28.6,28.32,28.35,476244.71798640455,26.5864,26.5957,26.3353,26.3632,476244.718
2018-02-27 11:00:00,28.34,28.55,28.28,28.4,375552.0852471064,26.3539,26.5492,26.2981,26.4097,375552.0852
2018-02-27 11:30:00,28.4,28.48,28.24,28.29,248668.0139628881,26.4097,26.4841,26.2609,26.3074,248668.014
2018-02-27 12:00:00,28.29,28.36,28.24,28.32,247589.5645783575,26.3074,26.3725,26.2609,26.3353,247589.5646
2018-02-27 12:30:00,28.32,28.39,28.25,28.39,287207.4223773654,26.3353,26.4004,26.2702,26.4004,287207.4224
2018-02-27 13:00:00,28.39,28.42,28.28,28.35,231390.7771449568,26.4004,26.4283,26.2981,26.3632,231390.7771
2018-02-27 13:30:00,28.35,28.36,28.27,28.3,230176.3733235348,26.3632,26.3725,26.2888,26.3167,230176.3733
2018-02-27 14:00:00,28.3,28.35,28.24,28.33,222844.0198419989,26.3167,26.3632,26.2609,26.3446,222844.0198
2018-02-27 14:30:00,28.32,28.35,28.23,28.32,255642.10913099392,26.3353,26.3632,26.2516,26.3353,255642.1091
2018-02-27 15:00:00,28.31,28.32,28.14,28.18,341014.1466103252,26.326,26.3353,26.1679,26.2051,341014.1466
2018-02-27 15:30:00,28.18,28.23,27.95,27.96,1012957.9276134484,26.2051,26.2516,25.9913,26.0006,1012957.9276
2018-02-28 09:30:00,28.11,28.3,27.93,28.19,176307.1835384898,26.1401,26.3167,25.9727,26.2144,176307.1835
2018-02-28 10:00:00,28.18,28.22,28.06,28.13,170174.53610141465,26.2051,26.2423,26.0936,26.1586,170174.5361
2018-02-28 10:30:00,28.13,28.16,27.9,27.94,293608.30424398306,26.1586,26.1865,25.9448,25.982,293608.3042
2018-02-28 11:00:00,27.93,28.02,27.86,27.9,165309.571927246,25.9727,26.0564,25.9076,25.9448,165309.5719
2018-02-28 11:30:00,27.9,28.02,27.86,28.0,201273.19492926693,25.9448,26.0564,25.9076,26.0378,201273.1949
2018-02-28 12:00:00,28.01,28.02,27.85,27.86,167734.70512584972,26.0471,26.0564,25.8983,25.9076,167734.7051
2018-02-28 12:30:00,27.84,28.05,27.84,27.98,110586.07385632924,25.889,26.0843,25.889,26.0192,110586.0739
2018-02-28 13:00:00,27.98,27.98,27.88,27.89,140382.1422009921,26.0192,26.0192,25.9262,25.9355,140382.1422
2018-02-28 13:30:00,27.9,27.93,27.84,27.93,187071.467940474,25.9448,25.9727,25.889,25.9727,187071.4679
2018-02-28 14:00:00,27.93,27.96,27.83,27.83,168680.8745177292,25.9727,26.0006,25.8797,25.8797,168680.8745
2018-02-28 14:30:00,27.82,27.82,27.68,27.69,193314.3487047584,25.8704,25.8704,25.7402,25.7495,193314.3487
2018-02-28 15:00:00,27.69,27.74,27.49,27.55,248651.4789638068,25.7495,25.796,25.5635,25.6193,248651.479
2018-02-28 15:30:00,27.55,27.69,27.39,27.39,908600.0367444424,25.6193,25.7495,25.4705,25.4705,908600.0367
2018-03-01 09:30:00,27.53,27.64,27.36,27.54,206636.0462979974,25.6007,25.703,25.4426,25.61,206636.0463
2018-03-01 10:00:00,27.53,27.72,27.33,27.47,479549.88058056217,25.6007,25.7774,25.4147,25.5449,479549.8806
2018-03-01 10:30:00,27.49,27.58,27.26,27.27,377606.0995774389,25.5635,25.6472,25.3496,25.3589,377606.0996
2018-03-01 11:00:00,27.26,27.31,27.17,27.27,342706.2281829873,25.3496,25.3961,25.2659,25.3589,342706.2282
2018-03-01 11:30:00,27.27,27.54,27.27,27.54,533239.022597832,25.3589,25.61,25.3589,25.61,533239.0226
2018-03-01 12:00:00,27.52,27.55,27.38,27.43,220512.58497152303,25.5914,25.6193,25.4612,25.5077,220512.585
2018-03-01 12:30:00,27.43,27.54,27.35,27.45,196211.64798824172,25.5077,25.61,25.4333,25.5263,196211.648
2018-03-01 13:00:00,27.44,27.46,27.29,27.43,190999.44883336395,25.517,25.5356,25.3775,25.5077,190999.4488
2018-03-01 13:30:00,27.43,27.48,27.29,27.31,156608.4879661951,25.5077,25.5542,25.3775,25.3961,156608.488
2018-03-01 14:00:00,27.32,27.36,27.21,27.36,295259.9669300018,25.4054,25.4426,25.3031,25.4426,295259.9669
2018-03-01 14:30:00,27.37,27.48,27.28,27.48,348903.17839426786,25.4519,25.5542,25.3682,25.5542,348903.1784
2018-03-01 15:00:00,27.46,27.6,27.41,27.51,315017.45361014147,25.5356,25.6658,25.4891,25.5821,315017.4536
2018-03-01 15:30:00,27.51,27.55,27.28,27.29,1054155.796435789,25.5821,25.6193,25.3682,25.3775,1054155.7964
2018-03-02 09:30:00,27.07,27.35,26.81,26.92,176478.04519566416,25.1729,25.4333,24.9312,25.0334,176478.0452
2018-03-02 10:00:00,26.88,27.06,26.82,26.84,177865.14789638066,24.9962,25.1636,24.9405,24.9591,177865.1479
2018-03-02 10:30:00,26.83,26.83,26.56,26.61,182518.8315267316,24.9498,24.9498,24.6987,24.7452,182518.8315
2018-03-02 11:00:00,26.6,26.77,26.56,26.71,496882.2340620981,24.7359,24.894,24.6987,24.8382,496882.2341
2018-03-02 11:30:00,26.72,26.93,26.68,26.86,2168390.593422745,24.8475,25.0427,24.8103,24.9777,2168390.5934
2018-03-02 12:00:00,26.86,27.09,26.82,27.03,365599.8530222304,24.9777,25.1915,24.9405,25.1357,365599.853
2018-03-02 12:30:00,27.03,27.21,26.96,27.15,259634.39279808928,25.1357,25.3031,25.0706,25.2473,259634.3928
2018-03-02 13:00:00,27.13,27.18,27.02,27.06,146211.64798824178,25.2287,25.2752,25.1264,25.1636,146211.648
2018-03-02 13:30:00,27.05,27.2,27.01,27.17,212246.9226529488,25.1543,25.2938,25.1171,25.2659,212246.9227
2018-03-02 14:00:00,27.16,27.3,27.15,27.27,167031.0490538306,25.2566,25.3868,25.2473,25.3589,167031.0491
2018-03-02 14:30:00,27.27,27.42,27.25,27.34,160110.23332720925,25.3589,25.4984,25.3403,25.424,160110.2333
2018-03-02 15:00:00,27.34,27.44,27.24,27.42,255041.33749770347,25.424,25.517,25.331,25.4984,255041.3375
2018-03-02 15:30:00,27.42,27.47,27.38,27.38,917027.3746095904,25.4984,25.5449,25.4612,25.4612,917027.3746
2018-03-05 09:30:00,27.37,27.92,27.37,27.79,364153.95921366895,25.4519,25.9634,25.4519,25.8425,364153.9592
2018-03-05 10:00:00,27.8,28.06,27.79,27.98,502166.0848796619,25.8518,26.0936,25.8425,26.0192,502166.0849
2018-03-05 10:30:00,27.98,28.04,27.82,27.96,303534.8153591769,26.0192,26.075,25.8704,26.0006,303534.8154
2018-03-05 11:00:00,27.97,28.21,27.94,28.14,285142.384714312,26.0099,26.233,25.982,26.1679,285142.3847
2018-03-05 11:30:00,28.15,28.27,28.12,28.23,217288.2601506522,26.1772,26.2888,26.1494,26.2516,217288.2602
2018-03-05 12:00:00,28.22,28.29,28.16,28.21,176566.23185743156,26.2423,26.3074,26.1865,26.233,176566.2319
2018-03-05 12:30:00,28.21,28.28,28.11,28.27,183306.9998162778,26.233,26.2981,26.1401,26.2888,183306.9998
2018-03-05 13:00:00,28.28,28.29,28.2,28.22,158216.05732133015,26.2981,26.3074,26.2237,26.2423,158216.0573
2018-03-05 13:30:00,28.22,28.27,28.16,28.24,161883.15267315818,26.2423,26.2888,26.1865,26.2609,161883.1527
2018-03-05 14:00:00,28.24,28.28,28.21,28.22,236551.5340804704,26.2609,26.2981,26.233,26.2423,236551.5341
2018-03-05 14:30:00,28.22,28.36,28.21,28.32,321326.4743707514,26.2423,26.3725,26.233,26.3353,321326.4744
2018-03-05 15:00:00,28.33,28.39,28.23,28.23,333295.97648355685,26.3446,26.4004,26.2516,26.2516,333295.9765
2018-03-05 15:30:00,28.23,28.29,28.21,28.24,848419.9889766673,26.2516,26.3074,26.233,26.2609,848419.989
2018-03-06 09:30:00,28.47,28.58,28.3,28.48,294177.8431012309,26.4748,26.5771,26.3167,26.4841,294177.8431
2018-03-06 10:00:00,28.48,28.5,28.28,28.45,731027.0071651662,26.4841,26.5027,26.2981,26.4562,731027.0072
2018-03-06 10:30:00,28.45,28.64,28.28,28.29,321275.0321513871,26.4562,26.6329,26.2981,26.3074,321275.0322
2018-03-06 11:00:00,28.3,28.43,28.15,28.16,330615.4694102517,26.3167,26.4376,26.1772,26.1865,330615.4694
2018-03-06 11:30:00,28.16,28.26,28.07,28.24,261611.2437993753,26.1865,26.2795,26.1029,26.2609,261611.2438
2018-03-06 12:00:00,28.24,28.25,28.14,28.17,108171.96399044644,26.2609,26.2702,26.1679,26.1958,108171.964
2018-03-06 12:30:00,28.17,28.33,28.16,28.29,86494.58019474555,26.1958,26.3446,26.1865,26.3074,86494.5802
2018-03-06 13:00:00,28.29,28.37,28.25,28.35,71682.89546206137,26.3074,26.3818,26.2702,26.3632,71682.8955
2018-03-06 13:30:00,28.36,28.38,28.3,28.35,81410.98658827852,26.3725,26.3911,26.3167,26.3632,81410.9866
2018-03-06 14:00:00,28.35,28.39,28.31,28.31,109081.38893992284,26.3632,26.4004,26.326,26.326,109081.3889
2018-03-06 14:30:00,28.32,28.39,28.32,28.35,98478.7800845122,26.3353,26.4004,26.3353,26.3632,98478.7801
2018-03-06 15:00:00,28.35,28.36,28.22,28.28,171030.68160940657,26.3632,26.3725,26.2423,26.2981,171030.6816
2018-03-06 15:30:00,28.28,28.3,28.17,28.21,496252.0668748852,26.2981,26.3167,26.1958,26.233,496252.0669
2018-03-07 09:30:00,27.91,28.4,27.89,28.1,217240.4923755282,25.9541,26.4097,25.9355,26.1308,217240.4924
2018-03-07 10:00:00,28.09,28.26,28.07,28.11,282358.99320227816,26.1215,26.2795,26.1029,26.1401,282358.9932
2018-03-07 10:30:00,28.12,28.24,27.98,28.05,309213.6689325739,26.1494,26.2609,26.0192,26.0843,309213.6689
2018-03-07 11:00:00,28.05,28.06,27.85,27.93,136612.1624104354,26.0843,26.0936,25.8983,25.9727,136612.1624
2018-03-07 11:30:00,27.94,27.97,27.73,27.79,179478.22891787617,25.982,26.0099,25.7867,25.8425,179478.2289
2018-03-07 12:00:00,27.78,27.8,27.67,27.73,210060.62832996508,25.8332,25.8518,25.7309,25.7867,210060.6283
2018-03-07 12:30:00,27.72,27.81,27.7,27.74,210942.49494763915,25.7774,25.8611,25.7588,25.796,210942.4949
2018-03-07 13:00:00,27.73,27.76,27.64,27.74,157966.19511298917,25.7867,25.8146,25.703,25.796,157966.1951
2018-03-07 13:30:00,27.74,27.75,27.66,27.71,145500.64302774204,25.796,25.8053,25.7216,25.7681,145500.643
2018-03-07 14:00:00,27.7,27.76,27.67,27.68,143632.1881315451,25.7588,25.8146,25.7309,25.7402,143632.1881
2018-03-07 14:30:00,27.68,27.75,27.67,27.69,196891.42017269888,25.7402,25.8053,25.7309,25.7495,196891.4202
2018-03-07 15:00:00,27.69,27.85,27.68,27.84,224694.1025169943,25.7495,25.8983,25.7402,25.889,224694.1025
2018-03-07 15:30:00,27.84,27.98,27.84,27.95,611576.3365790924,25.889,26.0192,25.889,25.9913,611576.3366
2018-03-08 09:30:00,28.03,28.09,27.79,27.82,218730.47951497333,26.0657,26.1215,25.8425,25.8704,218730.4795
2018-03-08 10:00:00,27.83,27.84,27.57,27.57,232715.41429358808,25.8797,25.889,25.6379,25.6379,232715.4143
2018-03-08 10:30:00,27.56,27.87,27.56,27.79,167973.54400146977,25.6286,25.9169,25.6286,25.8425,167973.544
2018-03-08 11:00:00,27.79,27.93,27.77,27.82,143731.39812603343,25.8425,25.9727,25.8239,25.8704,143731.3981
2018-03-08 11:30:00,27.81,27.87,27.7,27.84,119358.80948006612,25.8611,25.9169,25.7588,25.889,119358.8095
2018-03-08 12:00:00,27.84,27.86,27.73,27.79,104732.68418151754,25.889,25.9076,25.7867,25.8425,104732.6842
2018-03-08 12:30:00,27.79,27.9,27.72,27.89,91460.59158552268,25.8425,25.9448,25.7774,25.9355,91460.5916
2018-03-08 13:00:00,27.89,27.9,27.8,27.84,70641.19051993385,25.9355,25.9448,25.8518,25.889,70641.1905
2018-03-08 13:30:00,27.84,27.89,27.79,27.79,98155.42899136506,25.889,25.9355,25.8425,25.8425,98155.429
2018-03-08 14:00:00,27.8,27.91,27.76,27.89,150683.4466286974,25.8518,25.9541,25.8146,25.9355,150683.4466
2018-03-08 14:30:00,27.9,27.92,27.85,27.88,147664.89068528384,25.9448,25.9634,25.8983,25.9262,147664.8907
2018-03-08 15:00:00,27.88,27.92,27.8,27.84,261657.1743523792,25.9262,25.9634,25.8518,25.889,261657.1744
2018-03-08 15:30:00,27.83,27.83,27.73,27.8,633297.813705677,25.8797,25.8797,25.7867,25.8518,633297.8137
2018-03-09 09:30:00,27.88,28.16,27.88,28.03,224249.4947639169,25.9262,26.1865,25.9262,26.0657,224249.4948
2018-03-09 10:00:00,28.04,28.45,28.02,28.41,156059.15855226896,26.075,26.4562,26.0564,26.419,156059.1586
2018-03-09 10:30:00,28.4,28.65,28.4,28.65,247589.5645783575,26.4097,26.6422,26.4097,26.6422,247589.5646
2018-03-09 11:00:00,28.65,28.74,28.54,28.74,291725.1515708249,26.6422,26.7259,26.5399,26.7259,291725.1516
2018-03-09 11:30:00,28.74,28.76,28.59,28.61,264212.75032151386,26.7259,26.7445,26.5864,26.605,264212.7503
2018-03-09 12:00:00,28.61,28.62,28.5,28.54,172291.01598383245,26.605,26.6143,26.5027,26.5399,172291.016
2018-03-09 12:30:00,28.53,28.57,28.5,28.55,108309.75564945802,26.5306,26.5678,26.5027,26.5492,108309.7556
2018-03-09 13:00:00,28.56,28.6,28.38,28.4,205381.223589932,26.5585,26.5957,26.3911,26.4097,205381.2236
2018-03-09 13:30:00,28.39,28.5,28.38,28.49,148021.3117765938,26.4004,26.5027,26.3911,26.4934,148021.3118
2018-03-09 14:00:00,28.49,28.5,28.43,28.45,121388.93992283668,26.4934,26.5027,26.4376,26.4562,121388.9399
2018-03-09 14:30:00,28.45,28.53,28.43,28.53,145414.2935880948,26.4562,26.5306,26.4376,26.5306,145414.2936
2018-03-09 15:00:00,28.54,28.55,28.47,28.51,287356.23736909794,26.5399,26.5492,26.4748,26.512,287356.2374
2018-03-09 15:30:00,28.5,28.57,28.5,28.55,818451.2217527098,26.5027,26.5678,26.5027,26.5492,818451.2218
2018-03-12 09:30:00,28.64,28.65,28.44,28.53,155993.01855594342,26.6329,26.6422,26.4469,26.5306,155993.0186
2018-03-12 10:00:00,28.54,28.56,28.39,28.45,150753.26106926327,26.5399,26.5585,26.4004,26.4562,150753.2611
2018-03-12 10:30:00,28.46,28.5,28.27,28.29,162981.81150101047,26.4655,26.5027,26.2888,26.3074,162981.8115
2018-03-12 11:00:00,28.3,28.34,28.15,28.16,116838.1407312144,26.3167,26.3539,26.1772,26.1865,116838.1407
2018-03-12 11:30:00,28.17,28.34,28.16,28.3,226060.9957743892,26.1958,26.3539,26.1865,26.3167,226060.9958
2018-03-12 12:00:00,28.3,28.43,28.3,28.41,465963.6230020209,26.3167,26.4376,26.3167,26.419,465963.623
2018-03-12 12:30:00,28.42,28.45,28.28,28.35,117122.91015983831,26.4283,26.4562,26.2981,26.3632,117122.9102
2018-03-12 13:00:00,28.36,28.41,28.33,28.37,104155.79643578907,26.3725,26.419,26.3446,26.3818,104155.7964
2018-03-12 13:30:00,28.37,28.51,28.37,28.43,109952.232224876,26.3818,26.512,26.3818,26.4376,109952.2322
2018-03-12 14:00:00,28.43,28.53,28.43,28.51,150380.30497887195,26.4376,26.5306,26.4376,26.512,150380.305
2018-03-12 14:30:00,28.5,28.55,28.47,28.48,145401.4330332537,26.5027,26.5492,26.4748,26.4841,145401.433
2018-03-12 15:00:00,28.48,28.56,28.48,28.52,134321.14642660297,26.4841,26.5585,26.4841,26.5213,134321.1464
2018-03-12 15:30:00,28.52,28.53,28.41,28.42,575254.4552636413,26.5213,26.5306,26.419,26.4283,575254.4553
2018-03-13 09:30:00,28.53,28.61,28.3,28.56,180547.492191806,26.5306,26.605,26.3167,26.5585,180547.4922
2018-03-13 10:00:00,28.56,28.68,28.53,28.66,141093.14716149183,26.5585,26.6701,26.5306,26.6515,141093.1472
2018-03-13 10:30:00,28.67,28.7,28.42,28.42,490121.25665993016,26.6608,26.6887,26.4283,26.4283,490121.2567
2018-03-13 11:00:00,28.42,28.64,28.42,28.64,125094.61693918794,26.4283,26.6329,26.4283,26.6329,125094.6169
2018-03-13 11:30:00,28.65,28.78,28.62,28.69,151440.38214220098,26.6422,26.7631,26.6143,26.6794,151440.3821
2018-03-13 12:00:00,28.69,28.72,28.5,28.5,121594.70880029396,26.6794,26.7073,26.5027,26.5027,121594.7088
2018-03-13 12:30:00,28.51,28.66,28.51,28.59,105564.94580194746,26.512,26.6515,26.512,26.5864,105564.9458
2018-03-13 13:00:00,28.6,28.61,28.52,28.52,80457.46830791842,26.5957,26.605,26.5213,26.5213,80457.4683
2018-03-13 13:30:00,28.52,28.56,28.5,28.52,103634.02535366526,26.5213,26.5585,26.5027,26.5213,103634.0254
2018-03-13 14:00:00,28.52,28.66,28.52,28.66,130970.05327944148,26.5213,26.6515,26.5213,26.6515,130970.0533
2018-03-13 14:30:00,28.66,28.74,28.65,28.74,264532.4269704207,26.6515,26.7259,26.6422,26.7259,264532.427
2018-03-13 15:00:00,28.74,28.74,28.62,28.64,277749.4029028109,26.7259,26.7259,26.6143,26.6329,277749.4029
2018-03-13 15:30:00,28.64,28.68,28.57,28.66,539373.5072570273,26.6329,26.6701,26.5678,26.6515,539373.5073
2018-03-14 09:30:00,28.79,28.84,28.61,28.78,142974.46261252984,26.7724,26.8189,26.605,26.7631,142974.4626
2018-03-14 10:00:00,28.78,28.84,28.72,28.77,276830.7918427338,26.7631,26.8189,26.7073,26.7538,276830.7918
2018-03-14 10:30:00,28.76,28.82,28.56,28.57,366672.7907404005,26.7445,26.8003,26.5585,26.5678,366672.7907
2018-03-14 11:00:00,28.57,28.64,28.52,28.62,163136.13815910343,26.5678,26.6329,26.5213,26.6143,163136.1382
2018-03-14 11:30:00,28.62,28.66,28.45,28.54,144877.82472900974,26.6143,26.6515,26.4562,26.5399,144877.8247
2018-03-14 12:00:00,28.55,28.61,28.51,28.58,143338.23259232042,26.5492,26.605,26.512,26.5771,143338.2326
2018-03-14 12:30:00,28.59,28.6,28.45,28.47,102268.9693183906,26.5864,26.5957,26.4562,26.4748,102268.9693
2018-03-14 13:00:00,28.46,28.5,28.41,28.5,114159.4708800294,26.4655,26.5027,26.419,26.5027,114159.4709
2018-03-14 13:30:00,28.5,28.58,28.5,28.54,90536.46885908506,26.5027,26.5771,26.5027,26.5399,90536.4689
2018-03-14 14:00:00,28.54,28.59,28.52,28.52,115923.20411537756,26.5399,26.5864,26.5213,26.5213,115923.2041
2018-03-14 14:30:00,28.52,28.55,28.48,28.54,104716.14918243616,26.5213,26.5492,26.4841,26.5399,104716.1492
2018-03-14 15:00:00,28.54,28.55,28.4,28.41,349208.1572662135,26.5399,26.5492,26.4097,26.419,349208.1573
2018-03-14 15:30:00,28.41,28.58,28.41,28.55,987556.4945801948,26.419,26.5771,26.419,26.5492,987556.4946
2018-03-15 09:30:00,28.03,28.33,27.88,28.23,706680.1396288811,26.0657,26.3446,25.9262,26.2516,706680.1396
2018-03-15 10:00:00,28.22,28.4,28.11,28.25,564385.4492008083,26.2423,26.4097,26.1401,26.2702,564385.4492
2018-03-15 10:30:00,28.25,28.34,27.91,28.08,591207.0549329413,26.2702,26.3539,25.9541,26.1122,591207.0549
2018-03-15 11:00:00,28.08,28.09,27.7,27.72,286360.4629799743,26.1122,26.1215,25.7588,25.7774,286360.463
2018-03-15 11:30:00,27.71,27.82,27.17,27.28,905811.133566048,25.7681,25.8704,25.2659,25.3682,905811.1336
2018-03-15 12:00:00,27.29,27.32,27.0,27.01,425364.6885908506,25.3775,25.4054,25.1078,25.1171,425364.6886
2018-03-15 12:30:00,27.0,27.06,26.82,26.82,366421.09130993934,25.1078,25.1636,24.9405,24.9405,366421.0913
2018-03-15 13:00:00,26.82,26.88,26.7,26.7,561153.7754914569,24.9405,24.9962,24.8289,24.8289,561153.7755
2018-03-15 13:30:00,26.69,26.73,26.45,26.67,1040525.445526364,24.8196,24.8568,24.5964,24.801,1040525.4455
2018-03-15 14:00:00,26.67,26.85,26.67,26.81,998087.4517729192,24.801,24.9684,24.801,24.9312,998087.4518
2018-03-15 14:30:00,26.8,26.98,26.8,26.89,864464.449751975,24.9219,25.0892,24.9219,25.0055,864464.4498
2018-03-15 15:00:00,26.88,26.89,26.56,26.88,1809180.598934411,24.9962,25.0055,24.6987,24.9962,1809180.5989
2018-03-15 15:30:00,26.88,27.4,26.83,27.06,3087539.9595811134,24.9962,25.4798,24.9498,25.1636,3087539.9596
2018-03-16 09:30:00,27.13,27.29,26.9,26.94,623200.4409333088,25.2287,25.3775,25.0148,25.052,623200.4409
2018-03-16 10:00:00,26.96,27.27,26.92,27.27,201576.3365790924,25.0706,25.3589,25.0334,25.3589,201576.3366
2018-03-16 10:30:00,27.25,27.35,27.18,27.23,248032.3351093147,25.3403,25.4333,25.2752,25.3217,248032.3351
2018-03-16 11:00:00,27.22,27.28,27.14,27.24,147922.10178210546,25.3124,25.3682,25.238,25.331,147922.1018
2018-03-16 11:30:00,27.24,27.54,27.24,27.42,226371.4863126952,25.331,25.61,25.331,25.4984,226371.4863
2018-03-16 12:00:00,27.43,27.51,27.37,27.49,121207.0549329414,25.5077,25.5821,25.4519,25.5635,121207.0549
2018-03-16 12:30:00,27.5,27.57,27.42,27.55,198675.3628513688,25.5728,25.6379,25.4984,25.6193,198675.3629
2018-03-16 13:00:00,27.56,27.57,27.37,27.38,97339.70237001652,25.6286,25.6379,25.4519,25.4612,97339.7024
2018-03-16 13:30:00,27.39,27.53,27.39,27.45,157383.79570090023,25.4705,25.6007,25.4705,25.5263,157383.7957
2018-03-16 14:00:00,27.46,27.47,27.37,27.38,137765.93790189232,25.5356,25.5449,25.4519,25.4612,137765.9379
2018-03-16 14:30:00,27.39,27.48,27.34,27.47,205032.1513871027,25.4705,25.5542,25.424,25.5449,205032.1514
2018-03-16 15:00:00,27.47,27.57,27.43,27.57,232976.29983465,25.5449,25.6379,25.5077,25.6379,232976.2998
2018-03-16 15:30:00,27.56,27.63,27.46,27.47,1108563.2923020392,25.6286,25.6937,25.5356,25.5449,1108563.2923
2018-03-19 09:30:00,26.92,27.29,26.74,26.99,227705.30957192724,25.0334,25.3775,24.8661,25.0985,227705.3096
2018-03-19 10:00:00,26.98,27.02,26.71,26.81,90878.19217343377,25.0892,25.1264,24.8382,24.9312,90878.1922
2018-03-19 10:30:00,26.81,26.88,26.68,26.71,120665.07440749586,24.9312,24.9962,24.8103,24.8382,120665.0744
2018-03-19 11:00:00,26.71,26.75,26.61,26.63,111938.2693367628,24.8382,24.8754,24.7452,24.7638,111938.2693
2018-03-19 11:30:00,26.64,26.7,26.57,26.62,97554.6573580746,24.7731,24.8289,24.708,24.7545,97554.6574
2018-03-19 12:00:00,26.61,26.61,26.51,26.57,109753.81223589931,24.7452,24.7452,24.6522,24.708,109753.8122
2018-03-19 12:30:00,26.57,26.57,26.47,26.5,136294.32298364872,24.708,24.708,24.615,24.6429,136294.323
2018-03-19 13:00:00,26.5,26.53,26.28,26.3,284740.03306999814,24.6429,24.6708,24.4383,24.4569,284740.0331
2018-03-19 13:30:00,26.3,26.46,26.29,26.45,96202.461877641,24.4569,24.6057,24.4476,24.5964,96202.4619
2018-03-19 14:00:00,26.46,26.57,26.45,26.51,178701.0839610509,24.6057,24.708,24.5964,24.6522,178701.084
2018-03-19 14:30:00,26.52,26.52,26.32,26.32,173786.51478963805,24.6615,24.6615,24.4755,24.4755,173786.5148
2018-03-19 15:00:00,26.32,26.4,26.3,26.34,272465.5520852471,24.4755,24.5499,24.4569,24.4941,272465.5521
2018-03-19 15:30:00,26.34,26.49,26.32,26.47,588561.4550799192,24.4941,24.6336,24.4755,24.615,588561.4551
2018-03-20 09:30:00,26.68,26.81,26.47,26.47,111104.17049421274,24.8103,24.9312,24.615,24.615,111104.1705
2018-03-20 10:00:00,26.47,26.63,26.41,26.43,214637.14863126952,24.615,24.7638,24.5592,24.5778,214637.1486
2018-03-20 10:30:00,26.44,26.49,26.34,26.45,165897.4830056954,24.5871,24.6336,24.4941,24.5964,165897.483
2018-03-20 11:00:00,26.45,26.49,26.4,26.46,213599.11813338232,24.5964,24.6336,24.5499,24.6057,213599.1181
2018-03-20 11:30:00,26.47,26.61,26.46,26.56,159671.13724049236,24.615,24.7452,24.6057,24.6987,159671.1372
2018-03-20 12:00:00,26.56,26.57,26.43,26.43,122704.39096086715,24.6987,24.708,24.5778,24.5778,122704.391
2018-03-20 12:30:00,26.44,26.46,26.37,26.38,133615.65313246372,24.5871,24.6057,24.522,24.5313,133615.6531
2018-03-20 13:00:00,26.39,26.45,26.38,26.42,114714.311960316,24.5406,24.5964,24.5313,24.5685,114714.312
2018-03-20 13:30:00,26.42,26.44,26.38,26.39,92283.66709535182,24.5685,24.5871,24.5313,24.5406,92283.6671
2018-03-20 14:00:00,26.39,26.43,26.37,26.39,137484.84291750874,24.5406,24.5778,24.522,24.5406,137484.8429
2018-03-20 14:30:00,26.39,26.47,26.38,26.44,131157.44993569722,24.5406,24.615,24.5313,24.5871,131157.4499
2018-03-20 15:00:00,26.44,26.48,26.34,26.36,156044.46077530773,24.5871,24.6243,24.4941,24.5127,156044.4608
2018-03-20 15:30:00,26.36,26.41,26.34,26.4,440681.6094065773,24.5127,24.5592,24.4941,24.5499,440681.6094
2018-03-21 09:30:00,26.49,26.62,26.3,26.53,275017.45361014147,24.6336,24.7545,24.4569,24.6708,275017.4536
2018-03-21 10:00:00,26.53,26.56,26.5,26.51,167993.75344479148,24.6708,24.6987,24.6429,24.6522,167993.7534
2018-03-21 10:30:00,26.52,26.81,26.52,26.73,325340.8047032886,24.6615,24.9312,24.6615,24.8568,325340.8047
2018-03-21 11:00:00,26.72,26.87,26.66,26.85,193244.5342641925,24.8475,24.987,24.7917,24.9684,193244.5343
2018-03-21 11:30:00,26.85,26.89,26.77,26.81,147290.09737277238,24.9684,25.0055,24.894,24.9312,147290.0974
2018-03-21 12:00:00,26.82,26.93,26.78,26.88,142595.99485577806,24.9405,25.0427,24.9033,24.9962,142595.9949
2018-03-21 12:30:00,26.88,26.95,26.88,26.94,105539.22469226528,24.9962,25.0613,24.9962,25.052,105539.2247
2018-03-21 13:00:00,26.94,26.94,26.87,26.94,84006.98144405658,25.052,25.052,24.987,25.052,84006.9814
2018-03-21 13:30:00,26.93,26.95,26.86,26.94,93645.0486863862,25.0427,25.0613,24.9777,25.052,93645.0487
2018-03-21 14:00:00,26.94,27.03,26.83,26.9,249976.116112438,25.052,25.1357,24.9498,25.0148,249976.1161
2018-03-21 14:30:00,26.91,26.99,26.86,26.99,160984.75105640272,25.0241,25.0985,24.9777,25.0985,160984.7511
2018-03-21 15:00:00,26.99,27.12,26.98,27.01,153180.23148998714,25.0985,25.2194,25.0892,25.1171,153180.2315
2018-03-21 15:30:00,27.01,27.06,26.96,26.96,387295.6090391328,25.1171,25.1636,25.0706,25.0706,387295.609
2018-03-22 09:30:00,26.66,26.81,26.52,26.65,101065.5888296895,24.7917,24.9312,24.6615,24.7824,101065.5888
2018-03-22 10:00:00,26.65,26.93,26.64,26.87,179176.92449017084,24.7824,25.0427,24.7731,24.987,179176.9245
2018-03-22 10:30:00,26.87,26.88,26.71,26.76,181930.92044828212,24.987,24.9962,24.8382,24.8847,181930.9204
2018-03-22 11:00:00,26.75,26.76,26.59,26.65,71539.59213668932,24.8754,24.8847,24.7266,24.7824,71539.5921
2018-03-22 11:30:00,26.68,26.71,26.55,26.63,88504.50119419438,24.8103,24.8382,24.6894,24.7638,88504.5012
2018-03-22 12:00:00,26.63,26.8,26.62,26.78,141901.52489435973,24.7638,24.9219,24.7545,24.9033,141901.5249
2018-03-22 12:30:00,26.78,26.91,26.78,26.83,133828.77089840162,24.9033,25.0241,24.9033,24.9498,133828.7709
2018-03-22 13:00:00,26.83,26.89,26.77,26.89,95098.29138342824,24.9498,25.0055,24.894,25.0055,95098.2914
2018-03-22 13:30:00,26.89,26.93,26.84,26.88,73679.95590666911,25.0055,25.0427,24.9591,24.9962,73679.9559
2018-03-22 14:00:00,26.87,26.92,26.81,26.88,103323.53481535918,24.987,25.0334,24.9312,24.9962,103323.5348
2018-03-22 14:30:00,26.87,26.94,26.82,26.85,111381.59103435604,24.987,25.052,24.9405,24.9684,111381.591
2018-03-22 15:00:00,26.84,26.9,26.71,26.71,148291.38342825646,24.9591,25.0148,24.8382,24.8382,148291.3834
2018-03-22 15:30:00,26.71,26.73,26.53,26.55,555631.085798273,24.8382,24.8568,24.6708,24.6894,555631.0858
2018-03-23 09:30:00,26.7,26.7,26.42,26.63,98127.87065956274,24.8289,24.8289,24.5685,24.7638,98127.8707
2018-03-23 10:00:00,26.63,26.9,26.63,26.87,105484.10802866066,24.7638,25.0148,24.7638,24.987,105484.108
2018-03-23 10:30:00,26.87,26.99,26.76,26.99,185237.92026456,24.987,25.0985,24.8847,25.0985,185237.9203
2018-03-23 11:00:00,26.98,27.05,26.9,27.02,163442.9542531692,25.0892,25.1543,25.0148,25.1264,163442.9543
2018-03-23 11:30:00,27.02,27.1,26.87,26.9,241449.5682528017,25.1264,25.2008,24.987,25.0148,241449.5683
2018-03-23 12:00:00,26.9,27.03,26.85,27.02,137310.30681609406,25.0148,25.1357,24.9684,25.1264,137310.3068
2018-03-23 12:30:00,27.02,27.02,26.84,26.86,98142.56843652396,25.1264,25.1264,24.9591,24.9777,98142.5684
2018-03-23 13:00:00,26.85,26.89,26.82,26.87,100336.21164798824,24.9684,25.0055,24.9405,24.987,100336.2116
2018-03-23 13:30:00,26.88,26.94,26.87,26.92,117062.28182987325,24.9962,25.052,24.987,25.0334,117062.2818
2018-03-23 14:00:00,26.92,26.96,26.79,26.84,126876.72239573764,25.0334,25.0706,24.9126,24.9591,126876.7224
2018-03-23 14:30:00,26.85,26.86,26.5,26.5,115259.96693000184,24.9684,24.9777,24.6429,24.6429,115259.9669
2018-03-23 15:00:00,26.51,26.55,26.39,26.44,169713.39334925593,24.6522,24.6894,24.5406,24.5871,169713.3933
2018-03-23 15:30:00,26.44,26.44,26.17,26.25,626402.7190887379,24.5871,24.5871,24.336,24.4104,626402.7191
2018-03-26 09:30:00,26.53,26.73,26.29,26.35,159691.34668381407,24.6708,24.8568,24.4476,24.5034,159691.3467
2018-03-26 10:00:00,26.37,26.45,26.27,26.34,115067.05860738562,24.522,24.5964,24.429,24.4941,115067.0586
2018-03-26 10:30:00,26.36,26.39,26.27,26.34,115912.18078265662,24.5127,24.5406,24.429,24.4941,115912.1808
2018-03-26 11:00:00,26.35,26.39,26.08,26.16,149586.62502296528,24.5034,24.5406,24.2523,24.3267,149586.625
2018-03-26 11:30:00,26.15,26.27,26.14,26.21,79619.69502112805,24.3174,24.429,24.3081,24.3732,79619.695
2018-03-26 12:00:00,26.2,26.24,26.13,26.16,95364.68859085064,24.3639,24.4011,24.2988,24.3267,95364.6886
2018-03-26 12:30:00,26.16,26.22,26.15,26.17,68554.10619143855,24.3267,24.3825,24.3174,24.336,68554.1062
2018-03-26 13:00:00,26.17,26.26,26.17,26.25,103790.18923387837,24.336,24.4197,24.336,24.4104,103790.1892
2018-03-26 13:30:00,26.25,26.29,26.19,26.25,108497.15230571375,24.4104,24.4476,24.3546,24.4104,108497.1523
2018-03-26 14:00:00,26.26,26.41,26.26,26.3,166700.34907220284,24.4197,24.5592,24.4197,24.4569,166700.3491
2018-03-26 14:30:00,26.31,26.38,26.26,26.32,170220.4666544185,24.4662,24.5313,24.4197,24.4755,170220.4667
2018-03-26 15:00:00,26.32,26.57,26.31,26.56,158660.6650744075,24.4755,24.708,24.4662,24.6987,158660.6651
2018-03-26 15:30:00,26.57,26.64,26.54,26.61,787701.6351276869,24.708,24.7731,24.6801,24.7452,787701.6351
2018-03-27 09:30:00,26.7,26.7,26.38,26.38,295087.2680507073,24.8289,24.8289,24.5313,24.5313,295087.2681
2018-03-27 10:00:00,26.38,26.48,26.31,26.32,313470.5125849715,24.5313,24.6243,24.4662,24.4755,313470.5126
2018-03-27 10:30:00,26.32,26.32,26.17,26.19,230556.6783024068,24.4755,24.4755,24.336,24.3546,230556.6783
2018-03-27 11:00:00,26.19,26.25,26.07,26.1,210887.3782840345,24.3546,24.4104,24.243,24.2709,210887.3783
2018-03-27 11:30:00,26.1,26.31,26.08,26.25,212035.64210913092,24.2709,24.4662,24.2523,24.4104,212035.6421
2018-03-27 12:00:00,26.25,26.4,26.25,26.34,345241.59470880026,24.4104,24.5499,24.4104,24.4941,345241.5947
2018-03-27 12:30:00,26.34,26.39,26.19,26.33,628824.1778431012,24.4941,24.5406,24.3546,24.4848,628824.1778
2018-03-27 13:00:00,26.33,26.37,26.3,26.31,178388.75620062466,24.4848,24.522,24.4569,24.4662,178388.7562
2018-03-27 13:30:00,26.32,26.35,26.26,26.32,165563.1085798273,24.4755,24.5034,24.4197,24.4755,165563.1086
2018-03-27 14:00:00,26.31,26.36,26.26,26.28,163237.1853757119,24.4662,24.5127,24.4197,24.4383,163237.1854
2018-03-27 14:30:00,26.28,26.28,25.97,25.98,296955.72294690425,24.4383,24.4383,24.15,24.1593,296955.7229
2018-03-27 15:00:00,25.97,26.02,25.81,25.84,368732.3167370935,24.15,24.1965,24.0012,24.0291,368732.3167
2018-03-27 15:30:00,25.84,25.93,25.67,25.83,884284.4019841999,24.0291,24.1128,23.871,24.0198,884284.402
2018-03-28 09:30:00,25.94,26.06,25.66,25.71,190440.93330883703,24.1221,24.2337,23.8617,23.9082,190440.9333
2018-03-28 10:00:00,25.71,25.8,25.57,25.7,230472.1660848797,23.9082,23.9919,23.7781,23.8989,230472.1661
2018-03-28 10:30:00,25.72,25.92,25.66,25.72,278605.54841080285,23.9175,24.1035,23.8617,23.9175,278605.5484
2018-03-28 11:00:00,25.72,25.84,25.66,25.67,149176.92449017084,23.9175,24.0291,23.8617,23.871,149176.9245
2018-03-28 11:30:00,25.67,25.81,25.59,25.75,143121.4403821422,23.871,24.0012,23.7967,23.9454,143121.4404
2018-03-28 12:00:00,25.75,25.82,25.63,25.63,184236.63420907588,23.9454,24.0105,23.8338,23.8338,184236.6342
2018-03-28 12:30:00,25.63,25.76,25.62,25.63,196680.13962888112,23.8338,23.9547,23.8246,23.8338,196680.1396
2018-03-28 13:00:00,25.63,25.69,25.56,25.59,216299.8346500092,23.8338,23.8896,23.7688,23.7967,216299.8347
2018-03-28 13:30:00,25.59,25.66,25.51,25.61,218684.5489619695,23.7967,23.8617,23.7223,23.8153,218684.549
2018-03-28 14:00:00,25.61,25.67,25.55,25.57,257971.7067793496,23.8153,23.871,23.7595,23.7781,257971.7068
2018-03-28 14:30:00,25.57,25.59,25.48,25.53,209790.5566783024,23.7781,23.7967,23.6944,23.7409,209790.5567
2018-03-28 15:00:00,25.53,25.56,25.35,25.44,374444.2403086533,23.7409,23.7688,23.5735,23.6572,374444.2403
2018-03-28 15:30:00,25.44,25.51,25.36,25.37,1011471.6149182436,23.6572,23.7223,23.5828,23.5921,1011471.6149
2018-03-29 09:30:00,25.51,25.74,25.41,25.66,257863.3106742605,23.7223,23.9361,23.6293,23.8617,257863.3107
2018-03-29 10:00:00,25.67,25.93,25.67,25.89,308039.68399779534,23.871,24.1128,23.871,24.0756,308039.684
2018-03-29 10:30:00,25.88,25.9,25.71,25.73,185316.92081572663,24.0663,24.0849,23.9082,23.9268,185316.9208
2018-03-29 11:00:00,25.75,25.9,25.72,25.78,478232.5923204115,23.9454,24.0849,23.9175,23.9733,478232.5923
2018-03-29 11:30:00,25.79,25.79,25.68,25.69,211523.05713760792,23.9826,23.9826,23.8803,23.8896,211523.0571
2018-03-29 12:00:00,25.7,25.72,25.62,25.69,264205.4014330332,23.8989,23.9175,23.8246,23.8896,264205.4014
2018-03-29 12:30:00,25.69,25.75,25.63,25.67,217742.05401433032,23.8896,23.9454,23.8338,23.871,217742.054
2018-03-29 13:00:00,25.66,25.73,25.65,25.71,183837.9570090024,23.8617,23.9268,23.8524,23.9082,183837.957
2018-03-29 13:30:00,25.72,25.82,25.71,25.75,203650.56035274663,23.9175,24.0105,23.9082,23.9454,203650.5604
2018-03-29 14:00:00,25.75,25.82,25.7,25.75,192307.55098291385,23.9454,24.0105,23.8989,23.9454,192307.551
2018-03-29 14:30:00,25.75,25.93,25.74,25.88,244605.9158552269,23.9454,24.1128,23.9361,24.0663,244605.9159
2018-03-29 15:00:00,25.87,26.03,25.85,25.94,282392.0632004409,24.057,24.2058,24.0384,24.1221,282392.0632
2018-03-29 15:30:00,25.94,25.97,25.83,25.86,1083874.7014514054,24.1221,24.15,24.0198,24.0477,1083874.7015
2018-04-02 09:30:00,25.67,25.73,25.43,25.44,180938.8205033989,23.871,23.9268,23.6479,23.6572,180938.8205
2018-04-02 10:00:00,25.44,25.51,25.36,25.5,198151.7545471248,23.6572,23.7223,23.5828,23.713,198151.7545
2018-04-02 10:30:00,25.49,25.53,25.29,25.29,180626.49274297265,23.7037,23.7409,23.5177,23.5177,180626.4927
2018-04-02 11:00:00,25.29,25.3,25.19,25.28,196590.1157449936,23.5177,23.527,23.4247,23.5084,196590.1157
2018-04-02 11:30:00,25.28,25.28,24.97,25.05,215406.94469961416,23.5084,23.5084,23.2201,23.2945,215406.9447
2018-04-02 12:00:00,25.04,25.11,24.93,25.02,170986.58827852286,23.2852,23.3503,23.1829,23.2666,170986.5883
2018-04-02 12:30:00,25.02,25.09,24.96,25.04,135537.38747014513,23.2666,23.3317,23.2108,23.2852,135537.3875
2018-04-02 13:00:00,25.05,25.07,24.87,24.88,101837.22212015431,23.2945,23.3131,23.1271,23.1364,101837.2221
2018-04-02 13:30:00,24.88,24.93,24.72,24.72,101923.57155980158,23.1364,23.1829,22.9876,22.9876,101923.5716
2018-04-02 14:00:00,24.72,24.79,24.62,24.65,307396.6562557413,22.9876,23.0527,22.8946,22.9225,307396.6563
2018-04-02 14:30:00,24.64,24.74,24.6,24.71,249853.02223038764,22.9132,23.0062,22.876,22.9783,249853.0222
2018-04-02 15:00:00,24.71,24.9,24.71,24.85,271738.012125666,22.9783,23.155,22.9783,23.1085,271738.0121
2018-04-02 15:30:00,24.85,25.1,24.85,25.07,778443.8728642293,23.1085,23.341,23.1085,23.3131,778443.8729
2018-04-03 09:30:00,25.36,25.36,25.04,25.15,162338.78375895644,23.5828,23.5828,23.2852,23.3875,162338.7838
2018-04-03 10:00:00,25.15,25.19,24.96,25.09,381861.1060077163,23.3875,23.4247,23.2108,23.3317,381861.106
2018-04-03 10:30:00,25.09,25.23,25.05,25.21,399796.0683446629,23.3317,23.4619,23.2945,23.4433,399796.0683
2018-04-03 11:00:00,25.22,25.52,25.22,25.48,165735.8074591218,23.4526,23.7316,23.4526,23.6944,165735.8075
2018-04-03 11:30:00,25.47,25.5,25.34,25.45,149735.4400146978,23.6851,23.713,23.5642,23.6665,149735.44
2018-04-03 12:00:00,25.46,25.5,25.27,25.3,99873.23167370936,23.6758,23.713,23.4991,23.527,99873.2317
2018-04-03 12:30:00,25.3,25.41,25.29,25.37,58971.15561271358,23.527,23.6293,23.5177,23.5921,58971.1556
2018-04-03 13:00:00,25.37,25.51,25.35,25.47,71554.28991365056,23.5921,23.7223,23.5735,23.6851,71554.2899
2018-04-03 13:30:00,25.49,25.49,25.35,25.46,74910.89472717252,23.7037,23.7037,23.5735,23.6758,74910.8947
2018-04-03 14:00:00,25.46,25.47,25.42,25.46,105851.55245269153,23.6758,23.6851,23.6386,23.6758,105851.5525
2018-04-03 14:30:00,25.45,25.6,25.39,25.58,137264.3762630902,23.6665,23.806,23.6107,23.7874,137264.3763
2018-04-03 15:00:00,25.58,25.74,25.57,25.69,154060.2608855411,23.7874,23.9361,23.7781,23.8896,154060.2609
2018-04-03 15:30:00,25.7,25.71,25.55,25.65,677701.6351276869,23.8989,23.9082,23.7595,23.8524,677701.6351
2018-04-04 09:30:00,25.3,25.42,25.13,25.37,200846.95939739115,23.527,23.6386,23.3689,23.5921,200846.9594
2018-04-04 10:00:00,25.35,25.46,25.26,25.38,94609.5902994672,23.5735,23.6758,23.4898,23.6014,94609.5903
2018-04-04 10:30:00,25.4,25.52,25.32,25.51,122831.15928715782,23.62,23.7316,23.5456,23.7223,122831.1593
2018-04-04 11:00:00,25.5,25.52,25.32,25.37,211866.6176740768,23.713,23.7316,23.5456,23.5921,211866.6177
2018-04-04 11:30:00,25.38,25.45,25.21,25.28,168048.8701083961,23.6014,23.6665,23.4433,23.5084,168048.8701
2018-04-04 12:00:00,25.28,25.49,25.26,25.45,169957.74389123646,23.5084,23.7037,23.4898,23.6665,169957.7439
2018-04-04 12:30:00,25.46,25.47,25.27,25.28,109391.87947822892,23.6758,23.6851,23.4991,23.5084,109391.8795
2018-04-04 13:00:00,25.28,25.29,25.17,25.26,158500.82674995405,23.5084,23.5177,23.4061,23.4898,158500.8267
2018-04-04 13:30:00,25.24,25.34,25.22,25.26,98019.47455447364,23.4712,23.5642,23.4526,23.4898,98019.4746
2018-04-04 14:00:00,25.27,25.39,25.24,25.35,100771.63329046482,23.4991,23.6107,23.4712,23.5735,100771.6333
2018-04-04 14:30:00,25.36,25.46,25.32,25.45,128015.80011023332,23.5828,23.6758,23.5456,23.6665,128015.8001
2018-04-04 15:00:00,25.45,25.52,25.4,25.48,185592.50413374967,23.6665,23.7316,23.62,23.6944,185592.5041
2018-04-04 15:30:00,25.48,25.53,25.44,25.49,631286.055484108,23.6944,23.7409,23.6572,23.7037,631286.0555
2018-04-05 09:30:00,25.7,26.06,25.62,26.03,133516.44313797538,23.8989,24.2337,23.8246,24.2058,133516.4431
2018-04-05 10:00:00,26.03,26.24,25.96,26.15,173637.69979790557,24.2058,24.4011,24.1407,24.3174,173637.6998
2018-04-05 10:30:00,26.14,26.16,26.01,26.08,183051.62594157632,24.3081,24.3267,24.1872,24.2523,183051.6259
2018-04-05 11:00:00,26.08,26.36,26.08,26.3,175888.29689509462,24.2523,24.5127,24.2523,24.4569,175888.2969
2018-04-05 11:30:00,26.28,26.32,26.19,26.28,144400.14697776962,24.4383,24.4755,24.3546,24.4383,144400.147
2018-04-05 12:00:00,26.3,26.33,26.23,26.3,96896.93183905934,24.4569,24.4848,24.3918,24.4569,96896.9318
2018-04-05 12:30:00,26.31,26.36,26.27,26.34,90751.42384714312,24.4662,24.5127,24.429,24.4941,90751.4238
2018-04-05 13:00:00,26.35,26.39,26.15,26.2,319649.0905750505,24.5034,24.5406,24.3174,24.3639,319649.0906
2018-04-05 13:30:00,26.19,26.28,26.11,26.22,377132.0962704391,24.3546,24.4383,24.2802,24.3825,377132.0963
2018-04-05 14:00:00,26.22,26.39,26.2,26.36,181723.3143487048,24.3825,24.5406,24.3639,24.5127,181723.3143
2018-04-05 14:30:00,26.36,26.53,26.36,26.52,256803.23351093143,24.5127,24.6708,24.5127,24.6615,256803.2335
2018-04-05 15:00:00,26.52,26.7,26.51,26.63,487387.4701451405,24.6615,24.8289,24.6522,24.7638,487387.4701
2018-04-05 15:30:00,26.64,26.64,26.52,26.54,890183.7222120154,24.7731,24.7731,24.6615,24.6801,890183.7222
2018-04-06 09:30:00,26.4,26.46,26.22,26.23,70154.32665809296,24.5499,24.6057,24.3825,24.3918,70154.3267
2018-04-06 10:00:00,26.25,26.25,26.12,26.19,101471.6149182436,24.4104,24.4104,24.2895,24.3546,101471.6149
2018-04-06 10:30:00,26.18,26.22,26.13,26.14,222268.9693183906,24.3453,24.3825,24.2988,24.3081,222268.9693
2018-04-06 11:00:00,26.14,26.19,26.02,26.15,445519.0152489436,24.3081,24.3546,24.1965,24.3174,445519.0152
2018-04-06 11:30:00,26.15,26.17,26.04,26.14,128747.01451405474,24.3174,24.336,24.2151,24.3081,128747.0145
2018-04-06 12:00:00,26.13,26.14,25.84,25.86,117914.75289362484,24.2988,24.3081,24.0291,24.0477,117914.7529
2018-04-06 12:30:00,25.86,25.92,25.85,25.89,91094.98438361195,24.0477,24.1035,24.0384,24.0756,91094.9844
2018-04-06 13:00:00,25.89,25.89,25.78,25.83,115083.59360646702,24.0756,24.0756,23.9733,24.0198,115083.5936
2018-04-06 13:30:00,25.84,25.85,25.5,25.51,208381.40731214403,24.0291,24.0384,23.713,23.7223,208381.4073
2018-04-06 14:00:00,25.51,25.52,25.35,25.37,331855.59434135584,23.7223,23.7316,23.5735,23.5921,331855.5943
2018-04-06 14:30:00,25.37,25.4,25.08,25.1,561668.1976851001,23.5921,23.62,23.3224,23.341,561668.1977
2018-04-06 15:00:00,25.1,25.35,25.0,25.31,711399.9632555576,23.341,23.5735,23.248,23.5363,711399.9633
2018-04-06 15:30:00,25.31,25.59,25.29,25.52,874482.8219731766,23.5363,23.7967,23.5177,23.7316,874482.822
2018-04-09 09:30:00,25.44,25.67,25.34,25.63,325546.5735807459,23.6572,23.871,23.5642,23.8338,325546.5736
2018-04-09 10:00:00,25.64,25.76,25.56,25.65,158379.5700900239,23.8431,23.9547,23.7688,23.8524,158379.5701
2018-04-09 10:30:00,25.65,25.87,25.65,25.83,180220.4666544185,23.8524,24.057,23.8524,24.0198,180220.4667
2018-04-09 11:00:00,25.82,25.93,25.79,25.89,100207.60609957745,24.0105,24.1128,23.9826,24.0756,100207.6061
2018-04-09 11:30:00,25.9,25.96,25.78,25.83,102469.2265294874,24.0849,24.1407,23.9733,24.0198,102469.2265
2018-04-09 12:00:00,25.84,25.91,25.81,25.81,122827.4848429175,24.0291,24.0942,24.0012,24.0012,122827.4848
2018-04-09 12:30:00,25.81,25.91,25.79,25.88,50472.16608487966,24.0012,24.0942,23.9826,24.0663,50472.1661
2018-04-09 13:00:00,25.88,25.92,25.87,25.87,137911.0784493845,24.0663,24.1035,24.057,24.057,137911.0784
2018-04-09 13:30:00,25.87,25.89,25.84,25.84,84763.91695756017,24.057,24.0756,24.0291,24.0291,84763.917
2018-04-09 14:00:00,25.84,25.85,25.72,25.76,112136.68932573948,24.0291,24.0384,23.9175,23.9547,112136.6893
2018-04-09 14:30:00,25.75,25.79,25.69,25.73,83363.95370200257,23.9454,23.9826,23.8896,23.9268,83363.9537
2018-04-09 15:00:00,25.73,25.73,25.48,25.57,232673.1581848245,23.9268,23.9268,23.6944,23.7781,232673.1582
2018-04-09 15:30:00,25.57,25.58,25.38,25.39,640808.3777328678,23.7781,23.7874,23.6014,23.6107,640808.3777
2018-04-10 09:30:00,25.74,26.12,25.74,26.01,173419.0703656072,23.9361,24.2895,23.9361,24.1872,173419.0704
2018-04-10 10:00:00,26.04,26.38,26.03,26.33,199270.62281829875,24.2151,24.5313,24.2058,24.4848,199270.6228
2018-04-10 10:30:00,26.34,26.52,26.32,26.47,166241.04354216423,24.4941,24.6615,24.4755,24.615,166241.0435
2018-04-10 11:00:00,26.47,26.58,26.45,26.51,146230.02020944332,24.615,24.7173,24.5964,24.6522,146230.0202
2018-04-10 11:30:00,26.51,26.63,26.46,26.59,199281.64615101964,24.6522,24.7638,24.6057,24.7266,199281.6462
2018-04-10 12:00:00,26.59,26.62,26.38,26.45,153927.98089288996,24.7266,24.7545,24.5313,24.5964,153927.9809
2018-04-10 12:30:00,26.45,26.63,26.4,26.58,118476.94286239204,24.5964,24.7638,24.5499,24.7173,118476.9429
2018-04-10 13:00:00,26.59,26.71,26.57,26.7,151423.8471431196,24.7266,24.8382,24.708,24.8289,151423.8471
2018-04-10 13:30:00,26.7,26.76,26.6,26.68,195833.18023149,24.8289,24.8847,24.7359,24.8103,195833.1802
2018-04-10 14:00:00,26.68,26.72,26.61,26.63,261010.4721660849,24.8103,24.8475,24.7452,24.7638,261010.4722
2018-04-10 14:30:00,26.63,26.74,26.63,26.67,332766.8565129524,24.7638,24.8661,24.7638,24.801,332766.8565
2018-04-10 15:00:00,26.67,26.68,26.52,26.56,467993.7534447915,24.801,24.8103,24.6615,24.6987,467993.7534
2018-04-10 15:30:00,26.56,26.57,26.37,26.44,677767.7751240125,24.6987,24.708,24.522,24.5871,677767.7751
2018-04-11 09:30:00,26.41,26.68,26.32,26.49,157879.84567334192,24.5592,24.8103,24.4755,24.6336,157879.8457
2018-04-11 10:00:00,26.5,26.55,26.22,26.28,160545.65496968583,24.6429,24.6894,24.3825,24.4383,160545.655
2018-04-11 10:30:00,26.27,26.5,26.14,26.44,192199.1548778247,24.429,24.6429,24.3081,24.5871,192199.1549
2018-04-11 11:00:00,26.45,26.52,26.31,26.49,151488.149917325,24.5964,24.6615,24.4662,24.6336,151488.1499
2018-04-11 11:30:00,26.49,26.74,26.41,26.7,152107.293771817,24.6336,24.8661,24.5592,24.8289,152107.2938
2018-04-11 12:00:00,26.7,26.78,26.57,26.62,169876.90611794966,24.8289,24.9033,24.708,24.7545,169876.9061
2018-04-11 12:30:00,26.63,26.65,26.54,26.59,97787.9845673342,24.7638,24.7824,24.6801,24.7266,97787.9846
2018-04-11 13:00:00,26.59,26.61,26.5,26.56,122559.25041337498,24.7266,24.7452,24.6429,24.6987,122559.2504
2018-04-11 13:30:00,26.56,26.59,26.44,26.49,100499.72441668196,24.6987,24.7266,24.5871,24.6336,100499.7244
2018-04-11 14:00:00,26.5,26.52,26.33,26.46,134587.54363402535,24.6429,24.6615,24.4848,24.6057,134587.5436
2018-04-11 14:30:00,26.44,26.51,26.42,26.47,117242.32959764836,24.5871,24.6522,24.5685,24.615,117242.3296
2018-04-11 15:00:00,26.49,26.58,26.43,26.55,226386.1840896564,24.6336,24.7173,24.5778,24.6894,226386.1841
2018-04-11 15:30:00,26.55,26.59,26.49,26.51,581580.0110233327,24.6894,24.7266,24.6336,24.6522,581580.011
2018-04-12 09:30:00,26.6,26.7,26.15,26.61,171039.86772000734,24.7359,24.8289,24.3174,24.7452,171039.8677
2018-04-12 10:00:00,26.59,26.61,26.43,26.45,161207.0549329414,24.7266,24.7452,24.5778,24.5964,161207.0549
2018-04-12 10:30:00,26.46,26.5,26.37,26.38,150005.51166636046,24.6057,24.6429,24.522,24.5313,150005.5117
2018-04-12 11:00:00,26.38,26.49,26.36,26.43,97661.21624104354,24.5313,24.6336,24.5127,24.5778,97661.2162
2018-04-12 11:30:00,26.43,26.51,26.42,26.48,130189.23387837588,24.5778,24.6522,24.5685,24.6243,130189.2339
2018-04-12 12:00:00,26.48,26.55,26.48,26.53,111743.52379202643,24.6243,24.6894,24.6243,24.6708,111743.5238
2018-04-12 12:30:00,26.54,26.68,26.53,26.68,130819.40106558884,24.6801,24.8103,24.6708,24.8103,130819.4011
2018-04-12 13:00:00,26.69,26.7,26.5,26.5,126444.97519750138,24.8196,24.8289,24.6429,24.6429,126444.9752
2018-04-12 13:30:00,26.5,26.58,26.49,26.52,138379.5700900239,24.6429,24.7173,24.6336,24.6615,138379.5701
2018-04-12 14:00:00,26.52,26.62,26.5,26.61,139546.20613632188,24.6615,24.7545,24.6429,24.7452,139546.2061
2018-04-12 14:30:00,26.62,26.62,26.44,26.49,237198.23626676464,24.7545,24.7545,24.5871,24.6336,237198.2363
2018-04-12 15:00:00,26.49,26.49,26.37,26.43,269331.2511482638,24.6336,24.6336,24.522,24.5778,269331.2511
2018-04-12 15:30:00,26.43,26.45,26.31,26.31,533893.073672607,24.5778,24.5964,24.4662,24.4662,533893.0737
2018-04-13 09:30:00,26.45,26.54,26.3,26.37,150088.1866617674,24.5964,24.6801,24.4569,24.522,150088.1867
2018-04-13 10:00:00,26.34,26.43,26.22,26.28,167012.67683262905,24.4941,24.5778,24.3825,24.4383,167012.6768
2018-04-13 10:30:00,26.29,26.51,26.27,26.39,169652.76501929082,24.4476,24.6522,24.429,24.5406,169652.765
2018-04-13 11:00:00,26.38,26.55,26.31,26.51,284999.0813889399,24.5313,24.6894,24.4662,24.6522,284999.0814
2018-04-13 11:30:00,26.5,26.58,26.45,26.56,237321.33014881497,24.6429,24.7173,24.5964,24.6987,237321.3301
2018-04-13 12:00:00,26.56,26.73,26.54,26.68,261833.547675914,24.6987,24.8568,24.6801,24.8103,261833.5477
2018-04-13 12:30:00,26.67,26.68,26.61,26.62,189570.09002388388,24.801,24.8103,24.7452,24.7545,189570.09
2018-04-13 13:00:00,26.62,26.78,26.6,26.76,154302.77420540142,24.7545,24.9033,24.7359,24.8847,154302.7742
2018-04-13 13:30:00,26.77,26.8,26.68,26.7,113180.23148998714,24.894,24.9219,24.8103,24.8289,113180.2315
2018-04-13 14:00:00,26.7,26.73,26.64,26.65,137517.9129156715,24.8289,24.8568,24.7731,24.7824,137517.9129
2018-04-13 14:30:00,26.65,26.67,26.55,26.58,153093.8820503399,24.7824,24.801,24.6894,24.7173,153093.8821
2018-04-13 15:00:00,26.57,26.57,26.45,26.51,225276.50192908323,24.708,24.708,24.5964,24.6522,225276.5019
2018-04-13 15:30:00,26.5,26.63,26.47,26.59,647084.328495315,24.6429,24.7638,24.615,24.7266,647084.3285
2018-04-16 09:30:00,26.76,26.81,26.44,26.65,184482.82197317656,24.8847,24.9312,24.5871,24.7824,184482.822
2018-04-16 10:00:00,26.65,26.84,26.65,26.83,219772.18445710087,24.7824,24.9591,24.7824,24.9498,219772.1845
2018-04-16 10:30:00,26.84,26.87,26.7,26.87,160121.2566599302,24.9591,24.987,24.8289,24.987,160121.2567
2018-04-16 11:00:00,26.88,26.97,26.86,26.88,188228.9178761712,24.9962,25.0799,24.9777,24.9962,188228.9179
2018-04-16 11:30:00,26.89,26.97,26.83,26.93,139570.09002388388,25.0055,25.0799,24.9498,25.0427,139570.09
2018-04-16 12:00:00,26.94,26.99,26.9,26.94,105963.62300202096,25.052,25.0985,25.0148,25.052,105963.623
2018-04-16 12:30:00,26.94,27.01,26.92,26.99,117178.02682344295,25.052,25.1171,25.0334,25.0985,117178.0268
2018-04-16 13:00:00,26.99,27.0,26.92,26.92,132934.04372588647,25.0985,25.1078,25.0334,25.0334,132934.0437
2018-04-16 13:30:00,26.92,26.96,26.87,26.89,111381.59103435604,25.0334,25.0706,24.987,25.0055,111381.591
2018-04-16 14:00:00,26.9,26.92,26.84,26.86,119235.7155980158,25.0148,25.0334,24.9591,24.9777,119235.7156
2018-04-16 14:30:00,26.86,26.9,26.81,26.85,151973.17655704575,24.9777,25.0148,24.9312,24.9684,151973.1766
2018-04-16 15:00:00,26.84,26.84,26.66,26.73,159156.71504684916,24.9591,24.9591,24.7917,24.8568,159156.715
2018-04-16 15:30:00,26.73,26.76,26.67,26.68,398634.9439647253,24.8568,24.8847,24.801,24.8103,398634.944
2018-04-17 09:30:00,26.71,26.71,26.39,26.61,80299.46720558516,24.8382,24.8382,24.5406,24.7452,80299.4672
2018-04-17 10:00:00,26.6,26.7,26.54,26.68,65287.52526180415,24.7359,24.8289,24.6801,24.8103,65287.5253
2018-04-17 10:30:00,26.69,26.7,26.6,26.68,67883.52011758221,24.8196,24.8289,24.7359,24.8103,67883.5201
2018-04-17 11:00:00,26.68,26.89,26.65,26.85,134308.28587176188,24.8103,25.0055,24.7824,24.9684,134308.2859
2018-04-17 11:30:00,26.85,26.86,26.74,26.74,39847.51056402719,24.9684,24.9777,24.8661,24.8661,39847.5106
2018-04-17 12:00:00,26.74,26.81,26.73,26.76,38919.71339334925,24.8661,24.9312,24.8568,24.8847,38919.7134
2018-04-17 12:30:00,26.76,26.8,26.74,26.78,54554.473635862574,24.8847,24.9219,24.8661,24.9033,54554.4736
2018-04-17 13:00:00,26.77,26.83,26.74,26.78,95430.8285871762,24.894,24.9498,24.8661,24.9033,95430.8286
2018-04-17 13:30:00,26.79,26.83,26.77,26.8,73876.53867352563,24.9126,24.9498,24.894,24.9219,73876.5387
2018-04-17 14:00:00,26.8,26.84,26.78,26.8,86876.72239573764,24.9219,24.9591,24.9033,24.9219,86876.7224
2018-04-17 14:30:00,26.8,26.87,26.79,26.87,168943.59728091126,24.9219,24.987,24.9126,24.987,168943.5973
2018-04-17 15:00:00,26.87,26.99,26.87,26.94,297076.9796068345,24.987,25.0985,24.987,25.052,297076.9796
2018-04-17 15:30:00,26.94,26.97,26.86,26.87,585045.0119419438,25.052,25.0799,24.9777,24.987,585045.0119
2018-04-18 09:30:00,27.05,27.32,26.96,26.96,204751.05640271908,25.1543,25.4054,25.0706,25.0706,204751.0564
2018-04-18 10:00:00,26.96,26.98,26.86,26.98,171355.8699246739,25.0706,25.0892,24.9777,25.0892,171355.8699
2018-04-18 10:30:00,26.99,27.17,26.99,27.13,144188.86643395186,25.0985,25.2659,25.0985,25.2287,144188.8664
2018-04-18 11:00:00,27.14,27.25,27.11,27.2,194673.8930736726,25.238,25.3403,25.2101,25.2938,194673.8931
2018-04-18 11:30:00,27.2,27.22,27.1,27.13,101170.31049053832,25.2938,25.3124,25.2008,25.2287,101170.3105
2018-04-18 12:00:00,27.14,27.16,27.05,27.1,75491.45691714127,25.238,25.2566,25.1543,25.2008,75491.4569
2018-04-18 12:30:00,27.1,27.12,27.04,27.09,97644.68124196216,25.2008,25.2194,25.145,25.1915,97644.6812
2018-04-18 13:00:00,27.08,27.13,27.07,27.12,86088.55410619144,25.1822,25.2287,25.1729,25.2194,86088.5541
2018-04-18 13:30:00,27.11,27.14,27.08,27.09,89513.1361381591,25.2101,25.238,25.1822,25.1915,89513.1361
2018-04-18 14:00:00,27.1,27.12,27.05,27.12,209367.9955906669,25.2008,25.2194,25.1543,25.2194,209367.9956
2018-04-18 14:30:00,27.12,27.12,26.97,27.0,198197.6851001286,25.2194,25.2194,25.0799,25.1078,198197.6851
2018-04-18 15:00:00,27.0,27.06,26.88,26.93,263406.2098107661,25.1078,25.1636,24.9962,25.0427,263406.2098
2018-04-18 15:30:00,26.93,26.93,26.73,26.75,615487.7824729009,25.0427,25.0427,24.8568,24.8754,615487.7825
2018-04-19 09:30:00,26.67,26.88,26.36,26.44,184988.058056219,24.801,24.9962,24.5127,24.5871,184988.0581
2018-04-19 10:00:00,26.46,26.64,26.35,26.61,229597.6483556862,24.6057,24.7731,24.5034,24.7452,229597.6484
2018-04-19 10:30:00,26.63,26.69,26.49,26.64,183299.6509277972,24.7638,24.8196,24.6336,24.7731,183299.6509
2018-04-19 11:00:00,26.64,26.67,26.56,26.61,144638.98585338966,24.7731,24.801,24.6987,24.7452,144638.9859
2018-04-19 11:30:00,26.62,26.64,26.37,26.37,125801.94745544736,24.7545,24.7731,24.522,24.522,125801.9475
2018-04-19 12:00:00,26.37,26.45,26.34,26.37,173762.63090207605,24.522,24.5964,24.4941,24.522,173762.6309
2018-04-19 12:30:00,26.37,26.47,26.33,26.39,115138.71027007164,24.522,24.615,24.4848,24.5406,115138.7103
2018-04-19 13:00:00,26.38,26.4,26.31,26.34,98374.05842366342,24.5313,24.5499,24.4662,24.4941,98374.0584
2018-04-19 13:30:00,26.34,26.45,26.31,26.45,78497.15230571375,24.4941,24.5964,24.4662,24.5964,78497.1523
2018-04-19 14:00:00,26.44,26.45,26.36,26.43,93852.65478596362,24.5871,24.5964,24.5127,24.5778,93852.6548
2018-04-19 14:30:00,26.43,26.47,26.39,26.43,101067.42605180966,24.5778,24.615,24.5406,24.5778,101067.4261
2018-04-19 15:00:00,26.43,26.43,26.33,26.34,181458.7543634025,24.5778,24.5778,24.4848,24.4941,181458.7544
2018-04-19 15:30:00,26.34,26.41,26.22,26.24,589068.5283850818,24.4941,24.5592,24.3825,24.4011,589068.5284
2018-04-20 09:30:00,26.12,26.12,25.58,25.67,308660.6650744075,24.2895,24.2895,23.7874,23.871,308660.6651
2018-04-20 10:00:00,25.66,25.71,25.48,25.54,136885.90850633843,23.8617,23.9082,23.6944,23.7502,136885.9085
2018-04-20 10:30:00,25.55,25.6,25.42,25.47,177031.0490538306,23.7595,23.806,23.6386,23.6851,177031.0491
2018-04-20 11:00:00,25.46,25.52,25.38,25.49,172193.64321146425,23.6758,23.7316,23.6014,23.7037,172193.6432
2018-04-20 11:30:00,25.5,25.73,25.5,25.72,289770.3472349807,23.713,23.9268,23.713,23.9175,289770.3472
2018-04-20 12:00:00,25.72,25.78,25.61,25.62,161491.82436156532,23.9175,23.9733,23.8153,23.8246,161491.8244
2018-04-20 12:30:00,25.62,25.72,25.58,25.71,224051.0747749403,23.8246,23.9175,23.7874,23.9082,224051.0748
2018-04-20 13:00:00,25.71,25.75,25.66,25.71,101690.24435054198,23.9082,23.9454,23.8617,23.9082,101690.2444
2018-04-20 13:30:00,25.71,25.82,25.7,25.75,125947.08800293956,23.9082,24.0105,23.8989,23.9454,125947.088
2018-04-20 14:00:00,25.76,25.9,25.76,25.85,274260.51809663785,23.9547,24.0849,23.9547,24.0384,274260.5181
2018-04-20 14:30:00,25.85,25.87,25.78,25.79,146059.15855226896,24.0384,24.057,23.9733,23.9826,146059.1586
2018-04-20 15:00:00,25.79,25.79,25.6,25.63,229966.9300018372,23.9826,23.9826,23.806,23.8338,229966.93
2018-04-20 15:30:00,25.63,25.78,25.62,25.78,769886.0922285505,23.8338,23.9733,23.8246,23.9733,769886.0922
2018-04-23 09:30:00,25.62,25.7,25.32,25.57,243885.7247841264,23.8246,23.8989,23.5456,23.7781,243885.7248
2018-04-23 10:00:00,25.56,25.69,25.51,25.64,122776.04262355318,23.7688,23.8896,23.7223,23.8431,122776.0426
2018-04-23 10:30:00,25.65,25.79,25.59,25.77,130240.67609774022,23.8524,23.9826,23.7967,23.964,130240.6761
2018-04-23 11:00:00,25.78,25.98,25.77,25.88,157396.6562557413,23.9733,24.1593,23.964,24.0663,157396.6563
2018-04-23 11:30:00,25.87,25.87,25.78,25.82,86116.11243799375,24.057,24.057,23.9733,24.0105,86116.1124
2018-04-23 12:00:00,25.82,25.9,25.8,25.81,111936.43211464264,24.0105,24.0849,23.9919,24.0012,111936.4321
2018-04-23 12:30:00,25.81,25.89,25.78,25.84,121196.03160022046,24.0012,24.0756,23.9733,24.0291,121196.0316
2018-04-23 13:00:00,25.84,25.94,25.83,25.93,65250.780819401065,24.0291,24.1221,24.0198,24.1128,65250.7808
2018-04-23 13:30:00,25.93,26.03,25.92,26.02,90496.04997244166,24.1128,24.2058,24.1035,24.1965,90496.05
2018-04-23 14:00:00,26.02,26.02,25.93,25.98,121591.03435605364,24.1965,24.1965,24.1128,24.1593,121591.0344
2018-04-23 14:30:00,25.98,26.0,25.87,25.9,98173.8012125666,24.1593,24.1779,24.057,24.0849,98173.8012
2018-04-23 15:00:00,25.91,26.03,25.9,26.02,116400.88186661768,24.0942,24.2058,24.0849,24.1965,116400.8819
2018-04-23 15:30:00,26.01,26.12,26.01,26.08,941394.4515891972,24.1872,24.2895,24.1872,24.2523,941394.4516
2018-04-24 09:30:00,26.12,26.12,25.7,25.93,380586.0738563292,24.2895,24.2895,23.8989,24.1128,380586.0739
2018-04-24 10:00:00,25.93,26.2,25.92,26.12,445895.6457835752,24.1128,24.3639,24.1035,24.2895,445895.6458
2018-04-24 10:30:00,26.12,26.18,26.02,26.08,316602.9762998346,24.2895,24.3453,24.1965,24.2523,316602.9763
2018-04-24 11:00:00,26.08,26.1,25.85,25.91,219922.83667095352,24.2523,24.2709,24.0384,24.0942,219922.8367
2018-04-24 11:30:00,25.91,25.95,25.66,25.66,180077.16332904648,24.0942,24.1314,23.8617,23.8617,180077.1633
2018-04-24 12:00:00,25.68,25.82,25.63,25.8,188550.43174719825,23.8803,24.0105,23.8338,23.9919,188550.4317
2018-04-24 12:30:00,25.8,25.8,25.54,25.54,184780.4519566416,23.9919,23.9919,23.7502,23.7502,184780.452
2018-04-24 13:00:00,25.53,25.55,25.45,25.47,159968.76722395737,23.7409,23.7595,23.6665,23.6851,159968.7672
2018-04-24 13:30:00,25.47,25.47,25.24,25.27,157900.0551166636,23.6851,23.6851,23.4712,23.4991,157900.0551
2018-04-24 14:00:00,25.27,25.45,25.23,25.33,196783.02406760972,23.4991,23.6665,23.4619,23.5549,196783.0241
2018-04-24 14:30:00,25.33,25.39,25.23,25.36,183768.1425684365,23.5549,23.6107,23.4619,23.5828,183768.1426
2018-04-24 15:00:00,25.36,25.45,25.3,25.33,266448.64964174165,23.5828,23.6665,23.527,23.5549,266448.6496
2018-04-24 15:30:00,25.33,25.4,25.2,25.39,933926.1436707698,23.5549,23.62,23.434,23.6107,933926.1437
2018-04-25 09:30:00,25.23,25.3,25.07,25.14,230003.6744442403,23.4619,23.527,23.3131,23.3782,230003.6744
2018-04-25 10:00:00,25.13,25.37,25.11,25.29,133782.84034539777,23.3689,23.5921,23.3503,23.5177,133782.8403
2018-04-25 10:30:00,25.28,25.37,25.17,25.33,220646.7021862943,23.5084,23.5921,23.4061,23.5549,220646.7022
2018-04-25 11:00:00,25.33,25.36,25.21,25.33,224940.290281095,23.5549,23.5828,23.4433,23.5549,224940.2903
2018-04-25 11:30:00,25.33,25.35,25.1,25.12,290395.00275583315,23.5549,23.5735,23.341,23.3596,290395.0028
2018-04-25 12:00:00,25.12,25.25,25.04,25.22,126974.09516810582,23.3596,23.4805,23.2852,23.4526,126974.0952
2018-04-25 12:30:00,25.22,25.35,25.22,25.3,158871.94561822523,23.4526,23.5735,23.4526,23.527,158871.9456
2018-04-25 13:00:00,25.3,25.34,25.18,25.23,166501.92908322616,23.527,23.5642,23.4154,23.4619,166501.9291
2018-04-25 13:30:00,25.24,25.4,25.24,25.33,157631.82068712107,23.4712,23.62,23.4712,23.5549,157631.8207
2018-04-25 14:00:00,25.32,25.43,25.32,25.43,256206.1363218813,23.5456,23.6479,23.5456,23.6479,256206.1363
2018-04-25 14:30:00,25.42,25.67,25.41,25.67,372810.9498438361,23.6386,23.871,23.6293,23.871,372810.9498
2018-04-25 15:00:00,25.67,25.68,25.48,25.53,314054.7492191806,23.871,23.8803,23.6944,23.7409,314054.7492
2018-04-25 15:30:00,25.52,25.57,25.37,25.55,828111.3356604814,23.7316,23.7781,23.5921,23.7595,828111.3357
2018-04-26 09:30:00,26.01,26.61,25.51,25.82,1826636.0462979968,24.1872,24.7452,23.7223,24.0105,1826636.0463
2018-04-26 10:00:00,25.84,26.45,25.84,26.25,1127148.6312695204,24.0291,24.5964,24.0291,24.4104,1127148.6313
2018-04-26 10:30:00,26.25,26.57,26.16,26.49,1007365.4234796988,24.4104,24.708,24.3267,24.6336,1007365.4235
2018-04-26 11:00:00,26.49,27.01,26.49,27.0,1114016.1675546572,24.6336,25.1171,24.6336,25.1078,1114016.1676
2018-04-26 11:30:00,27.0,27.26,26.98,27.1,975353.6652581296,25.1078,25.3496,25.0892,25.2008,975353.6653
2018-04-26 12:00:00,27.08,27.22,27.07,27.14,571379.7538122359,25.1822,25.3124,25.1729,25.238,571379.7538
2018-04-26 12:30:00,27.14,27.14,26.94,27.06,499384.5305897483,25.238,25.238,25.052,25.1636,499384.5306
2018-04-26 13:00:00,27.05,27.16,27.0,27.09,678690.06062833,25.1543,25.2566,25.1078,25.1915,678690.0606
2018-04-26 13:30:00,27.09,27.31,27.09,27.25,892445.3426419253,25.1915,25.3961,25.1915,25.3403,892445.3426
2018-04-26 14:00:00,27.25,27.3,27.13,27.29,833099.3937167004,25.3403,25.3868,25.2287,25.3775,833099.3937
2018-04-26 14:30:00,27.3,27.67,27.25,27.49,928267.4995406944,25.3868,25.7309,25.3403,25.5635,928267.4995
2018-04-26 15:00:00,27.51,27.75,27.43,27.72,1424497.5197501378,25.5821,25.8053,25.5077,25.7774,1424497.5198
2018-04-26 15:30:00,27.72,28.15,27.68,27.71,3655157.082491273,25.7774,26.1772,25.7402,25.7681,3655157.0825
2018-04-27 09:30:00,27.82,28.13,27.38,27.67,914907.2202829322,25.8704,26.1586,25.4612,25.7309,914907.2203
2018-04-27 10:00:00,27.66,27.77,27.36,27.37,480418.8866433952,25.7216,25.8239,25.4426,25.4519,480418.8866
2018-04-27 10:30:00,27.37,27.66,27.33,27.61,380666.911629616,25.4519,25.7216,25.4147,25.6751,380666.9116
2018-04-27 11:00:00,27.61,27.73,27.37,27.39,435500.6430277421,25.6751,25.7867,25.4519,25.4705,435500.643
2018-04-27 11:30:00,27.38,27.59,27.33,27.49,338932.5739481903,25.4612,25.6565,25.4147,25.5635,338932.5739
2018-04-27 12:00:00,27.49,27.5,27.32,27.43,252957.92761344847,25.5635,25.5728,25.4054,25.5077,252957.9276
2018-04-27 12:30:00,27.42,27.54,27.4,27.5,262891.7876171229,25.4984,25.61,25.4798,25.5728,262891.7876
2018-04-27 13:00:00,27.5,27.51,27.38,27.42,211940.1065588829,25.5728,25.5821,25.4612,25.4984,211940.1066
2018-04-27 13:30:00,27.42,27.45,27.32,27.36,260095.535550248,25.4984,25.5263,25.4054,25.4426,260095.5356
2018-04-27 14:00:00,27.36,27.42,27.29,27.34,300593.4227448098,25.4426,25.4984,25.3775,25.424,300593.4227
2018-04-27 14:30:00,27.33,27.39,27.32,27.37,348941.7600587911,25.4147,25.4705,25.4054,25.4519,348941.7601
2018-04-27 15:00:00,27.37,27.5,27.2,27.24,572555.5759691347,25.4519,25.5728,25.2938,25.331,572555.576
2018-04-27 15:30:00,27.24,27.32,27.11,27.19,1307666.727907404,25.331,25.4054,25.2101,25.2845,1307666.7279
2018-04-30 09:30:00,27.0,27.2,26.82,27.18,500885.5410619144,25.1078,25.2938,24.9405,25.2752,500885.5411
2018-04-30 10:00:00,27.18,27.32,27.11,27.26,356843.65239757486,25.2752,25.4054,25.2101,25.3496,356843.6524
2018-04-30 10:30:00,27.25,27.47,27.23,27.27,290047.767775124,25.3403,25.5449,25.3217,25.3589,290047.7678
2018-04-30 11:00:00,27.27,27.33,27.06,27.1,278842.55006430275,25.3589,25.4147,25.1636,25.2008,278842.5501
2018-04-30 11:30:00,27.1,27.11,26.96,27.08,218577.99007900053,25.2008,25.2101,25.0706,25.1822,218577.9901
2018-04-30 12:00:00,27.07,27.15,27.06,27.14,124602.24141098658,25.1729,25.2473,25.1636,25.238,124602.2414
2018-04-30 12:30:00,27.14,27.16,27.05,27.16,155531.87580378467,25.238,25.2566,25.1543,25.2566,155531.8758
2018-04-30 13:00:00,27.16,27.54,27.14,27.49,195770.7146794048,25.2566,25.61,25.238,25.5635,195770.7147
2018-04-30 13:30:00,27.49,27.62,27.44,27.54,208010.28844387285,25.5635,25.6844,25.517,25.61,208010.2884
2018-04-30 14:00:00,27.54,27.54,27.39,27.41,214923.7552820136,25.61,25.61,25.4705,25.4891,214923.7553
2018-04-30 14:30:00,27.4,27.42,27.23,27.25,381069.2632739298,25.4798,25.4984,25.3217,25.3403,381069.2633
2018-04-30 15:00:00,27.25,27.33,27.24,27.26,304859.45250780816,25.3403,25.4147,25.331,25.3496,304859.4525
2018-04-30 15:30:00,27.26,27.42,27.25,27.32,1126849.1640639354,25.3496,25.4984,25.3403,25.4054,1126849.1641
2018-05-01 09:30:00,27.25,27.87,27.05,27.81,374041.8886643395,25.3403,25.9169,25.1543,25.8611,374041.8887
2018-05-01 10:00:00,27.8,27.84,27.68,27.75,463674.4442403087,25.8518,25.889,25.7402,25.8053,463674.4442
2018-05-01 10:30:00,27.74,27.75,27.62,27.66,306924.49017086165,25.796,25.8053,25.6844,25.7216,306924.4902
2018-05-01 11:00:00,27.66,27.74,27.5,27.7,439610.5089105273,25.7216,25.796,25.5728,25.7588,439610.5089
2018-05-01 11:30:00,27.69,27.75,27.63,27.66,267734.7051258497,25.7495,25.8053,25.6937,25.7216,267734.7051
2018-05-01 12:00:00,27.67,27.79,27.66,27.7,272142.20099209994,25.7309,25.8425,25.7216,25.7588,272142.201
2018-05-01 12:30:00,27.7,27.72,27.47,27.49,322149.54988058057,25.7588,25.7774,25.5449,25.5635,322149.5499
2018-05-01 13:00:00,27.49,27.53,27.37,27.37,180964.541613081,25.5635,25.6007,25.4519,25.4519,180964.5416
2018-05-01 13:30:00,27.37,27.41,27.12,27.25,474170.4942127503,25.4519,25.4891,25.2194,25.3403,474170.4942
2018-05-01 14:00:00,27.25,27.37,27.2,27.33,379311.0417049421,25.3403,25.4519,25.2938,25.4147,379311.0417
2018-05-01 14:30:00,27.33,27.43,27.29,27.32,344863.1269520485,25.4147,25.5077,25.3775,25.4054,344863.127
2018-05-01 15:00:00,27.33,27.35,27.29,27.3,273703.8397942311,25.4147,25.4333,25.3775,25.3868,273703.8398
2018-05-01 15:30:00,27.3,27.34,27.22,27.32,1021227.264376263,25.3868,25.424,25.3124,25.4054,1021227.2644
2018-05-02 09:30:00,27.08,27.37,27.02,27.14,502935.8809480066,25.1822,25.4519,25.1264,25.238,502935.8809
2018-05-02 10:00:00,27.15,27.3,27.02,27.02,479652.7650192908,25.2473,25.3868,25.1264,25.1264,479652.765
2018-05-02 10:30:00,27.02,27.1,26.87,27.0,415423.47969869553,25.1264,25.2008,24.987,25.1078,415423.4797
2018-05-02 11:00:00,27.0,27.04,26.91,27.01,289974.27889031783,25.1078,25.145,25.0241,25.1171,289974.2789
2018-05-02 11:30:00,27.0,27.07,26.89,26.9,306928.16461510194,25.1078,25.1729,25.0055,25.0148,306928.1646
2018-05-02 12:00:00,26.9,27.3,26.9,27.3,404159.4708800294,25.0148,25.3868,25.0148,25.3868,404159.4709
2018-05-02 12:30:00,27.3,27.42,27.25,27.42,222445.3426419254,25.3868,25.4984,25.3403,25.4984,222445.3426
2018-05-02 13:00:00,27.42,27.45,27.32,27.35,199702.370016535,25.4984,25.5263,25.4054,25.4333,199702.37
2018-05-02 13:30:00,27.36,27.46,27.31,27.45,151714.128238104,25.4426,25.5356,25.3961,25.5263,151714.1282
2018-05-02 14:00:00,27.45,27.65,27.4,27.45,282505.9709718905,25.5263,25.7123,25.4798,25.5263,282505.971
2018-05-02 14:30:00,27.45,27.47,27.32,27.32,209491.08947271729,25.5263,25.5449,25.4054,25.4054,209491.0895
2018-05-02 15:00:00,27.32,27.4,27.29,27.33,249288.99503950027,25.4054,25.4798,25.3775,25.4147,249288.995
2018-05-02 15:30:00,27.32,27.32,27.05,27.1,855895.6457835753,25.4054,25.4054,25.1543,25.2008,855895.6458
2018-05-03 09:30:00,26.65,27.0,26.65,26.65,159924.67389307366,24.7824,25.1078,24.7824,24.7824,159924.6739
2018-05-03 10:00:00,26.65,26.69,26.32,26.45,587573.0295792761,24.7824,24.8196,24.4755,24.5964,587573.0296
2018-05-03 10:30:00,26.45,26.45,26.28,26.34,754659.1952967114,24.5964,24.5964,24.4383,24.4941,754659.1953
2018-05-03 11:00:00,26.34,26.37,26.14,26.34,461916.22267132095,24.4941,24.522,24.3081,24.4941,461916.2227
2018-05-03 11:30:00,26.34,26.36,26.11,26.26,402026.4559985302,24.4941,24.5127,24.2802,24.4197,402026.456
2018-05-03 12:00:00,26.26,26.26,26.03,26.03,107010.8396105089,24.4197,24.4197,24.2058,24.2058,107010.8396
2018-05-03 12:30:00,26.03,26.34,26.03,26.33,144100.67977218446,24.2058,24.4941,24.2058,24.4848,144100.6798
2018-05-03 13:00:00,26.33,26.34,26.28,26.3,348087.45177291933,24.4848,24.4941,24.4383,24.4569,348087.4518
2018-05-03 13:30:00,26.31,26.38,26.29,26.31,145353.6652581297,24.4662,24.5313,24.4476,24.4662,145353.6653
2018-05-03 14:00:00,26.32,26.38,26.15,26.16,402267.1320962705,24.4755,24.5313,24.3174,24.3267,402267.1321
2018-05-03 14:30:00,26.17,26.21,25.88,25.93,326748.1168473268,24.336,24.3732,24.0663,24.1128,326748.1168
2018-05-03 15:00:00,25.93,25.98,25.81,25.84,603880.213117766,24.1128,24.1593,24.0012,24.0291,603880.2131
2018-05-03 15:30:00,25.83,25.88,25.55,25.63,1329446.9961418335,24.0198,24.0663,23.7595,23.8338,1329446.9961
2018-05-04 09:30:00,25.63,25.88,25.6,25.87,357571.192357156,23.8338,24.0663,23.806,24.057,357571.1924
2018-05-04 10:00:00,25.87,25.94,25.79,25.9,258313.43009369832,24.057,24.1221,23.9826,24.0849,258313.4301
2018-05-04 10:30:00,25.9,26.22,25.9,26.19,233556.8620246188,24.0849,24.3825,24.0849,24.3546,233556.862
2018-05-04 11:00:00,26.19,26.35,26.14,26.28,246114.2752158736,24.3546,24.5034,24.3081,24.4383,246114.2752
2018-05-04 11:30:00,26.28,26.47,26.27,26.47,161348.52103619327,24.4383,24.615,24.429,24.615,161348.521
2018-05-04 12:00:00,26.48,26.6,26.45,26.53,174416.681976851,24.6243,24.7359,24.5964,24.6708,174416.682
2018-05-04 12:30:00,26.53,26.59,26.44,26.47,108473.26841815175,24.6708,24.7266,24.5871,24.615,108473.2684
2018-05-04 13:00:00,26.47,26.49,26.38,26.45,101085.7982730112,24.615,24.6336,24.5313,24.5964,101085.7983
2018-05-04 13:30:00,26.44,26.47,26.39,26.47,77543.63402535366,24.5871,24.615,24.5406,24.615,77543.634
2018-05-04 14:00:00,26.47,26.61,26.44,26.6,178570.6411905199,24.615,24.7452,24.5871,24.7359,178570.6412
2018-05-04 14:30:00,26.61,26.62,26.55,26.55,165825.83134300937,24.7452,24.7545,24.6894,24.6894,165825.8313
2018-05-04 15:00:00,26.56,26.57,26.49,26.56,256898.76906117948,24.6987,24.708,24.6336,24.6987,256898.7691
2018-05-04 15:30:00,26.55,26.6,26.41,26.46,762768.6937350725,24.6894,24.7359,24.5592,24.6057,762768.6937
2018-05-07 09:30:00,26.93,27.47,26.65,27.37,415259.9669300018,25.0427,25.5449,24.7824,25.4519,415259.9669
2018-05-07 10:00:00,27.38,27.46,27.25,27.32,480516.2594157634,25.4612,25.5356,25.3403,25.4054,480516.2594
2018-05-07 10:30:00,27.32,27.59,27.29,27.56,338052.5445526364,25.4054,25.6565,25.3775,25.6286,338052.5446
2018-05-07 11:00:00,27.56,27.58,27.47,27.54,415272.8274848429,25.6286,25.6472,25.5449,25.61,415272.8275
2018-05-07 11:30:00,27.54,27.68,27.51,27.61,186309.02076061,25.61,25.7402,25.5821,25.6751,186309.0208
2018-05-07 12:00:00,27.61,27.66,27.34,27.36,235109.3147161492,25.6751,25.7216,25.424,25.4426,235109.3147
2018-05-07 12:30:00,27.36,27.38,27.3,27.35,225847.87800845123,25.4426,25.4612,25.3868,25.4333,225847.878
2018-05-07 13:00:00,27.35,27.35,27.25,27.33,193016.7187212934,25.4333,25.4333,25.3403,25.4147,193016.7187
2018-05-07 13:30:00,27.33,27.39,27.29,27.37,332941.39261436707,25.4147,25.4705,25.3775,25.4519,332941.3926
2018-05-07 14:00:00,27.37,27.47,27.27,27.47,401809.663788352,25.4519,25.5449,25.3589,25.5449,401809.6638
2018-05-07 14:30:00,27.47,27.5,27.15,27.17,416696.6746279625,25.5449,25.5728,25.2473,25.2659,416696.6746
2018-05-07 15:00:00,27.16,27.19,26.94,27.07,416869.373507257,25.2566,25.2845,25.052,25.1729,416869.3735
2018-05-07 15:30:00,27.07,27.07,26.86,26.88,781824.3615653132,25.1729,25.1729,24.9777,24.9962,781824.3616
2018-05-08 09:30:00,26.87,26.99,26.61,26.64,272520.6687488517,24.987,25.0985,24.7452,24.7731,272520.6687
2018-05-08 10:00:00,26.65,26.79,26.61,26.62,203345.58148080105,24.7824,24.9126,24.7452,24.7545,203345.5815
2018-05-08 10:30:00,26.61,26.65,26.51,26.51,120231.48998713944,24.7452,24.7824,24.6522,24.6522,120231.49
2018-05-08 11:00:00,26.51,26.52,26.27,26.42,239897.1155612713,24.6522,24.6615,24.429,24.5685,239897.1156
2018-05-08 11:30:00,26.42,26.81,26.39,26.69,243499.908138894,24.5685,24.9312,24.5406,24.8196,243499.9081
2018-05-08 12:00:00,26.69,26.73,26.56,26.67,179968.76722395737,24.8196,24.8568,24.6987,24.801,179968.7672
2018-05-08 12:30:00,26.67,26.81,26.64,26.67,286928.16461510194,24.801,24.9312,24.7731,24.801,286928.1646
2018-05-08 13:00:00,26.67,26.71,26.64,26.69,88296.89509461694,24.801,24.8382,24.7731,24.8196,88296.8951
2018-05-08 13:30:00,26.69,26.71,26.63,26.67,138901.34117214772,24.8196,24.8382,24.7638,24.801,138901.3412
2018-05-08 14:00:00,26.66,27.26,26.62,26.93,320472.16608487966,24.7917,25.3496,24.7545,25.0427,320472.1661
2018-05-08 14:30:00,26.93,27.08,26.73,26.99,194198.05254455263,25.0427,25.1822,24.8568,25.0985,194198.0525
2018-05-08 15:00:00,27.0,27.33,27.0,27.29,472697.04207238654,25.1078,25.4147,25.1078,25.3775,472697.0421
2018-05-08 15:30:00,27.29,27.51,27.26,27.51,1298611.0600771634,25.3775,25.5821,25.3496,25.5821,1298611.0601
2018-05-09 09:30:00,27.87,28.37,27.66,28.37,539340.4372588646,25.9169,26.3818,25.7216,26.3818,539340.4373
2018-05-09 10:00:00,28.37,28.53,28.26,28.48,653529.3036928164,26.3818,26.5306,26.2795,26.4841,653529.3037
2018-05-09 10:30:00,28.48,28.65,28.42,28.5,610865.3316185927,26.4841,26.6422,26.4283,26.5027,610865.3316
2018-05-09 11:00:00,28.49,28.67,28.16,28.21,877334.1907036561,26.4934,26.6608,26.1865,26.233,877334.1907
2018-05-09 11:30:00,28.21,28.22,28.05,28.09,616997.9790556678,26.233,26.2423,26.0843,26.1215,616997.9791
2018-05-09 12:00:00,28.09,28.34,28.08,28.26,487629.9834650009,26.1215,26.3539,26.1122,26.2795,487629.9835
2018-05-09 12:30:00,28.25,28.39,28.24,28.39,780321.513871027,26.2702,26.4004,26.2609,26.4004,780321.5139
2018-05-09 13:00:00,28.37,28.41,28.27,28.3,482358.99320227816,26.3818,26.419,26.2888,26.3167,482358.9932
2018-05-09 13:30:00,28.3,28.3,28.11,28.17,181861.1060077164,26.3167,26.3167,26.1401,26.1958,181861.106
2018-05-09 14:00:00,28.18,28.18,27.93,28.03,297435.23792026454,26.2051,26.2051,25.9727,26.0657,297435.2379
2018-05-09 14:30:00,28.03,28.12,28.03,28.1,222423.29597648355,26.0657,26.1494,26.0657,26.1308,222423.296
2018-05-09 15:00:00,28.1,28.18,28.02,28.03,275478.5963623002,26.1308,26.2051,26.0564,26.0657,275478.5964
2018-05-09 15:30:00,28.03,28.05,27.79,27.89,727973.5440014697,26.0657,26.0843,25.8425,25.9355,727973.544
2018-05-10 09:30:00,28.07,28.07,27.5,27.55,205945.2507808194,26.118,26.118,25.5877,25.6342,205945.2508
2018-05-10 10:00:00,27.55,27.7,27.42,27.68,225011.94194378096,25.6342,25.7737,25.5132,25.7551,225011.9419
2018-05-10 10:30:00,27.69,27.77,27.57,27.64,314874.1502847694,25.7644,25.8389,25.6528,25.7179,314874.1503
2018-05-10 11:00:00,27.64,27.87,27.61,27.86,173894.91089472716,25.7179,25.9319,25.69,25.9226,173894.9109
2018-05-10 11:30:00,27.86,27.92,27.8,27.91,161512.033804887,25.9226,25.9784,25.8668,25.9691,161512.0338
2018-05-10 12:00:00,27.91,27.98,27.87,27.93,106966.7462796252,25.9691,26.0343,25.9319,25.9878,106966.7463
2018-05-10 12:30:00,27.91,27.92,27.79,27.86,122081.57266213484,25.9691,25.9784,25.8575,25.9226,122081.5727
2018-05-10 13:00:00,27.86,27.93,27.86,27.93,307947.8228917876,25.9226,25.9878,25.9226,25.9878,307947.8229
2018-05-10 13:30:00,27.93,27.94,27.88,27.9,158934.4111703105,25.9878,25.9971,25.9412,25.9598,158934.4112
2018-05-10 14:00:00,27.91,27.93,27.88,27.93,198548.59452507808,25.9691,25.9878,25.9412,25.9878,198548.5945
2018-05-10 14:30:00,27.94,28.08,27.94,28.05,263319.8603711189,25.9971,26.1273,25.9971,26.0994,263319.8604
2018-05-10 15:00:00,28.05,28.09,28.01,28.05,475138.7102700717,26.0994,26.1366,26.0622,26.0994,475138.7103
2018-05-10 15:30:00,28.05,28.17,28.0,28.11,1001460.5915855226,26.0994,26.2111,26.0529,26.1552,1001460.5916
2018-05-11 09:30:00,28.11,28.11,27.63,27.78,512917.508726805,26.1552,26.1552,25.7086,25.8482,512917.5087
2018-05-11 10:00:00,27.78,28.0,27.74,27.9,552542.7154142936,25.8482,26.0529,25.811,25.9598,552542.7154
2018-05-11 10:30:00,27.9,28.07,27.87,28.07,351293.4043725886,25.9598,26.118,25.9319,26.118,351293.4044
2018-05-11 11:00:00,28.06,28.11,27.92,27.96,223654.2347969869,26.1087,26.1552,25.9784,26.0157,223654.2348
2018-05-11 11:30:00,27.96,28.0,27.85,27.9,354504.8686386184,26.0157,26.0529,25.9133,25.9598,354504.8686
2018-05-11 12:00:00,27.89,28.0,27.82,27.86,107666.727907404,25.9505,26.0529,25.8854,25.9226,107666.7279
2018-05-11 12:30:00,27.86,27.91,27.78,27.78,88989.52783391511,25.9226,25.9691,25.8482,25.8482,88989.5278
2018-05-11 13:00:00,27.78,27.78,27.68,27.72,77001.65349990813,25.8482,25.8482,25.7551,25.7924,77001.6535
2018-05-11 13:30:00,27.71,27.79,27.68,27.77,77227.63182068712,25.7831,25.8575,25.7551,25.8389,77227.6318
2018-05-11 14:00:00,27.76,27.79,27.7,27.7,108008.45122175272,25.8296,25.8575,25.7737,25.7737,108008.4512
2018-05-11 14:30:00,27.69,27.72,27.63,27.72,142742.9726253904,25.7644,25.7924,25.7086,25.7924,142742.9726
2018-05-11 15:00:00,27.72,27.73,27.61,27.61,164469.96141833547,25.7924,25.8017,25.69,25.69,164469.9614
2018-05-11 15:30:00,27.61,27.66,27.48,27.65,743589.9320227816,25.69,25.7365,25.569,25.7272,743589.932
2018-05-14 09:30:00,27.86,28.24,27.74,28.23,125079.91916222672,25.9226,26.2762,25.811,26.2669,125079.9192
2018-05-14 10:00:00,28.24,28.24,28.02,28.19,280051.44221936434,26.2762,26.2762,26.0715,26.2297,280051.4422
2018-05-14 10:30:00,28.19,28.19,28.01,28.02,232033.80488701083,26.2297,26.2297,26.0622,26.0715,232033.8049
2018-05-14 11:00:00,28.01,28.1,27.94,28.03,856422.9285320595,26.0622,26.1459,25.9971,26.0808,856422.9285
2018-05-14 11:30:00,28.03,28.14,28.03,28.1,150753.26106926327,26.0808,26.1831,26.0808,26.1459,150753.2611
2018-05-14 12:00:00,28.11,28.15,28.05,28.1,129616.02057688772,26.1552,26.1925,26.0994,26.1459,129616.0206
2018-05-14 12:30:00,28.1,28.13,28.08,28.11,111410.98658827852,26.1459,26.1738,26.1273,26.1552,111410.9866
2018-05-14 13:00:00,28.1,28.17,28.07,28.08,122618.04152121992,26.1459,26.2111,26.118,26.1273,122618.0415
2018-05-14 13:30:00,28.07,28.14,28.02,28.02,305085.43082858715,26.118,26.1831,26.0715,26.0715,305085.4308
2018-05-14 14:00:00,28.02,28.13,28.02,28.1,153988.60922285504,26.0715,26.1738,26.0715,26.1459,153988.6092
2018-05-14 14:30:00,28.1,28.11,28.06,28.07,181728.8260150652,26.1459,26.1552,26.1087,26.118,181728.826
2018-05-14 15:00:00,28.07,28.2,28.06,28.17,245873.59911813337,26.118,26.239,26.1087,26.2111,245873.5991
2018-05-14 15:30:00,28.17,28.21,28.1,28.14,608943.5972809113,26.2111,26.2483,26.1459,26.1831,608943.5973
2018-05-15 09:30:00,28.17,28.17,27.71,27.77,301306.26492742973,26.2111,26.2111,25.7831,25.8389,301306.2649
2018-05-15 10:00:00,27.76,28.02,27.74,27.99,228577.99007900053,25.8296,26.0715,25.811,26.0436,228577.9901
2018-05-15 10:30:00,27.98,28.11,27.92,28.03,208607.38563292305,26.0343,26.1552,25.9784,26.0808,208607.3856
2018-05-15 11:00:00,28.03,28.18,28.03,28.15,137652.03013044276,26.0808,26.2204,26.0808,26.1925,137652.0301
2018-05-15 11:30:00,28.15,28.15,28.0,28.02,137714.495682528,26.1925,26.1925,26.0529,26.0715,137714.4957
2018-05-15 12:00:00,28.02,28.06,27.98,28.0,139715.23057137607,26.0715,26.1087,26.0343,26.0529,139715.2306
2018-05-15 12:30:00,28.0,28.13,27.99,28.1,173000.183722212,26.0529,26.1738,26.0436,26.1459,173000.1837
2018-05-15 13:00:00,28.1,28.15,28.05,28.12,182987.3231673709,26.1459,26.1925,26.0994,26.1645,182987.3232
2018-05-15 13:30:00,28.12,28.16,28.12,28.16,248054.38177475656,26.1645,26.2018,26.1645,26.2018,248054.3818
2018-05-15 14:00:00,28.16,28.34,28.15,28.33,326893.257394819,26.2018,26.3692,26.1925,26.3599,326893.2574
2018-05-15 14:30:00,28.33,28.39,28.32,28.35,367308.4695939739,26.3599,26.4158,26.3506,26.3785,367308.4696
2018-05-15 15:00:00,28.35,28.35,28.23,28.34,302752.1587359912,26.3785,26.3785,26.2669,26.3692,302752.1587
2018-05-15 15:30:00,28.33,28.44,28.33,28.43,1046915.3040602608,26.3599,26.4623,26.3599,26.453,1046915.3041
2018-05-16 09:30:00,28.42,28.66,28.22,28.53,312990.9976116112,26.4437,26.667,26.2576,26.546,312990.9976
2018-05-16 10:00:00,28.54,28.65,28.38,28.46,387602.4251331986,26.5553,26.6577,26.4065,26.4809,387602.4251
2018-05-16 10:30:00,28.46,28.71,28.46,28.68,460459.30553003855,26.4809,26.7135,26.4809,26.6856,460459.3055
2018-05-16 11:00:00,28.68,28.72,28.64,28.67,266250.22965276503,26.6856,26.7228,26.6484,26.6763,266250.2297
2018-05-16 11:30:00,28.67,28.75,28.67,28.74,233830.60812052176,26.6763,26.7507,26.6763,26.7414,233830.6081
2018-05-16 12:00:00,28.74,29.04,28.74,28.98,308241.7784310123,26.7414,27.0206,26.7414,26.9647,308241.7784
2018-05-16 12:30:00,28.98,28.99,28.85,28.93,170209.4433216976,26.9647,26.974,26.8438,26.9182,170209.4433
2018-05-16 13:00:00,28.93,29.05,28.92,28.99,205627.4113540327,26.9182,27.0299,26.9089,26.974,205627.4114
2018-05-16 13:30:00,28.98,29.06,28.97,29.02,252439.83097556487,26.9647,27.0392,26.9554,27.002,252439.831
2018-05-16 14:00:00,29.02,29.14,28.99,29.14,215394.0841447731,27.002,27.1136,26.974,27.1136,215394.0841
2018-05-16 14:30:00,29.13,29.28,29.0,29.05,469165.90115744993,27.1043,27.2439,26.9833,27.0299,469165.9012
2018-05-16 15:00:00,29.04,29.05,28.97,29.02,236489.06852838508,27.0206,27.0299,26.9554,27.002,236489.0685
2018-05-16 15:30:00,29.02,29.19,29.01,29.15,1134863.1269520484,27.002,27.1601,26.9926,27.1229,1134863.127
2018-05-17 09:30:00,29.23,29.23,28.77,29.02,254284.40198419988,27.1973,27.1973,26.7693,27.002,254284.402
2018-05-17 10:00:00,28.98,29.32,28.98,29.26,274157.63365790923,26.9647,27.2811,26.9647,27.2253,274157.6337
2018-05-17 10:30:00,29.27,29.39,29.07,29.21,287218.4457100863,27.2346,27.3462,27.0485,27.1787,287218.4457
2018-05-17 11:00:00,29.22,29.31,29.18,29.28,228311.59287157812,27.188,27.2718,27.1508,27.2439,228311.5929
2018-05-17 11:30:00,29.28,29.48,29.22,29.38,219603.16002204665,27.2439,27.43,27.188,27.3369,219603.16
2018-05-17 12:00:00,29.39,29.44,29.28,29.28,360101.0472166085,27.3462,27.3927,27.2439,27.2439,360101.0472
2018-05-17 12:30:00,29.28,29.29,29.14,29.14,174681.24196215323,27.2439,27.2532,27.1136,27.1136,174681.242
2018-05-17 13:00:00,29.14,29.22,29.07,29.19,221477.1265846041,27.1136,27.188,27.0485,27.1601,221477.1266
2018-05-17 13:30:00,29.17,29.2,29.13,29.16,177607.93679955907,27.1415,27.1694,27.1043,27.1322,177607.9368
2018-05-17 14:00:00,29.16,29.25,29.09,29.24,165893.80856145508,27.1322,27.216,27.0671,27.2067,165893.8086
2018-05-17 14:30:00,29.24,29.34,29.21,29.32,137350.72570273746,27.2067,27.2997,27.1787,27.2811,137350.7257
2018-05-17 15:00:00,29.33,29.35,29.29,29.34,359996.32555575966,27.2904,27.309,27.2532,27.2997,359996.3256
2018-05-17 15:30:00,29.34,29.4,29.33,29.35,741846.4082307551,27.2997,27.3555,27.2904,27.309,741846.4082
2018-05-18 09:30:00,29.28,29.28,28.99,29.07,243735.0725702737,27.2439,27.2439,26.974,27.0485,243735.0726
2018-05-18 10:00:00,29.07,29.09,28.94,29.07,203736.90979239388,27.0485,27.0671,26.9275,27.0485,203736.9098
2018-05-18 10:30:00,29.07,29.08,28.84,28.86,477811.8684548962,27.0485,27.0578,26.8345,26.8531,477811.8685
2018-05-18 11:00:00,28.87,28.95,28.86,28.93,128401.61675546571,26.8624,26.9368,26.8531,26.9182,128401.6168
2018-05-18 11:30:00,28.95,29.07,28.95,29.07,129309.20448282197,26.9368,27.0485,26.9368,27.0485,129309.2045
2018-05-18 12:00:00,29.07,29.07,28.95,29.01,131881.315451038,27.0485,27.0485,26.9368,26.9926,131881.3155
2018-05-18 12:30:00,29.02,29.02,28.85,28.85,110350.90942494948,27.002,27.002,26.8438,26.8438,110350.9094
2018-05-18 13:00:00,28.85,28.88,28.82,28.82,107644.68124196216,26.8438,26.8717,26.8159,26.8159,107644.6812
2018-05-18 13:30:00,28.83,28.97,28.8,28.88,262970.7881682895,26.8252,26.9554,26.7973,26.8717,262970.7882
2018-05-18 14:00:00,28.88,28.89,28.64,28.64,283332.72092595993,26.8717,26.881,26.6484,26.6484,283332.7209
2018-05-18 14:30:00,28.64,28.72,28.59,28.64,277916.59011574497,26.6484,26.7228,26.6019,26.6484,277916.5901
2018-05-18 15:00:00,28.63,28.69,28.6,28.68,190560.35274664703,26.6391,26.6949,26.6112,26.6856,190560.3527
2018-05-18 15:30:00,28.68,28.71,28.56,28.66,1170859.8199522323,26.6856,26.7135,26.5739,26.667,1170859.82
2018-05-21 09:30:00,28.93,29.11,28.84,28.84,152974.46261252984,26.9182,27.0857,26.8345,26.8345,152974.4626
2018-05-21 10:00:00,28.84,29.03,28.73,29.02,338155.4289913651,26.8345,27.0113,26.7321,27.002,338155.429
2018-05-21 10:30:00,29.02,29.11,28.93,29.06,494240.30865331617,27.002,27.0857,26.9182,27.0392,494240.3087
2018-05-21 11:00:00,29.06,29.15,28.99,29.12,245985.6696674628,27.0392,27.1229,26.974,27.095,245985.6697
2018-05-21 11:30:00,29.11,29.17,29.06,29.11,214139.2614367077,27.0857,27.1415,27.0392,27.0857,214139.2614
2018-05-21 12:00:00,29.11,29.15,28.98,29.0,196138.1591034356,27.0857,27.1229,26.9647,26.9833,196138.1591
2018-05-21 12:30:00,29.0,29.13,29.0,29.12,138166.452324086,26.9833,27.1043,26.9833,27.095,138166.4523
2018-05-21 13:00:00,29.11,29.12,28.99,29.05,130749.58662502296,27.0857,27.095,26.974,27.0299,130749.5866
2018-05-21 13:30:00,29.05,29.08,29.02,29.04,74646.33474187029,27.0299,27.0578,27.002,27.0206,74646.3347
2018-05-21 14:00:00,29.04,29.06,28.95,29.03,138653.31618592687,27.0206,27.0392,26.9368,27.0113,138653.3162
2018-05-21 14:30:00,29.03,29.08,29.01,29.05,190843.28495315084,27.0113,27.0578,26.9926,27.0299,190843.285
2018-05-21 15:00:00,29.05,29.15,29.05,29.07,259217.34337681424,27.0299,27.1229,27.0299,27.0485,259217.3434
2018-05-21 15:30:00,29.07,29.24,29.07,29.22,858203.1967664891,27.0485,27.2067,27.0485,27.188,858203.1968
2018-05-22 09:30:00,29.47,29.47,29.15,29.35,179711.55612713576,27.4207,27.4207,27.1229,27.309,179711.5561
2018-05-22 10:00:00,29.36,29.52,29.32,29.4,199557.2294690428,27.3183,27.4672,27.2811,27.3555,199557.2295
2018-05-22 10:30:00,29.4,29.62,29.4,29.55,304936.6158368547,27.3555,27.5602,27.3555,27.4951,304936.6158
2018-05-22 11:00:00,29.55,29.72,29.54,29.65,228802.13117765932,27.4951,27.6533,27.4858,27.5881,228802.1312
2018-05-22 11:30:00,29.66,29.69,29.57,29.68,302336.9465368363,27.5974,27.6254,27.5137,27.6161,302336.9465
2018-05-22 12:00:00,29.68,29.72,29.63,29.65,146246.55520852472,27.6161,27.6533,27.5695,27.5881,146246.5552
2018-05-22 12:30:00,29.64,29.7,29.52,29.58,114683.07918427336,27.5788,27.6347,27.4672,27.523,114683.0792
2018-05-22 13:00:00,29.57,29.57,29.32,29.35,323325.3720374793,27.5137,27.5137,27.2811,27.309,323325.372
2018-05-22 13:30:00,29.35,29.44,29.34,29.4,187069.63071835384,27.309,27.3927,27.2997,27.3555,187069.6307
2018-05-22 14:00:00,29.39,29.41,29.26,29.27,217422.37736542348,27.3462,27.3648,27.2253,27.2346,217422.3774
2018-05-22 14:30:00,29.27,29.28,28.89,28.89,399452.507808194,27.2346,27.2439,26.881,26.881,399452.5078
2018-05-22 15:00:00,28.9,28.96,28.61,28.67,286419.2540878192,26.8903,26.9461,26.6205,26.6763,286419.2541
2018-05-22 15:30:00,28.67,28.67,28.49,28.61,1078410.8028660666,26.6763,26.6763,26.5088,26.6205,1078410.8029
2018-05-23 09:30:00,28.4,28.48,27.99,28.36,336907.95517178025,26.4251,26.4995,26.0436,26.3878,336907.9552
2018-05-23 10:00:00,28.36,28.52,28.34,28.44,204062.0981076612,26.3878,26.5367,26.3692,26.4623,204062.0981
2018-05-23 10:30:00,28.44,28.44,28.15,28.26,735901.1574499357,26.4623,26.4623,26.1925,26.2948,735901.1574
2018-05-23 11:00:00,28.25,28.49,28.25,28.44,252087.0843284953,26.2855,26.5088,26.2855,26.4623,252087.0843
2018-05-23 11:30:00,28.45,28.69,28.44,28.61,220001.8372221201,26.4716,26.6949,26.4623,26.6205,220001.8372
2018-05-23 12:00:00,28.58,28.66,28.52,28.55,123128.78927062282,26.5926,26.667,26.5367,26.5646,123128.7893
2018-05-23 12:30:00,28.55,28.64,28.55,28.64,109132.83115928716,26.5646,26.6484,26.5646,26.6484,109132.8312
2018-05-23 13:00:00,28.63,28.64,28.47,28.55,107512.40124931103,26.6391,26.6484,26.4902,26.5646,107512.4012
2018-05-23 13:30:00,28.56,28.61,28.53,28.59,105724.78412640087,26.5739,26.6205,26.546,26.6019,105724.7841
2018-05-23 14:00:00,28.59,28.77,28.58,28.63,155770.71467940474,26.6019,26.7693,26.5926,26.6391,155770.7147
2018-05-23 14:30:00,28.62,28.65,28.53,28.65,120677.93496233696,26.6298,26.6577,26.546,26.6577,120677.935
2018-05-23 15:00:00,28.65,28.68,28.5,28.52,150609.95774389122,26.6577,26.6856,26.5181,26.5367,150609.9577
2018-05-23 15:30:00,28.53,28.53,28.36,28.41,627334.1907036561,26.546,26.546,26.3878,26.4344,627334.1907
2018-05-24 09:30:00,28.13,28.41,27.98,28.15,212476.57541796804,26.1738,26.4344,26.0343,26.1925,212476.5754
2018-05-24 10:00:00,28.11,28.25,27.93,27.93,170948.00661399963,26.1552,26.2855,25.9878,25.9878,170948.0066
2018-05-24 10:30:00,27.94,28.07,27.85,27.99,251335.66048135216,25.9971,26.118,25.9133,26.0436,251335.6605
2018-05-24 11:00:00,28.0,28.23,27.99,28.09,265993.0185559434,26.0529,26.2669,26.0436,26.1366,265993.0186
2018-05-24 11:30:00,28.09,28.16,28.04,28.1,106024.25133198604,26.1366,26.2018,26.0901,26.1459,106024.2513
2018-05-24 12:00:00,28.09,28.11,28.04,28.06,81570.82491273194,26.1366,26.1552,26.0901,26.1087,81570.8249
2018-05-24 12:30:00,28.06,28.07,27.92,27.96,117179.86404556312,26.1087,26.118,25.9784,26.0157,117179.864
2018-05-24 13:00:00,27.96,28.04,27.95,28.02,114058.42366342092,26.0157,26.0901,26.0064,26.0715,114058.4237
2018-05-24 13:30:00,28.01,28.09,27.91,27.91,179254.08781921733,26.0622,26.1366,25.9691,25.9691,179254.0878
2018-05-24 14:00:00,27.91,27.91,27.76,27.78,193634.0253536653,25.9691,25.9691,25.8296,25.8482,193634.0254
2018-05-24 14:30:00,27.78,27.79,27.64,27.7,199097.92393900425,25.8482,25.8575,25.7179,25.7737,199097.9239
2018-05-24 15:00:00,27.7,27.85,27.68,27.79,223935.32978137056,25.7737,25.9133,25.7551,25.8575,223935.3298
2018-05-24 15:30:00,27.79,27.8,27.56,27.67,960766.1216241044,25.8575,25.8668,25.6435,25.7458,960766.1216
2018-05-25 09:30:00,27.12,27.35,26.99,27.33,451686.5699063017,25.2341,25.4481,25.1131,25.4295,451686.5699
2018-05-25 10:00:00,27.34,27.35,26.93,26.99,367848.6128972993,25.4388,25.4481,25.0573,25.1131,367848.6129
2018-05-25 10:30:00,26.99,27.08,26.85,27.04,365625.57413191255,25.1131,25.1969,24.9829,25.1596,365625.5741
2018-05-25 11:00:00,27.02,27.1,26.95,26.99,168612.89729928348,25.141,25.2155,25.0759,25.1131,168612.8973
2018-05-25 11:30:00,27.0,27.06,26.84,27.0,230202.09443321696,25.1224,25.1783,24.9735,25.1224,230202.0944
2018-05-25 12:00:00,26.99,27.08,26.96,27.01,276018.7396656256,25.1131,25.1969,25.0852,25.1317,276018.7397
2018-05-25 12:30:00,27.01,27.14,27.01,27.07,141671.87212934042,25.1317,25.2527,25.1317,25.1876,141671.8721
2018-05-25 13:00:00,27.07,27.07,27.01,27.07,111493.66158368546,25.1876,25.1876,25.1317,25.1876,111493.6616
2018-05-25 13:30:00,27.07,27.14,27.06,27.08,155739.48190336212,25.1876,25.2527,25.1783,25.1969,155739.4819
2018-05-25 14:00:00,27.09,27.2,27.08,27.2,291477.1265846041,25.2062,25.3085,25.1969,25.3085,291477.1266
2018-05-25 14:30:00,27.2,27.26,27.15,27.19,303916.957560169,25.3085,25.3643,25.262,25.2992,303916.9576
2018-05-25 15:00:00,27.19,27.31,27.13,27.3,264837.40584236634,25.2992,25.4109,25.2434,25.4016,264837.4058
2018-05-25 15:30:00,27.31,27.39,27.27,27.34,829961.4183354768,25.4109,25.4853,25.3736,25.4388,829961.4183
2018-05-29 09:30:00,26.92,27.39,26.81,27.24,335416.13081021496,25.048,25.4853,24.9456,25.3457,335416.1308
2018-05-29 10:00:00,27.24,27.3,27.13,27.16,150218.62943229836,25.3457,25.4016,25.2434,25.2713,150218.6294
2018-05-29 10:30:00,27.16,27.18,27.01,27.02,172858.71761896013,25.2713,25.2899,25.1317,25.141,172858.7176
2018-05-29 11:00:00,27.04,27.12,26.96,27.08,136740.76795884623,25.1596,25.2341,25.0852,25.1969,136740.768
2018-05-29 11:30:00,27.1,27.16,26.84,26.86,129582.95057872497,25.2155,25.2713,24.9735,24.9922,129582.9506
2018-05-29 12:00:00,26.85,26.89,26.64,26.84,155274.66470696306,24.9829,25.0201,24.7875,24.9735,155274.6647
2018-05-29 12:30:00,26.83,26.99,26.83,26.96,76226.345765203,24.9642,25.1131,24.9642,25.0852,76226.3458
2018-05-29 13:00:00,26.95,26.97,26.83,26.96,103266.5809296344,25.0759,25.0945,24.9642,25.0852,103266.5809
2018-05-29 13:30:00,26.95,26.96,26.82,26.83,101592.8715781738,25.0759,25.0852,24.9549,24.9642,101592.8716
2018-05-29 14:00:00,26.82,26.87,26.74,26.87,150310.49053830607,24.9549,25.0015,24.8805,25.0015,150310.4905
2018-05-29 14:30:00,26.87,26.93,26.81,26.86,200439.0960867169,25.0015,25.0573,24.9456,24.9922,200439.0961
2018-05-29 15:00:00,26.85,26.92,26.81,26.87,187227.63182068712,24.9829,25.048,24.9456,25.0015,187227.6318
2018-05-29 15:30:00,26.87,26.95,26.82,26.93,616792.2101782105,25.0015,25.0759,24.9549,25.0573,616792.2102
2018-05-30 09:30:00,27.12,27.35,26.88,27.05,195498.8058056219,25.2341,25.4481,25.0108,25.1689,195498.8058
2018-05-30 10:00:00,27.05,27.35,27.05,27.29,157126.58460407864,25.1689,25.4481,25.1689,25.3923,157126.5846
2018-05-30 10:30:00,27.29,27.51,27.17,27.51,146196.95021128055,25.3923,25.597,25.2806,25.597,146196.9502
2018-05-30 11:00:00,27.53,27.62,27.43,27.51,115340.80470328862,25.6156,25.6993,25.5225,25.597,115340.8047
2018-05-30 11:30:00,27.51,27.75,27.5,27.69,248175.6384346868,25.597,25.8203,25.5877,25.7644,248175.6384
2018-05-30 12:00:00,27.69,27.69,27.57,27.59,103854.49200808378,25.7644,25.7644,25.6528,25.6714,103854.492
2018-05-30 12:30:00,27.6,27.69,27.51,27.67,96797.721844571,25.6807,25.7644,25.597,25.7458,96797.7218
2018-05-30 13:00:00,27.67,27.73,27.64,27.68,110240.67609774022,25.7458,25.8017,25.7179,25.7551,110240.6761
2018-05-30 13:30:00,27.69,27.82,27.68,27.74,88107.66121624105,25.7644,25.8854,25.7551,25.811,88107.6612
2018-05-30 14:00:00,27.73,27.89,27.73,27.87,124462.61252985486,25.8017,25.9505,25.8017,25.9319,124462.6125
2018-05-30 14:30:00,27.86,27.91,27.82,27.82,115991.18133382326,25.9226,25.9691,25.8854,25.8854,115991.1813
2018-05-30 15:00:00,27.82,27.87,27.79,27.8,140905.75050523606,25.8854,25.9319,25.8575,25.8668,140905.7505
2018-05-30 15:30:00,27.79,27.91,27.75,27.88,681287.8927062282,25.8575,25.9691,25.8203,25.9412,681287.8927
2018-05-31 09:30:00,27.7,28.09,27.5,27.99,304837.40584236634,25.7737,26.1366,25.5877,26.0436,304837.4058
2018-05-31 10:00:00,28.0,28.13,27.91,27.96,234128.2381039868,26.0529,26.1738,25.9691,26.0157,234128.2381
2018-05-31 10:30:00,27.97,28.24,27.97,28.17,315072.5702737461,26.025,26.2762,26.025,26.2111,315072.5703
2018-05-31 11:00:00,28.18,28.5,28.1,28.21,294014.3303325372,26.2204,26.5181,26.1459,26.2483,294014.3303
2018-05-31 11:30:00,28.21,28.26,28.06,28.09,234613.26474370752,26.2483,26.2948,26.1087,26.1366,234613.2647
2018-05-31 12:00:00,28.09,28.23,28.07,28.16,152706.2281829873,26.1366,26.2669,26.118,26.2018,152706.2282
2018-05-31 12:30:00,28.15,28.21,28.1,28.19,95259.96693000184,26.1925,26.2483,26.1459,26.2297,95259.9669
2018-05-31 13:00:00,28.19,28.25,28.12,28.15,156116.11243799375,26.2297,26.2855,26.1645,26.1925,156116.1124
2018-05-31 13:30:00,28.15,28.29,28.12,28.17,142785.22873415396,26.1925,26.3227,26.1645,26.2111,142785.2287
2018-05-31 14:00:00,28.17,28.18,28.11,28.14,225728.4585706412,26.2111,26.2204,26.1552,26.1831,225728.4586
2018-05-31 14:30:00,28.15,28.17,28.09,28.12,225829.50578724968,26.1925,26.2111,26.1366,26.1645,225829.5058
2018-05-31 15:00:00,28.13,28.16,28.06,28.08,200077.16332904648,26.1738,26.2018,26.1087,26.1273,200077.1633
2018-05-31 15:30:00,28.09,28.11,28.0,28.04,825631.085798273,26.1366,26.1552,26.0529,26.0901,825631.0858
2018-06-01 09:30:00,28.12,28.34,27.9,28.22,282274.480984751,26.1645,26.3692,25.9598,26.2576,282274.481
2018-06-01 10:00:00,28.24,28.52,28.21,28.48,270499.724416682,26.2762,26.5367,26.2483,26.4995,270499.7244
2018-06-01 10:30:00,28.48,28.54,28.34,28.54,270813.8893992284,26.4995,26.5553,26.3692,26.5553,270813.8894
2018-06-01 11:00:00,28.54,28.63,28.46,28.49,287034.7234980709,26.5553,26.6391,26.4809,26.5088,287034.7235
2018-06-01 11:30:00,28.49,28.56,28.36,28.37,318596.3623002021,26.5088,26.5739,26.3878,26.3972,318596.3623
2018-06-01 12:00:00,28.36,28.36,28.21,28.25,195304.0602608856,26.3878,26.3878,26.2483,26.2855,195304.0603
2018-06-01 12:30:00,28.26,28.28,28.17,28.19,188532.05952599668,26.2948,26.3134,26.2111,26.2297,188532.0595
2018-06-01 13:00:00,28.2,28.28,28.16,28.17,178903.17839426786,26.239,26.3134,26.2018,26.2111,178903.1784
2018-06-01 13:30:00,28.18,28.25,28.17,28.19,166862.0246187764,26.2204,26.2855,26.2111,26.2297,166862.0246
2018-06-01 14:00:00,28.2,28.21,27.97,28.02,315631.085798273,26.239,26.2483,26.025,26.0715,315631.0858
2018-06-01 14:30:00,28.02,28.21,27.99,28.19,240641.19051993385,26.0715,26.2483,26.0436,26.2297,240641.1905
2018-06-01 15:00:00,28.19,28.23,28.11,28.15,283788.3520117582,26.2297,26.2669,26.1552,26.1925,283788.352
2018-06-01 15:30:00,28.15,28.27,28.13,28.24,711653.4999081389,26.1925,26.3041,26.1738,26.2762,711653.4999
2018-06-04 09:30:00,28.33,28.39,28.15,28.27,140993.9371670035,26.3599,26.4158,26.1925,26.3041,140993.9372
2018-06-04 10:00:00,28.29,28.31,27.96,28.03,131036.19327576704,26.3227,26.3413,26.0157,26.0808,131036.1933
2018-06-04 10:30:00,28.04,28.05,27.64,27.7,119064.85394084144,26.0901,26.0994,25.7179,25.7737,119064.8539
2018-06-04 11:00:00,27.69,27.69,27.36,27.42,112686.01873966564,25.7644,25.7644,25.4574,25.5132,112686.0187
2018-06-04 11:30:00,27.42,27.59,27.37,27.53,180222.30387653867,25.5132,25.6714,25.4667,25.6156,180222.3039
2018-06-04 12:00:00,27.53,27.65,27.53,27.64,182136.68932573948,25.6156,25.7272,25.6156,25.7179,182136.6893
2018-06-04 12:30:00,27.64,27.64,27.33,27.36,105473.08469593972,25.7179,25.7179,25.4295,25.4574,105473.0847
2018-06-04 13:00:00,27.36,27.43,27.35,27.42,109445.1589197134,25.4574,25.5225,25.4481,25.5132,109445.1589
2018-06-04 13:30:00,27.41,27.54,27.36,27.37,135987.50688958293,25.5039,25.6249,25.4574,25.4667,135987.5069
2018-06-04 14:00:00,27.37,27.41,27.33,27.39,332651.1115193827,25.4667,25.5039,25.4295,25.4853,332651.1115
2018-06-04 14:30:00,27.4,27.51,27.39,27.5,458699.2467389307,25.4946,25.597,25.4853,25.5877,458699.2467
2018-06-04 15:00:00,27.5,27.62,27.5,27.55,169478.22891787617,25.5877,25.6993,25.5877,25.6342,169478.2289
2018-06-04 15:30:00,27.55,27.58,27.47,27.5,579566.4155796436,25.6342,25.6621,25.5597,25.5877,579566.4156
2018-06-05 09:30:00,27.23,27.46,26.95,27.17,175473.08469593973,25.3364,25.5504,25.0759,25.2806,175473.0847
2018-06-05 10:00:00,27.16,27.28,27.12,27.28,140982.91383428255,25.2713,25.383,25.2341,25.383,140982.9138
2018-06-05 10:30:00,27.29,27.46,27.28,27.43,168307.91842733786,25.3923,25.5504,25.383,25.5225,168307.9184
2018-06-05 11:00:00,27.42,27.63,27.25,27.55,255305.89748300568,25.5132,25.7086,25.355,25.6342,255305.8975
2018-06-05 11:30:00,27.54,27.64,27.48,27.56,277194.56182252435,25.6249,25.7179,25.569,25.6435,277194.5618
2018-06-05 12:00:00,27.57,27.64,27.51,27.55,117337.86514789636,25.6528,25.7179,25.597,25.6342,117337.8651
2018-06-05 12:30:00,27.56,27.67,27.54,27.6,204725.3352930369,25.6435,25.7458,25.6249,25.6807,204725.3353
2018-06-05 13:00:00,27.61,27.67,27.58,27.66,209616.0205768877,25.69,25.7458,25.6621,25.7365,209616.0206
2018-06-05 13:30:00,27.66,27.75,27.65,27.69,208026.82344295425,25.7365,25.8203,25.7272,25.7644,208026.8234
2018-06-05 14:00:00,27.69,27.75,27.67,27.75,233038.76538673523,25.7644,25.8203,25.7458,25.8203,233038.7654
2018-06-05 14:30:00,27.75,27.75,27.69,27.7,229294.50670586072,25.8203,25.8203,25.7644,25.7737,229294.5067
2018-06-05 15:00:00,27.69,27.7,27.56,27.6,254164.98254638983,25.7644,25.7737,25.6435,25.6807,254164.9825
2018-06-05 15:30:00,27.6,27.67,27.56,27.63,587065.9562741135,25.6807,25.7458,25.6435,25.7086,587065.9563
2018-06-06 09:30:00,27.77,27.97,27.63,27.96,177451.77291934594,25.8389,26.025,25.7086,26.0157,177451.7729
2018-06-06 10:00:00,27.94,28.02,27.86,27.98,148182.98732316736,25.9971,26.0715,25.9226,26.0343,148182.9873
2018-06-06 10:30:00,27.98,27.98,27.7,27.92,381256.65993018553,26.0343,26.0343,25.7737,25.9784,381256.6599
2018-06-06 11:00:00,27.92,28.02,27.82,27.99,123872.86422928532,25.9784,26.0715,25.8854,26.0436,123872.8642
2018-06-06 11:30:00,27.99,28.03,27.85,27.93,163937.16700349073,26.0436,26.0808,25.9133,25.9878,163937.167
2018-06-06 12:00:00,27.93,27.96,27.81,27.9,242623.5531875804,25.9878,26.0157,25.8761,25.9598,242623.5532
2018-06-06 12:30:00,27.9,27.93,27.84,27.93,97593.23902259785,25.9598,25.9878,25.904,25.9878,97593.239
2018-06-06 13:00:00,27.93,28.03,27.9,28.02,88587.17618960132,25.9878,26.0808,25.9598,26.0715,88587.1762
2018-06-06 13:30:00,28.03,28.18,28.02,28.15,159819.95223222487,26.0808,26.2204,26.0715,26.1925,159819.9522
2018-06-06 14:00:00,28.14,28.15,28.07,28.13,117126.58460407864,26.1831,26.1925,26.118,26.1738,117126.5846
2018-06-06 14:30:00,28.13,28.24,28.13,28.16,165625.57413191255,26.1738,26.2762,26.1738,26.2018,165625.5741
2018-06-06 15:00:00,28.16,28.16,28.06,28.09,195179.12915671503,26.2018,26.2018,26.1087,26.1366,195179.1292
2018-06-06 15:30:00,28.09,28.17,28.05,28.14,698024.9862208341,26.1366,26.2111,26.0994,26.1831,698024.9862
2018-06-07 09:30:00,28.3,28.63,28.27,28.48,148748.8517361749,26.332,26.6391,26.3041,26.4995,148748.8517
2018-06-07 10:00:00,28.48,28.66,28.43,28.53,269187.94782289176,26.4995,26.667,26.453,26.546,269187.9478
2018-06-07 10:30:00,28.54,28.67,28.44,28.56,167183.5384898034,26.5553,26.6763,26.4623,26.5739,167183.5385
2018-06-07 11:00:00,28.56,28.68,28.5,28.65,130150.65221385263,26.5739,26.6856,26.5181,26.6577,130150.6522
2018-06-07 11:30:00,28.65,28.74,28.62,28.65,110014.69777696124,26.6577,26.7414,26.6298,26.6577,110014.6978
2018-06-07 12:00:00,28.65,28.66,28.55,28.62,100826.74995406944,26.6577,26.667,26.5646,26.6298,100826.75
2018-06-07 12:30:00,28.62,28.69,28.55,28.68,141322.7999265111,26.6298,26.6949,26.5646,26.6856,141322.7999
2018-06-07 13:00:00,28.69,28.79,28.65,28.74,125689.87690611796,26.6949,26.7879,26.6577,26.7414,125689.8769
2018-06-07 13:30:00,28.73,28.77,28.64,28.65,117725.51901524894,26.7321,26.7693,26.6484,26.6577,117725.519
2018-06-07 14:00:00,28.65,28.77,28.65,28.74,133823.25923204116,26.6577,26.7693,26.6577,26.7414,133823.2592
2018-06-07 14:30:00,28.74,28.89,28.74,28.88,194084.14477310303,26.7414,26.881,26.7414,26.8717,194084.1448
2018-06-07 15:00:00,28.88,29.01,28.86,28.99,345491.4569171413,26.8717,26.9926,26.8531,26.974,345491.4569
2018-06-07 15:30:00,28.99,29.02,28.84,28.93,1175473.0846959397,26.974,27.002,26.8345,26.9182,1175473.0847
2018-06-08 09:30:00,28.93,29.27,28.64,28.91,265157.0824912732,26.9182,27.2346,26.6484,26.8996,265157.0825
2018-06-08 10:00:00,28.92,28.93,28.76,28.9,188184.8245452876,26.9089,26.9182,26.76,26.8903,188184.8245
2018-06-08 10:30:00,28.91,28.97,28.59,28.62,139233.87837589564,26.8996,26.9554,26.6019,26.6298,139233.8784
2018-06-08 11:00:00,28.62,28.86,28.5,28.86,163700.1653499908,26.6298,26.8531,26.5181,26.8531,163700.1653
2018-06-08 11:30:00,28.86,28.97,28.73,28.77,157163.32904648173,26.8531,26.9554,26.7321,26.7693,157163.329
2018-06-08 12:00:00,28.77,28.79,28.65,28.74,108905.01561638802,26.7693,26.7879,26.6577,26.7414,108905.0156
2018-06-08 12:30:00,28.74,28.88,28.72,28.82,127113.72404923754,26.7414,26.8717,26.7228,26.8159,127113.724
2018-06-08 13:00:00,28.82,28.92,28.81,28.91,89744.62612529854,26.8159,26.9089,26.8066,26.8996,89744.6261
2018-06-08 13:30:00,28.91,28.98,28.88,28.97,153997.7953334558,26.8996,26.9647,26.8717,26.9554,153997.7953
2018-06-08 14:00:00,28.97,29.01,28.84,28.86,111423.8471431196,26.9554,26.9926,26.8345,26.8531,111423.8471
2018-06-08 14:30:00,28.86,28.9,28.81,28.88,130299.46720558516,26.8531,26.8903,26.8066,26.8717,130299.4672
2018-06-08 15:00:00,28.88,28.91,28.85,28.89,154124.56365974646,26.8717,26.8996,26.8438,26.881,154124.5637
2018-06-08 15:30:00,28.89,28.93,28.84,28.91,687861.4734521403,26.881,26.9182,26.8345,26.8996,687861.4735
2018-06-11 09:30:00,29.05,29.2,28.86,29.1,150911.26217159655,27.0299,27.1694,26.8531,27.0764,150911.2622
2018-06-11 10:00:00,29.12,29.21,28.95,29.14,144918.24361565313,27.095,27.1787,26.9368,27.1136,144918.2436
2018-06-11 10:30:00,29.13,29.14,29.02,29.09,125026.63972074224,27.1043,27.1136,27.002,27.0671,125026.6397
2018-06-11 11:00:00,29.09,29.17,29.05,29.17,126233.69465368363,27.0671,27.1415,27.0299,27.1415,126233.6947
2018-06-11 11:30:00,29.16,29.31,29.13,29.31,237633.6579092412,27.1322,27.2718,27.1043,27.2718,237633.6579
2018-06-11 12:00:00,29.31,29.35,29.27,29.34,93420.90758772736,27.2718,27.309,27.2346,27.2997,93420.9076
2018-06-11 12:30:00,29.35,29.4,29.31,29.34,138537.57119235717,27.309,27.3555,27.2718,27.2997,138537.5712
2018-06-11 13:00:00,29.35,29.41,29.31,29.41,142105.45654969686,27.309,27.3648,27.2718,27.3648,142105.4565
2018-06-11 13:30:00,29.41,29.48,29.38,29.48,96110.60077163328,27.3648,27.43,27.3369,27.43,96110.6008
2018-06-11 14:00:00,29.48,29.6,29.46,29.51,171398.12603343744,27.43,27.5416,27.4114,27.4579,171398.126
2018-06-11 14:30:00,29.51,29.65,29.51,29.6,128961.9695021128,27.4579,27.5881,27.4579,27.5416,128961.9695
2018-06-11 15:00:00,29.6,29.6,29.52,29.59,231530.4060260885,27.5416,27.5416,27.4672,27.5323,231530.406
2018-06-11 15:30:00,29.59,29.63,29.49,29.51,655765.2030130442,27.5323,27.5695,27.4393,27.4579,655765.203
2018-06-12 09:30:00,29.55,30.07,29.5,29.97,427146.7940474003,27.4951,27.9789,27.4486,27.8859,427146.794
2018-06-12 10:00:00,29.97,30.2,29.95,30.12,422193.6432114643,27.8859,28.0999,27.8673,28.0255,422193.6432
2018-06-12 10:30:00,30.11,30.29,30.07,30.22,504242.1458754363,28.0162,28.1836,27.9789,28.1185,504242.1459
2018-06-12 11:00:00,30.22,30.24,30.11,30.14,283668.9325739482,28.1185,28.1371,28.0162,28.0441,283668.9326
2018-06-12 11:30:00,30.14,30.2,30.0,30.0,428811.31728826015,28.0441,28.0999,27.9138,27.9138,428811.3173
2018-06-12 12:00:00,30.01,30.26,30.01,30.24,135316.92081572663,27.9231,28.1557,27.9231,28.1371,135316.9208
2018-06-12 12:30:00,30.23,30.28,30.2,30.21,123404.37258864596,28.1278,28.1743,28.0999,28.1092,123404.3726
2018-06-12 13:00:00,30.2,30.25,30.14,30.15,111276.86937350726,28.0999,28.1464,28.0441,28.0534,111276.8694
2018-06-12 13:30:00,30.14,30.19,30.0,30.18,173523.79202645598,28.0441,28.0906,27.9138,28.0813,173523.792
2018-06-12 14:00:00,30.18,30.18,30.02,30.07,288776.4100679772,28.0813,28.0813,27.9324,27.9789,288776.4101
2018-06-12 14:30:00,30.07,30.1,30.03,30.08,322915.6715046849,27.9789,28.0068,27.9417,27.9882,322915.6715
2018-06-12 15:00:00,30.08,30.15,30.05,30.12,675950.7624471799,27.9882,28.0534,27.9603,28.0255,675950.7624
2018-06-12 15:30:00,30.12,30.26,30.08,30.21,1068296.8950946168,28.0255,28.1557,27.9882,28.1092,1068296.8951
2018-06-13 09:30:00,30.39,30.88,30.31,30.68,759176.9244901708,28.2767,28.7326,28.2022,28.5465,759176.9245
2018-06-13 10:00:00,30.67,31.07,30.67,31.03,401324.6371486313,28.5372,28.9094,28.5372,28.8722,401324.6371
2018-06-13 10:30:00,31.04,31.22,30.96,31.15,518759.8750688958,28.8815,29.049,28.807,28.9838,518759.8751
2018-06-13 11:00:00,31.15,31.17,30.98,31.08,220316.00220466653,28.9838,29.0024,28.8257,28.9187,220316.0022
2018-06-13 11:30:00,31.08,31.11,30.9,31.06,446296.1602057689,28.9187,28.9466,28.7512,28.9001,446296.1602
2018-06-13 12:00:00,31.06,31.13,31.03,31.13,234056.58644130075,28.9001,28.9652,28.8722,28.9652,234056.5864
2018-06-13 12:30:00,31.12,31.16,31.04,31.05,156988.79294506705,28.9559,28.9931,28.8815,28.8908,156988.7929
2018-06-13 13:00:00,31.05,31.09,31.01,31.05,151196.03160022045,28.8908,28.928,28.8536,28.8908,151196.0316
2018-06-13 13:30:00,31.05,31.07,30.96,31.04,456454.1613081021,28.8908,28.9094,28.807,28.8815,456454.1613
2018-06-13 14:00:00,31.03,31.06,30.94,31.05,256557.0457468308,28.8722,28.9001,28.7884,28.8908,256557.0457
2018-06-13 14:30:00,31.05,31.05,30.97,31.03,278015.8001102333,28.8908,28.8908,28.8164,28.8722,278015.8001
2018-06-13 15:00:00,31.03,31.12,31.02,31.08,383746.0959029947,28.8722,28.9559,28.8629,28.9187,383746.0959
2018-06-13 15:30:00,31.08,31.13,30.91,30.93,1450519.9338600037,28.9187,28.9652,28.7605,28.7791,1450519.9339
2018-06-14 09:30:00,31.11,31.17,30.99,31.17,301567.15046849166,28.9466,29.0024,28.835,29.0024,301567.1505
2018-06-14 10:00:00,31.17,31.18,30.93,30.93,384403.8214220099,29.0024,29.0117,28.7791,28.7791,384403.8214
2018-06-14 10:30:00,30.92,30.92,30.55,30.7,333154.51038030494,28.7698,28.7698,28.4256,28.5651,333154.5104
2018-06-14 11:00:00,30.7,30.79,30.54,30.67,278447.5473084696,28.5651,28.6489,28.4163,28.5372,278447.5473
2018-06-14 11:30:00,30.69,30.71,30.62,30.65,240128.6055484108,28.5558,28.5744,28.4907,28.5186,240128.6055
2018-06-14 12:00:00,30.65,30.76,30.61,30.61,165757.85412456366,28.5186,28.621,28.4814,28.4814,165757.8541
2018-06-14 12:30:00,30.6,30.74,30.57,30.68,295948.9252250597,28.4721,28.6023,28.4442,28.5465,295948.9252
2018-06-14 13:00:00,30.68,30.94,30.64,30.94,307297.446261253,28.5465,28.7884,28.5093,28.7884,307297.4463
2018-06-14 13:30:00,30.94,30.97,30.73,30.79,289193.45948925224,28.7884,28.8164,28.593,28.6489,289193.4595
2018-06-14 14:00:00,30.79,31.04,30.79,31.03,488352.0117582216,28.6489,28.8815,28.6489,28.8722,488352.0118
2018-06-14 14:30:00,31.03,31.09,30.81,30.81,434784.12640088185,28.8722,28.928,28.6675,28.6675,434784.1264
2018-06-14 15:00:00,30.82,30.83,30.56,30.63,344561.8225243432,28.6768,28.6861,28.4349,28.5,344561.8225
2018-06-14 15:30:00,30.63,30.63,30.53,30.57,911071.10049605,28.5,28.5,28.4069,28.4442,911071.1005
2018-06-15 09:30:00,30.38,30.62,30.24,30.34,841618.5926878559,28.2674,28.4907,28.1371,28.2302,841618.5927
2018-06-15 10:00:00,30.32,30.43,30.14,30.38,391172.1477126585,28.2116,28.3139,28.0441,28.2674,391172.1477
2018-06-15 10:30:00,30.38,30.48,30.26,30.42,319726.253904097,28.2674,28.3604,28.1557,28.3046,319726.2539
2018-06-15 11:00:00,30.42,30.49,30.33,30.41,227990.0790005512,28.3046,28.3697,28.2209,28.2953,227990.079
2018-06-15 11:30:00,30.39,30.46,30.28,30.43,219160.38949108947,28.2767,28.3418,28.1743,28.3139,219160.3895
2018-06-15 12:00:00,30.44,30.57,30.42,30.5,237159.6546022414,28.3232,28.4442,28.3046,28.379,237159.6546
2018-06-15 12:30:00,30.5,30.62,30.49,30.52,232235.89932022785,28.379,28.4907,28.3697,28.3976,232235.8993
2018-06-15 13:00:00,30.52,30.62,30.49,30.56,243191.25482270808,28.3976,28.4907,28.3697,28.4349,243191.2548
2018-06-15 13:30:00,30.56,30.57,30.47,30.48,312992.8348337314,28.4349,28.4442,28.3511,28.3604,312992.8348
2018-06-15 14:00:00,30.48,30.5,30.31,30.45,246138.1591034356,28.3604,28.379,28.2022,28.3325,246138.1591
2018-06-15 14:30:00,30.45,30.52,30.45,30.51,271548.7782472901,28.3325,28.3976,28.3325,28.3883,271548.7782
2018-06-15 15:00:00,30.5,30.51,30.3,30.34,381776.5937901893,28.379,28.3883,28.1929,28.2302,381776.5938
2018-06-15 15:30:00,30.35,30.37,30.18,30.19,1274119.051993386,28.2395,28.2581,28.0813,28.0906,1274119.052
2018-06-18 09:30:00,30.08,30.46,30.03,30.27,291243.7993753445,27.9882,28.3418,27.9417,28.165,291243.7994
2018-06-18 10:00:00,30.28,30.33,30.17,30.17,182008.08377732863,28.1743,28.2209,28.072,28.072,182008.0838
2018-06-18 10:30:00,30.17,30.26,30.13,30.14,198695.5722946904,28.072,28.1557,28.0348,28.0441,198695.5723
2018-06-18 11:00:00,30.13,30.76,30.11,30.74,810020.2094433217,28.0348,28.621,28.0162,28.6023,810020.2094
2018-06-18 11:30:00,30.74,30.83,30.51,30.54,320327.02553738747,28.6023,28.6861,28.3883,28.4163,320327.0255
2018-06-18 12:00:00,30.53,30.58,30.43,30.45,110112.0705493294,28.4069,28.4535,28.3139,28.3325,110112.0705
2018-06-18 12:30:00,30.45,30.55,30.43,30.55,91778.4310123094,28.3325,28.4256,28.3139,28.4256,91778.431
2018-06-18 13:00:00,30.55,30.64,30.49,30.61,97020.02572110968,28.4256,28.5093,28.3697,28.4814,97020.0257
2018-06-18 13:30:00,30.61,30.64,30.55,30.6,100514.4221936432,28.4814,28.5093,28.4256,28.4721,100514.4222
2018-06-18 14:00:00,30.6,30.74,30.55,30.6,163395.1864780452,28.4721,28.6023,28.4256,28.4721,163395.1865
2018-06-18 14:30:00,30.58,30.59,30.37,30.39,167951.4973360279,28.4535,28.4628,28.2581,28.2767,167951.4973
2018-06-18 15:00:00,30.38,30.5,30.3,30.4,208070.916773838,28.2674,28.379,28.1929,28.286,208070.9168
2018-06-18 15:30:00,30.4,30.46,30.32,30.43,596957.5601690244,28.286,28.3418,28.2116,28.3139,596957.5602
2018-06-19 09:30:00,29.92,30.36,29.8,30.31,297218.4457100863,27.8394,28.2488,27.7277,28.2022,297218.4457
2018-06-19 10:00:00,30.34,30.34,30.05,30.14,309643.5789086901,28.2302,28.2302,27.9603,28.0441,309643.5789
2018-06-19 10:30:00,30.12,30.3,29.94,30.28,208510.0128605548,28.0255,28.1929,27.858,28.1743,208510.0129
2018-06-19 11:00:00,30.29,30.5,30.26,30.45,350446.4449751975,28.1836,28.379,28.1557,28.3325,350446.445
2018-06-19 11:30:00,30.45,30.5,30.39,30.46,488919.71339334926,28.3325,28.379,28.2767,28.3418,488919.7134
2018-06-19 12:00:00,30.46,30.64,30.42,30.62,236070.1818849899,28.3418,28.5093,28.3046,28.4907,236070.1819
2018-06-19 12:30:00,30.62,30.62,30.39,30.45,304615.10196582763,28.4907,28.4907,28.2767,28.3325,304615.102
2018-06-19 13:00:00,30.44,30.5,30.36,30.37,125381.22358993202,28.3232,28.379,28.2488,28.2581,125381.2236
2018-06-19 13:30:00,30.37,30.52,30.33,30.47,134133.74977034723,28.2581,28.3976,28.2209,28.3511,134133.7498
2018-06-19 14:00:00,30.46,30.67,30.46,30.67,158552.2689693184,28.3418,28.5372,28.3418,28.5372,158552.269
2018-06-19 14:30:00,30.65,30.75,30.6,30.74,194627.96252066875,28.5186,28.6116,28.4721,28.6023,194627.9625
2018-06-19 15:00:00,30.74,30.75,30.63,30.68,248912.36450486863,28.6023,28.6116,28.5,28.5465,248912.3645
2018-06-19 15:30:00,30.68,30.76,30.63,30.72,754732.6841815176,28.5465,28.621,28.5,28.5837,754732.6842
2018-06-20 09:30:00,31.06,31.22,30.53,30.7,175520.85247106376,28.9001,29.049,28.4069,28.5651,175520.8525
2018-06-20 10:00:00,30.71,30.87,30.67,30.76,248026.82344295425,28.5744,28.7233,28.5372,28.621,248026.8234
2018-06-20 10:30:00,30.77,30.88,30.52,30.56,225923.2041153776,28.6303,28.7326,28.3976,28.4349,225923.2041
2018-06-20 11:00:00,30.56,30.76,30.54,30.74,138634.94396472533,28.4349,28.621,28.4163,28.6023,138634.944
2018-06-20 11:30:00,30.74,30.86,30.74,30.79,105342.64192540878,28.6023,28.714,28.6023,28.6489,105342.6419
2018-06-20 12:00:00,30.79,30.88,30.59,30.61,114152.12199154876,28.6489,28.7326,28.4628,28.4814,114152.122
2018-06-20 12:30:00,30.61,30.72,30.61,30.7,105340.80470328862,28.4814,28.5837,28.4814,28.5651,105340.8047
2018-06-20 13:00:00,30.7,30.85,30.7,30.85,110325.18831526733,28.5651,28.7047,28.5651,28.7047,110325.1883
2018-06-20 13:30:00,30.85,30.95,30.82,30.94,110830.42439830975,28.7047,28.7977,28.6768,28.7884,110830.4244
2018-06-20 14:00:00,30.94,30.94,30.84,30.84,117622.6345765203,28.7884,28.7884,28.6954,28.6954,117622.6346
2018-06-20 14:30:00,30.85,30.87,30.81,30.85,130450.1194194378,28.7047,28.7233,28.6675,28.7047,130450.1194
2018-06-20 15:00:00,30.85,31.02,30.81,31.0,173575.23424582032,28.7047,28.8629,28.6675,28.8443,173575.2342
2018-06-20 15:30:00,31.01,31.01,30.86,30.89,836851.0012860554,28.8536,28.8536,28.714,28.7419,836851.0013
2018-06-21 09:30:00,30.72,30.88,30.56,30.8,199068.5283850817,28.5837,28.7326,28.4349,28.6582,199068.5284
2018-06-21 10:00:00,30.79,30.93,30.74,30.84,230260.8855410619,28.6489,28.7791,28.6023,28.6954,230260.8855
2018-06-21 10:30:00,30.83,31.06,30.79,30.87,202008.08377732863,28.6861,28.9001,28.6489,28.7233,202008.0838
2018-06-21 11:00:00,30.87,30.87,30.66,30.7,112772.36817931288,28.7233,28.7233,28.5279,28.5651,112772.3682
2018-06-21 11:30:00,30.69,30.79,30.63,30.77,86380.67242329597,28.5558,28.6489,28.5,28.6303,86380.6724
2018-06-21 12:00:00,30.76,30.79,30.61,30.67,110734.88884806172,28.621,28.6489,28.4814,28.5372,110734.8888
2018-06-21 12:30:00,30.66,30.68,30.55,30.63,79944.88333639537,28.5279,28.5465,28.4256,28.5,79944.8833
2018-06-21 13:00:00,30.63,30.72,30.55,30.69,75884.62245085431,28.5,28.5837,28.4256,28.5558,75884.6225
2018-06-21 13:30:00,30.68,30.78,30.63,30.65,185496.96858350173,28.5465,28.6396,28.5,28.5186,185496.9686
2018-06-21 14:00:00,30.65,30.73,30.55,30.64,115959.94855778063,28.5186,28.593,28.4256,28.5093,115959.9486
2018-06-21 14:30:00,30.65,30.65,30.42,30.42,113290.4648171964,28.5186,28.5186,28.3046,28.3046,113290.4648
2018-06-21 15:00:00,30.42,30.58,30.32,30.33,268408.9656439464,28.3046,28.4535,28.2116,28.2209,268408.9656
2018-06-21 15:30:00,30.32,30.48,30.31,30.44,765660.4813521955,28.2116,28.3604,28.2022,28.3232,765660.4814
2018-06-22 09:30:00,30.82,31.04,29.92,29.92,742050.3398860922,28.6768,28.8815,27.8394,27.8394,742050.3399
2018-06-22 10:00:00,29.94,29.96,29.4,29.66,949250.413374977,27.858,27.8766,27.3555,27.5974,949250.4134
2018-06-22 10:30:00,29.65,29.91,29.65,29.72,511271.3577071468,27.5881,27.8301,27.5881,27.6533,511271.3577
2018-06-22 11:00:00,29.73,29.84,29.68,29.68,527218.4457100864,27.6626,27.7649,27.6161,27.6161,527218.4457
2018-06-22 11:30:00,29.68,29.97,29.67,29.87,494495.6825280176,27.6161,27.8859,27.6068,27.7928,494495.6825
2018-06-22 12:00:00,29.88,29.99,29.79,29.86,244870.4758405291,27.8021,27.9045,27.7184,27.7835,244870.4758
2018-06-22 12:30:00,29.87,29.94,29.82,29.92,184038.2142200992,27.7928,27.858,27.7463,27.8394,184038.2142
2018-06-22 13:00:00,29.93,29.99,29.89,29.95,186439.4635311409,27.8487,27.9045,27.8115,27.8673,186439.4635
2018-06-22 13:30:00,29.95,29.95,29.76,29.87,292381.03986772,27.8673,27.8673,27.6905,27.7928,292381.0399
2018-06-22 14:00:00,29.87,29.87,29.73,29.76,239013.4117214771,27.7928,27.7928,27.6626,27.6905,239013.4117
2018-06-22 14:30:00,29.77,29.83,29.66,29.75,833215.13871027,27.6998,27.7556,27.5974,27.6812,833215.1387
2018-06-22 15:00:00,29.75,29.75,29.53,29.56,487308.4695939739,27.6812,27.6812,27.4765,27.5044,487308.4696
2018-06-22 15:30:00,29.56,29.58,29.08,29.22,2357887.1945618223,27.5044,27.523,27.0578,27.188,2357887.1946
2018-06-25 09:30:00,29.17,29.35,28.99,29.14,434650.0091861106,27.1415,27.309,26.974,27.1136,434650.0092
2018-06-25 10:00:00,29.13,29.35,28.98,29.35,250681.60940657725,27.1043,27.309,26.9647,27.309,250681.6094
2018-06-25 10:30:00,29.35,29.36,29.14,29.28,462042.9909976116,27.309,27.3183,27.1136,27.2439,462042.991
2018-06-25 11:00:00,29.28,29.28,28.98,29.01,696801.3962888113,27.2439,27.2439,26.9647,26.9926,696801.3963
2018-06-25 11:30:00,29.02,29.35,28.98,29.28,215366.5258129708,27.002,27.309,26.9647,27.2439,215366.5258
2018-06-25 12:00:00,29.29,29.32,29.11,29.23,139417.60058791106,27.2532,27.2811,27.0857,27.1973,139417.6006
2018-06-25 12:30:00,29.23,29.53,29.22,29.49,216015.06522138524,27.1973,27.4765,27.188,27.4393,216015.0652
2018-06-25 13:00:00,29.48,29.48,29.34,29.45,298208.7084328495,27.43,27.43,27.2997,27.4021,298208.7084
2018-06-25 13:30:00,29.46,29.6,29.46,29.48,236099.57743891235,27.4114,27.5416,27.4114,27.43,236099.5774
2018-06-25 14:00:00,29.48,29.51,29.33,29.35,268530.22230387654,27.43,27.4579,27.2904,27.309,268530.2223
2018-06-25 14:30:00,29.35,29.38,29.16,29.22,657607.936799559,27.309,27.3369,27.1322,27.188,657607.9368
2018-06-25 15:00:00,29.21,29.36,29.19,29.27,580626.4927429726,27.1787,27.3183,27.1601,27.2346,580626.4927
2018-06-25 15:30:00,29.27,29.41,29.22,29.29,1380975.564945802,27.2346,27.3648,27.188,27.2532,1380975.5649
2018-06-26 09:30:00,29.26,29.5,28.98,29.4,439775.8589013412,27.2253,27.4486,26.9647,27.3555,439775.8589
2018-06-26 10:00:00,29.37,29.46,29.22,29.22,211580.0110233327,27.3276,27.4114,27.188,27.188,211580.011
2018-06-26 10:30:00,29.22,29.34,29.17,29.26,286171.2291015984,27.188,27.2997,27.1415,27.2253,286171.2291
2018-06-26 11:00:00,29.26,29.56,29.25,29.45,442178.945434503,27.2253,27.5044,27.216,27.4021,442178.9454
2018-06-26 11:30:00,29.45,29.63,29.39,29.53,412004.4093330884,27.4021,27.5695,27.3462,27.4765,412004.4093
2018-06-26 12:00:00,29.53,29.7,29.5,29.61,301570.82491273194,27.4765,27.6347,27.4486,27.5509,301570.8249
2018-06-26 12:30:00,29.61,29.68,29.55,29.67,232776.0426235532,27.5509,27.6161,27.4951,27.6068,232776.0426
2018-06-26 13:00:00,29.66,29.71,29.61,29.7,137483.00569538857,27.5974,27.644,27.5509,27.6347,137483.0057
2018-06-26 13:30:00,29.7,29.78,29.62,29.65,196830.79184273377,27.6347,27.7091,27.5602,27.5881,196830.7918
2018-06-26 14:00:00,29.66,29.83,29.66,29.8,126790.3729560904,27.5974,27.7556,27.5974,27.7277,126790.373
2018-06-26 14:30:00,29.8,29.88,29.76,29.88,164708.80029395554,27.7277,27.8021,27.6905,27.8021,164708.8003
2018-06-26 15:00:00,29.87,29.93,29.85,29.91,258102.14954988056,27.7928,27.8487,27.7742,27.8301,258102.1495
2018-06-26 15:30:00,29.91,29.99,29.88,29.96,878502.6639720742,27.8301,27.9045,27.8021,27.8766,878502.664
2018-06-27 09:30:00,30.22,30.64,30.18,30.52,554420.3564210912,28.1185,28.5093,28.0813,28.3976,554420.3564
2018-06-27 10:00:00,30.55,30.58,30.3,30.34,275480.4335844204,28.4256,28.4535,28.1929,28.2302,275480.4336
2018-06-27 10:30:00,30.32,30.6,30.32,30.37,210058.7911078449,28.2116,28.4721,28.2116,28.2581,210058.7911
2018-06-27 11:00:00,30.37,30.42,30.13,30.13,159151.2033804887,28.2581,28.3046,28.0348,28.0348,159151.2034
2018-06-27 11:30:00,30.12,30.14,29.98,30.03,170832.2616204299,28.0255,28.0441,27.8952,27.9417,170832.2616
2018-06-27 12:00:00,30.03,30.14,30.0,30.09,110632.00440933308,27.9417,28.0441,27.9138,27.9975,110632.0044
2018-06-27 12:30:00,30.09,30.09,29.9,29.93,208181.1501010472,27.9975,27.9975,27.8208,27.8487,208181.1501
2018-06-27 13:00:00,29.93,30.08,29.87,29.93,162673.15818482454,27.8487,27.9882,27.7928,27.8487,162673.1582
2018-06-27 13:30:00,29.91,30.01,29.9,29.99,131082.12382877088,27.8301,27.9231,27.8208,27.9045,131082.1238
2018-06-27 14:00:00,29.98,30.08,29.87,30.02,202155.06154694103,27.8952,27.9882,27.7928,27.9324,202155.0615
2018-06-27 14:30:00,30.01,30.08,29.94,29.95,227205.58515524527,27.9231,27.9882,27.858,27.8673,227205.5852
2018-06-27 15:00:00,29.96,29.99,29.85,29.93,268750.68895829504,27.8766,27.9045,27.7742,27.8487,268750.689
2018-06-27 15:30:00,29.92,29.99,29.84,29.92,943959.2136689326,27.8394,27.9045,27.7649,27.8394,943959.2137
2018-06-28 09:30:00,30.18,30.24,29.9,30.19,339537.0200257211,28.0813,28.1371,27.8208,28.0906,339537.02
2018-06-28 10:00:00,30.22,30.5,30.22,30.43,484128.2381039868,28.1185,28.379,28.1185,28.3139,484128.2381
2018-06-28 10:30:00,30.43,30.5,30.31,30.5,631471.6149182436,28.3139,28.379,28.2022,28.379,631471.6149
2018-06-28 11:00:00,30.51,30.54,30.19,30.38,278581.6645232409,28.3883,28.4163,28.0906,28.2674,278581.6645
2018-06-28 11:30:00,30.39,30.44,30.3,30.37,281614.91824361566,28.2767,28.3232,28.1929,28.2581,281614.9182
2018-06-28 12:00:00,30.37,30.45,30.34,30.42,227661.2162410436,28.2581,28.3325,28.2302,28.3046,227661.2162
2018-06-28 12:30:00,30.4,30.55,30.37,30.5,214422.19364321145,28.286,28.4256,28.2581,28.379,214422.1936
2018-06-28 13:00:00,30.5,30.75,30.49,30.73,120521.77108212384,28.379,28.6116,28.3697,28.593,120521.7711
2018-06-28 13:30:00,30.74,30.76,30.67,30.7,195873.59911813337,28.6023,28.621,28.5372,28.5651,195873.5991
2018-06-28 14:00:00,30.7,30.73,30.66,30.71,183277.6042623553,28.5651,28.593,28.5279,28.5744,183277.6043
2018-06-28 14:30:00,30.71,30.71,30.52,30.69,284734.5214036377,28.5744,28.5744,28.3976,28.5558,284734.5214
2018-06-28 15:00:00,30.69,30.73,30.64,30.66,342463.7148631269,28.5558,28.593,28.5093,28.5279,342463.7149
2018-06-28 15:30:00,30.67,30.75,30.56,30.61,1258498.989527834,28.5372,28.6116,28.4349,28.4814,1258498.9895
2018-06-29 09:30:00,30.67,31.24,30.63,31.13,338655.15340804704,28.5372,29.0676,28.5,28.9652,338655.1534
2018-06-29 10:00:00,31.11,31.15,30.88,31.01,277558.3318023149,28.9466,28.9838,28.7326,28.8536,277558.3318
2018-06-29 10:30:00,31.01,31.05,30.79,30.79,221168.4732684181,28.8536,28.8908,28.6489,28.6489,221168.4733
2018-06-29 11:00:00,30.79,30.8,30.46,30.52,220323.35109314715,28.6489,28.6582,28.3418,28.3976,220323.3511
2018-06-29 11:30:00,30.51,30.57,30.35,30.39,206781.1868454896,28.3883,28.4442,28.2395,28.2767,206781.1868
2018-06-29 12:00:00,30.39,30.48,30.31,30.4,136277.78798456732,28.2767,28.3604,28.2022,28.286,136277.788
2018-06-29 12:30:00,30.41,30.46,30.24,30.36,219397.39114458932,28.2953,28.3418,28.1371,28.2488,219397.3911
2018-06-29 13:00:00,30.37,30.42,30.24,30.3,108010.28844387288,28.2581,28.3046,28.1371,28.1929,108010.2884
2018-06-29 13:30:00,30.3,30.31,30.15,30.16,121486.31269520483,28.1929,28.2022,28.0534,28.0627,121486.3127
2018-06-29 14:00:00,30.16,30.44,30.16,30.28,179029.9467205585,28.0627,28.3232,28.0627,28.1743,179029.9467
2018-06-29 14:30:00,30.27,30.28,30.15,30.18,157268.05070733052,28.165,28.1743,28.0534,28.0813,157268.0507
2018-06-29 15:00:00,30.18,30.21,30.07,30.14,207383.79570090023,28.0813,28.1092,27.9789,28.0441,207383.7957
2018-06-29 15:30:00,30.14,30.17,29.94,30.05,812564.7620797354,28.0441,28.072,27.858,27.9603,812564.7621
2018-07-02 09:30:00,29.66,29.68,29.26,29.54,173700.1653499908,27.5974,27.6161,27.2253,27.4858,173700.1653
2018-07-02 10:00:00,29.55,29.75,29.45,29.59,191543.26658092963,27.4951,27.6812,27.4021,27.5323,191543.2666
2018-07-02 10:30:00,29.59,29.7,29.51,29.6,181264.00881866616,27.5323,27.6347,27.4579,27.5416,181264.0088
2018-07-02 11:00:00,29.59,29.74,29.59,29.64,156230.02020944332,27.5323,27.6719,27.5323,27.5788,156230.0202
2018-07-02 11:30:00,29.64,29.64,29.46,29.57,142763.1820687121,27.5788,27.5788,27.4114,27.5137,142763.1821
2018-07-02 12:00:00,29.57,29.59,29.46,29.56,85928.715781738,27.5137,27.5323,27.4114,27.5044,85928.7158
2018-07-02 12:30:00,29.55,29.7,29.54,29.65,88094.80066139996,27.4951,27.6347,27.4858,27.5881,88094.8007
2018-07-02 13:00:00,29.64,29.67,29.43,29.44,66636.04629799743,27.5788,27.6068,27.3834,27.3927,66636.0463
2018-07-02 13:30:00,29.43,29.7,29.4,29.65,190913.0993937167,27.3834,27.6347,27.3555,27.5881,190913.0994
2018-07-02 14:00:00,29.66,29.68,29.48,29.56,190747.7494029028,27.5974,27.6161,27.43,27.5044,190747.7494
2018-07-02 14:30:00,29.56,29.64,29.52,29.57,120685.28385081756,27.5044,27.5788,27.4672,27.5137,120685.2839
2018-07-02 15:00:00,29.57,29.62,29.51,29.6,149847.51056402718,27.5137,27.5602,27.4579,27.5416,149847.5106
2018-07-02 15:30:00,29.61,29.68,29.6,29.63,509074.0400514422,27.5509,27.6161,27.5416,27.5695,509074.0401
2018-07-03 09:30:00,30.03,30.13,29.71,29.88,161049.0538306081,27.9417,28.0348,27.644,27.8021,161049.0538
2018-07-03 10:00:00,29.9,30.01,29.8,29.89,164769.42862392063,27.8208,27.9231,27.7277,27.8115,164769.4286
2018-07-03 10:30:00,29.89,29.89,29.47,29.54,262840.3453977586,27.8115,27.8115,27.4207,27.4858,262840.3454
2018-07-03 11:00:00,29.54,29.8,29.52,29.76,117266.21348521036,27.4858,27.7277,27.4672,27.6905,117266.2135
2018-07-03 11:30:00,29.75,29.81,29.71,29.76,104227.4480984751,27.6812,27.737,27.644,27.6905,104227.4481
2018-07-03 12:00:00,29.76,29.76,29.64,29.66,137743.8912364505,27.6905,27.6905,27.5788,27.5974,137743.8912
2018-07-03 12:30:00,29.65,29.69,29.48,29.64,343444.7914752893,27.5881,27.6254,27.43,27.5788,343444.7915
2018-07-05 09:30:00,29.8,30.07,29.63,30.01,210666.911629616,27.7277,27.9789,27.5695,27.9231,210666.9116
2018-07-05 10:00:00,30.03,30.11,29.91,29.97,107486.68013962888,27.9417,28.0162,27.8301,27.8859,107486.6801
2018-07-05 10:30:00,29.97,30.02,29.79,29.81,119380.856145508,27.8859,27.9324,27.7184,27.737,119380.8561
2018-07-05 11:00:00,29.76,29.97,29.75,29.93,128482.45452875253,27.6905,27.8859,27.6812,27.8487,128482.4545
2018-07-05 11:30:00,29.94,29.99,29.86,29.87,89077.71449568252,27.858,27.9045,27.7835,27.7928,89077.7145
2018-07-05 12:00:00,29.88,29.95,29.83,29.87,97242.32959764836,27.8021,27.8673,27.7556,27.7928,97242.3296
2018-07-05 12:30:00,29.87,29.89,29.8,29.86,99489.2522505971,27.7928,27.8115,27.7277,27.7835,99489.2523
2018-07-05 13:00:00,29.85,29.96,29.83,29.93,63606.46702186294,27.7742,27.8766,27.7556,27.8487,63606.467
2018-07-05 13:30:00,29.92,29.97,29.92,29.96,100512.58497152306,27.8394,27.8859,27.8394,27.8766,100512.585
2018-07-05 14:00:00,29.96,30.03,29.88,30.02,245969.1346683814,27.8766,27.9417,27.8021,27.9324,245969.1347
2018-07-05 14:30:00,30.02,30.02,29.93,29.93,185116.6636046298,27.9324,27.9324,27.8487,27.8487,185116.6636
2018-07-05 15:00:00,29.93,30.02,29.92,30.0,189537.0200257211,27.8487,27.9324,27.8394,27.9138,189537.02
2018-07-05 15:30:00,30.0,30.02,29.9,29.92,587514.2384714312,27.9138,27.9324,27.8208,27.8394,587514.2385
2018-07-06 09:30:00,29.9,30.34,29.87,30.31,111359.5443689142,27.8208,28.2302,27.7928,28.2022,111359.5444
2018-07-06 10:00:00,30.31,30.44,30.25,30.43,108985.8533896748,28.2022,28.3232,28.1464,28.3139,108985.8534
2018-07-06 10:30:00,30.44,30.57,30.44,30.5,128214.22009921,28.3232,28.4442,28.3232,28.379,128214.2201
2018-07-06 11:00:00,30.5,30.52,30.4,30.4,109298.18115010104,28.379,28.3976,28.286,28.286,109298.1812
2018-07-06 11:30:00,30.4,30.43,30.3,30.4,112667.64651846408,28.286,28.3139,28.1929,28.286,112667.6465
2018-07-06 12:00:00,30.39,30.46,30.35,30.43,90036.74444240308,28.2767,28.3418,28.2395,28.3139,90036.7444
2018-07-06 12:30:00,30.43,30.5,30.43,30.47,74374.42586808745,28.3139,28.379,28.3139,28.3511,74374.4259
2018-07-06 13:00:00,30.47,30.53,30.46,30.49,72926.69483740584,28.3511,28.4069,28.3418,28.3697,72926.6948
2018-07-06 13:30:00,30.5,30.52,30.4,30.44,65542.8991365056,28.379,28.3976,28.286,28.3232,65542.8991
2018-07-06 14:00:00,30.44,30.51,30.42,30.5,82779.71706779349,28.3232,28.3883,28.3046,28.379,82779.7171
2018-07-06 14:30:00,30.49,30.51,30.4,30.45,91804.15212199154,28.3697,28.3883,28.286,28.3325,91804.1521
2018-07-06 15:00:00,30.45,30.51,30.4,30.45,173253.7203747933,28.3325,28.3883,28.286,28.3325,173253.7204
2018-07-06 15:30:00,30.44,30.48,30.36,30.44,478258.3134300937,28.3232,28.3604,28.2488,28.3232,478258.3134
2018-07-09 09:30:00,30.68,30.73,30.5,30.52,187279.07404005143,28.5465,28.593,28.379,28.3976,187279.074
2018-07-09 10:00:00,30.54,30.54,30.34,30.41,157165.16626860187,28.4163,28.4163,28.2302,28.2953,157165.1663
2018-07-09 10:30:00,30.43,30.68,30.38,30.62,177152.30571376078,28.3139,28.5465,28.2674,28.4907,177152.3057
2018-07-09 11:00:00,30.63,30.84,30.61,30.68,198456.7334190704,28.5,28.6954,28.4814,28.5465,198456.7334
2018-07-09 11:30:00,30.68,30.75,30.55,30.57,119176.92449017086,28.5465,28.6116,28.4256,28.4442,119176.9245
2018-07-09 12:00:00,30.57,30.78,30.55,30.76,128337.31398126032,28.4442,28.6396,28.4256,28.621,128337.314
2018-07-09 12:30:00,30.76,30.88,30.73,30.83,99134.6683814073,28.621,28.7326,28.593,28.6861,99134.6684
2018-07-09 13:00:00,30.84,30.85,30.76,30.81,98230.75509829138,28.6954,28.7047,28.621,28.6675,98230.7551
2018-07-09 13:30:00,30.81,30.84,30.68,30.7,77268.05070733052,28.6675,28.6954,28.5465,28.5651,77268.0507
2018-07-09 14:00:00,30.7,30.78,30.7,30.76,144098.8425500643,28.5651,28.6396,28.5651,28.621,144098.8426
2018-07-09 14:30:00,30.76,30.85,30.73,30.85,197040.23516443136,28.621,28.7047,28.593,28.7047,197040.2352
2018-07-09 15:00:00,30.85,30.91,30.81,30.84,306549.6968583502,28.7047,28.7605,28.6675,28.6954,306549.6969
2018-07-09 15:30:00,30.84,31.0,30.8,30.96,836106.9263273929,28.6954,28.8443,28.6582,28.807,836106.9263
2018-07-10 09:30:00,31.11,31.17,30.7,31.04,277758.5890134117,28.9466,29.0024,28.5651,28.8815,277758.589
2018-07-10 10:00:00,31.04,31.17,30.86,30.92,192094.4332169759,28.8815,29.0024,28.714,28.7698,192094.4332
2018-07-10 10:30:00,30.91,31.01,30.73,30.81,197780.6356788536,28.7605,28.8536,28.593,28.6675,197780.6357
2018-07-10 11:00:00,30.81,30.91,30.76,30.79,99728.09112621716,28.6675,28.7605,28.621,28.6489,99728.0911
2018-07-10 11:30:00,30.8,30.97,30.79,30.89,348783.75895645784,28.6582,28.8164,28.6489,28.7419,348783.759
2018-07-10 12:00:00,30.91,30.97,30.83,30.86,224074.9586625023,28.7605,28.8164,28.6861,28.714,224074.9587
2018-07-10 12:30:00,30.87,30.89,30.62,30.65,156283.2996509278,28.7233,28.7419,28.4907,28.5186,156283.2997
2018-07-10 13:00:00,30.67,30.69,30.52,30.57,128397.94231122544,28.5372,28.5558,28.3976,28.4442,128397.9423
2018-07-10 13:30:00,30.57,30.63,30.53,30.59,141918.05989344112,28.4442,28.5,28.4069,28.4628,141918.0599
2018-07-10 14:00:00,30.61,30.76,30.6,30.71,134762.07973544,28.4814,28.621,28.4721,28.5744,134762.0797
2018-07-10 14:30:00,30.7,30.76,30.63,30.74,144853.94084144774,28.5651,28.621,28.5,28.6023,144853.9408
2018-07-10 15:00:00,30.74,30.83,30.73,30.78,310918.61106007715,28.6023,28.6861,28.593,28.6396,310918.6111
2018-07-10 15:30:00,30.77,30.83,30.64,30.7,528436.5239757487,28.6303,28.6861,28.5093,28.5651,528436.524
2018-07-11 09:30:00,30.47,30.69,30.27,30.67,166825.28017637332,28.3511,28.5558,28.165,28.5372,166825.2802
2018-07-11 10:00:00,30.92,31.04,30.8,30.89,225338.96748116845,28.7698,28.8815,28.6582,28.7419,225338.9675
2018-07-11 10:30:00,30.91,31.21,30.75,30.85,567190.887378284,28.7605,29.0397,28.6116,28.7047,567190.8874
2018-07-11 11:00:00,30.86,30.88,30.65,30.7,214855.77806356788,28.714,28.7326,28.5186,28.5651,214855.7781
2018-07-11 11:30:00,30.7,30.82,30.67,30.76,200538.3060812052,28.5651,28.6768,28.5372,28.621,200538.3061
2018-07-11 12:00:00,30.76,30.78,30.64,30.71,154741.8702921183,28.621,28.6396,28.5093,28.5744,154741.8703
2018-07-11 12:30:00,30.71,30.76,30.65,30.67,147552.82013595442,28.5744,28.621,28.5186,28.5372,147552.8201
2018-07-11 13:00:00,30.68,30.69,30.51,30.52,171267.68326290647,28.5465,28.5558,28.3883,28.3976,171267.6833
2018-07-11 13:30:00,30.52,30.61,30.49,30.54,122875.25261804152,28.3976,28.4814,28.3697,28.4163,122875.2526
2018-07-11 14:00:00,30.53,30.57,30.32,30.56,204988.058056219,28.4069,28.4442,28.2116,28.4349,204988.0581
2018-07-11 14:30:00,30.56,30.6,30.52,30.57,155250.78081940106,28.4349,28.4721,28.3976,28.4442,155250.7808
2018-07-11 15:00:00,30.57,30.6,30.39,30.4,187359.91181333823,28.4442,28.4721,28.2767,28.286,187359.9118
2018-07-11 15:30:00,30.39,30.51,30.34,30.38,808478.7800845122,28.2767,28.3883,28.2302,28.2674,808478.7801
2018-07-12 09:30:00,30.43,30.43,30.05,30.19,192366.3420907588,28.3139,28.3139,27.9603,28.0906,192366.3421
2018-07-12 10:00:00,30.21,30.29,30.01,30.18,370292.1183171045,28.1092,28.1836,27.9231,28.0813,370292.1183
2018-07-12 10:30:00,30.18,30.18,29.84,29.93,144650.0091861106,28.0813,28.0813,27.7649,27.8487,144650.0092
2018-07-12 11:00:00,29.94,30.0,29.77,29.94,108826.01506522138,27.858,27.9138,27.6998,27.858,108826.0151
2018-07-12 11:30:00,29.93,29.96,29.83,29.89,68254.63898585338,27.8487,27.8766,27.7556,27.8115,68254.639
2018-07-12 12:00:00,29.89,30.01,29.83,30.0,75948.9252250597,27.8115,27.9231,27.7556,27.9138,75948.9252
2018-07-12 12:30:00,29.99,30.06,29.96,30.05,84269.70420723865,27.9045,27.9696,27.8766,27.9603,84269.7042
2018-07-12 13:00:00,30.06,30.07,29.98,30.02,79614.18335476759,27.9696,27.9789,27.8952,27.9324,79614.1834
2018-07-12 13:30:00,30.02,30.11,30.01,30.07,93024.06760977402,27.9324,28.0162,27.9231,27.9789,93024.0676
2018-07-12 14:00:00,30.08,30.14,30.0,30.0,155673.34190703655,27.9882,28.0441,27.9138,27.9138,155673.3419
2018-07-12 14:30:00,30.0,30.08,29.97,30.0,248851.73617490355,27.9138,27.9882,27.8859,27.9138,248851.7362
2018-07-12 15:00:00,30.01,30.08,29.96,29.96,178978.5045011942,27.9231,27.9882,27.8766,27.8766,178978.5045
2018-07-12 15:30:00,29.96,30.08,29.94,30.06,956209.8107661216,27.8766,27.9882,27.858,27.9696,956209.8108
2018-07-13 09:30:00,29.97,30.32,29.62,30.12,133648.7231306265,27.8859,28.2116,27.5602,28.0255,133648.7231
2018-07-13 10:00:00,30.08,30.47,30.06,30.36,199864.04556310852,27.9882,28.3511,27.9696,28.2488,199864.0456
2018-07-13 10:30:00,30.34,30.54,30.34,30.46,278041.5212199155,28.2302,28.4163,28.2302,28.3418,278041.5212
2018-07-13 11:00:00,30.48,30.69,30.42,30.64,314124.56365974643,28.3604,28.5558,28.3046,28.5093,314124.5637
2018-07-13 11:30:00,30.64,30.71,30.52,30.59,172873.41539592136,28.5093,28.5744,28.3976,28.4628,172873.4154
2018-07-13 12:00:00,30.6,30.67,30.53,30.55,278730.4795149733,28.4721,28.5372,28.4069,28.4256,278730.4795
2018-07-13 12:30:00,30.55,30.58,30.5,30.54,91501.01047216608,28.4256,28.4535,28.379,28.4163,91501.0105
2018-07-13 13:00:00,30.54,30.65,30.48,30.63,156492.7429726254,28.4163,28.5186,28.3604,28.5,156492.743
2018-07-13 13:30:00,30.64,30.69,30.56,30.63,348002.93955539225,28.5093,28.5558,28.4349,28.5,348002.9396
2018-07-13 14:00:00,30.63,30.64,30.36,30.4,130378.4677567518,28.5,28.5093,28.2488,28.286,130378.4678
2018-07-13 14:30:00,30.39,30.43,30.23,30.28,189619.69502112805,28.2767,28.3139,28.1278,28.1743,189619.695
2018-07-13 15:00:00,30.29,30.34,30.18,30.2,134543.45030314164,28.1836,28.2302,28.0813,28.0999,134543.4503
2018-07-13 15:30:00,30.19,30.23,30.15,30.21,467707.1467940474,28.0906,28.1278,28.0534,28.1092,467707.1468
2018-07-16 09:30:00,29.9,30.11,29.69,29.78,124539.77585890134,27.8208,28.0162,27.6254,27.7091,124539.7759
2018-07-16 10:00:00,29.78,29.82,29.6,29.69,180630.1671872129,27.7091,27.7463,27.5416,27.6254,180630.1672
2018-07-16 10:30:00,29.68,29.9,29.68,29.84,538306.0812052177,27.6161,27.8208,27.6161,27.7649,538306.0812
2018-07-16 11:00:00,29.84,30.05,29.8,30.02,251734.33768142568,27.7649,27.9603,27.7277,27.9324,251734.3377
2018-07-16 11:30:00,30.01,30.03,29.88,29.95,360712.8421826199,27.9231,27.9417,27.8021,27.8673,360712.8422
2018-07-16 12:00:00,29.95,30.12,29.93,30.06,176588.2785228734,27.8673,28.0255,27.8487,27.9696,176588.2785
2018-07-16 12:30:00,30.05,30.17,29.97,30.14,143439.2798089289,27.9603,28.072,27.8859,28.0441,143439.2798
2018-07-16 13:00:00,30.15,30.19,29.96,29.97,98401.61675546571,28.0534,28.0906,27.8766,27.8859,98401.6168
2018-07-16 13:30:00,29.96,29.98,29.81,29.84,93251.88315267317,27.8766,27.8952,27.737,27.7649,93251.8832
2018-07-16 14:00:00,29.85,29.89,29.82,29.87,131440.38214220098,27.7742,27.8115,27.7463,27.7928,131440.3821
2018-07-16 14:30:00,29.87,29.88,29.74,29.76,140317.8394267867,27.7928,27.8021,27.6719,27.6905,140317.8394
2018-07-16 15:00:00,29.76,29.87,29.75,29.81,293997.7953334558,27.6905,27.7928,27.6812,27.737,293997.7953
2018-07-16 15:30:00,29.81,29.89,29.72,29.86,764548.961969502,27.737,27.8115,27.6533,27.7835,764548.962
2018-07-17 09:30:00,29.76,29.77,29.57,29.67,237095.351828036,27.6905,27.6998,27.5137,27.6068,237095.3518
2018-07-17 10:00:00,29.7,29.74,29.44,29.54,123077.34705125848,27.6347,27.6719,27.3927,27.4858,123077.3471
2018-07-17 10:30:00,29.56,29.83,29.56,29.83,112250.59709718903,27.5044,27.7556,27.5044,27.7556,112250.5971
2018-07-17 11:00:00,29.82,29.92,29.81,29.87,98675.36285136871,27.7463,27.8394,27.737,27.7928,98675.3629
2018-07-17 11:30:00,29.85,29.89,29.82,29.84,52294.690428072754,27.7742,27.8115,27.7463,27.7649,52294.6904
2018-07-17 12:00:00,29.84,29.95,29.79,29.91,66926.32739298181,27.7649,27.8673,27.7184,27.8301,66926.3274
2018-07-17 12:30:00,29.91,30.06,29.9,29.99,58677.200073488886,27.8301,27.9696,27.8208,27.9045,58677.2001
2018-07-17 13:00:00,29.99,30.06,29.96,30.01,67194.56182252434,27.9045,27.9696,27.8766,27.9231,67194.5618
2018-07-17 13:30:00,30.01,30.07,30.01,30.05,57799.00790005511,27.9231,27.9789,27.9231,27.9603,57799.0079
2018-07-17 14:00:00,30.06,30.08,29.96,29.97,80200.25721109682,27.9696,27.9882,27.8766,27.8859,80200.2572
2018-07-17 14:30:00,29.97,29.97,29.89,29.89,84594.89252250596,27.8859,27.8859,27.8115,27.8115,84594.8925
2018-07-17 15:00:00,29.89,29.94,29.85,29.9,165419.80525445525,27.8115,27.858,27.7742,27.8208,165419.8053
2018-07-17 15:30:00,29.9,29.95,29.85,29.91,738840.7128421826,27.8208,27.8673,27.7742,27.8301,738840.7128
2018-07-18 09:30:00,29.83,29.83,29.52,29.58,161692.08157266214,27.7556,27.7556,27.4672,27.523,161692.0816
2018-07-18 10:00:00,29.56,29.77,29.54,29.75,190624.65552085245,27.5044,27.6998,27.4858,27.6812,190624.6555
2018-07-18 10:30:00,29.75,29.84,29.57,29.83,190907.58772735624,27.6812,27.7649,27.5137,27.7556,190907.5877
2018-07-18 11:00:00,29.82,29.89,29.68,29.71,155647.6207973544,27.7463,27.8115,27.6161,27.644,155647.6208
2018-07-18 11:30:00,29.7,29.82,29.68,29.81,129887.92945067058,27.6347,27.7463,27.6161,27.737,129887.9295
2018-07-18 12:00:00,29.81,29.87,29.77,29.83,138419.9889766673,27.737,27.7928,27.6998,27.7556,138419.989
2018-07-18 12:30:00,29.83,29.93,29.81,29.84,182017.26988792943,27.7556,27.8487,27.737,27.7649,182017.2699
2018-07-18 13:00:00,29.85,29.94,29.81,29.88,92821.97317655705,27.7742,27.858,27.737,27.8021,92821.9732
2018-07-18 13:30:00,29.88,29.89,29.76,29.83,89007.90005511665,27.8021,27.8115,27.6905,27.7556,89007.9001
2018-07-18 14:00:00,29.83,29.84,29.71,29.76,105884.62245085432,27.7556,27.7649,27.644,27.6905,105884.6225
2018-07-18 14:30:00,29.76,29.99,29.72,29.96,158807.64284401984,27.6905,27.9045,27.6533,27.8766,158807.6428
2018-07-18 15:00:00,29.96,29.96,29.81,29.84,160420.72386551535,27.8766,27.8766,27.737,27.7649,160420.7239
2018-07-18 15:30:00,29.84,29.91,29.82,29.87,605542.8991365056,27.7649,27.8301,27.7463,27.7928,605542.8991
2018-07-19 09:30:00,29.44,30.14,29.44,30.12,247247.8412640088,27.3927,28.0441,27.3927,28.0255,247247.8413
2018-07-19 10:00:00,30.12,30.28,29.95,30.25,365214.03637699794,28.0255,28.1743,27.8673,28.1464,365214.0364
2018-07-19 10:30:00,30.26,30.34,30.07,30.18,190005.5116663605,28.1557,28.2302,27.9789,28.0813,190005.5117
2018-07-19 11:00:00,30.17,30.27,30.08,30.08,327771.4495682528,28.072,28.165,27.9882,27.9882,327771.4496
2018-07-19 11:30:00,30.09,30.17,30.01,30.13,179761.16112437993,27.9975,28.072,27.9231,28.0348,179761.1611
2018-07-19 12:00:00,30.15,30.27,30.07,30.26,100336.21164798824,28.0534,28.165,27.9789,28.1557,100336.2116
2018-07-19 12:30:00,30.26,30.31,30.15,30.22,150494.21275032152,28.1557,28.2022,28.0534,28.1185,150494.2128
2018-07-19 13:00:00,30.23,30.34,30.17,30.33,141712.29101598382,28.1278,28.2302,28.072,28.2209,141712.291
2018-07-19 13:30:00,30.34,30.46,30.33,30.44,138642.29285320596,28.2302,28.3418,28.2209,28.3232,138642.2929
2018-07-19 14:00:00,30.44,30.44,30.22,30.25,128230.75509829138,28.3232,28.3232,28.1185,28.1464,128230.7551
2018-07-19 14:30:00,30.26,30.31,30.22,30.23,164207.2386551534,28.1557,28.2022,28.1185,28.1278,164207.2387
2018-07-19 15:00:00,30.23,30.41,30.2,30.38,200553.00385816648,28.1278,28.2953,28.0999,28.2674,200553.0039
2018-07-19 15:30:00,30.38,30.42,30.28,30.32,771535.917692449,28.2674,28.3046,28.1743,28.2116,771535.9177
2018-07-20 09:30:00,30.37,30.46,30.06,30.34,175017.45361014147,28.2581,28.3418,27.9696,28.2302,175017.4536
2018-07-20 10:00:00,30.33,30.38,30.09,30.2,149369.83281278706,28.2209,28.2674,27.9975,28.0999,149369.8328
2018-07-20 10:30:00,30.19,30.2,30.04,30.09,120169.0244350542,28.0906,28.0999,27.951,27.9975,120169.0244
2018-07-20 11:00:00,30.11,30.15,30.05,30.1,113751.60756935512,28.0162,28.0534,27.9603,28.0068,113751.6076
2018-07-20 11:30:00,30.1,30.15,30.02,30.03,113670.76979606834,28.0068,28.0534,27.9324,27.9417,113670.7698
2018-07-20 12:00:00,30.01,30.15,30.01,30.13,89683.99779533346,27.9231,28.0534,27.9231,28.0348,89683.9978
2018-07-20 12:30:00,30.14,30.3,30.12,30.21,145056.0352746647,28.0441,28.1929,28.0255,28.1092,145056.0353
2018-07-20 13:00:00,30.22,30.34,30.22,30.22,91734.33768142568,28.1185,28.2302,28.1185,28.1185,91734.3377
2018-07-20 13:30:00,30.22,30.28,30.19,30.25,74142.935880948,28.1185,28.1743,28.0906,28.1464,74142.9359
2018-07-20 14:00:00,30.24,30.31,30.24,30.31,69340.4372588646,28.1371,28.2022,28.1371,28.2022,69340.4373
2018-07-20 14:30:00,30.31,30.38,30.27,30.32,104025.35366525812,28.2022,28.2674,28.165,28.2116,104025.3537
2018-07-20 15:00:00,30.31,30.33,30.25,30.31,138098.47510564027,28.2022,28.2209,28.1464,28.2022,138098.4751
2018-07-20 15:30:00,30.31,30.36,30.25,30.31,606465.184640823,28.2022,28.2488,28.1464,28.2022,606465.1846
2018-07-23 09:30:00,30.34,30.48,30.2,30.33,100944.33216975932,28.2302,28.3604,28.0999,28.2209,100944.3322
2018-07-23 10:00:00,30.33,30.41,30.25,30.27,108243.61565313248,28.2209,28.2953,28.1464,28.165,108243.6157
2018-07-23 10:30:00,30.28,30.34,30.07,30.07,102814.62428807642,28.1743,28.2302,27.9789,27.9789,102814.6243
2018-07-23 11:00:00,30.06,30.16,29.97,30.16,127960.6834466287,27.9696,28.0627,27.8859,28.0627,127960.6834
2018-07-23 11:30:00,30.17,30.25,30.1,30.2,105438.1774756568,28.072,28.1464,28.0068,28.0999,105438.1775
2018-07-23 12:00:00,30.2,30.2,30.06,30.07,62136.68932573948,28.0999,28.0999,27.9696,27.9789,62136.6893
2018-07-23 12:30:00,30.07,30.13,30.01,30.1,88897.6667279074,27.9789,28.0348,27.9231,28.0068,88897.6667
2018-07-23 13:00:00,30.1,30.17,30.09,30.1,132816.4615101966,28.0068,28.072,27.9975,28.0068,132816.4615
2018-07-23 13:30:00,30.09,30.15,30.06,30.06,149805.25445526364,27.9975,28.0534,27.9696,27.9696,149805.2545
2018-07-23 14:00:00,30.05,30.13,30.03,30.11,165454.7124747382,27.9603,28.0348,27.9417,28.0162,165454.7125
2018-07-23 14:30:00,30.11,30.14,30.03,30.05,276553.3713025905,28.0162,28.0441,27.9417,27.9603,276553.3713
2018-07-23 15:00:00,30.05,30.06,29.94,29.95,364231.1225427154,27.9603,27.9696,27.858,27.8673,364231.1225
2018-07-23 15:30:00,29.95,29.96,29.83,29.89,824920.0808377733,27.8673,27.8766,27.7556,27.8115,824920.0808
2018-07-24 09:30:00,30.08,30.1,29.77,30.01,106408.2307550983,27.9882,28.0068,27.6998,27.9231,106408.2308
2018-07-24 10:00:00,30.02,30.2,30.02,30.15,137743.8912364505,27.9324,28.0999,27.9324,28.0534,137743.8912
2018-07-24 10:30:00,30.16,30.27,30.14,30.21,135926.87855961785,28.0627,28.165,28.0441,28.1092,135926.8786
2018-07-24 11:00:00,30.21,30.26,30.14,30.22,119101.59838324452,28.1092,28.1557,28.0441,28.1185,119101.5984
2018-07-24 11:30:00,30.21,30.23,30.08,30.14,149480.0661399963,28.1092,28.1278,27.9882,28.0441,149480.0661
2018-07-24 12:00:00,30.14,30.18,30.01,30.04,208548.59452507808,28.0441,28.0813,27.9231,27.951,208548.5945
2018-07-24 12:30:00,30.03,30.08,29.97,30.06,166433.95186478045,27.9417,27.9882,27.8859,27.9696,166433.9519
2018-07-24 13:00:00,30.06,30.15,30.05,30.08,166828.95462061363,27.9696,28.0534,27.9603,27.9882,166828.9546
2018-07-24 13:30:00,30.08,30.1,30.0,30.05,131651.66268601874,27.9882,28.0068,27.9138,27.9603,131651.6627
2018-07-24 14:00:00,30.05,30.05,29.91,29.93,374128.2381039868,27.9603,27.9603,27.8301,27.8487,374128.2381
2018-07-24 14:30:00,29.93,29.94,29.85,29.91,174058.4236634209,27.8487,27.858,27.7742,27.8301,174058.4237
2018-07-24 15:00:00,29.91,29.95,29.88,29.94,173446.6286974095,27.8301,27.8673,27.8021,27.858,173446.6287
2018-07-24 15:30:00,29.94,29.96,29.87,29.94,509478.22891787614,27.858,27.8766,27.7928,27.858,509478.2289
2018-07-25 09:30:00,30.09,30.09,29.64,29.95,294155.7964357891,27.9975,27.9975,27.5788,27.8673,294155.7964
2018-07-25 10:00:00,29.96,30.05,29.92,30.05,136748.11684732683,27.8766,27.9603,27.8394,27.9603,136748.1168
2018-07-25 10:30:00,30.09,30.21,30.01,30.12,326836.3035090942,27.9975,28.1092,27.9231,28.0255,326836.3035
2018-07-25 11:00:00,30.13,30.14,30.0,30.12,172632.73929818114,28.0348,28.0441,27.9138,28.0255,172632.7393
2018-07-25 11:30:00,30.13,30.33,30.12,30.3,248243.61565313247,28.0348,28.2209,28.0255,28.1929,248243.6157
2018-07-25 12:00:00,30.31,30.31,30.21,30.29,218236.26676465184,28.2022,28.2022,28.1092,28.1836,218236.2668
2018-07-25 12:30:00,30.3,30.4,30.27,30.28,195627.4113540327,28.1929,28.286,28.165,28.1743,195627.4114
2018-07-25 13:00:00,30.28,30.42,30.25,30.25,204144.7731030681,28.1743,28.3046,28.1464,28.1464,204144.7731
2018-07-25 13:30:00,30.25,30.3,30.17,30.22,168708.4328495315,28.1464,28.1929,28.072,28.1185,168708.4328
2018-07-25 14:00:00,30.23,30.35,30.22,30.3,206097.7402167922,28.1278,28.2395,28.1185,28.1929,206097.7402
2018-07-25 14:30:00,30.3,30.36,30.27,30.32,244321.14642660297,28.1929,28.2488,28.165,28.2116,244321.1464
2018-07-25 15:00:00,30.31,30.34,30.11,30.13,334548.9619695021,28.2022,28.2302,28.0162,28.0348,334548.962
2018-07-25 15:30:00,30.13,30.23,30.05,30.18,1279856.696674628,28.0348,28.1278,27.9603,28.0813,1279856.6967
2018-07-26 09:30:00,30.66,30.81,29.76,30.11,597236.8179312879,28.5279,28.6675,27.6905,28.0162,597236.8179
2018-07-26 10:00:00,30.11,30.66,30.03,30.5,542177.1082123829,28.0162,28.5279,27.9417,28.379,542177.1082
2018-07-26 10:30:00,30.52,30.55,30.14,30.15,200336.21164798824,28.3976,28.4256,28.0441,28.0534,200336.2116
2018-07-26 11:00:00,30.15,30.39,30.13,30.2,279312.87892706227,28.0534,28.2767,28.0348,28.0999,279312.8789
2018-07-26 11:30:00,30.2,30.2,29.82,29.89,198522.8734153959,28.0999,28.0999,27.7463,27.8115,198522.8734
2018-07-26 12:00:00,29.9,29.9,29.66,29.78,213321.69759323905,27.8208,27.8208,27.5974,27.7091,213321.6976
2018-07-26 12:30:00,29.78,29.78,29.56,29.58,210573.2133014881,27.7091,27.7091,27.5044,27.523,210573.2133
2018-07-26 13:00:00,29.58,29.69,29.51,29.57,191111.51938269337,27.523,27.6254,27.4579,27.5137,191111.5194
2018-07-26 13:30:00,29.57,29.68,29.35,29.38,269011.57449935697,27.5137,27.6161,27.309,27.3369,269011.5745
2018-07-26 14:00:00,29.38,29.56,29.36,29.39,284947.6391695756,27.3369,27.5044,27.3183,27.3462,284947.6392
2018-07-26 14:30:00,29.39,29.51,29.32,29.5,464616.93918794784,27.3462,27.4579,27.2811,27.4486,464616.9392
2018-07-26 15:00:00,29.51,29.78,29.45,29.48,2222994.672055852,27.4579,27.7091,27.4021,27.43,2222994.6721
2018-07-26 15:30:00,29.49,29.67,29.31,29.58,2349483.7405842366,27.4393,27.6068,27.2718,27.523,2349483.7406
2018-07-27 09:30:00,29.42,29.72,28.86,29.14,731831.7104537939,27.3741,27.6533,26.8531,27.1136,731831.7105
2018-07-27 10:00:00,29.14,29.2,28.67,28.74,562202.829322065,27.1136,27.1694,26.6763,26.7414,562202.8293
2018-07-27 10:30:00,28.73,28.78,28.1,28.18,626026.0885541062,26.7321,26.7786,26.1459,26.2204,626026.0886
2018-07-27 11:00:00,28.17,28.35,27.92,28.34,1073608.304243983,26.2111,26.3785,25.9784,26.3692,1073608.3042
2018-07-27 11:30:00,28.35,28.38,28.12,28.18,612318.5743156348,26.3785,26.4065,26.1645,26.2204,612318.5743
2018-07-27 12:00:00,28.18,28.28,28.04,28.18,502195.4804335844,26.2204,26.3134,26.0901,26.2204,502195.4804
2018-07-27 12:30:00,28.18,28.33,28.09,28.29,467501.3779165901,26.2204,26.3599,26.1366,26.3227,467501.3779
2018-07-27 13:00:00,28.29,28.31,28.05,28.11,330709.1677383796,26.3227,26.3413,26.0994,26.1552,330709.1677
2018-07-27 13:30:00,28.11,28.11,27.79,27.82,536669.1162961602,26.1552,26.1552,25.8575,25.8854,536669.1163
2018-07-27 14:00:00,27.83,27.86,27.47,27.58,751401.8004776777,25.8947,25.9226,25.5597,25.6621,751401.8005
2018-07-27 14:30:00,27.57,27.63,27.09,27.1,956601.1390777144,25.6528,25.7086,25.2062,25.2155,956601.1391
2018-07-27 15:00:00,27.1,27.32,27.1,27.22,794879.6619511299,25.2155,25.4202,25.2155,25.3271,794879.662
2018-07-27 15:30:00,27.22,27.27,27.08,27.14,1848581.6645232409,25.3271,25.3736,25.1969,25.2527,1848581.6645
2018-07-30 09:30:00,26.95,27.41,26.83,26.96,550429.9099761161,25.0759,25.5039,24.9642,25.0852,550429.91
2018-07-30 10:00:00,26.96,27.07,26.87,26.99,537027.3746095903,25.0852,25.1876,25.0015,25.1131,537027.3746
2018-07-30 10:30:00,27.01,27.06,26.96,27.02,385875.4363402535,25.1317,25.1783,25.0852,25.141,385875.4363
2018-07-30 11:00:00,27.02,27.05,26.94,26.94,277234.9807091677,25.141,25.1689,25.0666,25.0666,277234.9807
2018-07-30 11:30:00,26.94,26.96,26.83,26.88,566187.7641006798,25.0666,25.0852,24.9642,25.0108,566187.7641
2018-07-30 12:00:00,26.88,27.08,26.83,26.97,282910.1598383245,25.0108,25.1969,24.9642,25.0945,282910.1598
2018-07-30 12:30:00,26.96,26.98,26.92,26.96,345166.26860187395,25.0852,25.1038,25.048,25.0852,345166.2686
2018-07-30 13:00:00,26.96,26.96,26.72,26.74,277056.7701635128,25.0852,25.0852,24.8619,24.8805,277056.7702
2018-07-30 13:30:00,26.74,26.87,26.72,26.87,314036.37699797907,24.8805,25.0015,24.8619,25.0015,314036.377
2018-07-30 14:00:00,26.87,27.1,26.86,27.02,724808.0102884439,25.0015,25.2155,24.9922,25.141,724808.0103
2018-07-30 14:30:00,27.01,27.04,26.97,27.02,570180.0477677751,25.1317,25.1596,25.0945,25.141,570180.0478
2018-07-30 15:00:00,27.02,27.06,26.9,27.02,471556.1271357707,25.141,25.1783,25.0294,25.141,471556.1271
2018-07-30 15:30:00,27.02,27.13,26.99,27.04,1295546.5735807458,25.141,25.2434,25.1131,25.1596,1295546.5736
2018-07-31 09:30:00,27.05,27.16,26.82,26.95,609968.7672239573,25.1689,25.2713,24.9549,25.0759,609968.7672
2018-07-31 10:00:00,26.95,27.0,26.8,26.83,604666.544185192,25.0759,25.1224,24.9363,24.9642,604666.5442
2018-07-31 10:30:00,26.83,26.92,26.78,26.85,335985.6696674628,24.9642,25.048,24.9177,24.9829,335985.6697
2018-07-31 11:00:00,26.85,26.87,26.67,26.86,192458.2031967665,24.9829,25.0015,24.8154,24.9922,192458.2032
2018-07-31 11:30:00,26.86,27.01,26.83,27.0,212052.1771082124,24.9922,25.1317,24.9642,25.1224,212052.1771
2018-07-31 12:00:00,27.01,27.32,27.01,27.27,242799.9265111152,25.1317,25.4202,25.1317,25.3736,242799.9265
2018-07-31 12:30:00,27.27,27.55,27.27,27.52,636672.7907404004,25.3736,25.6342,25.3736,25.6063,636672.7907
2018-07-31 13:00:00,27.51,27.58,27.23,27.28,262711.7398493478,25.597,25.6621,25.3364,25.383,262711.7398
2018-07-31 13:30:00,27.29,27.29,27.18,27.22,122031.96766489068,25.3923,25.3923,25.2899,25.3271,122031.9677
2018-07-31 14:00:00,27.21,27.25,27.16,27.16,254526.91530406024,25.3178,25.355,25.2713,25.2713,254526.9153
2018-07-31 14:30:00,27.16,27.21,27.08,27.17,190494.21275032152,25.2713,25.3178,25.1969,25.2806,190494.2128
2018-07-31 15:00:00,27.17,27.18,27.03,27.13,239364.3211464266,25.2806,25.2899,25.1503,25.2434,239364.3211
2018-07-31 15:30:00,27.13,27.13,27.0,27.04,740828.5871761895,25.2434,25.2434,25.1224,25.1596,740828.5872
2018-08-01 09:30:00,26.67,26.84,26.52,26.7,485493.2941392614,24.8154,24.9735,24.6758,24.8433,485493.2941
2018-08-01 10:00:00,26.71,26.97,26.59,26.97,243264.74370751425,24.8526,25.0945,24.7409,25.0945,243264.7437
2018-08-01 10:30:00,26.95,27.12,26.86,27.06,285733.97023700166,25.0759,25.2341,24.9922,25.1783,285733.9702
2018-08-01 11:00:00,27.06,27.06,26.84,26.88,287784.3101230939,25.1783,25.1783,24.9735,25.0108,287784.3101
2018-08-01 11:30:00,26.88,26.93,26.77,26.87,243125.1148263825,25.0108,25.0573,24.9084,25.0015,243125.1148
2018-08-01 12:00:00,26.85,26.89,26.73,26.78,150909.42494947638,24.9829,25.0201,24.8712,24.9177,150909.4249
2018-08-01 12:30:00,26.78,26.81,26.73,26.76,152028.29322065038,24.9177,24.9456,24.8712,24.8991,152028.2932
2018-08-01 13:00:00,26.76,26.82,26.68,26.8,137646.5184640823,24.8991,24.9549,24.8247,24.9363,137646.5185
2018-08-01 13:30:00,26.81,26.83,26.75,26.82,169412.0889215506,24.9456,24.9642,24.8898,24.9549,169412.0889
2018-08-01 14:00:00,26.83,26.85,26.7,26.78,231918.0598934411,24.9642,24.9829,24.8433,24.9177,231918.0599
2018-08-01 14:30:00,26.78,26.82,26.69,26.81,217738.37957009,24.9177,24.9549,24.834,24.9456,217738.3796
2018-08-01 15:00:00,26.81,26.81,26.7,26.75,291181.3338232592,24.9456,24.9456,24.8433,24.8898,291181.3338
2018-08-01 15:30:00,26.75,26.88,26.74,26.78,685493.2941392614,24.8898,25.0108,24.8805,24.9177,685493.2941
2018-08-02 09:30:00,26.53,26.81,26.47,26.64,343819.58478780085,24.6851,24.9456,24.6293,24.7875,343819.5848
2018-08-02 10:00:00,26.66,26.77,26.61,26.68,178623.92063200442,24.8061,24.9084,24.7595,24.8247,178623.9206
2018-08-02 10:30:00,26.68,26.74,26.45,26.47,239215.5061546941,24.8247,24.8805,24.6107,24.6293,239215.5062
2018-08-02 11:00:00,26.48,26.7,26.46,26.7,199426.78669851183,24.6386,24.8433,24.62,24.8433,199426.7867
2018-08-02 11:30:00,26.69,26.84,26.64,26.83,196579.09241227264,24.834,24.9735,24.7875,24.9642,196579.0924
2018-08-02 12:00:00,26.83,26.85,26.75,26.78,182184.45710086348,24.9642,24.9829,24.8898,24.9177,182184.4571
2018-08-02 12:30:00,26.77,26.83,26.74,26.74,158155.42899136504,24.9084,24.9642,24.8805,24.8805,158155.429
2018-08-02 13:00:00,26.75,26.82,26.73,26.78,162908.3226162043,24.8898,24.9549,24.8712,24.9177,162908.3226
2018-08-02 13:30:00,26.79,26.87,26.77,26.87,191772.91934594893,24.927,25.0015,24.9084,25.0015,191772.9193
2018-08-02 14:00:00,26.86,26.86,26.76,26.78,183848.9803417233,24.9922,24.9922,24.8991,24.9177,183848.9803
2018-08-02 14:30:00,26.78,26.79,26.73,26.78,211484.4754730847,24.9177,24.927,24.8712,24.9177,211484.4755
2018-08-02 15:00:00,26.77,26.87,26.73,26.87,277495.86625022965,24.9084,25.0015,24.8712,25.0015,277495.8663
2018-08-02 15:30:00,26.87,26.97,26.86,26.94,879426.7866985118,25.0015,25.0945,24.9922,25.0666,879426.7867
2018-08-03 09:30:00,26.86,27.25,26.86,27.25,325530.0385816645,24.9922,25.355,24.9922,25.355,325530.0386
2018-08-03 10:00:00,27.23,27.35,27.1,27.29,287155.98015800107,25.3364,25.4481,25.2155,25.3923,287155.9802
2018-08-03 10:30:00,27.27,27.42,27.23,27.38,393428.256476208,25.3736,25.5132,25.3364,25.476,393428.2565
2018-08-03 11:00:00,27.38,27.49,27.35,27.43,426566.2318574315,25.476,25.5783,25.4481,25.5225,426566.2319
2018-08-03 11:30:00,27.44,27.53,27.43,27.48,287892.706228183,25.5318,25.6156,25.5225,25.569,287892.7062
2018-08-03 12:00:00,27.49,27.62,27.48,27.62,263992.2836670953,25.5783,25.6993,25.569,25.6993,263992.2837
2018-08-03 12:30:00,27.62,27.72,27.55,27.68,291664.5232408598,25.6993,25.7924,25.6342,25.7551,291664.5232
2018-08-03 13:00:00,27.68,27.76,27.67,27.76,246555.20852471064,25.7551,25.8296,25.7458,25.8296,246555.2085
2018-08-03 13:30:00,27.76,27.93,27.69,27.86,348059.893441117,25.8296,25.9878,25.7644,25.9226,348059.8934
2018-08-03 14:00:00,27.86,27.88,27.8,27.87,427422.3773654235,25.9226,25.9412,25.8668,25.9319,427422.3774
2018-08-03 14:30:00,27.87,27.89,27.67,27.7,539625.2066874885,25.9319,25.9505,25.7458,25.7737,539625.2067
2018-08-03 15:00:00,27.7,27.7,27.55,27.66,588333.63953702,25.7737,25.7737,25.6342,25.7365,588333.6395
2018-08-03 15:30:00,27.66,27.7,27.38,27.41,1132809.112621716,25.7365,25.7737,25.476,25.5039,1132809.1126
2018-08-06 09:30:00,27.43,27.62,27.32,27.43,373940.841447731,25.5225,25.6993,25.4202,25.5225,373940.8414
2018-08-06 10:00:00,27.43,27.5,27.3,27.38,309186.1106007716,25.5225,25.5877,25.4016,25.476,309186.1106
2018-08-06 10:30:00,27.38,27.48,27.33,27.45,191787.61712291016,25.476,25.569,25.4295,25.5411,191787.6171
2018-08-06 11:00:00,27.45,27.49,27.35,27.46,184877.8247290097,25.5411,25.5783,25.4481,25.5504,184877.8247
2018-08-06 11:30:00,27.45,27.66,27.44,27.59,183430.09369832813,25.5411,25.7365,25.5318,25.6714,183430.0937
2018-08-06 12:00:00,27.57,27.6,27.53,27.56,113224.32482087084,25.6528,25.6807,25.6156,25.6435,113224.3248
2018-08-06 12:30:00,27.55,27.56,27.51,27.55,190734.88884806173,25.6342,25.6435,25.597,25.6342,190734.8888
2018-08-06 13:00:00,27.55,27.62,27.51,27.52,170119.41943781002,25.6342,25.6993,25.597,25.6063,170119.4194
2018-08-06 13:30:00,27.51,27.63,27.48,27.59,176327.39298181148,25.597,25.7086,25.569,25.6714,176327.393
2018-08-06 14:00:00,27.59,27.59,27.48,27.49,126178.577990079,25.6714,25.6714,25.569,25.5783,126178.578
2018-08-06 14:30:00,27.49,27.54,27.48,27.53,168300.56953885723,25.5783,25.6249,25.569,25.6156,168300.5695
2018-08-06 15:00:00,27.53,27.53,27.35,27.37,431673.70935146057,25.6156,25.6156,25.4481,25.4667,431673.7094
2018-08-06 15:30:00,27.37,27.5,27.37,27.49,543191.2548227081,25.4667,25.5877,25.4667,25.5783,543191.2548
2018-08-07 09:30:00,27.75,27.8,27.53,27.69,258842.5500643028,25.8203,25.8668,25.6156,25.7644,258842.5501
2018-08-07 10:00:00,27.71,28.05,27.7,28.0,309434.13558699243,25.7831,26.0994,25.7737,26.0529,309434.1356
2018-08-07 10:30:00,28.0,28.09,27.95,28.0,230869.00606283292,26.0529,26.1366,26.0064,26.0529,230869.0061
2018-08-07 11:00:00,27.99,28.04,27.91,27.99,310060.6283299651,26.0436,26.0901,25.9691,26.0436,310060.6283
2018-08-07 11:30:00,28.0,28.04,27.96,27.97,141580.0110233327,26.0529,26.0901,26.0157,26.025,141580.011
2018-08-07 12:00:00,27.96,27.96,27.81,27.85,134486.49641741687,26.0157,26.0157,25.8761,25.9133,134486.4964
2018-08-07 12:30:00,27.85,27.88,27.82,27.88,128645.96729744626,25.9133,25.9412,25.8854,25.9412,128645.9673
2018-08-07 13:00:00,27.89,27.92,27.86,27.88,132302.03931655336,25.9505,25.9784,25.9226,25.9412,132302.0393
2018-08-07 13:30:00,27.88,27.92,27.85,27.86,196555.20852471064,25.9412,25.9784,25.9133,25.9226,196555.2085
2018-08-07 14:00:00,27.85,27.91,27.84,27.87,180944.3321697593,25.9133,25.9691,25.904,25.9319,180944.3322
2018-08-07 14:30:00,27.87,27.97,27.87,27.97,204732.6841815176,25.9319,26.025,25.9319,26.025,204732.6842
2018-08-07 15:00:00,27.97,28.07,27.91,28.06,198309.755649458,26.025,26.118,25.9691,26.1087,198309.7556
2018-08-07 15:30:00,28.05,28.05,27.77,27.79,748228.9178761712,26.0994,26.0994,25.8389,25.8575,748228.9179
2018-08-08 09:30:00,27.63,27.67,27.49,27.51,275487.782472901,25.7086,25.7458,25.5783,25.597,275487.7825
2018-08-08 10:00:00,27.51,27.6,27.45,27.6,323832.4453426419,25.597,25.6807,25.5411,25.6807,323832.4453
2018-08-08 10:30:00,27.58,27.59,27.42,27.54,250756.9355135036,25.6621,25.6714,25.5132,25.6249,250756.9355
2018-08-08 11:00:00,27.55,27.63,27.45,27.45,309149.36615836853,25.6342,25.7086,25.5411,25.5411,309149.3662
2018-08-08 11:30:00,27.45,27.7,27.45,27.59,327773.2867903729,25.5411,25.7737,25.5411,25.6714,327773.2868
2018-08-08 12:00:00,27.59,27.68,27.56,27.57,185974.64633474188,25.6714,25.7551,25.6435,25.6528,185974.6463
2018-08-08 12:30:00,27.57,27.79,27.57,27.71,224561.8225243432,25.6528,25.8575,25.6528,25.7831,224561.8225
2018-08-08 13:00:00,27.71,27.78,27.64,27.68,216784.86128972992,25.7831,25.8482,25.7179,25.7551,216784.8613
2018-08-08 13:30:00,27.68,27.79,27.63,27.78,242212.0154326658,25.7551,25.8575,25.7086,25.8482,242212.0154
2018-08-08 14:00:00,27.78,27.87,27.76,27.81,325634.7602425133,25.8482,25.9319,25.8296,25.8761,325634.7602
2018-08-08 14:30:00,27.81,27.81,27.62,27.63,628939.9228366709,25.8761,25.8761,25.6993,25.7086,628939.9228
2018-08-08 15:00:00,27.63,27.7,27.61,27.64,799775.8589013411,25.7086,25.7737,25.69,25.7179,799775.8589
2018-08-08 15:30:00,27.64,27.64,27.49,27.52,964616.9391879478,25.7179,25.7179,25.5783,25.6063,964616.9392
2018-08-09 09:30:00,27.47,27.76,27.44,27.63,645081.7563843469,25.5751,25.8451,25.5472,25.7241,645081.7564
2018-08-09 10:00:00,27.62,27.69,27.44,27.57,920981.0766121624,25.7147,25.7799,25.5472,25.6682,920981.0766
2018-08-09 10:30:00,27.58,27.67,27.5,27.51,502234.0620981077,25.6775,25.7613,25.603,25.6123,502234.0621
2018-08-09 11:00:00,27.49,27.59,27.45,27.49,298471.4311960316,25.5937,25.6868,25.5565,25.5937,298471.4312
2018-08-09 11:30:00,27.49,27.56,27.46,27.49,317607.93679955904,25.5937,25.6589,25.5658,25.5937,317607.9368
2018-08-09 12:00:00,27.5,27.53,27.39,27.41,533038.7653867352,25.603,25.631,25.5006,25.5192,533038.7654
2018-08-09 12:30:00,27.41,27.48,27.21,27.32,653760.7936799559,25.5192,25.5844,25.333,25.4354,653760.7937
2018-08-09 13:00:00,27.32,27.37,27.26,27.36,209562.74113540325,25.4354,25.482,25.3796,25.4727,209562.7411
2018-08-09 13:30:00,27.36,27.4,27.32,27.37,245513.5035825832,25.4727,25.5099,25.4354,25.482,245513.5036
2018-08-09 14:00:00,27.38,27.38,27.25,27.26,175640.27190887378,25.4913,25.4913,25.3703,25.3796,175640.2719
2018-08-09 14:30:00,27.27,27.34,27.23,27.29,224069.44699614184,25.3889,25.4541,25.3516,25.4075,224069.447
2018-08-09 15:00:00,27.29,27.33,27.24,27.27,585864.4130075326,25.4075,25.4447,25.361,25.3889,585864.413
2018-08-09 15:30:00,27.27,27.29,27.15,27.18,919331.2511482638,25.3889,25.4075,25.2772,25.3051,919331.2511
2018-08-10 09:30:00,27.01,27.17,26.95,27.0,353882.0503398861,25.1468,25.2958,25.091,25.1375,353882.0503
2018-08-10 10:00:00,27.0,27.03,26.81,26.85,698392.4306448649,25.1375,25.1654,24.9606,24.9979,698392.4306
2018-08-10 10:30:00,26.84,26.92,26.75,26.86,676871.2107293771,24.9885,25.063,24.9048,25.0072,676871.2107
2018-08-10 11:00:00,26.86,26.87,26.73,26.75,1055136.8730479514,25.0072,25.0165,24.8861,24.9048,1055136.873
2018-08-10 11:30:00,26.75,27.0,26.75,26.88,906035.2746647068,24.9048,25.1375,24.9048,25.0258,906035.2747
2018-08-10 12:00:00,26.88,27.16,26.82,27.12,1070097.372772368,25.0258,25.2865,24.9699,25.2492,1070097.3728
2018-08-10 12:30:00,27.12,27.18,27.08,27.11,331403.6376997979,25.2492,25.3051,25.212,25.2399,331403.6377
2018-08-10 13:00:00,27.11,27.18,27.06,27.13,440639.3532978137,25.2399,25.3051,25.1934,25.2585,440639.3533
2018-08-10 13:30:00,27.12,27.26,27.08,27.25,591063.7516075693,25.2492,25.3796,25.212,25.3703,591063.7516
2018-08-10 14:00:00,27.26,27.33,27.2,27.22,366360.4629799743,25.3796,25.4447,25.3237,25.3423,366360.463
2018-08-10 14:30:00,27.22,27.3,27.18,27.18,345675.1791291567,25.3423,25.4168,25.3051,25.3051,345675.1791
2018-08-10 15:00:00,27.17,27.32,27.04,27.19,698311.5928715782,25.2958,25.4354,25.1748,25.3144,698311.5929
2018-08-10 15:30:00,27.2,27.33,27.1,27.12,995829.5057872497,25.3237,25.4447,25.2306,25.2492,995829.5058
2018-08-13 09:30:00,27.08,27.31,26.93,27.18,464580.1947455447,25.212,25.4261,25.0723,25.3051,464580.1947
2018-08-13 10:00:00,27.18,27.26,27.13,27.16,632250.597097189,25.3051,25.3796,25.2585,25.2865,632250.5971
2018-08-13 10:30:00,27.14,27.21,27.11,27.16,137991.9162226713,25.2679,25.333,25.2399,25.2865,137991.9162
2018-08-13 11:00:00,27.16,27.2,27.05,27.06,188431.0123093882,25.2865,25.3237,25.1841,25.1934,188431.0123
2018-08-13 11:30:00,27.05,27.07,26.87,26.87,161392.61436707698,25.1841,25.2027,25.0165,25.0165,161392.6144
2018-08-13 12:00:00,26.85,26.87,26.76,26.77,180229.65276501927,24.9979,25.0165,24.9141,24.9234,180229.6528
2018-08-13 12:30:00,26.77,26.81,26.74,26.75,179377.1817012677,24.9234,24.9606,24.8954,24.9048,179377.1817
2018-08-13 13:00:00,26.75,26.77,26.68,26.76,133632.1881315451,24.9048,24.9234,24.8396,24.9141,133632.1881
2018-08-13 13:30:00,26.77,26.8,26.73,26.78,207666.727907404,24.9234,24.9513,24.8861,24.9327,207666.7279
2018-08-13 14:00:00,26.78,26.85,26.75,26.79,497883.5201175822,24.9327,24.9979,24.9048,24.942,497883.5201
2018-08-13 14:30:00,26.79,26.9,26.79,26.89,273395.1864780452,24.942,25.0444,24.942,25.0351,273395.1865
2018-08-13 15:00:00,26.88,26.93,26.85,26.88,411809.663788352,25.0258,25.0723,24.9979,25.0258,411809.6638
2018-08-13 15:30:00,26.89,26.94,26.81,26.86,1306560.720191071,25.0351,25.0817,24.9606,25.0072,1306560.7202
2018-08-14 09:30:00,27.33,27.56,27.2,27.36,495934.2274480985,25.4447,25.6589,25.3237,25.4727,495934.2274
2018-08-14 10:00:00,27.36,27.54,27.36,27.49,228965.6439463531,25.4727,25.6403,25.4727,25.5937,228965.6439
2018-08-14 10:30:00,27.49,27.61,27.47,27.55,215803.7846775675,25.5937,25.7054,25.5751,25.6496,215803.7847
2018-08-14 11:00:00,27.55,27.6,27.48,27.5,219048.31894176005,25.6496,25.6961,25.5844,25.603,219048.3189
2018-08-14 11:30:00,27.49,27.54,27.46,27.46,188857.247841264,25.5937,25.6403,25.5658,25.5658,188857.2478
2018-08-14 12:00:00,27.47,27.51,27.39,27.47,284282.56476207974,25.5751,25.6123,25.5006,25.5751,284282.5648
2018-08-14 12:30:00,27.47,27.5,27.4,27.41,507701.6351276869,25.5751,25.603,25.5099,25.5192,507701.6351
2018-08-14 13:00:00,27.42,27.47,27.3,27.44,223092.0448282197,25.5285,25.5751,25.4168,25.5472,223092.0448
2018-08-14 13:30:00,27.45,27.48,27.4,27.47,172358.99320227816,25.5565,25.5844,25.5099,25.5751,172358.9932
2018-08-14 14:00:00,27.46,27.47,27.38,27.46,199878.7433400698,25.5658,25.5751,25.4913,25.5658,199878.7433
2018-08-14 14:30:00,27.45,27.48,27.42,27.44,541140.9149366159,25.5565,25.5844,25.5285,25.5472,541140.9149
2018-08-14 15:00:00,27.44,27.5,27.44,27.48,322877.0898401617,25.5472,25.603,25.5472,25.5844,322877.0898
2018-08-14 15:30:00,27.48,27.49,27.37,27.41,927391.1445893808,25.5844,25.5937,25.482,25.5192,927391.1446
2018-08-15 09:30:00,27.17,27.18,26.87,26.89,246512.95241594707,25.2958,25.3051,25.0165,25.0351,246512.9524
2018-08-15 10:00:00,26.88,26.94,26.71,26.86,262557.41319125483,25.0258,25.0817,24.8675,25.0072,262557.4132
2018-08-15 10:30:00,26.84,26.88,26.51,26.52,479046.4817196399,24.9885,25.0258,24.6813,24.6906,479046.4817
2018-08-15 11:00:00,26.52,26.85,26.51,26.83,352875.2526180416,24.6906,24.9979,24.6813,24.9792,352875.2526
2018-08-15 11:30:00,26.84,26.99,26.82,26.88,209063.01671872128,24.9885,25.1282,24.9699,25.0258,209063.0167
2018-08-15 12:00:00,26.88,26.94,26.82,26.86,238629.43229836487,25.0258,25.0817,24.9699,25.0072,238629.4323
2018-08-15 12:30:00,26.86,27.03,26.85,27.02,206066.5074407496,25.0072,25.1654,24.9979,25.1561,206066.5074
2018-08-15 13:00:00,27.03,27.03,26.84,26.91,185923.2041153776,25.1654,25.1654,24.9885,25.0537,185923.2041
2018-08-15 13:30:00,26.92,26.95,26.81,26.82,268756.2006246555,25.063,25.091,24.9606,24.9699,268756.2006
2018-08-15 14:00:00,26.82,26.88,26.77,26.79,355079.9191622267,24.9699,25.0258,24.9234,24.942,355079.9192
2018-08-15 14:30:00,26.79,26.96,26.74,26.96,302392.0632004409,24.942,25.1003,24.8954,25.1003,302392.0632
2018-08-15 15:00:00,26.95,26.98,26.83,26.87,299039.1328311593,25.091,25.1189,24.9792,25.0165,299039.1328
2018-08-15 15:30:00,26.86,26.98,26.77,26.8,864506.7058607385,25.0072,25.1189,24.9234,24.9513,864506.7059
2018-08-16 09:30:00,26.93,27.12,26.79,27.02,505785.41245636594,25.0723,25.2492,24.942,25.1561,505785.4125
2018-08-16 10:00:00,26.99,27.06,26.92,26.95,296626.86018739664,25.1282,25.1934,25.063,25.091,296626.8602
2018-08-16 10:30:00,26.95,27.16,26.94,27.16,294558.14808010287,25.091,25.2865,25.0817,25.2865,294558.1481
2018-08-16 11:00:00,27.16,27.31,27.11,27.27,225419.80525445525,25.2865,25.4261,25.2399,25.3889,225419.8053
2018-08-16 11:30:00,27.27,27.29,27.16,27.22,227775.1240124931,25.3889,25.4075,25.2865,25.3423,227775.124
2018-08-16 12:00:00,27.22,27.31,27.19,27.27,137075.1423847143,25.3423,25.4261,25.3144,25.3889,137075.1424
2018-08-16 12:30:00,27.27,27.28,27.2,27.28,193395.1864780452,25.3889,25.3982,25.3237,25.3982,193395.1865
2018-08-16 13:00:00,27.27,27.35,27.25,27.3,168418.1517545471,25.3889,25.4634,25.3703,25.4168,168418.1518
2018-08-16 13:30:00,27.3,27.3,27.17,27.18,218379.5700900239,25.4168,25.4168,25.2958,25.3051,218379.5701
2018-08-16 14:00:00,27.17,27.22,27.13,27.17,209762.9983465001,25.2958,25.3423,25.2585,25.2958,209762.9983
2018-08-16 14:30:00,27.17,27.26,27.11,27.24,248691.8978504501,25.2958,25.3796,25.2399,25.361,248691.8979
2018-08-16 15:00:00,27.24,27.28,27.2,27.27,271565.31324637146,25.361,25.3982,25.3237,25.3889,271565.3132
2018-08-16 15:30:00,27.27,27.28,27.11,27.14,712730.1120705493,25.3889,25.3982,25.2399,25.2679,712730.1121
2018-08-17 09:30:00,27.06,27.53,27.06,27.53,490462.9799742789,25.1934,25.631,25.1934,25.631,490462.98
2018-08-17 10:00:00,27.52,27.53,27.31,27.37,584120.8892155061,25.6216,25.631,25.4261,25.482,584120.8892
2018-08-17 10:30:00,27.37,27.39,27.16,27.25,321539.5921366893,25.482,25.5006,25.2865,25.3703,321539.5921
2018-08-17 11:00:00,27.26,27.3,27.17,27.18,303512.76869373507,25.3796,25.4168,25.2958,25.3051,303512.7687
2018-08-17 11:30:00,27.18,27.18,27.04,27.09,295939.7391144589,25.3051,25.3051,25.1748,25.2213,295939.7391
2018-08-17 12:00:00,27.08,27.1,26.99,27.07,247536.28513687305,25.212,25.2306,25.1282,25.2027,247536.2851
2018-08-17 12:30:00,27.07,27.11,27.01,27.04,242821.97317655705,25.2027,25.2399,25.1468,25.1748,242821.9732
2018-08-17 13:00:00,27.05,27.07,26.98,26.98,207945.98566966745,25.1841,25.2027,25.1189,25.1189,207945.9857
2018-08-17 13:30:00,26.99,27.08,26.98,27.06,221804.1521219916,25.1282,25.212,25.1189,25.1934,221804.1521
2018-08-17 14:00:00,27.05,27.14,27.04,27.11,327053.09571927245,25.1841,25.2679,25.1748,25.2399,327053.0957
2018-08-17 14:30:00,27.11,27.17,27.1,27.12,465403.27025537385,25.2399,25.2958,25.2306,25.2492,465403.2703
2018-08-17 15:00:00,27.13,27.14,27.03,27.04,382755.83318023145,25.2585,25.2679,25.1654,25.1748,382755.8332
2018-08-17 15:30:00,27.03,27.07,26.94,26.96,1198627.5950762448,25.1654,25.2027,25.0817,25.1003,1198627.5951
2018-08-20 09:30:00,26.88,27.18,26.84,27.0,305994.85577806353,25.0258,25.3051,24.9885,25.1375,305994.8558
2018-08-20 10:00:00,26.99,27.17,26.99,27.11,251763.73323534813,25.1282,25.2958,25.1282,25.2399,251763.7332
2018-08-20 10:30:00,27.1,27.1,26.89,26.99,253011.2070549329,25.2306,25.2306,25.0351,25.1282,253011.2071
2018-08-20 11:00:00,26.99,27.04,26.88,27.02,264927.4297262539,25.1282,25.1748,25.0258,25.1561,264927.4297
2018-08-20 11:30:00,27.03,27.22,27.02,27.16,229255.9250413375,25.1654,25.3423,25.1561,25.2865,229255.925
2018-08-20 12:00:00,27.16,27.27,27.13,27.26,237589.5645783575,25.2865,25.3889,25.2585,25.3796,237589.5646
2018-08-20 12:30:00,27.25,27.32,27.24,27.27,293790.1892338784,25.3703,25.4354,25.361,25.3889,293790.1892
2018-08-20 13:00:00,27.27,27.3,27.23,27.27,194839.24306448648,25.3889,25.4168,25.3516,25.3889,194839.2431
2018-08-20 13:30:00,27.27,27.29,27.19,27.23,231344.84659195296,25.3889,25.4075,25.3144,25.3516,231344.8466
2018-08-20 14:00:00,27.23,27.23,27.16,27.23,298939.92283667094,25.3516,25.3516,25.2865,25.3516,298939.9228
2018-08-20 14:30:00,27.23,27.41,27.23,27.37,426904.28072754,25.3516,25.5192,25.3516,25.482,426904.2807
2018-08-20 15:00:00,27.36,27.41,27.27,27.27,456658.0929634392,25.4727,25.5192,25.3889,25.3889,456658.093
2018-08-20 15:30:00,27.27,27.33,27.21,27.22,1014330.3325372036,25.3889,25.4447,25.333,25.3423,1014330.3325
2018-08-21 09:30:00,27.47,27.9,27.44,27.83,313439.2798089289,25.5751,25.9754,25.5472,25.9103,313439.2798
2018-08-21 10:00:00,27.81,27.93,27.75,27.89,256244.7179864045,25.8916,26.0034,25.8358,25.9661,256244.718
2018-08-21 10:30:00,27.89,27.93,27.86,27.89,221139.07771449568,25.9661,26.0034,25.9382,25.9661,221139.0777
2018-08-21 11:00:00,27.89,27.93,27.87,27.88,326742.6051809664,25.9661,26.0034,25.9475,25.9568,326742.6052
2018-08-21 11:30:00,27.88,27.96,27.87,27.94,304964.174168657,25.9568,26.0313,25.9475,26.0127,304964.1742
2018-08-21 12:00:00,27.94,27.98,27.89,27.94,232741.13540327025,26.0127,26.0499,25.9661,26.0127,232741.1354
2018-08-21 12:30:00,27.94,28.0,27.93,27.96,292175.27099026274,26.0127,26.0685,26.0034,26.0313,292175.271
2018-08-21 13:00:00,27.96,27.99,27.91,27.99,283950.0275583318,26.0313,26.0592,25.9847,26.0592,283950.0276
2018-08-21 13:30:00,27.98,28.06,27.98,28.05,214262.35531875803,26.0499,26.1244,26.0499,26.1151,214262.3553
2018-08-21 14:00:00,28.05,28.11,28.03,28.1,316636.0462979974,26.1151,26.1709,26.0965,26.1616,316636.0463
2018-08-21 14:30:00,28.09,28.09,27.97,28.0,288052.5445526364,26.1523,26.1523,26.0406,26.0685,288052.5446
2018-08-21 15:00:00,28.0,28.01,27.9,27.92,437736.5423479698,26.0685,26.0778,25.9754,25.994,437736.5423
2018-08-21 15:30:00,27.92,27.94,27.86,27.87,1013823.2592320412,25.994,26.0127,25.9382,25.9475,1013823.2592
2018-08-22 09:30:00,28.0,28.23,27.96,28.21,331302.5904831894,26.0685,26.2827,26.0313,26.264,331302.5905
2018-08-22 10:00:00,28.21,28.24,28.09,28.11,219667.46279625205,26.264,26.292,26.1523,26.1709,219667.4628
2018-08-22 10:30:00,28.11,28.25,28.05,28.25,243310.67426051808,26.1709,26.3013,26.1151,26.3013,243310.6743
2018-08-22 11:00:00,28.25,28.29,28.18,28.27,217347.0512584972,26.3013,26.3385,26.2361,26.3199,217347.0513
2018-08-22 11:30:00,28.27,28.3,28.2,28.29,146152.85688039684,26.3199,26.3478,26.2547,26.3385,146152.8569
2018-08-22 12:00:00,28.29,28.29,28.21,28.22,122134.85210361933,26.3385,26.3385,26.264,26.2734,122134.8521
2018-08-22 12:30:00,28.23,28.25,28.19,28.24,145675.17912915672,26.2827,26.3013,26.2454,26.292,145675.1791
2018-08-22 13:00:00,28.25,28.25,28.12,28.12,115752.3424582032,26.3013,26.3013,26.1803,26.1803,115752.3425
2018-08-22 13:30:00,28.12,28.21,28.11,28.21,141462.42880764283,26.1803,26.264,26.1709,26.264,141462.4288
2018-08-22 14:00:00,28.19,28.22,28.07,28.11,194690.428072754,26.2454,26.2734,26.1337,26.1709,194690.4281
2018-08-22 14:30:00,28.11,28.17,28.09,28.17,199551.7178026824,26.1709,26.2268,26.1523,26.2268,199551.7178
2018-08-22 15:00:00,28.17,28.23,28.16,28.19,223240.85981995225,26.2268,26.2827,26.2175,26.2454,223240.8598
2018-08-22 15:30:00,28.19,28.21,28.11,28.12,578870.1083961051,26.2454,26.264,26.1709,26.1803,578870.1084
2018-08-23 09:30:00,27.98,28.03,27.81,27.87,221379.7538122359,26.0499,26.0965,25.8916,25.9475,221379.7538
2018-08-23 10:00:00,27.87,28.1,27.87,28.1,208173.80121256656,25.9475,26.1616,25.9475,26.1616,208173.8012
2018-08-23 10:30:00,28.1,28.17,28.04,28.08,160145.1405474922,26.1616,26.2268,26.1058,26.143,160145.1405
2018-08-23 11:00:00,28.08,28.2,28.06,28.12,179380.85614550798,26.143,26.2547,26.1244,26.1803,179380.8561
2018-08-23 11:30:00,28.12,28.13,28.05,28.12,171585.52268969317,26.1803,26.1896,26.1151,26.1803,171585.5227
2018-08-23 12:00:00,28.12,28.23,28.11,28.17,162866.06650744076,26.1803,26.2827,26.1709,26.2268,162866.0665
2018-08-23 12:30:00,28.16,28.18,28.11,28.11,146773.837957009,26.2175,26.2361,26.1709,26.1709,146773.838
2018-08-23 13:00:00,28.11,28.13,28.06,28.12,150275.58331802316,26.1709,26.1896,26.1244,26.1803,150275.5833
2018-08-23 13:30:00,28.12,28.15,28.04,28.06,149125.48227080653,26.1803,26.2082,26.1058,26.1244,149125.4823
2018-08-23 14:00:00,28.05,28.16,28.05,28.15,214091.4936615837,26.1151,26.2175,26.1151,26.2082,214091.4937
2018-08-23 14:30:00,28.16,28.16,27.98,28.03,182189.968767224,26.2175,26.2175,26.0499,26.0965,182189.9688
2018-08-23 15:00:00,28.03,28.05,28.01,28.05,208800.2939555392,26.0965,26.1151,26.0778,26.1151,208800.294
2018-08-23 15:30:00,28.05,28.07,27.97,28.02,642954.2531692082,26.1151,26.1337,26.0406,26.0872,642954.2532
2018-08-24 09:30:00,28.11,28.3,28.08,28.18,93402.53536652582,26.1709,26.3478,26.143,26.2361,93402.5354
2018-08-24 10:00:00,28.21,28.21,28.06,28.09,68026.82344295425,26.264,26.264,26.1244,26.1523,68026.8234
2018-08-24 10:30:00,28.09,28.14,28.03,28.07,68987.69061179497,26.1523,26.1989,26.0965,26.1337,68987.6906
2018-08-24 11:00:00,28.07,28.15,28.04,28.15,94830.05695388572,26.1337,26.2082,26.1058,26.2082,94830.057
2018-08-24 11:30:00,28.13,28.2,28.04,28.07,63349.25592504133,26.1896,26.2547,26.1058,26.1337,63349.2559
2018-08-24 12:00:00,28.07,28.09,27.96,28.02,111778.4310123094,26.1337,26.1523,26.0313,26.0872,111778.431
2018-08-24 12:30:00,28.01,28.01,27.9,27.94,76099.57743891237,26.0778,26.0778,25.9754,26.0127,76099.5774
2018-08-24 13:00:00,27.94,28.04,27.94,27.98,65636.59746463347,26.0127,26.1058,26.0127,26.0499,65636.5975
2018-08-24 13:30:00,27.97,27.98,27.86,27.96,76557.04574683079,26.0406,26.0499,25.9382,26.0313,76557.0457
2018-08-24 14:00:00,27.96,27.99,27.92,27.96,96193.27576704024,26.0313,26.0592,25.994,26.0313,96193.2758
2018-08-24 14:30:00,27.95,27.95,27.85,27.85,81128.05438177475,26.022,26.022,25.9289,25.9289,81128.0544
2018-08-24 15:00:00,27.85,27.9,27.8,27.84,135158.91971339335,25.9289,25.9754,25.8823,25.9196,135158.9197
2018-08-24 15:30:00,27.84,27.88,27.8,27.84,479928.348337314,25.9196,25.9568,25.8823,25.9196,479928.3483
2018-08-27 09:30:00,27.86,28.07,27.79,28.07,165526.3641374242,25.9382,26.1337,25.873,26.1337,165526.3641
2018-08-27 10:00:00,28.07,28.07,27.79,27.8,670812.0521771082,26.1337,26.1337,25.873,25.8823,670812.0522
2018-08-27 10:30:00,27.81,27.81,27.63,27.66,241170.3104905383,25.8916,25.8916,25.7241,25.752,241170.3105
2018-08-27 11:00:00,27.66,27.68,27.42,27.54,422461.8776410068,25.752,25.7706,25.5285,25.6403,422461.8776
2018-08-27 11:30:00,27.54,27.55,27.39,27.39,235349.9908138894,25.6403,25.6496,25.5006,25.5006,235349.9908
2018-08-27 12:00:00,27.4,27.4,27.3,27.38,255315.08359360645,25.5099,25.5099,25.4168,25.4913,255315.0836
2018-08-27 12:30:00,27.38,27.38,27.31,27.31,123365.79092412272,25.4913,25.4913,25.4261,25.4261,123365.7909
2018-08-27 13:00:00,27.31,27.36,27.26,27.33,592498.6220834099,25.4261,25.4727,25.3796,25.4447,592498.6221
2018-08-27 13:30:00,27.33,27.37,27.21,27.24,218137.0567701635,25.4447,25.482,25.333,25.361,218137.0568
2018-08-27 14:00:00,27.23,27.32,27.21,27.29,169169.57560169025,25.3516,25.4354,25.333,25.4075,169169.5756
2018-08-27 14:30:00,27.3,27.32,27.22,27.23,173804.8870108396,25.4168,25.4354,25.3423,25.3516,173804.887
2018-08-27 15:00:00,27.23,27.31,27.22,27.25,232055.8515524527,25.3516,25.4261,25.3423,25.3703,232055.8516
2018-08-27 15:30:00,27.25,27.26,27.2,27.21,1302392.063200441,25.3703,25.3796,25.3237,25.333,1302392.0632
2018-08-28 09:30:00,27.24,27.38,27.19,27.3,241464.26602976292,25.361,25.4913,25.3144,25.4168,241464.266
2018-08-28 10:00:00,27.3,27.34,27.21,27.27,173718.53757119234,25.4168,25.4541,25.333,25.3889,173718.5376
2018-08-28 10:30:00,27.27,27.3,27.2,27.27,272715.4142935881,25.3889,25.4168,25.3237,25.3889,272715.4143
2018-08-28 11:00:00,27.26,27.27,27.16,27.21,328947.2717251516,25.3796,25.3889,25.2865,25.333,328947.2717
2018-08-28 11:30:00,27.22,27.22,26.9,26.93,373735.0725702737,25.3423,25.3423,25.0444,25.0723,373735.0726
2018-08-28 12:00:00,26.94,27.02,26.93,26.96,228072.7539959581,25.0817,25.1561,25.0723,25.1003,228072.754
2018-08-28 12:30:00,26.96,27.18,26.96,27.13,409693.1839059342,25.1003,25.3051,25.1003,25.2585,409693.1839
2018-08-28 13:00:00,27.13,27.22,27.08,27.14,393110.4170494213,25.2585,25.3423,25.212,25.2679,393110.417
2018-08-28 13:30:00,27.15,27.23,27.14,27.19,195322.43248208708,25.2772,25.3516,25.2679,25.3144,195322.4325
2018-08-28 14:00:00,27.19,27.2,27.09,27.12,253788.35201175825,25.3144,25.3237,25.2213,25.2492,253788.352
2018-08-28 14:30:00,27.12,27.27,27.1,27.26,444732.6841815175,25.2492,25.3889,25.2306,25.3796,444732.6842
2018-08-28 15:00:00,27.26,27.29,27.18,27.29,415364.6885908506,25.3796,25.4075,25.3051,25.4075,415364.6886
2018-08-28 15:30:00,27.29,27.31,27.2,27.23,783922.4692265295,25.4075,25.4261,25.3237,25.3516,783922.4692
2018-08-29 09:30:00,27.37,27.37,27.07,27.11,182847.6942862392,25.482,25.482,25.2027,25.2399,182847.6943
2018-08-29 10:00:00,27.11,27.25,27.11,27.25,147212.9340437259,25.2399,25.3703,25.2399,25.3703,147212.934
2018-08-29 10:30:00,27.26,27.42,27.26,27.36,254256.8436523976,25.3796,25.5285,25.3796,25.4727,254256.8437
2018-08-29 11:00:00,27.36,27.56,27.3,27.47,476294.3229836487,25.4727,25.6589,25.4168,25.5751,476294.323
2018-08-29 11:30:00,27.48,27.53,27.44,27.5,261451.40547492192,25.5844,25.631,25.5472,25.603,261451.4055
2018-08-29 12:00:00,27.5,27.55,27.48,27.54,149051.99338600037,25.603,25.6496,25.5844,25.6403,149051.9934
2018-08-29 12:30:00,27.54,27.69,27.53,27.68,257876.1712291016,25.6403,25.7799,25.631,25.7706,257876.1712
2018-08-29 13:00:00,27.68,27.79,27.68,27.69,302028.29322065035,25.7706,25.873,25.7706,25.7799,302028.2932
2018-08-29 13:30:00,27.68,27.68,27.56,27.59,114383.61197868822,25.7706,25.7706,25.6589,25.6868,114383.612
2018-08-29 14:00:00,27.59,27.62,27.56,27.57,69808.92889950395,25.6868,25.7147,25.6589,25.6682,69808.9289
2018-08-29 14:30:00,27.57,27.69,27.56,27.68,154916.40639353296,25.6682,25.7799,25.6589,25.7706,154916.4064
2018-08-29 15:00:00,27.68,27.69,27.62,27.64,210411.5377549145,25.7706,25.7799,25.7147,25.7334,210411.5378
2018-08-29 15:30:00,27.64,27.68,27.58,27.59,477791.65901157446,25.7334,25.7706,25.6775,25.6868,477791.659
2018-08-30 09:30:00,27.6,28.04,27.6,27.96,503472.3498070917,25.6961,26.1058,25.6961,26.0313,503472.3498
2018-08-30 10:00:00,27.94,28.0,27.87,27.87,197196.3990446445,26.0127,26.0685,25.9475,25.9475,197196.399
2018-08-30 10:30:00,27.86,27.88,27.81,27.86,223308.837038398,25.9382,25.9568,25.8916,25.9382,223308.837
2018-08-30 11:00:00,27.85,27.87,27.61,27.61,170620.98107661217,25.9289,25.9475,25.7054,25.7054,170620.9811
2018-08-30 11:30:00,27.61,27.7,27.6,27.62,121021.4954988058,25.7054,25.7892,25.6961,25.7147,121021.4955
2018-08-30 12:00:00,27.61,27.64,27.6,27.61,90527.28274848429,25.7054,25.7334,25.6961,25.7054,90527.2827
2018-08-30 12:30:00,27.61,27.71,27.55,27.69,121025.16994304612,25.7054,25.7985,25.6496,25.7799,121025.1699
2018-08-30 13:00:00,27.69,27.81,27.67,27.76,139549.8805805622,25.7799,25.8916,25.7613,25.8451,139549.8806
2018-08-30 13:30:00,27.76,27.88,27.76,27.87,142278.15542899136,25.8451,25.9568,25.8451,25.9475,142278.1554
2018-08-30 14:00:00,27.87,27.99,27.84,27.92,457029.2118317104,25.9475,26.0592,25.9196,25.994,457029.2118
2018-08-30 14:30:00,27.92,28.0,27.91,27.94,235609.03913283115,25.994,26.0685,25.9847,26.0127,235609.0391
2018-08-30 15:00:00,27.94,27.96,27.85,27.95,257010.8396105089,26.0127,26.0313,25.9289,26.022,257010.8396
2018-08-30 15:30:00,27.95,27.98,27.91,27.92,687001.6534999082,26.022,26.0499,25.9847,25.994,687001.6535
2018-08-31 09:30:00,27.88,27.93,27.76,27.8,161014.14661032517,25.9568,26.0034,25.8451,25.8823,161014.1466
2018-08-31 10:00:00,27.79,28.1,27.79,28.02,153632.1881315451,25.873,26.1616,25.873,26.0872,153632.1881
2018-08-31 10:30:00,28.01,28.05,27.88,27.88,150773.47051258496,26.0778,26.1151,25.9568,25.9568,150773.4705
2018-08-31 11:00:00,27.88,27.93,27.8,27.81,133286.79037295608,25.9568,26.0034,25.8823,25.8916,133286.7904
2018-08-31 11:30:00,27.82,27.86,27.78,27.81,80624.65552085247,25.9009,25.9382,25.8637,25.8916,80624.6555
2018-08-31 12:00:00,27.8,27.8,27.73,27.74,132594.15763365792,25.8823,25.8823,25.8172,25.8265,132594.1576
2018-08-31 12:30:00,27.74,27.78,27.6,27.61,219456.18225243432,25.8265,25.8637,25.6961,25.7054,219456.1823
2018-08-31 13:00:00,27.61,27.78,27.61,27.7,139232.0411537755,25.7054,25.8637,25.7054,25.7892,139232.0412
2018-08-31 13:30:00,27.7,27.73,27.67,27.73,83064.48649641742,25.7892,25.8172,25.7613,25.8172,83064.4865
2018-08-31 14:00:00,27.73,27.74,27.63,27.65,82798.08928899503,25.8172,25.8265,25.7241,25.7427,82798.0893
2018-08-31 14:30:00,27.65,27.68,27.62,27.63,122305.71376079367,25.7427,25.7706,25.7147,25.7241,122305.7138
2018-08-31 15:00:00,27.64,27.73,27.63,27.68,210321.513871027,25.7334,25.8172,25.7241,25.7706,210321.5139
2018-08-31 15:30:00,27.68,27.82,27.68,27.76,556231.8574315634,25.7706,25.9009,25.7706,25.8451,556231.8574
2018-09-04 09:30:00,27.72,27.88,27.45,27.51,128078.26566231858,25.8078,25.9568,25.5565,25.6123,128078.2657
2018-09-04 10:00:00,27.52,27.6,27.39,27.43,173095.71927246003,25.6216,25.6961,25.5006,25.5379,173095.7193
2018-09-04 10:30:00,27.43,27.47,27.35,27.38,218475.1056402719,25.5379,25.5751,25.4634,25.4913,218475.1056
2018-09-04 11:00:00,27.38,27.38,27.1,27.14,175844.2035642109,25.4913,25.4913,25.2306,25.2679,175844.2036
2018-09-04 11:30:00,27.14,27.18,26.96,26.99,219421.27503215137,25.2679,25.3051,25.1003,25.1282,219421.275
2018-09-04 12:00:00,26.99,27.06,26.92,27.06,129665.6255741319,25.1282,25.1934,25.063,25.1934,129665.6256
2018-09-04 12:30:00,27.06,27.1,27.01,27.08,158311.59287157818,25.1934,25.2306,25.1468,25.212,158311.5929
2018-09-04 13:00:00,27.08,27.23,27.08,27.18,156158.3685467573,25.212,25.3516,25.212,25.3051,156158.3685
2018-09-04 13:30:00,27.17,27.2,27.11,27.13,107604.26235531876,25.2958,25.3237,25.2399,25.2585,107604.2624
2018-09-04 14:00:00,27.13,27.17,27.08,27.08,114609.5902994672,25.2585,25.2958,25.212,25.212,114609.5903
2018-09-04 14:30:00,27.08,27.09,26.95,26.98,268256.47620797355,25.212,25.2213,25.091,25.1189,268256.4762
2018-09-04 15:00:00,26.96,26.98,26.82,26.84,413134.30093698326,25.1003,25.1189,24.9699,24.9885,413134.3009
2018-09-04 15:30:00,26.84,26.86,26.74,26.83,917416.8656990628,24.9885,25.0072,24.8954,24.9792,917416.8657
2018-09-05 09:30:00,26.69,26.74,26.25,26.48,244273.37865147897,24.8489,24.8954,24.4392,24.6534,244273.3787
2018-09-05 10:00:00,26.5,26.6,26.36,26.44,365730.2957927613,24.672,24.7651,24.5417,24.6161,365730.2958
2018-09-05 10:30:00,26.44,26.53,26.34,26.5,197953.33455814808,24.6161,24.6999,24.523,24.672,197953.3346
2018-09-05 11:00:00,26.5,26.6,26.46,26.52,313852.6547859636,24.672,24.7651,24.6348,24.6906,313852.6548
2018-09-05 11:30:00,26.52,26.64,26.49,26.56,201170.3104905383,24.6906,24.8023,24.6627,24.7279,201170.3105
2018-09-05 12:00:00,26.57,26.7,26.57,26.64,203492.55925041332,24.7372,24.8582,24.7372,24.8023,203492.5593
2018-09-05 12:30:00,26.64,26.68,26.6,26.62,139998.16277787983,24.8023,24.8396,24.7651,24.7837,139998.1628
2018-09-05 13:00:00,26.63,26.68,26.54,26.57,208440.19841998897,24.793,24.8396,24.7092,24.7372,208440.1984
2018-09-05 13:30:00,26.56,26.57,26.44,26.5,208008.4512217527,24.7279,24.7372,24.6161,24.672,208008.4512
2018-09-05 14:00:00,26.51,26.52,26.41,26.49,248706.59562741136,24.6813,24.6906,24.5882,24.6627,248706.5956
2018-09-05 14:30:00,26.5,26.57,26.44,26.53,171789.4543450303,24.672,24.7372,24.6161,24.6999,171789.4543
2018-09-05 15:00:00,26.53,26.62,26.53,26.58,225594.34135586992,24.6999,24.7837,24.6999,24.7465,225594.3414
2018-09-05 15:30:00,26.58,26.62,26.52,26.55,731605.7321330148,24.7465,24.7837,24.6906,24.7186,731605.7321
2018-09-06 09:30:00,26.48,26.48,25.91,25.97,232428.807642844,24.6534,24.6534,24.1227,24.1786,232428.8076
2018-09-06 10:00:00,25.99,25.99,25.7,25.78,440907.5877273562,24.1972,24.1972,23.9272,24.0017,440907.5877
2018-09-06 10:30:00,25.78,25.8,25.56,25.61,353593.60646702186,24.0017,24.0203,23.7968,23.8434,353593.6065
2018-09-06 11:00:00,25.63,25.7,25.4,25.5,443518.2803600955,23.862,23.9272,23.6479,23.741,443518.2804
2018-09-06 11:30:00,25.5,25.6,25.47,25.52,284187.0292118317,23.741,23.8341,23.7131,23.7596,284187.0292
2018-09-06 12:00:00,25.52,25.58,25.5,25.57,412364.5048686386,23.7596,23.8155,23.741,23.8062,412364.5049
2018-09-06 12:30:00,25.57,25.72,25.5,25.5,356672.7907404005,23.8062,23.9458,23.741,23.741,356672.7907
2018-09-06 13:00:00,25.5,25.57,25.4,25.55,381028.8443872864,23.741,23.8062,23.6479,23.7875,381028.8444
2018-09-06 13:30:00,25.54,25.7,25.54,25.61,194271.5414293588,23.7782,23.9272,23.7782,23.8434,194271.5414
2018-09-06 14:00:00,25.61,25.64,25.5,25.55,358045.19566415576,23.8434,23.8713,23.741,23.7875,358045.1957
2018-09-06 14:30:00,25.55,25.7,25.55,25.67,325559.4341355869,23.7875,23.9272,23.7875,23.8993,325559.4341
2018-09-06 15:00:00,25.67,25.71,25.6,25.61,674600.4041888664,23.8993,23.9365,23.8341,23.8434,674600.4042
2018-09-06 15:30:00,25.61,25.63,25.52,25.53,1662166.084879662,23.8434,23.862,23.7596,23.7689,1662166.0849
2018-09-07 09:30:00,25.29,25.47,24.93,25.46,311793.1287892706,23.5455,23.7131,23.2103,23.7037,311793.1288
2018-09-07 10:00:00,25.45,25.47,25.2,25.21,198464.08230755097,23.6944,23.7131,23.4617,23.471,198464.0823
2018-09-07 10:30:00,25.2,25.39,25.2,25.32,153376.81425684365,23.4617,23.6386,23.4617,23.5734,153376.8143
2018-09-07 11:00:00,25.32,25.34,25.21,25.3,211905.19933860004,23.5734,23.592,23.471,23.5548,211905.1993
2018-09-07 11:30:00,25.29,25.33,25.21,25.23,240016.53499908137,23.5455,23.5827,23.471,23.4896,240016.535
2018-09-07 12:00:00,25.23,25.27,25.17,25.2,274600.40418886644,23.4896,23.5268,23.4337,23.4617,274600.4042
2018-09-07 12:30:00,25.2,25.27,25.18,25.24,206064.6702186294,23.4617,23.5268,23.4431,23.4989,206064.6702
2018-09-07 13:00:00,25.24,25.24,25.12,25.16,148831.52673158183,23.4989,23.4989,23.3872,23.4244,148831.5267
2018-09-07 13:30:00,25.16,25.26,25.15,25.22,197677.75124012493,23.4244,23.5175,23.4151,23.4803,197677.7512
2018-09-07 14:00:00,25.22,25.37,25.21,25.37,155772.5519015249,23.4803,23.62,23.471,23.62,155772.5519
2018-09-07 14:30:00,25.37,25.37,25.3,25.32,210668.74885173616,23.62,23.62,23.5548,23.5734,210668.7489
2018-09-07 15:00:00,25.31,25.35,25.27,25.31,269777.6961234613,23.5641,23.6013,23.5268,23.5641,269777.6961
2018-09-07 15:30:00,25.3,25.35,25.26,25.34,857029.2118317104,23.5548,23.6013,23.5175,23.592,857029.2118
2018-09-10 09:30:00,25.42,25.5,25.27,25.32,132779.7170677935,23.6665,23.741,23.5268,23.5734,132779.7171
2018-09-10 10:00:00,25.32,25.42,25.26,25.42,145677.01635127686,23.5734,23.6665,23.5175,23.6665,145677.0164
2018-09-10 10:30:00,25.43,25.48,25.35,25.38,280569.53885724786,23.6758,23.7224,23.6013,23.6293,280569.5389
2018-09-10 11:00:00,25.36,25.4,25.27,25.34,301886.8271173985,23.6106,23.6479,23.5268,23.592,301886.8271
2018-09-10 11:30:00,25.34,25.39,25.3,25.31,209373.50725702732,23.592,23.6386,23.5548,23.5641,209373.5073
2018-09-10 12:00:00,25.3,25.31,25.12,25.14,279783.2077898218,23.5548,23.5641,23.3872,23.4058,279783.2078
2018-09-10 12:30:00,25.14,25.19,24.97,25.06,405796.4357890869,23.4058,23.4524,23.2475,23.3313,405796.4358
2018-09-10 13:00:00,25.05,25.1,25.02,25.03,256830.79184273377,23.322,23.3686,23.2941,23.3034,256830.7918
2018-09-10 13:30:00,25.03,25.06,24.97,25.05,194751.05640271908,23.3034,23.3313,23.2475,23.322,194751.0564
2018-09-10 14:00:00,25.04,25.08,25.02,25.05,220409.7005327944,23.3127,23.35,23.2941,23.322,220409.7005
2018-09-10 14:30:00,25.05,25.1,25.02,25.09,265908.5063384163,23.322,23.3686,23.2941,23.3593,265908.5063
2018-09-10 15:00:00,25.09,25.1,25.03,25.03,284453.4264192541,23.3593,23.3686,23.3034,23.3034,284453.4264
2018-09-10 15:30:00,25.04,25.07,24.98,25.03,807571.192357156,23.3127,23.3406,23.2569,23.3034,807571.1924
2018-09-11 09:30:00,24.89,25.15,24.88,25.1,163997.7953334558,23.1731,23.4151,23.1638,23.3686,163997.7953
2018-09-11 10:00:00,25.1,25.28,25.09,25.27,136873.04795149734,23.3686,23.5362,23.3593,23.5268,136873.048
2018-09-11 10:30:00,25.28,25.28,24.89,24.89,540773.4705125849,23.5362,23.5362,23.1731,23.1731,540773.4705
2018-09-11 11:00:00,24.9,24.93,24.79,24.9,325386.73525629245,23.1824,23.2103,23.08,23.1824,325386.7353
2018-09-11 11:30:00,24.91,25.05,24.88,25.05,192474.7381958479,23.1917,23.322,23.1638,23.322,192474.7382
2018-09-11 12:00:00,25.06,25.23,25.05,25.18,580389.4910894727,23.3313,23.4896,23.322,23.4431,580389.4911
2018-09-11 12:30:00,25.19,25.3,25.18,25.28,300167.187212934,23.4524,23.5548,23.4431,23.5362,300167.1872
2018-09-11 13:00:00,25.28,25.32,25.17,25.27,215482.2708065405,23.5362,23.5734,23.4337,23.5268,215482.2708
2018-09-11 13:30:00,25.26,25.32,25.17,25.2,197336.02792577623,23.5175,23.5734,23.4337,23.4617,197336.0279
2018-09-11 14:00:00,25.19,25.28,25.16,25.24,207539.95958111336,23.4524,23.5362,23.4244,23.4989,207539.9596
2018-09-11 14:30:00,25.24,25.36,25.23,25.33,251778.4310123094,23.4989,23.6106,23.4896,23.5827,251778.431
2018-09-11 15:00:00,25.33,25.43,25.33,25.41,287753.07734705124,23.5827,23.6758,23.5827,23.6572,287753.0773
2018-09-11 15:30:00,25.4,25.53,25.4,25.5,1437214.771265846,23.6479,23.7689,23.6479,23.741,1437214.7713
2018-09-12 09:30:00,25.76,25.86,25.61,25.64,289092.41227264376,23.983,24.0762,23.8434,23.8713,289092.4123
2018-09-12 10:00:00,25.63,25.68,25.58,25.65,203549.5131361381,23.862,23.9086,23.8155,23.8806,203549.5131
2018-09-12 10:30:00,25.64,25.9,25.59,25.85,225414.2935880948,23.8713,24.1134,23.8248,24.0668,225414.2936
2018-09-12 11:00:00,25.85,25.95,25.76,25.9,172788.90317839425,24.0668,24.1599,23.983,24.1134,172788.9032
2018-09-12 11:30:00,25.91,25.95,25.71,25.77,143297.81370567702,24.1227,24.1599,23.9365,23.9924,143297.8137
2018-09-12 12:00:00,25.78,25.85,25.67,25.71,258329.9650927797,24.0017,24.0668,23.8993,23.9365,258329.9651
2018-09-12 12:30:00,25.7,25.78,25.68,25.76,166331.0674260518,23.9272,24.0017,23.9086,23.983,166331.0674
2018-09-12 13:00:00,25.76,25.83,25.75,25.79,166911.62961602057,23.983,24.0482,23.9737,24.011,166911.6296
2018-09-12 13:30:00,25.8,25.84,25.76,25.83,152674.99540694468,24.0203,24.0575,23.983,24.0482,152674.9954
2018-09-12 14:00:00,25.83,25.87,25.75,25.78,219103.43560536468,24.0482,24.0855,23.9737,24.0017,219103.4356
2018-09-12 14:30:00,25.79,25.82,25.76,25.78,207653.86735256293,24.011,24.0389,23.983,24.0017,207653.8674
2018-09-12 15:00:00,25.77,25.79,25.72,25.77,250429.9099761161,23.9924,24.011,23.9458,23.9924,250429.91
2018-09-12 15:30:00,25.77,25.79,25.67,25.67,523841.6314532427,23.9924,24.011,23.8993,23.8993,523841.6315
2018-09-13 09:30:00,25.64,25.75,25.39,25.41,138058.05621899688,23.8713,23.9737,23.6386,23.6572,138058.0562
2018-09-13 10:00:00,25.41,25.54,25.34,25.36,144387.28642292853,23.6572,23.7782,23.592,23.6106,144387.2864
2018-09-13 10:30:00,25.36,25.79,25.36,25.79,183729.56090391328,23.6106,24.011,23.6106,24.011,183729.5609
2018-09-13 11:00:00,25.78,25.82,25.71,25.76,274183.3547675914,24.0017,24.0389,23.9365,23.983,274183.3548
2018-09-13 11:30:00,25.76,25.93,25.76,25.93,109737.27723681791,23.983,24.1413,23.983,24.1413,109737.2772
2018-09-13 12:00:00,25.93,25.99,25.86,25.93,137811.8684548962,24.1413,24.1972,24.0762,24.1413,137811.8685
2018-09-13 12:30:00,25.93,25.96,25.88,25.94,158508.17563843468,24.1413,24.1693,24.0948,24.1506,158508.1756
2018-09-13 13:00:00,25.94,25.97,25.9,25.93,230453.7938636781,24.1506,24.1786,24.1134,24.1413,230453.7939
2018-09-13 13:30:00,25.93,25.96,25.9,25.95,364585.7064119052,24.1413,24.1693,24.1134,24.1599,364585.7064
2018-09-13 14:00:00,25.95,26.04,25.95,26.03,176665.4418519199,24.1599,24.2437,24.1599,24.2344,176665.4419
2018-09-13 14:30:00,26.03,26.07,25.98,26.01,229228.3667095352,24.2344,24.2717,24.1879,24.2158,229228.3667
2018-09-13 15:00:00,26.02,26.02,25.96,26.0,331749.03545838693,24.2251,24.2251,24.1693,24.2065,331749.0355
2018-09-13 15:30:00,26.0,26.06,25.99,26.01,1049592.1366893258,24.2065,24.2624,24.1972,24.2158,1049592.1367
2018-09-14 09:30:00,25.96,26.14,25.95,26.06,107686.9373507257,24.1693,24.3368,24.1599,24.2624,107686.9374
2018-09-14 10:00:00,26.07,26.09,25.9,25.95,171613.08102149548,24.2717,24.2903,24.1134,24.1599,171613.081
2018-09-14 10:30:00,25.95,25.97,25.85,25.93,158772.7356237369,24.1599,24.1786,24.0668,24.1413,158772.7356
2018-09-14 11:00:00,25.93,26.08,25.93,26.08,180600.77163329045,24.1413,24.281,24.1413,24.281,180600.7716
2018-09-14 11:30:00,26.08,26.14,26.01,26.02,156079.36799559067,24.281,24.3368,24.2158,24.2251,156079.368
2018-09-14 12:00:00,26.02,26.06,25.95,26.02,185177.2919345949,24.2251,24.2624,24.1599,24.2251,185177.2919
2018-09-14 12:30:00,26.02,26.03,25.85,25.87,139015.24894359728,24.2251,24.2344,24.0668,24.0855,139015.2489
2018-09-14 13:00:00,25.87,25.93,25.83,25.9,80391.32831159286,24.0855,24.1413,24.0482,24.1134,80391.3283
2018-09-14 13:30:00,25.9,25.91,25.84,25.88,99922.83667095352,24.1134,24.1227,24.0575,24.0948,99922.8367
2018-09-14 14:00:00,25.88,25.89,25.83,25.88,118322.61620429908,24.0948,24.1041,24.0482,24.0948,118322.6162
2018-09-14 14:30:00,25.89,25.91,25.87,25.9,80979.23939004225,24.1041,24.1227,24.0855,24.1134,80979.2394
2018-09-14 15:00:00,25.9,25.95,25.89,25.91,162911.9970604446,24.1134,24.1599,24.1041,24.1227,162911.9971
2018-09-14 15:30:00,25.9,25.91,25.85,25.88,365640.27190887375,24.1134,24.1227,24.0668,24.0948,365640.2719
2018-09-17 09:30:00,25.96,26.06,25.7,25.73,156176.74076795884,24.1693,24.2624,23.9272,23.9551,156176.7408
2018-09-17 10:00:00,25.73,25.89,25.71,25.71,185993.01855594345,23.9551,24.1041,23.9365,23.9365,185993.0186
2018-09-17 10:30:00,25.71,25.82,25.65,25.71,208528.3850817564,23.9365,24.0389,23.8806,23.9365,208528.3851
2018-09-17 11:00:00,25.71,25.71,25.59,25.61,140938.82050339886,23.9365,23.9365,23.8248,23.8434,140938.8205
2018-09-17 11:30:00,25.61,25.67,25.53,25.65,185515.34080470327,23.8434,23.8993,23.7689,23.8806,185515.3408
2018-09-17 12:00:00,25.64,25.81,25.64,25.77,215406.94469961416,23.8713,24.0296,23.8713,23.9924,215406.9447
2018-09-17 12:30:00,25.77,25.81,25.72,25.81,148421.82619878743,23.9924,24.0296,23.9458,24.0296,148421.8262
2018-09-17 13:00:00,25.81,25.82,25.7,25.7,150540.14330332537,24.0296,24.0389,23.9272,23.9272,150540.1433
2018-09-17 13:30:00,25.7,25.74,25.67,25.73,131642.47657541797,23.9272,23.9644,23.8993,23.9551,131642.4766
2018-09-17 14:00:00,25.73,25.79,25.7,25.78,183674.44424030863,23.9551,24.011,23.9272,24.0017,183674.4442
2018-09-17 14:30:00,25.77,25.77,25.7,25.71,204940.290281095,23.9924,23.9924,23.9272,23.9365,204940.2903
2018-09-17 15:00:00,25.71,25.75,25.64,25.67,299823.62667646515,23.9365,23.9737,23.8713,23.8993,299823.6267
2018-09-17 15:30:00,25.67,25.72,25.6,25.61,607189.0501561639,23.8993,23.9458,23.8341,23.8434,607189.0502
2018-09-18 09:30:00,25.6,25.94,25.6,25.7,222232.2248759875,23.8341,24.1506,23.8341,23.9272,222232.2249
2018-09-18 10:00:00,25.69,25.77,25.56,25.65,330477.6777512401,23.9179,23.9924,23.7968,23.8806,330477.6778
2018-09-18 10:30:00,25.65,25.66,25.38,25.47,380378.4677567518,23.8806,23.8899,23.6293,23.7131,380378.4678
2018-09-18 11:00:00,25.48,25.53,25.32,25.33,255502.4802498622,23.7224,23.7689,23.5734,23.5827,255502.4802
2018-09-18 11:30:00,25.33,25.34,25.16,25.16,407648.35568620247,23.5827,23.592,23.4244,23.4244,407648.3557
2018-09-18 12:00:00,25.17,25.18,25.07,25.07,187841.26400881863,23.4337,23.4431,23.3406,23.3406,187841.264
2018-09-18 12:30:00,25.07,25.22,25.05,25.17,337773.2867903729,23.3406,23.4803,23.322,23.4337,337773.2868
2018-09-18 13:00:00,25.18,25.26,25.17,25.17,296617.67407679587,23.4431,23.5175,23.4337,23.4337,296617.6741
2018-09-18 13:30:00,25.17,25.26,25.09,25.22,344580.19474554475,23.4337,23.5175,23.3593,23.4803,344580.1947
2018-09-18 14:00:00,25.22,25.31,25.18,25.29,209983.4650009186,23.4803,23.5641,23.4431,23.5455,209983.465
2018-09-18 14:30:00,25.29,25.33,25.23,25.29,212325.92320411536,23.5455,23.5827,23.4896,23.5455,212325.9232
2018-09-18 15:00:00,25.28,25.38,25.28,25.32,213306.9998162778,23.5362,23.6293,23.5362,23.5734,213306.9998
2018-09-18 15:30:00,25.32,25.4,25.32,25.33,800968.2160573213,23.5734,23.6479,23.5734,23.5827,800968.2161
2018-09-19 09:30:00,25.26,25.7,25.26,25.64,274666.544185192,23.5175,23.9272,23.5175,23.8713,274666.5442
2018-09-19 10:00:00,25.63,25.78,25.63,25.71,168554.10619143854,23.862,24.0017,23.862,23.9365,168554.1062
2018-09-19 10:30:00,25.71,25.78,25.67,25.69,200560.35274664703,23.9365,24.0017,23.8993,23.9179,200560.3527
2018-09-19 11:00:00,25.69,25.85,25.67,25.83,237824.7290097373,23.9179,24.0668,23.8993,24.0482,237824.729
2018-09-19 11:30:00,25.83,26.13,25.79,26.11,246285.136873048,24.0482,24.3275,24.011,24.3089,246285.1369
2018-09-19 12:00:00,26.12,26.19,26.01,26.02,151932.75767040235,24.3182,24.3834,24.2158,24.2251,151932.7577
2018-09-19 12:30:00,26.02,26.08,26.0,26.06,231587.3599118133,24.2251,24.281,24.2065,24.2624,231587.3599
2018-09-19 13:00:00,26.06,26.09,25.98,25.99,125006.43027742054,24.2624,24.2903,24.1879,24.1972,125006.4303
2018-09-19 13:30:00,25.99,26.02,25.86,25.96,168487.966195113,24.1972,24.2251,24.0762,24.1693,168487.9662
2018-09-19 14:00:00,25.97,26.03,25.95,25.98,152066.8748851736,24.1786,24.2344,24.1599,24.1879,152066.8749
2018-09-19 14:30:00,25.97,26.06,25.93,26.05,203314.3487047584,24.1786,24.2624,24.1413,24.253,203314.3487
2018-09-19 15:00:00,26.06,26.06,25.97,25.98,200558.5155245269,24.2624,24.2624,24.1786,24.1879,200558.5155
2018-09-19 15:30:00,25.98,26.02,25.89,25.9,620586.0738563292,24.1879,24.2251,24.1041,24.1134,620586.0739
2018-09-20 09:30:00,26.04,26.18,25.95,26.13,160352.74664706964,24.2437,24.3741,24.1599,24.3275,160352.7466
2018-09-20 10:00:00,26.15,26.26,26.09,26.18,136191.43854492006,24.3461,24.4486,24.2903,24.3741,136191.4385
2018-09-20 10:30:00,26.18,26.27,26.16,26.22,176388.0213117766,24.3741,24.4579,24.3555,24.4113,176388.0213
2018-09-20 11:00:00,26.23,26.27,26.14,26.16,153600.95535550246,24.4206,24.4579,24.3368,24.3555,153600.9554
2018-09-20 11:30:00,26.15,26.28,26.14,26.27,211572.6621348521,24.3461,24.4672,24.3368,24.4579,211572.6621
2018-09-20 12:00:00,26.27,26.3,26.21,26.28,115241.59470880029,24.4579,24.4858,24.402,24.4672,115241.5947
2018-09-20 12:30:00,26.28,26.31,26.25,26.25,103213.30148814993,24.4672,24.4951,24.4392,24.4392,103213.3015
2018-09-20 13:00:00,26.25,26.33,26.25,26.27,130428.07275399596,24.4392,24.5137,24.4392,24.4579,130428.0728
2018-09-20 13:30:00,26.27,26.32,26.22,26.28,203997.7953334558,24.4579,24.5044,24.4113,24.4672,203997.7953
2018-09-20 14:00:00,26.28,26.36,26.25,26.36,286031.6002204667,24.4672,24.5417,24.4392,24.5417,286031.6002
2018-09-20 14:30:00,26.36,26.37,26.31,26.35,212825.64762079736,24.5417,24.551,24.4951,24.5323,212825.6476
2018-09-20 15:00:00,26.35,26.45,26.35,26.41,190975.56494580195,24.5323,24.6255,24.5323,24.5882,190975.5649
2018-09-20 15:30:00,26.4,26.45,26.38,26.4,647225.794598567,24.5789,24.6255,24.5603,24.5789,647225.7946
2018-09-21 09:30:00,26.36,26.44,26.15,26.17,905015.6163880212,24.5417,24.6161,24.3461,24.3648,905015.6164
2018-09-21 10:00:00,26.18,26.36,26.15,26.36,184458.93808561456,24.3741,24.5417,24.3461,24.5417,184458.9381
2018-09-21 10:30:00,26.34,26.46,26.3,26.38,200281.0949843836,24.523,24.6348,24.4858,24.5603,200281.095
2018-09-21 11:00:00,26.38,26.39,26.31,26.38,163349.25592504133,24.5603,24.5696,24.4951,24.5603,163349.2559
2018-09-21 11:30:00,26.37,26.42,26.34,26.4,150462.9799742789,24.551,24.5975,24.523,24.5789,150462.98
2018-09-21 12:00:00,26.4,26.49,26.39,26.46,130486.86386184087,24.5789,24.6627,24.5696,24.6348,130486.8639
2018-09-21 12:30:00,26.46,26.48,26.41,26.44,79478.22891787617,24.6348,24.6534,24.5882,24.6161,79478.2289
2018-09-21 13:00:00,26.44,26.44,26.36,26.36,92360.8304243983,24.6161,24.6161,24.5417,24.5417,92360.8304
2018-09-21 13:30:00,26.37,26.38,26.29,26.32,95177.29193459488,24.551,24.5603,24.4765,24.5044,95177.2919
2018-09-21 14:00:00,26.33,26.36,26.3,26.34,109614.1833547676,24.5137,24.5417,24.4858,24.523,109614.1834
2018-09-21 14:30:00,26.34,26.34,26.25,26.26,171820.68712107293,24.523,24.523,24.4392,24.4486,171820.6871
2018-09-21 15:00:00,26.26,26.34,26.25,26.33,287958.84622450854,24.4486,24.523,24.4392,24.5137,287958.8462
2018-09-21 15:30:00,26.33,26.38,26.24,26.25,1019489.2522505972,24.5137,24.5603,24.4299,24.4392,1019489.2523
2018-09-24 09:30:00,26.57,26.74,26.23,26.25,264313.79753812234,24.7372,24.8954,24.4206,24.4392,264313.7975
2018-09-24 10:00:00,26.25,26.3,25.89,25.89,214929.26694837405,24.4392,24.4858,24.1041,24.1041,214929.2669
2018-09-24 10:30:00,25.89,25.9,25.52,25.58,282281.82987323165,24.1041,24.1134,23.7596,23.8155,282281.8299
2018-09-24 11:00:00,25.58,25.65,25.52,25.61,362904.648171964,23.8155,23.8806,23.7596,23.8434,362904.6482
2018-09-24 11:30:00,25.61,25.65,25.57,25.64,211387.1027007165,23.8434,23.8806,23.8062,23.8713,211387.1027
2018-09-24 12:00:00,25.64,25.66,25.58,25.6,195981.99522322248,23.8713,23.8899,23.8155,23.8341,195981.9952
2018-09-24 12:30:00,25.6,25.6,25.47,25.5,219785.04501194195,23.8341,23.8341,23.7131,23.741,219785.045
2018-09-24 13:00:00,25.49,25.52,25.42,25.5,214480.9847510564,23.7317,23.7596,23.6665,23.741,214480.9848
2018-09-24 13:30:00,25.5,25.59,25.5,25.57,171104.17049421274,23.741,23.8248,23.741,23.8062,171104.1705
2018-09-24 14:00:00,25.57,25.64,25.55,25.62,172761.34484659194,23.8062,23.8713,23.7875,23.8527,172761.3448
2018-09-24 14:30:00,25.62,25.74,25.61,25.7,357771.4495682528,23.8527,23.9644,23.8434,23.9272,357771.4496
2018-09-24 15:00:00,25.69,25.71,25.46,25.47,340365.6072019107,23.9179,23.9365,23.7037,23.7131,340365.6072
2018-09-24 15:30:00,25.47,25.49,25.39,25.46,860824.9127319492,23.7131,23.7317,23.6386,23.7037,860824.9127
2018-09-25 09:30:00,25.55,25.67,25.13,25.13,197082.49127319493,23.7875,23.8993,23.3965,23.3965,197082.4913
2018-09-25 10:00:00,25.11,25.34,25.1,25.32,257990.0790005512,23.3779,23.592,23.3686,23.5734,257990.079
2018-09-25 10:30:00,25.32,25.55,25.3,25.41,435970.9718905016,23.5734,23.7875,23.5548,23.6572,435970.9719
2018-09-25 11:00:00,25.4,25.46,25.35,25.37,168513.68730479514,23.6479,23.7037,23.6013,23.62,168513.6873
2018-09-25 11:30:00,25.37,25.4,25.32,25.35,171078.4493845306,23.62,23.6479,23.5734,23.6013,171078.4494
2018-09-25 12:00:00,25.35,25.48,25.35,25.46,164157.63365790923,23.6013,23.7224,23.6013,23.7037,164157.6337
2018-09-25 12:30:00,25.47,25.57,25.45,25.55,204113.54032702552,23.7131,23.8062,23.6944,23.7875,204113.5403
2018-09-25 13:00:00,25.55,25.55,25.48,25.5,297084.3284953151,23.7875,23.7875,23.7224,23.741,297084.3285
2018-09-25 13:30:00,25.5,25.66,25.48,25.63,516281.4624288076,23.741,23.8899,23.7224,23.862,516281.4624
2018-09-25 14:00:00,25.62,25.7,25.61,25.63,118982.1789454345,23.8527,23.9272,23.8434,23.862,118982.1789
2018-09-25 14:30:00,25.62,25.64,25.58,25.61,106158.3685467573,23.8527,23.8713,23.8155,23.8434,106158.3685
2018-09-25 15:00:00,25.61,25.66,25.6,25.64,198023.148998714,23.8434,23.8899,23.8341,23.8713,198023.149
2018-09-25 15:30:00,25.63,25.65,25.52,25.54,812103.6193275767,23.862,23.8806,23.7596,23.7782,812103.6193
2018-09-26 09:30:00,25.27,25.36,24.75,24.8,326413.7424214588,23.5268,23.6106,23.0427,23.0893,326413.7424
2018-09-26 10:00:00,24.8,24.94,24.67,24.86,500009.1861106008,23.0893,23.2196,22.9682,23.1451,500009.1861
2018-09-26 10:30:00,24.86,24.9,24.73,24.8,647249.6784861289,23.1451,23.1824,23.0241,23.0893,647249.6785
2018-09-26 11:00:00,24.8,24.8,24.67,24.71,263494.3964725335,23.0893,23.0893,22.9682,23.0055,263494.3965
2018-09-26 11:30:00,24.71,24.73,24.51,24.53,238254.63898585332,23.0055,23.0241,22.8193,22.8379,238254.639
2018-09-26 12:00:00,24.53,24.57,24.47,24.53,274717.9864045563,22.8379,22.8751,22.782,22.8379,274717.9864
2018-09-26 12:30:00,24.53,24.56,24.5,24.54,195120.3380488701,22.8379,22.8658,22.81,22.8472,195120.338
2018-09-26 13:00:00,24.54,24.57,24.48,24.53,266002.20466654416,22.8472,22.8751,22.7913,22.8379,266002.2047
2018-09-26 13:30:00,24.53,24.64,24.53,24.54,202081.5726621349,22.8379,22.9403,22.8379,22.8472,202081.5727
2018-09-26 14:00:00,24.55,24.66,24.5,24.55,264242.1458754363,22.8565,22.9589,22.81,22.8565,264242.1459
2018-09-26 14:30:00,24.54,24.56,24.42,24.47,352570.2737460959,22.8472,22.8658,22.7355,22.782,352570.2737
2018-09-26 15:00:00,24.47,24.49,24.37,24.38,361431.1960316002,22.782,22.8007,22.6889,22.6982,361431.196
2018-09-26 15:30:00,24.38,24.4,24.17,24.19,1098510.0128605547,22.6982,22.7169,22.5027,22.5213,1098510.0129
2018-09-27 09:30:00,24.33,24.39,24.08,24.1,235781.7380121257,22.6517,22.7076,22.4189,22.4376,235781.738
2018-09-27 10:00:00,24.09,24.39,24.09,24.37,187808.1940106559,22.4282,22.7076,22.4282,22.6889,187808.194
2018-09-27 10:30:00,24.39,24.66,24.39,24.6,230172.6988792945,22.7076,22.9589,22.7076,22.9031,230172.6989
2018-09-27 11:00:00,24.6,24.68,24.49,24.54,550090.0238838876,22.9031,22.9775,22.8007,22.8472,550090.0239
2018-09-27 11:30:00,24.53,24.56,24.44,24.48,148524.71063751608,22.8379,22.8658,22.7541,22.7913,148524.7106
2018-09-27 12:00:00,24.49,24.5,24.41,24.47,145298.54859452508,22.8007,22.81,22.7262,22.782,145298.5486
2018-09-27 12:30:00,24.47,24.51,24.37,24.38,249419.43781003123,22.782,22.8193,22.6889,22.6982,249419.4378
2018-09-27 13:00:00,24.38,24.38,24.35,24.36,103075.50982913832,22.6982,22.6982,22.6703,22.6796,103075.5098
2018-09-27 13:30:00,24.36,24.4,24.29,24.3,168848.06173066323,22.6796,22.7169,22.6145,22.6238,168848.0617
2018-09-27 14:00:00,24.3,24.31,24.23,24.26,200984.75105640272,22.6238,22.6331,22.5586,22.5865,200984.7511
2018-09-27 14:30:00,24.26,24.3,24.25,24.25,213521.95480433584,22.5865,22.6238,22.5772,22.5772,213521.9548
2018-09-27 15:00:00,24.26,24.35,24.25,24.29,199630.71835384896,22.5865,22.6703,22.5772,22.6145,199630.7184
2018-09-27 15:30:00,24.3,24.37,24.24,24.34,1023639.5370200255,22.6238,22.6889,22.5679,22.661,1023639.537
2018-09-28 09:30:00,24.17,24.36,24.17,24.34,193374.9770347235,22.5027,22.6796,22.5027,22.661,193374.977
2018-09-28 10:00:00,24.36,24.43,24.28,24.35,466007.7163329047,22.6796,22.7448,22.6051,22.6703,466007.7163
2018-09-28 10:30:00,24.35,24.48,24.25,24.46,267866.98511850083,22.6703,22.7913,22.5772,22.7727,267866.9851
2018-09-28 11:00:00,24.46,24.46,24.28,24.38,366839.9779533346,22.7727,22.7727,22.6051,22.6982,366839.978
2018-09-28 11:30:00,24.38,24.57,24.38,24.54,170538.3060812052,22.6982,22.8751,22.6982,22.8472,170538.3061
2018-09-28 12:00:00,24.54,24.55,24.46,24.53,281249.31104170496,22.8472,22.8565,22.7727,22.8379,281249.311
2018-09-28 12:30:00,24.53,24.56,24.4,24.44,350446.4449751975,22.8379,22.8658,22.7169,22.7541,350446.445
2018-09-28 13:00:00,24.44,24.45,24.38,24.44,294734.5214036377,22.7541,22.7634,22.6982,22.7541,294734.5214
2018-09-28 13:30:00,24.44,24.6,24.42,24.49,346546.02241410984,22.7541,22.9031,22.7355,22.8007,346546.0224
2018-09-28 14:00:00,24.49,24.52,24.24,24.31,215759.6913466838,22.8007,22.8286,22.5679,22.6331,215759.6913
2018-09-28 14:30:00,24.31,24.31,24.14,24.15,308717.6189601323,22.6331,22.6331,22.4748,22.4841,308717.619
2018-09-28 15:00:00,24.15,24.17,24.07,24.13,338649.64174168656,22.4841,22.5027,22.4096,22.4655,338649.6417
2018-09-28 15:30:00,24.12,24.18,24.03,24.07,1131203.380488701,22.4562,22.512,22.3724,22.4096,1131203.3805
2018-10-01 09:30:00,24.25,24.25,23.95,24.25,290933.3088370384,22.5772,22.5772,22.2979,22.5772,290933.3088
2018-10-01 10:00:00,24.24,24.25,24.1,24.1,160044.0933308837,22.5679,22.5772,22.4376,22.4376,160044.0933
2018-10-01 10:30:00,24.1,24.15,24.03,24.09,194681.24196215323,22.4376,22.4841,22.3724,22.4282,194681.242
2018-10-01 11:00:00,24.07,24.16,24.03,24.12,170428.07275399595,22.4096,22.4934,22.3724,22.4562,170428.0728
2018-10-01 11:30:00,24.12,24.29,24.1,24.23,150207.60609957745,22.4562,22.6145,22.4376,22.5586,150207.6061
2018-10-01 12:00:00,24.23,24.25,24.11,24.17,167343.37681425683,22.5586,22.5772,22.4469,22.5027,167343.3768
2018-10-01 12:30:00,24.17,24.19,24.1,24.13,121975.01377916588,22.5027,22.5213,22.4376,22.4655,121975.0138
2018-10-01 13:00:00,24.13,24.13,24.01,24.05,133242.6970420724,22.4655,22.4655,22.3538,22.391,133242.697
2018-10-01 13:30:00,24.05,24.1,24.04,24.06,138763.54951313612,22.391,22.4376,22.3817,22.4003,138763.5495
2018-10-01 14:00:00,24.06,24.1,24.03,24.08,135103.80304978872,22.4003,22.4376,22.3724,22.4189,135103.803
2018-10-01 14:30:00,24.08,24.13,24.03,24.04,194368.914201727,22.4189,22.4655,22.3724,22.3817,194368.9142
2018-10-01 15:00:00,24.04,24.05,23.99,24.0,245875.4363402536,22.3817,22.391,22.3351,22.3445,245875.4363
2018-10-01 15:30:00,24.0,24.01,23.88,23.98,782709.9026272276,22.3445,22.3538,22.2327,22.3258,782709.9026
2018-10-02 09:30:00,23.96,24.22,23.87,24.05,629566.4155796436,22.3072,22.5493,22.2234,22.391,629566.4156
2018-10-02 10:00:00,24.05,24.22,24.02,24.09,512862.3920632004,22.391,22.5493,22.3631,22.4282,512862.3921
2018-10-02 10:30:00,24.09,24.1,23.87,23.89,512318.57431563473,22.4282,22.4376,22.2234,22.242,512318.5743
2018-10-02 11:00:00,23.89,24.05,23.89,23.96,505649.4580194745,22.242,22.391,22.242,22.3072,505649.458
2018-10-02 11:30:00,23.96,24.11,23.93,24.06,338487.96619511297,22.3072,22.4469,22.2793,22.4003,338487.9662
2018-10-02 12:00:00,24.07,24.12,24.01,24.01,216362.30020209443,22.4096,22.4562,22.3538,22.3538,216362.3002
2018-10-02 12:30:00,24.01,24.1,24.0,24.1,624027.1908873783,22.3538,22.4376,22.3445,22.4376,624027.1909
2018-10-02 13:00:00,24.11,24.18,24.07,24.12,329744.62612529856,22.4469,22.512,22.4096,22.4562,329744.6261
2018-10-02 13:30:00,24.12,24.18,24.1,24.14,196799.5590666912,22.4562,22.512,22.4376,22.4748,196799.5591
2018-10-02 14:00:00,24.15,24.21,24.12,24.13,266066.5074407496,22.4841,22.54,22.4562,22.4655,266066.5074
2018-10-02 14:30:00,24.13,24.16,24.09,24.13,274532.4269704207,22.4655,22.4934,22.4282,22.4655,274532.427
2018-10-02 15:00:00,24.12,24.12,23.99,24.01,398289.5462061363,22.4562,22.4562,22.3351,22.3538,398289.5462
2018-10-02 15:30:00,24.01,24.06,24.0,24.04,826678.302406761,22.3538,22.4003,22.3445,22.3817,826678.3024
2018-10-03 09:30:00,24.22,24.22,23.71,23.78,403457.6520301304,22.5493,22.5493,22.0745,22.1396,403457.652
2018-10-03 10:00:00,23.79,24.04,23.69,23.98,374190.703656072,22.1489,22.3817,22.0558,22.3258,374190.7037
2018-10-03 10:30:00,23.98,24.17,23.89,24.03,402961.6020576888,22.3258,22.5027,22.242,22.3724,402961.6021
2018-10-03 11:00:00,24.04,24.14,23.94,23.97,421563.4760242513,22.3817,22.4748,22.2886,22.3165,421563.476
2018-10-03 11:30:00,23.98,24.1,23.94,24.1,257135.77071467933,22.3258,22.4376,22.2886,22.4376,257135.7707
2018-10-03 12:00:00,24.11,24.32,24.06,24.32,945370.2002572112,22.4469,22.6424,22.4003,22.6424,945370.2003
2018-10-03 12:30:00,24.32,24.44,24.27,24.31,1058539.4084144772,22.6424,22.7541,22.5958,22.6331,1058539.4084
2018-10-03 13:00:00,24.3,24.45,24.23,24.27,396220.8340988425,22.6238,22.7634,22.5586,22.5958,396220.8341
2018-10-03 13:30:00,24.27,24.31,24.23,24.31,596092.2285504318,22.5958,22.6331,22.5586,22.6331,596092.2286
2018-10-03 14:00:00,24.31,24.31,24.19,24.21,489799.7427889032,22.6331,22.6331,22.5213,22.54,489799.7428
2018-10-03 14:30:00,24.21,24.21,24.04,24.15,360564.02719088737,22.54,22.54,22.3817,22.4841,360564.0272
2018-10-03 15:00:00,24.15,24.16,24.05,24.11,483391.5120338048,22.4841,22.4934,22.391,22.4469,483391.512
2018-10-03 15:30:00,24.11,24.13,24.01,24.05,1464554.4736358626,22.4469,22.4655,22.3538,22.391,1464554.4736
2018-10-04 09:30:00,24.05,24.71,23.93,24.7,614767.5914018005,22.391,23.0055,22.2793,22.9962,614767.5914
2018-10-04 10:00:00,24.69,24.75,24.59,24.73,339518.6478045196,22.9869,23.0427,22.8938,23.0241,339518.6478
2018-10-04 10:30:00,24.72,24.72,24.27,24.29,516731.5818482455,23.0148,23.0148,22.5958,22.6145,516731.5818
2018-10-04 11:00:00,24.28,24.46,24.28,24.29,224484.6591952967,22.6051,22.7727,22.6051,22.6145,224484.6592
2018-10-04 11:30:00,24.27,24.36,24.12,24.15,186742.6051809664,22.5958,22.6796,22.4562,22.4841,186742.6052
2018-10-04 12:00:00,24.15,24.18,24.0,24.04,190725.70273746096,22.4841,22.512,22.3445,22.3817,190725.7027
2018-10-04 12:30:00,24.04,24.13,24.04,24.07,160935.14605915855,22.3817,22.4655,22.3817,22.4096,160935.1461
2018-10-04 13:00:00,24.07,24.14,24.02,24.12,168855.41061914386,22.4096,22.4748,22.3631,22.4562,168855.4106
2018-10-04 13:30:00,24.12,24.12,24.0,24.08,227756.75179129155,22.4562,22.4562,22.3445,22.4189,227756.7518
2018-10-04 14:00:00,24.08,24.08,23.97,24.0,245440.01469777696,22.4189,22.4189,22.3165,22.3445,245440.0147
2018-10-04 14:30:00,24.0,24.15,23.98,24.14,205335.29303692817,22.3445,22.4841,22.3258,22.4748,205335.293
2018-10-04 15:00:00,24.15,24.15,24.03,24.03,312895.4620613632,22.4841,22.4841,22.3724,22.3724,312895.4621
2018-10-04 15:30:00,24.03,24.09,23.97,24.07,1004936.6158368548,22.3724,22.4282,22.3165,22.4096,1004936.6158
2018-10-05 09:30:00,24.17,24.4,24.12,24.31,161337.49770347236,22.5027,22.7169,22.4562,22.6331,161337.4977
2018-10-05 10:00:00,24.32,24.58,24.31,24.5,264058.4236634209,22.6424,22.8844,22.6331,22.81,264058.4237
2018-10-05 10:30:00,24.5,24.56,24.36,24.49,232059.525996693,22.81,22.8658,22.6796,22.8007,232059.526
2018-10-05 11:00:00,24.49,24.5,24.38,24.48,136606.65074407496,22.8007,22.81,22.6982,22.7913,136606.6507
2018-10-05 11:30:00,24.47,24.47,24.21,24.22,169604.99724416682,22.782,22.782,22.54,22.5493,169604.9972
2018-10-05 12:00:00,24.21,24.3,24.19,24.25,137099.0262722763,22.54,22.6238,22.5213,22.5772,137099.0263
2018-10-05 12:30:00,24.25,24.41,24.21,24.32,161377.91659011575,22.5772,22.7262,22.54,22.6424,161377.9166
2018-10-05 13:00:00,24.31,24.35,24.17,24.23,126193.27576704024,22.6331,22.6703,22.5027,22.5586,126193.2758
2018-10-05 13:30:00,24.23,24.32,24.19,24.32,126766.48906852838,22.5586,22.6424,22.5213,22.6424,126766.4891
2018-10-05 14:00:00,24.31,24.48,24.31,24.42,211697.5932390226,22.6331,22.7913,22.6331,22.7355,211697.5932
2018-10-05 14:30:00,24.42,24.45,24.37,24.39,130132.2799926511,22.7355,22.7634,22.6889,22.7076,130132.28
2018-10-05 15:00:00,24.4,24.44,24.34,24.43,200584.23663420908,22.7169,22.7541,22.661,22.7448,200584.2366
2018-10-05 15:30:00,24.42,24.45,24.36,24.41,556531.3246371486,22.7355,22.7634,22.6796,22.7262,556531.3246
2018-10-08 09:30:00,24.32,24.63,24.19,24.61,151670.03490722028,22.6424,22.931,22.5213,22.9124,151670.0349
2018-10-08 10:00:00,24.61,24.74,24.59,24.63,130124.9311041705,22.9124,23.0334,22.8938,22.931,130124.9311
2018-10-08 10:30:00,24.62,24.71,24.54,24.69,190264.5599853022,22.9217,23.0055,22.8472,22.9869,190264.56
2018-10-08 11:00:00,24.69,24.86,24.63,24.85,140553.00385816646,22.9869,23.1451,22.931,23.1358,140553.0039
2018-10-08 11:30:00,24.86,24.86,24.59,24.62,224234.7969869557,23.1451,23.1451,22.8938,22.9217,224234.797
2018-10-08 12:00:00,24.61,24.75,24.6,24.73,76147.34521403638,22.9124,23.0427,22.9031,23.0241,76147.3452
2018-10-08 12:30:00,24.73,24.74,24.62,24.63,112812.78706595628,23.0241,23.0334,22.9217,22.931,112812.7871
2018-10-08 13:00:00,24.63,24.7,24.62,24.65,120058.79110784494,22.931,22.9962,22.9217,22.9496,120058.7911
2018-10-08 13:30:00,24.65,24.83,24.65,24.82,132799.9265111152,22.9496,23.1172,22.9496,23.1079,132799.9265
2018-10-08 14:00:00,24.8,24.91,24.8,24.86,195348.15359176925,23.0893,23.1917,23.0893,23.1451,195348.1536
2018-10-08 14:30:00,24.87,24.95,24.82,24.9,126974.09516810582,23.1544,23.2289,23.1079,23.1824,126974.0952
2018-10-08 15:00:00,24.9,24.95,24.83,24.85,207268.0507073305,23.1824,23.2289,23.1172,23.1358,207268.0507
2018-10-08 15:30:00,24.85,24.9,24.82,24.87,690973.7277236817,23.1358,23.1824,23.1079,23.1544,690973.7277
2018-10-09 09:30:00,24.88,25.37,24.86,25.36,327005.32794414845,23.1638,23.62,23.1451,23.6106,327005.3279
2018-10-09 10:00:00,25.36,25.37,25.14,25.32,267093.5146059159,23.6106,23.62,23.4058,23.5734,267093.5146
2018-10-09 10:30:00,25.33,25.42,25.27,25.32,245035.825831343,23.5827,23.6665,23.5268,23.5734,245035.8258
2018-10-09 11:00:00,25.32,25.46,25.18,25.45,265724.7841264009,23.5734,23.7037,23.4431,23.6944,265724.7841
2018-10-09 11:30:00,25.42,25.47,25.32,25.42,224018.0047767775,23.6665,23.7131,23.5734,23.6665,224018.0048
2018-10-09 12:00:00,25.45,25.52,25.41,25.41,282866.0665074408,23.6944,23.7596,23.6572,23.6572,282866.0665
2018-10-09 12:30:00,25.42,25.45,25.32,25.34,123757.1192357156,23.6665,23.6944,23.5734,23.592,123757.1192
2018-10-09 13:00:00,25.34,25.39,25.3,25.3,158201.3595443689,23.592,23.6386,23.5548,23.5548,158201.3595
2018-10-09 13:30:00,25.3,25.43,25.3,25.4,197391.14458938089,23.5548,23.6758,23.5548,23.6479,197391.1446
2018-10-09 14:00:00,25.4,25.53,25.35,25.53,151785.77990079,23.6479,23.7689,23.6013,23.7689,151785.7799
2018-10-09 14:30:00,25.53,25.54,25.2,25.2,167075.1423847143,23.7689,23.7782,23.4617,23.4617,167075.1424
2018-10-09 15:00:00,25.2,25.24,25.14,25.14,301723.3143487048,23.4617,23.4989,23.4058,23.4058,301723.3143
2018-10-09 15:30:00,25.14,25.32,25.1,25.25,733161.8592687856,23.4058,23.5734,23.3686,23.5082,733161.8593
2018-10-10 09:30:00,25.34,25.41,24.99,24.99,145359.17692449017,23.592,23.6572,23.2662,23.2662,145359.1769
2018-10-10 10:00:00,24.98,25.09,24.91,25.04,323365.79092412273,23.2569,23.3593,23.1917,23.3127,323365.7909
2018-10-10 10:30:00,25.04,25.04,24.8,24.88,136749.954069447,23.3127,23.3127,23.0893,23.1638,136749.9541
2018-10-10 11:00:00,24.88,24.91,24.72,24.82,184556.31085798272,23.1638,23.1917,23.0148,23.1079,184556.3109
2018-10-10 11:30:00,24.82,25.07,24.73,24.99,416534.9990813889,23.1079,23.3406,23.0241,23.2662,416534.9991
2018-10-10 12:00:00,24.98,25.21,24.98,25.17,196812.41962153223,23.2569,23.471,23.2569,23.4337,196812.4196
2018-10-10 12:30:00,25.16,25.26,25.16,25.21,187878.0084512217,23.4244,23.5175,23.4244,23.471,187878.0085
2018-10-10 13:00:00,25.21,25.54,25.18,25.48,295969.1346683814,23.471,23.7782,23.4431,23.7224,295969.1347
2018-10-10 13:30:00,25.48,25.49,25.28,25.3,148126.0334374426,23.7224,23.7317,23.5362,23.5548,148126.0334
2018-10-10 14:00:00,25.3,25.31,25.08,25.14,177225.79459856695,23.5548,23.5641,23.35,23.4058,177225.7946
2018-10-10 14:30:00,25.14,25.2,25.05,25.17,173599.11813338232,23.4058,23.4617,23.322,23.4337,173599.1181
2018-10-10 15:00:00,25.16,25.16,24.95,25.04,296310.8579827301,23.4244,23.4244,23.2289,23.3127,296310.858
2018-10-10 15:30:00,25.04,25.04,24.83,24.85,894736.3586257579,23.3127,23.3127,23.1172,23.1358,894736.3586
2018-10-11 09:30:00,24.66,24.84,24.41,24.8,246380.672423296,22.9589,23.1265,22.7262,23.0893,246380.6724
2018-10-11 10:00:00,24.8,24.82,24.43,24.6,191859.26878559616,23.0893,23.1079,22.7448,22.9031,191859.2688
2018-10-11 10:30:00,24.58,24.74,24.55,24.58,248271.1739849348,22.8844,23.0334,22.8565,22.8844,248271.174
2018-10-11 11:00:00,24.58,24.64,24.35,24.43,498809.48006614,22.8844,22.9403,22.6703,22.7448,498809.4801
2018-10-11 11:30:00,24.44,24.8,24.39,24.79,409121.8078265662,22.7541,23.0893,22.7076,23.08,409121.8078
2018-10-11 12:00:00,24.77,25.07,24.77,25.04,313685.4675730296,23.0613,23.3406,23.0613,23.3127,313685.4676
2018-10-11 12:30:00,25.03,25.17,24.98,25.09,282474.7381958479,23.3034,23.4337,23.2569,23.3593,282474.7382
2018-10-11 13:00:00,25.09,25.21,25.03,25.12,312485.7615285688,23.3593,23.471,23.3034,23.3872,312485.7615
2018-10-11 13:30:00,25.13,25.14,25.03,25.13,437534.4479147529,23.3965,23.4058,23.3034,23.3965,437534.4479
2018-10-11 14:00:00,25.12,25.14,24.92,24.95,318811.3172882601,23.3872,23.4058,23.201,23.2289,318811.3173
2018-10-11 14:30:00,24.95,24.97,24.64,24.87,330264.5599853022,23.2289,23.2475,22.9403,23.1544,330264.56
2018-10-11 15:00:00,24.87,25.1,24.79,24.95,347925.77622634574,23.1544,23.3686,23.08,23.2289,347925.7762
2018-10-11 15:30:00,24.95,24.95,24.69,24.7,820823.0755098291,23.2289,23.2289,22.9869,22.9962,820823.0755
2018-10-12 09:30:00,25.12,25.39,24.75,24.81,221510.1965827669,23.3872,23.6386,23.0427,23.0986,221510.1966
2018-10-12 10:00:00,24.81,24.82,24.6,24.61,170911.26217159655,23.0986,23.1079,22.9031,22.9124,170911.2622
2018-10-12 10:30:00,24.6,24.97,24.59,24.92,163035.09094249495,22.9031,23.2475,22.8938,23.201,163035.0909
2018-10-12 11:00:00,24.92,24.93,24.69,24.72,162432.48208708433,23.201,23.2103,22.9869,23.0148,162432.4821
2018-10-12 11:30:00,24.72,24.73,24.48,24.61,175056.0352746647,23.0148,23.0241,22.7913,22.9124,175056.0353
2018-10-12 12:00:00,24.61,24.63,24.44,24.47,142296.5276501929,22.9124,22.931,22.7541,22.782,142296.5277
2018-10-12 12:30:00,24.46,24.53,24.23,24.34,149617.8577990079,22.7727,22.8379,22.5586,22.661,149617.8578
2018-10-12 13:00:00,24.33,24.43,24.29,24.36,118901.3411721477,22.6517,22.7448,22.6145,22.6796,118901.3412
2018-10-12 13:30:00,24.36,24.45,24.29,24.38,116593.79018923389,22.6796,22.7634,22.6145,22.6982,116593.7902
2018-10-12 14:00:00,24.4,24.43,24.26,24.43,118080.10288443872,22.7169,22.7448,22.5865,22.7448,118080.1029
2018-10-12 14:30:00,24.44,24.52,24.32,24.5,309968.76722395734,22.7541,22.8286,22.6424,22.81,309968.7672
2018-10-12 15:00:00,24.5,24.77,24.41,24.71,357420.54014330334,22.81,23.0613,22.7262,23.0055,357420.5401
2018-10-12 15:30:00,24.71,24.81,24.64,24.71,561752.7099026272,23.0055,23.0986,22.9403,23.0055,561752.7099
2018-10-15 09:30:00,25.04,25.23,24.87,25.13,209977.9533345581,23.3127,23.4896,23.1544,23.3965,209977.9533
2018-10-15 10:00:00,25.12,25.41,25.07,25.4,184266.0297629984,23.3872,23.6572,23.3406,23.6479,184266.0298
2018-10-15 10:30:00,25.4,25.46,25.29,25.43,132746.6470696307,23.6479,23.7037,23.5455,23.6758,132746.6471
2018-10-15 11:00:00,25.44,25.77,25.44,25.68,204192.54087819217,23.6851,23.9924,23.6851,23.9086,204192.5409
2018-10-15 11:30:00,25.7,25.72,25.48,25.54,173837.9570090024,23.9272,23.9458,23.7224,23.7782,173837.957
2018-10-15 12:00:00,25.52,25.6,25.46,25.55,212908.3226162043,23.7596,23.8341,23.7037,23.7875,212908.3226
2018-10-15 12:30:00,25.55,25.58,25.44,25.48,353053.46316369646,23.7875,23.8155,23.6851,23.7224,353053.4632
2018-10-15 13:00:00,25.49,25.58,25.47,25.5,139342.27448098475,23.7317,23.8155,23.7131,23.741,139342.2745
2018-10-15 13:30:00,25.49,25.75,25.48,25.74,388901.3411721477,23.7317,23.9737,23.7224,23.9644,388901.3412
2018-10-15 14:00:00,25.75,25.81,25.63,25.79,162472.90097372772,23.9737,24.0296,23.862,24.011,162472.901
2018-10-15 14:30:00,25.78,25.81,25.7,25.72,190415.2121991549,24.0017,24.0296,23.9272,23.9458,190415.2122
2018-10-15 15:00:00,25.73,25.77,25.56,25.63,328809.48006614,23.9551,23.9924,23.7968,23.862,328809.4801
2018-10-15 15:30:00,25.63,25.65,25.53,25.55,757078.8168289546,23.862,23.8806,23.7689,23.7875,757078.8168
2018-10-16 09:30:00,25.6,25.78,25.5,25.74,166382.50964541614,23.8341,24.0017,23.741,23.9644,166382.5096
2018-10-16 10:00:00,25.73,25.9,25.72,25.85,157604.26235531876,23.9551,24.1134,23.9458,24.0668,157604.2624
2018-10-16 10:30:00,25.83,25.9,25.71,25.89,154100.67977218446,24.0482,24.1134,23.9365,24.1041,154100.6798
2018-10-16 11:00:00,25.89,25.9,25.68,25.73,93310.67426051808,24.1041,24.1134,23.9086,23.9551,93310.6743
2018-10-16 11:30:00,25.73,25.74,25.58,25.66,94041.88866433952,23.9551,23.9644,23.8155,23.8899,94041.8887
2018-10-16 12:00:00,25.65,25.78,25.63,25.74,72693.36762814624,23.8806,24.0017,23.862,23.9644,72693.3676
2018-10-16 12:30:00,25.75,25.81,25.75,25.75,78927.06228182987,23.9737,24.0296,23.9737,23.9737,78927.0623
2018-10-16 13:00:00,25.75,25.83,25.74,25.79,89494.76391695756,23.9737,24.0482,23.9644,24.011,89494.7639
2018-10-16 13:30:00,25.79,25.9,25.79,25.86,97964.357890869,24.011,24.1134,24.011,24.0762,97964.3579
2018-10-16 14:00:00,25.88,25.89,25.82,25.87,123520.11758221568,24.0948,24.1041,24.0389,24.0855,123520.1176
2018-10-16 14:30:00,25.88,25.96,25.84,25.85,186779.34962336943,24.0948,24.1693,24.0575,24.0668,186779.3496
2018-10-16 15:00:00,25.85,25.89,25.78,25.88,186231.85743156343,24.0668,24.1041,24.0017,24.0948,186231.8574
2018-10-16 15:30:00,25.88,25.93,25.83,25.89,511464.266029763,24.0948,24.1413,24.0482,24.1041,511464.266
2018-10-17 09:30:00,25.85,26.01,25.7,25.71,117806.35678853572,24.0668,24.2158,23.9272,23.9365,117806.3568
2018-10-17 10:00:00,25.7,25.79,25.52,25.55,162733.78651478962,23.9272,24.011,23.7596,23.7875,162733.7865
2018-10-17 10:30:00,25.54,25.69,25.33,25.63,213040.6026088554,23.7782,23.9179,23.5827,23.862,213040.6026
2018-10-17 11:00:00,25.61,25.66,25.48,25.5,130924.12272643762,23.8434,23.8899,23.7224,23.741,130924.1227
2018-10-17 11:30:00,25.51,25.62,25.5,25.58,243668.93257394817,23.7503,23.8527,23.741,23.8155,243668.9326
2018-10-17 12:00:00,25.58,25.76,25.54,25.76,193310.67426051808,23.8155,23.983,23.7782,23.983,193310.6743
2018-10-17 12:30:00,25.75,25.78,25.61,25.63,160688.95829505788,23.9737,24.0017,23.8434,23.862,160688.9583
2018-10-17 13:00:00,25.63,25.74,25.63,25.69,126421.09130993937,23.862,23.9644,23.862,23.9179,126421.0913
2018-10-17 13:30:00,25.7,25.71,25.63,25.69,132674.99540694468,23.9272,23.9365,23.862,23.9179,132674.9954
2018-10-17 14:00:00,25.69,25.71,25.46,25.62,151557.96435789086,23.9179,23.9365,23.7037,23.8527,151557.9644
2018-10-17 14:30:00,25.61,25.75,25.58,25.73,147604.26235531876,23.8434,23.9737,23.8155,23.9551,147604.2624
2018-10-17 15:00:00,25.72,25.86,25.72,25.81,261109.6821605732,23.9458,24.0762,23.9458,24.0296,261109.6822
2018-10-17 15:30:00,25.81,25.82,25.71,25.78,798396.1050891052,24.0296,24.0389,23.9365,24.0017,798396.1051
2018-10-18 09:30:00,25.52,25.58,25.2,25.24,177286.42292853206,23.7596,23.8155,23.4617,23.4989,177286.4229
2018-10-18 10:00:00,25.22,25.48,25.21,25.42,211818.8498989528,23.4803,23.7224,23.471,23.6665,211818.8499
2018-10-18 10:30:00,25.41,25.78,25.41,25.75,184319.3092044828,23.6572,24.0017,23.6572,23.9737,184319.3092
2018-10-18 11:00:00,25.75,25.77,25.65,25.73,141993.38600036743,23.9737,23.9924,23.8806,23.9551,141993.386
2018-10-18 11:30:00,25.73,25.76,25.49,25.54,180946.16939187943,23.9551,23.983,23.7317,23.7782,180946.1694
2018-10-18 12:00:00,25.52,25.63,25.46,25.58,107786.14734521403,23.7596,23.862,23.7037,23.8155,107786.1473
2018-10-18 12:30:00,25.54,25.61,25.51,25.56,106072.01910711004,23.7782,23.8434,23.7503,23.7968,106072.0191
2018-10-18 13:00:00,25.56,25.65,25.47,25.5,109529.67113724048,23.7968,23.8806,23.7131,23.741,109529.6711
2018-10-18 13:30:00,25.5,25.51,25.29,25.35,97146.79404740033,23.741,23.7503,23.5455,23.6013,97146.794
2018-10-18 14:00:00,25.34,25.51,25.34,25.39,111335.6604813522,23.592,23.7503,23.592,23.6386,111335.6605
2018-10-18 14:30:00,25.38,25.47,25.34,25.42,160497.88719456183,23.6293,23.7131,23.592,23.6665,160497.8872
2018-10-18 15:00:00,25.42,25.44,25.26,25.38,221192.35715598016,23.6665,23.6851,23.5175,23.6293,221192.3572
2018-10-18 15:30:00,25.37,25.48,25.34,25.41,428846.2245085431,23.62,23.7224,23.592,23.6572,428846.2245
2018-10-19 09:30:00,25.4,25.84,25.27,25.77,317444.4240308653,23.6479,24.0575,23.5268,23.9924,317444.424
2018-10-19 10:00:00,25.77,25.8,25.62,25.63,128001.1023332721,23.9924,24.0203,23.8527,23.862,128001.1023
2018-10-19 10:30:00,25.61,25.69,25.52,25.63,217927.6134484659,23.8434,23.9179,23.7596,23.862,217927.6134
2018-10-19 11:00:00,25.63,25.66,25.43,25.46,137679.58846224507,23.862,23.8899,23.6758,23.7037,137679.5885
2018-10-19 11:30:00,25.47,25.61,25.39,25.6,159729.9283483373,23.7131,23.8434,23.6386,23.8341,159729.9283
2018-10-19 12:00:00,25.61,25.61,25.34,25.34,117629.98346500091,23.8434,23.8434,23.592,23.592,117629.9835
2018-10-19 12:30:00,25.33,25.5,25.33,25.46,178859.08506338415,23.5827,23.741,23.5827,23.7037,178859.0851
2018-10-19 13:00:00,25.45,25.52,25.36,25.5,184618.776410068,23.6944,23.7596,23.6106,23.741,184618.7764
2018-10-19 13:30:00,25.5,25.5,25.38,25.4,109796.06834466288,23.741,23.741,23.6293,23.6479,109796.0683
2018-10-19 14:00:00,25.39,25.39,25.27,25.33,158848.06173066323,23.6386,23.6386,23.5268,23.5827,158848.0617
2018-10-19 14:30:00,25.34,25.45,25.28,25.28,184185.1919897116,23.592,23.6944,23.5362,23.5362,184185.192
2018-10-19 15:00:00,25.28,25.36,25.21,25.35,255342.6419254088,23.5362,23.6106,23.471,23.6013,255342.6419
2018-10-19 15:30:00,25.34,25.34,25.24,25.24,468598.1995223222,23.592,23.592,23.4989,23.4989,468598.1995
2018-10-22 09:30:00,25.22,25.22,24.71,24.71,132932.2065037663,23.4803,23.4803,23.0055,23.0055,132932.2065
2018-10-22 10:00:00,24.74,24.82,24.64,24.66,201488.149917325,23.0334,23.1079,22.9403,22.9589,201488.1499
2018-10-22 10:30:00,24.66,24.75,24.54,24.55,187995.5906669116,22.9589,23.0427,22.8472,22.8565,187995.5907
2018-10-22 11:00:00,24.55,24.55,24.39,24.52,200982.9138342825,22.8565,22.8565,22.7076,22.8286,200982.9138
2018-10-22 11:30:00,24.53,24.66,24.48,24.54,158706.59562741136,22.8379,22.9589,22.7913,22.8472,158706.5956
2018-10-22 12:00:00,24.55,24.58,24.25,24.28,214611.4275215873,22.8565,22.8844,22.5772,22.6051,214611.4275
2018-10-22 12:30:00,24.28,24.31,24.15,24.24,329469.0428072754,22.6051,22.6331,22.4841,22.5679,329469.0428
2018-10-22 13:00:00,24.23,24.34,24.12,24.15,176577.25519015247,22.5586,22.661,22.4562,22.4841,176577.2552
2018-10-22 13:30:00,24.15,24.19,24.03,24.04,535127.6869373507,22.4841,22.5213,22.3724,22.3817,535127.6869
2018-10-22 14:00:00,24.03,24.34,24.03,24.31,475517.1780268234,22.3724,22.661,22.3724,22.6331,475517.178
2018-10-22 14:30:00,24.32,24.35,24.17,24.22,304267.8669851185,22.6424,22.6703,22.5027,22.5493,304267.867
2018-10-22 15:00:00,24.22,24.3,24.21,24.26,306402.7190887378,22.5493,22.6238,22.54,22.5865,306402.7191
2018-10-22 15:30:00,24.26,24.42,24.17,24.19,1017075.1423847144,22.5865,22.7355,22.5027,22.5213,1017075.1424
2018-10-23 09:30:00,23.66,23.83,23.41,23.43,446766.4890685284,22.0279,22.1862,21.7952,21.8138,446766.4891
2018-10-23 10:00:00,23.4,23.44,23.0,23.07,328500.8267499541,21.7858,21.8231,21.4134,21.4786,328500.8267
2018-10-23 10:30:00,23.06,23.13,22.98,23.11,359316.5533713025,21.4693,21.5345,21.3948,21.5158,359316.5534
2018-10-23 11:00:00,23.11,23.35,23.08,23.26,422601.5065221385,21.5158,21.7393,21.4879,21.6555,422601.5065
2018-10-23 11:30:00,23.26,23.32,22.76,22.77,333814.0731214404,21.6555,21.7114,21.19,21.1993,333814.0731
2018-10-23 12:00:00,22.77,22.92,22.73,22.85,298199.5223222487,21.1993,21.339,21.1621,21.2738,298199.5223
2018-10-23 12:30:00,22.85,23.1,22.83,23.09,206518.4640823076,21.2738,21.5065,21.2552,21.4972,206518.4641
2018-10-23 13:00:00,23.08,23.25,23.05,23.19,224350.54198052545,21.4879,21.6462,21.46,21.5903,224350.542
2018-10-23 13:30:00,23.19,23.24,22.89,22.9,273272.0925959948,21.5903,21.6369,21.311,21.3203,273272.0926
2018-10-23 14:00:00,22.9,23.14,22.9,23.12,235416.13081021493,21.3203,21.5438,21.3203,21.5252,235416.1308
2018-10-23 14:30:00,23.12,23.35,23.11,23.33,324286.23920632,21.5252,21.7393,21.5158,21.7207,324286.2392
2018-10-23 15:00:00,23.33,23.4,23.23,23.32,494442.40308653313,21.7207,21.7858,21.6276,21.7114,494442.4031
2018-10-23 15:30:00,23.33,23.43,23.08,23.11,991131.728826015,21.7207,21.8138,21.4879,21.5158,991131.7288
2018-10-24 09:30:00,23.21,23.45,22.94,22.98,258748.8517361749,21.609,21.8324,21.3576,21.3948,258748.8517
2018-10-24 10:00:00,22.99,23.12,22.83,22.92,419198.9711556127,21.4041,21.5252,21.2552,21.339,419198.9712
2018-10-24 10:30:00,22.9,23.0,22.76,22.87,333071.835384898,21.3203,21.4134,21.19,21.2924,333071.8354
2018-10-24 11:00:00,22.87,22.93,22.73,22.83,462906.4853940841,21.2924,21.3483,21.1621,21.2552,462906.4854
2018-10-24 11:30:00,22.84,23.15,22.74,23.08,281425.6843652397,21.2645,21.5531,21.1714,21.4879,281425.6844
2018-10-24 12:00:00,23.09,23.24,23.0,23.01,304389.1236450487,21.4972,21.6369,21.4134,21.4227,304389.1236
2018-10-24 12:30:00,23.02,23.02,22.8,22.9,233995.95811133564,21.4321,21.4321,21.2272,21.3203,233995.9581
2018-10-24 13:00:00,22.89,22.89,22.72,22.78,277361.7490354584,21.311,21.311,21.1528,21.2086,277361.749
2018-10-24 13:30:00,22.78,22.92,22.72,22.83,358967.48116847326,21.2086,21.339,21.1528,21.2552,358967.4812
2018-10-24 14:00:00,22.83,22.86,22.65,22.78,369300.0183722212,21.2552,21.2831,21.0876,21.2086,369300.0184
2018-10-24 14:30:00,22.79,22.83,22.66,22.69,658034.1723314349,21.2179,21.2552,21.0969,21.1248,658034.1723
2018-10-24 15:00:00,22.7,22.7,22.29,22.31,621153.7754914569,21.1341,21.1341,20.7524,20.771,621153.7755
2018-10-24 15:30:00,22.31,22.44,21.97,22.02,1716610.3251883152,20.771,20.8921,20.4545,20.501,1716610.3252
2018-10-25 09:30:00,20.82,21.29,19.8,19.93,2326512.952415947,19.3838,19.8214,18.4342,18.5552,2326512.9524
2018-10-25 10:00:00,19.92,20.31,19.92,19.96,1257857.7990079,18.5459,18.909,18.5459,18.5831,1257857.799
2018-10-25 10:30:00,19.95,20.06,18.89,19.03,2442515.157082491,18.5738,18.6762,17.5869,17.7173,2442515.1571
2018-10-25 11:00:00,19.03,19.29,18.92,19.13,1909000.551166636,17.7173,17.9594,17.6149,17.8104,1909000.5512
2018-10-25 11:30:00,19.13,19.13,18.91,19.09,1456608.487966195,17.8104,17.8104,17.6056,17.7732,1456608.488
2018-10-25 12:00:00,19.09,19.09,18.96,19.05,1174677.567517913,17.7732,17.7732,17.6521,17.7359,1174677.5675
2018-10-25 12:30:00,19.04,19.09,18.24,18.28,1774716.149182436,17.7266,17.7732,16.9818,17.019,1774716.1492
2018-10-25 13:00:00,18.28,18.87,18.28,18.82,1094166.81976851,17.019,17.5683,17.019,17.5218,1094166.8198
2018-10-25 13:30:00,18.82,18.83,18.64,18.82,1104813.5219548042,17.5218,17.5311,17.3542,17.5218,1104813.522
2018-10-25 14:00:00,18.82,19.06,18.81,18.9,966224.5085430827,17.5218,17.7452,17.5125,17.5963,966224.5085
2018-10-25 14:30:00,18.89,19.24,18.89,19.07,1288344.662869741,17.5869,17.9128,17.5869,17.7545,1288344.6629
2018-10-25 15:00:00,19.07,19.18,18.9,19.09,1718348.3373139813,17.7545,17.8569,17.5963,17.7732,1718348.3373
2018-10-25 15:30:00,19.09,19.38,19.03,19.24,4247137.6079368,17.7732,18.0431,17.7173,17.9128,4247137.6079
2018-10-26 09:30:00,18.93,19.24,18.33,18.44,1661218.0782656623,17.6242,17.9128,17.0656,17.168,1661218.0783
2018-10-26 10:00:00,18.39,18.42,18.1,18.29,1296694.8374058425,17.1214,17.1494,16.8514,17.0283,1296694.8374
2018-10-26 10:30:00,18.29,18.29,17.99,18.01,956851.0012860554,17.0283,17.0283,16.749,16.7677,956851.0013
2018-10-26 11:00:00,18.01,18.91,18.0,18.89,2063883.8875620065,16.7677,17.6056,16.7583,17.5869,2063883.8876
2018-10-26 11:30:00,18.89,18.98,18.21,18.21,1453343.7442586808,17.5869,17.6707,16.9539,16.9539,1453343.7443
2018-10-26 12:00:00,18.22,18.48,18.1,18.1,1162388.388756201,16.9632,17.2052,16.8514,16.8514,1162388.3888
2018-10-26 12:30:00,18.1,18.34,17.99,18.24,1239022.597832078,16.8514,17.0749,16.749,16.9818,1239022.5978
2018-10-26 13:00:00,18.27,18.52,18.11,18.11,1157576.7040235165,17.0097,17.2425,16.8608,16.8608,1157576.704
2018-10-26 13:30:00,18.1,18.13,17.96,18.01,827099.0262722763,16.8514,16.8794,16.7211,16.7677,827099.0263
2018-10-26 14:00:00,18.01,18.04,17.81,17.9,975430.8285871762,16.7677,16.7956,16.5814,16.6652,975430.8286
2018-10-26 14:30:00,17.9,18.07,17.8,17.85,903536.6525812972,16.6652,16.8235,16.5721,16.6187,903536.6526
2018-10-26 15:00:00,17.85,17.9,17.7,17.71,1578236.2667646518,16.6187,16.6652,16.479,16.4883,1578236.2668
2018-10-26 15:30:00,17.71,17.8,17.63,17.71,3682836.6709535182,16.4883,16.5721,16.4139,16.4883,3682836.671
2018-10-29 09:30:00,17.72,17.83,17.41,17.57,1660327.0255373877,16.4977,16.6001,16.209,16.358,1660327.0255
2018-10-29 10:00:00,17.58,17.89,17.56,17.77,1576446.8124196215,16.3673,16.6559,16.3487,16.5442,1576446.8124
2018-10-29 10:30:00,17.78,17.84,17.61,17.66,1134273.378651479,16.5535,16.6094,16.3952,16.4418,1134273.3787
2018-10-29 11:00:00,17.67,17.7,17.56,17.67,757837.5895645784,16.4511,16.479,16.3487,16.4511,757837.5896
2018-10-29 11:30:00,17.67,17.71,17.5,17.52,1020461.1427521588,16.4511,16.4883,16.2928,16.3115,1020461.1428
2018-10-29 12:00:00,17.52,17.55,17.37,17.44,916272.2763182068,16.3115,16.3394,16.1718,16.237,916272.2763
2018-10-29 12:30:00,17.44,17.51,17.29,17.29,1215221.3852654786,16.237,16.3021,16.0973,16.0973,1215221.3853
2018-10-29 13:00:00,17.29,17.43,17.26,17.34,682540.8781921734,16.0973,16.2277,16.0694,16.1439,682540.8782
2018-10-29 13:30:00,17.35,17.44,17.24,17.25,792371.8537571192,16.1532,16.237,16.0508,16.0601,792371.8538
2018-10-29 14:00:00,17.24,17.25,17.04,17.06,828407.1284218262,16.0508,16.0601,15.8646,15.8832,828407.1284
2018-10-29 14:30:00,17.06,17.09,16.88,16.91,883448.4659195297,15.8832,15.9111,15.7156,15.7435,883448.4659
2018-10-29 15:00:00,16.91,16.91,16.62,16.87,1506323.7185375711,15.7435,15.7435,15.4735,15.7063,1506323.7185
2018-10-29 15:30:00,16.87,16.93,16.68,16.86,3040034.907220283,15.7063,15.7622,15.5294,15.697,3040034.9072
2018-10-30 09:30:00,16.83,17.37,16.8,17.23,918036.009553555,15.669,16.1718,15.6411,16.0415,918036.0096
2018-10-30 10:00:00,17.23,17.51,17.11,17.48,1062458.2031967666,16.0415,16.3021,15.9297,16.2742,1062458.2032
2018-10-30 10:30:00,17.49,17.53,17.34,17.49,914049.23755282,16.2835,16.3208,16.1439,16.2835,914049.2376
2018-10-30 11:00:00,17.5,17.53,17.18,17.26,856896.9318390593,16.2928,16.3208,15.9949,16.0694,856896.9318
2018-10-30 11:30:00,17.27,17.55,17.18,17.54,623591.7692449017,16.0787,16.3394,15.9949,16.3301,623591.7692
2018-10-30 12:00:00,17.54,17.61,17.47,17.59,606534.9990813889,16.3301,16.3952,16.2649,16.3766,606534.9991
2018-10-30 12:30:00,17.59,17.59,17.4,17.41,372671.3209627044,16.3766,16.3766,16.1997,16.209,372671.321
2018-10-30 13:00:00,17.42,17.43,17.28,17.28,342004.4093330884,16.2184,16.2277,16.088,16.088,342004.4093
2018-10-30 13:30:00,17.29,17.36,17.22,17.34,480400.5144221936,16.0973,16.1625,16.0321,16.1439,480400.5144
2018-10-30 14:00:00,17.35,17.55,17.33,17.48,871455.0799191622,16.1532,16.3394,16.1346,16.2742,871455.0799
2018-10-30 14:30:00,17.47,17.79,17.44,17.76,1061010.472166085,16.2649,16.5628,16.237,16.5349,1061010.4722
2018-10-30 15:00:00,17.77,17.85,17.61,17.81,852888.1131728826,16.5442,16.6187,16.3952,16.5814,852888.1132
2018-10-30 15:30:00,17.82,17.93,17.78,17.89,2140172.6988792946,16.5908,16.6932,16.5535,16.6559,2140172.6989
2018-10-31 09:30:00,18.26,18.35,18.06,18.32,557530.7734705126,17.0004,17.0842,16.8142,17.0563,557530.7735
2018-10-31 10:00:00,18.32,18.44,18.17,18.39,422246.9226529487,17.0563,17.168,16.9166,17.1214,422246.9227
2018-10-31 10:30:00,18.4,18.6,18.38,18.55,787392.981811501,17.1307,17.317,17.1121,17.2704,787392.9818
2018-10-31 11:00:00,18.55,18.83,18.52,18.78,873942.6786698512,17.2704,17.5311,17.2425,17.4845,873942.6787
2018-10-31 11:30:00,18.78,18.97,18.73,18.91,777844.938453059,17.4845,17.6614,17.438,17.6056,777844.9385
2018-10-31 12:00:00,18.91,18.91,18.77,18.78,385052.3608304244,17.6056,17.6056,17.4752,17.4845,385052.3608
2018-10-31 12:30:00,18.77,18.86,18.72,18.78,347075.1423847143,17.4752,17.559,17.4287,17.4845,347075.1424
2018-10-31 13:00:00,18.79,18.88,18.76,18.8,326694.8374058424,17.4938,17.5776,17.4659,17.5032,326694.8374
2018-10-31 13:30:00,18.8,18.8,18.57,18.59,387815.5428991365,17.5032,17.5032,17.289,17.3076,387815.5429
2018-10-31 14:00:00,18.59,18.59,18.41,18.44,373703.8397942311,17.3076,17.3076,17.1401,17.168,373703.8398
2018-10-31 14:30:00,18.44,18.5,18.39,18.46,402570.2737460959,17.168,17.2239,17.1214,17.1866,402570.2737
2018-10-31 15:00:00,18.46,18.58,18.42,18.56,775719.2724600404,17.1866,17.2983,17.1494,17.2797,775719.2725
2018-10-31 15:30:00,18.55,18.62,18.47,18.5,2399277.971706779,17.2704,17.3356,17.1959,17.2239,2399277.9717
2018-11-01 09:30:00,18.85,19.05,18.62,19.04,512360.8304243983,17.5497,17.7359,17.3356,17.7266,512360.8304
2018-11-01 10:00:00,19.03,19.06,18.92,19.02,589178.761712291,17.7173,17.7452,17.6149,17.708,589178.7617
2018-11-01 10:30:00,19.02,19.13,18.97,19.01,343652.3975748668,17.708,17.8104,17.6614,17.6987,343652.3976
2018-11-01 11:00:00,19.02,19.02,18.86,18.86,427330.5162594158,17.708,17.708,17.559,17.559,427330.5163
2018-11-01 11:30:00,18.87,18.93,18.7,18.7,314150.2847694286,17.5683,17.6242,17.4101,17.4101,314150.2848
2018-11-01 12:00:00,18.69,18.89,18.66,18.89,193248.20870843285,17.4007,17.5869,17.3728,17.5869,193248.2087
2018-11-01 12:30:00,18.89,18.97,18.84,18.97,204023.516443138,17.5869,17.6614,17.5404,17.6614,204023.5164
2018-11-01 13:00:00,18.97,18.97,18.84,18.89,151993.38600036743,17.6614,17.6614,17.5404,17.5869,151993.386
2018-11-01 13:30:00,18.89,18.91,18.67,18.72,322426.97042072384,17.5869,17.6056,17.3821,17.4287,322426.9704
2018-11-01 14:00:00,18.71,18.75,18.67,18.74,236075.6935513504,17.4194,17.4566,17.3821,17.4473,236075.6936
2018-11-01 14:30:00,18.74,18.76,18.69,18.73,244299.0997611611,17.4473,17.4659,17.4007,17.438,244299.0998
2018-11-01 15:00:00,18.73,18.95,18.73,18.94,436636.0462979974,17.438,17.6428,17.438,17.6335,436636.0463
2018-11-01 15:30:00,18.93,19.01,18.79,18.99,1242689.693183906,17.6242,17.6987,17.4938,17.6801,1242689.6932
2018-11-02 09:30:00,18.82,18.94,18.25,18.28,488519.1989711556,17.5218,17.6335,16.9911,17.019,488519.199
2018-11-02 10:00:00,18.23,18.35,18.1,18.17,438691.8978504501,16.9725,17.0842,16.8514,16.9166,438691.8979
2018-11-02 10:30:00,18.17,18.18,17.92,18.09,456748.1168473268,16.9166,16.9259,16.6839,16.8421,456748.1168
2018-11-02 11:00:00,18.08,18.11,17.84,18.02,503624.83924306446,16.8328,16.8608,16.6094,16.777,503624.8392
2018-11-02 11:30:00,18.02,18.03,17.76,17.79,407743.89123645046,16.777,16.7863,16.5349,16.5628,407743.8912
2018-11-02 12:00:00,17.79,17.95,17.72,17.93,334782.2891787617,16.5628,16.7118,16.4977,16.6932,334782.2892
2018-11-02 12:30:00,17.94,17.97,17.75,17.78,372880.764284402,16.7025,16.7304,16.5256,16.5535,372880.7643
2018-11-02 13:00:00,17.77,17.81,17.72,17.75,379083.226162043,16.5442,16.5814,16.4977,16.5256,379083.2262
2018-11-02 13:30:00,17.74,17.86,17.72,17.83,250319.67664890684,16.5163,16.628,16.4977,16.6001,250319.6766
2018-11-02 14:00:00,17.83,17.88,17.63,17.88,377310.306816094,16.6001,16.6466,16.4139,16.6466,377310.3068
2018-11-02 14:30:00,17.89,18.07,17.81,17.84,436533.1618592688,16.6559,16.8235,16.5814,16.6094,436533.1619
2018-11-02 15:00:00,17.84,17.86,17.59,17.63,522603.3437442587,16.6094,16.628,16.3766,16.4139,522603.3437
2018-11-02 15:30:00,17.64,17.82,17.6,17.75,1341275.032151387,16.4232,16.5908,16.3859,16.5256,1341275.0322
2018-11-05 09:30:00,18.31,18.85,18.31,18.62,922022.78155429,17.047,17.5497,17.047,17.3356,922022.7816
2018-11-05 10:00:00,18.62,18.79,18.57,18.78,409634.3927980893,17.3356,17.4938,17.289,17.4845,409634.3928
2018-11-05 10:30:00,18.78,19.08,18.77,19.06,696397.2074223773,17.4845,17.7638,17.4752,17.7452,696397.2074
2018-11-05 11:00:00,19.06,19.11,18.96,19.06,430189.2338783759,17.7452,17.7918,17.6521,17.7452,430189.2339
2018-11-05 11:30:00,19.07,19.09,18.89,18.94,383264.7437075143,17.7545,17.7732,17.5869,17.6335,383264.7437
2018-11-05 12:00:00,18.95,18.96,18.77,18.9,389623.36946536833,17.6428,17.6521,17.4752,17.5963,389623.3695
2018-11-05 12:30:00,18.9,19.07,18.9,19.06,267249.678486129,17.5963,17.7545,17.5963,17.7452,267249.6785
2018-11-05 13:00:00,19.06,19.14,18.96,19.13,323194.9292669484,17.7452,17.8197,17.6521,17.8104,323194.9293
2018-11-05 13:30:00,19.14,19.14,19.06,19.09,210922.28550431743,17.8197,17.8197,17.7452,17.7732,210922.2855
2018-11-05 14:00:00,19.09,19.11,19.05,19.06,347975.38122358994,17.7732,17.7918,17.7359,17.7452,347975.3812
2018-11-05 14:30:00,19.07,19.28,19.02,19.26,446226.345765203,17.7545,17.95,17.708,17.9314,446226.3458
2018-11-05 15:00:00,19.26,19.32,19.15,19.21,545063.3841631453,17.9314,17.9873,17.829,17.8849,545063.3842
2018-11-05 15:30:00,19.21,19.27,19.13,19.24,1246505.6035274663,17.8849,17.9407,17.8104,17.9128,1246505.6035
2018-11-06 09:30:00,19.0,19.3,19.0,19.09,567602.4251331986,17.6894,17.9687,17.6894,17.7732,567602.4251
2018-11-06 10:00:00,19.1,19.19,19.01,19.14,362516.9943046114,17.7825,17.8663,17.6987,17.8197,362516.9943
2018-11-06 10:30:00,19.15,19.38,19.1,19.37,428340.98842550063,17.829,18.0431,17.7825,18.0338,428340.9884
2018-11-06 11:00:00,19.38,19.38,19.09,19.15,369338.6000367445,18.0431,18.0431,17.7732,17.829,369338.6
2018-11-06 11:30:00,19.15,19.16,19.03,19.15,425311.4091493661,17.829,17.8383,17.7173,17.829,425311.4091
2018-11-06 12:00:00,19.15,19.2,19.0,19.02,246000.367444424,17.829,17.8756,17.6894,17.708,246000.3674
2018-11-06 12:30:00,19.03,19.13,19.02,19.07,190731.21440382145,17.7173,17.8104,17.708,17.7545,190731.2144
2018-11-06 13:00:00,19.08,19.16,19.05,19.16,176286.9740951681,17.7638,17.8383,17.7359,17.8383,176286.9741
2018-11-06 13:30:00,19.16,19.18,19.03,19.15,339026.2722763182,17.8383,17.8569,17.7173,17.829,339026.2723
2018-11-06 14:00:00,19.15,19.24,19.08,19.08,212504.13374977035,17.829,17.9128,17.7638,17.7638,212504.1337
2018-11-06 14:30:00,19.08,19.16,19.07,19.1,251826.1987874334,17.7638,17.8383,17.7545,17.7825,251826.1988
2018-11-06 15:00:00,19.09,19.19,19.03,19.03,391223.5899320228,17.7732,17.8663,17.7173,17.7173,391223.5899
2018-11-06 15:30:00,19.03,19.08,19.01,19.06,907804.5195664156,17.7173,17.7638,17.6987,17.7452,907804.5196
2018-11-07 09:30:00,19.26,19.4,18.48,18.64,715191.9897115561,17.9314,18.0618,17.2052,17.3542,715191.9897
2018-11-07 10:00:00,18.63,18.71,18.45,18.65,446860.18739665626,17.3449,17.4194,17.1773,17.3635,446860.1874
2018-11-07 10:30:00,18.64,18.71,18.28,18.28,332335.10931471613,17.3542,17.4194,17.019,17.019,332335.1093
2018-11-07 11:00:00,18.3,18.32,17.93,17.98,1223336.3953702005,17.0376,17.0563,16.6932,16.7397,1223336.3954
2018-11-07 11:30:00,17.99,18.16,17.96,18.04,723211.4642660298,16.749,16.9073,16.7211,16.7956,723211.4643
2018-11-07 12:00:00,18.04,18.1,17.98,17.99,524721.6608487966,16.7956,16.8514,16.7397,16.749,524721.6608
2018-11-07 12:30:00,17.99,18.14,17.93,18.14,598102.1495498805,16.749,16.8887,16.6932,16.8887,598102.1495
2018-11-07 13:00:00,18.14,18.26,18.05,18.22,498702.92118317104,16.8887,17.0004,16.8049,16.9632,498702.9212
2018-11-07 13:30:00,18.22,18.45,18.21,18.44,820560.3527466471,16.9632,17.1773,16.9539,17.168,820560.3527
2018-11-07 14:00:00,18.44,18.57,18.4,18.53,705434.5030314164,17.168,17.289,17.1307,17.2518,705434.503
2018-11-07 14:30:00,18.53,18.59,18.44,18.5,457402.16792210174,17.2518,17.3076,17.168,17.2239,457402.1679
2018-11-07 15:00:00,18.5,18.66,18.48,18.62,643788.3520117583,17.2239,17.3728,17.2052,17.3356,643788.352
2018-11-07 15:30:00,18.62,18.69,18.58,18.6,1325836.8546757302,17.3356,17.4007,17.2983,17.317,1325836.8547
2018-11-08 09:30:00,18.42,18.69,18.15,18.67,1053621.164798824,17.1494,17.4007,16.898,17.3821,1053621.1648
2018-11-08 10:00:00,18.69,18.87,18.62,18.79,635917.6924490171,17.4007,17.5683,17.3356,17.4938,635917.6924
2018-11-08 10:30:00,18.78,18.95,18.72,18.84,698557.7806356788,17.4845,17.6428,17.4287,17.5404,698557.7806
2018-11-08 11:00:00,18.85,19.1,18.77,19.1,840420.7238655153,17.5497,17.7825,17.4752,17.7825,840420.7239
2018-11-08 11:30:00,19.1,19.23,19.02,19.1,712926.6948374058,17.7825,17.9035,17.708,17.7825,712926.6948
2018-11-08 12:00:00,19.1,19.15,19.0,19.02,784181.5175454712,17.7825,17.829,17.6894,17.708,784181.5175
2018-11-08 12:30:00,19.02,19.24,18.95,19.16,682649.2742972625,17.708,17.9128,17.6428,17.8383,682649.2743
2018-11-08 13:00:00,19.16,19.22,19.1,19.15,954313.7975381224,17.8383,17.8942,17.7825,17.829,954313.7975
2018-11-08 13:30:00,19.14,19.2,18.95,18.99,539812.6033437443,17.8197,17.8756,17.6428,17.6801,539812.6033
2018-11-08 14:00:00,18.99,19.03,18.86,18.97,1082316.7370935143,17.6801,17.7173,17.559,17.6614,1082316.7371
2018-11-08 14:30:00,18.96,19.03,18.81,18.89,1033560.5364688592,17.6521,17.7173,17.5125,17.5869,1033560.5365
2018-11-08 15:00:00,18.89,19.01,18.85,18.96,1582158.735991181,17.5869,17.6987,17.5497,17.6521,1582158.736
2018-11-08 15:30:00,18.95,19.05,18.9,18.97,2935057.8724967847,17.6428,17.7359,17.5963,17.6614,2935057.8725
2018-11-09 09:30:00,18.88,20.0,18.77,19.75,1942533.5293036927,17.5776,18.6204,17.4752,18.3876,1942533.5293
2018-11-09 10:00:00,19.75,19.87,19.53,19.86,1598555.9434135586,18.3876,18.4993,18.1828,18.49,1598555.9434
2018-11-09 10:30:00,19.86,19.99,19.63,19.86,1972252.4343193087,18.49,18.6111,18.2759,18.49,1972252.4343
2018-11-09 11:00:00,19.87,20.25,19.86,20.23,1773025.9048318942,18.4993,18.8531,18.49,18.8345,1773025.9048
2018-11-09 11:30:00,20.23,20.39,19.94,19.94,1348230.7550982914,18.8345,18.9835,18.5645,18.5645,1348230.7551
2018-11-09 12:00:00,19.94,20.18,19.87,20.02,950949.8438361196,18.5645,18.788,18.4993,18.639,950949.8438
2018-11-09 12:30:00,20.02,20.11,19.94,19.96,688886.6433951864,18.639,18.7228,18.5645,18.5831,688886.6434
2018-11-09 13:00:00,19.95,20.0,19.83,19.99,774221.9364321146,18.5738,18.6204,18.4621,18.6111,774221.9364
2018-11-09 13:30:00,19.99,20.02,19.85,19.89,870736.7260701818,18.6111,18.639,18.4807,18.518,870736.7261
2018-11-09 14:00:00,19.89,19.96,19.72,19.82,888625.7578541245,18.518,18.5831,18.3597,18.4528,888625.7579
2018-11-09 14:30:00,19.82,19.98,19.82,19.96,920044.0933308837,18.4528,18.6018,18.4528,18.5831,920044.0933
2018-11-09 15:00:00,19.96,20.04,19.83,19.95,1373817.7475656806,18.5831,18.6576,18.4621,18.5738,1373817.7476
2018-11-09 15:30:00,19.95,20.0,19.5,19.52,3078024.986220834,18.5738,18.6204,18.1549,18.1735,3078024.9862
2018-11-12 09:30:00,19.68,19.7,18.78,19.07,1888555.9434135584,18.3225,18.3411,17.4845,17.7545,1888555.9434
2018-11-12 10:00:00,19.06,19.73,19.0,19.7,1461673.7093514604,17.7452,18.369,17.6894,18.3411,1461673.7094
2018-11-12 10:30:00,19.7,19.7,19.42,19.43,974629.7997427888,18.3411,18.3411,18.0804,18.0897,974629.7997
2018-11-12 11:00:00,19.42,19.58,19.29,19.45,1181212.5665993018,18.0804,18.2294,17.9594,18.1083,1181212.5666
2018-11-12 11:30:00,19.45,19.61,19.39,19.6,1035272.8274848429,18.1083,18.2573,18.0525,18.248,1035272.8275
2018-11-12 12:00:00,19.6,19.81,19.54,19.58,758563.2923020393,18.248,18.4435,18.1921,18.2294,758563.2923
2018-11-12 12:30:00,19.58,19.62,19.42,19.46,708673.5256292486,18.2294,18.2666,18.0804,18.1176,708673.5256
2018-11-12 13:00:00,19.46,19.51,19.33,19.35,693404.3725886459,18.1176,18.1642,17.9966,18.0152,693404.3726
2018-11-12 13:30:00,19.35,19.37,19.16,19.31,930957.1927246004,18.0152,18.0338,17.8383,17.978,930957.1927
2018-11-12 14:00:00,19.31,19.42,19.28,19.3,855860.7385632923,17.978,18.0804,17.95,17.9687,855860.7386
2018-11-12 14:30:00,19.31,19.49,19.3,19.33,1221015.9838324452,17.978,18.1456,17.9687,17.9966,1221015.9838
2018-11-12 15:00:00,19.33,19.34,19.13,19.16,1731480.8010288444,17.9966,18.0059,17.8104,17.8383,1731480.801
2018-11-12 15:30:00,19.17,19.25,18.77,18.85,8836994.304611428,17.8476,17.9221,17.4752,17.5497,8836994.3046
2018-11-13 09:30:00,18.89,20.41,18.87,20.39,1601987.0,17.5869,19.0021,17.5683,18.9835,1601987.0
2018-11-13 10:00:00,20.4,21.15,20.17,20.6,1806982.0,18.9928,19.6911,18.7787,19.179,1806982.0
2018-11-13 10:30:00,20.61,21.07,20.57,20.74,1253171.0,19.1883,19.6166,19.1511,19.3093,1253171.0
2018-11-13 11:00:00,20.74,20.91,20.27,20.32,1388161.0,19.3093,19.4676,18.8718,18.9183,1388161.0
2018-11-13 11:30:00,20.32,20.44,20.06,20.42,943043.0,18.9183,19.03,18.6762,19.0114,943043.0
2018-11-13 12:00:00,20.42,20.54,20.34,20.51,1197776.0,19.0114,19.1231,18.9369,19.0952,1197776.0
2018-11-13 12:30:00,20.51,20.53,20.08,20.21,1309465.0,19.0952,19.1138,18.6949,18.8159,1309465.0
2018-11-13 13:00:00,20.21,20.36,19.92,20.02,1535070.0,18.8159,18.9555,18.5459,18.639,1535070.0
2018-11-13 13:30:00,20.01,20.18,19.68,19.71,2248609.0,18.6297,18.788,18.3225,18.3504,2248609.0
2018-11-13 14:00:00,19.71,19.88,19.39,19.53,1710812.0,18.3504,18.5087,18.0525,18.1828,1710812.0
2018-11-13 14:30:00,19.53,19.68,18.89,18.89,2533870.0,18.1828,18.3225,17.5869,17.5869,2533870.0
2018-11-13 15:00:00,18.89,19.16,18.6,18.6,2976612.0,17.5869,17.8383,17.317,17.317,2976612.0
2018-11-13 15:30:00,18.6,18.86,18.36,18.57,5321754.0,17.317,17.559,17.0935,17.289,5321754.0
2018-11-14 09:30:00,18.73,19.11,17.83,18.14,2629205.0,17.438,17.7918,16.6001,16.8887,2629205.0
2018-11-14 10:00:00,18.14,18.2,17.67,18.05,1914594.0,16.8887,16.9445,16.4511,16.8049,1914594.0
2018-11-14 10:30:00,18.05,18.06,17.33,17.47,1203844.0,16.8049,16.8142,16.1346,16.2649,1203844.0
2018-11-14 11:00:00,17.46,17.49,16.85,16.87,1231314.0,16.2556,16.2835,15.6877,15.7063,1231314.0
2018-11-14 11:30:00,16.87,17.12,16.72,16.87,1185709.0,15.7063,15.939,15.5666,15.7063,1185709.0
2018-11-14 12:00:00,16.88,17.22,16.79,17.19,824758.0,15.7156,16.0321,15.6318,16.0042,824758.0
2018-11-14 12:30:00,17.2,17.4,17.06,17.26,862727.0,16.0135,16.1997,15.8832,16.0694,862727.0
2018-11-14 13:00:00,17.26,17.35,16.91,17.09,851041.0,16.0694,16.1532,15.7435,15.9111,851041.0
2018-11-14 13:30:00,17.09,17.12,16.72,16.85,888670.0,15.9111,15.939,15.5666,15.6877,888670.0
2018-11-14 14:00:00,16.85,16.88,16.63,16.75,1004440.0,15.6877,15.7156,15.4828,15.5946,1004440.0
2018-11-14 14:30:00,16.75,17.04,16.71,17.0,1096242.0,15.5946,15.8646,15.5573,15.8273,1096242.0
2018-11-14 15:00:00,17.0,17.14,16.95,17.09,1344387.0,15.8273,15.9577,15.7808,15.9111,1344387.0
2018-11-14 15:30:00,17.1,17.52,17.08,17.48,3928312.0,15.9204,16.3115,15.9018,16.2742,3928312.0
2018-11-15 09:30:00,17.09,17.73,16.91,17.52,468575.0,15.9111,16.507,15.7435,16.3115,468575.0
2018-11-15 10:00:00,17.52,17.52,17.24,17.26,501401.0,16.3115,16.3115,16.0508,16.0694,501401.0
2018-11-15 10:30:00,17.26,17.62,17.24,17.58,919191.0,16.0694,16.4046,16.0508,16.3673,919191.0
2018-11-15 11:00:00,17.59,17.84,17.42,17.42,1076495.0,16.3766,16.6094,16.2184,16.2184,1076495.0
2018-11-15 11:30:00,17.44,17.6,17.38,17.48,807661.0,16.237,16.3859,16.1811,16.2742,807661.0
2018-11-15 12:00:00,17.49,17.58,17.37,17.37,524495.0,16.2835,16.3673,16.1718,16.1718,524495.0
2018-11-15 12:30:00,17.37,17.37,17.08,17.18,636370.0,16.1718,16.1718,15.9018,15.9949,636370.0
2018-11-15 13:00:00,17.18,17.45,17.13,17.45,879423.0,15.9949,16.2463,15.9484,16.2463,879423.0
2018-11-15 13:30:00,17.45,17.5,17.35,17.44,622271.0,16.2463,16.2928,16.1532,16.237,622271.0
2018-11-15 14:00:00,17.44,17.54,17.38,17.43,572123.0,16.237,16.3301,16.1811,16.2277,572123.0
2018-11-15 14:30:00,17.42,17.5,17.34,17.39,700397.0,16.2184,16.2928,16.1439,16.1904,700397.0
2018-11-15 15:00:00,17.39,17.39,17.22,17.25,567850.0,16.1904,16.1904,16.0321,16.0601,567850.0
2018-11-15 15:30:00,17.25,17.27,17.13,17.17,1654196.0,16.0601,16.0787,15.9484,15.9856,1654196.0
2018-11-16 09:30:00,17.08,17.15,16.63,17.02,1114747.0,15.9018,15.967,15.4828,15.8459,1114747.0
2018-11-16 10:00:00,17.02,17.23,16.8,16.85,850394.0,15.8459,16.0415,15.6411,15.6877,850394.0
2018-11-16 10:30:00,16.85,17.05,16.84,16.91,692887.0,15.6877,15.8739,15.6784,15.7435,692887.0
2018-11-16 11:00:00,16.91,16.96,16.79,16.79,775450.0,15.7435,15.7901,15.6318,15.6318,775450.0
2018-11-16 11:30:00,16.79,16.8,16.43,16.53,752925.0,15.6318,15.6411,15.2966,15.3897,752925.0
2018-11-16 12:00:00,16.53,16.66,16.46,16.55,635646.0,15.3897,15.5108,15.3246,15.4084,635646.0
2018-11-16 12:30:00,16.55,16.96,16.55,16.93,468494.0,15.4084,15.7901,15.4084,15.7622,468494.0
2018-11-16 13:00:00,16.93,16.96,16.74,16.75,501956.0,15.7622,15.7901,15.5853,15.5946,501956.0
2018-11-16 13:30:00,16.75,16.79,16.61,16.63,751346.0,15.5946,15.6318,15.4642,15.4828,751346.0
2018-11-16 14:00:00,16.64,16.7,16.32,16.45,1078832.0,15.4922,15.548,15.1942,15.3153,1078832.0
2018-11-16 14:30:00,16.46,16.53,16.29,16.32,746154.0,15.3246,15.3897,15.1663,15.1942,746154.0
2018-11-16 15:00:00,16.33,16.68,16.29,16.62,796888.0,15.2035,15.5294,15.1663,15.4735,796888.0
2018-11-16 15:30:00,16.62,16.77,16.58,16.62,1621066.0,15.4735,15.6132,15.4363,15.4735,1621066.0
2018-11-19 09:30:00,16.52,16.9,16.52,16.6,411716.0,15.3804,15.7342,15.3804,15.4549,411716.0
2018-11-19 10:00:00,16.59,16.7,16.38,16.59,762579.0,15.4456,15.548,15.2501,15.4456,762579.0
2018-11-19 10:30:00,16.6,16.9,16.53,16.88,736468.0,15.4549,15.7342,15.3897,15.7156,736468.0
2018-11-19 11:00:00,16.88,17.11,16.85,17.03,551799.0,15.7156,15.9297,15.6877,15.8553,551799.0
2018-11-19 11:30:00,17.02,17.02,16.65,16.7,379115.0,15.8459,15.8459,15.5015,15.548,379115.0
2018-11-19 12:00:00,16.7,16.9,16.62,16.82,491320.0,15.548,15.7342,15.4735,15.6597,491320.0
2018-11-19 12:30:00,16.81,17.05,16.8,16.93,479746.0,15.6504,15.8739,15.6411,15.7622,479746.0
2018-11-19 13:00:00,16.94,16.97,16.78,16.96,433725.0,15.7715,15.7994,15.6225,15.7901,433725.0
2018-11-19 13:30:00,16.96,17.16,16.88,17.04,738571.0,15.7901,15.9763,15.7156,15.8646,738571.0
2018-11-19 14:00:00,17.04,17.33,16.96,17.33,728062.0,15.8646,16.1346,15.7901,16.1346,728062.0
2018-11-19 14:30:00,17.33,17.42,17.24,17.31,776521.0,16.1346,16.2184,16.0508,16.1159,776521.0
2018-11-19 15:00:00,17.3,17.33,17.2,17.25,719470.0,16.1066,16.1346,16.0135,16.0601,719470.0
2018-11-19 15:30:00,17.25,17.25,17.02,17.1,1309413.0,16.0601,16.0601,15.8459,15.9204,1309413.0
2018-11-20 09:30:00,17.22,17.22,16.75,16.82,811426.0,16.0609,16.0609,15.6226,15.6879,811426.0
2018-11-20 10:00:00,16.81,16.99,16.68,16.94,701278.0,15.6785,15.8464,15.5573,15.7998,701278.0
2018-11-20 10:30:00,16.94,17.13,16.87,17.12,515119.0,15.7998,15.977,15.7345,15.9677,515119.0
2018-11-20 11:00:00,17.12,17.18,17.0,17.05,620664.0,15.9677,16.0236,15.8557,15.9024,620664.0
2018-11-20 11:30:00,17.05,17.2,17.03,17.13,771834.0,15.9024,16.0423,15.8837,15.977,771834.0
2018-11-20 12:00:00,17.12,17.17,16.92,16.96,320346.0,15.9677,16.0143,15.7811,15.8184,320346.0
2018-11-20 12:30:00,16.96,16.98,16.59,16.61,549067.0,15.8184,15.8371,15.4733,15.492,549067.0
2018-11-20 13:00:00,16.61,16.66,16.5,16.6,495903.0,15.492,15.5386,15.3894,15.4827,495903.0
2018-11-20 13:30:00,16.6,16.73,16.58,16.7,351032.0,15.4827,15.6039,15.464,15.5759,351032.0
2018-11-20 14:00:00,16.7,16.88,16.61,16.8,507990.0,15.5759,15.7438,15.492,15.6692,507990.0
2018-11-20 14:30:00,16.81,16.86,16.69,16.74,281253.0,15.6785,15.7252,15.5666,15.6132,281253.0
2018-11-20 15:00:00,16.74,16.86,16.68,16.8,463417.0,15.6132,15.7252,15.5573,15.6692,463417.0
2018-11-20 15:30:00,16.81,16.87,16.7,16.71,1259786.0,15.6785,15.7345,15.5759,15.5853,1259786.0
2018-11-21 09:30:00,16.83,17.23,16.81,17.18,506134.0,15.6972,16.0703,15.6785,16.0236,506134.0
2018-11-21 10:00:00,17.18,17.52,17.18,17.45,898606.0,16.0236,16.3407,16.0236,16.2754,898606.0
2018-11-21 10:30:00,17.44,17.79,17.36,17.69,1078565.0,16.2661,16.5926,16.1915,16.4993,1078565.0
2018-11-21 11:00:00,17.69,17.77,17.55,17.69,525505.0,16.4993,16.5739,16.3687,16.4993,525505.0
2018-11-21 11:30:00,17.69,17.83,17.68,17.72,285029.0,16.4993,16.6299,16.49,16.5273,285029.0
2018-11-21 12:00:00,17.72,17.82,17.58,17.61,292173.0,16.5273,16.6205,16.3967,16.4247,292173.0
2018-11-21 12:30:00,17.62,17.67,17.49,17.65,299544.0,16.434,16.4806,16.3128,16.462,299544.0
2018-11-21 13:00:00,17.66,17.74,17.63,17.68,207784.0,16.4713,16.5459,16.4433,16.49,207784.0
2018-11-21 13:30:00,17.68,17.74,17.6,17.64,182115.0,16.49,16.5459,16.4154,16.4527,182115.0
2018-11-21 14:00:00,17.64,17.66,17.57,17.6,234016.0,16.4527,16.4713,16.3874,16.4154,234016.0
2018-11-21 14:30:00,17.61,17.79,17.56,17.76,619525.0,16.4247,16.5926,16.378,16.5646,619525.0
2018-11-21 15:00:00,17.76,17.9,17.74,17.86,517473.0,16.5646,16.6952,16.5459,16.6579,517473.0
2018-11-21 15:30:00,17.86,17.89,17.77,17.79,1046865.0,16.6579,16.6858,16.5739,16.5926,1046865.0
2018-11-23 09:30:00,17.29,17.64,17.27,17.38,345301.0,16.1262,16.4527,16.1076,16.2102,345301.0
2018-11-23 10:00:00,17.36,17.82,17.36,17.78,545529.0,16.1915,16.6205,16.1915,16.5832,545529.0
2018-11-23 10:30:00,17.78,18.3,17.77,18.26,609952.0,16.5832,17.0682,16.5739,17.0309,609952.0
2018-11-23 11:00:00,18.26,18.32,18.19,18.25,312818.0,17.0309,17.0869,16.9656,17.0216,312818.0
2018-11-23 11:30:00,18.25,18.26,18.1,18.13,252372.0,17.0216,17.0309,16.8817,16.9097,252372.0
2018-11-23 12:00:00,18.13,18.21,18.0,18.16,397011.0,16.9097,16.9843,16.7884,16.9377,397011.0
2018-11-23 12:30:00,18.16,18.22,18.09,18.1,684937.0,16.9377,16.9936,16.8724,16.8817,684937.0
2018-11-26 09:30:00,18.15,18.36,18.03,18.19,538304.0,16.9283,17.1242,16.8164,16.9656,538304.0
2018-11-26 10:00:00,18.21,18.57,18.17,18.56,607948.0,16.9843,17.3201,16.947,17.3107,607948.0
2018-11-26 10:30:00,18.57,18.71,18.5,18.58,554248.0,17.3201,17.4506,17.2548,17.3294,554248.0
2018-11-26 11:00:00,18.58,18.61,18.39,18.47,456927.0,17.3294,17.3574,17.1522,17.2268,456927.0
2018-11-26 11:30:00,18.48,18.52,18.22,18.35,374026.0,17.2361,17.2734,16.9936,17.1149,374026.0
2018-11-26 12:00:00,18.36,18.38,18.17,18.32,264160.0,17.1242,17.1429,16.947,17.0869,264160.0
2018-11-26 12:30:00,18.33,18.36,18.24,18.34,182580.0,17.0962,17.1242,17.0123,17.1055,182580.0
2018-11-26 13:00:00,18.33,18.41,18.26,18.39,207634.0,17.0962,17.1708,17.0309,17.1522,207634.0
2018-11-26 13:30:00,18.38,18.46,18.36,18.46,258132.0,17.1429,17.2175,17.1242,17.2175,258132.0
2018-11-26 14:00:00,18.46,18.54,18.43,18.48,354943.0,17.2175,17.2921,17.1895,17.2361,354943.0
2018-11-26 14:30:00,18.48,18.63,18.47,18.63,261186.0,17.2361,17.376,17.2268,17.376,261186.0
2018-11-26 15:00:00,18.63,18.68,18.56,18.68,414353.0,17.376,17.4227,17.3107,17.4227,414353.0
2018-11-26 15:30:00,18.68,18.72,18.62,18.69,843199.0,17.4227,17.46,17.3667,17.432,843199.0
2018-11-27 09:30:00,18.56,18.8,18.15,18.5,499965.0,17.3107,17.5346,16.9283,17.2548,499965.0
2018-11-27 10:00:00,18.5,18.59,18.46,18.51,393960.0,17.2548,17.3387,17.2175,17.2641,393960.0
2018-11-27 10:30:00,18.52,18.54,18.34,18.43,319345.0,17.2734,17.2921,17.1055,17.1895,319345.0
2018-11-27 11:00:00,18.43,18.45,18.26,18.39,467067.0,17.1895,17.2081,17.0309,17.1522,467067.0
2018-11-27 11:30:00,18.4,18.65,18.4,18.54,479495.0,17.1615,17.3947,17.1615,17.2921,479495.0
2018-11-27 12:00:00,18.55,18.55,18.31,18.36,335451.0,17.3014,17.3014,17.0776,17.1242,335451.0
2018-11-27 12:30:00,18.36,18.44,18.29,18.43,329873.0,17.1242,17.1988,17.0589,17.1895,329873.0
2018-11-27 13:00:00,18.43,18.72,18.42,18.69,487103.0,17.1895,17.46,17.1802,17.432,487103.0
2018-11-27 13:30:00,18.69,18.73,18.45,18.66,427470.0,17.432,17.4693,17.2081,17.404,427470.0
2018-11-27 14:00:00,18.65,18.78,18.63,18.7,366987.0,17.3947,17.5159,17.376,17.4413,366987.0
2018-11-27 14:30:00,18.71,18.8,18.57,18.59,321866.0,17.4506,17.5346,17.3201,17.3387,321866.0
2018-11-27 15:00:00,18.58,18.65,18.47,18.64,409491.0,17.3294,17.3947,17.2268,17.3854,409491.0
2018-11-27 15:30:00,18.64,18.68,18.58,18.67,921345.0,17.3854,17.4227,17.3294,17.4133,921345.0
2018-11-28 09:30:00,18.59,19.1,18.47,18.91,607222.0,17.3387,17.8144,17.2268,17.6372,607222.0
2018-11-28 10:00:00,18.91,18.96,18.32,18.39,522244.0,17.6372,17.6838,17.0869,17.1522,522244.0
2018-11-28 10:30:00,18.37,18.56,18.25,18.52,269808.0,17.1335,17.3107,17.0216,17.2734,269808.0
2018-11-28 11:00:00,18.52,18.82,18.48,18.77,575996.0,17.2734,17.5532,17.2361,17.5066,575996.0
2018-11-28 11:30:00,18.76,18.97,18.71,18.92,291420.0,17.4973,17.6931,17.4506,17.6465,291420.0
2018-11-28 12:00:00,18.92,19.2,18.91,18.99,401024.0,17.6465,17.9077,17.6372,17.7118,401024.0
2018-11-28 12:30:00,18.99,19.09,18.9,19.03,242770.0,17.7118,17.8051,17.6278,17.7491,242770.0
2018-11-28 13:00:00,19.02,19.02,18.87,18.96,165640.0,17.7398,17.7398,17.5999,17.6838,165640.0
2018-11-28 13:30:00,18.95,19.11,18.88,19.08,272006.0,17.6745,17.8237,17.6092,17.7957,272006.0
2018-11-28 14:00:00,19.08,19.11,18.91,18.91,267082.0,17.7957,17.8237,17.6372,17.6372,267082.0
2018-11-28 14:30:00,18.91,19.05,18.88,18.95,316568.0,17.6372,17.7678,17.6092,17.6745,316568.0
2018-11-28 15:00:00,18.94,19.12,18.9,19.11,274351.0,17.6652,17.833,17.6278,17.8237,274351.0
2018-11-28 15:30:00,19.11,19.12,18.99,19.07,927469.0,17.8237,17.833,17.7118,17.7864,927469.0
2018-11-29 09:30:00,19.08,19.27,18.85,18.87,236134.0,17.7957,17.9729,17.5812,17.5999,236134.0
2018-11-29 10:00:00,18.85,18.91,18.57,18.65,245286.0,17.5812,17.6372,17.3201,17.3947,245286.0
2018-11-29 10:30:00,18.64,18.7,18.46,18.55,324470.0,17.3854,17.4413,17.2175,17.3014,324470.0
2018-11-29 11:00:00,18.56,18.94,18.54,18.94,625180.0,17.3107,17.6652,17.2921,17.6652,625180.0
2018-11-29 11:30:00,18.93,18.95,18.68,18.79,264552.0,17.6558,17.6745,17.4227,17.5253,264552.0
2018-11-29 12:00:00,18.8,18.82,18.65,18.73,336921.0,17.5346,17.5532,17.3947,17.4693,336921.0
2018-11-29 12:30:00,18.73,18.9,18.72,18.88,203786.0,17.4693,17.6278,17.46,17.6092,203786.0
2018-11-29 13:00:00,18.88,19.01,18.86,18.93,338947.0,17.6092,17.7304,17.5905,17.6558,338947.0
2018-11-29 13:30:00,18.94,19.0,18.9,18.95,247778.0,17.6652,17.7211,17.6278,17.6745,247778.0
2018-11-29 14:00:00,18.95,19.1,18.92,19.08,380744.0,17.6745,17.8144,17.6465,17.7957,380744.0
2018-11-29 14:30:00,19.07,19.18,19.06,19.07,495602.0,17.7864,17.889,17.7771,17.7864,495602.0
2018-11-29 15:00:00,19.06,19.06,18.79,18.83,433255.0,17.7771,17.7771,17.5253,17.5626,433255.0
2018-11-29 15:30:00,18.82,18.85,18.72,18.79,1033081.0,17.5532,17.5812,17.46,17.5253,1033081.0
2018-11-30 09:30:00,18.68,18.74,18.42,18.59,201789.0,17.4227,17.4786,17.1802,17.3387,201789.0
2018-11-30 10:00:00,18.59,18.89,18.58,18.75,189150.0,17.3387,17.6185,17.3294,17.4879,189150.0
2018-11-30 10:30:00,18.75,19.0,18.65,18.75,304943.0,17.4879,17.7211,17.3947,17.4879,304943.0
2018-11-30 11:00:00,18.74,18.93,18.58,18.72,265494.0,17.4786,17.6558,17.3294,17.46,265494.0
2018-11-30 11:30:00,18.69,18.85,18.61,18.71,239640.0,17.432,17.5812,17.3574,17.4506,239640.0
2018-11-30 12:00:00,18.7,18.77,18.66,18.68,188310.0,17.4413,17.5066,17.404,17.4227,188310.0
2018-11-30 12:30:00,18.68,18.71,18.56,18.57,139589.0,17.4227,17.4506,17.3107,17.3201,139589.0
2018-11-30 13:00:00,18.57,18.6,18.51,18.57,211029.0,17.3201,17.348,17.2641,17.3201,211029.0
2018-11-30 13:30:00,18.57,18.79,18.56,18.77,292977.0,17.3201,17.5253,17.3107,17.5066,292977.0
2018-11-30 14:00:00,18.77,18.82,18.68,18.78,298143.0,17.5066,17.5532,17.4227,17.5159,298143.0
2018-11-30 14:30:00,18.78,18.79,18.57,18.59,304487.0,17.5159,17.5253,17.3201,17.3387,304487.0
2018-11-30 15:00:00,18.59,18.81,18.58,18.78,286342.0,17.3387,17.5439,17.3294,17.5159,286342.0
2018-11-30 15:30:00,18.78,18.8,18.69,18.72,758312.0,17.5159,17.5346,17.432,17.46,758312.0
2018-12-03 09:30:00,19.16,19.27,18.27,18.35,603084.0,17.8703,17.9729,17.0403,17.1149,603084.0
2018-12-03 10:00:00,18.35,18.36,18.2,18.26,319439.0,17.1149,17.1242,16.975,17.0309,319439.0
2018-12-03 10:30:00,18.27,18.68,18.14,18.49,482580.0,17.0403,17.4227,16.919,17.2454,482580.0
2018-12-03 11:00:00,18.49,18.8,18.42,18.74,520297.0,17.2454,17.5346,17.1802,17.4786,520297.0
2018-12-03 11:30:00,18.75,18.81,18.5,18.57,406547.0,17.4879,17.5439,17.2548,17.3201,406547.0
2018-12-03 12:00:00,18.57,18.8,18.54,18.7,777411.0,17.3201,17.5346,17.2921,17.4413,777411.0
2018-12-03 12:30:00,18.7,18.71,18.57,18.62,243158.0,17.4413,17.4506,17.3201,17.3667,243158.0
2018-12-03 13:00:00,18.63,18.7,18.59,18.64,215001.0,17.376,17.4413,17.3387,17.3854,215001.0
2018-12-03 13:30:00,18.63,18.64,18.47,18.49,272025.0,17.376,17.3854,17.2268,17.2454,272025.0
2018-12-03 14:00:00,18.5,18.56,18.45,18.55,367980.0,17.2548,17.3107,17.2081,17.3014,367980.0
2018-12-03 14:30:00,18.55,18.71,18.54,18.67,276466.0,17.3014,17.4506,17.2921,17.4133,276466.0
2018-12-03 15:00:00,18.67,18.84,18.65,18.75,270503.0,17.4133,17.5719,17.3947,17.4879,270503.0
2018-12-03 15:30:00,18.75,18.92,18.63,18.9,1352450.0,17.4879,17.6465,17.376,17.6278,1352450.0
2018-12-04 09:30:00,18.96,19.34,18.7,18.84,234398.0,17.6838,18.0382,17.4413,17.5719,234398.0
2018-12-04 10:00:00,18.82,18.9,18.67,18.81,350057.0,17.5532,17.6278,17.4133,17.5439,350057.0
2018-12-04 10:30:00,18.81,18.97,18.7,18.7,365171.0,17.5439,17.6931,17.4413,17.4413,365171.0
2018-12-04 11:00:00,18.7,18.89,18.64,18.87,227989.0,17.4413,17.6185,17.3854,17.5999,227989.0
2018-12-04 11:30:00,18.87,18.89,18.65,18.7,131516.0,17.5999,17.6185,17.3947,17.4413,131516.0
2018-12-04 12:00:00,18.69,18.74,18.45,18.46,214281.0,17.432,17.4786,17.2081,17.2175,214281.0
2018-12-04 12:30:00,18.46,18.65,18.41,18.54,340085.0,17.2175,17.3947,17.1708,17.2921,340085.0
2018-12-04 13:00:00,18.53,18.56,18.36,18.37,160378.0,17.2828,17.3107,17.1242,17.1335,160378.0
2018-12-04 13:30:00,18.37,18.63,18.36,18.57,348090.0,17.1335,17.376,17.1242,17.3201,348090.0
2018-12-04 14:00:00,18.57,18.72,18.49,18.68,196737.0,17.3201,17.46,17.2454,17.4227,196737.0
2018-12-04 14:30:00,18.69,18.73,18.62,18.64,252940.0,17.432,17.4693,17.3667,17.3854,252940.0
2018-12-04 15:00:00,18.63,18.64,18.37,18.38,263540.0,17.376,17.3854,17.1335,17.1429,263540.0
2018-12-04 15:30:00,18.37,18.4,18.18,18.26,725420.0,17.1335,17.1615,16.9563,17.0309,725420.0
2018-12-06 09:30:00,17.87,18.05,17.49,17.62,358486.0,16.6672,16.8351,16.3128,16.434,358486.0
2018-12-06 10:00:00,17.62,17.75,17.49,17.64,270089.0,16.434,16.5553,16.3128,16.4527,270089.0
2018-12-06 10:30:00,17.64,17.65,17.37,17.46,313470.0,16.4527,16.462,16.2008,16.2848,313470.0
2018-12-06 11:00:00,17.47,17.61,17.35,17.37,251260.0,16.2941,16.4247,16.1822,16.2008,251260.0
2018-12-06 11:30:00,17.36,17.58,17.31,17.4,296238.0,16.1915,16.3967,16.1449,16.2288,296238.0
2018-12-06 12:00:00,17.4,17.64,17.39,17.64,234914.0,16.2288,16.4527,16.2195,16.4527,234914.0
2018-12-06 12:30:00,17.64,17.7,17.43,17.63,211799.0,16.4527,16.5086,16.2568,16.4433,211799.0
2018-12-06 13:00:00,17.64,17.68,17.52,17.54,157141.0,16.4527,16.49,16.3407,16.3594,157141.0
2018-12-06 13:30:00,17.54,17.92,17.51,17.89,218974.0,16.3594,16.7138,16.3314,16.6858,218974.0
2018-12-06 14:00:00,17.91,17.92,17.79,17.88,299532.0,16.7045,16.7138,16.5926,16.6765,299532.0
2018-12-06 14:30:00,17.89,17.92,17.69,17.76,186220.0,16.6858,16.7138,16.4993,16.5646,186220.0
2018-12-06 15:00:00,17.76,17.85,17.71,17.76,280145.0,16.5646,16.6485,16.5179,16.5646,280145.0
2018-12-06 15:30:00,17.76,18.02,17.75,18.0,1012355.0,16.5646,16.8071,16.5553,16.7884,1012355.0
2018-12-07 09:30:00,18.38,19.36,18.13,19.33,318206.0,17.1429,18.0569,16.9097,18.0289,318206.0
2018-12-07 10:00:00,19.32,19.55,18.91,18.97,528926.0,18.0196,18.2341,17.6372,17.6931,528926.0
2018-12-07 10:30:00,18.98,19.03,18.58,18.93,451727.0,17.7025,17.7491,17.3294,17.6558,451727.0
2018-12-07 11:00:00,18.93,18.95,18.57,18.66,175061.0,17.6558,17.6745,17.3201,17.404,175061.0
2018-12-07 11:30:00,18.66,18.74,18.5,18.51,252653.0,17.404,17.4786,17.2548,17.2641,252653.0
2018-12-07 12:00:00,18.51,18.71,18.48,18.65,214966.0,17.2641,17.4506,17.2361,17.3947,214966.0
2018-12-07 12:30:00,18.64,18.73,18.5,18.71,174421.0,17.3854,17.4693,17.2548,17.4506,174421.0
2018-12-07 13:00:00,18.7,18.77,18.55,18.59,152476.0,17.4413,17.5066,17.3014,17.3387,152476.0
2018-12-07 13:30:00,18.59,18.69,18.45,18.45,265372.0,17.3387,17.432,17.2081,17.2081,265372.0
2018-12-07 14:00:00,18.46,18.59,18.4,18.51,206366.0,17.2175,17.3387,17.1615,17.2641,206366.0
2018-12-07 14:30:00,18.52,18.53,18.39,18.42,126383.0,17.2734,17.2828,17.1522,17.1802,126383.0
2018-12-07 15:00:00,18.41,18.46,18.32,18.43,271591.0,17.1708,17.2175,17.0869,17.1895,271591.0
2018-12-07 15:30:00,18.43,18.56,18.37,18.42,967423.0,17.1895,17.3107,17.1335,17.1802,967423.0
2018-12-10 09:30:00,18.21,19.63,18.11,19.14,1956705.0,16.9843,18.3087,16.891,17.8517,1956705.0
2018-12-10 10:00:00,19.15,19.6,19.05,19.52,1400736.0,17.861,18.2807,17.7678,18.2061,1400736.0
2018-12-10 10:30:00,19.52,19.75,19.23,19.31,817402.0,18.2061,18.4206,17.9356,18.0103,817402.0
2018-12-10 11:00:00,19.32,19.35,18.86,18.96,672617.0,18.0196,18.0476,17.5905,17.6838,672617.0
2018-12-10 11:30:00,18.95,19.22,18.84,19.11,443524.0,17.6745,17.9263,17.5719,17.8237,443524.0
2018-12-10 12:00:00,19.11,19.26,19.02,19.19,497520.0,17.8237,17.9636,17.7398,17.8983,497520.0
2018-12-10 12:30:00,19.2,19.46,19.16,19.36,943856.0,17.9077,18.1502,17.8703,18.0569,943856.0
2018-12-10 13:00:00,19.36,19.42,19.2,19.22,473957.0,18.0569,18.1128,17.9077,17.9263,473957.0
2018-12-10 13:30:00,19.23,19.44,19.17,19.23,285518.0,17.9356,18.1315,17.8797,17.9356,285518.0
2018-12-10 14:00:00,19.23,19.32,19.11,19.15,238108.0,17.9356,18.0196,17.8237,17.861,238108.0
2018-12-10 14:30:00,19.15,19.33,19.09,19.21,463574.0,17.861,18.0289,17.8051,17.917,463574.0
2018-12-10 15:00:00,19.22,19.34,19.2,19.3,647827.0,17.9263,18.0382,17.9077,18.0009,647827.0
2018-12-10 15:30:00,19.3,19.71,19.3,19.63,2027811.0,18.0009,18.3833,18.0009,18.3087,2027811.0
2018-12-11 09:30:00,19.86,20.31,19.83,20.15,859797.0,18.5232,18.9429,18.4953,18.7937,859797.0
2018-12-11 10:00:00,20.15,20.63,20.09,20.39,1162113.0,18.7937,19.2414,18.7378,19.0176,1162113.0
2018-12-11 10:30:00,20.39,20.7,20.26,20.66,861181.0,19.0176,19.3067,18.8963,19.2694,861181.0
2018-12-11 11:00:00,20.66,20.81,20.46,20.48,1252394.0,19.2694,19.4093,19.0828,19.1015,1252394.0
2018-12-11 11:30:00,20.48,20.87,20.4,20.81,724772.0,19.1015,19.4652,19.0269,19.4093,724772.0
2018-12-11 12:00:00,20.82,20.84,20.49,20.61,621137.0,19.4186,19.4373,19.1108,19.2228,621137.0
2018-12-11 12:30:00,20.61,20.7,20.49,20.58,496629.0,19.2228,19.3067,19.1108,19.1948,496629.0
2018-12-11 13:00:00,20.58,20.65,20.47,20.51,463371.0,19.1948,19.2601,19.0922,19.1295,463371.0
2018-12-11 13:30:00,20.51,20.63,20.29,20.45,842967.0,19.1295,19.2414,18.9243,19.0735,842967.0
2018-12-11 14:00:00,20.45,20.79,20.42,20.76,690685.0,19.0735,19.3906,19.0455,19.3627,690685.0
2018-12-11 14:30:00,20.77,20.81,20.44,20.6,872541.0,19.372,19.4093,19.0642,19.2134,872541.0
2018-12-11 15:00:00,20.6,20.61,20.41,20.5,891530.0,19.2134,19.2228,19.0362,19.1202,891530.0
2018-12-11 15:30:00,20.5,20.57,20.25,20.29,1758561.0,19.1202,19.1854,18.887,18.9243,1758561.0
2018-12-12 09:30:00,20.49,20.66,20.09,20.49,771128.0,19.1108,19.2694,18.7378,19.1108,771128.0
2018-12-12 10:00:00,20.5,20.69,20.25,20.31,662573.0,19.1202,19.2974,18.887,18.9429,662573.0
2018-12-12 10:30:00,20.3,20.45,20.12,20.38,678708.0,18.9336,19.0735,18.7657,19.0082,678708.0
2018-12-12 11:00:00,20.38,20.73,20.37,20.62,423571.0,19.0082,19.3347,18.9989,19.2321,423571.0
2018-12-12 11:30:00,20.63,20.64,20.29,20.36,452875.0,19.2414,19.2507,18.9243,18.9896,452875.0
2018-12-12 12:00:00,20.36,20.49,20.18,20.27,517073.0,18.9896,19.1108,18.8217,18.9056,517073.0
2018-12-12 12:30:00,20.27,20.51,20.23,20.42,604207.0,18.9056,19.1295,18.8683,19.0455,604207.0
2018-12-12 13:00:00,20.42,20.68,20.32,20.64,569190.0,19.0455,19.288,18.9523,19.2507,569190.0
2018-12-12 13:30:00,20.64,20.64,20.46,20.57,726809.0,19.2507,19.2507,19.0828,19.1854,726809.0
2018-12-12 14:00:00,20.57,20.57,20.26,20.29,550144.0,19.1854,19.1854,18.8963,18.9243,550144.0
2018-12-12 14:30:00,20.29,20.32,20.17,20.2,485468.0,18.9243,18.9523,18.8124,18.8403,485468.0
2018-12-12 15:00:00,20.19,20.22,20.03,20.14,635413.0,18.831,18.859,18.6818,18.7844,635413.0
2018-12-12 15:30:00,20.15,20.21,19.97,19.99,1149025.0,18.7937,18.8497,18.6258,18.6445,1149025.0
2018-12-13 09:30:00,20.09,20.44,19.91,19.91,318286.0,18.7378,19.0642,18.5699,18.5699,318286.0
2018-12-13 10:00:00,19.92,20.12,19.8,19.98,384850.0,18.5792,18.7657,18.4673,18.6352,384850.0
2018-12-13 10:30:00,19.99,20.3,19.95,20.21,494184.0,18.6445,18.9336,18.6072,18.8497,494184.0
2018-12-13 11:00:00,20.21,20.46,20.13,20.43,609044.0,18.8497,19.0828,18.7751,19.0549,609044.0
2018-12-13 11:30:00,20.43,20.5,20.22,20.48,531354.0,19.0549,19.1202,18.859,19.1015,531354.0
2018-12-13 12:00:00,20.47,20.59,20.4,20.53,441104.0,19.0922,19.2041,19.0269,19.1481,441104.0
2018-12-13 12:30:00,20.53,20.76,20.53,20.75,367669.0,19.1481,19.3627,19.1481,19.3533,367669.0
2018-12-13 13:00:00,20.74,20.8,20.64,20.67,452032.0,19.344,19.4,19.2507,19.2787,452032.0
2018-12-13 13:30:00,20.68,20.77,20.58,20.59,363672.0,19.288,19.372,19.1948,19.2041,363672.0
2018-12-13 14:00:00,20.59,20.61,20.24,20.35,546227.0,19.2041,19.2228,18.8777,18.9803,546227.0
2018-12-13 14:30:00,20.34,20.37,20.2,20.23,511968.0,18.9709,18.9989,18.8403,18.8683,511968.0
2018-12-13 15:00:00,20.23,20.37,20.12,20.34,459235.0,18.8683,18.9989,18.7657,18.9709,459235.0
2018-12-13 15:30:00,20.33,20.38,20.18,20.19,1050016.0,18.9616,19.0082,18.8217,18.831,1050016.0
2018-12-14 09:30:00,20.17,20.19,19.73,19.79,775917.0,18.8124,18.831,18.402,18.4579,775917.0
2018-12-14 10:00:00,19.79,19.81,19.49,19.52,582773.0,18.4579,18.4766,18.1781,18.2061,582773.0
2018-12-14 10:30:00,19.52,19.94,19.48,19.75,519494.0,18.2061,18.5978,18.1688,18.4206,519494.0
2018-12-14 11:00:00,19.75,19.81,19.6,19.65,393915.0,18.4206,18.4766,18.2807,18.3274,393915.0
2018-12-14 11:30:00,19.65,19.71,19.53,19.6,349412.0,18.3274,18.3833,18.2154,18.2807,349412.0
2018-12-14 12:00:00,19.61,19.82,19.58,19.8,478146.0,18.2901,18.4859,18.2621,18.4673,478146.0
2018-12-14 12:30:00,19.8,19.81,19.7,19.73,277860.0,18.4673,18.4766,18.374,18.402,277860.0
2018-12-14 13:00:00,19.72,19.85,19.61,19.61,420470.0,18.3927,18.5139,18.2901,18.2901,420470.0
2018-12-14 13:30:00,19.61,19.68,19.55,19.57,291024.0,18.2901,18.3553,18.2341,18.2528,291024.0
2018-12-14 14:00:00,19.57,19.62,19.46,19.55,368636.0,18.2528,18.2994,18.1502,18.2341,368636.0
2018-12-14 14:30:00,19.55,19.56,19.3,19.49,440982.0,18.2341,18.2434,18.0009,18.1781,440982.0
2018-12-14 15:00:00,19.5,19.56,19.3,19.31,474085.0,18.1875,18.2434,18.0009,18.0103,474085.0
2018-12-14 15:30:00,19.31,19.43,19.22,19.4,976981.0,18.0103,18.1222,17.9263,18.0942,976981.0
2018-12-17 09:30:00,19.22,19.75,19.21,19.75,431428.0,17.9263,18.4206,17.917,18.4206,431428.0
2018-12-17 10:00:00,19.76,19.83,19.37,19.48,406430.0,18.43,18.4953,18.0662,18.1688,406430.0
2018-12-17 10:30:00,19.48,19.8,19.45,19.79,461661.0,18.1688,18.4673,18.1408,18.4579,461661.0
2018-12-17 11:00:00,19.8,19.87,19.72,19.81,528480.0,18.4673,18.5326,18.3927,18.4766,528480.0
2018-12-17 11:30:00,19.82,19.93,19.76,19.78,493817.0,18.4859,18.5885,18.43,18.4486,493817.0
2018-12-17 12:00:00,19.78,19.79,19.55,19.61,303509.0,18.4486,18.4579,18.2341,18.2901,303509.0
2018-12-17 12:30:00,19.61,19.61,19.34,19.35,343001.0,18.2901,18.2901,18.0382,18.0476,343001.0
2018-12-17 13:00:00,19.34,19.38,19.18,19.28,319014.0,18.0382,18.0755,17.889,17.9823,319014.0
2018-12-17 13:30:00,19.28,19.37,19.12,19.3,424468.0,17.9823,18.0662,17.833,18.0009,424468.0
2018-12-17 14:00:00,19.29,19.3,19.16,19.2,434905.0,17.9916,18.0009,17.8703,17.9077,434905.0
2018-12-17 14:30:00,19.21,19.24,19.04,19.1,333239.0,17.917,17.945,17.7584,17.8144,333239.0
2018-12-17 15:00:00,19.1,19.13,18.93,18.97,360502.0,17.8144,17.8424,17.6558,17.6931,360502.0
2018-12-17 15:30:00,18.98,18.99,18.78,18.9,758248.0,17.7025,17.7118,17.5159,17.6278,758248.0
2018-12-18 09:30:00,19.09,19.18,18.8,19.04,342284.0,17.8051,17.889,17.5346,17.7584,342284.0
2018-12-18 10:00:00,19.02,19.06,18.92,19.06,312605.0,17.7398,17.7771,17.6465,17.7771,312605.0
2018-12-18 10:30:00,19.07,19.09,18.74,18.82,378322.0,17.7864,17.8051,17.4786,17.5532,378322.0
2018-12-18 11:00:00,18.82,19.09,18.81,18.91,414264.0,17.5532,17.8051,17.5439,17.6372,414264.0
2018-12-18 11:30:00,18.92,19.01,18.81,18.82,229000.0,17.6465,17.7304,17.5439,17.5532,229000.0
2018-12-18 12:00:00,18.81,18.98,18.78,18.9,278388.0,17.5439,17.7025,17.5159,17.6278,278388.0
2018-12-18 12:30:00,18.9,19.01,18.88,18.88,217056.0,17.6278,17.7304,17.6092,17.6092,217056.0
2018-12-18 13:00:00,18.88,18.93,18.83,18.91,277158.0,17.6092,17.6558,17.5626,17.6372,277158.0
2018-12-18 13:30:00,18.91,18.95,18.86,18.91,236341.0,17.6372,17.6745,17.5905,17.6372,236341.0
2018-12-18 14:00:00,18.92,18.97,18.84,18.89,237647.0,17.6465,17.6931,17.5719,17.6185,237647.0
2018-12-18 14:30:00,18.89,18.94,18.66,18.66,267514.0,17.6185,17.6652,17.404,17.404,267514.0
2018-12-18 15:00:00,18.66,18.78,18.64,18.69,357640.0,17.404,17.5159,17.3854,17.432,357640.0
2018-12-18 15:30:00,18.69,19.0,18.69,18.85,1416918.0,17.432,17.7211,17.432,17.5812,1416918.0
2018-12-19 09:30:00,18.89,19.32,18.87,19.22,518959.0,17.6185,18.0196,17.5999,17.9263,518959.0
2018-12-19 10:00:00,19.23,19.44,19.07,19.33,709444.0,17.9356,18.1315,17.7864,18.0289,709444.0
2018-12-19 10:30:00,19.34,19.63,19.34,19.6,349581.0,18.0382,18.3087,18.0382,18.2807,349581.0
2018-12-19 11:00:00,19.61,19.78,19.54,19.61,315451.0,18.2901,18.4486,18.2248,18.2901,315451.0
2018-12-19 11:30:00,19.62,19.63,19.47,19.62,908798.0,18.2994,18.3087,18.1595,18.2994,908798.0
2018-12-19 12:00:00,19.64,19.65,19.49,19.51,333475.0,18.318,18.3274,18.1781,18.1968,333475.0
2018-12-19 12:30:00,19.51,19.67,19.5,19.61,274830.0,18.1968,18.346,18.1875,18.2901,274830.0
2018-12-19 13:00:00,19.61,19.62,19.44,19.46,367398.0,18.2901,18.2994,18.1315,18.1502,367398.0
2018-12-19 13:30:00,19.45,19.53,19.4,19.53,826123.0,18.1408,18.2154,18.0942,18.2154,826123.0
2018-12-19 14:00:00,19.49,19.54,19.03,19.35,357866.0,18.1781,18.2248,17.7491,18.0476,357866.0
2018-12-19 14:30:00,19.36,19.4,18.75,18.83,594302.0,18.0569,18.0942,17.4879,17.5626,594302.0
2018-12-19 15:00:00,18.82,18.93,18.69,18.73,663027.0,17.5532,17.6558,17.432,17.4693,663027.0
2018-12-19 15:30:00,18.73,18.93,18.73,18.89,1064474.0,17.4693,17.6558,17.4693,17.6185,1064474.0
2018-12-20 09:30:00,18.7,19.04,18.14,18.98,614284.0,17.4413,17.7584,16.919,17.7025,614284.0
2018-12-20 10:00:00,18.98,19.37,18.81,19.36,415671.0,17.7025,18.0662,17.5439,18.0569,415671.0
2018-12-20 10:30:00,19.37,19.71,19.36,19.48,835096.0,18.0662,18.3833,18.0569,18.1688,835096.0
2018-12-20 11:00:00,19.47,19.61,19.05,19.16,766855.0,18.1595,18.2901,17.7678,17.8703,766855.0
2018-12-20 11:30:00,19.16,19.27,18.93,18.98,434427.0,17.8703,17.9729,17.6558,17.7025,434427.0
2018-12-20 12:00:00,18.99,19.16,18.94,19.15,452961.0,17.7118,17.8703,17.6652,17.861,452961.0
2018-12-20 12:30:00,19.14,19.21,19.03,19.19,389722.0,17.8517,17.917,17.7491,17.8983,389722.0
2018-12-20 13:00:00,19.18,19.21,18.95,19.01,381310.0,17.889,17.917,17.6745,17.7304,381310.0
2018-12-20 13:30:00,19.0,19.01,18.72,18.72,509354.0,17.7211,17.7304,17.46,17.46,509354.0
2018-12-20 14:00:00,18.72,18.82,18.47,18.78,774237.0,17.46,17.5532,17.2268,17.5159,774237.0
2018-12-20 14:30:00,18.77,18.89,18.69,18.71,628711.0,17.5066,17.6185,17.432,17.4506,628711.0
2018-12-20 15:00:00,18.71,18.77,18.54,18.69,674262.0,17.4506,17.5066,17.2921,17.432,674262.0
2018-12-20 15:30:00,18.69,18.72,18.44,18.55,1313032.0,17.432,17.46,17.1988,17.3014,1313032.0
2018-12-21 09:30:00,18.44,18.81,18.26,18.8,856010.0,17.1988,17.5439,17.0309,17.5346,856010.0
2018-12-21 10:00:00,18.79,19.08,18.69,18.83,529919.0,17.5253,17.7957,17.432,17.5626,529919.0
2018-12-21 10:30:00,18.83,18.95,18.69,18.83,335541.0,17.5626,17.6745,17.432,17.5626,335541.0
2018-12-21 11:00:00,18.83,18.87,18.58,18.7,333173.0,17.5626,17.5999,17.3294,17.4413,333173.0
2018-12-21 11:30:00,18.69,18.77,18.64,18.65,255171.0,17.432,17.5066,17.3854,17.3947,255171.0
2018-12-21 12:00:00,18.65,18.65,18.41,18.42,260418.0,17.3947,17.3947,17.1708,17.1802,260418.0
2018-12-21 12:30:00,18.42,18.63,18.39,18.48,270407.0,17.1802,17.376,17.1522,17.2361,270407.0
2018-12-21 13:00:00,18.49,18.66,18.43,18.66,236482.0,17.2454,17.404,17.1895,17.404,236482.0
2018-12-21 13:30:00,18.67,18.77,18.62,18.69,359668.0,17.4133,17.5066,17.3667,17.432,359668.0
2018-12-21 14:00:00,18.69,18.82,18.63,18.67,335471.0,17.432,17.5532,17.376,17.4133,335471.0
2018-12-21 14:30:00,18.67,18.72,18.56,18.6,356881.0,17.4133,17.46,17.3107,17.348,356881.0
2018-12-21 15:00:00,18.6,18.64,18.35,18.35,617139.0,17.348,17.3854,17.1149,17.1149,617139.0
2018-12-21 15:30:00,18.35,18.69,18.35,18.67,1536632.0,17.1149,17.432,17.1149,17.4133,1536632.0
2018-12-24 09:30:00,18.46,18.51,18.12,18.26,310086.0,17.2175,17.2641,16.9004,17.0309,310086.0
2018-12-24 10:00:00,18.26,18.33,18.06,18.1,260404.0,17.0309,17.0962,16.8444,16.8817,260404.0
2018-12-24 10:30:00,18.1,18.34,18.02,18.15,250510.0,16.8817,17.1055,16.8071,16.9283,250510.0
2018-12-24 11:00:00,18.15,18.32,17.95,17.99,334031.0,16.9283,17.0869,16.7418,16.7791,334031.0
2018-12-24 11:30:00,18.0,18.14,17.88,17.93,186402.0,16.7884,16.919,16.6765,16.7231,186402.0
2018-12-24 12:00:00,17.93,18.01,17.87,17.95,233321.0,16.7231,16.7978,16.6672,16.7418,233321.0
2018-12-24 12:30:00,17.95,18.0,17.5,17.58,754954.0,16.7418,16.7884,16.3221,16.3967,754954.0
2018-12-26 09:30:00,17.73,17.9,17.39,17.44,218132.0,16.5366,16.6952,16.2195,16.2661,218132.0
2018-12-26 10:00:00,17.46,17.59,17.3,17.49,284689.0,16.2848,16.406,16.1355,16.3128,284689.0
2018-12-26 10:30:00,17.49,17.86,17.46,17.81,333341.0,16.3128,16.6579,16.2848,16.6112,333341.0
2018-12-26 11:00:00,17.81,18.01,17.76,17.98,264888.0,16.6112,16.7978,16.5646,16.7698,264888.0
2018-12-26 11:30:00,17.98,18.11,17.95,18.1,364816.0,16.7698,16.891,16.7418,16.8817,364816.0
2018-12-26 12:00:00,18.09,18.33,18.08,18.23,348285.0,16.8724,17.0962,16.863,17.0029,348285.0
2018-12-26 12:30:00,18.23,18.53,18.21,18.47,164488.0,17.0029,17.2828,16.9843,17.2268,164488.0
2018-12-26 13:00:00,18.47,18.59,18.45,18.56,218841.0,17.2268,17.3387,17.2081,17.3107,218841.0
2018-12-26 13:30:00,18.57,18.9,18.55,18.89,246823.0,17.3201,17.6278,17.3014,17.6185,246823.0
2018-12-26 14:00:00,18.88,19.0,18.81,18.97,309155.0,17.6092,17.7211,17.5439,17.6931,309155.0
2018-12-26 14:30:00,18.97,19.11,18.91,19.1,318386.0,17.6931,17.8237,17.6372,17.8144,318386.0
2018-12-26 15:00:00,19.09,19.15,19.04,19.09,490599.0,17.8051,17.861,17.7584,17.8051,490599.0
2018-12-26 15:30:00,19.09,19.45,19.07,19.38,1330437.0,17.8051,18.1408,17.7864,18.0755,1330437.0
2018-12-27 09:30:00,19.1,19.45,19.02,19.31,407136.0,17.8144,18.1408,17.7398,18.0103,407136.0
2018-12-27 10:00:00,19.3,19.32,18.95,19.08,389025.0,18.0009,18.0196,17.6745,17.7957,389025.0
2018-12-27 10:30:00,19.07,19.18,18.98,18.99,384632.0,17.7864,17.889,17.7025,17.7118,384632.0
2018-12-27 11:00:00,18.98,19.19,18.81,19.14,231593.0,17.7025,17.8983,17.5439,17.8517,231593.0
2018-12-27 11:30:00,19.14,19.25,19.0,19.16,258599.0,17.8517,17.9543,17.7211,17.8703,258599.0
2018-12-27 12:00:00,19.15,19.23,19.02,19.08,194068.0,17.861,17.9356,17.7398,17.7957,194068.0
2018-12-27 12:30:00,19.08,19.19,19.06,19.15,174316.0,17.7957,17.8983,17.7771,17.861,174316.0
2018-12-27 13:00:00,19.14,19.23,19.09,19.1,135591.0,17.8517,17.9356,17.8051,17.8144,135591.0
2018-12-27 13:30:00,19.09,19.17,18.93,18.93,222469.0,17.8051,17.8797,17.6558,17.6558,222469.0
2018-12-27 14:00:00,18.92,19.08,18.87,19.08,239725.0,17.6465,17.7957,17.5999,17.7957,239725.0
2018-12-27 14:30:00,19.07,19.3,19.03,19.3,268799.0,17.7864,18.0009,17.7491,18.0009,268799.0
2018-12-27 15:00:00,19.3,19.43,19.22,19.38,559365.0,18.0009,18.1222,17.9263,18.0755,559365.0
2018-12-27 15:30:00,19.38,19.83,19.34,19.83,980851.0,18.0755,18.4953,18.0382,18.4953,980851.0
2018-12-28 09:30:00,19.93,20.0,19.54,19.63,186982.0,18.5885,18.6538,18.2248,18.3087,186982.0
2018-12-28 10:00:00,19.73,19.73,19.23,19.24,134486.0,18.402,18.402,17.9356,17.945,134486.0
2018-12-28 10:30:00,19.2,19.32,19.09,19.19,207907.0,17.9077,18.0196,17.8051,17.8983,207907.0
2018-12-28 11:00:00,19.21,19.4,19.09,19.39,199892.0,17.917,18.0942,17.8051,18.0849,199892.0
2018-12-28 11:30:00,19.4,19.47,19.16,19.18,220289.0,18.0942,18.1595,17.8703,17.889,220289.0
2018-12-28 12:00:00,19.17,19.25,19.11,19.18,161607.0,17.8797,17.9543,17.8237,17.889,161607.0
2018-12-28 12:30:00,19.18,19.18,18.96,18.96,160052.0,17.889,17.889,17.6838,17.6838,160052.0
2018-12-28 13:00:00,18.97,19.01,18.92,18.96,111266.0,17.6931,17.7304,17.6465,17.6838,111266.0
2018-12-28 13:30:00,18.96,19.06,18.93,19.01,132770.0,17.6838,17.7771,17.6558,17.7304,132770.0
2018-12-28 14:00:00,19.01,19.28,19.01,19.25,133595.0,17.7304,17.9823,17.7304,17.9543,133595.0
2018-12-28 14:30:00,19.25,19.34,19.24,19.28,237599.0,17.9543,18.0382,17.945,17.9823,237599.0
2018-12-28 15:00:00,19.28,19.29,19.03,19.06,206626.0,17.9823,17.9916,17.7491,17.7771,206626.0
2018-12-28 15:30:00,19.07,19.2,19.04,19.18,686688.0,17.7864,17.9077,17.7584,17.889,686688.0
2018-12-31 09:30:00,19.39,19.39,18.71,18.82,436426.0,18.0849,18.0849,17.4506,17.5532,436426.0
2018-12-31 10:00:00,18.83,18.94,18.58,18.69,301829.0,17.5626,17.6652,17.3294,17.432,301829.0
2018-12-31 10:30:00,18.69,18.79,18.6,18.69,282559.0,17.432,17.5253,17.348,17.432,282559.0
2018-12-31 11:00:00,18.69,18.73,18.48,18.69,292813.0,17.432,17.4693,17.2361,17.432,292813.0
2018-12-31 11:30:00,18.71,18.98,18.65,18.96,212954.0,17.4506,17.7025,17.3947,17.6838,212954.0
2018-12-31 12:00:00,18.97,19.01,18.89,18.92,252286.0,17.6931,17.7304,17.6185,17.6465,252286.0
2018-12-31 12:30:00,18.91,18.95,18.76,18.79,156534.0,17.6372,17.6745,17.4973,17.5253,156534.0
2018-12-31 13:00:00,18.79,18.82,18.71,18.76,248193.0,17.5253,17.5532,17.4506,17.4973,248193.0
2018-12-31 13:30:00,18.77,18.8,18.67,18.71,151496.0,17.5066,17.5346,17.4133,17.4506,151496.0
2018-12-31 14:00:00,18.71,18.93,18.66,18.88,176558.0,17.4506,17.6558,17.404,17.6092,176558.0
2018-12-31 14:30:00,18.88,18.94,18.78,18.87,292762.0,17.6092,17.6652,17.5159,17.5999,292762.0
2018-12-31 15:00:00,18.87,18.92,18.8,18.87,241525.0,17.5999,17.6465,17.5346,17.5999,241525.0
2018-12-31 15:30:00,18.87,18.92,18.75,18.89,797636.0,17.5999,17.6465,17.4879,17.6185,797636.0
2019-01-02 09:30:00,18.52,18.69,18.19,18.61,245263.0,17.2734,17.432,16.9656,17.3574,245263.0
2019-01-02 10:00:00,18.62,19.23,18.51,19.16,777044.0,17.3667,17.9356,17.2641,17.8703,777044.0
2019-01-02 10:30:00,19.17,19.62,19.11,19.58,857191.0,17.8797,18.2994,17.8237,18.2621,857191.0
2019-01-02 11:00:00,19.58,19.77,19.47,19.59,1173593.0,18.2621,18.4393,18.1595,18.2714,1173593.0
2019-01-02 11:30:00,19.59,19.88,19.51,19.72,750785.0,18.2714,18.5419,18.1968,18.3927,750785.0
2019-01-02 12:00:00,19.72,19.76,19.57,19.67,312279.0,18.3927,18.43,18.2528,18.346,312279.0
2019-01-02 12:30:00,19.65,19.89,19.56,19.81,268528.0,18.3274,18.5512,18.2434,18.4766,268528.0
2019-01-02 13:00:00,19.82,19.86,19.7,19.77,189596.0,18.4859,18.5232,18.374,18.4393,189596.0
2019-01-02 13:30:00,19.77,19.85,19.73,19.85,170452.0,18.4393,18.5139,18.402,18.5139,170452.0
2019-01-02 14:00:00,19.84,19.95,19.71,19.83,344770.0,18.5046,18.6072,18.3833,18.4953,344770.0
2019-01-02 14:30:00,19.84,19.86,19.69,19.79,335210.0,18.5046,18.5232,18.3647,18.4579,335210.0
2019-01-02 15:00:00,19.79,19.81,19.59,19.7,364485.0,18.4579,18.4766,18.2714,18.374,364485.0
2019-01-02 15:30:00,19.7,19.93,19.67,19.9,1189292.0,18.374,18.5885,18.346,18.5605,1189292.0
2019-01-03 09:30:00,19.91,19.91,19.4,19.46,292418.0,18.5699,18.5699,18.0942,18.1502,292418.0
2019-01-03 10:00:00,19.45,19.49,19.11,19.31,386644.0,18.1408,18.1781,17.8237,18.0103,386644.0
2019-01-03 10:30:00,19.3,19.33,19.03,19.12,397613.0,18.0009,18.0289,17.7491,17.833,397613.0
2019-01-03 11:00:00,19.13,19.45,19.1,19.32,328561.0,17.8424,18.1408,17.8144,18.0196,328561.0
2019-01-03 11:30:00,19.32,19.65,19.32,19.55,217415.0,18.0196,18.3274,18.0196,18.2341,217415.0
2019-01-03 12:00:00,19.56,19.82,19.54,19.63,286351.0,18.2434,18.4859,18.2248,18.3087,286351.0
2019-01-03 12:30:00,19.63,19.73,19.56,19.63,398499.0,18.3087,18.402,18.2434,18.3087,398499.0
2019-01-03 13:00:00,19.63,19.64,19.43,19.48,289718.0,18.3087,18.318,18.1222,18.1688,289718.0
2019-01-03 13:30:00,19.47,19.51,19.34,19.38,153443.0,18.1595,18.1968,18.0382,18.0755,153443.0
2019-01-03 14:00:00,19.38,19.65,19.35,19.65,223843.0,18.0755,18.3274,18.0476,18.3274,223843.0
2019-01-03 14:30:00,19.64,19.69,19.36,19.41,407208.0,18.318,18.3647,18.0569,18.1035,407208.0
2019-01-03 15:00:00,19.4,19.47,19.32,19.38,222074.0,18.0942,18.1595,18.0196,18.0755,222074.0
2019-01-03 15:30:00,19.38,19.44,19.29,19.3,874780.0,18.0755,18.1315,17.9916,18.0009,874780.0
2019-01-04 09:30:00,19.68,20.12,19.55,20.0,441807.0,18.3553,18.7657,18.2341,18.6538,441807.0
2019-01-04 10:00:00,19.99,20.18,19.65,19.95,735142.0,18.6445,18.8217,18.3274,18.6072,735142.0
2019-01-04 10:30:00,19.94,19.94,19.62,19.72,382307.0,18.5978,18.5978,18.2994,18.3927,382307.0
2019-01-04 11:00:00,19.72,19.72,19.26,19.35,760769.0,18.3927,18.3927,17.9636,18.0476,760769.0
2019-01-04 11:30:00,19.34,19.54,19.32,19.48,470386.0,18.0382,18.2248,18.0196,18.1688,470386.0
2019-01-04 12:00:00,19.48,19.51,19.37,19.44,280856.0,18.1688,18.1968,18.0662,18.1315,280856.0
2019-01-04 12:30:00,19.44,19.45,19.25,19.26,413437.0,18.1315,18.1408,17.9543,17.9636,413437.0
2019-01-04 13:00:00,19.26,19.39,19.22,19.32,334157.0,17.9636,18.0849,17.9263,18.0196,334157.0
2019-01-04 13:30:00,19.32,19.35,19.09,19.14,385469.0,18.0196,18.0476,17.8051,17.8517,385469.0
2019-01-04 14:00:00,19.14,19.17,19.08,19.16,434104.0,17.8517,17.8797,17.7957,17.8703,434104.0
2019-01-04 14:30:00,19.17,19.36,19.16,19.28,529931.0,17.8797,18.0569,17.8703,17.9823,529931.0
2019-01-04 15:00:00,19.28,19.48,19.27,19.39,957706.0,17.9823,18.1688,17.9729,18.0849,957706.0
2019-01-04 15:30:00,19.39,19.6,19.38,19.5,1351114.0,18.0849,18.2807,18.0755,18.1875,1351114.0
2019-01-07 09:30:00,19.15,20.62,19.03,20.15,787449.0,17.861,19.2321,17.7491,18.7937,787449.0
2019-01-07 10:00:00,20.15,20.15,19.9,20.02,706747.0,18.7937,18.7937,18.5605,18.6725,706747.0
2019-01-07 10:30:00,20.01,20.11,19.91,20.03,291274.0,18.6631,18.7564,18.5699,18.6818,291274.0
2019-01-07 11:00:00,20.02,20.04,19.84,19.88,286204.0,18.6725,18.6911,18.5046,18.5419,286204.0
2019-01-07 11:30:00,19.89,20.09,19.86,20.08,220914.0,18.5512,18.7378,18.5232,18.7284,220914.0
2019-01-07 12:00:00,20.09,20.12,19.95,20.02,306776.0,18.7378,18.7657,18.6072,18.6725,306776.0
2019-01-07 12:30:00,20.03,20.19,20.01,20.07,297507.0,18.6818,18.831,18.6631,18.7191,297507.0
2019-01-07 13:00:00,20.08,20.11,19.99,20.04,184926.0,18.7284,18.7564,18.6445,18.6911,184926.0
2019-01-07 13:30:00,20.04,20.07,19.96,20.0,202824.0,18.6911,18.7191,18.6165,18.6538,202824.0
2019-01-07 14:00:00,20.0,20.0,19.76,19.85,322367.0,18.6538,18.6538,18.43,18.5139,322367.0
2019-01-07 14:30:00,19.85,19.89,19.77,19.88,426119.0,18.5139,18.5512,18.4393,18.5419,426119.0
2019-01-07 15:00:00,19.88,20.08,19.86,19.9,310758.0,18.5419,18.7284,18.5232,18.5605,310758.0
2019-01-07 15:30:00,19.89,19.9,19.65,19.75,1115695.0,18.5512,18.5605,18.3274,18.4206,1115695.0
2019-01-08 09:30:00,19.86,20.04,19.65,19.68,302301.0,18.5232,18.6911,18.3274,18.3553,302301.0
2019-01-08 10:00:00,19.68,19.92,19.67,19.83,349871.0,18.3553,18.5792,18.346,18.4953,349871.0
2019-01-08 10:30:00,19.83,20.06,19.74,19.96,670179.0,18.4953,18.7098,18.4113,18.6165,670179.0
2019-01-08 11:00:00,19.95,20.1,19.81,20.1,995868.0,18.6072,18.7471,18.4766,18.7471,995868.0
2019-01-08 11:30:00,20.1,20.29,19.98,20.21,431947.0,18.7471,18.9243,18.6352,18.8497,431947.0
2019-01-08 12:00:00,20.22,20.37,20.19,20.24,334117.0,18.859,18.9989,18.831,18.8777,334117.0
2019-01-08 12:30:00,20.25,20.31,20.06,20.08,279675.0,18.887,18.9429,18.7098,18.7284,279675.0
2019-01-08 13:00:00,20.07,20.25,20.04,20.23,207354.0,18.7191,18.887,18.6911,18.8683,207354.0
2019-01-08 13:30:00,20.24,20.33,20.14,20.28,242944.0,18.8777,18.9616,18.7844,18.915,242944.0
2019-01-08 14:00:00,20.28,20.41,20.25,20.36,365261.0,18.915,19.0362,18.887,18.9896,365261.0
2019-01-08 14:30:00,20.35,20.4,20.29,20.35,233952.0,18.9803,19.0269,18.9243,18.9803,233952.0
2019-01-08 15:00:00,20.34,20.35,20.25,20.31,350306.0,18.9709,18.9803,18.887,18.9429,350306.0
2019-01-08 15:30:00,20.31,20.36,20.25,20.35,1050171.0,18.9429,18.9896,18.887,18.9803,1050171.0
2019-01-09 09:30:00,20.47,20.53,20.02,20.19,205828.0,19.0922,19.1481,18.6725,18.831,205828.0
2019-01-09 10:00:00,20.2,20.35,20.1,20.1,169322.0,18.8403,18.9803,18.7471,18.7471,169322.0
2019-01-09 10:30:00,20.1,20.1,19.71,19.72,290539.0,18.7471,18.7471,18.3833,18.3927,290539.0
2019-01-09 11:00:00,19.71,20.12,19.71,20.11,313634.0,18.3833,18.7657,18.3833,18.7564,313634.0
2019-01-09 11:30:00,20.09,20.3,20.07,20.13,230478.0,18.7378,18.9336,18.7191,18.7751,230478.0
2019-01-09 12:00:00,20.13,20.16,20.05,20.05,186151.0,18.7751,18.803,18.7004,18.7004,186151.0
2019-01-09 12:30:00,20.05,20.14,19.93,19.96,166917.0,18.7004,18.7844,18.5885,18.6165,166917.0
2019-01-09 13:00:00,19.96,20.08,19.94,20.07,131026.0,18.6165,18.7284,18.5978,18.7191,131026.0
2019-01-09 13:30:00,20.06,20.08,19.95,20.07,156425.0,18.7098,18.7284,18.6072,18.7191,156425.0
2019-01-09 14:00:00,20.07,20.14,19.95,20.03,255594.0,18.7191,18.7844,18.6072,18.6818,255594.0
2019-01-09 14:30:00,20.02,20.05,19.95,19.98,244686.0,18.6725,18.7004,18.6072,18.6352,244686.0
2019-01-09 15:00:00,19.99,20.12,19.97,20.09,336865.0,18.6445,18.7657,18.6258,18.7378,336865.0
2019-01-09 15:30:00,20.08,20.11,19.88,19.96,1061468.0,18.7284,18.7564,18.5419,18.6165,1061468.0
2019-01-10 09:30:00,19.86,19.86,19.45,19.66,181504.0,18.5232,18.5232,18.1408,18.3367,181504.0
2019-01-10 10:00:00,19.66,19.8,19.63,19.69,149106.0,18.3367,18.4673,18.3087,18.3647,149106.0
2019-01-10 10:30:00,19.7,20.12,19.69,20.1,280155.0,18.374,18.7657,18.3647,18.7471,280155.0
2019-01-10 11:00:00,20.11,20.26,20.05,20.2,222307.0,18.7564,18.8963,18.7004,18.8403,222307.0
2019-01-10 11:30:00,20.2,20.28,20.13,20.16,239690.0,18.8403,18.915,18.7751,18.803,239690.0
2019-01-10 12:00:00,20.15,20.21,19.96,20.07,153946.0,18.7937,18.8497,18.6165,18.7191,153946.0
2019-01-10 12:30:00,20.07,20.15,20.02,20.03,134187.0,18.7191,18.7937,18.6725,18.6818,134187.0
2019-01-10 13:00:00,20.03,20.03,19.85,19.85,132027.0,18.6818,18.6818,18.5139,18.5139,132027.0
2019-01-10 13:30:00,19.84,19.93,19.74,19.93,127801.0,18.5046,18.5885,18.4113,18.5885,127801.0
2019-01-10 14:00:00,19.93,19.98,19.85,19.93,150684.0,18.5885,18.6352,18.5139,18.5885,150684.0
2019-01-10 14:30:00,19.93,19.93,19.81,19.84,167234.0,18.5885,18.5885,18.4766,18.5046,167234.0
2019-01-10 15:00:00,19.84,19.86,19.73,19.77,222149.0,18.5046,18.5232,18.402,18.4393,222149.0
2019-01-10 15:30:00,19.76,19.85,19.7,19.8,812407.0,18.43,18.5139,18.374,18.4673,812407.0
2019-01-11 09:30:00,19.56,19.95,19.39,19.62,169581.0,18.2434,18.6072,18.0849,18.2994,169581.0
2019-01-11 10:00:00,19.6,19.88,19.59,19.8,140571.0,18.2807,18.5419,18.2714,18.4673,140571.0
2019-01-11 10:30:00,19.79,20.07,19.79,19.99,156937.0,18.4579,18.7191,18.4579,18.6445,156937.0
2019-01-11 11:00:00,20.0,20.07,19.96,20.03,157230.0,18.6538,18.7191,18.6165,18.6818,157230.0
2019-01-11 11:30:00,20.03,20.14,20.02,20.07,359041.0,18.6818,18.7844,18.6725,18.7191,359041.0
2019-01-11 12:00:00,20.07,20.25,20.06,20.13,239133.0,18.7191,18.887,18.7098,18.7751,239133.0
2019-01-11 12:30:00,20.14,20.33,20.06,20.07,231924.0,18.7844,18.9616,18.7098,18.7191,231924.0
2019-01-11 13:00:00,20.06,20.08,19.79,19.95,207666.0,18.7098,18.7284,18.4579,18.6072,207666.0
2019-01-11 13:30:00,19.96,20.05,19.91,20.03,151392.0,18.6165,18.7004,18.5699,18.6818,151392.0
2019-01-11 14:00:00,20.02,20.16,20.0,20.11,127879.0,18.6725,18.803,18.6538,18.7564,127879.0
2019-01-11 14:30:00,20.11,20.19,20.05,20.18,167050.0,18.7564,18.831,18.7004,18.8217,167050.0
2019-01-11 15:00:00,20.19,20.27,20.17,20.18,218092.0,18.831,18.9056,18.8124,18.8217,218092.0
2019-01-11 15:30:00,20.19,20.41,20.18,20.37,810747.0,18.831,19.0362,18.8217,18.9989,810747.0
2019-01-14 09:30:00,20.15,21.03,20.0,20.86,674310.0,18.7937,19.6145,18.6538,19.4559,674310.0
2019-01-14 10:00:00,20.85,21.0,20.8,20.9,294375.0,19.4466,19.5865,19.4,19.4932,294375.0
2019-01-14 10:30:00,20.9,20.98,20.82,20.93,231800.0,19.4932,19.5678,19.4186,19.5212,231800.0
2019-01-14 11:00:00,20.93,20.94,20.72,20.79,177584.0,19.5212,19.5305,19.3253,19.3906,177584.0
2019-01-14 11:30:00,20.79,20.83,20.66,20.67,402910.0,19.3906,19.4279,19.2694,19.2787,402910.0
2019-01-14 12:00:00,20.68,20.88,20.67,20.82,207122.0,19.288,19.4746,19.2787,19.4186,207122.0
2019-01-14 12:30:00,20.83,20.86,20.7,20.77,165595.0,19.4279,19.4559,19.3067,19.372,165595.0
2019-01-14 13:00:00,20.77,20.96,20.76,20.89,170142.0,19.372,19.5492,19.3627,19.4839,170142.0
2019-01-14 13:30:00,20.89,20.95,20.87,20.91,169924.0,19.4839,19.5399,19.4652,19.5026,169924.0
2019-01-14 14:00:00,20.91,20.93,20.66,20.69,220382.0,19.5026,19.5212,19.2694,19.2974,220382.0
2019-01-14 14:30:00,20.7,20.84,20.69,20.81,197994.0,19.3067,19.4373,19.2974,19.4093,197994.0
2019-01-14 15:00:00,20.81,20.85,20.77,20.82,201795.0,19.4093,19.4466,19.372,19.4186,201795.0
2019-01-14 15:30:00,20.83,20.87,20.7,20.8,790538.0,19.4279,19.4652,19.3067,19.4,790538.0
2019-01-15 09:30:00,20.9,20.92,20.55,20.89,259443.0,19.4932,19.5119,19.1668,19.4839,259443.0
2019-01-15 10:00:00,20.88,21.08,20.88,20.95,332970.0,19.4746,19.6611,19.4746,19.5399,332970.0
2019-01-15 10:30:00,20.95,21.22,20.9,21.2,301129.0,19.5399,19.7917,19.4932,19.773,301129.0
2019-01-15 11:00:00,21.2,21.27,21.02,21.03,201727.0,19.773,19.8383,19.6052,19.6145,201727.0
2019-01-15 11:30:00,21.03,21.1,20.97,21.05,135375.0,19.6145,19.6798,19.5585,19.6331,135375.0
2019-01-15 12:00:00,21.05,21.11,21.0,21.0,159633.0,19.6331,19.6891,19.5865,19.5865,159633.0
2019-01-15 12:30:00,21.0,21.09,20.97,21.07,194534.0,19.5865,19.6704,19.5585,19.6518,194534.0
2019-01-15 13:00:00,21.07,21.13,21.03,21.09,164473.0,19.6518,19.7077,19.6145,19.6704,164473.0
2019-01-15 13:30:00,21.09,21.13,20.93,20.94,153518.0,19.6704,19.7077,19.5212,19.5305,153518.0
2019-01-15 14:00:00,20.94,21.08,20.88,20.9,268228.0,19.5305,19.6611,19.4746,19.4932,268228.0
2019-01-15 14:30:00,20.9,20.98,20.8,20.96,156021.0,19.4932,19.5678,19.4,19.5492,156021.0
2019-01-15 15:00:00,20.95,21.0,20.88,20.97,187732.0,19.5399,19.5865,19.4746,19.5585,187732.0
2019-01-15 15:30:00,20.96,21.05,20.9,20.94,651838.0,19.5492,19.6331,19.4932,19.5305,651838.0
2019-01-16 09:30:00,20.95,21.13,20.66,20.82,475575.0,19.5399,19.7077,19.2694,19.4186,475575.0
2019-01-16 10:00:00,20.82,21.09,20.8,20.97,200175.0,19.4186,19.6704,19.4,19.5585,200175.0
2019-01-16 10:30:00,20.96,21.06,20.74,21.04,199396.0,19.5492,19.6425,19.344,19.6238,199396.0
2019-01-16 11:00:00,21.04,21.08,20.93,21.04,230820.0,19.6238,19.6611,19.5212,19.6238,230820.0
2019-01-16 11:30:00,21.03,21.05,20.91,20.92,102165.0,19.6145,19.6331,19.5026,19.5119,102165.0
2019-01-16 12:00:00,20.93,20.96,20.71,20.74,124076.0,19.5212,19.5492,19.316,19.344,124076.0
2019-01-16 12:30:00,20.73,20.76,20.61,20.61,200261.0,19.3347,19.3627,19.2228,19.2228,200261.0
2019-01-16 13:00:00,20.62,20.73,20.61,20.72,126372.0,19.2321,19.3347,19.2228,19.3253,126372.0
2019-01-16 13:30:00,20.72,20.78,20.7,20.75,110551.0,19.3253,19.3813,19.3067,19.3533,110551.0
2019-01-16 14:00:00,20.74,20.88,20.74,20.87,145757.0,19.344,19.4746,19.344,19.4652,145757.0
2019-01-16 14:30:00,20.87,20.92,20.65,20.68,214153.0,19.4652,19.5119,19.2601,19.288,214153.0
2019-01-16 15:00:00,20.68,20.73,20.66,20.7,165752.0,19.288,19.3347,19.2694,19.3067,165752.0
2019-01-16 15:30:00,20.7,20.7,20.47,20.51,616328.0,19.3067,19.3067,19.0922,19.1295,616328.0
2019-01-17 09:30:00,20.42,20.57,20.22,20.57,293035.0,19.0455,19.1854,18.859,19.1854,293035.0
2019-01-17 10:00:00,20.55,20.56,20.38,20.46,157378.0,19.1668,19.1761,19.0082,19.0828,157378.0
2019-01-17 10:30:00,20.45,20.69,20.44,20.69,150030.0,19.0735,19.2974,19.0642,19.2974,150030.0
2019-01-17 11:00:00,20.69,20.83,20.62,20.82,176230.0,19.2974,19.4279,19.2321,19.4186,176230.0
2019-01-17 11:30:00,20.83,20.84,20.71,20.71,132466.0,19.4279,19.4373,19.316,19.316,132466.0
2019-01-17 12:00:00,20.71,20.73,20.61,20.64,157077.0,19.316,19.3347,19.2228,19.2507,157077.0
2019-01-17 12:30:00,20.64,20.76,20.61,20.74,122789.0,19.2507,19.3627,19.2228,19.344,122789.0
2019-01-17 13:00:00,20.73,20.8,20.71,20.8,137734.0,19.3347,19.4,19.316,19.4,137734.0
2019-01-17 13:30:00,20.8,20.86,20.73,20.79,138892.0,19.4,19.4559,19.3347,19.3906,138892.0
2019-01-17 14:00:00,20.79,20.84,20.78,20.82,171247.0,19.3906,19.4373,19.3813,19.4186,171247.0
2019-01-17 14:30:00,20.82,21.0,20.77,20.84,337444.0,19.4186,19.5865,19.372,19.4373,337444.0
2019-01-17 15:00:00,20.84,20.94,20.76,20.94,240205.0,19.4373,19.5305,19.3627,19.5305,240205.0
2019-01-17 15:30:00,20.93,21.06,20.86,20.96,1087774.0,19.5212,19.6425,19.4559,19.5492,1087774.0
2019-01-18 09:30:00,21.13,21.24,20.93,21.14,309879.0,19.7077,19.8103,19.5212,19.7171,309879.0
2019-01-18 10:00:00,21.14,21.42,21.13,21.23,293266.0,19.7171,19.9782,19.7077,19.801,293266.0
2019-01-18 10:30:00,21.23,21.37,21.2,21.23,231509.0,19.801,19.9316,19.773,19.801,231509.0
2019-01-18 11:00:00,21.23,21.27,20.96,21.14,292760.0,19.801,19.8383,19.5492,19.7171,292760.0
2019-01-18 11:30:00,21.14,21.25,21.09,21.25,156266.0,19.7171,19.8197,19.6704,19.8197,156266.0
2019-01-18 12:00:00,21.26,21.32,21.14,21.16,227969.0,19.829,19.885,19.7171,19.7357,227969.0
2019-01-18 12:30:00,21.16,21.16,20.79,21.02,282712.0,19.7357,19.7357,19.3906,19.6052,282712.0
2019-01-18 13:00:00,21.02,21.08,20.77,20.81,313632.0,19.6052,19.6611,19.372,19.4093,313632.0
2019-01-18 13:30:00,20.81,20.88,20.73,20.75,182282.0,19.4093,19.4746,19.3347,19.3533,182282.0
2019-01-18 14:00:00,20.76,20.99,20.71,20.96,313834.0,19.3627,19.5772,19.316,19.5492,313834.0
2019-01-18 14:30:00,20.96,21.12,20.93,21.09,198801.0,19.5492,19.6984,19.5212,19.6704,198801.0
2019-01-18 15:00:00,21.09,21.12,21.04,21.07,224878.0,19.6704,19.6984,19.6238,19.6518,224878.0
2019-01-18 15:30:00,21.07,21.22,21.02,21.19,1038427.0,19.6518,19.7917,19.6052,19.7637,1038427.0
2019-01-22 09:30:00,20.93,20.93,20.14,20.38,382099.0,19.5212,19.5212,18.7844,19.0082,382099.0
2019-01-22 10:00:00,20.38,20.59,20.29,20.52,369604.0,19.0082,19.2041,18.9243,19.1388,369604.0
2019-01-22 10:30:00,20.52,20.74,20.46,20.63,315916.0,19.1388,19.344,19.0828,19.2414,315916.0
2019-01-22 11:00:00,20.62,20.62,20.44,20.51,346564.0,19.2321,19.2321,19.0642,19.1295,346564.0
2019-01-22 11:30:00,20.51,20.51,20.14,20.23,397245.0,19.1295,19.1295,18.7844,18.8683,397245.0
2019-01-22 12:00:00,20.23,20.37,20.22,20.26,157313.0,18.8683,18.9989,18.859,18.8963,157313.0
2019-01-22 12:30:00,20.25,20.35,20.18,20.24,145657.0,18.887,18.9803,18.8217,18.8777,145657.0
2019-01-22 13:00:00,20.24,20.24,19.97,20.14,264670.0,18.8777,18.8777,18.6258,18.7844,264670.0
2019-01-22 13:30:00,20.13,20.19,20.1,20.18,141580.0,18.7751,18.831,18.7471,18.8217,141580.0
2019-01-22 14:00:00,20.17,20.28,20.12,20.13,349263.0,18.8124,18.915,18.7657,18.7751,349263.0
2019-01-22 14:30:00,20.14,20.17,20.01,20.05,282661.0,18.7844,18.8124,18.6631,18.7004,282661.0
2019-01-22 15:00:00,20.05,20.17,20.02,20.13,269926.0,18.7004,18.8124,18.6725,18.7751,269926.0
2019-01-22 15:30:00,20.13,20.17,19.95,19.98,779638.0,18.7751,18.8124,18.6072,18.6352,779638.0
2019-01-23 09:30:00,20.15,20.51,20.02,20.18,276531.0,18.7937,19.1295,18.6725,18.8217,276531.0
2019-01-23 10:00:00,20.22,20.39,20.11,20.3,352513.0,18.859,19.0176,18.7564,18.9336,352513.0
2019-01-23 10:30:00,20.29,20.35,20.06,20.07,365456.0,18.9243,18.9803,18.7098,18.7191,365456.0
2019-01-23 11:00:00,20.07,20.15,19.77,19.82,280712.0,18.7191,18.7937,18.4393,18.4859,280712.0
2019-01-23 11:30:00,19.81,19.84,19.55,19.6,208927.0,18.4766,18.5046,18.2341,18.2807,208927.0
2019-01-23 12:00:00,19.6,19.62,19.42,19.44,320149.0,18.2807,18.2994,18.1128,18.1315,320149.0
2019-01-23 12:30:00,19.43,19.54,19.39,19.45,646835.0,18.1222,18.2248,18.0849,18.1408,646835.0
2019-01-23 13:00:00,19.45,19.45,19.17,19.26,704191.0,18.1408,18.1408,17.8797,17.9636,704191.0
2019-01-23 13:30:00,19.27,19.3,19.16,19.16,194584.0,17.9729,18.0009,17.8703,17.8703,194584.0
2019-01-23 14:00:00,19.17,19.29,19.15,19.29,220484.0,17.8797,17.9916,17.861,17.9916,220484.0
2019-01-23 14:30:00,19.28,19.28,19.07,19.19,211969.0,17.9823,17.9823,17.7864,17.8983,211969.0
2019-01-23 15:00:00,19.19,19.25,19.15,19.21,259785.0,17.8983,17.9543,17.861,17.917,259785.0
2019-01-23 15:30:00,19.2,19.2,19.0,19.01,811420.0,17.9077,17.9077,17.7211,17.7304,811420.0
2019-01-24 09:30:00,19.02,19.12,18.22,18.25,542236.0,17.7398,17.833,16.9936,17.0216,542236.0
2019-01-24 10:00:00,18.25,18.64,18.24,18.5,628908.0,17.0216,17.3854,17.0123,17.2548,628908.0
2019-01-24 10:30:00,18.5,18.87,18.49,18.78,574398.0,17.2548,17.5999,17.2454,17.5159,574398.0
2019-01-24 11:00:00,18.78,18.94,18.73,18.79,548738.0,17.5159,17.6652,17.4693,17.5253,548738.0
2019-01-24 11:30:00,18.78,19.02,18.74,18.96,455054.0,17.5159,17.7398,17.4786,17.6838,455054.0
2019-01-24 12:00:00,18.96,19.0,18.77,18.86,553710.0,17.6838,17.7211,17.5066,17.5905,553710.0
2019-01-24 12:30:00,18.87,19.02,18.67,18.78,392857.0,17.5999,17.7398,17.4133,17.5159,392857.0
2019-01-24 13:00:00,18.78,18.83,18.66,18.69,306679.0,17.5159,17.5626,17.404,17.432,306679.0
2019-01-24 13:30:00,18.68,18.82,18.68,18.82,232052.0,17.4227,17.5532,17.4227,17.5532,232052.0
2019-01-24 14:00:00,18.82,18.85,18.72,18.83,297208.0,17.5532,17.5812,17.46,17.5626,297208.0
2019-01-24 14:30:00,18.83,18.96,18.8,18.84,268372.0,17.5626,17.6838,17.5346,17.5719,268372.0
2019-01-24 15:00:00,18.83,18.94,18.79,18.87,402072.0,17.5626,17.6652,17.5253,17.5999,402072.0
2019-01-24 15:30:00,18.87,18.93,18.79,18.89,1128676.0,17.5999,17.6558,17.5253,17.6185,1128676.0
2019-01-25 09:30:00,18.95,19.38,18.88,19.28,309030.0,17.6745,18.0755,17.6092,17.9823,309030.0
2019-01-25 10:00:00,19.31,19.5,19.29,19.48,345926.0,18.0103,18.1875,17.9916,18.1688,345926.0
2019-01-25 10:30:00,19.49,19.74,19.39,19.68,334147.0,18.1781,18.4113,18.0849,18.3553,334147.0
2019-01-25 11:00:00,19.68,19.71,19.54,19.66,195604.0,18.3553,18.3833,18.2248,18.3367,195604.0
2019-01-25 11:30:00,19.66,19.77,19.61,19.63,225684.0,18.3367,18.4393,18.2901,18.3087,225684.0
2019-01-25 12:00:00,19.63,19.65,19.51,19.56,133920.0,18.3087,18.3274,18.1968,18.2434,133920.0
2019-01-25 12:30:00,19.56,19.66,19.45,19.65,160795.0,18.2434,18.3367,18.1408,18.3274,160795.0
2019-01-25 13:00:00,19.65,19.78,19.62,19.72,149479.0,18.3274,18.4486,18.2994,18.3927,149479.0
2019-01-25 13:30:00,19.73,19.97,19.72,19.96,141068.0,18.402,18.6258,18.3927,18.6165,141068.0
2019-01-25 14:00:00,19.96,19.96,19.71,19.76,288340.0,18.6165,18.6165,18.3833,18.43,288340.0
2019-01-25 14:30:00,19.77,19.91,19.68,19.88,259083.0,18.4393,18.5699,18.3553,18.5419,259083.0
2019-01-25 15:00:00,19.88,20.08,19.87,20.03,251893.0,18.5419,18.7284,18.5326,18.6818,251893.0
2019-01-25 15:30:00,20.04,20.05,19.91,19.99,917703.0,18.6911,18.7004,18.5699,18.6445,917703.0
2019-01-28 09:30:00,19.88,19.88,19.11,19.23,309870.0,18.5419,18.5419,17.8237,17.9356,309870.0
2019-01-28 10:00:00,19.21,19.46,19.0,19.41,329716.0,17.917,18.1502,17.7211,18.1035,329716.0
2019-01-28 10:30:00,19.41,19.62,19.39,19.53,229370.0,18.1035,18.2994,18.0849,18.2154,229370.0
2019-01-28 11:00:00,19.52,19.55,19.4,19.48,188082.0,18.2061,18.2341,18.0942,18.1688,188082.0
2019-01-28 11:30:00,19.49,19.5,19.21,19.25,178344.0,18.1781,18.1875,17.917,17.9543,178344.0
2019-01-28 12:00:00,19.24,19.36,19.18,19.29,157264.0,17.945,18.0569,17.889,17.9916,157264.0
2019-01-28 12:30:00,19.3,19.33,19.16,19.19,140782.0,18.0009,18.0289,17.8703,17.8983,140782.0
2019-01-28 13:00:00,19.19,19.37,19.18,19.35,131193.0,17.8983,18.0662,17.889,18.0476,131193.0
2019-01-28 13:30:00,19.35,19.41,19.31,19.38,137243.0,18.0476,18.1035,18.0103,18.0755,137243.0
2019-01-28 14:00:00,19.38,19.4,19.25,19.28,138702.0,18.0755,18.0942,17.9543,17.9823,138702.0
2019-01-28 14:30:00,19.29,19.48,19.26,19.43,178718.0,17.9916,18.1688,17.9636,18.1222,178718.0
2019-01-28 15:00:00,19.44,19.44,19.31,19.41,229751.0,18.1315,18.1315,18.0103,18.1035,229751.0
2019-01-28 15:30:00,19.4,19.45,19.31,19.37,674924.0,18.0942,18.1408,18.0103,18.0662,674924.0
2019-01-29 09:30:00,19.3,19.36,18.72,18.81,595714.0,18.0009,18.0569,17.46,17.5439,595714.0
2019-01-29 10:00:00,18.8,19.29,18.75,19.19,404810.0,17.5346,17.9916,17.4879,17.8983,404810.0
2019-01-29 10:30:00,19.19,19.42,19.15,19.38,474483.0,17.8983,18.1128,17.861,18.0755,474483.0
2019-01-29 11:00:00,19.38,19.49,19.17,19.21,213936.0,18.0755,18.1781,17.8797,17.917,213936.0
2019-01-29 11:30:00,19.21,19.36,19.21,19.34,156510.0,17.917,18.0569,17.917,18.0382,156510.0
2019-01-29 12:00:00,19.33,19.45,19.31,19.41,117452.0,18.0289,18.1408,18.0103,18.1035,117452.0
2019-01-29 12:30:00,19.4,19.4,19.32,19.35,80235.0,18.0942,18.0942,18.0196,18.0476,80235.0
2019-01-29 13:00:00,19.35,19.49,19.32,19.46,101190.0,18.0476,18.1781,18.0196,18.1502,101190.0
2019-01-29 13:30:00,19.46,19.61,19.45,19.47,151235.0,18.1502,18.2901,18.1408,18.1595,151235.0
2019-01-29 14:00:00,19.48,19.55,19.46,19.53,95987.0,18.1688,18.2341,18.1502,18.2154,95987.0
2019-01-29 14:30:00,19.54,19.64,19.53,19.61,178176.0,18.2248,18.318,18.2154,18.2901,178176.0
2019-01-29 15:00:00,19.61,19.74,19.61,19.73,184832.0,18.2901,18.4113,18.2901,18.402,184832.0
2019-01-29 15:30:00,19.73,19.87,19.7,19.77,651469.0,18.402,18.5326,18.374,18.4393,651469.0
2019-01-30 09:30:00,19.87,20.0,19.74,19.85,251732.0,18.5326,18.6538,18.4113,18.5139,251732.0
2019-01-30 10:00:00,19.84,19.88,19.72,19.74,110125.0,18.5046,18.5419,18.3927,18.4113,110125.0
2019-01-30 10:30:00,19.75,19.98,19.75,19.93,216787.0,18.4206,18.6352,18.4206,18.5885,216787.0
2019-01-30 11:00:00,19.94,20.01,19.93,19.94,178240.0,18.5978,18.6631,18.5885,18.5978,178240.0
2019-01-30 11:30:00,19.95,20.0,19.85,19.88,127174.0,18.6072,18.6538,18.5139,18.5419,127174.0
2019-01-30 12:00:00,19.88,19.98,19.84,19.93,84200.0,18.5419,18.6352,18.5046,18.5885,84200.0
2019-01-30 12:30:00,19.93,19.95,19.88,19.91,74312.0,18.5885,18.6072,18.5419,18.5699,74312.0
2019-01-30 13:00:00,19.9,19.92,19.84,19.84,60245.0,18.5605,18.5792,18.5046,18.5046,60245.0
2019-01-30 13:30:00,19.85,19.91,19.82,19.85,82795.0,18.5139,18.5699,18.4859,18.5139,82795.0
2019-01-30 14:00:00,19.86,20.04,19.85,19.96,476965.0,18.5232,18.6911,18.5139,18.6165,476965.0
2019-01-30 14:30:00,19.96,20.02,19.91,20.01,211089.0,18.6165,18.6725,18.5699,18.6631,211089.0
2019-01-30 15:00:00,20.01,20.02,19.86,19.89,274435.0,18.6631,18.6725,18.5232,18.5512,274435.0
2019-01-30 15:30:00,19.89,20.01,19.8,19.85,847291.0,18.5512,18.6631,18.4673,18.5139,847291.0
2019-01-31 09:30:00,19.92,19.92,19.53,19.53,231757.0,18.5792,18.5792,18.2154,18.2154,231757.0
2019-01-31 10:00:00,19.53,19.93,19.51,19.86,446707.0,18.2154,18.5885,18.1968,18.5232,446707.0
2019-01-31 10:30:00,19.86,19.86,19.66,19.71,467212.0,18.5232,18.5232,18.3367,18.3833,467212.0
2019-01-31 11:00:00,19.71,19.72,19.45,19.47,195807.0,18.3833,18.3927,18.1408,18.1595,195807.0
2019-01-31 11:30:00,19.47,19.53,19.36,19.38,163975.0,18.1595,18.2154,18.0569,18.0755,163975.0
2019-01-31 12:00:00,19.38,19.5,19.37,19.42,287045.0,18.0755,18.1875,18.0662,18.1128,287045.0
2019-01-31 12:30:00,19.42,19.46,19.16,19.16,182496.0,18.1128,18.1502,17.8703,17.8703,182496.0
2019-01-31 13:00:00,19.16,19.31,19.09,19.15,212204.0,17.8703,18.0103,17.8051,17.861,212204.0
2019-01-31 13:30:00,19.15,19.27,19.1,19.22,162855.0,17.861,17.9729,17.8144,17.9263,162855.0
2019-01-31 14:00:00,19.23,19.41,19.19,19.23,605930.0,17.9356,18.1035,17.8983,17.9356,605930.0
2019-01-31 14:30:00,19.24,19.38,19.2,19.36,279548.0,17.945,18.0755,17.9077,18.0569,279548.0
2019-01-31 15:00:00,19.36,19.37,19.27,19.36,325012.0,18.0569,18.0662,17.9729,18.0569,325012.0
2019-01-31 15:30:00,19.37,19.48,19.29,19.45,1337998.0,18.0662,18.1688,17.9916,18.1408,1337998.0
2019-02-01 09:30:00,19.48,19.69,19.24,19.48,261674.0,18.1688,18.3647,17.945,18.1688,261674.0
2019-02-01 10:00:00,19.49,19.61,19.43,19.54,202600.0,18.1781,18.2901,18.1222,18.2248,202600.0
2019-02-01 10:30:00,19.55,19.89,19.55,19.72,300361.0,18.2341,18.5512,18.2341,18.3927,300361.0
2019-02-01 11:00:00,19.72,19.75,19.64,19.69,208304.0,18.3927,18.4206,18.318,18.3647,208304.0
2019-02-01 11:30:00,19.69,19.77,19.67,19.74,215372.0,18.3647,18.4393,18.346,18.4113,215372.0
2019-02-01 12:00:00,19.75,19.94,19.75,19.93,127044.0,18.4206,18.5978,18.4206,18.5885,127044.0
2019-02-01 12:30:00,19.93,19.99,19.9,19.98,88785.0,18.5885,18.6445,18.5605,18.6352,88785.0
2019-02-01 13:00:00,19.98,20.08,19.98,20.07,114166.0,18.6352,18.7284,18.6352,18.7191,114166.0
2019-02-01 13:30:00,20.06,20.08,19.87,19.88,160240.0,18.7098,18.7284,18.5326,18.5419,160240.0
2019-02-01 14:00:00,19.88,19.9,19.78,19.8,116301.0,18.5419,18.5605,18.4486,18.4673,116301.0
2019-02-01 14:30:00,19.8,19.82,19.65,19.7,137081.0,18.4673,18.4859,18.3274,18.374,137081.0
2019-02-01 15:00:00,19.69,19.71,19.55,19.6,186497.0,18.3647,18.3833,18.2341,18.2807,186497.0
2019-02-01 15:30:00,19.61,19.76,19.61,19.66,603470.0,18.2901,18.43,18.2901,18.3367,603470.0
2019-02-04 09:30:00,19.53,19.63,19.2,19.28,220852.0,18.2154,18.3087,17.9077,17.9823,220852.0
2019-02-04 10:00:00,19.27,19.52,19.25,19.46,176947.0,17.9729,18.2061,17.9543,18.1502,176947.0
2019-02-04 10:30:00,19.46,19.7,19.45,19.64,107153.0,18.1502,18.374,18.1408,18.318,107153.0
2019-02-04 11:00:00,19.64,19.67,19.53,19.57,91746.0,18.318,18.346,18.2154,18.2528,91746.0
2019-02-04 11:30:00,19.57,19.7,19.56,19.7,118404.0,18.2528,18.374,18.2434,18.374,118404.0
2019-02-04 12:00:00,19.7,19.74,19.67,19.71,76024.0,18.374,18.4113,18.346,18.3833,76024.0
2019-02-04 12:30:00,19.71,19.78,19.65,19.66,159744.0,18.3833,18.4486,18.3274,18.3367,159744.0
2019-02-04 13:00:00,19.66,19.7,19.56,19.58,87875.0,18.3367,18.374,18.2434,18.2621,87875.0
2019-02-04 13:30:00,19.59,19.66,19.59,19.64,86408.0,18.2714,18.3367,18.2714,18.318,86408.0
2019-02-04 14:00:00,19.64,19.66,19.61,19.63,81810.0,18.318,18.3367,18.2901,18.3087,81810.0
2019-02-04 14:30:00,19.63,19.69,19.59,19.66,72498.0,18.3087,18.3647,18.2714,18.3367,72498.0
2019-02-04 15:00:00,19.67,19.68,19.59,19.6,155502.0,18.346,18.3553,18.2714,18.2807,155502.0
2019-02-04 15:30:00,19.59,19.8,19.57,19.78,562336.0,18.2714,18.4673,18.2528,18.4486,562336.0
2019-02-05 09:30:00,19.72,20.0,19.62,19.73,329855.0,18.3927,18.6538,18.2994,18.402,329855.0
2019-02-05 10:00:00,19.73,19.84,19.67,19.73,243094.0,18.402,18.5046,18.346,18.402,243094.0
2019-02-05 10:30:00,19.74,19.9,19.7,19.72,204738.0,18.4113,18.5605,18.374,18.3927,204738.0
2019-02-05 11:00:00,19.72,19.72,19.28,19.32,387047.0,18.3927,18.3927,17.9823,18.0196,387047.0
2019-02-05 11:30:00,19.31,19.62,19.28,19.58,389166.0,18.0103,18.2994,17.9823,18.2621,389166.0
2019-02-05 12:00:00,19.57,19.57,19.2,19.2,242326.0,18.2528,18.2528,17.9077,17.9077,242326.0
2019-02-05 12:30:00,19.21,19.36,19.17,19.34,259508.0,17.917,18.0569,17.8797,18.0382,259508.0
2019-02-05 13:00:00,19.35,19.45,19.32,19.41,263138.0,18.0476,18.1408,18.0196,18.1035,263138.0
2019-02-05 13:30:00,19.41,19.48,19.34,19.36,168863.0,18.1035,18.1688,18.0382,18.0569,168863.0
2019-02-05 14:00:00,19.37,19.41,19.26,19.32,189035.0,18.0662,18.1035,17.9636,18.0196,189035.0
2019-02-05 14:30:00,19.32,19.36,19.21,19.22,162995.0,18.0196,18.0569,17.917,17.9263,162995.0
2019-02-05 15:00:00,19.22,19.27,19.13,19.25,281974.0,17.9263,17.9729,17.8424,17.9543,281974.0
2019-02-05 15:30:00,19.25,19.27,19.02,19.1,793306.0,17.9543,17.9729,17.7398,17.8144,793306.0
2019-02-06 09:30:00,19.01,19.09,18.55,18.57,245882.0,17.7304,17.8051,17.3014,17.3201,245882.0
2019-02-06 10:00:00,18.56,18.81,18.51,18.71,313971.0,17.3107,17.5439,17.2641,17.4506,313971.0
2019-02-06 10:30:00,18.72,18.95,18.7,18.89,214101.0,17.46,17.6745,17.4413,17.6185,214101.0
2019-02-06 11:00:00,18.89,18.97,18.77,18.81,136520.0,17.6185,17.6931,17.5066,17.5439,136520.0
2019-02-06 11:30:00,18.82,18.95,18.77,18.94,125765.0,17.5532,17.6745,17.5066,17.6652,125765.0
2019-02-06 12:00:00,18.95,18.95,18.86,18.87,112402.0,17.6745,17.6745,17.5905,17.5999,112402.0
2019-02-06 12:30:00,18.87,18.92,18.87,18.91,110438.0,17.5999,17.6465,17.5999,17.6372,110438.0
2019-02-06 13:00:00,18.91,18.93,18.74,18.74,109738.0,17.6372,17.6558,17.4786,17.4786,109738.0
2019-02-06 13:30:00,18.75,18.85,18.7,18.82,119539.0,17.4879,17.5812,17.4413,17.5532,119539.0
2019-02-06 14:00:00,18.82,18.83,18.74,18.78,114526.0,17.5532,17.5626,17.4786,17.5159,114526.0
2019-02-06 14:30:00,18.78,18.91,18.76,18.83,182288.0,17.5159,17.6372,17.4973,17.5626,182288.0
2019-02-06 15:00:00,18.83,18.89,18.77,18.87,219073.0,17.5626,17.6185,17.5066,17.5999,219073.0
2019-02-06 15:30:00,18.86,18.87,18.65,18.68,599262.0,17.5905,17.5999,17.3947,17.4227,599262.0
2019-02-07 09:30:00,18.55,18.69,18.32,18.36,161901.0,17.3014,17.432,17.0869,17.1242,161901.0
2019-02-07 10:00:00,18.35,18.43,18.16,18.39,194285.0,17.1149,17.1895,16.9377,17.1522,194285.0
2019-02-07 10:30:00,18.39,18.55,18.19,18.23,334656.0,17.1522,17.3014,16.9656,17.0029,334656.0
2019-02-07 11:00:00,18.23,18.24,18.08,18.16,244005.0,17.0029,17.0123,16.863,16.9377,244005.0
2019-02-07 11:30:00,18.16,18.31,18.07,18.24,312920.0,16.9377,17.0776,16.8537,17.0123,312920.0
2019-02-07 12:00:00,18.24,18.25,18.09,18.12,195380.0,17.0123,17.0216,16.8724,16.9004,195380.0
2019-02-07 12:30:00,18.11,18.14,18.0,18.04,128198.0,16.891,16.919,16.7884,16.8257,128198.0
2019-02-07 13:00:00,18.04,18.12,18.02,18.11,109632.0,16.8257,16.9004,16.8071,16.891,109632.0
2019-02-07 13:30:00,18.11,18.16,18.05,18.05,100170.0,16.891,16.9377,16.8351,16.8351,100170.0
2019-02-07 14:00:00,18.05,18.05,17.9,17.96,196361.0,16.8351,16.8351,16.6952,16.7511,196361.0
2019-02-07 14:30:00,17.97,18.01,17.83,17.85,352566.0,16.7604,16.7978,16.6299,16.6485,352566.0
2019-02-07 15:00:00,17.85,17.9,17.81,17.87,259751.0,16.6485,16.6952,16.6112,16.6672,259751.0
2019-02-07 15:30:00,17.86,17.97,17.78,17.84,1072987.0,16.6579,16.7604,16.5832,16.6392,1072987.0
2019-02-08 09:30:00,17.79,18.01,17.75,17.9,209331.0,16.5926,16.7978,16.5553,16.6952,209331.0
2019-02-08 10:00:00,17.89,17.92,17.69,17.82,309053.0,16.6858,16.7138,16.4993,16.6205,309053.0
2019-02-08 10:30:00,17.82,17.89,17.75,17.79,172289.0,16.6205,16.6858,16.5553,16.5926,172289.0
2019-02-08 11:00:00,17.78,17.81,17.62,17.67,207217.0,16.5832,16.6112,16.434,16.4806,207217.0
2019-02-08 11:30:00,17.68,17.7,17.56,17.65,267163.0,16.49,16.5086,16.378,16.462,267163.0
2019-02-08 12:00:00,17.65,17.76,17.63,17.67,143430.0,16.462,16.5646,16.4433,16.4806,143430.0
2019-02-08 12:30:00,17.67,17.75,17.63,17.71,131858.0,16.4806,16.5553,16.4433,16.5179,131858.0
2019-02-08 13:00:00,17.72,17.78,17.66,17.78,125557.0,16.5273,16.5832,16.4713,16.5832,125557.0
2019-02-08 13:30:00,17.78,17.83,17.7,17.73,167754.0,16.5832,16.6299,16.5086,16.5366,167754.0
2019-02-08 14:00:00,17.73,17.86,17.68,17.86,162738.0,16.5366,16.6579,16.49,16.6579,162738.0
2019-02-08 14:30:00,17.85,17.93,17.74,17.76,262031.0,16.6485,16.7231,16.5459,16.5646,262031.0
2019-02-08 15:00:00,17.75,17.88,17.75,17.8,255565.0,16.5553,16.6765,16.5553,16.6019,255565.0
2019-02-08 15:30:00,17.8,17.86,17.73,17.8,1045720.0,16.6019,16.6579,16.5366,16.6019,1045720.0
2019-02-11 09:30:00,17.86,18.03,17.66,18.0,245580.0,16.6579,16.8164,16.4713,16.7884,245580.0
2019-02-11 10:00:00,17.99,18.11,17.98,18.04,140811.0,16.7791,16.891,16.7698,16.8257,140811.0
2019-02-11 10:30:00,18.04,18.05,17.84,18.01,153011.0,16.8257,16.8351,16.6392,16.7978,153011.0
2019-02-11 11:00:00,18.02,18.06,17.94,18.03,116441.0,16.8071,16.8444,16.7325,16.8164,116441.0
2019-02-11 11:30:00,18.03,18.06,17.92,18.05,124773.0,16.8164,16.8444,16.7138,16.8351,124773.0
2019-02-11 12:00:00,18.06,18.29,18.06,18.28,116207.0,16.8444,17.0589,16.8444,17.0496,116207.0
2019-02-11 12:30:00,18.29,18.36,18.25,18.32,124168.0,17.0589,17.1242,17.0216,17.0869,124168.0
2019-02-11 13:00:00,18.32,18.46,18.31,18.42,124912.0,17.0869,17.2175,17.0776,17.1802,124912.0
2019-02-11 13:30:00,18.42,18.45,18.37,18.44,71135.0,17.1802,17.2081,17.1335,17.1988,71135.0
2019-02-11 14:00:00,18.43,18.55,18.42,18.47,133011.0,17.1895,17.3014,17.1802,17.2268,133011.0
2019-02-11 14:30:00,18.47,18.48,18.32,18.36,145062.0,17.2268,17.2361,17.0869,17.1242,145062.0
2019-02-11 15:00:00,18.36,18.45,18.35,18.42,176906.0,17.1242,17.2081,17.1149,17.1802,176906.0
2019-02-11 15:30:00,18.43,18.49,18.36,18.37,565530.0,17.1895,17.2454,17.1242,17.1335,565530.0
2019-02-12 09:30:00,18.61,18.99,18.54,18.97,217933.0,17.3574,17.7118,17.2921,17.6931,217933.0
2019-02-12 10:00:00,18.98,19.02,18.68,18.71,208610.0,17.7025,17.7398,17.4227,17.4506,208610.0
2019-02-12 10:30:00,18.7,18.79,18.58,18.78,191422.0,17.4413,17.5253,17.3294,17.5159,191422.0
2019-02-12 11:00:00,18.77,18.86,18.65,18.79,177554.0,17.5066,17.5905,17.3947,17.5253,177554.0
2019-02-12 11:30:00,18.78,18.88,18.64,18.88,127111.0,17.5159,17.6092,17.3854,17.6092,127111.0
2019-02-12 12:00:00,18.88,18.92,18.79,18.85,149911.0,17.6092,17.6465,17.5253,17.5812,149911.0
2019-02-12 12:30:00,18.85,18.89,18.8,18.87,66709.0,17.5812,17.6185,17.5346,17.5999,66709.0
2019-02-12 13:00:00,18.88,18.98,18.86,18.95,85187.0,17.6092,17.7025,17.5905,17.6745,85187.0
2019-02-12 13:30:00,18.95,19.12,18.93,18.94,244231.0,17.6745,17.833,17.6558,17.6652,244231.0
2019-02-12 14:00:00,18.93,18.99,18.87,18.96,148335.0,17.6558,17.7118,17.5999,17.6838,148335.0
2019-02-12 14:30:00,18.96,19.0,18.91,18.99,246275.0,17.6838,17.7211,17.6372,17.7118,246275.0
2019-02-12 15:00:00,18.99,19.05,18.99,19.04,217220.0,17.7118,17.7678,17.7118,17.7584,217220.0
2019-02-12 15:30:00,19.04,19.07,18.85,18.88,789009.0,17.7584,17.7864,17.5812,17.6092,789009.0
2019-02-13 09:30:00,18.96,19.16,18.81,19.14,358618.0,17.6838,17.8703,17.5439,17.8517,358618.0
2019-02-13 10:00:00,19.14,19.19,19.03,19.03,194953.0,17.8517,17.8983,17.7491,17.7491,194953.0
2019-02-13 10:30:00,19.03,19.16,18.98,19.13,271309.0,17.7491,17.8703,17.7025,17.8424,271309.0
2019-02-13 11:00:00,19.13,19.24,18.96,18.97,206980.0,17.8424,17.945,17.6838,17.6931,206980.0
2019-02-13 11:30:00,18.96,19.07,18.89,19.04,208095.0,17.6838,17.7864,17.6185,17.7584,208095.0
2019-02-13 12:00:00,19.04,19.07,18.87,18.95,170647.0,17.7584,17.7864,17.5999,17.6745,170647.0
2019-02-13 12:30:00,18.94,18.98,18.91,18.98,134244.0,17.6652,17.7025,17.6372,17.7025,134244.0
2019-02-13 13:00:00,18.97,19.02,18.96,19.01,124895.0,17.6931,17.7398,17.6838,17.7304,124895.0
2019-02-13 13:30:00,19.01,19.02,18.94,18.95,117334.0,17.7304,17.7398,17.6652,17.6745,117334.0
2019-02-13 14:00:00,18.95,18.95,18.8,18.83,181936.0,17.6745,17.6745,17.5346,17.5626,181936.0
2019-02-13 14:30:00,18.84,19.01,18.83,18.96,399096.0,17.5719,17.7304,17.5626,17.6838,399096.0
2019-02-13 15:00:00,18.97,19.15,18.94,19.14,377279.0,17.6931,17.861,17.6652,17.8517,377279.0
2019-02-13 15:30:00,19.14,19.22,19.06,19.21,1070380.0,17.8517,17.9263,17.7771,17.917,1070380.0
2019-02-14 09:30:00,18.93,19.28,18.52,18.97,367980.0,17.6849,18.0119,17.3019,17.7223,367980.0
2019-02-14 10:00:00,18.97,19.01,18.41,18.48,365560.0,17.7223,17.7597,17.1991,17.2645,365560.0
2019-02-14 10:30:00,18.48,18.77,18.16,18.53,422629.0,17.2645,17.5355,16.9656,17.3112,422629.0
2019-02-14 11:00:00,18.53,18.59,18.3,18.49,372267.0,17.3112,17.3673,17.0964,17.2739,372267.0
2019-02-14 11:30:00,18.49,18.78,18.15,18.19,572198.0,17.2739,17.5448,16.9562,16.9936,572198.0
2019-02-14 12:00:00,18.18,18.34,18.16,18.27,349771.0,16.9843,17.1337,16.9656,17.0683,349771.0
2019-02-14 12:30:00,18.28,18.37,18.17,18.21,349320.0,17.0777,17.1618,16.9749,17.0123,349320.0
2019-02-14 13:00:00,18.21,18.33,18.15,18.2,280749.0,17.0123,17.1244,16.9562,17.0029,280749.0
2019-02-14 13:30:00,18.2,18.25,17.98,17.98,277501.0,17.0029,17.0497,16.7974,16.7974,277501.0
2019-02-14 14:00:00,17.98,18.33,17.92,18.31,459913.0,16.7974,17.1244,16.7414,17.1057,459913.0
2019-02-14 14:30:00,18.31,18.53,18.21,18.53,437649.0,17.1057,17.3112,17.0123,17.3112,437649.0
2019-02-14 15:00:00,18.53,18.69,18.4,18.46,432887.0,17.3112,17.4607,17.1898,17.2458,432887.0
2019-02-14 15:30:00,18.46,18.56,18.19,18.24,1168473.0,17.2458,17.3393,16.9936,17.0403,1168473.0
2019-02-15 09:30:00,18.32,19.32,18.32,19.05,564097.0,17.1151,18.0493,17.1151,17.797,564097.0
2019-02-15 10:00:00,19.05,19.13,18.68,18.78,509838.0,17.797,17.8718,17.4514,17.5448,509838.0
2019-02-15 10:30:00,18.78,18.87,18.55,18.67,565887.0,17.5448,17.6289,17.3299,17.442,565887.0
2019-02-15 11:00:00,18.67,18.76,18.62,18.69,250746.0,17.442,17.5261,17.3953,17.4607,250746.0
2019-02-15 11:30:00,18.68,18.73,18.63,18.69,177652.0,17.4514,17.4981,17.4047,17.4607,177652.0
2019-02-15 12:00:00,18.7,18.72,18.53,18.58,170779.0,17.4701,17.4887,17.3112,17.358,170779.0
2019-02-15 12:30:00,18.57,18.65,18.54,18.64,185811.0,17.3486,17.4233,17.3206,17.414,185811.0
2019-02-15 13:00:00,18.64,18.66,18.58,18.6,135603.0,17.414,17.4327,17.358,17.3766,135603.0
2019-02-15 13:30:00,18.6,18.67,18.54,18.59,211231.0,17.3766,17.442,17.3206,17.3673,211231.0
2019-02-15 14:00:00,18.59,18.68,18.55,18.67,179595.0,17.3673,17.4514,17.3299,17.442,179595.0
2019-02-15 14:30:00,18.66,18.86,18.65,18.84,273690.0,17.4327,17.6195,17.4233,17.6009,273690.0
2019-02-15 15:00:00,18.84,18.95,18.81,18.93,495603.0,17.6009,17.7036,17.5728,17.6849,495603.0
2019-02-15 15:30:00,18.93,19.0,18.89,18.93,1176369.0,17.6849,17.7503,17.6476,17.6849,1176369.0
2019-02-19 09:30:00,18.83,19.47,18.8,19.4,551439.0,17.5915,18.1894,17.5635,18.124,551439.0
2019-02-19 10:00:00,19.4,19.54,19.21,19.21,387240.0,18.124,18.2548,17.9465,17.9465,387240.0
2019-02-19 10:30:00,19.22,19.23,18.97,19.0,520097.0,17.9559,17.9652,17.7223,17.7503,520097.0
2019-02-19 11:00:00,19.0,19.01,18.91,18.98,233698.0,17.7503,17.7597,17.6662,17.7316,233698.0
2019-02-19 11:30:00,18.98,19.13,18.95,19.13,318199.0,17.7316,17.8718,17.7036,17.8718,318199.0
2019-02-19 12:00:00,19.12,19.19,18.99,19.18,170158.0,17.8624,17.9278,17.741,17.9185,170158.0
2019-02-19 12:30:00,19.18,19.18,19.06,19.13,134937.0,17.9185,17.9185,17.8064,17.8718,134937.0
2019-02-19 13:00:00,19.13,19.13,18.97,18.98,168003.0,17.8718,17.8718,17.7223,17.7316,168003.0
2019-02-19 13:30:00,18.98,19.01,18.91,18.96,151156.0,17.7316,17.7597,17.6662,17.713,151156.0
2019-02-19 14:00:00,18.96,19.1,18.95,19.09,159511.0,17.713,17.8438,17.7036,17.8344,159511.0
2019-02-19 14:30:00,19.09,19.09,18.98,19.05,180472.0,17.8344,17.8344,17.7316,17.797,180472.0
2019-02-19 15:00:00,19.05,19.17,19.04,19.07,319180.0,17.797,17.9091,17.7877,17.8157,319180.0
2019-02-19 15:30:00,19.07,19.08,18.93,18.96,920210.0,17.8157,17.8251,17.6849,17.713,920210.0
2019-02-20 09:30:00,19.08,19.43,19.02,19.26,359894.0,17.8251,18.152,17.769,17.9932,359894.0
2019-02-20 10:00:00,19.26,19.41,19.16,19.23,386473.0,17.9932,18.1334,17.8998,17.9652,386473.0
2019-02-20 10:30:00,19.23,19.49,19.21,19.46,286423.0,17.9652,18.2081,17.9465,18.1801,286423.0
2019-02-20 11:00:00,19.47,19.67,19.43,19.59,241015.0,18.1894,18.3763,18.152,18.3015,241015.0
2019-02-20 11:30:00,19.59,19.75,19.55,19.7,268270.0,18.3015,18.451,18.2642,18.4043,268270.0
2019-02-20 12:00:00,19.7,19.74,19.6,19.62,187653.0,18.4043,18.4417,18.3109,18.3296,187653.0
2019-02-20 12:30:00,19.61,19.61,19.5,19.53,190202.0,18.3202,18.3202,18.2174,18.2455,190202.0
2019-02-20 13:00:00,19.53,19.65,19.51,19.55,200495.0,18.2455,18.3576,18.2268,18.2642,200495.0
2019-02-20 13:30:00,19.55,19.61,19.42,19.48,253330.0,18.2642,18.3202,18.1427,18.1988,253330.0
2019-02-20 14:00:00,19.48,19.5,19.31,19.42,223145.0,18.1988,18.2174,18.0399,18.1427,223145.0
2019-02-20 14:30:00,19.43,19.5,19.38,19.39,190128.0,18.152,18.2174,18.1053,18.1147,190128.0
2019-02-20 15:00:00,19.39,19.47,19.35,19.43,253033.0,18.1147,18.1894,18.0773,18.152,253033.0
2019-02-20 15:30:00,19.42,19.46,19.29,19.36,1066779.0,18.1427,18.1801,18.0213,18.0867,1066779.0
2019-02-21 09:30:00,19.29,19.52,19.14,19.35,191064.0,18.0213,18.2361,17.8811,18.0773,191064.0
2019-02-21 10:00:00,19.36,19.36,19.15,19.16,172814.0,18.0867,18.0867,17.8905,17.8998,172814.0
2019-02-21 10:30:00,19.16,19.36,19.15,19.36,173058.0,17.8998,18.0867,17.8905,18.0867,173058.0
2019-02-21 11:00:00,19.36,19.38,19.24,19.25,167215.0,18.0867,18.1053,17.9745,17.9839,167215.0
2019-02-21 11:30:00,19.24,19.29,19.13,19.14,145716.0,17.9745,18.0213,17.8718,17.8811,145716.0
2019-02-21 12:00:00,19.14,19.15,19.03,19.04,119657.0,17.8811,17.8905,17.7784,17.7877,119657.0
2019-02-21 12:30:00,19.04,19.21,19.03,19.17,162165.0,17.7877,17.9465,17.7784,17.9091,162165.0
2019-02-21 13:00:00,19.17,19.21,19.13,19.15,120032.0,17.9091,17.9465,17.8718,17.8905,120032.0
2019-02-21 13:30:00,19.15,19.25,19.12,19.22,140600.0,17.8905,17.9839,17.8624,17.9559,140600.0
2019-02-21 14:00:00,19.21,19.21,19.03,19.03,164716.0,17.9465,17.9465,17.7784,17.7784,164716.0
2019-02-21 14:30:00,19.03,19.06,18.92,18.93,190981.0,17.7784,17.8064,17.6756,17.6849,190981.0
2019-02-21 15:00:00,18.93,18.96,18.89,18.92,172644.0,17.6849,17.713,17.6476,17.6756,172644.0
2019-02-21 15:30:00,18.93,19.04,18.88,19.03,713121.0,17.6849,17.7877,17.6382,17.7784,713121.0
2019-02-22 09:30:00,19.57,19.75,19.19,19.52,369507.0,18.2828,18.451,17.9278,18.2361,369507.0
2019-02-22 10:00:00,19.52,19.61,19.31,19.32,294425.0,18.2361,18.3202,18.0399,18.0493,294425.0
2019-02-22 10:30:00,19.32,19.48,19.26,19.48,320374.0,18.0493,18.1988,17.9932,18.1988,320374.0
2019-02-22 11:00:00,19.47,19.51,19.35,19.48,231995.0,18.1894,18.2268,18.0773,18.1988,231995.0
2019-02-22 11:30:00,19.48,19.6,19.45,19.6,289794.0,18.1988,18.3109,18.1707,18.3109,289794.0
2019-02-22 12:00:00,19.6,19.66,19.51,19.64,386798.0,18.3109,18.3669,18.2268,18.3482,386798.0
2019-02-22 12:30:00,19.64,19.74,19.58,19.59,230814.0,18.3482,18.4417,18.2922,18.3015,230814.0
2019-02-22 13:00:00,19.59,19.63,19.53,19.57,171227.0,18.3015,18.3389,18.2455,18.2828,171227.0
2019-02-22 13:30:00,19.57,19.61,19.44,19.48,299784.0,18.2828,18.3202,18.1614,18.1988,299784.0
2019-02-22 14:00:00,19.48,19.52,19.4,19.42,262430.0,18.1988,18.2361,18.124,18.1427,262430.0
2019-02-22 14:30:00,19.43,19.55,19.39,19.41,508678.0,18.152,18.2642,18.1147,18.1334,508678.0
2019-02-22 15:00:00,19.42,19.44,19.28,19.33,442915.0,18.1427,18.1614,18.0119,18.0586,442915.0
2019-02-22 15:30:00,19.34,19.41,19.28,19.31,1073775.0,18.068,18.1334,18.0119,18.0399,1073775.0
2019-02-25 09:30:00,19.33,19.89,19.33,19.82,370214.0,18.0586,18.5818,18.0586,18.5164,370214.0
2019-02-25 10:00:00,19.83,19.89,19.61,19.61,216970.0,18.5257,18.5818,18.3202,18.3202,216970.0
2019-02-25 10:30:00,19.61,19.82,19.54,19.72,254897.0,18.3202,18.5164,18.2548,18.423,254897.0
2019-02-25 11:00:00,19.73,19.78,19.6,19.62,195840.0,18.4323,18.479,18.3109,18.3296,195840.0
2019-02-25 11:30:00,19.62,19.81,19.6,19.78,255146.0,18.3296,18.5071,18.3109,18.479,255146.0
2019-02-25 12:00:00,19.78,19.85,19.73,19.84,177644.0,18.479,18.5444,18.4323,18.5351,177644.0
2019-02-25 12:30:00,19.84,19.92,19.82,19.86,221408.0,18.5351,18.6098,18.5164,18.5538,221408.0
2019-02-25 13:00:00,19.87,19.99,19.84,19.93,167577.0,18.5631,18.6752,18.5351,18.6192,167577.0
2019-02-25 13:30:00,19.93,19.97,19.83,19.95,138136.0,18.6192,18.6565,18.5257,18.6378,138136.0
2019-02-25 14:00:00,19.96,20.03,19.91,19.95,231002.0,18.6472,18.7126,18.6005,18.6378,231002.0
2019-02-25 14:30:00,19.95,19.99,19.91,19.95,181803.0,18.6378,18.6752,18.6005,18.6378,181803.0
2019-02-25 15:00:00,19.95,19.95,19.8,19.8,248760.0,18.6378,18.6378,18.4977,18.4977,248760.0
2019-02-25 15:30:00,19.81,19.85,19.75,19.8,774026.0,18.5071,18.5444,18.451,18.4977,774026.0
2019-02-26 09:30:00,19.78,19.97,19.54,19.61,402618.0,18.479,18.6565,18.2548,18.3202,402618.0
2019-02-26 10:00:00,19.61,19.69,19.13,19.35,338492.0,18.3202,18.3949,17.8718,18.0773,338492.0
2019-02-26 10:30:00,19.35,19.45,19.3,19.36,174040.0,18.0773,18.1707,18.0306,18.0867,174040.0
2019-02-26 11:00:00,19.36,19.49,19.27,19.39,205168.0,18.0867,18.2081,18.0026,18.1147,205168.0
2019-02-26 11:30:00,19.39,19.43,19.27,19.28,185002.0,18.1147,18.152,18.0026,18.0119,185002.0
2019-02-26 12:00:00,19.28,19.29,19.11,19.19,272468.0,18.0119,18.0213,17.8531,17.9278,272468.0
2019-02-26 12:30:00,19.19,19.23,19.11,19.21,210863.0,17.9278,17.9652,17.8531,17.9465,210863.0
2019-02-26 13:00:00,19.21,19.34,19.19,19.29,165995.0,17.9465,18.068,17.9278,18.0213,165995.0
2019-02-26 13:30:00,19.29,19.29,19.16,19.19,155129.0,18.0213,18.0213,17.8998,17.9278,155129.0
2019-02-26 14:00:00,19.2,19.26,19.18,19.21,154374.0,17.9372,17.9932,17.9185,17.9465,154374.0
2019-02-26 14:30:00,19.22,19.32,19.21,19.28,154113.0,17.9559,18.0493,17.9465,18.0119,154113.0
2019-02-26 15:00:00,19.28,19.33,19.17,19.17,219375.0,18.0119,18.0586,17.9091,17.9091,219375.0
2019-02-26 15:30:00,19.18,19.19,19.01,19.04,683657.0,17.9185,17.9278,17.7597,17.7877,683657.0
2019-02-27 09:30:00,19.23,19.25,18.63,18.66,342462.0,17.9652,17.9839,17.4047,17.4327,342462.0
2019-02-27 10:00:00,18.65,18.8,18.5,18.53,395446.0,17.4233,17.5635,17.2832,17.3112,395446.0
2019-02-27 10:30:00,18.54,18.73,18.49,18.7,340871.0,17.3206,17.4981,17.2739,17.4701,340871.0
2019-02-27 11:00:00,18.7,18.76,18.55,18.56,243155.0,17.4701,17.5261,17.3299,17.3393,243155.0
2019-02-27 11:30:00,18.56,18.6,18.5,18.59,139697.0,17.3393,17.3766,17.2832,17.3673,139697.0
2019-02-27 12:00:00,18.59,18.59,18.49,18.5,147957.0,17.3673,17.3673,17.2739,17.2832,147957.0
2019-02-27 12:30:00,18.5,18.55,18.4,18.4,209358.0,17.2832,17.3299,17.1898,17.1898,209358.0
2019-02-27 13:00:00,18.39,18.53,18.36,18.48,270885.0,17.1805,17.3112,17.1524,17.2645,270885.0
2019-02-27 13:30:00,18.47,18.48,18.3,18.39,296495.0,17.2552,17.2645,17.0964,17.1805,296495.0
2019-02-27 14:00:00,18.38,18.46,18.3,18.46,409119.0,17.1711,17.2458,17.0964,17.2458,409119.0
2019-02-27 14:30:00,18.45,18.54,18.35,18.42,335065.0,17.2365,17.3206,17.1431,17.2085,335065.0
2019-02-27 15:00:00,18.41,18.45,18.35,18.39,334257.0,17.1991,17.2365,17.1431,17.1805,334257.0
2019-02-27 15:30:00,18.38,18.42,18.28,18.3,1229425.0,17.1711,17.2085,17.0777,17.0964,1229425.0
2019-02-28 09:30:00,18.37,18.46,17.78,17.96,272249.0,17.1618,17.2458,16.6106,16.7787,272249.0
2019-02-28 10:00:00,17.96,18.13,17.91,18.08,232712.0,16.7787,16.9376,16.732,16.8908,232712.0
2019-02-28 10:30:00,18.09,18.19,17.97,18.01,190548.0,16.9002,16.9936,16.7881,16.8254,190548.0
2019-02-28 11:00:00,18.01,18.34,17.97,18.27,175914.0,16.8254,17.1337,16.7881,17.0683,175914.0
2019-02-28 11:30:00,18.25,18.37,18.22,18.23,151702.0,17.0497,17.1618,17.0216,17.031,151702.0
2019-02-28 12:00:00,18.23,18.32,18.19,18.23,240725.0,17.031,17.1151,16.9936,17.031,240725.0
2019-02-28 12:30:00,18.23,18.24,18.06,18.21,395569.0,17.031,17.0403,16.8722,17.0123,395569.0
2019-02-28 13:00:00,18.21,18.22,18.15,18.19,180089.0,17.0123,17.0216,16.9562,16.9936,180089.0
2019-02-28 13:30:00,18.18,18.22,18.16,18.18,112926.0,16.9843,17.0216,16.9656,16.9843,112926.0
2019-02-28 14:00:00,18.18,18.21,18.12,18.21,169186.0,16.9843,17.0123,16.9282,17.0123,169186.0
2019-02-28 14:30:00,18.21,18.21,18.12,18.21,191017.0,17.0123,17.0123,16.9282,17.0123,191017.0
2019-02-28 15:00:00,18.2,18.23,18.15,18.2,308934.0,17.0029,17.031,16.9562,17.0029,308934.0
2019-02-28 15:30:00,18.19,18.2,18.08,18.11,1231543.0,16.9936,17.0029,16.8908,16.9189,1231543.0
2019-03-01 09:30:00,18.33,19.07,18.33,19.03,438816.0,17.1244,17.8157,17.1244,17.7784,438816.0
2019-03-01 10:00:00,19.01,19.04,18.8,18.86,310114.0,17.7597,17.7877,17.5635,17.6195,310114.0
2019-03-01 10:30:00,18.85,19.02,18.69,19.02,234629.0,17.6102,17.769,17.4607,17.769,234629.0
2019-03-01 11:00:00,19.01,19.05,18.82,18.99,194612.0,17.7597,17.797,17.5822,17.741,194612.0
2019-03-01 11:30:00,18.99,19.12,18.88,18.89,200163.0,17.741,17.8624,17.6382,17.6476,200163.0
2019-03-01 12:00:00,18.89,19.05,18.88,19.01,168377.0,17.6476,17.797,17.6382,17.7597,168377.0
2019-03-01 12:30:00,19.0,19.05,18.96,19.01,217887.0,17.7503,17.797,17.713,17.7597,217887.0
2019-03-01 13:00:00,19.01,19.04,18.97,19.0,207150.0,17.7597,17.7877,17.7223,17.7503,207150.0
2019-03-01 13:30:00,19.01,19.21,19.0,19.18,147906.0,17.7597,17.9465,17.7503,17.9185,147906.0
2019-03-01 14:00:00,19.19,19.23,19.09,19.21,223491.0,17.9278,17.9652,17.8344,17.9465,223491.0
2019-03-01 14:30:00,19.21,19.31,19.18,19.3,225073.0,17.9465,18.0399,17.9185,18.0306,225073.0
2019-03-01 15:00:00,19.29,19.31,19.21,19.28,214006.0,18.0213,18.0399,17.9465,18.0119,214006.0
2019-03-01 15:30:00,19.28,19.5,19.26,19.49,1107241.0,18.0119,18.2174,17.9932,18.2081,1107241.0
2019-03-04 09:30:00,19.53,19.91,19.44,19.84,277067.0,18.2455,18.6005,18.1614,18.5351,277067.0
2019-03-04 10:00:00,19.82,19.95,19.72,19.95,137697.0,18.5164,18.6378,18.423,18.6378,137697.0
2019-03-04 10:30:00,19.96,20.0,19.66,19.69,197620.0,18.6472,18.6846,18.3669,18.3949,197620.0
2019-03-04 11:00:00,19.69,19.69,19.43,19.48,189615.0,18.3949,18.3949,18.152,18.1988,189615.0
2019-03-04 11:30:00,19.48,19.54,19.22,19.26,247637.0,18.1988,18.2548,17.9559,17.9932,247637.0
2019-03-04 12:00:00,19.26,19.41,19.23,19.4,178041.0,17.9932,18.1334,17.9652,18.124,178041.0
2019-03-04 12:30:00,19.4,19.43,19.23,19.26,121098.0,18.124,18.152,17.9652,17.9932,121098.0
2019-03-04 13:00:00,19.26,19.37,19.2,19.35,113441.0,17.9932,18.096,17.9372,18.0773,113441.0
2019-03-04 13:30:00,19.35,19.43,19.31,19.42,114067.0,18.0773,18.152,18.0399,18.1427,114067.0
2019-03-04 14:00:00,19.43,19.54,19.39,19.52,152966.0,18.152,18.2548,18.1147,18.2361,152966.0
2019-03-04 14:30:00,19.52,19.53,19.43,19.46,164207.0,18.2361,18.2455,18.152,18.1801,164207.0
2019-03-04 15:00:00,19.48,19.7,19.44,19.68,230129.0,18.1988,18.4043,18.1614,18.3856,230129.0
2019-03-04 15:30:00,19.68,19.83,19.65,19.82,785721.0,18.3856,18.5257,18.3576,18.5164,785721.0
2019-03-05 09:30:00,19.76,19.89,19.45,19.57,296368.0,18.4603,18.5818,18.1707,18.2828,296368.0
2019-03-05 10:00:00,19.57,19.64,19.28,19.37,312399.0,18.2828,18.3482,18.0119,18.096,312399.0
2019-03-05 10:30:00,19.37,19.42,19.19,19.35,232934.0,18.096,18.1427,17.9278,18.0773,232934.0
2019-03-05 11:00:00,19.35,19.54,19.32,19.38,156483.0,18.0773,18.2548,18.0493,18.1053,156483.0
2019-03-05 11:30:00,19.38,19.58,19.38,19.5,151849.0,18.1053,18.2922,18.1053,18.2174,151849.0
2019-03-05 12:00:00,19.49,19.57,19.47,19.55,119966.0,18.2081,18.2828,18.1894,18.2642,119966.0
2019-03-05 12:30:00,19.55,19.57,19.49,19.55,109036.0,18.2642,18.2828,18.2081,18.2642,109036.0
2019-03-05 13:00:00,19.54,19.6,19.42,19.43,126393.0,18.2548,18.3109,18.1427,18.152,126393.0
2019-03-05 13:30:00,19.43,19.5,19.42,19.47,161189.0,18.152,18.2174,18.1427,18.1894,161189.0
2019-03-05 14:00:00,19.48,19.51,19.42,19.46,140831.0,18.1988,18.2268,18.1427,18.1801,140831.0
2019-03-05 14:30:00,19.47,19.49,19.37,19.42,177523.0,18.1894,18.2081,18.096,18.1427,177523.0
2019-03-05 15:00:00,19.41,19.43,19.29,19.3,260426.0,18.1334,18.152,18.0213,18.0306,260426.0
2019-03-05 15:30:00,19.3,19.44,19.3,19.41,682728.0,18.0306,18.1614,18.0306,18.1334,682728.0
2019-03-06 09:30:00,19.24,19.44,19.07,19.11,327973.0,17.9745,18.1614,17.8157,17.8531,327973.0
2019-03-06 10:00:00,19.11,19.11,18.89,18.89,361126.0,17.8531,17.8531,17.6476,17.6476,361126.0
2019-03-06 10:30:00,18.89,19.02,18.83,18.92,147145.0,17.6476,17.769,17.5915,17.6756,147145.0
2019-03-06 11:00:00,18.92,19.07,18.85,18.95,215748.0,17.6756,17.8157,17.6102,17.7036,215748.0
2019-03-06 11:30:00,18.96,19.0,18.84,18.87,120922.0,17.713,17.7503,17.6009,17.6289,120922.0
2019-03-06 12:00:00,18.86,18.96,18.78,18.79,195897.0,17.6195,17.713,17.5448,17.5541,195897.0
2019-03-06 12:30:00,18.79,18.92,18.79,18.83,120911.0,17.5541,17.6756,17.5541,17.5915,120911.0
2019-03-06 13:00:00,18.84,18.89,18.8,18.85,109345.0,17.6009,17.6476,17.5635,17.6102,109345.0
2019-03-06 13:30:00,18.86,18.99,18.86,18.96,139668.0,17.6195,17.741,17.6195,17.713,139668.0
2019-03-06 14:00:00,18.96,19.09,18.96,19.05,128902.0,17.713,17.8344,17.713,17.797,128902.0
2019-03-06 14:30:00,19.05,19.06,18.94,18.95,119281.0,17.797,17.8064,17.6943,17.7036,119281.0
2019-03-06 15:00:00,18.94,19.0,18.91,18.95,191390.0,17.6943,17.7503,17.6662,17.7036,191390.0
2019-03-06 15:30:00,18.94,18.97,18.82,18.85,524362.0,17.6943,17.7223,17.5822,17.6102,524362.0
2019-03-07 09:30:00,18.84,19.01,18.62,18.74,186655.0,17.6009,17.7597,17.3953,17.5074,186655.0
2019-03-07 10:00:00,18.73,18.94,18.7,18.94,138671.0,17.4981,17.6943,17.4701,17.6943,138671.0
2019-03-07 10:30:00,18.94,19.02,18.89,18.92,177282.0,17.6943,17.769,17.6476,17.6756,177282.0
2019-03-07 11:00:00,18.92,18.99,18.86,18.98,111334.0,17.6756,17.741,17.6195,17.7316,111334.0
2019-03-07 11:30:00,18.99,19.09,18.95,18.98,140885.0,17.741,17.8344,17.7036,17.7316,140885.0
2019-03-07 12:00:00,18.97,18.99,18.89,18.91,173508.0,17.7223,17.741,17.6476,17.6662,173508.0
2019-03-07 12:30:00,18.91,18.94,18.85,18.94,233343.0,17.6662,17.6943,17.6102,17.6943,233343.0
2019-03-07 13:00:00,18.93,18.99,18.87,18.98,110225.0,17.6849,17.741,17.6289,17.7316,110225.0
2019-03-07 13:30:00,18.98,19.01,18.9,18.91,112081.0,17.7316,17.7597,17.6569,17.6662,112081.0
2019-03-07 14:00:00,18.91,18.92,18.83,18.85,136235.0,17.6662,17.6756,17.5915,17.6102,136235.0
2019-03-07 14:30:00,18.85,18.93,18.8,18.8,121972.0,17.6102,17.6849,17.5635,17.5635,121972.0
2019-03-07 15:00:00,18.8,18.89,18.79,18.85,189193.0,17.5635,17.6476,17.5541,17.6102,189193.0
2019-03-07 15:30:00,18.86,18.95,18.85,18.88,797177.0,17.6195,17.7036,17.6102,17.6382,797177.0
2019-03-08 09:30:00,18.66,18.68,18.32,18.47,412439.0,17.4327,17.4514,17.1151,17.2552,412439.0
2019-03-08 10:00:00,18.47,18.49,18.21,18.36,495368.0,17.2552,17.2739,17.0123,17.1524,495368.0
2019-03-08 10:30:00,18.36,18.42,18.18,18.19,320919.0,17.1524,17.2085,16.9843,16.9936,320919.0
2019-03-08 11:00:00,18.19,18.23,17.99,18.19,225360.0,16.9936,17.031,16.8068,16.9936,225360.0
2019-03-08 11:30:00,18.19,18.24,17.98,17.99,172539.0,16.9936,17.0403,16.7974,16.8068,172539.0
2019-03-08 12:00:00,17.99,18.14,17.98,18.11,170050.0,16.8068,16.9469,16.7974,16.9189,170050.0
2019-03-08 12:30:00,18.11,18.18,18.07,18.08,180039.0,16.9189,16.9843,16.8815,16.8908,180039.0
2019-03-08 13:00:00,18.08,18.25,18.08,18.24,84582.0,16.8908,17.0497,16.8908,17.0403,84582.0
2019-03-08 13:30:00,18.24,18.31,18.17,18.3,119083.0,17.0403,17.1057,16.9749,17.0964,119083.0
2019-03-08 14:00:00,18.32,18.36,18.26,18.35,119834.0,17.1151,17.1524,17.059,17.1431,119834.0
2019-03-08 14:30:00,18.35,18.48,18.34,18.38,162545.0,17.1431,17.2645,17.1337,17.1711,162545.0
2019-03-08 15:00:00,18.38,18.41,18.24,18.28,166397.0,17.1711,17.1991,17.0403,17.0777,166397.0
2019-03-08 15:30:00,18.28,18.41,18.24,18.36,1053321.0,17.0777,17.1991,17.0403,17.1524,1053321.0
2019-03-11 09:30:00,18.36,18.56,18.23,18.25,255100.0,17.1524,17.3393,17.031,17.0497,255100.0
2019-03-11 10:00:00,18.24,18.3,18.17,18.21,246688.0,17.0403,17.0964,16.9749,17.0123,246688.0
2019-03-11 10:30:00,18.2,18.27,18.15,18.27,259505.0,17.0029,17.0683,16.9562,17.0683,259505.0
2019-03-11 11:00:00,18.26,18.41,18.24,18.31,189468.0,17.059,17.1991,17.0403,17.1057,189468.0
2019-03-11 11:30:00,18.3,18.39,18.24,18.36,242266.0,17.0964,17.1805,17.0403,17.1524,242266.0
2019-03-11 12:00:00,18.36,18.42,18.29,18.36,308215.0,17.1524,17.2085,17.087,17.1524,308215.0
2019-03-11 12:30:00,18.36,18.47,18.29,18.46,171264.0,17.1524,17.2552,17.087,17.2458,171264.0
2019-03-11 13:00:00,18.46,18.5,18.4,18.48,148537.0,17.2458,17.2832,17.1898,17.2645,148537.0
2019-03-11 13:30:00,18.48,18.58,18.45,18.49,209828.0,17.2645,17.358,17.2365,17.2739,209828.0
2019-03-11 14:00:00,18.49,18.63,18.48,18.63,224002.0,17.2739,17.4047,17.2645,17.4047,224002.0
2019-03-11 14:30:00,18.63,18.68,18.57,18.67,137656.0,17.4047,17.4514,17.3486,17.442,137656.0
2019-03-11 15:00:00,18.67,18.71,18.64,18.64,172079.0,17.442,17.4794,17.414,17.414,172079.0
2019-03-11 15:30:00,18.64,18.7,18.62,18.7,532434.0,17.414,17.4701,17.3953,17.4701,532434.0
2019-03-12 09:30:00,18.76,19.22,18.71,19.18,495367.0,17.5261,17.9559,17.4794,17.9185,495367.0
2019-03-12 10:00:00,19.18,19.51,19.18,19.49,268123.0,17.9185,18.2268,17.9185,18.2081,268123.0
2019-03-12 10:30:00,19.49,19.54,19.33,19.53,232670.0,18.2081,18.2548,18.0586,18.2455,232670.0
2019-03-12 11:00:00,19.53,19.56,19.39,19.5,222122.0,18.2455,18.2735,18.1147,18.2174,222122.0
2019-03-12 11:30:00,19.5,19.68,19.49,19.55,223372.0,18.2174,18.3856,18.2081,18.2642,223372.0
2019-03-12 12:00:00,19.55,19.56,19.43,19.47,261212.0,18.2642,18.2735,18.152,18.1894,261212.0
2019-03-12 12:30:00,19.48,19.51,19.44,19.48,178339.0,18.1988,18.2268,18.1614,18.1988,178339.0
2019-03-12 13:00:00,19.49,19.5,19.42,19.47,141492.0,18.2081,18.2174,18.1427,18.1894,141492.0
2019-03-12 13:30:00,19.47,19.57,19.42,19.55,150771.0,18.1894,18.2828,18.1427,18.2642,150771.0
2019-03-12 14:00:00,19.54,19.58,19.47,19.48,221698.0,18.2548,18.2922,18.1894,18.1988,221698.0
2019-03-12 14:30:00,19.49,19.7,19.48,19.59,255234.0,18.2081,18.4043,18.1988,18.3015,255234.0
2019-03-12 15:00:00,19.59,19.63,19.55,19.63,213125.0,18.3015,18.3389,18.2642,18.3389,213125.0
2019-03-12 15:30:00,19.62,19.68,19.58,19.65,843774.0,18.3296,18.3856,18.2922,18.3576,843774.0
2019-03-13 09:30:00,19.67,20.15,19.67,19.9,414979.0,18.3763,18.8247,18.3763,18.5911,414979.0
2019-03-13 10:00:00,19.91,19.97,19.86,19.86,277793.0,18.6005,18.6565,18.5538,18.5538,277793.0
2019-03-13 10:30:00,19.87,20.08,19.87,19.95,287320.0,18.5631,18.7593,18.5631,18.6378,287320.0
2019-03-13 11:00:00,19.95,19.99,19.72,19.78,204609.0,18.6378,18.6752,18.423,18.479,204609.0
2019-03-13 11:30:00,19.78,19.82,19.65,19.66,228327.0,18.479,18.5164,18.3576,18.3669,228327.0
2019-03-13 12:00:00,19.67,19.74,19.6,19.69,172950.0,18.3763,18.4417,18.3109,18.3949,172950.0
2019-03-13 12:30:00,19.69,19.78,19.67,19.73,173380.0,18.3949,18.479,18.3763,18.4323,173380.0
2019-03-13 13:00:00,19.73,19.75,19.68,19.75,185067.0,18.4323,18.451,18.3856,18.451,185067.0
2019-03-13 13:30:00,19.73,19.74,19.62,19.63,198821.0,18.4323,18.4417,18.3296,18.3389,198821.0
2019-03-13 14:00:00,19.63,19.74,19.59,19.74,278124.0,18.3389,18.4417,18.3015,18.4417,278124.0
2019-03-13 14:30:00,19.74,19.75,19.63,19.72,210882.0,18.4417,18.451,18.3389,18.423,210882.0
2019-03-13 15:00:00,19.72,19.73,19.57,19.6,362792.0,18.423,18.4323,18.2828,18.3109,362792.0
2019-03-13 15:30:00,19.59,19.72,19.58,19.64,874032.0,18.3015,18.423,18.2922,18.3482,874032.0
2019-03-14 09:30:00,19.68,19.84,19.63,19.79,295940.0,18.3856,18.5351,18.3389,18.4884,295940.0
2019-03-14 10:00:00,19.8,20.08,19.78,19.98,324904.0,18.4977,18.7593,18.479,18.6659,324904.0
2019-03-14 10:30:00,19.97,19.97,19.78,19.78,152535.0,18.6565,18.6565,18.479,18.479,152535.0
2019-03-14 11:00:00,19.78,19.88,19.77,19.82,81444.0,18.479,18.5724,18.4697,18.5164,81444.0
2019-03-14 11:30:00,19.81,19.91,19.78,19.89,125471.0,18.5071,18.6005,18.479,18.5818,125471.0
2019-03-14 12:00:00,19.89,19.94,19.85,19.87,178494.0,18.5818,18.6285,18.5444,18.5631,178494.0
2019-03-14 12:30:00,19.87,19.93,19.86,19.92,170813.0,18.5631,18.6192,18.5538,18.6098,170813.0
2019-03-14 13:00:00,19.92,19.93,19.81,19.84,142476.0,18.6098,18.6192,18.5071,18.5351,142476.0
2019-03-14 13:30:00,19.85,19.86,19.77,19.82,142340.0,18.5444,18.5538,18.4697,18.5164,142340.0
2019-03-14 14:00:00,19.82,19.86,19.81,19.84,206034.0,18.5164,18.5538,18.5071,18.5351,206034.0
2019-03-14 14:30:00,19.84,19.84,19.78,19.8,181896.0,18.5351,18.5351,18.479,18.4977,181896.0
2019-03-14 15:00:00,19.79,19.9,19.77,19.82,247682.0,18.4884,18.5911,18.4697,18.5164,247682.0
2019-03-14 15:30:00,19.82,19.89,19.81,19.86,635114.0,18.5164,18.5818,18.5071,18.5538,635114.0
2019-03-15 09:30:00,19.65,19.75,19.38,19.39,542158.0,18.3576,18.451,18.1053,18.1147,542158.0
2019-03-15 10:00:00,19.38,19.38,19.23,19.3,258814.0,18.1053,18.1053,17.9652,18.0306,258814.0
2019-03-15 10:30:00,19.31,19.34,19.2,19.22,224905.0,18.0399,18.068,17.9372,17.9559,224905.0
2019-03-15 11:00:00,19.21,19.27,19.14,19.15,216097.0,17.9465,18.0026,17.8811,17.8905,216097.0
2019-03-15 11:30:00,19.16,19.17,19.08,19.14,228053.0,17.8998,17.9091,17.8251,17.8811,228053.0
2019-03-15 12:00:00,19.13,19.15,19.04,19.13,287391.0,17.8718,17.8905,17.7877,17.8718,287391.0
2019-03-15 12:30:00,19.13,19.24,19.11,19.19,176845.0,17.8718,17.9745,17.8531,17.9278,176845.0
2019-03-15 13:00:00,19.19,19.21,19.13,19.18,162176.0,17.9278,17.9465,17.8718,17.9185,162176.0
2019-03-15 13:30:00,19.18,19.21,19.12,19.19,156207.0,17.9185,17.9465,17.8624,17.9278,156207.0
2019-03-15 14:00:00,19.19,19.27,19.16,19.19,197523.0,17.9278,18.0026,17.8998,17.9278,197523.0
2019-03-15 14:30:00,19.19,19.25,19.18,19.25,190439.0,17.9278,17.9839,17.9185,17.9839,190439.0
2019-03-15 15:00:00,19.25,19.31,19.22,19.26,250279.0,17.9839,18.0399,17.9559,17.9932,250279.0
2019-03-15 15:30:00,19.27,19.43,19.25,19.42,1042175.0,18.0026,18.152,17.9839,18.1427,1042175.0
2019-03-18 09:30:00,19.51,20.02,19.37,19.99,342492.0,18.2268,18.7032,18.096,18.6752,342492.0
2019-03-18 10:00:00,20.0,20.25,20.0,20.19,283209.0,18.6846,18.9181,18.6846,18.8621,283209.0
2019-03-18 10:30:00,20.18,20.19,19.95,20.16,236895.0,18.8527,18.8621,18.6378,18.834,236895.0
2019-03-18 11:00:00,20.17,20.26,19.93,19.96,315962.0,18.8434,18.9275,18.6192,18.6472,315962.0
2019-03-18 11:30:00,19.95,19.96,19.89,19.95,189276.0,18.6378,18.6472,18.5818,18.6378,189276.0
2019-03-18 12:00:00,19.95,20.05,19.9,20.04,209000.0,18.6378,18.7313,18.5911,18.7219,209000.0
2019-03-18 12:30:00,20.04,20.04,19.89,19.91,225460.0,18.7219,18.7219,18.5818,18.6005,225460.0
2019-03-18 13:00:00,19.9,19.97,19.83,19.96,176903.0,18.5911,18.6565,18.5257,18.6472,176903.0
2019-03-18 13:30:00,19.96,20.1,19.93,20.07,181125.0,18.6472,18.778,18.6192,18.75,181125.0
2019-03-18 14:00:00,20.07,20.13,20.01,20.13,190713.0,18.75,18.806,18.6939,18.806,190713.0
2019-03-18 14:30:00,20.13,20.19,20.06,20.08,225314.0,18.806,18.8621,18.7406,18.7593,225314.0
2019-03-18 15:00:00,20.07,20.11,19.99,20.11,280248.0,18.75,18.7873,18.6752,18.7873,280248.0
2019-03-18 15:30:00,20.11,20.12,20.01,20.05,862030.0,18.7873,18.7967,18.6939,18.7313,862030.0
2019-03-19 09:30:00,20.28,20.5,20.09,20.09,367482.0,18.9461,19.1517,18.7686,18.7686,367482.0
2019-03-19 10:00:00,20.09,20.1,19.93,19.95,178144.0,18.7686,18.778,18.6192,18.6378,178144.0
2019-03-19 10:30:00,19.96,20.0,19.86,19.86,182026.0,18.6472,18.6846,18.5538,18.5538,182026.0
2019-03-19 11:00:00,19.86,20.01,19.82,19.98,167260.0,18.5538,18.6939,18.5164,18.6659,167260.0
2019-03-19 11:30:00,19.97,20.06,19.95,20.06,134907.0,18.6565,18.7406,18.6378,18.7406,134907.0
2019-03-19 12:00:00,20.07,20.18,20.06,20.18,136853.0,18.75,18.8527,18.7406,18.8527,136853.0
2019-03-19 12:30:00,20.19,20.26,20.04,20.23,171153.0,18.8621,18.9275,18.7219,18.8994,171153.0
2019-03-19 13:00:00,20.24,20.25,20.15,20.2,112369.0,18.9088,18.9181,18.8247,18.8714,112369.0
2019-03-19 13:30:00,20.2,20.36,20.18,20.2,161541.0,18.8714,19.0209,18.8527,18.8714,161541.0
2019-03-19 14:00:00,20.2,20.23,20.09,20.17,139012.0,18.8714,18.8994,18.7686,18.8434,139012.0
2019-03-19 14:30:00,20.18,20.2,20.02,20.02,175135.0,18.8527,18.8714,18.7032,18.7032,175135.0
2019-03-19 15:00:00,20.03,20.1,19.99,20.04,213421.0,18.7126,18.778,18.6752,18.7219,213421.0
2019-03-19 15:30:00,20.03,20.06,19.91,20.06,455691.0,18.7126,18.7406,18.6005,18.7406,455691.0
2019-03-20 09:30:00,19.96,20.38,19.87,20.31,151895.0,18.6472,19.0396,18.5631,18.9742,151895.0
2019-03-20 10:00:00,20.3,20.41,20.24,20.27,165006.0,18.9648,19.0676,18.9088,18.9368,165006.0
2019-03-20 10:30:00,20.27,20.67,20.27,20.64,213434.0,18.9368,19.3105,18.9368,19.2825,213434.0
2019-03-20 11:00:00,20.64,20.68,20.54,20.55,147849.0,19.2825,19.3198,19.189,19.1984,147849.0
2019-03-20 11:30:00,20.55,20.66,20.47,20.49,153435.0,19.1984,19.3011,19.1236,19.1423,153435.0
2019-03-20 12:00:00,20.5,20.64,20.47,20.63,121894.0,19.1517,19.2825,19.1236,19.2731,121894.0
2019-03-20 12:30:00,20.64,20.66,20.57,20.63,156410.0,19.2825,19.3011,19.2171,19.2731,156410.0
2019-03-20 13:00:00,20.64,20.69,20.59,20.59,148292.0,19.2825,19.3292,19.2358,19.2358,148292.0
2019-03-20 13:30:00,20.59,20.76,20.58,20.68,163001.0,19.2358,19.3946,19.2264,19.3198,163001.0
2019-03-20 14:00:00,20.7,20.98,20.67,20.98,269056.0,19.3385,19.6001,19.3105,19.6001,269056.0
2019-03-20 14:30:00,20.98,21.08,20.95,21.04,269264.0,19.6001,19.6935,19.5721,19.6562,269264.0
2019-03-20 15:00:00,21.04,21.11,20.94,20.94,246564.0,19.6562,19.7216,19.5627,19.5627,246564.0
2019-03-20 15:30:00,20.95,20.95,20.81,20.83,436686.0,19.5721,19.5721,19.4413,19.46,436686.0
2019-03-21 09:30:00,20.72,20.9,20.22,20.65,227163.0,19.3572,19.5254,18.8901,19.2918,227163.0
2019-03-21 10:00:00,20.66,20.7,20.45,20.51,249223.0,19.3011,19.3385,19.105,19.161,249223.0
2019-03-21 10:30:00,20.51,20.66,20.49,20.6,268364.0,19.161,19.3011,19.1423,19.2451,268364.0
2019-03-21 11:00:00,20.6,20.85,20.44,20.46,515470.0,19.2451,19.4787,19.0956,19.1143,515470.0
2019-03-21 11:30:00,20.46,20.57,20.2,20.23,412295.0,19.1143,19.2171,18.8714,18.8994,412295.0
2019-03-21 12:00:00,20.23,20.25,20.09,20.19,248457.0,18.8994,18.9181,18.7686,18.8621,248457.0
2019-03-21 12:30:00,20.19,20.28,20.03,20.16,254255.0,18.8621,18.9461,18.7126,18.834,254255.0
2019-03-21 13:00:00,20.16,20.35,20.16,20.26,309790.0,18.834,19.0115,18.834,18.9275,309790.0
2019-03-21 13:30:00,20.26,20.43,20.17,20.43,346141.0,18.9275,19.0863,18.8434,19.0863,346141.0
2019-03-21 14:00:00,20.43,20.52,20.27,20.31,438115.0,19.0863,19.1704,18.9368,18.9742,438115.0
2019-03-21 14:30:00,20.31,20.52,20.31,20.39,407641.0,18.9742,19.1704,18.9742,19.0489,407641.0
2019-03-21 15:00:00,20.4,20.43,20.29,20.3,328538.0,19.0582,19.0863,18.9555,18.9648,328538.0
2019-03-21 15:30:00,20.31,20.32,20.19,20.28,1066831.0,18.9742,18.9835,18.8621,18.9461,1066831.0
2019-03-22 09:30:00,20.04,20.1,19.6,19.6,328064.0,18.7219,18.778,18.3109,18.3109,328064.0
2019-03-22 10:00:00,19.6,19.72,19.51,19.61,254734.0,18.3109,18.423,18.2268,18.3202,254734.0
2019-03-22 10:30:00,19.62,19.67,19.32,19.35,210650.0,18.3296,18.3763,18.0493,18.0773,210650.0
2019-03-22 11:00:00,19.35,19.42,19.25,19.32,325635.0,18.0773,18.1427,17.9839,18.0493,325635.0
2019-03-22 11:30:00,19.32,19.44,19.24,19.3,413371.0,18.0493,18.1614,17.9745,18.0306,413371.0
2019-03-22 12:00:00,19.31,19.48,19.3,19.45,275159.0,18.0399,18.1988,18.0306,18.1707,275159.0
2019-03-22 12:30:00,19.45,19.58,19.44,19.58,156894.0,18.1707,18.2922,18.1614,18.2922,156894.0
2019-03-22 13:00:00,19.57,19.69,19.56,19.59,156541.0,18.2828,18.3949,18.2735,18.3015,156541.0
2019-03-22 13:30:00,19.6,19.71,19.51,19.53,187614.0,18.3109,18.4136,18.2268,18.2455,187614.0
2019-03-22 14:00:00,19.53,19.76,19.48,19.73,283330.0,18.2455,18.4603,18.1988,18.4323,283330.0
2019-03-22 14:30:00,19.73,19.76,19.6,19.69,164597.0,18.4323,18.4603,18.3109,18.3949,164597.0
2019-03-22 15:00:00,19.7,19.73,19.59,19.6,181066.0,18.4043,18.4323,18.3015,18.3109,181066.0
2019-03-22 15:30:00,19.6,19.67,19.47,19.5,667541.0,18.3109,18.3763,18.1894,18.2174,667541.0
2019-03-25 09:30:00,19.46,19.76,19.45,19.51,343529.0,18.1801,18.4603,18.1707,18.2268,343529.0
2019-03-25 10:00:00,19.51,19.91,19.46,19.9,267299.0,18.2268,18.6005,18.1801,18.5911,267299.0
2019-03-25 10:30:00,19.91,20.05,19.84,19.94,218481.0,18.6005,18.7313,18.5351,18.6285,218481.0
2019-03-25 11:00:00,19.95,20.17,19.93,20.13,256135.0,18.6378,18.8434,18.6192,18.806,256135.0
2019-03-25 11:30:00,20.12,20.19,20.0,20.11,206130.0,18.7967,18.8621,18.6846,18.7873,206130.0
2019-03-25 12:00:00,20.11,20.25,20.09,20.22,118669.0,18.7873,18.9181,18.7686,18.8901,118669.0
2019-03-25 12:30:00,20.22,20.41,20.2,20.4,158328.0,18.8901,19.0676,18.8714,19.0582,158328.0
2019-03-25 13:00:00,20.41,20.42,20.16,20.24,245358.0,19.0676,19.0769,18.834,18.9088,245358.0
2019-03-25 13:30:00,20.24,20.25,20.07,20.07,185056.0,18.9088,18.9181,18.75,18.75,185056.0
2019-03-25 14:00:00,20.07,20.08,19.83,19.89,196913.0,18.75,18.7593,18.5257,18.5818,196913.0
2019-03-25 14:30:00,19.89,20.01,19.88,19.93,155239.0,18.5818,18.6939,18.5724,18.6192,155239.0
2019-03-25 15:00:00,19.93,20.01,19.91,19.97,164949.0,18.6192,18.6939,18.6005,18.6565,164949.0
2019-03-25 15:30:00,19.96,20.09,19.93,20.0,810863.0,18.6472,18.7686,18.6192,18.6846,810863.0
2019-03-26 09:30:00,20.09,20.49,20.09,20.24,192656.0,18.7686,19.1423,18.7686,18.9088,192656.0
2019-03-26 10:00:00,20.24,20.31,20.07,20.1,199447.0,18.9088,18.9742,18.75,18.778,199447.0
2019-03-26 10:30:00,20.1,20.24,20.06,20.23,293223.0,18.778,18.9088,18.7406,18.8994,293223.0
2019-03-26 11:00:00,20.23,20.26,20.03,20.11,118753.0,18.8994,18.9275,18.7126,18.7873,118753.0
2019-03-26 11:30:00,20.11,20.29,20.03,20.15,202559.0,18.7873,18.9555,18.7126,18.8247,202559.0
2019-03-26 12:00:00,20.15,20.2,20.04,20.06,88930.0,18.8247,18.8714,18.7219,18.7406,88930.0
2019-03-26 12:30:00,20.06,20.1,20.01,20.05,135177.0,18.7406,18.778,18.6939,18.7313,135177.0
2019-03-26 13:00:00,20.04,20.1,19.98,19.98,139221.0,18.7219,18.778,18.6659,18.6659,139221.0
2019-03-26 13:30:00,19.98,20.05,19.91,19.95,250404.0,18.6659,18.7313,18.6005,18.6378,250404.0
2019-03-26 14:00:00,19.95,20.28,19.94,20.18,435069.0,18.6378,18.9461,18.6285,18.8527,435069.0
2019-03-26 14:30:00,20.18,20.19,20.01,20.05,538834.0,18.8527,18.8621,18.6939,18.7313,538834.0
2019-03-26 15:00:00,20.04,20.1,19.94,19.99,377849.0,18.7219,18.778,18.6285,18.6752,377849.0
2019-03-26 15:30:00,19.98,20.15,19.98,20.13,649074.0,18.6659,18.8247,18.6659,18.806,649074.0
2019-03-27 09:30:00,19.88,20.23,19.88,20.06,158651.0,18.5724,18.8994,18.5724,18.7406,158651.0
2019-03-27 10:00:00,20.05,20.26,19.99,20.18,144503.0,18.7313,18.9275,18.6752,18.8527,144503.0
2019-03-27 10:30:00,20.17,20.3,20.04,20.28,203052.0,18.8434,18.9648,18.7219,18.9461,203052.0
2019-03-27 11:00:00,20.28,20.31,20.13,20.25,178657.0,18.9461,18.9742,18.806,18.9181,178657.0
2019-03-27 11:30:00,20.26,20.26,20.11,20.19,241883.0,18.9275,18.9275,18.7873,18.8621,241883.0
2019-03-27 12:00:00,20.18,20.27,20.15,20.25,146744.0,18.8527,18.9368,18.8247,18.9181,146744.0
2019-03-27 12:30:00,20.25,20.29,20.21,20.25,94707.0,18.9181,18.9555,18.8807,18.9181,94707.0
2019-03-27 13:00:00,20.24,20.32,20.21,20.31,95106.0,18.9088,18.9835,18.8807,18.9742,95106.0
2019-03-27 13:30:00,20.31,20.43,20.28,20.39,197114.0,18.9742,19.0863,18.9461,19.0489,197114.0
2019-03-27 14:00:00,20.4,20.4,20.29,20.32,169480.0,19.0582,19.0582,18.9555,18.9835,169480.0
2019-03-27 14:30:00,20.32,20.38,20.25,20.27,186540.0,18.9835,19.0396,18.9181,18.9368,186540.0
2019-03-27 15:00:00,20.28,20.37,20.23,20.37,201418.0,18.9461,19.0302,18.8994,19.0302,201418.0
2019-03-27 15:30:00,20.37,20.47,20.3,20.34,759719.0,19.0302,19.1236,18.9648,19.0022,759719.0
2019-03-28 09:30:00,20.48,20.53,20.15,20.49,256700.0,19.133,19.1797,18.8247,19.1423,256700.0
2019-03-28 10:00:00,20.51,20.58,20.46,20.51,224801.0,19.161,19.2264,19.1143,19.161,224801.0
2019-03-28 10:30:00,20.49,20.61,20.49,20.57,158947.0,19.1423,19.2544,19.1423,19.2171,158947.0
2019-03-28 11:00:00,20.57,20.57,20.34,20.37,142634.0,19.2171,19.2171,19.0022,19.0302,142634.0
2019-03-28 11:30:00,20.37,20.44,20.18,20.28,163510.0,19.0302,19.0956,18.8527,18.9461,163510.0
2019-03-28 12:00:00,20.29,20.38,20.24,20.36,182553.0,18.9555,19.0396,18.9088,19.0209,182553.0
2019-03-28 12:30:00,20.36,20.49,20.33,20.44,83109.0,19.0209,19.1423,18.9929,19.0956,83109.0
2019-03-28 13:00:00,20.45,20.57,20.44,20.5,100388.0,19.105,19.2171,19.0956,19.1517,100388.0
2019-03-28 13:30:00,20.51,20.58,20.5,20.53,148130.0,19.161,19.2264,19.1517,19.1797,148130.0
2019-03-28 14:00:00,20.53,20.57,20.45,20.48,154327.0,19.1797,19.2171,19.105,19.133,154327.0
2019-03-28 14:30:00,20.48,20.5,20.36,20.44,452831.0,19.133,19.1517,19.0209,19.0956,452831.0
2019-03-28 15:00:00,20.44,20.54,20.41,20.51,247414.0,19.0956,19.189,19.0676,19.161,247414.0
2019-03-28 15:30:00,20.5,20.68,20.49,20.65,738113.0,19.1517,19.3198,19.1423,19.2918,738113.0
2019-03-29 09:30:00,20.82,20.96,20.6,20.93,267454.0,19.4506,19.5814,19.2451,19.5534,267454.0
2019-03-29 10:00:00,20.94,20.99,20.58,20.67,169227.0,19.5627,19.6094,19.2264,19.3105,169227.0
2019-03-29 10:30:00,20.67,20.73,20.55,20.67,226737.0,19.3105,19.3665,19.1984,19.3105,226737.0
2019-03-29 11:00:00,20.65,20.7,20.46,20.52,264150.0,19.2918,19.3385,19.1143,19.1704,264150.0
2019-03-29 11:30:00,20.51,20.73,20.48,20.73,281717.0,19.161,19.3665,19.133,19.3665,281717.0
2019-03-29 12:00:00,20.71,20.8,20.65,20.75,123670.0,19.3479,19.4319,19.2918,19.3852,123670.0
2019-03-29 12:30:00,20.74,20.85,20.71,20.83,214887.0,19.3759,19.4787,19.3479,19.46,214887.0
2019-03-29 13:00:00,20.83,20.85,20.74,20.79,92705.0,19.46,19.4787,19.3759,19.4226,92705.0
2019-03-29 13:30:00,20.79,20.82,20.7,20.71,151348.0,19.4226,19.4506,19.3385,19.3479,151348.0
2019-03-29 14:00:00,20.71,20.74,20.66,20.73,122114.0,19.3479,19.3759,19.3011,19.3665,122114.0
2019-03-29 14:30:00,20.73,20.74,20.67,20.73,117637.0,19.3665,19.3759,19.3105,19.3665,117637.0
2019-03-29 15:00:00,20.73,20.83,20.7,20.72,284980.0,19.3665,19.46,19.3385,19.3572,284980.0
2019-03-29 15:30:00,20.73,20.81,20.69,20.74,571911.0,19.3665,19.4413,19.3292,19.3759,571911.0
2019-04-01 09:30:00,20.86,21.05,20.64,20.93,313704.0,19.488,19.6655,19.2825,19.5534,313704.0
2019-04-01 10:00:00,20.93,20.97,20.73,20.78,334680.0,19.5534,19.5908,19.3665,19.4133,334680.0
2019-04-01 10:30:00,20.78,20.79,20.61,20.62,210339.0,19.4133,19.4226,19.2544,19.2638,210339.0
2019-04-01 11:00:00,20.62,20.71,20.57,20.6,168182.0,19.2638,19.3479,19.2171,19.2451,168182.0
2019-04-01 11:30:00,20.59,20.64,20.42,20.63,272053.0,19.2358,19.2825,19.0769,19.2731,272053.0
2019-04-01 12:00:00,20.62,20.63,20.53,20.59,150172.0,19.2638,19.2731,19.1797,19.2358,150172.0
2019-04-01 12:30:00,20.6,20.76,20.6,20.7,185768.0,19.2451,19.3946,19.2451,19.3385,185768.0
2019-04-01 13:00:00,20.7,20.76,20.62,20.64,161696.0,19.3385,19.3946,19.2638,19.2825,161696.0
2019-04-01 13:30:00,20.63,20.69,20.58,20.59,174982.0,19.2731,19.3292,19.2264,19.2358,174982.0
2019-04-01 14:00:00,20.58,20.66,20.52,20.61,178995.0,19.2264,19.3011,19.1704,19.2544,178995.0
2019-04-01 14:30:00,20.61,20.65,20.59,20.59,167382.0,19.2544,19.2918,19.2358,19.2358,167382.0
2019-04-01 15:00:00,20.59,20.6,20.51,20.52,191066.0,19.2358,19.2451,19.161,19.1704,191066.0
2019-04-01 15:30:00,20.53,20.57,20.46,20.56,1071803.0,19.1797,19.2171,19.1143,19.2077,1071803.0
2019-04-02 09:30:00,20.99,21.12,20.62,20.83,378953.0,19.6094,19.7309,19.2638,19.46,378953.0
2019-04-02 10:00:00,20.85,21.02,20.85,20.96,284031.0,19.4787,19.6375,19.4787,19.5814,284031.0
2019-04-02 10:30:00,20.96,21.01,20.68,20.71,239153.0,19.5814,19.6281,19.3198,19.3479,239153.0
2019-04-02 11:00:00,20.71,20.92,20.62,20.83,292813.0,19.3479,19.544,19.2638,19.46,292813.0
2019-04-02 11:30:00,20.83,20.9,20.77,20.89,119376.0,19.46,19.5254,19.4039,19.516,119376.0
2019-04-02 12:00:00,20.89,20.94,20.77,20.81,119705.0,19.516,19.5627,19.4039,19.4413,119705.0
2019-04-02 12:30:00,20.82,20.95,20.8,20.84,222158.0,19.4506,19.5721,19.4319,19.4693,222158.0
2019-04-02 13:00:00,20.83,20.83,20.69,20.71,170588.0,19.46,19.46,19.3292,19.3479,170588.0
2019-04-02 13:30:00,20.71,20.76,20.61,20.65,115197.0,19.3479,19.3946,19.2544,19.2918,115197.0
2019-04-02 14:00:00,20.66,20.7,20.58,20.65,155512.0,19.3011,19.3385,19.2264,19.2918,155512.0
2019-04-02 14:30:00,20.66,20.71,20.62,20.64,228196.0,19.3011,19.3479,19.2638,19.2825,228196.0
2019-04-02 15:00:00,20.64,20.7,20.59,20.6,205182.0,19.2825,19.3385,19.2358,19.2451,205182.0
2019-04-02 15:30:00,20.6,20.75,20.58,20.61,817501.0,19.2451,19.3852,19.2264,19.2544,817501.0
2019-04-03 09:30:00,20.62,20.79,20.37,20.57,423557.0,19.2638,19.4226,19.0302,19.2171,423557.0
2019-04-03 10:00:00,20.56,20.64,20.43,20.43,144432.0,19.2077,19.2825,19.0863,19.0863,144432.0
2019-04-03 10:30:00,20.43,20.48,20.32,20.37,151289.0,19.0863,19.133,18.9835,19.0302,151289.0
2019-04-03 11:00:00,20.37,20.48,20.13,20.22,174015.0,19.0302,19.133,18.806,18.8901,174015.0
2019-04-03 11:30:00,20.2,20.25,20.09,20.18,176321.0,18.8714,18.9181,18.7686,18.8527,176321.0
2019-04-03 12:00:00,20.19,20.31,20.13,20.14,138732.0,18.8621,18.9742,18.806,18.8153,138732.0
2019-04-03 12:30:00,20.14,20.18,20.03,20.04,98792.0,18.8153,18.8527,18.7126,18.7219,98792.0
2019-04-03 13:00:00,20.04,20.1,19.96,19.96,140885.0,18.7219,18.778,18.6472,18.6472,140885.0
2019-04-03 13:30:00,19.96,20.07,19.93,19.94,110096.0,18.6472,18.75,18.6192,18.6285,110096.0
2019-04-03 14:00:00,19.93,20.12,19.93,20.1,168887.0,18.6192,18.7967,18.6192,18.778,168887.0
2019-04-03 14:30:00,20.09,20.1,20.0,20.06,119625.0,18.7686,18.778,18.6846,18.7406,119625.0
2019-04-03 15:00:00,20.05,20.09,19.95,20.08,147522.0,18.7313,18.7686,18.6378,18.7593,147522.0
2019-04-03 15:30:00,20.07,20.15,20.06,20.07,599209.0,18.75,18.8247,18.7406,18.75,599209.0
2019-04-04 09:30:00,20.21,21.2,20.0,20.73,711301.0,18.8807,19.8056,18.6846,19.3665,711301.0
2019-04-04 10:00:00,20.73,20.89,20.61,20.77,507575.0,19.3665,19.516,19.2544,19.4039,507575.0
2019-04-04 10:30:00,20.77,20.79,20.5,20.57,214230.0,19.4039,19.4226,19.1517,19.2171,214230.0
2019-04-04 11:00:00,20.57,20.65,20.42,20.55,269612.0,19.2171,19.2918,19.0769,19.1984,269612.0
2019-04-04 11:30:00,20.54,20.77,20.45,20.75,194574.0,19.189,19.4039,19.105,19.3852,194574.0
2019-04-04 12:00:00,20.76,20.8,20.59,20.67,150934.0,19.3946,19.4319,19.2358,19.3105,150934.0
2019-04-04 12:30:00,20.66,20.75,20.63,20.71,121217.0,19.3011,19.3852,19.2731,19.3479,121217.0
2019-04-04 13:00:00,20.72,20.77,20.64,20.65,143045.0,19.3572,19.4039,19.2825,19.2918,143045.0
2019-04-04 13:30:00,20.66,20.81,20.63,20.8,269566.0,19.3011,19.4413,19.2731,19.4319,269566.0
2019-04-04 14:00:00,20.79,20.89,20.77,20.8,195265.0,19.4226,19.516,19.4039,19.4319,195265.0
2019-04-04 14:30:00,20.8,20.81,20.72,20.74,195308.0,19.4319,19.4413,19.3572,19.3759,195308.0
2019-04-04 15:00:00,20.75,20.79,20.73,20.79,226413.0,19.3852,19.4226,19.3665,19.4226,226413.0
2019-04-04 15:30:00,20.79,20.9,20.77,20.89,541040.0,19.4226,19.5254,19.4039,19.516,541040.0
2019-04-05 09:30:00,20.86,21.15,20.74,20.99,220389.0,19.488,19.7589,19.3759,19.6094,220389.0
2019-04-05 10:00:00,20.98,21.06,20.89,20.9,133822.0,19.6001,19.6748,19.516,19.5254,133822.0
2019-04-05 10:30:00,20.9,21.17,20.88,21.07,245542.0,19.5254,19.7776,19.5067,19.6842,245542.0
2019-04-05 11:00:00,21.09,21.41,21.05,21.3,173628.0,19.7029,20.0018,19.6655,19.8991,173628.0
2019-04-05 11:30:00,21.3,21.42,21.26,21.35,93781.0,19.8991,20.0112,19.8617,19.9458,93781.0
2019-04-05 12:00:00,21.34,21.45,21.31,21.43,82305.0,19.9364,20.0392,19.9084,20.0205,82305.0
2019-04-05 12:30:00,21.44,21.54,21.34,21.51,116164.0,20.0298,20.1233,19.9364,20.0952,116164.0
2019-04-05 13:00:00,21.5,21.56,21.45,21.49,128028.0,20.0859,20.142,20.0392,20.0766,128028.0
2019-04-05 13:30:00,21.48,21.59,21.47,21.58,76320.0,20.0672,20.17,20.0579,20.1606,76320.0
2019-04-05 14:00:00,21.58,21.6,21.5,21.54,104532.0,20.1606,20.1793,20.0859,20.1233,104532.0
2019-04-05 14:30:00,21.54,21.62,21.53,21.54,123441.0,20.1233,20.198,20.1139,20.1233,123441.0
2019-04-05 15:00:00,21.54,21.58,21.51,21.57,116820.0,20.1233,20.1606,20.0952,20.1513,116820.0
2019-04-05 15:30:00,21.56,21.63,21.54,21.6,459485.0,20.142,20.2073,20.1233,20.1793,459485.0
2019-04-08 09:30:00,21.43,21.86,21.43,21.54,373973.0,20.0205,20.4222,20.0205,20.1233,373973.0
2019-04-08 10:00:00,21.55,21.71,21.45,21.71,255925.0,20.1326,20.2821,20.0392,20.2821,255925.0
2019-04-08 10:30:00,21.71,21.76,21.57,21.6,262952.0,20.2821,20.3288,20.1513,20.1793,262952.0
2019-04-08 11:00:00,21.6,21.61,21.37,21.53,188396.0,20.1793,20.1887,19.9644,20.1139,188396.0
2019-04-08 11:30:00,21.53,21.66,21.53,21.56,176435.0,20.1139,20.2354,20.1139,20.142,176435.0
2019-04-08 12:00:00,21.56,21.58,21.5,21.55,117018.0,20.142,20.1606,20.0859,20.1326,117018.0
2019-04-08 12:30:00,21.55,21.65,21.49,21.6,106136.0,20.1326,20.226,20.0766,20.1793,106136.0
2019-04-08 13:00:00,21.6,21.65,21.56,21.59,69471.0,20.1793,20.226,20.142,20.17,69471.0
2019-04-08 13:30:00,21.6,21.6,21.51,21.55,90279.0,20.1793,20.1793,20.0952,20.1326,90279.0
2019-04-08 14:00:00,21.54,21.57,21.48,21.48,81617.0,20.1233,20.1513,20.0672,20.0672,81617.0
2019-04-08 14:30:00,21.48,21.6,21.46,21.57,126400.0,20.0672,20.1793,20.0485,20.1513,126400.0
2019-04-08 15:00:00,21.58,21.61,21.55,21.6,176352.0,20.1606,20.1887,20.1326,20.1793,176352.0
2019-04-08 15:30:00,21.6,21.61,21.47,21.51,713536.0,20.1793,20.1887,20.0579,20.0952,713536.0
2019-04-09 09:30:00,21.45,21.6,21.13,21.32,306696.0,20.0392,20.1793,19.7402,19.9177,306696.0
2019-04-09 10:00:00,21.31,21.32,21.17,21.25,379869.0,19.9084,19.9177,19.7776,19.8523,379869.0
2019-04-09 10:30:00,21.26,21.37,21.2,21.26,212972.0,19.8617,19.9644,19.8056,19.8617,212972.0
2019-04-09 11:00:00,21.27,21.32,21.21,21.27,124060.0,19.871,19.9177,19.815,19.871,124060.0
2019-04-09 11:30:00,21.27,21.37,21.25,21.37,160861.0,19.871,19.9644,19.8523,19.9644,160861.0
2019-04-09 12:00:00,21.37,21.49,21.36,21.41,193334.0,19.9644,20.0766,19.9551,20.0018,193334.0
2019-04-09 12:30:00,21.41,21.52,21.4,21.48,171935.0,20.0018,20.1046,19.9925,20.0672,171935.0
2019-04-09 13:00:00,21.48,21.5,21.26,21.28,271822.0,20.0672,20.0859,19.8617,19.8804,271822.0
2019-04-09 13:30:00,21.27,21.29,21.19,21.25,199751.0,19.871,19.8897,19.7963,19.8523,199751.0
2019-04-09 14:00:00,21.25,21.25,21.12,21.13,223694.0,19.8523,19.8523,19.7309,19.7402,223694.0
2019-04-09 14:30:00,21.13,21.14,20.97,21.0,252079.0,19.7402,19.7496,19.5908,19.6188,252079.0
2019-04-09 15:00:00,21.0,21.02,20.84,20.89,406722.0,19.6188,19.6375,19.4693,19.516,406722.0
2019-04-09 15:30:00,20.89,20.94,20.83,20.93,784876.0,19.516,19.5627,19.46,19.5534,784876.0
2019-04-10 09:30:00,21.06,21.21,20.81,21.09,172204.0,19.6748,19.815,19.4413,19.7029,172204.0
2019-04-10 10:00:00,21.1,21.2,21.02,21.11,134909.0,19.7122,19.8056,19.6375,19.7216,134909.0
2019-04-10 10:30:00,21.1,21.14,21.02,21.04,93896.0,19.7122,19.7496,19.6375,19.6562,93896.0
2019-04-10 11:00:00,21.05,21.07,20.96,20.98,91004.0,19.6655,19.6842,19.5814,19.6001,91004.0
2019-04-10 11:30:00,21.0,21.16,20.98,21.1,252824.0,19.6188,19.7683,19.6001,19.7122,252824.0
2019-04-10 12:00:00,21.11,21.2,21.07,21.17,173257.0,19.7216,19.8056,19.6842,19.7776,173257.0
2019-04-10 12:30:00,21.16,21.18,21.12,21.14,105618.0,19.7683,19.7869,19.7309,19.7496,105618.0
2019-04-10 13:00:00,21.14,21.19,21.1,21.17,104916.0,19.7496,19.7963,19.7122,19.7776,104916.0
2019-04-10 13:30:00,21.17,21.17,21.06,21.12,106757.0,19.7776,19.7776,19.6748,19.7309,106757.0
2019-04-10 14:00:00,21.12,21.13,21.05,21.05,111653.0,19.7309,19.7402,19.6655,19.6655,111653.0
2019-04-10 14:30:00,21.04,21.12,21.03,21.11,85173.0,19.6562,19.7309,19.6468,19.7216,85173.0
2019-04-10 15:00:00,21.11,21.14,21.05,21.05,122893.0,19.7216,19.7496,19.6655,19.6655,122893.0
2019-04-10 15:30:00,21.06,21.1,21.03,21.07,512769.0,19.6748,19.7122,19.6468,19.6842,512769.0
2019-04-11 09:30:00,21.01,21.12,20.8,21.11,117945.0,19.6281,19.7309,19.4319,19.7216,117945.0
2019-04-11 10:00:00,21.14,21.17,20.95,21.02,93499.0,19.7496,19.7776,19.5721,19.6375,93499.0
2019-04-11 10:30:00,21.02,21.06,20.87,20.88,85293.0,19.6375,19.6748,19.4973,19.5067,85293.0
2019-04-11 11:00:00,20.87,20.98,20.78,20.85,105416.0,19.4973,19.6001,19.4133,19.4787,105416.0
2019-04-11 11:30:00,20.84,20.94,20.74,20.94,134921.0,19.4693,19.5627,19.3759,19.5627,134921.0
2019-04-11 12:00:00,20.93,21.05,20.91,20.94,92651.0,19.5534,19.6655,19.5347,19.5627,92651.0
2019-04-11 12:30:00,20.95,21.06,20.93,21.03,48922.0,19.5721,19.6748,19.5534,19.6468,48922.0
2019-04-11 13:00:00,21.04,21.09,20.99,21.01,70620.0,19.6562,19.7029,19.6094,19.6281,70620.0
2019-04-11 13:30:00,21.01,21.03,20.94,21.0,81727.0,19.6281,19.6468,19.5627,19.6188,81727.0
2019-04-11 14:00:00,21.0,21.04,20.85,20.93,240226.0,19.6188,19.6562,19.4787,19.5534,240226.0
2019-04-11 14:30:00,20.93,20.94,20.81,20.81,118980.0,19.5534,19.5627,19.4413,19.4413,118980.0
2019-04-11 15:00:00,20.81,20.99,20.8,20.93,145097.0,19.4413,19.6094,19.4319,19.5534,145097.0
2019-04-11 15:30:00,20.94,20.99,20.89,20.94,416368.0,19.5627,19.6094,19.516,19.5627,416368.0
2019-04-12 09:30:00,21.66,21.72,21.39,21.68,227248.0,20.2354,20.2914,19.9831,20.2541,227248.0
2019-04-12 10:00:00,21.68,21.72,21.38,21.59,122575.0,20.2541,20.2914,19.9738,20.17,122575.0
2019-04-12 10:30:00,21.59,21.64,21.35,21.35,163113.0,20.17,20.2167,19.9458,19.9458,163113.0
2019-04-12 11:00:00,21.34,21.47,21.34,21.39,379409.0,19.9364,20.0579,19.9364,19.9831,379409.0
2019-04-12 11:30:00,21.39,21.4,21.31,21.35,118958.0,19.9831,19.9925,19.9084,19.9458,118958.0
2019-04-12 12:00:00,21.34,21.38,21.31,21.34,90125.0,19.9364,19.9738,19.9084,19.9364,90125.0
2019-04-12 12:30:00,21.34,21.51,21.32,21.4,273599.0,19.9364,20.0952,19.9177,19.9925,273599.0
2019-04-12 13:00:00,21.39,21.45,21.37,21.43,154974.0,19.9831,20.0392,19.9644,20.0205,154974.0
2019-04-12 13:30:00,21.43,21.53,21.4,21.52,138929.0,20.0205,20.1139,19.9925,20.1046,138929.0
2019-04-12 14:00:00,21.52,21.54,21.47,21.47,59518.0,20.1046,20.1233,20.0579,20.0579,59518.0
2019-04-12 14:30:00,21.47,21.51,21.33,21.34,188987.0,20.0579,20.0952,19.9271,19.9364,188987.0
2019-04-12 15:00:00,21.34,21.38,21.24,21.28,246492.0,19.9364,19.9738,19.843,19.8804,246492.0
2019-04-12 15:30:00,21.28,21.33,21.26,21.33,480206.0,19.8804,19.9271,19.8617,19.9271,480206.0
2019-04-15 09:30:00,21.17,21.53,20.93,21.48,155436.0,19.7776,20.1139,19.5534,20.0672,155436.0
2019-04-15 10:00:00,21.47,21.7,21.47,21.62,104857.0,20.0579,20.2727,20.0579,20.198,104857.0
2019-04-15 10:30:00,21.61,21.75,21.58,21.64,151560.0,20.1887,20.3195,20.1606,20.2167,151560.0
2019-04-15 11:00:00,21.64,21.75,21.6,21.7,131120.0,20.2167,20.3195,20.1793,20.2727,131120.0
2019-04-15 11:30:00,21.69,21.75,21.66,21.68,78122.0,20.2634,20.3195,20.2354,20.2541,78122.0
2019-04-15 12:00:00,21.69,21.72,21.59,21.59,67080.0,20.2634,20.2914,20.17,20.17,67080.0
2019-04-15 12:30:00,21.59,21.67,21.57,21.63,59525.0,20.17,20.2447,20.1513,20.2073,59525.0
2019-04-15 13:00:00,21.63,21.71,21.63,21.68,53419.0,20.2073,20.2821,20.2073,20.2541,53419.0
2019-04-15 13:30:00,21.68,21.71,21.61,21.61,48391.0,20.2541,20.2821,20.1887,20.1887,48391.0
2019-04-15 14:00:00,21.62,21.66,21.57,21.57,78344.0,20.198,20.2354,20.1513,20.1513,78344.0
2019-04-15 14:30:00,21.57,21.6,21.45,21.52,68221.0,20.1513,20.1793,20.0392,20.1046,68221.0
2019-04-15 15:00:00,21.53,21.59,21.52,21.57,143657.0,20.1139,20.17,20.1046,20.1513,143657.0
2019-04-15 15:30:00,21.58,21.63,21.55,21.59,525921.0,20.1606,20.2073,20.1326,20.17,525921.0
2019-04-16 09:30:00,21.56,21.59,21.33,21.44,154147.0,20.142,20.17,19.9271,20.0298,154147.0
2019-04-16 10:00:00,21.44,21.56,21.43,21.51,131201.0,20.0298,20.142,20.0205,20.0952,131201.0
2019-04-16 10:30:00,21.51,21.62,21.41,21.55,125596.0,20.0952,20.198,20.0018,20.1326,125596.0
2019-04-16 11:00:00,21.55,21.64,21.5,21.51,231878.0,20.1326,20.2167,20.0859,20.0952,231878.0
2019-04-16 11:30:00,21.51,21.67,21.5,21.61,133402.0,20.0952,20.2447,20.0859,20.1887,133402.0
2019-04-16 12:00:00,21.61,21.62,21.5,21.55,111640.0,20.1887,20.198,20.0859,20.1326,111640.0
2019-04-16 12:30:00,21.55,21.63,21.54,21.57,80785.0,20.1326,20.2073,20.1233,20.1513,80785.0
2019-04-16 13:00:00,21.57,21.58,21.53,21.55,65829.0,20.1513,20.1606,20.1139,20.1326,65829.0
2019-04-16 13:30:00,21.54,21.61,21.54,21.57,114493.0,20.1233,20.1887,20.1233,20.1513,114493.0
2019-04-16 14:00:00,21.57,21.61,21.49,21.57,289319.0,20.1513,20.1887,20.0766,20.1513,289319.0
2019-04-16 14:30:00,21.57,21.72,21.57,21.67,139069.0,20.1513,20.2914,20.1513,20.2447,139069.0
2019-04-16 15:00:00,21.67,21.74,21.6,21.73,162689.0,20.2447,20.3101,20.1793,20.3008,162689.0
2019-04-16 15:30:00,21.73,21.78,21.66,21.72,563629.0,20.3008,20.3475,20.2354,20.2914,563629.0
2019-04-17 09:30:00,21.8,21.82,21.39,21.47,235119.0,20.3662,20.3849,19.9831,20.0579,235119.0
2019-04-17 10:00:00,21.47,21.54,21.3,21.49,163930.0,20.0579,20.1233,19.8991,20.0766,163930.0
2019-04-17 10:30:00,21.5,21.53,21.29,21.29,198862.0,20.0859,20.1139,19.8897,19.8897,198862.0
2019-04-17 11:00:00,21.29,21.31,21.15,21.18,189849.0,19.8897,19.9084,19.7589,19.7869,189849.0
2019-04-17 11:30:00,21.18,21.19,21.02,21.05,209531.0,19.7869,19.7963,19.6375,19.6655,209531.0
2019-04-17 12:00:00,21.04,21.26,20.89,21.23,220488.0,19.6562,19.8617,19.516,19.8337,220488.0
2019-04-17 12:30:00,21.24,21.28,21.15,21.24,137360.0,19.843,19.8804,19.7589,19.843,137360.0
2019-04-17 13:00:00,21.24,21.24,21.08,21.1,217529.0,19.843,19.843,19.6935,19.7122,217529.0
2019-04-17 13:30:00,21.09,21.16,21.06,21.15,98506.0,19.7029,19.7683,19.6748,19.7589,98506.0
2019-04-17 14:00:00,21.16,21.16,21.06,21.11,124506.0,19.7683,19.7683,19.6748,19.7216,124506.0
2019-04-17 14:30:00,21.11,21.17,21.06,21.14,137403.0,19.7216,19.7776,19.6748,19.7496,137403.0
2019-04-17 15:00:00,21.14,21.22,21.08,21.12,210835.0,19.7496,19.8243,19.6935,19.7309,210835.0
2019-04-17 15:30:00,21.12,21.29,21.11,21.26,712028.0,19.7309,19.8897,19.7216,19.8617,712028.0
2019-04-18 09:30:00,21.32,21.37,21.03,21.09,436459.0,19.9177,19.9644,19.6468,19.7029,436459.0
2019-04-18 10:00:00,21.09,21.12,20.84,20.87,178056.0,19.7029,19.7309,19.4693,19.4973,178056.0
2019-04-18 10:30:00,20.88,20.94,20.71,20.75,204798.0,19.5067,19.5627,19.3479,19.3852,204798.0
2019-04-18 11:00:00,20.75,20.82,20.67,20.73,242887.0,19.3852,19.4506,19.3105,19.3665,242887.0
2019-04-18 11:30:00,20.73,20.77,20.64,20.67,182202.0,19.3665,19.4039,19.2825,19.3105,182202.0
2019-04-18 12:00:00,20.67,20.71,20.51,20.53,152497.0,19.3105,19.3479,19.161,19.1797,152497.0
2019-04-18 12:30:00,20.54,20.62,20.53,20.6,221316.0,19.189,19.2638,19.1797,19.2451,221316.0
2019-04-18 13:00:00,20.59,20.61,20.46,20.47,181201.0,19.2358,19.2544,19.1143,19.1236,181201.0
2019-04-18 13:30:00,20.47,20.54,20.42,20.51,174471.0,19.1236,19.189,19.0769,19.161,174471.0
2019-04-18 14:00:00,20.51,20.52,20.44,20.51,169063.0,19.161,19.1704,19.0956,19.161,169063.0
2019-04-18 14:30:00,20.51,20.54,20.41,20.45,146493.0,19.161,19.189,19.0676,19.105,146493.0
2019-04-18 15:00:00,20.45,20.5,20.37,20.41,223685.0,19.105,19.1517,19.0302,19.0676,223685.0
2019-04-18 15:30:00,20.41,20.48,20.38,20.43,856400.0,19.0676,19.133,19.0396,19.0863,856400.0
2019-04-22 09:30:00,20.59,20.72,20.4,20.43,144938.0,19.2358,19.3572,19.0582,19.0863,144938.0
2019-04-22 10:00:00,20.43,20.52,20.32,20.5,201620.0,19.0863,19.1704,18.9835,19.1517,201620.0
2019-04-22 10:30:00,20.5,20.5,20.37,20.41,123771.0,19.1517,19.1517,19.0302,19.0676,123771.0
2019-04-22 11:00:00,20.4,20.54,20.33,20.51,234582.0,19.0582,19.189,18.9929,19.161,234582.0
2019-04-22 11:30:00,20.51,20.67,20.5,20.67,237858.0,19.161,19.3105,19.1517,19.3105,237858.0
2019-04-22 12:00:00,20.66,20.81,20.65,20.76,154598.0,19.3011,19.4413,19.2918,19.3946,154598.0
2019-04-22 12:30:00,20.76,20.96,20.76,20.9,163132.0,19.3946,19.5814,19.3946,19.5254,163132.0
2019-04-22 13:00:00,20.9,21.0,20.89,20.89,137569.0,19.5254,19.6188,19.516,19.516,137569.0
2019-04-22 13:30:00,20.89,21.04,20.84,20.88,250512.0,19.516,19.6562,19.4693,19.5067,250512.0
2019-04-22 14:00:00,20.88,20.95,20.86,20.92,169594.0,19.5067,19.5721,19.488,19.544,169594.0
2019-04-22 14:30:00,20.92,20.98,20.82,20.9,160285.0,19.544,19.6001,19.4506,19.5254,160285.0
2019-04-22 15:00:00,20.91,20.98,20.83,20.94,552681.0,19.5347,19.6001,19.46,19.5627,552681.0
2019-04-22 15:30:00,20.94,21.08,20.94,21.05,857465.0,19.5627,19.6935,19.5627,19.6655,857465.0
2019-04-23 09:30:00,21.15,21.41,21.01,21.18,318742.0,19.7589,20.0018,19.6281,19.7869,318742.0
2019-04-23 10:00:00,21.2,21.23,20.86,20.99,184128.0,19.8056,19.8337,19.488,19.6094,184128.0
2019-04-23 10:30:00,20.98,21.12,20.93,21.1,247573.0,19.6001,19.7309,19.5534,19.7122,247573.0
2019-04-23 11:00:00,21.1,21.19,21.07,21.13,184228.0,19.7122,19.7963,19.6842,19.7402,184228.0
2019-04-23 11:30:00,21.12,21.15,20.94,21.09,213007.0,19.7309,19.7589,19.5627,19.7029,213007.0
2019-04-23 12:00:00,21.09,21.24,21.05,21.2,232544.0,19.7029,19.843,19.6655,19.8056,232544.0
2019-04-23 12:30:00,21.2,21.27,21.1,21.27,146134.0,19.8056,19.871,19.7122,19.871,146134.0
2019-04-23 13:00:00,21.27,21.28,21.13,21.14,159801.0,19.871,19.8804,19.7402,19.7496,159801.0
2019-04-23 13:30:00,21.15,21.17,21.08,21.14,115737.0,19.7589,19.7776,19.6935,19.7496,115737.0
2019-04-23 14:00:00,21.14,21.22,21.13,21.13,163659.0,19.7496,19.8243,19.7402,19.7402,163659.0
2019-04-23 14:30:00,21.14,21.17,21.05,21.07,133815.0,19.7496,19.7776,19.6655,19.6842,133815.0
2019-04-23 15:00:00,21.08,21.08,20.94,20.94,178275.0,19.6935,19.6935,19.5627,19.5627,178275.0
2019-04-23 15:30:00,20.95,21.02,20.93,21.01,570018.0,19.5721,19.6375,19.5534,19.6281,570018.0
2019-04-24 09:30:00,21.1,21.19,20.93,20.96,234376.0,19.7122,19.7963,19.5534,19.5814,234376.0
2019-04-24 10:00:00,20.96,21.05,20.72,21.05,234093.0,19.5814,19.6655,19.3572,19.6655,234093.0
2019-04-24 10:30:00,21.05,21.06,20.75,20.83,272254.0,19.6655,19.6748,19.3852,19.46,272254.0
2019-04-24 11:00:00,20.83,20.9,20.75,20.85,295124.0,19.46,19.5254,19.3852,19.4787,295124.0
2019-04-24 11:30:00,20.85,20.9,20.78,20.89,231711.0,19.4787,19.5254,19.4133,19.516,231711.0
2019-04-24 12:00:00,20.89,20.97,20.84,20.94,228723.0,19.516,19.5908,19.4693,19.5627,228723.0
2019-04-24 12:30:00,20.93,20.94,20.81,20.87,192165.0,19.5534,19.5627,19.4413,19.4973,192165.0
2019-04-24 13:00:00,20.86,20.86,20.69,20.79,172094.0,19.488,19.488,19.3292,19.4226,172094.0
2019-04-24 13:30:00,20.79,20.81,20.69,20.79,124742.0,19.4226,19.4413,19.3292,19.4226,124742.0
2019-04-24 14:00:00,20.8,21.0,20.79,20.91,218380.0,19.4319,19.6188,19.4226,19.5347,218380.0
2019-04-24 14:30:00,20.91,20.94,20.83,20.87,237415.0,19.5347,19.5627,19.46,19.4973,237415.0
2019-04-24 15:00:00,20.86,20.9,20.8,20.87,318137.0,19.488,19.5254,19.4319,19.4973,318137.0
2019-04-24 15:30:00,20.87,20.92,20.74,20.75,967108.0,19.4973,19.544,19.3759,19.3852,967108.0
2019-04-25 09:30:00,20.69,20.69,20.03,20.41,455770.0,19.3292,19.3292,18.7126,19.0676,455770.0
2019-04-25 10:00:00,20.41,20.48,20.11,20.34,346570.0,19.0676,19.133,18.7873,19.0022,346570.0
2019-04-25 10:30:00,20.34,20.55,20.22,20.26,369488.0,19.0022,19.1984,18.8901,18.9275,369488.0
2019-04-25 11:00:00,20.24,20.54,20.18,20.45,273815.0,18.9088,19.189,18.8527,19.105,273815.0
2019-04-25 11:30:00,20.47,20.54,20.38,20.49,204192.0,19.1236,19.189,19.0396,19.1423,204192.0
2019-04-25 12:00:00,20.48,20.58,20.26,20.3,184794.0,19.133,19.2264,18.9275,18.9648,184794.0
2019-04-25 12:30:00,20.29,20.36,20.18,20.32,178397.0,18.9555,19.0209,18.8527,18.9835,178397.0
2019-04-25 13:00:00,20.34,20.38,20.23,20.28,151242.0,19.0022,19.0396,18.8994,18.9461,151242.0
2019-04-25 13:30:00,20.28,20.52,20.27,20.31,249234.0,18.9461,19.1704,18.9368,18.9742,249234.0
2019-04-25 14:00:00,20.3,20.35,20.18,20.34,200584.0,18.9648,19.0115,18.8527,19.0022,200584.0
2019-04-25 14:30:00,20.34,20.34,20.15,20.29,288226.0,19.0022,19.0022,18.8247,18.9555,288226.0
2019-04-25 15:00:00,20.29,20.35,20.11,20.35,446436.0,18.9555,19.0115,18.7873,19.0115,446436.0
2019-04-25 15:30:00,20.35,20.36,20.16,20.16,1128031.0,19.0115,19.0209,18.834,18.834,1128031.0
2019-04-26 09:30:00,20.4,21.38,20.14,21.08,981382.0,19.0582,19.9738,18.8153,19.6935,981382.0
2019-04-26 10:00:00,21.08,21.23,21.02,21.07,626374.0,19.6935,19.8337,19.6375,19.6842,626374.0
2019-04-26 10:30:00,21.07,21.22,20.79,20.8,344229.0,19.6842,19.8243,19.4226,19.4319,344229.0
2019-04-26 11:00:00,20.8,21.04,20.76,20.97,330726.0,19.4319,19.6562,19.3946,19.5908,330726.0
2019-04-26 11:30:00,20.97,21.11,20.92,20.99,278374.0,19.5908,19.7216,19.544,19.6094,278374.0
2019-04-26 12:00:00,20.98,21.13,20.95,21.03,355622.0,19.6001,19.7402,19.5721,19.6468,355622.0
2019-04-26 12:30:00,21.02,21.06,20.85,20.89,209112.0,19.6375,19.6748,19.4787,19.516,209112.0
2019-04-26 13:00:00,20.89,20.97,20.83,20.86,186422.0,19.516,19.5908,19.46,19.488,186422.0
2019-04-26 13:30:00,20.85,20.95,20.81,20.85,215839.0,19.4787,19.5721,19.4413,19.4787,215839.0
2019-04-26 14:00:00,20.85,20.99,20.83,20.89,281224.0,19.4787,19.6094,19.46,19.516,281224.0
2019-04-26 14:30:00,20.89,20.98,20.8,20.81,249548.0,19.516,19.6001,19.4319,19.4413,249548.0
2019-04-26 15:00:00,20.82,20.96,20.8,20.89,282871.0,19.4506,19.5814,19.4319,19.516,282871.0
2019-04-26 15:30:00,20.89,21.0,20.83,20.99,992992.0,19.516,19.6188,19.46,19.6094,992992.0
2019-04-29 09:30:00,21.0,21.19,20.83,20.98,306547.0,19.6188,19.7963,19.46,19.6001,306547.0
2019-04-29 10:00:00,20.98,21.03,20.85,20.86,207735.0,19.6001,19.6468,19.4787,19.488,207735.0
2019-04-29 10:30:00,20.86,20.86,20.71,20.77,227420.0,19.488,19.488,19.3479,19.4039,227420.0
2019-04-29 11:00:00,20.77,20.79,20.71,20.78,157642.0,19.4039,19.4226,19.3479,19.4133,157642.0
2019-04-29 11:30:00,20.78,20.91,20.77,20.91,142349.0,19.4133,19.5347,19.4039,19.5347,142349.0
2019-04-29 12:00:00,20.9,21.06,20.87,21.04,172143.0,19.5254,19.6748,19.4973,19.6562,172143.0
2019-04-29 12:30:00,21.04,21.09,21.03,21.04,135838.0,19.6562,19.7029,19.6468,19.6562,135838.0
2019-04-29 13:00:00,21.04,21.13,20.98,21.11,146508.0,19.6562,19.7402,19.6001,19.7216,146508.0
2019-04-29 13:30:00,21.1,21.14,21.04,21.07,135429.0,19.7122,19.7496,19.6562,19.6842,135429.0
2019-04-29 14:00:00,21.07,21.14,21.02,21.12,177326.0,19.6842,19.7496,19.6375,19.7309,177326.0
2019-04-29 14:30:00,21.12,21.12,20.99,21.04,247347.0,19.7309,19.7309,19.6094,19.6562,247347.0
2019-04-29 15:00:00,21.04,21.19,21.03,21.12,256396.0,19.6562,19.7963,19.6468,19.7309,256396.0
2019-04-29 15:30:00,21.12,21.21,21.07,21.07,874362.0,19.7309,19.815,19.6842,19.6842,874362.0
2019-04-30 09:30:00,21.21,21.28,20.87,20.95,288232.0,19.815,19.8804,19.4973,19.5721,288232.0
2019-04-30 10:00:00,20.95,21.0,20.67,20.71,322384.0,19.5721,19.6188,19.3105,19.3479,322384.0
2019-04-30 10:30:00,20.72,20.84,20.52,20.65,237007.0,19.3572,19.4693,19.1704,19.2918,237007.0
2019-04-30 11:00:00,20.65,20.79,20.54,20.76,248971.0,19.2918,19.4226,19.189,19.3946,248971.0
2019-04-30 11:30:00,20.76,20.8,20.58,20.61,291393.0,19.3946,19.4319,19.2264,19.2544,291393.0
2019-04-30 12:00:00,20.62,20.71,20.59,20.67,178590.0,19.2638,19.3479,19.2358,19.3105,178590.0
2019-04-30 12:30:00,20.68,20.7,20.55,20.6,94653.0,19.3198,19.3385,19.1984,19.2451,94653.0
2019-04-30 13:00:00,20.6,20.65,20.5,20.52,97101.0,19.2451,19.2918,19.1517,19.1704,97101.0
2019-04-30 13:30:00,20.51,20.54,20.39,20.43,156371.0,19.161,19.189,19.0489,19.0863,156371.0
2019-04-30 14:00:00,20.43,20.53,20.41,20.52,230643.0,19.0863,19.1797,19.0676,19.1704,230643.0
2019-04-30 14:30:00,20.52,20.54,20.42,20.45,154355.0,19.1704,19.189,19.0769,19.105,154355.0
2019-04-30 15:00:00,20.45,20.49,20.38,20.43,207271.0,19.105,19.1423,19.0396,19.0863,207271.0
2019-04-30 15:30:00,20.43,20.48,20.38,20.44,638961.0,19.0863,19.133,19.0396,19.0956,638961.0
2019-05-01 09:30:00,20.46,20.78,20.41,20.47,244114.0,19.1143,19.4133,19.0676,19.1236,244114.0
2019-05-01 10:00:00,20.47,20.54,20.38,20.39,170740.0,19.1236,19.189,19.0396,19.0489,170740.0
2019-05-01 10:30:00,20.38,20.46,20.19,20.21,140926.0,19.0396,19.1143,18.8621,18.8807,140926.0
2019-05-01 11:00:00,20.21,20.35,20.2,20.3,148819.0,18.8807,19.0115,18.8714,18.9648,148819.0
2019-05-01 11:30:00,20.29,20.58,20.28,20.41,190082.0,18.9555,19.2264,18.9461,19.0676,190082.0
2019-05-01 12:00:00,20.4,20.4,20.3,20.34,103408.0,19.0582,19.0582,18.9648,19.0022,103408.0
2019-05-01 12:30:00,20.34,20.35,20.18,20.35,114825.0,19.0022,19.0115,18.8527,19.0115,114825.0
2019-05-01 13:00:00,20.35,20.39,20.24,20.3,114543.0,19.0115,19.0489,18.9088,18.9648,114543.0
2019-05-01 13:30:00,20.3,20.41,20.3,20.32,83464.0,18.9648,19.0676,18.9648,18.9835,83464.0
2019-05-01 14:00:00,20.32,20.45,20.3,20.38,162098.0,18.9835,19.105,18.9648,19.0396,162098.0
2019-05-01 14:30:00,20.38,20.43,20.29,20.39,190213.0,19.0396,19.0863,18.9555,19.0489,190213.0
2019-05-01 15:00:00,20.39,20.4,20.24,20.28,297665.0,19.0489,19.0582,18.9088,18.9461,297665.0
2019-05-01 15:30:00,20.28,20.29,20.06,20.08,605178.0,18.9461,18.9555,18.7406,18.7593,605178.0
2019-05-02 09:30:00,19.82,20.11,19.68,20.04,177435.0,18.5164,18.7873,18.3856,18.7219,177435.0
2019-05-02 10:00:00,20.04,20.16,19.92,19.95,173114.0,18.7219,18.834,18.6098,18.6378,173114.0
2019-05-02 10:30:00,19.94,20.01,19.73,19.76,171435.0,18.6285,18.6939,18.4323,18.4603,171435.0
2019-05-02 11:00:00,19.76,19.9,19.68,19.73,171685.0,18.4603,18.5911,18.3856,18.4323,171685.0
2019-05-02 11:30:00,19.73,19.82,19.65,19.66,149568.0,18.4323,18.5164,18.3576,18.3669,149568.0
2019-05-02 12:00:00,19.66,19.76,19.58,19.74,109804.0,18.3669,18.4603,18.2922,18.4417,109804.0
2019-05-02 12:30:00,19.75,19.91,19.69,19.91,179340.0,18.451,18.6005,18.3949,18.6005,179340.0
2019-05-02 13:00:00,19.91,19.91,19.76,19.84,245740.0,18.6005,18.6005,18.4603,18.5351,245740.0
2019-05-02 13:30:00,19.84,19.88,19.75,19.76,127819.0,18.5351,18.5724,18.451,18.4603,127819.0
2019-05-02 14:00:00,19.76,19.89,19.67,19.84,123497.0,18.4603,18.5818,18.3763,18.5351,123497.0
2019-05-02 14:30:00,19.84,19.97,19.81,19.86,127536.0,18.5351,18.6565,18.5071,18.5538,127536.0
2019-05-02 15:00:00,19.86,19.99,19.86,19.94,145362.0,18.5538,18.6752,18.5538,18.6285,145362.0
2019-05-02 15:30:00,19.94,19.94,19.7,19.72,858879.0,18.6285,18.6285,18.4043,18.423,858879.0
2019-05-03 09:30:00,19.99,20.0,19.71,19.96,160899.0,18.6752,18.6846,18.4136,18.6472,160899.0
2019-05-03 10:00:00,19.95,20.22,19.92,20.14,249365.0,18.6378,18.8901,18.6098,18.8153,249365.0
2019-05-03 10:30:00,20.13,20.13,19.93,20.09,186649.0,18.806,18.806,18.6192,18.7686,186649.0
2019-05-03 11:00:00,20.09,20.18,19.99,20.0,204937.0,18.7686,18.8527,18.6752,18.6846,204937.0
2019-05-03 11:30:00,20.01,20.09,19.96,20.05,102696.0,18.6939,18.7686,18.6472,18.7313,102696.0
2019-05-03 12:00:00,20.05,20.14,20.05,20.12,88662.0,18.7313,18.8153,18.7313,18.7967,88662.0
2019-05-03 12:30:00,20.13,20.2,20.08,20.19,91688.0,18.806,18.8714,18.7593,18.8621,91688.0
2019-05-03 13:00:00,20.18,20.27,20.15,20.25,120025.0,18.8527,18.9368,18.8247,18.9181,120025.0
2019-05-03 13:30:00,20.25,20.32,20.2,20.29,155854.0,18.9181,18.9835,18.8714,18.9555,155854.0
2019-05-03 14:00:00,20.29,20.35,20.23,20.31,170171.0,18.9555,19.0115,18.8994,18.9742,170171.0
2019-05-03 14:30:00,20.31,20.42,20.26,20.38,137460.0,18.9742,19.0769,18.9275,19.0396,137460.0
2019-05-03 15:00:00,20.38,20.44,20.35,20.41,180610.0,19.0396,19.0956,19.0115,19.0676,180610.0
2019-05-03 15:30:00,20.42,20.44,20.34,20.38,451402.0,19.0769,19.0956,19.0022,19.0396,451402.0
2019-05-06 09:30:00,20.17,20.36,20.01,20.31,247969.0,18.8434,19.0209,18.6939,18.9742,247969.0
2019-05-06 10:00:00,20.32,20.51,20.25,20.34,135219.0,18.9835,19.161,18.9181,19.0022,135219.0
2019-05-06 10:30:00,20.32,20.34,20.11,20.33,136301.0,18.9835,19.0022,18.7873,18.9929,136301.0
2019-05-06 11:00:00,20.33,20.41,20.2,20.37,115424.0,18.9929,19.0676,18.8714,19.0302,115424.0
2019-05-06 11:30:00,20.37,20.48,20.31,20.33,142515.0,19.0302,19.133,18.9742,18.9929,142515.0
2019-05-06 12:00:00,20.34,20.38,20.28,20.3,75474.0,19.0022,19.0396,18.9461,18.9648,75474.0
2019-05-06 12:30:00,20.29,20.34,20.23,20.27,78174.0,18.9555,19.0022,18.8994,18.9368,78174.0
2019-05-06 13:00:00,20.28,20.31,20.17,20.28,82826.0,18.9461,18.9742,18.8434,18.9461,82826.0
2019-05-06 13:30:00,20.27,20.41,20.25,20.36,123060.0,18.9368,19.0676,18.9181,19.0209,123060.0
2019-05-06 14:00:00,20.37,20.46,20.34,20.39,123036.0,19.0302,19.1143,19.0022,19.0489,123036.0
2019-05-06 14:30:00,20.39,20.54,20.38,20.51,158898.0,19.0489,19.189,19.0396,19.161,158898.0
2019-05-06 15:00:00,20.51,20.53,20.43,20.48,101365.0,19.161,19.1797,19.0863,19.133,101365.0
2019-05-06 15:30:00,20.48,20.51,20.33,20.38,532124.0,19.133,19.161,18.9929,19.0396,532124.0
2019-05-07 09:30:00,20.14,20.3,19.93,20.07,104503.0,18.8153,18.9648,18.6192,18.75,104503.0
2019-05-07 10:00:00,20.07,20.39,20.02,20.34,115634.0,18.75,19.0489,18.7032,19.0022,115634.0
2019-05-07 10:30:00,20.34,20.38,20.1,20.18,88906.0,19.0022,19.0396,18.778,18.8527,88906.0
2019-05-07 11:00:00,20.18,20.45,20.18,20.36,142374.0,18.8527,19.105,18.8527,19.0209,142374.0
2019-05-07 11:30:00,20.36,20.45,20.32,20.37,101933.0,19.0209,19.105,18.9835,19.0302,101933.0
2019-05-07 12:00:00,20.37,20.44,20.33,20.39,224928.0,19.0302,19.0956,18.9929,19.0489,224928.0
2019-05-07 12:30:00,20.39,20.48,20.37,20.37,137751.0,19.0489,19.133,19.0302,19.0302,137751.0
2019-05-07 13:00:00,20.37,20.38,20.29,20.35,113980.0,19.0302,19.0396,18.9555,19.0115,113980.0
2019-05-07 13:30:00,20.35,20.44,20.28,20.38,177608.0,19.0115,19.0956,18.9461,19.0396,177608.0
2019-05-07 14:00:00,20.38,20.42,20.31,20.31,161478.0,19.0396,19.0769,18.9742,18.9742,161478.0
2019-05-07 14:30:00,20.32,20.48,20.28,20.46,192724.0,18.9835,19.133,18.9461,19.1143,192724.0
2019-05-07 15:00:00,20.45,20.55,20.43,20.52,190278.0,19.105,19.1984,19.0863,19.1704,190278.0
2019-05-07 15:30:00,20.52,20.69,20.5,20.69,555080.0,19.1704,19.3292,19.1517,19.3292,555080.0
2019-05-08 09:30:00,20.78,21.14,20.66,20.91,264107.0,19.4133,19.7496,19.3011,19.5347,264107.0
2019-05-08 10:00:00,20.91,20.95,20.78,20.79,139657.0,19.5347,19.5721,19.4133,19.4226,139657.0
2019-05-08 10:30:00,20.79,20.9,20.69,20.78,133016.0,19.4226,19.5254,19.3292,19.4133,133016.0
2019-05-08 11:00:00,20.78,20.97,20.75,20.77,162070.0,19.4133,19.5908,19.3852,19.4039,162070.0
2019-05-08 11:30:00,20.77,20.84,20.67,20.78,131948.0,19.4039,19.4693,19.3105,19.4133,131948.0
2019-05-08 12:00:00,20.79,20.8,20.64,20.74,75265.0,19.4226,19.4319,19.2825,19.3759,75265.0
2019-05-08 12:30:00,20.73,20.77,20.67,20.71,53033.0,19.3665,19.4039,19.3105,19.3479,53033.0
2019-05-08 13:00:00,20.71,20.77,20.65,20.68,133153.0,19.3479,19.4039,19.2918,19.3198,133153.0
2019-05-08 13:30:00,20.68,20.73,20.63,20.66,67606.0,19.3198,19.3665,19.2731,19.3011,67606.0
2019-05-08 14:00:00,20.67,20.67,20.51,20.55,96124.0,19.3105,19.3105,19.161,19.1984,96124.0
2019-05-08 14:30:00,20.55,20.6,20.49,20.51,116060.0,19.1984,19.2451,19.1423,19.161,116060.0
2019-05-08 15:00:00,20.51,20.53,20.43,20.46,153905.0,19.161,19.1797,19.0863,19.1143,153905.0
2019-05-08 15:30:00,20.46,20.58,20.43,20.45,517273.0,19.1143,19.2264,19.0863,19.105,517273.0
2019-05-09 09:30:00,20.17,20.28,20.0,20.26,125183.0,18.8434,18.9461,18.6846,18.9275,125183.0
2019-05-09 10:00:00,20.27,20.27,19.96,20.03,105114.0,18.9368,18.9368,18.6472,18.7126,105114.0
2019-05-09 10:30:00,20.03,20.16,19.9,20.12,110683.0,18.7126,18.834,18.5911,18.7967,110683.0
2019-05-09 11:00:00,20.11,20.22,20.04,20.07,69563.0,18.7873,18.8901,18.7219,18.75,69563.0
2019-05-09 11:30:00,20.07,20.3,20.06,20.26,71515.0,18.75,18.9648,18.7406,18.9275,71515.0
2019-05-09 12:00:00,20.27,20.41,20.26,20.39,63783.0,18.9368,19.0676,18.9275,19.0489,63783.0
2019-05-09 12:30:00,20.39,20.52,20.39,20.49,64490.0,19.0489,19.1704,19.0489,19.1423,64490.0
2019-05-09 13:00:00,20.49,20.54,20.38,20.47,57786.0,19.1423,19.189,19.0396,19.1236,57786.0
2019-05-09 13:30:00,20.48,20.53,20.44,20.5,50874.0,19.133,19.1797,19.0956,19.1517,50874.0
2019-05-09 14:00:00,20.5,20.63,20.48,20.57,64604.0,19.1517,19.2731,19.133,19.2171,64604.0
2019-05-09 14:30:00,20.57,20.62,20.55,20.58,169493.0,19.2171,19.2638,19.1984,19.2264,169493.0
2019-05-09 15:00:00,20.58,20.61,20.39,20.43,162030.0,19.2264,19.2544,19.0489,19.0863,162030.0
2019-05-09 15:30:00,20.42,20.5,20.39,20.45,295685.0,19.0769,19.1517,19.0489,19.105,295685.0
2019-05-10 09:30:00,20.4,20.64,20.33,20.61,184773.0,19.0582,19.2825,18.9929,19.2544,184773.0
2019-05-10 10:00:00,20.6,20.65,20.41,20.42,254801.0,19.2451,19.2918,19.0676,19.0769,254801.0
2019-05-10 10:30:00,20.42,20.52,20.23,20.46,829096.0,19.0769,19.1704,18.8994,19.1143,829096.0
2019-05-10 11:00:00,20.47,20.64,20.43,20.62,198208.0,19.1236,19.2825,19.0863,19.2638,198208.0
2019-05-10 11:30:00,20.61,20.63,20.46,20.52,116757.0,19.2544,19.2731,19.1143,19.1704,116757.0
2019-05-10 12:00:00,20.51,20.69,20.49,20.69,98313.0,19.161,19.3292,19.1423,19.3292,98313.0
2019-05-10 12:30:00,20.69,20.79,20.68,20.75,239590.0,19.3292,19.4226,19.3198,19.3852,239590.0
2019-05-10 13:00:00,20.75,20.83,20.74,20.81,110815.0,19.3852,19.46,19.3759,19.4413,110815.0
2019-05-10 13:30:00,20.8,20.85,20.79,20.8,90676.0,19.4319,19.4787,19.4226,19.4319,90676.0
2019-05-10 14:00:00,20.8,20.84,20.79,20.8,127648.0,19.4319,19.4693,19.4226,19.4319,127648.0
2019-05-10 14:30:00,20.81,20.83,20.74,20.78,105528.0,19.4413,19.46,19.3759,19.4133,105528.0
2019-05-10 15:00:00,20.78,21.02,20.78,21.0,183197.0,19.4133,19.6375,19.4133,19.6188,183197.0
2019-05-10 15:30:00,21.0,21.07,20.92,21.07,680820.0,19.6188,19.6842,19.544,19.6842,680820.0
2019-05-13 09:30:00,20.82,20.82,20.52,20.57,259106.0,19.4506,19.4506,19.1704,19.2171,259106.0
2019-05-13 10:00:00,20.57,20.75,20.42,20.62,635135.0,19.2171,19.3852,19.0769,19.2638,635135.0
2019-05-13 10:30:00,20.61,20.71,20.55,20.64,210895.0,19.2544,19.3479,19.1984,19.2825,210895.0
2019-05-13 11:00:00,20.65,20.66,20.54,20.61,221643.0,19.2918,19.3011,19.189,19.2544,221643.0
2019-05-13 11:30:00,20.61,20.63,20.53,20.59,226617.0,19.2544,19.2731,19.1797,19.2358,226617.0
2019-05-13 12:00:00,20.6,20.64,20.47,20.51,714561.0,19.2451,19.2825,19.1236,19.161,714561.0
2019-05-13 12:30:00,20.51,20.54,20.44,20.53,188670.0,19.161,19.189,19.0956,19.1797,188670.0
2019-05-13 13:00:00,20.51,20.67,20.48,20.59,140241.0,19.161,19.3105,19.133,19.2358,140241.0
2019-05-13 13:30:00,20.6,20.75,20.58,20.71,144207.0,19.2451,19.3852,19.2264,19.3479,144207.0
2019-05-13 14:00:00,20.72,20.81,20.68,20.75,251539.0,19.3572,19.4413,19.3198,19.3852,251539.0
2019-05-13 14:30:00,20.76,20.88,20.7,20.79,321891.0,19.3946,19.5067,19.3385,19.4226,321891.0
2019-05-13 15:00:00,20.79,20.95,20.71,20.88,842107.0,19.4226,19.5721,19.3479,19.5067,842107.0
2019-05-13 15:30:00,20.87,20.95,20.78,20.86,1032006.0,19.4973,19.5721,19.4133,19.488,1032006.0
2019-05-14 09:30:00,20.9,21.04,20.74,21.0,425180.0,19.5532,19.6842,19.4035,19.6467,425180.0
2019-05-14 10:00:00,21.03,21.15,20.99,21.0,367774.0,19.6748,19.7871,19.6374,19.6467,367774.0
2019-05-14 10:30:00,21.0,21.1,20.95,20.98,136237.0,19.6467,19.7403,19.6,19.628,136237.0
2019-05-14 11:00:00,20.99,21.19,20.98,21.08,254560.0,19.6374,19.8245,19.628,19.7216,254560.0
2019-05-14 11:30:00,21.09,21.21,21.05,21.18,160155.0,19.7309,19.8432,19.6935,19.8151,160155.0
2019-05-14 12:00:00,21.18,21.2,21.05,21.07,129187.0,19.8151,19.8338,19.6935,19.7122,129187.0
2019-05-14 12:30:00,21.07,21.11,21.02,21.05,122560.0,19.7122,19.7496,19.6654,19.6935,122560.0
2019-05-14 13:00:00,21.05,21.22,21.04,21.15,479098.0,19.6935,19.8526,19.6842,19.7871,479098.0
2019-05-14 13:30:00,21.15,21.16,21.03,21.04,299603.0,19.7871,19.7964,19.6748,19.6842,299603.0
2019-05-14 14:00:00,21.04,21.13,21.01,21.03,165868.0,19.6842,19.7684,19.6561,19.6748,165868.0
2019-05-14 14:30:00,21.03,21.09,20.98,21.01,153986.0,19.6748,19.7309,19.628,19.6561,153986.0
2019-05-14 15:00:00,21.01,21.04,20.97,21.01,138137.0,19.6561,19.6842,19.6187,19.6561,138137.0
2019-05-14 15:30:00,21.01,21.13,20.98,21.06,598950.0,19.6561,19.7684,19.628,19.7029,598950.0
2019-05-15 09:30:00,20.82,21.07,20.64,20.78,178549.0,19.4783,19.7122,19.3099,19.4409,178549.0
2019-05-15 10:00:00,20.77,21.04,20.71,21.0,112730.0,19.4316,19.6842,19.3754,19.6467,112730.0
2019-05-15 10:30:00,20.96,21.29,20.94,21.26,93653.0,19.6093,19.918,19.5906,19.89,93653.0
2019-05-15 11:00:00,21.26,21.45,21.21,21.41,200193.0,19.89,20.0677,19.8432,20.0303,200193.0
2019-05-15 11:30:00,21.41,21.43,21.34,21.36,91779.0,20.0303,20.049,19.9648,19.9835,91779.0
2019-05-15 12:00:00,21.36,21.4,21.3,21.36,71287.0,19.9835,20.021,19.9274,19.9835,71287.0
2019-05-15 12:30:00,21.37,21.39,21.32,21.35,68551.0,19.9929,20.0116,19.9461,19.9742,68551.0
2019-05-15 13:00:00,21.35,21.39,21.31,21.38,57801.0,19.9742,20.0116,19.9368,20.0022,57801.0
2019-05-15 13:30:00,21.38,21.44,21.36,21.38,70722.0,20.0022,20.0584,19.9835,20.0022,70722.0
2019-05-15 14:00:00,21.38,21.46,21.36,21.41,93031.0,20.0022,20.0771,19.9835,20.0303,93031.0
2019-05-15 14:30:00,21.41,21.44,21.37,21.38,64928.0,20.0303,20.0584,19.9929,20.0022,64928.0
2019-05-15 15:00:00,21.39,21.42,21.35,21.42,111338.0,20.0116,20.0397,19.9742,20.0397,111338.0
2019-05-15 15:30:00,21.42,21.64,21.39,21.55,560561.0,20.0397,20.2455,20.0116,20.1613,560561.0
2019-05-16 09:30:00,21.62,21.67,21.19,21.34,317833.0,20.2268,20.2736,19.8245,19.9648,317833.0
2019-05-16 10:00:00,21.37,21.38,21.26,21.38,512905.0,19.9929,20.0022,19.89,20.0022,512905.0
2019-05-16 10:30:00,21.38,21.4,21.01,21.06,320413.0,20.0022,20.021,19.6561,19.7029,320413.0
2019-05-16 11:00:00,21.05,21.28,20.99,21.25,348941.0,19.6935,19.9087,19.6374,19.8806,348941.0
2019-05-16 11:30:00,21.25,21.35,21.18,21.32,341555.0,19.8806,19.9742,19.8151,19.9461,341555.0
2019-05-16 12:00:00,21.32,21.38,21.25,21.35,348511.0,19.9461,20.0022,19.8806,19.9742,348511.0
2019-05-16 12:30:00,21.36,21.39,21.26,21.27,205173.0,19.9835,20.0116,19.89,19.8993,205173.0
2019-05-16 13:00:00,21.27,21.29,21.08,21.11,215497.0,19.8993,19.918,19.7216,19.7496,215497.0
2019-05-16 13:30:00,21.11,21.14,21.03,21.07,166955.0,19.7496,19.7777,19.6748,19.7122,166955.0
2019-05-16 14:00:00,21.07,21.19,20.99,21.16,173507.0,19.7122,19.8245,19.6374,19.7964,173507.0
2019-05-16 14:30:00,21.16,21.22,21.07,21.22,215755.0,19.7964,19.8526,19.7122,19.8526,215755.0
2019-05-16 15:00:00,21.21,21.23,21.09,21.09,288766.0,19.8432,19.8619,19.7309,19.7309,288766.0
2019-05-16 15:30:00,21.09,21.09,20.95,21.03,970580.0,19.7309,19.7309,19.6,19.6748,970580.0
2019-05-17 09:30:00,20.85,21.22,20.85,20.99,140957.0,19.5064,19.8526,19.5064,19.6374,140957.0
2019-05-17 10:00:00,20.98,21.27,20.94,21.22,267262.0,19.628,19.8993,19.5906,19.8526,267262.0
2019-05-17 10:30:00,21.23,21.31,21.14,21.26,85412.0,19.8619,19.9368,19.7777,19.89,85412.0
2019-05-17 11:00:00,21.27,21.31,21.13,21.2,131755.0,19.8993,19.9368,19.7684,19.8338,131755.0
2019-05-17 11:30:00,21.21,21.22,21.03,21.04,114932.0,19.8432,19.8526,19.6748,19.6842,114932.0
2019-05-17 12:00:00,21.03,21.06,20.92,20.95,293723.0,19.6748,19.7029,19.5719,19.6,293723.0
2019-05-17 12:30:00,20.95,21.01,20.9,20.94,176842.0,19.6,19.6561,19.5532,19.5906,176842.0
2019-05-17 13:00:00,20.94,21.06,20.94,21.01,96213.0,19.5906,19.7029,19.5906,19.6561,96213.0
2019-05-17 13:30:00,21.01,21.14,21.0,21.06,103889.0,19.6561,19.7777,19.6467,19.7029,103889.0
2019-05-17 14:00:00,21.05,21.09,20.94,20.99,140258.0,19.6935,19.7309,19.5906,19.6374,140258.0
2019-05-17 14:30:00,21.0,21.07,20.97,21.01,108979.0,19.6467,19.7122,19.6187,19.6561,108979.0
2019-05-17 15:00:00,21.02,21.03,20.91,20.93,205775.0,19.6654,19.6748,19.5625,19.5812,205775.0
2019-05-17 15:30:00,20.93,20.94,20.78,20.8,485473.0,19.5812,19.5906,19.4409,19.4596,485473.0
2019-05-20 09:30:00,20.96,21.2,20.91,21.11,180177.0,19.6093,19.8338,19.5625,19.7496,180177.0
2019-05-20 10:00:00,21.11,21.12,20.93,20.98,221896.0,19.7496,19.759,19.5812,19.628,221896.0
2019-05-20 10:30:00,21.0,21.11,20.92,21.1,579703.0,19.6467,19.7496,19.5719,19.7403,579703.0
2019-05-20 11:00:00,21.11,21.15,20.89,20.95,82268.0,19.7496,19.7871,19.5438,19.6,82268.0
2019-05-20 11:30:00,20.96,20.98,20.9,20.95,67298.0,19.6093,19.628,19.5532,19.6,67298.0
2019-05-20 12:00:00,20.94,20.99,20.91,20.92,81359.0,19.5906,19.6374,19.5625,19.5719,81359.0
2019-05-20 12:30:00,20.92,20.97,20.88,20.89,60302.0,19.5719,19.6187,19.5345,19.5438,60302.0
2019-05-20 13:00:00,20.88,20.95,20.8,20.82,256139.0,19.5345,19.6,19.4596,19.4783,256139.0
2019-05-20 13:30:00,20.82,20.94,20.79,20.93,99128.0,19.4783,19.5906,19.4503,19.5812,99128.0
2019-05-20 14:00:00,20.93,21.0,20.86,20.96,116617.0,19.5812,19.6467,19.5158,19.6093,116617.0
2019-05-20 14:30:00,20.97,21.01,20.92,20.98,66056.0,19.6187,19.6561,19.5719,19.628,66056.0
2019-05-20 15:00:00,20.98,21.0,20.84,20.92,134781.0,19.628,19.6467,19.497,19.5719,134781.0
2019-05-20 15:30:00,20.91,20.96,20.82,20.89,317046.0,19.5625,19.6093,19.4783,19.5438,317046.0
2019-05-21 09:30:00,21.07,21.16,20.96,21.1,151713.0,19.7122,19.7964,19.6093,19.7403,151713.0
2019-05-21 10:00:00,21.1,21.29,21.1,21.2,192416.0,19.7403,19.918,19.7403,19.8338,192416.0
2019-05-21 10:30:00,21.2,21.34,21.15,21.32,170292.0,19.8338,19.9648,19.7871,19.9461,170292.0
2019-05-21 11:00:00,21.34,21.37,21.12,21.22,304153.0,19.9648,19.9929,19.759,19.8526,304153.0
2019-05-21 11:30:00,21.23,21.3,21.1,21.16,207842.0,19.8619,19.9274,19.7403,19.7964,207842.0
2019-05-21 12:00:00,21.16,21.35,21.16,21.33,113995.0,19.7964,19.9742,19.7964,19.9555,113995.0
2019-05-21 12:30:00,21.31,21.42,21.25,21.41,199494.0,19.9368,20.0397,19.8806,20.0303,199494.0
2019-05-21 13:00:00,21.41,21.41,21.26,21.3,191730.0,20.0303,20.0303,19.89,19.9274,191730.0
2019-05-21 13:30:00,21.29,21.39,21.28,21.38,89219.0,19.918,20.0116,19.9087,20.0022,89219.0
2019-05-21 14:00:00,21.38,21.4,21.24,21.37,123792.0,20.0022,20.021,19.8713,19.9929,123792.0
2019-05-21 14:30:00,21.38,21.47,21.36,21.42,94984.0,20.0022,20.0864,19.9835,20.0397,94984.0
2019-05-21 15:00:00,21.41,21.44,21.35,21.38,109927.0,20.0303,20.0584,19.9742,20.0022,109927.0
2019-05-21 15:30:00,21.38,21.46,21.36,21.45,496499.0,20.0022,20.0771,19.9835,20.0677,496499.0
2019-05-22 09:30:00,21.16,21.38,20.94,21.02,151245.0,19.7964,20.0022,19.5906,19.6654,151245.0
2019-05-22 10:00:00,21.02,21.09,20.96,21.04,129870.0,19.6654,19.7309,19.6093,19.6842,129870.0
2019-05-22 10:30:00,21.03,21.06,20.69,20.73,199425.0,19.6748,19.7029,19.3567,19.3941,199425.0
2019-05-22 11:00:00,20.72,20.8,20.65,20.71,108802.0,19.3848,19.4596,19.3193,19.3754,108802.0
2019-05-22 11:30:00,20.71,20.75,20.51,20.53,74437.0,19.3754,19.4128,19.1883,19.207,74437.0
2019-05-22 12:00:00,20.54,20.56,20.4,20.49,207558.0,19.2164,19.2351,19.0854,19.1696,207558.0
2019-05-22 12:30:00,20.48,20.49,20.32,20.34,295078.0,19.1602,19.1696,19.0106,19.0293,295078.0
2019-05-22 13:00:00,20.34,20.36,20.19,20.22,225408.0,19.0293,19.048,18.8889,18.917,225408.0
2019-05-22 13:30:00,20.22,20.26,20.11,20.14,161253.0,18.917,18.9544,18.8141,18.8422,161253.0
2019-05-22 14:00:00,20.14,20.22,20.1,20.15,178350.0,18.8422,18.917,18.8047,18.8515,178350.0
2019-05-22 14:30:00,20.15,20.2,20.11,20.13,194318.0,18.8515,18.8983,18.8141,18.8328,194318.0
2019-05-22 15:00:00,20.13,20.16,20.04,20.1,258894.0,18.8328,18.8609,18.7486,18.8047,258894.0
2019-05-22 15:30:00,20.1,20.12,19.92,19.96,692395.0,18.8047,18.8234,18.6363,18.6738,692395.0
2019-05-23 09:30:00,19.63,19.65,19.21,19.39,342076.0,18.365,18.3837,17.9721,18.1405,342076.0
2019-05-23 10:00:00,19.39,19.48,19.33,19.45,340001.0,18.1405,18.2247,18.0843,18.1966,340001.0
2019-05-23 10:30:00,19.46,19.68,19.43,19.6,564412.0,18.206,18.4118,18.1779,18.3369,564412.0
2019-05-23 11:00:00,19.59,19.6,19.47,19.53,525682.0,18.3276,18.3369,18.2153,18.2715,525682.0
2019-05-23 11:30:00,19.52,19.55,19.35,19.36,222078.0,18.2621,18.2902,18.1031,18.1124,222078.0
2019-05-23 12:00:00,19.36,19.56,19.35,19.45,262169.0,18.1124,18.2995,18.1031,18.1966,262169.0
2019-05-23 12:30:00,19.45,19.55,19.39,19.43,582980.0,18.1966,18.2902,18.1405,18.1779,582980.0
2019-05-23 13:00:00,19.43,19.48,19.38,19.45,171942.0,18.1779,18.2247,18.1311,18.1966,171942.0
2019-05-23 13:30:00,19.44,19.58,19.43,19.51,158023.0,18.1873,18.3182,18.1779,18.2527,158023.0
2019-05-23 14:00:00,19.51,19.56,19.48,19.54,207441.0,18.2527,18.2995,18.2247,18.2808,207441.0
2019-05-23 14:30:00,19.54,19.56,19.41,19.42,197654.0,18.2808,18.2995,18.1592,18.1685,197654.0
2019-05-23 15:00:00,19.42,19.51,19.36,19.51,246937.0,18.1685,18.2527,18.1124,18.2527,246937.0
2019-05-23 15:30:00,19.51,19.59,19.45,19.57,959506.0,18.2527,18.3276,18.1966,18.3089,959506.0
2019-05-24 09:30:00,19.76,19.85,19.51,19.64,243201.0,18.4866,18.5708,18.2527,18.3744,243201.0
2019-05-24 10:00:00,19.63,19.7,19.48,19.5,160183.0,18.365,18.4305,18.2247,18.2434,160183.0
2019-05-24 10:30:00,19.5,19.53,19.34,19.46,533330.0,18.2434,18.2715,18.0937,18.206,533330.0
2019-05-24 11:00:00,19.46,19.52,19.31,19.46,424329.0,18.206,18.2621,18.0656,18.206,424329.0
2019-05-24 11:30:00,19.46,19.53,19.34,19.37,258067.0,18.206,18.2715,18.0937,18.1218,258067.0
2019-05-24 12:00:00,19.36,19.41,19.29,19.37,416628.0,18.1124,18.1592,18.0469,18.1218,416628.0
2019-05-24 12:30:00,19.37,19.42,19.29,19.33,227198.0,18.1218,18.1685,18.0469,18.0843,227198.0
2019-05-24 13:00:00,19.32,19.53,19.32,19.51,92524.0,18.075,18.2715,18.075,18.2527,92524.0
2019-05-24 13:30:00,19.51,19.57,19.46,19.49,133189.0,18.2527,18.3089,18.206,18.234,133189.0
2019-05-24 14:00:00,19.48,19.51,19.4,19.47,119438.0,18.2247,18.2527,18.1498,18.2153,119438.0
2019-05-24 14:30:00,19.47,19.53,19.43,19.47,118464.0,18.2153,18.2715,18.1779,18.2153,118464.0
2019-05-24 15:00:00,19.47,19.48,19.37,19.41,168195.0,18.2153,18.2247,18.1218,18.1592,168195.0
2019-05-24 15:30:00,19.42,19.44,19.33,19.43,477862.0,18.1685,18.1873,18.0843,18.1779,477862.0
2019-05-28 09:30:00,19.28,19.44,19.13,19.17,152316.0,18.0376,18.1873,17.8972,17.9347,152316.0
2019-05-28 10:00:00,19.16,19.27,19.1,19.11,116222.0,17.9253,18.0282,17.8692,17.8785,116222.0
2019-05-28 10:30:00,19.11,19.12,18.93,19.02,206664.0,17.8785,17.8879,17.7101,17.7943,206664.0
2019-05-28 11:00:00,19.02,19.07,18.95,18.96,90898.0,17.7943,17.8411,17.7288,17.7382,90898.0
2019-05-28 11:30:00,18.95,19.05,18.89,18.91,98607.0,17.7288,17.8224,17.6727,17.6914,98607.0
2019-05-28 12:00:00,18.91,19.01,18.88,18.98,83695.0,17.6914,17.785,17.6633,17.7569,83695.0
2019-05-28 12:30:00,18.98,18.98,18.9,18.9,77681.0,17.7569,17.7569,17.6821,17.6821,77681.0
2019-05-28 13:00:00,18.89,19.0,18.89,18.97,76724.0,17.6727,17.7756,17.6727,17.7475,76724.0
2019-05-28 13:30:00,18.98,19.01,18.96,18.97,93036.0,17.7569,17.785,17.7382,17.7475,93036.0
2019-05-28 14:00:00,18.98,18.98,18.87,18.93,80742.0,17.7569,17.7569,17.654,17.7101,80742.0
2019-05-28 14:30:00,18.93,19.0,18.92,18.98,80057.0,17.7101,17.7756,17.7008,17.7569,80057.0
2019-05-28 15:00:00,18.98,18.98,18.84,18.85,179328.0,17.7569,17.7569,17.6259,17.6353,179328.0
2019-05-28 15:30:00,18.85,18.9,18.78,18.87,588056.0,17.6353,17.6821,17.5698,17.654,588056.0
2019-05-29 09:30:00,18.65,18.71,18.42,18.55,152402.0,17.4482,17.5043,17.233,17.3546,152402.0
2019-05-29 10:00:00,18.55,18.63,18.51,18.62,278046.0,17.3546,17.4295,17.3172,17.4201,278046.0
2019-05-29 10:30:00,18.63,18.63,18.36,18.38,389713.0,17.4295,17.4295,17.1769,17.1956,389713.0
2019-05-29 11:00:00,18.38,18.43,18.2,18.23,268161.0,17.1956,17.2423,17.0272,17.0552,268161.0
2019-05-29 11:30:00,18.23,18.3,18.15,18.18,258134.0,17.0552,17.1207,16.9804,17.0085,258134.0
2019-05-29 12:00:00,18.19,18.32,18.19,18.3,146570.0,17.0178,17.1394,17.0178,17.1207,146570.0
2019-05-29 12:30:00,18.3,18.36,18.28,18.36,171417.0,17.1207,17.1769,17.102,17.1769,171417.0
2019-05-29 13:00:00,18.37,18.49,18.35,18.39,182471.0,17.1862,17.2985,17.1675,17.2049,182471.0
2019-05-29 13:30:00,18.39,18.49,18.39,18.44,102501.0,17.2049,17.2985,17.2049,17.2517,102501.0
2019-05-29 14:00:00,18.45,18.47,18.37,18.47,162403.0,17.2611,17.2798,17.1862,17.2798,162403.0
2019-05-29 14:30:00,18.47,18.5,18.42,18.5,150376.0,17.2798,17.3078,17.233,17.3078,150376.0
2019-05-29 15:00:00,18.49,18.58,18.44,18.57,205113.0,17.2985,17.3827,17.2517,17.3733,205113.0
2019-05-29 15:30:00,18.57,18.71,18.55,18.67,562760.0,17.3733,17.5043,17.3546,17.4669,562760.0
2019-05-30 09:30:00,18.48,18.72,18.27,18.54,154016.0,17.2891,17.5137,17.0927,17.3453,154016.0
2019-05-30 10:00:00,18.54,18.63,18.48,18.63,155707.0,17.3453,17.4295,17.2891,17.4295,155707.0
2019-05-30 10:30:00,18.63,18.63,18.43,18.55,456368.0,17.4295,17.4295,17.2423,17.3546,456368.0
2019-05-30 11:00:00,18.55,18.55,18.16,18.16,235554.0,17.3546,17.3546,16.9897,16.9897,235554.0
2019-05-30 11:30:00,18.17,18.23,18.16,18.2,88632.0,16.9991,17.0552,16.9897,17.0272,88632.0
2019-05-30 12:00:00,18.2,18.3,18.16,18.3,102798.0,17.0272,17.1207,16.9897,17.1207,102798.0
2019-05-30 12:30:00,18.3,18.43,18.25,18.38,96266.0,17.1207,17.2423,17.0739,17.1956,96266.0
2019-05-30 13:00:00,18.39,18.47,18.32,18.45,100255.0,17.2049,17.2798,17.1394,17.2611,100255.0
2019-05-30 13:30:00,18.45,18.45,18.36,18.41,62915.0,17.2611,17.2611,17.1769,17.2236,62915.0
2019-05-30 14:00:00,18.41,18.42,18.33,18.35,133749.0,17.2236,17.233,17.1488,17.1675,133749.0
2019-05-30 14:30:00,18.34,18.35,18.29,18.35,107589.0,17.1581,17.1675,17.1114,17.1675,107589.0
2019-05-30 15:00:00,18.36,18.36,18.27,18.31,108042.0,17.1769,17.1769,17.0927,17.1301,108042.0
2019-05-30 15:30:00,18.3,18.37,18.24,18.27,436483.0,17.1207,17.1862,17.0646,17.0927,436483.0
2019-05-31 09:30:00,18.19,18.38,18.09,18.28,228404.0,17.0178,17.1956,16.9243,17.102,228404.0
2019-05-31 10:00:00,18.29,18.54,18.27,18.52,258097.0,17.1114,17.3453,17.0927,17.3265,258097.0
2019-05-31 10:30:00,18.52,18.65,18.52,18.57,123323.0,17.3265,17.4482,17.3265,17.3733,123323.0
2019-05-31 11:00:00,18.57,18.61,18.46,18.58,102544.0,17.3733,17.4107,17.2704,17.3827,102544.0
2019-05-31 11:30:00,18.59,18.59,18.49,18.56,110008.0,17.392,17.392,17.2985,17.364,110008.0
2019-05-31 12:00:00,18.56,18.59,18.49,18.55,148401.0,17.364,17.392,17.2985,17.3546,148401.0
2019-05-31 12:30:00,18.55,18.61,18.54,18.57,120148.0,17.3546,17.4107,17.3453,17.3733,120148.0
2019-05-31 13:00:00,18.57,18.6,18.51,18.54,109669.0,17.3733,17.4014,17.3172,17.3453,109669.0
2019-05-31 13:30:00,18.55,18.59,18.49,18.53,110761.0,17.3546,17.392,17.2985,17.3359,110761.0
2019-05-31 14:00:00,18.54,18.58,18.5,18.51,202239.0,17.3453,17.3827,17.3078,17.3172,202239.0
2019-05-31 14:30:00,18.51,18.56,18.46,18.51,181865.0,17.3172,17.364,17.2704,17.3172,181865.0
2019-05-31 15:00:00,18.5,18.51,18.32,18.35,297293.0,17.3078,17.3172,17.1394,17.1675,297293.0
2019-05-31 15:30:00,18.35,18.37,18.26,18.3,677867.0,17.1675,17.1862,17.0833,17.1207,677867.0
2019-06-03 09:30:00,18.29,18.43,18.15,18.25,230127.0,17.1114,17.2423,16.9804,17.0739,230127.0
2019-06-03 10:00:00,18.25,18.27,18.13,18.21,165042.0,17.0739,17.0927,16.9617,17.0365,165042.0
2019-06-03 10:30:00,18.21,18.42,18.2,18.4,199545.0,17.0365,17.233,17.0272,17.2143,199545.0
2019-06-03 11:00:00,18.4,18.48,18.14,18.18,228155.0,17.2143,17.2891,16.971,17.0085,228155.0
2019-06-03 11:30:00,18.18,18.28,18.17,18.27,104712.0,17.0085,17.102,16.9991,17.0927,104712.0
2019-06-03 12:00:00,18.27,18.29,18.17,18.21,100286.0,17.0927,17.1114,16.9991,17.0365,100286.0
2019-06-03 12:30:00,18.2,18.32,18.12,18.31,96668.0,17.0272,17.1394,16.9523,17.1301,96668.0
2019-06-03 13:00:00,18.31,18.43,18.25,18.35,124392.0,17.1301,17.2423,17.0739,17.1675,124392.0
2019-06-03 13:30:00,18.35,18.44,18.26,18.4,115009.0,17.1675,17.2517,17.0833,17.2143,115009.0
2019-06-03 14:00:00,18.41,18.45,18.34,18.43,210126.0,17.2236,17.2611,17.1581,17.2423,210126.0
2019-06-03 14:30:00,18.44,18.47,18.37,18.4,110250.0,17.2517,17.2798,17.1862,17.2143,110250.0
2019-06-03 15:00:00,18.4,18.4,18.29,18.36,208378.0,17.2143,17.2143,17.1114,17.1769,208378.0
2019-06-03 15:30:00,18.36,18.44,18.29,18.42,461991.0,17.1769,17.2517,17.1114,17.233,461991.0
2019-06-04 09:30:00,18.55,18.71,18.27,18.3,256816.0,17.3546,17.5043,17.0927,17.1207,256816.0
2019-06-04 10:00:00,18.3,18.3,18.17,18.28,141917.0,17.1207,17.1207,16.9991,17.102,141917.0
2019-06-04 10:30:00,18.28,18.45,18.25,18.45,129872.0,17.102,17.2611,17.0739,17.2611,129872.0
2019-06-04 11:00:00,18.44,18.59,18.4,18.55,159631.0,17.2517,17.392,17.2143,17.3546,159631.0
2019-06-04 11:30:00,18.56,18.62,18.51,18.55,188454.0,17.364,17.4201,17.3172,17.3546,188454.0
2019-06-04 12:00:00,18.56,18.63,18.5,18.59,196882.0,17.364,17.4295,17.3078,17.392,196882.0
2019-06-04 12:30:00,18.6,18.66,18.53,18.66,152537.0,17.4014,17.4575,17.3359,17.4575,152537.0
2019-06-04 13:00:00,18.65,18.66,18.56,18.62,113617.0,17.4482,17.4575,17.364,17.4201,113617.0
2019-06-04 13:30:00,18.61,18.66,18.54,18.62,127728.0,17.4107,17.4575,17.3453,17.4201,127728.0
2019-06-04 14:00:00,18.61,18.62,18.48,18.52,125799.0,17.4107,17.4201,17.2891,17.3265,125799.0
2019-06-04 14:30:00,18.52,18.56,18.47,18.47,210243.0,17.3265,17.364,17.2798,17.2798,210243.0
2019-06-04 15:00:00,18.47,18.49,18.41,18.43,300064.0,17.2798,17.2985,17.2236,17.2423,300064.0
2019-06-04 15:30:00,18.43,18.57,18.38,18.56,712354.0,17.2423,17.3733,17.1956,17.364,712354.0
2019-06-05 09:30:00,18.57,18.67,18.18,18.25,105300.0,17.3733,17.4669,17.0085,17.0739,105300.0
2019-06-05 10:00:00,18.25,18.33,18.17,18.32,285647.0,17.0739,17.1488,16.9991,17.1394,285647.0
2019-06-05 10:30:00,18.31,18.31,17.89,17.96,444466.0,17.1301,17.1301,16.7371,16.8026,444466.0
2019-06-05 11:00:00,17.97,17.98,17.88,17.92,154260.0,16.812,16.8213,16.7278,16.7652,154260.0
2019-06-05 11:30:00,17.91,17.95,17.71,17.73,211041.0,16.7559,16.7933,16.5687,16.5875,211041.0
2019-06-05 12:00:00,17.73,17.83,17.71,17.82,346185.0,16.5875,16.681,16.5687,16.6717,346185.0
2019-06-05 12:30:00,17.81,17.92,17.79,17.82,182893.0,16.6623,16.7652,16.6436,16.6717,182893.0
2019-06-05 13:00:00,17.83,17.9,17.78,17.8,155103.0,16.681,16.7465,16.6342,16.6529,155103.0
2019-06-05 13:30:00,17.8,17.95,17.8,17.92,100688.0,16.6529,16.7933,16.6529,16.7652,100688.0
2019-06-05 14:00:00,17.91,17.97,17.87,17.88,120595.0,16.7559,16.812,16.7184,16.7278,120595.0
2019-06-05 14:30:00,17.88,17.89,17.74,17.74,164826.0,16.7278,16.7371,16.5968,16.5968,164826.0
2019-06-05 15:00:00,17.74,17.77,17.7,17.71,238799.0,16.5968,16.6249,16.5594,16.5687,238799.0
2019-06-05 15:30:00,17.72,17.84,17.68,17.82,560777.0,16.5781,16.6904,16.5407,16.6717,560777.0
2019-06-06 09:30:00,17.8,17.98,17.75,17.83,125132.0,16.6529,16.8213,16.6062,16.681,125132.0
2019-06-06 10:00:00,17.82,18.05,17.77,17.97,199145.0,16.6717,16.8868,16.6249,16.812,199145.0
2019-06-06 10:30:00,17.96,17.98,17.81,17.86,272944.0,16.8026,16.8213,16.6623,16.7091,272944.0
2019-06-06 11:00:00,17.87,17.88,17.74,17.85,287738.0,16.7184,16.7278,16.5968,16.6997,287738.0
2019-06-06 11:30:00,17.85,17.88,17.72,17.74,87700.0,16.6997,16.7278,16.5781,16.5968,87700.0
2019-06-06 12:00:00,17.73,17.88,17.73,17.86,101872.0,16.5875,16.7278,16.5875,16.7091,101872.0
2019-06-06 12:30:00,17.86,17.87,17.81,17.84,81827.0,16.7091,16.7184,16.6623,16.6904,81827.0
2019-06-06 13:00:00,17.84,17.84,17.71,17.75,88859.0,16.6904,16.6904,16.5687,16.6062,88859.0
2019-06-06 13:30:00,17.75,17.76,17.68,17.71,145237.0,16.6062,16.6155,16.5407,16.5687,145237.0
2019-06-06 14:00:00,17.71,17.88,17.71,17.85,139813.0,16.5687,16.7278,16.5687,16.6997,139813.0
2019-06-06 14:30:00,17.85,17.98,17.8,17.95,183607.0,16.6997,16.8213,16.6529,16.7933,183607.0
2019-06-06 15:00:00,17.95,18.04,17.91,18.03,199628.0,16.7933,16.8775,16.7559,16.8681,199628.0
2019-06-06 15:30:00,18.03,18.06,17.97,18.06,702464.0,16.8681,16.8962,16.812,16.8962,702464.0
2019-06-07 09:30:00,18.04,18.17,17.75,17.94,377544.0,16.8775,16.9991,16.6062,16.7839,377544.0
2019-06-07 10:00:00,17.94,18.05,17.83,17.85,275430.0,16.7839,16.8868,16.681,16.6997,275430.0
2019-06-07 10:30:00,17.85,18.07,17.84,18.06,122247.0,16.6997,16.9055,16.6904,16.8962,122247.0
2019-06-07 11:00:00,18.05,18.09,17.86,17.87,97412.0,16.8868,16.9243,16.7091,16.7184,97412.0
2019-06-07 11:30:00,17.88,17.97,17.85,17.87,73946.0,16.7278,16.812,16.6997,16.7184,73946.0
2019-06-07 12:00:00,17.87,17.88,17.74,17.84,127893.0,16.7184,16.7278,16.5968,16.6904,127893.0
2019-06-07 12:30:00,17.84,17.86,17.75,17.82,101031.0,16.6904,16.7091,16.6062,16.6717,101031.0
2019-06-07 13:00:00,17.82,17.88,17.79,17.79,70291.0,16.6717,16.7278,16.6436,16.6436,70291.0
2019-06-07 13:30:00,17.79,17.92,17.79,17.91,180965.0,16.6436,16.7652,16.6436,16.7559,180965.0
2019-06-07 14:00:00,17.91,17.93,17.82,17.84,163837.0,16.7559,16.7746,16.6717,16.6904,163837.0
2019-06-07 14:30:00,17.84,17.87,17.76,17.78,142914.0,16.6904,16.7184,16.6155,16.6342,142914.0
2019-06-07 15:00:00,17.78,17.81,17.73,17.79,194154.0,16.6342,16.6623,16.5875,16.6436,194154.0
2019-06-07 15:30:00,17.79,17.83,17.67,17.68,709581.0,16.6436,16.681,16.5313,16.5407,709581.0
2019-06-10 09:30:00,17.62,17.68,17.45,17.52,339783.0,16.4845,16.5407,16.3255,16.391,339783.0
2019-06-10 10:00:00,17.52,17.69,17.46,17.64,280284.0,16.391,16.55,16.3349,16.5033,280284.0
2019-06-10 10:30:00,17.64,17.87,17.6,17.8,191366.0,16.5033,16.7184,16.4658,16.6529,191366.0
2019-06-10 11:00:00,17.8,17.91,17.69,17.71,126033.0,16.6529,16.7559,16.55,16.5687,126033.0
2019-06-10 11:30:00,17.7,17.8,17.64,17.8,91725.0,16.5594,16.6529,16.5033,16.6529,91725.0
2019-06-10 12:00:00,17.79,17.82,17.65,17.66,86468.0,16.6436,16.6717,16.5126,16.522,86468.0
2019-06-10 12:30:00,17.67,17.73,17.64,17.68,82891.0,16.5313,16.5875,16.5033,16.5407,82891.0
2019-06-10 13:00:00,17.67,17.73,17.64,17.64,107046.0,16.5313,16.5875,16.5033,16.5033,107046.0
2019-06-10 13:30:00,17.64,17.68,17.5,17.52,213798.0,16.5033,16.5407,16.3723,16.391,213798.0
2019-06-10 14:00:00,17.52,17.54,17.45,17.52,174886.0,16.391,16.4097,16.3255,16.391,174886.0
2019-06-10 14:30:00,17.51,17.56,17.5,17.52,115935.0,16.3816,16.4284,16.3723,16.391,115935.0
2019-06-10 15:00:00,17.52,17.53,17.38,17.39,176240.0,16.391,16.4003,16.26,16.2694,176240.0
2019-06-10 15:30:00,17.39,17.43,17.29,17.31,744324.0,16.2694,16.3068,16.1758,16.1945,744324.0
2019-06-11 09:30:00,17.53,17.53,17.06,17.07,564365.0,16.4003,16.4003,15.9606,15.97,564365.0
2019-06-11 10:00:00,17.08,17.1,16.86,16.97,448411.0,15.9793,15.9981,15.7735,15.8764,448411.0
2019-06-11 10:30:00,16.98,17.16,16.95,17.14,229402.0,15.8858,16.0542,15.8577,16.0355,229402.0
2019-06-11 11:00:00,17.14,17.26,17.12,17.14,241145.0,16.0355,16.1477,16.0168,16.0355,241145.0
2019-06-11 11:30:00,17.14,17.16,17.0,17.01,163592.0,16.0355,16.0542,15.9045,15.9139,163592.0
2019-06-11 12:00:00,17.01,17.04,16.94,16.97,156245.0,15.9139,15.9419,15.8484,15.8764,156245.0
2019-06-11 12:30:00,16.96,16.97,16.81,16.84,174427.0,15.8671,15.8764,15.7267,15.7548,174427.0
2019-06-11 13:00:00,16.84,16.92,16.8,16.87,168852.0,15.7548,15.8297,15.7174,15.7829,168852.0
2019-06-11 13:30:00,16.87,16.98,16.84,16.94,225302.0,15.7829,15.8858,15.7548,15.8484,225302.0
2019-06-11 14:00:00,16.95,16.98,16.88,16.9,279073.0,15.8577,15.8858,15.7922,15.8109,279073.0
2019-06-11 14:30:00,16.9,16.94,16.85,16.86,275128.0,15.8109,15.8484,15.7642,15.7735,275128.0
2019-06-11 15:00:00,16.86,16.86,16.69,16.7,341863.0,15.7735,15.7735,15.6145,15.6238,341863.0
2019-06-11 15:30:00,16.7,16.72,16.63,16.66,916318.0,15.6238,15.6425,15.5583,15.5864,916318.0
2019-06-12 09:30:00,16.47,16.64,15.89,15.95,587799.0,15.4087,15.5677,14.866,14.9222,587799.0
2019-06-12 10:00:00,15.96,16.01,15.74,15.98,458674.0,14.9315,14.9783,14.7257,14.9502,458674.0
2019-06-12 10:30:00,15.98,16.04,15.85,16.0,355601.0,14.9502,15.0064,14.8286,14.9689,355601.0
2019-06-12 11:00:00,16.0,16.08,15.91,15.97,648583.0,14.9689,15.0438,14.8847,14.9409,648583.0
2019-06-12 11:30:00,15.96,15.98,15.83,15.85,138040.0,14.9315,14.9502,14.8099,14.8286,138040.0
2019-06-12 12:00:00,15.84,15.89,15.76,15.81,164324.0,14.8192,14.866,14.7444,14.7912,164324.0
2019-06-12 12:30:00,15.81,15.96,15.8,15.92,194804.0,14.7912,14.9315,14.7818,14.8941,194804.0
2019-06-12 13:00:00,15.92,16.04,15.92,16.0,383788.0,14.8941,15.0064,14.8941,14.9689,383788.0
2019-06-12 13:30:00,16.0,16.03,15.98,16.01,145904.0,14.9689,14.997,14.9502,14.9783,145904.0
2019-06-12 14:00:00,16.02,16.04,15.83,15.83,227633.0,14.9876,15.0064,14.8099,14.8099,227633.0
2019-06-12 14:30:00,15.83,15.91,15.78,15.88,242601.0,14.8099,14.8847,14.7631,14.8567,242601.0
2019-06-12 15:00:00,15.88,15.88,15.75,15.76,301291.0,14.8567,14.8567,14.735,14.7444,301291.0
2019-06-12 15:30:00,15.76,15.81,15.69,15.76,923920.0,14.7444,14.7912,14.6789,14.7444,923920.0
2019-06-13 09:30:00,16.0,16.01,15.66,15.71,445524.0,14.9689,14.9783,14.6508,14.6976,445524.0
2019-06-13 10:00:00,15.71,15.77,15.66,15.75,401718.0,14.6976,14.7538,14.6508,14.735,401718.0
2019-06-13 10:30:00,15.74,15.84,15.68,15.82,351436.0,14.7257,14.8192,14.6696,14.8005,351436.0
2019-06-13 11:00:00,15.82,15.94,15.81,15.89,299450.0,14.8005,14.9128,14.7912,14.866,299450.0
2019-06-13 11:30:00,15.89,15.97,15.87,15.9,209816.0,14.866,14.9409,14.8473,14.8754,209816.0
2019-06-13 12:00:00,15.89,16.06,15.87,16.04,377397.0,14.866,15.0251,14.8473,15.0064,377397.0
2019-06-13 12:30:00,16.04,16.16,15.98,16.08,864648.0,15.0064,15.1186,14.9502,15.0438,864648.0
2019-06-13 13:00:00,16.08,16.1,15.97,16.09,293078.0,15.0438,15.0625,14.9409,15.0531,293078.0
2019-06-13 13:30:00,16.08,16.1,15.99,15.99,148092.0,15.0438,15.0625,14.9596,14.9596,148092.0
2019-06-13 14:00:00,16.0,16.02,15.87,15.95,319689.0,14.9689,14.9876,14.8473,14.9222,319689.0
2019-06-13 14:30:00,15.94,16.04,15.94,16.01,192009.0,14.9128,15.0064,14.9128,14.9783,192009.0
2019-06-13 15:00:00,16.0,16.08,15.97,16.07,223732.0,14.9689,15.0438,14.9409,15.0344,223732.0
2019-06-13 15:30:00,16.07,16.14,16.05,16.13,680583.0,15.0344,15.0999,15.0157,15.0906,680583.0
2019-06-14 09:30:00,16.07,16.22,15.74,15.89,334829.0,15.0344,15.1748,14.7257,14.866,334829.0
2019-06-14 10:00:00,15.88,15.93,15.74,15.9,192506.0,14.8567,14.9034,14.7257,14.8754,192506.0
2019-06-14 10:30:00,15.9,16.01,15.88,15.98,109851.0,14.8754,14.9783,14.8567,14.9502,109851.0
2019-06-14 11:00:00,15.99,16.0,15.84,15.88,261298.0,14.9596,14.9689,14.8192,14.8567,261298.0
2019-06-14 11:30:00,15.89,16.01,15.82,15.99,243742.0,14.866,14.9783,14.8005,14.9596,243742.0
2019-06-14 12:00:00,16.0,16.0,15.86,15.89,141469.0,14.9689,14.9689,14.838,14.866,141469.0
2019-06-14 12:30:00,15.88,15.91,15.78,15.79,108768.0,14.8567,14.8847,14.7631,14.7725,108768.0
2019-06-14 13:00:00,15.79,15.85,15.78,15.83,156788.0,14.7725,14.8286,14.7631,14.8099,156788.0
2019-06-14 13:30:00,15.83,15.91,15.82,15.88,121374.0,14.8099,14.8847,14.8005,14.8567,121374.0
2019-06-14 14:00:00,15.87,15.94,15.82,15.83,124721.0,14.8473,14.9128,14.8005,14.8099,124721.0
2019-06-14 14:30:00,15.83,15.86,15.78,15.84,106196.0,14.8099,14.838,14.7631,14.8192,106196.0
2019-06-14 15:00:00,15.83,15.87,15.79,15.84,169994.0,14.8099,14.8473,14.7725,14.8192,169994.0
2019-06-14 15:30:00,15.83,15.86,15.77,15.81,495257.0,14.8099,14.838,14.7538,14.7912,495257.0
2019-06-17 09:30:00,15.66,15.76,15.4,15.54,267270.0,14.6508,14.7444,14.4076,14.5386,267270.0
2019-06-17 10:00:00,15.54,15.91,15.54,15.9,231197.0,14.5386,14.8847,14.5386,14.8754,231197.0
2019-06-17 10:30:00,15.91,16.07,15.89,16.03,266073.0,14.8847,15.0344,14.866,14.997,266073.0
2019-06-17 11:00:00,16.04,16.18,16.02,16.13,268629.0,15.0064,15.1373,14.9876,15.0906,268629.0
2019-06-17 11:30:00,16.12,16.24,16.06,16.21,217341.0,15.0812,15.1935,15.0251,15.1654,217341.0
2019-06-17 12:00:00,16.21,16.24,16.05,16.09,186623.0,15.1654,15.1935,15.0157,15.0531,186623.0
2019-06-17 12:30:00,16.09,16.18,16.07,16.11,158840.0,15.0531,15.1373,15.0344,15.0719,158840.0
2019-06-17 13:00:00,16.1,16.18,16.09,16.12,117849.0,15.0625,15.1373,15.0531,15.0812,117849.0
2019-06-17 13:30:00,16.11,16.2,16.11,16.15,177056.0,15.0719,15.1561,15.0719,15.1093,177056.0
2019-06-17 14:00:00,16.15,16.17,15.93,15.93,224058.0,15.1093,15.128,14.9034,14.9034,224058.0
2019-06-17 14:30:00,15.93,15.97,15.87,15.92,179016.0,14.9034,14.9409,14.8473,14.8941,179016.0
2019-06-17 15:00:00,15.9,15.92,15.84,15.88,172883.0,14.8754,14.8941,14.8192,14.8567,172883.0
2019-06-17 15:30:00,15.87,15.91,15.83,15.85,536004.0,14.8473,14.8847,14.8099,14.8286,536004.0
2019-06-18 09:30:00,15.95,16.36,15.9,16.23,350388.0,14.9222,15.3057,14.8754,15.1841,350388.0
2019-06-18 10:00:00,16.23,16.29,16.09,16.18,221966.0,15.1841,15.2403,15.0531,15.1373,221966.0
2019-06-18 10:30:00,16.17,16.25,16.06,16.16,209298.0,15.128,15.2028,15.0251,15.1186,209298.0
2019-06-18 11:00:00,16.16,16.22,16.14,16.18,150230.0,15.1186,15.1748,15.0999,15.1373,150230.0
2019-06-18 11:30:00,16.18,16.21,15.98,16.03,194081.0,15.1373,15.1654,14.9502,14.997,194081.0
2019-06-18 12:00:00,16.03,16.08,15.99,16.01,154461.0,14.997,15.0438,14.9596,14.9783,154461.0
2019-06-18 12:30:00,16.01,16.06,15.97,15.99,156180.0,14.9783,15.0251,14.9409,14.9596,156180.0
2019-06-18 13:00:00,15.98,16.02,15.93,15.98,65252.0,14.9502,14.9876,14.9034,14.9502,65252.0
2019-06-18 13:30:00,15.98,16.05,15.97,16.0,88878.0,14.9502,15.0157,14.9409,14.9689,88878.0
2019-06-18 14:00:00,16.0,16.01,15.87,15.89,143612.0,14.9689,14.9783,14.8473,14.866,143612.0
2019-06-18 14:30:00,15.9,16.0,15.89,15.99,156357.0,14.8754,14.9689,14.866,14.9596,156357.0
2019-06-18 15:00:00,16.0,16.03,15.95,15.97,145717.0,14.9689,14.997,14.9222,14.9409,145717.0
2019-06-18 15:30:00,15.97,16.03,15.9,15.96,705121.0,14.9409,14.997,14.8754,14.9315,705121.0
2019-06-19 09:30:00,15.99,15.99,15.66,15.8,416795.0,14.9596,14.9596,14.6508,14.7818,416795.0
2019-06-19 10:00:00,15.81,15.81,15.59,15.65,293035.0,14.7912,14.7912,14.5854,14.6415,293035.0
2019-06-19 10:30:00,15.66,15.83,15.64,15.7,277094.0,14.6508,14.8099,14.6321,14.6883,277094.0
2019-06-19 11:00:00,15.71,15.84,15.66,15.68,254307.0,14.6976,14.8192,14.6508,14.6696,254307.0
2019-06-19 11:30:00,15.69,15.7,15.6,15.62,144383.0,14.6789,14.6883,14.5947,14.6134,144383.0
2019-06-19 12:00:00,15.61,15.69,15.57,15.58,97469.0,14.6041,14.6789,14.5666,14.576,97469.0
2019-06-19 12:30:00,15.59,15.61,15.51,15.52,131109.0,14.5854,14.6041,14.5105,14.5199,131109.0
2019-06-19 13:00:00,15.53,15.53,15.45,15.46,129727.0,14.5292,14.5292,14.4544,14.4637,129727.0
2019-06-19 13:30:00,15.45,15.49,15.37,15.42,141599.0,14.4544,14.4918,14.3795,14.4263,141599.0
2019-06-19 14:00:00,15.43,15.51,15.31,15.34,217492.0,14.4357,14.5105,14.3234,14.3515,217492.0
2019-06-19 14:30:00,15.34,15.42,15.33,15.42,274486.0,14.3515,14.4263,14.3421,14.4263,274486.0
2019-06-19 15:00:00,15.43,15.43,15.22,15.23,237985.0,14.4357,14.4357,14.2392,14.2486,237985.0
2019-06-19 15:30:00,15.22,15.26,15.12,15.17,842261.0,14.2392,14.2766,14.1456,14.1924,842261.0
2019-06-20 09:30:00,15.4,15.63,15.32,15.62,333889.0,14.4076,14.6228,14.3328,14.6134,333889.0
2019-06-20 10:00:00,15.62,15.85,15.57,15.81,326119.0,14.6134,14.8286,14.5666,14.7912,326119.0
2019-06-20 10:30:00,15.8,15.9,15.72,15.76,509101.0,14.7818,14.8754,14.707,14.7444,509101.0
2019-06-20 11:00:00,15.76,15.91,15.75,15.87,255778.0,14.7444,14.8847,14.735,14.8473,255778.0
2019-06-20 11:30:00,15.88,15.92,15.81,15.81,279457.0,14.8567,14.8941,14.7912,14.7912,279457.0
2019-06-20 12:00:00,15.81,15.81,15.65,15.7,278223.0,14.7912,14.7912,14.6415,14.6883,278223.0
2019-06-20 12:30:00,15.7,15.7,15.56,15.66,341264.0,14.6883,14.6883,14.5573,14.6508,341264.0
2019-06-20 13:00:00,15.65,15.78,15.64,15.66,211378.0,14.6415,14.7631,14.6321,14.6508,211378.0
2019-06-20 13:30:00,15.65,15.66,15.5,15.55,216746.0,14.6415,14.6508,14.5012,14.5479,216746.0
2019-06-20 14:00:00,15.54,15.58,15.43,15.46,257753.0,14.5386,14.576,14.4357,14.4637,257753.0
2019-06-20 14:30:00,15.46,15.47,15.41,15.45,170092.0,14.4637,14.4731,14.417,14.4544,170092.0
2019-06-20 15:00:00,15.45,15.56,15.4,15.56,249386.0,14.4544,14.5573,14.4076,14.5573,249386.0
2019-06-20 15:30:00,15.55,15.57,15.47,15.54,536749.0,14.5479,14.5666,14.4731,14.5386,536749.0
2019-06-21 09:30:00,15.56,15.7,15.29,15.36,398327.0,14.5573,14.6883,14.3047,14.3702,398327.0
2019-06-21 10:00:00,15.37,15.45,15.28,15.4,277962.0,14.3795,14.4544,14.2953,14.4076,277962.0
2019-06-21 10:30:00,15.39,15.39,15.15,15.18,182038.0,14.3982,14.3982,14.1737,14.2018,182038.0
2019-06-21 11:00:00,15.18,15.21,15.08,15.16,152456.0,14.2018,14.2298,14.1082,14.1831,152456.0
2019-06-21 11:30:00,15.15,15.17,15.11,15.17,193101.0,14.1737,14.1924,14.1363,14.1924,193101.0
2019-06-21 12:00:00,15.16,15.19,15.04,15.08,105245.0,14.1831,14.2111,14.0708,14.1082,105245.0
2019-06-21 12:30:00,15.09,15.14,15.01,15.1,137903.0,14.1176,14.1644,14.0427,14.1269,137903.0
2019-06-21 13:00:00,15.1,15.13,15.07,15.1,127525.0,14.1269,14.155,14.0989,14.1269,127525.0
2019-06-21 13:30:00,15.1,15.12,15.03,15.05,142756.0,14.1269,14.1456,14.0614,14.0802,142756.0
2019-06-21 14:00:00,15.05,15.12,15.02,15.06,159679.0,14.0802,14.1456,14.0521,14.0895,159679.0
2019-06-21 14:30:00,15.06,15.2,15.03,15.17,224712.0,14.0895,14.2205,14.0614,14.1924,224712.0
2019-06-21 15:00:00,15.17,15.25,15.11,15.16,622542.0,14.1924,14.2673,14.1363,14.1831,622542.0
2019-06-21 15:30:00,15.16,15.25,15.13,15.23,647850.0,14.1831,14.2673,14.155,14.2486,647850.0
2019-06-24 09:30:00,15.19,15.52,15.12,15.48,310901.0,14.2111,14.5199,14.1456,14.4824,310901.0
2019-06-24 10:00:00,15.48,15.6,15.43,15.59,289591.0,14.4824,14.5947,14.4357,14.5854,289591.0
2019-06-24 10:30:00,15.59,15.62,15.55,15.57,264665.0,14.5854,14.6134,14.5479,14.5666,264665.0
2019-06-24 11:00:00,15.57,15.58,15.45,15.46,236761.0,14.5666,14.576,14.4544,14.4637,236761.0
2019-06-24 11:30:00,15.46,15.48,15.36,15.37,141636.0,14.4637,14.4824,14.3702,14.3795,141636.0
2019-06-24 12:00:00,15.38,15.39,15.27,15.33,174287.0,14.3889,14.3982,14.286,14.3421,174287.0
2019-06-24 12:30:00,15.33,15.43,15.31,15.42,122466.0,14.3421,14.4357,14.3234,14.4263,122466.0
2019-06-24 13:00:00,15.42,15.45,15.39,15.44,109289.0,14.4263,14.4544,14.3982,14.445,109289.0
2019-06-24 13:30:00,15.44,15.44,15.38,15.41,99305.0,14.445,14.445,14.3889,14.417,99305.0
2019-06-24 14:00:00,15.42,15.53,15.41,15.47,121350.0,14.4263,14.5292,14.417,14.4731,121350.0
2019-06-24 14:30:00,15.47,15.52,15.47,15.51,140592.0,14.4731,14.5199,14.4731,14.5105,140592.0
2019-06-24 15:00:00,15.51,15.52,15.44,15.48,207537.0,14.5105,14.5199,14.445,14.4824,207537.0
2019-06-24 15:30:00,15.48,15.48,15.38,15.38,694163.0,14.4824,14.4824,14.3889,14.3889,694163.0
2019-06-25 09:30:00,15.38,15.38,14.54,14.68,581021.0,14.3889,14.3889,13.603,13.734,581021.0
2019-06-25 10:00:00,14.67,14.68,14.5,14.63,310626.0,13.7246,13.734,13.5656,13.6872,310626.0
2019-06-25 10:30:00,14.63,14.68,14.55,14.58,473403.0,13.6872,13.734,13.6124,13.6404,473403.0
2019-06-25 11:00:00,14.59,14.63,14.46,14.47,436166.0,13.6498,13.6872,13.5282,13.5375,436166.0
2019-06-25 11:30:00,14.47,14.48,14.28,14.34,411929.0,13.5375,13.5469,13.3598,13.4159,411929.0
2019-06-25 12:00:00,14.33,14.48,14.33,14.46,397079.0,13.4066,13.5469,13.4066,13.5282,397079.0
2019-06-25 12:30:00,14.46,14.51,14.42,14.49,394658.0,13.5282,13.575,13.4908,13.5562,394658.0
2019-06-25 13:00:00,14.5,14.76,14.48,14.71,476432.0,13.5656,13.8088,13.5469,13.7621,476432.0
2019-06-25 13:30:00,14.71,14.75,14.62,14.68,301153.0,13.7621,13.7995,13.6779,13.734,301153.0
2019-06-25 14:00:00,14.67,14.74,14.44,14.49,488312.0,13.7246,13.7901,13.5095,13.5562,488312.0
2019-06-25 14:30:00,14.49,14.5,14.37,14.4,369312.0,13.5562,13.5656,13.444,13.472,369312.0
2019-06-25 15:00:00,14.4,14.42,14.33,14.38,524384.0,13.472,13.4908,13.4066,13.4533,524384.0
2019-06-25 15:30:00,14.38,14.44,14.33,14.39,883803.0,13.4533,13.5095,13.4066,13.4627,883803.0
2019-06-26 09:30:00,14.49,14.68,14.47,14.6,637859.0,13.5562,13.734,13.5375,13.6592,637859.0
2019-06-26 10:00:00,14.61,14.75,14.55,14.6,338287.0,13.6685,13.7995,13.6124,13.6592,338287.0
2019-06-26 10:30:00,14.61,14.84,14.6,14.79,295238.0,13.6685,13.8837,13.6592,13.8369,295238.0
2019-06-26 11:00:00,14.79,14.83,14.73,14.82,170801.0,13.8369,13.8743,13.7808,13.865,170801.0
2019-06-26 11:30:00,14.82,14.86,14.79,14.82,105383.0,13.865,13.9024,13.8369,13.865,105383.0
2019-06-26 12:00:00,14.83,14.84,14.77,14.84,142577.0,13.8743,13.8837,13.8182,13.8837,142577.0
2019-06-26 12:30:00,14.84,14.84,14.79,14.82,90025.0,13.8837,13.8837,13.8369,13.865,90025.0
2019-06-26 13:00:00,14.82,14.87,14.8,14.83,110143.0,13.865,13.9118,13.8463,13.8743,110143.0
2019-06-26 13:30:00,14.84,14.88,14.8,14.8,254043.0,13.8837,13.9211,13.8463,13.8463,254043.0
2019-06-26 14:00:00,14.8,14.89,14.79,14.86,169694.0,13.8463,13.9305,13.8369,13.9024,169694.0
2019-06-26 14:30:00,14.86,14.89,14.83,14.85,165184.0,13.9024,13.9305,13.8743,13.893,165184.0
2019-06-26 15:00:00,14.85,14.92,14.8,14.89,375324.0,13.893,13.9585,13.8463,13.9305,375324.0
2019-06-26 15:30:00,14.89,14.91,14.77,14.79,1086726.0,13.9305,13.9492,13.8182,13.8369,1086726.0
2019-06-27 09:30:00,14.75,14.94,14.52,14.67,218219.0,13.7995,13.9772,13.5843,13.7246,218219.0
2019-06-27 10:00:00,14.67,14.71,14.55,14.63,140216.0,13.7246,13.7621,13.6124,13.6872,140216.0
2019-06-27 10:30:00,14.64,14.75,14.62,14.73,140883.0,13.6966,13.7995,13.6779,13.7808,140883.0
2019-06-27 11:00:00,14.73,14.77,14.6,14.67,166435.0,13.7808,13.8182,13.6592,13.7246,166435.0
2019-06-27 11:30:00,14.66,14.68,14.59,14.62,130374.0,13.7153,13.734,13.6498,13.6779,130374.0
2019-06-27 12:00:00,14.62,14.76,14.62,14.76,61218.0,13.6779,13.8088,13.6779,13.8088,61218.0
2019-06-27 12:30:00,14.77,14.79,14.69,14.72,180268.0,13.8182,13.8369,13.7434,13.7714,180268.0
2019-06-27 13:00:00,14.72,14.87,14.72,14.79,112515.0,13.7714,13.9118,13.7714,13.8369,112515.0
2019-06-27 13:30:00,14.79,14.8,14.62,14.63,314142.0,13.8369,13.8463,13.6779,13.6872,314142.0
2019-06-27 14:00:00,14.63,14.66,14.58,14.59,148198.0,13.6872,13.7153,13.6404,13.6498,148198.0
2019-06-27 14:30:00,14.59,14.59,14.35,14.38,349224.0,13.6498,13.6498,13.4253,13.4533,349224.0
2019-06-27 15:00:00,14.38,14.45,14.36,14.38,191039.0,13.4533,13.5188,13.4346,13.4533,191039.0
2019-06-27 15:30:00,14.37,14.44,14.36,14.42,665430.0,13.444,13.5095,13.4346,13.4908,665430.0
2019-06-28 09:30:00,14.56,15.63,14.56,15.54,851588.0,13.6217,14.6228,13.6217,14.5386,851588.0
2019-06-28 10:00:00,15.53,15.56,15.31,15.44,363971.0,14.5292,14.5573,14.3234,14.445,363971.0
2019-06-28 10:30:00,15.45,15.65,15.34,15.62,465065.0,14.4544,14.6415,14.3515,14.6134,465065.0
2019-06-28 11:00:00,15.63,15.64,15.4,15.4,404343.0,14.6228,14.6321,14.4076,14.4076,404343.0
2019-06-28 11:30:00,15.41,15.58,15.4,15.53,313029.0,14.417,14.576,14.4076,14.5292,313029.0
2019-06-28 12:00:00,15.54,15.79,15.53,15.79,265327.0,14.5386,14.7725,14.5292,14.7725,265327.0
2019-06-28 12:30:00,15.78,15.81,15.65,15.7,309740.0,14.7631,14.7912,14.6415,14.6883,309740.0
2019-06-28 13:00:00,15.69,15.8,15.69,15.78,216524.0,14.6789,14.7818,14.6789,14.7631,216524.0
2019-06-28 13:30:00,15.78,15.99,15.76,15.99,370285.0,14.7631,14.9596,14.7444,14.9596,370285.0
2019-06-28 14:00:00,15.99,16.09,15.87,15.91,633775.0,14.9596,15.0531,14.8473,14.8847,633775.0
2019-06-28 14:30:00,15.91,15.91,15.69,15.77,275791.0,14.8847,14.8847,14.6789,14.7538,275791.0
2019-06-28 15:00:00,15.77,15.78,15.67,15.67,544199.0,14.7538,14.7631,14.6602,14.6602,544199.0
2019-06-28 15:30:00,15.68,15.84,15.66,15.83,1388301.0,14.6696,14.8192,14.6508,14.8099,1388301.0
2019-07-01 09:30:00,15.94,16.07,15.82,16.0,562433.0,14.9128,15.0344,14.8005,14.9689,562433.0
2019-07-01 10:00:00,16.01,16.17,15.96,16.15,360256.0,14.9783,15.128,14.9315,15.1093,360256.0
2019-07-01 10:30:00,16.15,16.16,15.97,16.0,279338.0,15.1093,15.1186,14.9409,14.9689,279338.0
2019-07-01 11:00:00,16.0,16.09,15.99,16.05,577855.0,14.9689,15.0531,14.9596,15.0157,577855.0
2019-07-01 11:30:00,16.05,16.14,15.98,16.01,283763.0,15.0157,15.0999,14.9502,14.9783,283763.0
2019-07-01 12:00:00,16.01,16.05,15.95,16.0,221789.0,14.9783,15.0157,14.9222,14.9689,221789.0
2019-07-01 12:30:00,16.0,16.04,15.99,16.0,180657.0,14.9689,15.0064,14.9596,14.9689,180657.0
2019-07-01 13:00:00,16.01,16.03,15.99,16.01,278944.0,14.9783,14.997,14.9596,14.9783,278944.0
2019-07-01 13:30:00,16.0,16.06,15.83,15.85,200618.0,14.9689,15.0251,14.8099,14.8286,200618.0
2019-07-01 14:00:00,15.85,15.9,15.83,15.89,275398.0,14.8286,14.8754,14.8099,14.866,275398.0
2019-07-01 14:30:00,15.89,15.98,15.85,15.94,285540.0,14.866,14.9502,14.8286,14.9128,285540.0
2019-07-01 15:00:00,15.94,16.05,15.94,16.0,275395.0,14.9128,15.0157,14.9128,14.9689,275395.0
2019-07-01 15:30:00,16.01,16.2,16.0,16.06,1057305.0,14.9783,15.1561,14.9689,15.0251,1057305.0
2019-07-02 09:30:00,16.02,16.07,15.78,15.78,308982.0,14.9876,15.0344,14.7631,14.7631,308982.0
2019-07-02 10:00:00,15.78,15.91,15.61,15.68,216622.0,14.7631,14.8847,14.6041,14.6696,216622.0
2019-07-02 10:30:00,15.67,15.77,15.48,15.52,273040.0,14.6602,14.7538,14.4824,14.5199,273040.0
2019-07-02 11:00:00,15.52,15.53,15.38,15.39,354025.0,14.5199,14.5292,14.3889,14.3982,354025.0
2019-07-02 11:30:00,15.39,15.41,15.08,15.23,1146518.0,14.3982,14.417,14.1082,14.2486,1146518.0
2019-07-02 12:00:00,15.23,15.36,15.13,15.2,365549.0,14.2486,14.3702,14.155,14.2205,365549.0
2019-07-02 12:30:00,15.2,15.25,15.15,15.2,244166.0,14.2205,14.2673,14.1737,14.2205,244166.0
2019-07-02 13:00:00,15.19,15.28,15.05,15.08,281234.0,14.2111,14.2953,14.0802,14.1082,281234.0
2019-07-02 13:30:00,15.08,15.13,15.01,15.09,245298.0,14.1082,14.155,14.0427,14.1176,245298.0
2019-07-02 14:00:00,15.09,15.14,14.93,14.96,339652.0,14.1176,14.1644,13.9679,13.996,339652.0
2019-07-02 14:30:00,14.96,15.01,14.9,14.92,231981.0,13.996,14.0427,13.9398,13.9585,231981.0
2019-07-02 15:00:00,14.91,15.07,14.91,14.99,328107.0,13.9492,14.0989,13.9492,14.024,328107.0
2019-07-02 15:30:00,14.98,15.1,14.97,15.09,961986.0,14.0147,14.1269,14.0053,14.1176,961986.0
2019-07-03 09:30:00,15.09,15.26,14.99,15.23,163703.0,14.1176,14.2766,14.024,14.2486,163703.0
2019-07-03 10:00:00,15.23,15.27,15.09,15.15,126391.0,14.2486,14.286,14.1176,14.1737,126391.0
2019-07-03 10:30:00,15.15,15.23,15.05,15.08,302089.0,14.1737,14.2486,14.0802,14.1082,302089.0
2019-07-03 11:00:00,15.09,15.13,15.04,15.09,179667.0,14.1176,14.155,14.0708,14.1176,179667.0
2019-07-03 11:30:00,15.09,15.15,15.06,15.11,151997.0,14.1176,14.1737,14.0895,14.1363,151997.0
2019-07-03 12:00:00,15.11,15.11,15.04,15.07,214034.0,14.1363,14.1363,14.0708,14.0989,214034.0
2019-07-03 12:30:00,15.07,15.1,15.03,15.06,499681.0,14.0989,14.1269,14.0614,14.0895,499681.0
2019-07-05 09:30:00,15.25,15.47,15.08,15.42,627645.0,14.2673,14.4731,14.1082,14.4263,627645.0
2019-07-05 10:00:00,15.43,15.43,15.12,15.13,203295.0,14.4357,14.4357,14.1456,14.155,203295.0
2019-07-05 10:30:00,15.13,15.24,15.09,15.2,227979.0,14.155,14.2579,14.1176,14.2205,227979.0
2019-07-05 11:00:00,15.2,15.29,15.17,15.18,188170.0,14.2205,14.3047,14.1924,14.2018,188170.0
2019-07-05 11:30:00,15.17,15.22,15.14,15.22,150874.0,14.1924,14.2392,14.1644,14.2392,150874.0
2019-07-05 12:00:00,15.22,15.37,15.19,15.35,188823.0,14.2392,14.3795,14.2111,14.3608,188823.0
2019-07-05 12:30:00,15.36,15.41,15.34,15.37,158790.0,14.3702,14.417,14.3515,14.3795,158790.0
2019-07-05 13:00:00,15.38,15.52,15.37,15.52,196616.0,14.3889,14.5199,14.3795,14.5199,196616.0
2019-07-05 13:30:00,15.52,15.7,15.51,15.7,478754.0,14.5199,14.6883,14.5105,14.6883,478754.0
2019-07-05 14:00:00,15.7,15.75,15.55,15.55,617066.0,14.6883,14.735,14.5479,14.5479,617066.0
2019-07-05 14:30:00,15.55,15.55,15.36,15.43,203139.0,14.5479,14.5479,14.3702,14.4357,203139.0
2019-07-05 15:00:00,15.43,15.47,15.4,15.44,211739.0,14.4357,14.4731,14.4076,14.445,211739.0
2019-07-05 15:30:00,15.44,15.48,15.36,15.47,705855.0,14.445,14.4824,14.3702,14.4731,705855.0
2019-07-08 09:30:00,15.31,15.41,15.22,15.28,382601.0,14.3234,14.417,14.2392,14.2953,382601.0
2019-07-08 10:00:00,15.28,15.49,15.27,15.39,188388.0,14.2953,14.4918,14.286,14.3982,188388.0
2019-07-08 10:30:00,15.4,15.4,15.23,15.29,139544.0,14.4076,14.4076,14.2486,14.3047,139544.0
2019-07-08 11:00:00,15.29,15.31,15.19,15.26,165005.0,14.3047,14.3234,14.2111,14.2766,165005.0
2019-07-08 11:30:00,15.25,15.31,15.21,15.29,170940.0,14.2673,14.3234,14.2298,14.3047,170940.0
2019-07-08 12:00:00,15.29,15.3,15.23,15.29,75142.0,14.3047,14.314,14.2486,14.3047,75142.0
2019-07-08 12:30:00,15.29,15.33,15.27,15.33,99589.0,14.3047,14.3421,14.286,14.3421,99589.0
2019-07-08 13:00:00,15.33,15.33,15.23,15.26,91501.0,14.3421,14.3421,14.2486,14.2766,91501.0
2019-07-08 13:30:00,15.25,15.27,15.22,15.25,99345.0,14.2673,14.286,14.2392,14.2673,99345.0
2019-07-08 14:00:00,15.24,15.32,15.22,15.27,173566.0,14.2579,14.3328,14.2392,14.286,173566.0
2019-07-08 14:30:00,15.27,15.27,15.15,15.17,123929.0,14.286,14.286,14.1737,14.1924,123929.0
2019-07-08 15:00:00,15.16,15.18,15.12,15.14,139819.0,14.1831,14.2018,14.1456,14.1644,139819.0
2019-07-08 15:30:00,15.14,15.15,15.07,15.08,403203.0,14.1644,14.1737,14.0989,14.1082,403203.0
2019-07-09 09:30:00,15.06,15.15,14.97,15.13,400173.0,14.0895,14.1737,14.0053,14.155,400173.0
2019-07-09 10:00:00,15.13,15.47,15.11,15.46,362248.0,14.155,14.4731,14.1363,14.4637,362248.0
2019-07-09 10:30:00,15.46,15.7,15.46,15.5,457820.0,14.4637,14.6883,14.4637,14.5012,457820.0
2019-07-09 11:00:00,15.5,15.53,15.4,15.41,483250.0,14.5012,14.5292,14.4076,14.417,483250.0
2019-07-09 11:30:00,15.4,15.54,15.4,15.48,276751.0,14.4076,14.5386,14.4076,14.4824,276751.0
2019-07-09 12:00:00,15.48,15.61,15.47,15.59,151726.0,14.4824,14.6041,14.4731,14.5854,151726.0
2019-07-09 12:30:00,15.6,15.64,15.56,15.62,121126.0,14.5947,14.6321,14.5573,14.6134,121126.0
2019-07-09 13:00:00,15.62,15.65,15.52,15.54,315866.0,14.6134,14.6415,14.5199,14.5386,315866.0
2019-07-09 13:30:00,15.54,15.73,15.54,15.72,423066.0,14.5386,14.7163,14.5386,14.707,423066.0
2019-07-09 14:00:00,15.73,15.81,15.67,15.7,394255.0,14.7163,14.7912,14.6602,14.6883,394255.0
2019-07-09 14:30:00,15.7,15.77,15.69,15.74,227811.0,14.6883,14.7538,14.6789,14.7257,227811.0
2019-07-09 15:00:00,15.74,15.76,15.61,15.62,301787.0,14.7257,14.7444,14.6041,14.6134,301787.0
2019-07-09 15:30:00,15.62,15.69,15.61,15.67,720058.0,14.6134,14.6789,14.6041,14.6602,720058.0
2019-07-10 09:30:00,16.43,16.44,15.8,16.32,882828.0,15.3712,15.3806,14.7818,15.2683,882828.0
2019-07-10 10:00:00,16.32,16.43,16.2,16.34,689904.0,15.2683,15.3712,15.1561,15.287,689904.0
2019-07-10 10:30:00,16.36,16.38,16.13,16.19,602837.0,15.3057,15.3245,15.0906,15.1467,602837.0
2019-07-10 11:00:00,16.19,16.2,15.96,16.02,292289.0,15.1467,15.1561,14.9315,14.9876,292289.0
2019-07-10 11:30:00,16.02,16.03,15.92,15.92,383649.0,14.9876,14.997,14.8941,14.8941,383649.0
2019-07-10 12:00:00,15.91,16.13,15.86,16.04,301955.0,14.8847,15.0906,14.838,15.0064,301955.0
2019-07-10 12:30:00,16.04,16.17,16.01,16.04,399708.0,15.0064,15.128,14.9783,15.0064,399708.0
2019-07-10 13:00:00,16.04,16.12,16.0,16.0,255913.0,15.0064,15.0812,14.9689,14.9689,255913.0
2019-07-10 13:30:00,16.01,16.03,15.91,15.95,154862.0,14.9783,14.997,14.8847,14.9222,154862.0
2019-07-10 14:00:00,15.95,16.2,15.93,16.15,373814.0,14.9222,15.1561,14.9034,15.1093,373814.0
2019-07-10 14:30:00,16.15,16.18,16.07,16.1,510052.0,15.1093,15.1373,15.0344,15.0625,510052.0
2019-07-10 15:00:00,16.1,16.11,15.97,15.98,444287.0,15.0625,15.0719,14.9409,14.9502,444287.0
2019-07-10 15:30:00,15.98,16.01,15.94,15.96,753447.0,14.9502,14.9783,14.9128,14.9315,753447.0
2019-07-11 09:30:00,15.99,16.14,15.81,15.86,298105.0,14.9596,15.0999,14.7912,14.838,298105.0
2019-07-11 10:00:00,15.85,15.86,15.67,15.76,305834.0,14.8286,14.838,14.6602,14.7444,305834.0
2019-07-11 10:30:00,15.75,15.81,15.68,15.72,203860.0,14.735,14.7912,14.6696,14.707,203860.0
2019-07-11 11:00:00,15.71,15.74,15.6,15.61,212111.0,14.6976,14.7257,14.5947,14.6041,212111.0
2019-07-11 11:30:00,15.61,15.69,15.57,15.64,219536.0,14.6041,14.6789,14.5666,14.6321,219536.0
2019-07-11 12:00:00,15.65,15.72,15.59,15.59,157696.0,14.6415,14.707,14.5854,14.5854,157696.0
2019-07-11 12:30:00,15.59,15.6,15.5,15.54,251303.0,14.5854,14.5947,14.5012,14.5386,251303.0
2019-07-11 13:00:00,15.53,15.53,15.31,15.32,358802.0,14.5292,14.5292,14.3234,14.3328,358802.0
2019-07-11 13:30:00,15.32,15.45,15.31,15.39,205041.0,14.3328,14.4544,14.3234,14.3982,205041.0
2019-07-11 14:00:00,15.39,15.4,15.3,15.36,178356.0,14.3982,14.4076,14.314,14.3702,178356.0
2019-07-11 14:30:00,15.36,15.38,15.26,15.27,242813.0,14.3702,14.3889,14.2766,14.286,242813.0
2019-07-11 15:00:00,15.27,15.33,15.26,15.28,220874.0,14.286,14.3421,14.2766,14.2953,220874.0
2019-07-11 15:30:00,15.28,15.39,15.27,15.38,950162.0,14.2953,14.3982,14.286,14.3889,950162.0
2019-07-12 09:30:00,15.63,15.75,15.37,15.65,397420.0,14.6228,14.735,14.3795,14.6415,397420.0
2019-07-12 10:00:00,15.65,15.95,15.61,15.92,453131.0,14.6415,14.9222,14.6041,14.8941,453131.0
2019-07-12 10:30:00,15.92,16.08,15.87,15.89,433645.0,14.8941,15.0438,14.8473,14.866,433645.0
2019-07-12 11:00:00,15.88,15.91,15.79,15.87,470100.0,14.8567,14.8847,14.7725,14.8473,470100.0
2019-07-12 11:30:00,15.87,15.91,15.82,15.86,182391.0,14.8473,14.8847,14.8005,14.838,182391.0
2019-07-12 12:00:00,15.86,15.91,15.79,15.91,154301.0,14.838,14.8847,14.7725,14.8847,154301.0
2019-07-12 12:30:00,15.91,15.91,15.78,15.84,243657.0,14.8847,14.8847,14.7631,14.8192,243657.0
2019-07-12 13:00:00,15.82,15.9,15.82,15.89,206307.0,14.8005,14.8754,14.8005,14.866,206307.0
2019-07-12 13:30:00,15.89,15.89,15.76,15.78,311707.0,14.866,14.866,14.7444,14.7631,311707.0
2019-07-12 14:00:00,15.78,15.85,15.77,15.83,305054.0,14.7631,14.8286,14.7538,14.8099,305054.0
2019-07-12 14:30:00,15.83,15.83,15.76,15.79,190618.0,14.8099,14.8099,14.7444,14.7725,190618.0
2019-07-12 15:00:00,15.78,15.95,15.76,15.89,361747.0,14.7631,14.9222,14.7444,14.866,361747.0
2019-07-12 15:30:00,15.88,15.89,15.81,15.82,688362.0,14.8567,14.866,14.7912,14.8005,688362.0
2019-07-15 09:30:00,15.87,15.87,15.45,15.5,394896.0,14.8473,14.8473,14.4544,14.5012,394896.0
2019-07-15 10:00:00,15.51,15.66,15.47,15.66,194491.0,14.5105,14.6508,14.4731,14.6508,194491.0
2019-07-15 10:30:00,15.66,15.77,15.62,15.73,180933.0,14.6508,14.7538,14.6134,14.7163,180933.0
2019-07-15 11:00:00,15.72,15.92,15.72,15.81,572925.0,14.707,14.8941,14.707,14.7912,572925.0
2019-07-15 11:30:00,15.81,15.91,15.78,15.9,187330.0,14.7912,14.8847,14.7631,14.8754,187330.0
2019-07-15 12:00:00,15.9,15.9,15.82,15.86,184309.0,14.8754,14.8754,14.8005,14.838,184309.0
2019-07-15 12:30:00,15.86,15.86,15.75,15.81,137319.0,14.838,14.838,14.735,14.7912,137319.0
2019-07-15 13:00:00,15.81,15.85,15.78,15.79,106153.0,14.7912,14.8286,14.7631,14.7725,106153.0
2019-07-15 13:30:00,15.79,15.83,15.72,15.72,131517.0,14.7725,14.8099,14.707,14.707,131517.0
2019-07-15 14:00:00,15.72,15.74,15.55,15.6,230918.0,14.707,14.7257,14.5479,14.5947,230918.0
2019-07-15 14:30:00,15.6,15.6,15.54,15.58,190302.0,14.5947,14.5947,14.5386,14.576,190302.0
2019-07-15 15:00:00,15.58,15.68,15.57,15.65,303613.0,14.576,14.6696,14.5666,14.6415,303613.0
2019-07-15 15:30:00,15.65,15.71,15.62,15.62,710758.0,14.6415,14.6976,14.6134,14.6134,710758.0
2019-07-16 09:30:00,15.55,15.55,15.18,15.21,179144.0,14.5479,14.5479,14.2018,14.2298,179144.0
2019-07-16 10:00:00,15.21,15.38,15.18,15.34,308978.0,14.2298,14.3889,14.2018,14.3515,308978.0
2019-07-16 10:30:00,15.34,15.4,15.26,15.39,246723.0,14.3515,14.4076,14.2766,14.3982,246723.0
2019-07-16 11:00:00,15.38,15.38,15.32,15.35,210243.0,14.3889,14.3889,14.3328,14.3608,210243.0
2019-07-16 11:30:00,15.35,15.41,15.34,15.39,185596.0,14.3608,14.417,14.3515,14.3982,185596.0
2019-07-16 12:00:00,15.39,15.4,15.26,15.29,250874.0,14.3982,14.4076,14.2766,14.3047,250874.0
2019-07-16 12:30:00,15.29,15.36,15.17,15.2,453172.0,14.3047,14.3702,14.1924,14.2205,453172.0
2019-07-16 13:00:00,15.2,15.25,14.97,14.98,323264.0,14.2205,14.2673,14.0053,14.0147,323264.0
2019-07-16 13:30:00,14.98,15.11,14.97,15.03,462042.0,14.0147,14.1363,14.0053,14.0614,462042.0
2019-07-16 14:00:00,15.03,15.03,14.92,15.0,257171.0,14.0614,14.0614,13.9585,14.0334,257171.0
2019-07-16 14:30:00,15.0,15.3,14.99,15.17,580158.0,14.0334,14.314,14.024,14.1924,580158.0
2019-07-16 15:00:00,15.16,15.17,15.08,15.14,244716.0,14.1831,14.1924,14.1082,14.1644,244716.0
2019-07-16 15:30:00,15.13,15.18,15.11,15.12,386257.0,14.155,14.2018,14.1363,14.1456,386257.0
2019-07-17 09:30:00,15.12,15.23,14.9,14.96,196227.0,14.1456,14.2486,13.9398,13.996,196227.0
2019-07-17 10:00:00,14.96,15.0,14.88,14.95,197550.0,13.996,14.0334,13.9211,13.9866,197550.0
2019-07-17 10:30:00,14.95,14.99,14.74,14.81,206621.0,13.9866,14.024,13.7901,13.8556,206621.0
2019-07-17 11:00:00,14.8,14.96,14.76,14.92,118766.0,13.8463,13.996,13.8088,13.9585,118766.0
2019-07-17 11:30:00,14.92,15.11,14.91,15.04,134556.0,13.9585,14.1363,13.9492,14.0708,134556.0
2019-07-17 12:00:00,15.04,15.05,14.91,14.95,180165.0,14.0708,14.0802,13.9492,13.9866,180165.0
2019-07-17 12:30:00,14.95,14.97,14.91,14.91,122440.0,13.9866,14.0053,13.9492,13.9492,122440.0
2019-07-17 13:00:00,14.91,14.94,14.79,14.84,85137.0,13.9492,13.9772,13.8369,13.8837,85137.0
2019-07-17 13:30:00,14.84,14.91,14.84,14.89,125445.0,13.8837,13.9492,13.8837,13.9305,125445.0
2019-07-17 14:00:00,14.89,14.94,14.84,14.84,121321.0,13.9305,13.9772,13.8837,13.8837,121321.0
2019-07-17 14:30:00,14.84,14.94,14.82,14.93,133213.0,13.8837,13.9772,13.865,13.9679,133213.0
2019-07-17 15:00:00,14.92,15.07,14.88,15.02,301324.0,13.9585,14.0989,13.9211,14.0521,301324.0
2019-07-17 15:30:00,15.02,15.03,14.95,14.96,540815.0,14.0521,14.0614,13.9866,13.996,540815.0
2019-07-18 09:30:00,14.84,14.95,14.77,14.87,220261.0,13.8837,13.9866,13.8182,13.9118,220261.0
2019-07-18 10:00:00,14.87,15.1,14.83,14.96,231302.0,13.9118,14.1269,13.8743,13.996,231302.0
2019-07-18 10:30:00,14.97,15.09,14.96,15.08,349828.0,14.0053,14.1176,13.996,14.1082,349828.0
2019-07-18 11:00:00,15.07,15.08,14.95,15.07,162094.0,14.0989,14.1082,13.9866,14.0989,162094.0
2019-07-18 11:30:00,15.07,15.3,15.07,15.21,398271.0,14.0989,14.314,14.0989,14.2298,398271.0
2019-07-18 12:00:00,15.2,15.34,15.19,15.3,143067.0,14.2205,14.3515,14.2111,14.314,143067.0
2019-07-18 12:30:00,15.3,15.32,15.16,15.18,183920.0,14.314,14.3328,14.1831,14.2018,183920.0
2019-07-18 13:00:00,15.18,15.18,15.05,15.16,222798.0,14.2018,14.2018,14.0802,14.1831,222798.0
2019-07-18 13:30:00,15.17,15.21,15.16,15.19,121534.0,14.1924,14.2298,14.1831,14.2111,121534.0
2019-07-18 14:00:00,15.2,15.24,15.12,15.21,136039.0,14.2205,14.2579,14.1456,14.2298,136039.0
2019-07-18 14:30:00,15.22,15.27,15.21,15.23,146193.0,14.2392,14.286,14.2298,14.2486,146193.0
2019-07-18 15:00:00,15.23,15.32,15.23,15.3,230611.0,14.2486,14.3328,14.2486,14.314,230611.0
2019-07-18 15:30:00,15.29,15.3,15.22,15.26,617883.0,14.3047,14.314,14.2392,14.2766,617883.0
2019-07-19 09:30:00,15.19,15.54,15.11,15.38,234067.0,14.2111,14.5386,14.1363,14.3889,234067.0
2019-07-19 10:00:00,15.39,15.46,15.31,15.43,213141.0,14.3982,14.4637,14.3234,14.4357,213141.0
2019-07-19 10:30:00,15.43,15.55,15.43,15.47,126651.0,14.4357,14.5479,14.4357,14.4731,126651.0
2019-07-19 11:00:00,15.46,15.49,15.34,15.36,130569.0,14.4637,14.4918,14.3515,14.3702,130569.0
2019-07-19 11:30:00,15.36,15.39,15.31,15.34,132533.0,14.3702,14.3982,14.3234,14.3515,132533.0
2019-07-19 12:00:00,15.34,15.38,15.28,15.29,107492.0,14.3515,14.3889,14.2953,14.3047,107492.0
2019-07-19 12:30:00,15.3,15.34,15.2,15.25,142497.0,14.314,14.3515,14.2205,14.2673,142497.0
2019-07-19 13:00:00,15.25,15.33,15.23,15.29,123483.0,14.2673,14.3421,14.2486,14.3047,123483.0
2019-07-19 13:30:00,15.29,15.45,15.29,15.44,126077.0,14.3047,14.4544,14.3047,14.445,126077.0
2019-07-19 14:00:00,15.44,15.45,15.3,15.31,404994.0,14.445,14.4544,14.314,14.3234,404994.0
2019-07-19 14:30:00,15.31,15.49,15.3,15.46,165251.0,14.3234,14.4918,14.314,14.4637,165251.0
2019-07-19 15:00:00,15.45,15.52,15.42,15.49,197017.0,14.4544,14.5199,14.4263,14.4918,197017.0
2019-07-19 15:30:00,15.49,15.51,15.44,15.44,438989.0,14.4918,14.5105,14.445,14.445,438989.0
2019-07-22 09:30:00,15.56,15.77,15.46,15.6,314542.0,14.5573,14.7538,14.4637,14.5947,314542.0
2019-07-22 10:00:00,15.59,15.62,15.4,15.43,243338.0,14.5854,14.6134,14.4076,14.4357,243338.0
2019-07-22 10:30:00,15.41,15.43,15.29,15.35,178158.0,14.417,14.4357,14.3047,14.3608,178158.0
2019-07-22 11:00:00,15.34,15.47,15.23,15.41,314940.0,14.3515,14.4731,14.2486,14.417,314940.0
2019-07-22 11:30:00,15.39,15.47,15.39,15.41,131100.0,14.3982,14.4731,14.3982,14.417,131100.0
2019-07-22 12:00:00,15.41,15.45,15.28,15.29,184526.0,14.417,14.4544,14.2953,14.3047,184526.0
2019-07-22 12:30:00,15.29,15.43,15.26,15.43,182378.0,14.3047,14.4357,14.2766,14.4357,182378.0
2019-07-22 13:00:00,15.43,15.48,15.4,15.45,201501.0,14.4357,14.4824,14.4076,14.4544,201501.0
2019-07-22 13:30:00,15.45,15.58,15.45,15.52,162808.0,14.4544,14.576,14.4544,14.5199,162808.0
2019-07-22 14:00:00,15.52,15.53,15.42,15.44,156766.0,14.5199,14.5292,14.4263,14.445,156766.0
2019-07-22 14:30:00,15.44,15.55,15.43,15.48,167028.0,14.445,14.5479,14.4357,14.4824,167028.0
2019-07-22 15:00:00,15.48,15.56,15.48,15.55,155153.0,14.4824,14.5573,14.4824,14.5479,155153.0
2019-07-22 15:30:00,15.54,15.57,15.5,15.53,439588.0,14.5386,14.5666,14.5012,14.5292,439588.0
2019-07-23 09:30:00,15.6,15.6,15.44,15.56,204774.0,14.5947,14.5947,14.445,14.5573,204774.0
2019-07-23 10:00:00,15.56,15.61,15.46,15.61,194422.0,14.5573,14.6041,14.4637,14.6041,194422.0
2019-07-23 10:30:00,15.61,15.7,15.47,15.5,213418.0,14.6041,14.6883,14.4731,14.5012,213418.0
2019-07-23 11:00:00,15.5,15.51,15.35,15.51,183285.0,14.5012,14.5105,14.3608,14.5105,183285.0
2019-07-23 11:30:00,15.51,15.64,15.41,15.61,205709.0,14.5105,14.6321,14.417,14.6041,205709.0
2019-07-23 12:00:00,15.6,15.65,15.56,15.59,213983.0,14.5947,14.6415,14.5573,14.5854,213983.0
2019-07-23 12:30:00,15.58,15.59,15.53,15.56,131119.0,14.576,14.5854,14.5292,14.5573,131119.0
2019-07-23 13:00:00,15.56,15.59,15.49,15.54,121485.0,14.5573,14.5854,14.4918,14.5386,121485.0
2019-07-23 13:30:00,15.54,15.58,15.48,15.55,218597.0,14.5386,14.576,14.4824,14.5479,218597.0
2019-07-23 14:00:00,15.56,15.59,15.47,15.49,168794.0,14.5573,14.5854,14.4731,14.4918,168794.0
2019-07-23 14:30:00,15.48,15.56,15.46,15.56,159901.0,14.4824,14.5573,14.4637,14.5573,159901.0
2019-07-23 15:00:00,15.56,15.7,15.55,15.66,170054.0,14.5573,14.6883,14.5479,14.6508,170054.0
2019-07-23 15:30:00,15.65,15.72,15.64,15.67,414410.0,14.6415,14.707,14.6321,14.6602,414410.0
2019-07-24 09:30:00,15.64,15.82,15.54,15.67,251320.0,14.6321,14.8005,14.5386,14.6602,251320.0
2019-07-24 10:00:00,15.67,15.92,15.66,15.91,209577.0,14.6602,14.8941,14.6508,14.8847,209577.0
2019-07-24 10:30:00,15.92,16.08,15.9,16.02,299586.0,14.8941,15.0438,14.8754,14.9876,299586.0
2019-07-24 11:00:00,16.02,16.09,15.93,15.95,257840.0,14.9876,15.0531,14.9034,14.9222,257840.0
2019-07-24 11:30:00,15.96,15.97,15.79,15.87,242502.0,14.9315,14.9409,14.7725,14.8473,242502.0
2019-07-24 12:00:00,15.87,15.97,15.84,15.91,205437.0,14.8473,14.9409,14.8192,14.8847,205437.0
2019-07-24 12:30:00,15.91,16.0,15.89,15.94,166219.0,14.8847,14.9689,14.866,14.9128,166219.0
2019-07-24 13:00:00,15.94,16.02,15.94,16.02,170012.0,14.9128,14.9876,14.9128,14.9876,170012.0
2019-07-24 13:30:00,16.02,16.04,15.94,15.98,208398.0,14.9876,15.0064,14.9128,14.9502,208398.0
2019-07-24 14:00:00,15.97,15.99,15.89,15.96,218544.0,14.9409,14.9596,14.866,14.9315,218544.0
2019-07-24 14:30:00,15.97,16.05,15.92,16.04,190537.0,14.9409,15.0157,14.8941,15.0064,190537.0
2019-07-24 15:00:00,16.05,16.07,15.93,15.94,470154.0,15.0157,15.0344,14.9034,14.9128,470154.0
2019-07-24 15:30:00,15.94,15.98,15.88,15.92,776836.0,14.9128,14.9502,14.8567,14.8941,776836.0
2019-07-25 09:30:00,16.3,16.34,15.42,15.47,639258.0,15.2496,15.287,14.4263,14.4731,639258.0
2019-07-25 10:00:00,15.46,15.56,15.25,15.3,573963.0,14.4637,14.5573,14.2673,14.314,573963.0
2019-07-25 10:30:00,15.29,15.68,15.28,15.44,687240.0,14.3047,14.6696,14.2953,14.445,687240.0
2019-07-25 11:00:00,15.45,15.45,14.9,14.92,996748.0,14.4544,14.4544,13.9398,13.9585,996748.0
2019-07-25 11:30:00,14.91,14.91,14.29,14.64,1058030.0,13.9492,13.9492,13.3691,13.6966,1058030.0
2019-07-25 12:00:00,14.64,14.87,14.58,14.82,415984.0,13.6966,13.9118,13.6404,13.865,415984.0
2019-07-25 12:30:00,14.82,14.99,14.82,14.92,440429.0,13.865,14.024,13.865,13.9585,440429.0
2019-07-25 13:00:00,14.92,14.93,14.63,14.73,398578.0,13.9585,13.9679,13.6872,13.7808,398578.0
2019-07-25 13:30:00,14.74,14.78,14.63,14.63,317082.0,13.7901,13.8276,13.6872,13.6872,317082.0
2019-07-25 14:00:00,14.63,14.69,14.61,14.65,276274.0,13.6872,13.7434,13.6685,13.7059,276274.0
2019-07-25 14:30:00,14.64,14.75,14.64,14.67,324284.0,13.6966,13.7995,13.6966,13.7246,324284.0
2019-07-25 15:00:00,14.67,14.8,14.66,14.76,522573.0,13.7246,13.8463,13.7153,13.8088,522573.0
2019-07-25 15:30:00,14.76,14.89,14.69,14.82,1306028.0,13.8088,13.9305,13.7434,13.865,1306028.0
2019-07-26 09:30:00,14.65,15.11,14.5,14.93,432223.0,13.7059,14.1363,13.5656,13.9679,432223.0
2019-07-26 10:00:00,14.91,14.96,14.73,14.78,348888.0,13.9492,13.996,13.7808,13.8276,348888.0
2019-07-26 10:30:00,14.79,14.79,14.5,14.53,589176.0,13.8369,13.8369,13.5656,13.5937,589176.0
2019-07-26 11:00:00,14.53,14.55,14.43,14.45,295240.0,13.5937,13.6124,13.5001,13.5188,295240.0
2019-07-26 11:30:00,14.46,14.57,14.45,14.48,212614.0,13.5282,13.6311,13.5188,13.5469,212614.0
2019-07-26 12:00:00,14.48,14.53,14.23,14.32,568560.0,13.5469,13.5937,13.313,13.3972,568560.0
2019-07-26 12:30:00,14.33,14.37,14.29,14.36,324656.0,13.4066,13.444,13.3691,13.4346,324656.0
2019-07-26 13:00:00,14.36,14.39,14.18,14.29,321895.0,13.4346,13.4627,13.2662,13.3691,321895.0
2019-07-26 13:30:00,14.29,14.4,14.24,14.4,292269.0,13.3691,13.472,13.3224,13.472,292269.0
2019-07-26 14:00:00,14.4,14.53,14.39,14.46,393654.0,13.472,13.5937,13.4627,13.5282,393654.0
2019-07-26 14:30:00,14.46,14.5,14.42,14.45,315403.0,13.5282,13.5656,13.4908,13.5188,315403.0
2019-07-26 15:00:00,14.45,14.5,14.33,14.34,565946.0,13.5188,13.5656,13.4066,13.4159,565946.0
2019-07-26 15:30:00,14.35,14.4,14.26,14.31,1130087.0,13.4253,13.472,13.3411,13.3878,1130087.0
2019-07-29 09:30:00,14.32,14.32,13.75,13.78,536337.0,13.3972,13.3972,12.8639,12.892,536337.0
2019-07-29 10:00:00,13.77,13.81,13.42,13.48,735117.0,12.8826,12.9201,12.5552,12.6113,735117.0
2019-07-29 10:30:00,13.49,13.57,13.36,13.56,418338.0,12.6207,12.6955,12.4991,12.6862,418338.0
2019-07-29 11:00:00,13.57,13.57,13.38,13.4,354760.0,12.6955,12.6955,12.5178,12.5365,354760.0
2019-07-29 11:30:00,13.41,13.48,13.35,13.46,441843.0,12.5458,12.6113,12.4897,12.5926,441843.0
2019-07-29 12:00:00,13.46,13.47,13.21,13.27,439519.0,12.5926,12.602,12.3587,12.4149,439519.0
2019-07-29 12:30:00,13.28,13.44,13.26,13.44,293964.0,12.4242,12.5739,12.4055,12.5739,293964.0
2019-07-29 13:00:00,13.44,13.61,13.42,13.57,455962.0,12.5739,12.733,12.5552,12.6955,455962.0
2019-07-29 13:30:00,13.57,13.7,13.54,13.7,365719.0,12.6955,12.8172,12.6675,12.8172,365719.0
2019-07-29 14:00:00,13.7,13.75,13.57,13.71,465559.0,12.8172,12.8639,12.6955,12.8265,465559.0
2019-07-29 14:30:00,13.71,13.75,13.56,13.66,446670.0,12.8265,12.8639,12.6862,12.7797,446670.0
2019-07-29 15:00:00,13.67,13.73,13.56,13.6,553988.0,12.7891,12.8452,12.6862,12.7236,553988.0
2019-07-29 15:30:00,13.59,13.7,13.58,13.61,1284541.0,12.7142,12.8172,12.7049,12.733,1284541.0
2019-07-30 09:30:00,13.58,13.76,13.41,13.75,232650.0,12.7049,12.8733,12.5458,12.8639,232650.0
2019-07-30 10:00:00,13.75,13.91,13.74,13.9,376686.0,12.8639,13.0136,12.8546,13.0043,376686.0
2019-07-30 10:30:00,13.91,13.94,13.59,13.64,378987.0,13.0136,13.0417,12.7142,12.761,378987.0
2019-07-30 11:00:00,13.65,13.98,13.63,13.93,415021.0,12.7704,13.0791,12.7517,13.0323,415021.0
2019-07-30 11:30:00,13.93,14.09,13.88,14.07,448733.0,13.0323,13.182,12.9856,13.1633,448733.0
2019-07-30 12:00:00,14.06,14.27,14.0,14.27,337201.0,13.154,13.3504,13.0978,13.3504,337201.0
2019-07-30 12:30:00,14.27,14.43,14.25,14.42,318482.0,13.3504,13.5001,13.3317,13.4908,318482.0
2019-07-30 13:00:00,14.42,14.54,14.4,14.51,339865.0,13.4908,13.603,13.472,13.575,339865.0
2019-07-30 13:30:00,14.52,14.73,14.51,14.71,559393.0,13.5843,13.7808,13.575,13.7621,559393.0
2019-07-30 14:00:00,14.71,14.93,14.69,14.89,527113.0,13.7621,13.9679,13.7434,13.9305,527113.0
2019-07-30 14:30:00,14.89,14.92,14.78,14.81,453715.0,13.9305,13.9585,13.8276,13.8556,453715.0
2019-07-30 15:00:00,14.81,14.87,14.78,14.82,472834.0,13.8556,13.9118,13.8276,13.865,472834.0
2019-07-30 15:30:00,14.82,14.87,14.74,14.75,1104502.0,13.865,13.9118,13.7901,13.7995,1104502.0
2019-07-31 09:30:00,14.86,15.19,14.77,15.0,586830.0,13.9024,14.2111,13.8182,14.0334,586830.0
2019-07-31 10:00:00,15.0,15.23,15.0,15.02,487874.0,14.0334,14.2486,14.0334,14.0521,487874.0
2019-07-31 10:30:00,15.02,15.42,15.02,15.34,309785.0,14.0521,14.4263,14.0521,14.3515,309785.0
2019-07-31 11:00:00,15.35,15.52,15.27,15.44,700787.0,14.3608,14.5199,14.286,14.445,700787.0
2019-07-31 11:30:00,15.44,15.56,15.43,15.54,418767.0,14.445,14.5573,14.4357,14.5386,418767.0
2019-07-31 12:00:00,15.54,15.58,15.32,15.38,459510.0,14.5386,14.576,14.3328,14.3889,459510.0
2019-07-31 12:30:00,15.38,15.45,15.31,15.38,332236.0,14.3889,14.4544,14.3234,14.3889,332236.0
2019-07-31 13:00:00,15.37,15.4,15.28,15.38,298111.0,14.3795,14.4076,14.2953,14.3889,298111.0
2019-07-31 13:30:00,15.38,15.38,15.16,15.26,315101.0,14.3889,14.3889,14.1831,14.2766,315101.0
2019-07-31 14:00:00,15.26,15.38,15.16,15.36,367222.0,14.2766,14.3889,14.1831,14.3702,367222.0
2019-07-31 14:30:00,15.36,15.45,14.96,15.1,556314.0,14.3702,14.4544,13.996,14.1269,556314.0
2019-07-31 15:00:00,15.1,15.23,15.0,15.15,394062.0,14.1269,14.2486,14.0334,14.1737,394062.0
2019-07-31 15:30:00,15.14,15.24,15.04,15.11,1199496.0,14.1644,14.2579,14.0708,14.1363,1199496.0
2019-08-01 09:30:00,14.9,14.9,14.25,14.32,461018.0,13.9398,13.9398,13.3317,13.3972,461018.0
2019-08-01 10:00:00,14.32,14.33,14.15,14.19,431182.0,13.3972,13.4066,13.2382,13.2756,431182.0
2019-08-01 10:30:00,14.18,14.22,13.69,13.72,877009.0,13.2662,13.3036,12.8078,12.8359,877009.0
2019-08-01 11:00:00,13.71,13.77,13.53,13.61,1116836.0,12.8265,12.8826,12.6581,12.733,1116836.0
2019-08-01 11:30:00,13.61,13.79,13.59,13.77,883343.0,12.733,12.9014,12.7142,12.8826,883343.0
2019-08-01 12:00:00,13.77,13.78,13.66,13.7,367542.0,12.8826,12.892,12.7797,12.8172,367542.0
2019-08-01 12:30:00,13.7,13.77,13.64,13.75,306243.0,12.8172,12.8826,12.761,12.8639,306243.0
2019-08-01 13:00:00,13.75,13.77,13.63,13.64,377088.0,12.8639,12.8826,12.7517,12.761,377088.0
2019-08-01 13:30:00,13.64,13.69,13.59,13.68,468698.0,12.761,12.8078,12.7142,12.7984,468698.0
2019-08-01 14:00:00,13.67,13.7,13.54,13.54,502646.0,12.7891,12.8172,12.6675,12.6675,502646.0
2019-08-01 14:30:00,13.54,13.78,13.5,13.75,650534.0,12.6675,12.892,12.63,12.8639,650534.0
2019-08-01 15:00:00,13.75,13.91,13.71,13.88,1207123.0,12.8639,13.0136,12.8265,12.9856,1207123.0
2019-08-01 15:30:00,13.88,13.88,13.69,13.72,1423645.0,12.9856,12.9856,12.8078,12.8359,1423645.0
2019-08-02 09:30:00,13.78,13.95,13.53,13.53,211424.0,12.892,13.051,12.6581,12.6581,211424.0
2019-08-02 10:00:00,13.53,13.57,13.41,13.42,250855.0,12.6581,12.6955,12.5458,12.5552,250855.0
2019-08-02 10:30:00,13.43,13.44,13.33,13.35,264250.0,12.5646,12.5739,12.471,12.4897,264250.0
2019-08-02 11:00:00,13.35,13.73,13.34,13.66,239666.0,12.4897,12.8452,12.4804,12.7797,239666.0
2019-08-02 11:30:00,13.66,13.78,13.61,13.72,222889.0,12.7797,12.892,12.733,12.8359,222889.0
2019-08-02 12:00:00,13.73,13.77,13.61,13.62,210211.0,12.8452,12.8826,12.733,12.7423,210211.0
2019-08-02 12:30:00,13.63,13.63,13.43,13.45,249203.0,12.7517,12.7517,12.5646,12.5833,249203.0
2019-08-02 13:00:00,13.45,13.51,13.36,13.38,343263.0,12.5833,12.6394,12.4991,12.5178,343263.0
2019-08-02 13:30:00,13.38,13.38,13.27,13.27,252258.0,12.5178,12.5178,12.4149,12.4149,252258.0
2019-08-02 14:00:00,13.27,13.38,13.21,13.25,425878.0,12.4149,12.5178,12.3587,12.3962,425878.0
2019-08-02 14:30:00,13.25,13.32,13.23,13.28,375114.0,12.3962,12.4616,12.3774,12.4242,375114.0
2019-08-02 15:00:00,13.29,13.34,13.23,13.34,491924.0,12.4336,12.4804,12.3774,12.4804,491924.0
2019-08-02 15:30:00,13.34,13.43,13.3,13.34,1107572.0,12.4804,12.5646,12.4429,12.4804,1107572.0
2019-08-05 09:30:00,13.0,13.0,12.7,12.85,351833.0,12.1623,12.1623,11.8816,12.0219,351833.0
2019-08-05 10:00:00,12.84,13.0,12.74,12.95,352121.0,12.0126,12.1623,11.919,12.1155,352121.0
2019-08-05 10:30:00,12.95,12.97,12.7,12.86,344024.0,12.1155,12.1342,11.8816,12.0313,344024.0
2019-08-05 11:00:00,12.85,12.99,12.79,12.95,320227.0,12.0219,12.1529,11.9658,12.1155,320227.0
2019-08-05 11:30:00,12.96,13.05,12.9,13.0,430820.0,12.1248,12.209,12.0687,12.1623,430820.0
2019-08-05 12:00:00,12.99,13.08,12.88,13.01,298196.0,12.1529,12.2371,12.05,12.1716,298196.0
2019-08-05 12:30:00,13.0,13.13,12.99,13.03,427157.0,12.1623,12.2839,12.1529,12.1903,427157.0
2019-08-05 13:00:00,13.03,13.11,13.01,13.06,283482.0,12.1903,12.2652,12.1716,12.2184,283482.0
2019-08-05 13:30:00,13.06,13.07,12.93,12.98,290750.0,12.2184,12.2278,12.0968,12.1436,290750.0
2019-08-05 14:00:00,12.97,13.06,12.97,13.03,259376.0,12.1342,12.2184,12.1342,12.1903,259376.0
2019-08-05 14:30:00,13.03,13.16,12.95,13.16,343870.0,12.1903,12.312,12.1155,12.312,343870.0
2019-08-05 15:00:00,13.16,13.16,13.06,13.11,447396.0,12.312,12.312,12.2184,12.2652,447396.0
2019-08-05 15:30:00,13.11,13.15,12.99,13.07,1234779.0,12.2652,12.3026,12.1529,12.2278,1234779.0
2019-08-06 09:30:00,13.1,13.21,12.36,12.38,585710.0,12.2558,12.3587,11.5635,11.5822,585710.0
2019-08-06 10:00:00,12.37,12.59,12.11,12.54,414817.0,11.5729,11.7787,11.3296,11.7319,414817.0
2019-08-06 10:30:00,12.53,12.69,12.5,12.69,278285.0,11.7226,11.8722,11.6945,11.8722,278285.0
2019-08-06 11:00:00,12.69,12.75,12.58,12.71,364553.0,11.8722,11.9284,11.7693,11.891,364553.0
2019-08-06 11:30:00,12.71,12.73,12.61,12.66,306863.0,11.891,11.9097,11.7974,11.8442,306863.0
2019-08-06 12:00:00,12.67,12.67,12.41,12.55,300195.0,11.8535,11.8535,11.6103,11.7413,300195.0
2019-08-06 12:30:00,12.54,12.6,12.5,12.55,229819.0,11.7319,11.788,11.6945,11.7413,229819.0
2019-08-06 13:00:00,12.55,12.59,12.46,12.5,239601.0,11.7413,11.7787,11.6571,11.6945,239601.0
2019-08-06 13:30:00,12.5,12.61,12.48,12.61,273299.0,11.6945,11.7974,11.6758,11.7974,273299.0
2019-08-06 14:00:00,12.6,12.7,12.55,12.62,271381.0,11.788,11.8816,11.7413,11.8068,271381.0
2019-08-06 14:30:00,12.61,12.65,12.58,12.6,298568.0,11.7974,11.8348,11.7693,11.788,298568.0
2019-08-06 15:00:00,12.61,12.64,12.56,12.57,338819.0,11.7974,11.8255,11.7506,11.76,338819.0
2019-08-06 15:30:00,12.56,12.57,12.48,12.53,1115134.0,11.7506,11.76,11.6758,11.7226,1115134.0
2019-08-07 09:30:00,12.3,12.31,11.86,11.93,512821.0,11.5074,11.5167,11.0957,11.1612,512821.0
2019-08-07 10:00:00,11.94,12.04,11.85,11.91,495069.0,11.1706,11.2641,11.0864,11.1425,495069.0
2019-08-07 10:30:00,11.89,11.93,11.79,11.91,646231.0,11.1238,11.1612,11.0302,11.1425,646231.0
2019-08-07 11:00:00,11.9,12.28,11.86,12.26,899295.0,11.1331,11.4887,11.0957,11.4699,899295.0
2019-08-07 11:30:00,12.25,12.31,12.03,12.1,522079.0,11.4606,11.5167,11.2548,11.3203,522079.0
2019-08-07 12:00:00,12.1,12.12,12.02,12.07,504362.0,11.3203,11.339,11.2454,11.2922,504362.0
2019-08-07 12:30:00,12.08,12.11,12.0,12.03,350706.0,11.3015,11.3296,11.2267,11.2548,350706.0
2019-08-07 13:00:00,12.03,12.11,11.99,12.05,326359.0,11.2548,11.3296,11.2173,11.2735,326359.0
2019-08-07 13:30:00,12.05,12.16,12.05,12.12,285917.0,11.2735,11.3764,11.2735,11.339,285917.0
2019-08-07 14:00:00,12.13,12.18,12.11,12.18,419417.0,11.3483,11.3951,11.3296,11.3951,419417.0
2019-08-07 14:30:00,12.18,12.4,12.17,12.4,563707.0,11.3951,11.6009,11.3857,11.6009,563707.0
2019-08-07 15:00:00,12.4,12.41,12.25,12.27,590819.0,11.6009,11.6103,11.4606,11.4793,590819.0
2019-08-07 15:30:00,12.27,12.48,12.1,12.41,2316068.0,11.4793,11.6758,11.3203,11.6103,2316068.0
2019-08-08 09:30:00,12.58,12.65,12.19,12.29,417927.0,11.7973,11.863,11.4316,11.5254,417927.0
2019-08-08 10:00:00,12.3,12.36,12.12,12.23,300557.0,11.5347,11.591,11.3659,11.4691,300557.0
2019-08-08 10:30:00,12.23,12.41,12.23,12.37,313388.0,11.4691,11.6379,11.4691,11.6004,313388.0
2019-08-08 11:00:00,12.37,12.53,12.31,12.36,422982.0,11.6004,11.7504,11.5441,11.591,422982.0
2019-08-08 11:30:00,12.35,12.35,12.17,12.21,388244.0,11.5816,11.5816,11.4128,11.4503,388244.0
2019-08-08 12:00:00,12.21,12.25,12.1,12.22,458299.0,11.4503,11.4879,11.3472,11.4597,458299.0
2019-08-08 12:30:00,12.22,12.27,12.21,12.24,280002.0,11.4597,11.5066,11.4503,11.4785,280002.0
2019-08-08 13:00:00,12.24,12.31,12.21,12.3,265041.0,11.4785,11.5441,11.4503,11.5347,265041.0
2019-08-08 13:30:00,12.3,12.39,12.27,12.37,233028.0,11.5347,11.6191,11.5066,11.6004,233028.0
2019-08-08 14:00:00,12.37,12.46,12.28,12.45,236238.0,11.6004,11.6848,11.516,11.6754,236238.0
2019-08-08 14:30:00,12.45,12.47,12.28,12.36,337006.0,11.6754,11.6942,11.516,11.591,337006.0
2019-08-08 15:00:00,12.36,12.45,12.36,12.41,351003.0,11.591,11.6754,11.591,11.6379,351003.0
2019-08-08 15:30:00,12.42,12.63,12.41,12.63,905771.0,11.6473,11.8442,11.6379,11.8442,905771.0
2019-08-09 09:30:00,12.59,12.65,12.36,12.42,336699.0,11.8067,11.863,11.591,11.6473,336699.0
2019-08-09 10:00:00,12.42,12.6,12.36,12.39,274161.0,11.6473,11.8161,11.591,11.6191,274161.0
2019-08-09 10:30:00,12.39,12.4,12.14,12.14,340289.0,11.6191,11.6285,11.3847,11.3847,340289.0
2019-08-09 11:00:00,12.15,12.25,12.11,12.17,220315.0,11.3941,11.4879,11.3566,11.4128,220315.0
2019-08-09 11:30:00,12.17,12.26,12.16,12.24,271381.0,11.4128,11.4972,11.4035,11.4785,271381.0
2019-08-09 12:00:00,12.24,12.32,12.21,12.29,256422.0,11.4785,11.5535,11.4503,11.5254,256422.0
2019-08-09 12:30:00,12.29,12.32,12.09,12.21,364785.0,11.5254,11.5535,11.3378,11.4503,364785.0
2019-08-09 13:00:00,12.22,12.25,12.16,12.16,190467.0,11.4597,11.4879,11.4035,11.4035,190467.0
2019-08-09 13:30:00,12.16,12.27,12.12,12.18,233245.0,11.4035,11.5066,11.3659,11.4222,233245.0
2019-08-09 14:00:00,12.18,12.25,12.16,12.18,197869.0,11.4222,11.4879,11.4035,11.4222,197869.0
2019-08-09 14:30:00,12.19,12.19,12.03,12.1,271503.0,11.4316,11.4316,11.2815,11.3472,271503.0
2019-08-09 15:00:00,12.09,12.24,12.05,12.22,421179.0,11.3378,11.4785,11.3003,11.4597,421179.0
2019-08-09 15:30:00,12.22,12.23,12.08,12.08,827329.0,11.4597,11.4691,11.3284,11.3284,827329.0
2019-08-12 09:30:00,12.08,12.25,11.85,11.96,403066.0,11.3284,11.4879,11.1127,11.2159,403066.0
2019-08-12 10:00:00,11.96,12.02,11.76,11.85,434253.0,11.2159,11.2722,11.0283,11.1127,434253.0
2019-08-12 10:30:00,11.84,11.87,11.68,11.8,554192.0,11.1034,11.1315,10.9533,11.0659,554192.0
2019-08-12 11:00:00,11.8,11.83,11.57,11.59,514017.0,11.0659,11.094,10.8502,10.8689,514017.0
2019-08-12 11:30:00,11.59,11.73,11.55,11.66,663310.0,10.8689,11.0002,10.8314,10.9346,663310.0
2019-08-12 12:00:00,11.66,11.86,11.64,11.82,429616.0,10.9346,11.1221,10.9158,11.0846,429616.0
2019-08-12 12:30:00,11.83,11.83,11.73,11.8,320907.0,11.094,11.094,11.0002,11.0659,320907.0
2019-08-12 13:00:00,11.81,11.87,11.7,11.75,333502.0,11.0752,11.1315,10.9721,11.019,333502.0
2019-08-12 13:30:00,11.75,11.91,11.74,11.88,254519.0,11.019,11.169,11.0096,11.1409,254519.0
2019-08-12 14:00:00,11.88,12.03,11.86,12.0,580553.0,11.1409,11.2815,11.1221,11.2534,580553.0
2019-08-12 14:30:00,11.99,12.04,11.92,11.99,572805.0,11.244,11.2909,11.1784,11.244,572805.0
2019-08-12 15:00:00,11.99,12.11,11.98,12.07,441318.0,11.244,11.3566,11.2347,11.3191,441318.0
2019-08-12 15:30:00,12.07,12.25,12.05,12.17,402596.0,11.3191,11.4879,11.3003,11.4128,402596.0
2019-08-13 09:30:00,12.24,12.55,11.92,12.46,594818.0,11.4785,11.7692,11.1784,11.6848,594818.0
2019-08-13 10:00:00,12.47,12.83,12.45,12.76,621611.0,11.6942,12.0318,11.6754,11.9661,621611.0
2019-08-13 10:30:00,12.77,12.84,12.5,12.64,452131.0,11.9755,12.0412,11.7223,11.8536,452131.0
2019-08-13 11:00:00,12.63,12.69,12.49,12.55,354618.0,11.8442,11.9005,11.7129,11.7692,354618.0
2019-08-13 11:30:00,12.55,12.7,12.47,12.61,442527.0,11.7692,11.9099,11.6942,11.8255,442527.0
2019-08-13 12:00:00,12.62,12.62,12.51,12.51,484039.0,11.8348,11.8348,11.7317,11.7317,484039.0
2019-08-13 12:30:00,12.52,12.52,12.3,12.36,366871.0,11.7411,11.7411,11.5347,11.591,366871.0
2019-08-13 13:00:00,12.36,12.45,12.35,12.42,226111.0,11.591,11.6754,11.5816,11.6473,226111.0
2019-08-13 13:30:00,12.42,12.43,12.36,12.42,176453.0,11.6473,11.6567,11.591,11.6473,176453.0
2019-08-13 14:00:00,12.42,12.45,12.36,12.38,238336.0,11.6473,11.6754,11.591,11.6098,238336.0
2019-08-13 14:30:00,12.38,12.38,12.31,12.33,233311.0,11.6098,11.6098,11.5441,11.5629,233311.0
2019-08-13 15:00:00,12.33,12.39,12.24,12.28,329918.0,11.5629,11.6191,11.4785,11.516,329918.0
2019-08-13 15:30:00,12.28,12.39,12.25,12.3,889845.0,11.516,11.6191,11.4879,11.5347,889845.0
2019-08-14 09:30:00,12.03,12.1,11.74,11.9,338117.0,11.2815,11.3472,11.0096,11.1596,338117.0
2019-08-14 10:00:00,11.9,11.9,11.69,11.85,450133.0,11.1596,11.1596,10.9627,11.1127,450133.0
2019-08-14 10:30:00,11.86,11.97,11.85,11.94,368026.0,11.1221,11.2253,11.1127,11.1971,368026.0
2019-08-14 11:00:00,11.93,12.05,11.87,12.03,285956.0,11.1878,11.3003,11.1315,11.2815,285956.0
2019-08-14 11:30:00,12.02,12.08,11.91,11.98,216845.0,11.2722,11.3284,11.169,11.2347,216845.0
2019-08-14 12:00:00,11.97,12.01,11.93,11.96,241289.0,11.2253,11.2628,11.1878,11.2159,241289.0
2019-08-14 12:30:00,11.96,12.01,11.9,11.92,247458.0,11.2159,11.2628,11.1596,11.1784,247458.0
2019-08-14 13:00:00,11.91,12.08,11.9,12.03,270914.0,11.169,11.3284,11.1596,11.2815,270914.0
2019-08-14 13:30:00,12.03,12.05,11.84,11.87,219776.0,11.2815,11.3003,11.1034,11.1315,219776.0
2019-08-14 14:00:00,11.87,11.96,11.85,11.96,193605.0,11.1315,11.2159,11.1127,11.2159,193605.0
2019-08-14 14:30:00,11.96,12.01,11.93,11.96,206329.0,11.2159,11.2628,11.1878,11.2159,206329.0
2019-08-14 15:00:00,11.97,12.05,11.9,11.98,314962.0,11.2253,11.3003,11.1596,11.2347,314962.0
2019-08-14 15:30:00,11.98,11.98,11.8,11.81,701605.0,11.2347,11.2347,11.0659,11.0752,701605.0
2019-08-15 09:30:00,11.83,11.9,11.47,11.7,333993.0,11.094,11.1596,10.7564,10.9721,333993.0
2019-08-15 10:00:00,11.7,11.78,11.64,11.71,375533.0,10.9721,11.0471,10.9158,10.9815,375533.0
2019-08-15 10:30:00,11.71,11.89,11.71,11.81,320263.0,10.9815,11.1503,10.9815,11.0752,320263.0
2019-08-15 11:00:00,11.8,11.84,11.65,11.79,245083.0,11.0659,11.1034,10.9252,11.0565,245083.0
2019-08-15 11:30:00,11.79,11.82,11.68,11.79,220036.0,11.0565,11.0846,10.9533,11.0565,220036.0
2019-08-15 12:00:00,11.79,11.87,11.73,11.76,191283.0,11.0565,11.1315,11.0002,11.0283,191283.0
2019-08-15 12:30:00,11.77,11.82,11.68,11.76,177300.0,11.0377,11.0846,10.9533,11.0283,177300.0
2019-08-15 13:00:00,11.76,11.81,11.7,11.73,193318.0,11.0283,11.0752,10.9721,11.0002,193318.0
2019-08-15 13:30:00,11.72,11.75,11.68,11.73,227422.0,10.9908,11.019,10.9533,11.0002,227422.0
2019-08-15 14:00:00,11.73,11.78,11.71,11.72,217507.0,11.0002,11.0471,10.9815,10.9908,217507.0
2019-08-15 14:30:00,11.72,11.73,11.65,11.68,208724.0,10.9908,11.0002,10.9252,10.9533,208724.0
2019-08-15 15:00:00,11.68,11.78,11.68,11.68,267432.0,10.9533,11.0471,10.9533,10.9533,267432.0
2019-08-15 15:30:00,11.69,11.83,11.68,11.78,780407.0,10.9627,11.094,10.9533,11.0471,780407.0
2019-08-16 09:30:00,11.74,11.92,11.6,11.92,237254.0,11.0096,11.1784,10.8783,11.1784,237254.0
2019-08-16 10:00:00,11.93,12.11,11.9,12.01,230445.0,11.1878,11.3566,11.1596,11.2628,230445.0
2019-08-16 10:30:00,12.02,12.13,11.96,12.09,159402.0,11.2722,11.3753,11.2159,11.3378,159402.0
2019-08-16 11:00:00,12.08,12.15,12.01,12.15,184779.0,11.3284,11.3941,11.2628,11.3941,184779.0
2019-08-16 11:30:00,12.14,12.33,12.13,12.31,230936.0,11.3847,11.5629,11.3753,11.5441,230936.0
2019-08-16 12:00:00,12.3,12.33,12.28,12.3,223444.0,11.5347,11.5629,11.516,11.5347,223444.0
2019-08-16 12:30:00,12.3,12.37,12.28,12.29,172602.0,11.5347,11.6004,11.516,11.5254,172602.0
2019-08-16 13:00:00,12.3,12.34,12.28,12.34,177834.0,11.5347,11.5723,11.516,11.5723,177834.0
2019-08-16 13:30:00,12.34,12.44,12.3,12.38,194578.0,11.5723,11.666,11.5347,11.6098,194578.0
2019-08-16 14:00:00,12.38,12.49,12.34,12.48,217113.0,11.6098,11.7129,11.5723,11.7035,217113.0
2019-08-16 14:30:00,12.48,12.5,12.36,12.44,291917.0,11.7035,11.7223,11.591,11.666,291917.0
2019-08-16 15:00:00,12.43,12.43,12.33,12.38,313661.0,11.6567,11.6567,11.5629,11.6098,313661.0
2019-08-16 15:30:00,12.39,12.41,12.31,12.37,829548.0,11.6191,11.6379,11.5441,11.6004,829548.0
2019-08-19 09:30:00,12.45,12.72,12.32,12.66,346498.0,11.6754,11.9286,11.5535,11.8724,346498.0
2019-08-19 10:00:00,12.66,12.83,12.64,12.75,380967.0,11.8724,12.0318,11.8536,11.9568,380967.0
2019-08-19 10:30:00,12.74,12.79,12.65,12.66,393294.0,11.9474,11.9943,11.863,11.8724,393294.0
2019-08-19 11:00:00,12.65,12.71,12.49,12.57,517149.0,11.863,11.9192,11.7129,11.788,517149.0
2019-08-19 11:30:00,12.56,12.6,12.5,12.54,269474.0,11.7786,11.8161,11.7223,11.7598,269474.0
2019-08-19 12:00:00,12.54,12.71,12.54,12.66,209590.0,11.7598,11.9192,11.7598,11.8724,209590.0
2019-08-19 12:30:00,12.67,12.69,12.61,12.66,162415.0,11.8817,11.9005,11.8255,11.8724,162415.0
2019-08-19 13:00:00,12.66,12.7,12.64,12.7,163092.0,11.8724,11.9099,11.8536,11.9099,163092.0
2019-08-19 13:30:00,12.7,12.74,12.67,12.71,166922.0,11.9099,11.9474,11.8817,11.9192,166922.0
2019-08-19 14:00:00,12.71,12.73,12.68,12.7,199297.0,11.9192,11.938,11.8911,11.9099,199297.0
2019-08-19 14:30:00,12.69,12.77,12.59,12.73,258037.0,11.9005,11.9755,11.8067,11.938,258037.0
2019-08-19 15:00:00,12.73,12.77,12.69,12.71,191261.0,11.938,11.9755,11.9005,11.9192,191261.0
2019-08-19 15:30:00,12.71,12.71,12.55,12.58,1038130.0,11.9192,11.9192,11.7692,11.7973,1038130.0
2019-08-20 09:30:00,12.48,12.81,12.48,12.57,245211.0,11.7035,12.013,11.7035,11.788,245211.0
2019-08-20 10:00:00,12.55,12.56,12.29,12.31,167047.0,11.7692,11.7786,11.5254,11.5441,167047.0
2019-08-20 10:30:00,12.3,12.42,12.22,12.42,158505.0,11.5347,11.6473,11.4597,11.6473,158505.0
2019-08-20 11:00:00,12.41,12.47,12.34,12.4,151739.0,11.6379,11.6942,11.5723,11.6285,151739.0
2019-08-20 11:30:00,12.4,12.44,12.33,12.39,116963.0,11.6285,11.666,11.5629,11.6191,116963.0
2019-08-20 12:00:00,12.39,12.47,12.36,12.44,130777.0,11.6191,11.6942,11.591,11.666,130777.0
2019-08-20 12:30:00,12.45,12.45,12.32,12.35,112256.0,11.6754,11.6754,11.5535,11.5816,112256.0
2019-08-20 13:00:00,12.35,12.35,12.22,12.26,147561.0,11.5816,11.5816,11.4597,11.4972,147561.0
2019-08-20 13:30:00,12.25,12.42,12.23,12.4,163850.0,11.4879,11.6473,11.4691,11.6285,163850.0
2019-08-20 14:00:00,12.41,12.43,12.32,12.32,164259.0,11.6379,11.6567,11.5535,11.5535,164259.0
2019-08-20 14:30:00,12.32,12.42,12.26,12.36,138734.0,11.5535,11.6473,11.4972,11.591,138734.0
2019-08-20 15:00:00,12.35,12.43,12.32,12.41,204709.0,11.5816,11.6567,11.5535,11.6379,204709.0
2019-08-20 15:30:00,12.41,12.42,12.27,12.3,654392.0,11.6379,11.6473,11.5066,11.5347,654392.0
2019-08-21 09:30:00,12.17,12.56,12.17,12.36,347796.0,11.4128,11.7786,11.4128,11.591,347796.0
2019-08-21 10:00:00,12.36,12.48,12.24,12.4,403566.0,11.591,11.7035,11.4785,11.6285,403566.0
2019-08-21 10:30:00,12.4,12.4,11.99,12.11,242198.0,11.6285,11.6285,11.244,11.3566,242198.0
2019-08-21 11:00:00,12.11,12.2,11.96,11.98,198058.0,11.3566,11.441,11.2159,11.2347,198058.0
2019-08-21 11:30:00,11.98,12.09,11.82,11.88,197267.0,11.2347,11.3378,11.0846,11.1409,197267.0
2019-08-21 12:00:00,11.88,11.89,11.75,11.78,288620.0,11.1409,11.1503,11.019,11.0471,288620.0
2019-08-21 12:30:00,11.78,11.9,11.77,11.87,200958.0,11.0471,11.1596,11.0377,11.1315,200958.0
2019-08-21 13:00:00,11.87,11.97,11.84,11.95,134249.0,11.1315,11.2253,11.1034,11.2065,134249.0
2019-08-21 13:30:00,11.95,11.96,11.88,11.92,329423.0,11.2065,11.2159,11.1409,11.1784,329423.0
2019-08-21 14:00:00,11.92,12.0,11.91,11.93,228820.0,11.1784,11.2534,11.169,11.1878,228820.0
2019-08-21 14:30:00,11.93,11.96,11.87,11.9,240008.0,11.1878,11.2159,11.1315,11.1596,240008.0
2019-08-21 15:00:00,11.91,11.96,11.87,11.93,210006.0,11.169,11.2159,11.1315,11.1878,210006.0
2019-08-21 15:30:00,11.93,11.95,11.84,11.85,657372.0,11.1878,11.2065,11.1034,11.1127,657372.0
2019-08-22 09:30:00,11.91,12.08,11.7,11.76,255964.0,11.169,11.3284,10.9721,11.0283,255964.0
2019-08-22 10:00:00,11.76,11.91,11.69,11.7,205952.0,11.0283,11.169,10.9627,10.9721,205952.0
2019-08-22 10:30:00,11.7,11.7,11.53,11.61,293034.0,10.9721,10.9721,10.8127,10.8877,293034.0
2019-08-22 11:00:00,11.61,11.72,11.56,11.57,320674.0,10.8877,10.9908,10.8408,10.8502,320674.0
2019-08-22 11:30:00,11.57,11.57,11.47,11.49,340501.0,10.8502,10.8502,10.7564,10.7751,340501.0
2019-08-22 12:00:00,11.48,11.56,11.44,11.49,280693.0,10.7658,10.8408,10.7283,10.7751,280693.0
2019-08-22 12:30:00,11.49,11.53,11.4,11.42,254932.0,10.7751,10.8127,10.6907,10.7095,254932.0
2019-08-22 13:00:00,11.42,11.5,11.4,11.46,219206.0,10.7095,10.7845,10.6907,10.747,219206.0
2019-08-22 13:30:00,11.46,11.47,11.38,11.4,250220.0,10.747,10.7564,10.672,10.6907,250220.0
2019-08-22 14:00:00,11.41,11.42,11.28,11.32,310964.0,10.7001,10.7095,10.5782,10.6157,310964.0
2019-08-22 14:30:00,11.32,11.39,11.31,11.36,237983.0,10.6157,10.6814,10.6063,10.6532,237983.0
2019-08-22 15:00:00,11.36,11.43,11.35,11.4,318242.0,10.6532,10.7189,10.6439,10.6907,318242.0
2019-08-22 15:30:00,11.4,11.42,11.33,11.35,967831.0,10.6907,10.7095,10.6251,10.6439,967831.0
2019-08-23 09:30:00,11.19,11.3,10.77,10.96,670500.0,10.4938,10.597,10.0999,10.2781,670500.0
2019-08-23 10:00:00,10.96,11.11,10.86,10.87,665022.0,10.2781,10.4188,10.1843,10.1937,665022.0
2019-08-23 10:30:00,10.87,11.01,10.74,10.82,708521.0,10.1937,10.325,10.0718,10.1468,708521.0
2019-08-23 11:00:00,10.83,10.84,10.48,10.52,1126036.0,10.1562,10.1656,9.828,9.8655,1126036.0
2019-08-23 11:30:00,10.51,10.55,10.39,10.46,580345.0,9.8561,9.8936,9.7436,9.8092,580345.0
2019-08-23 12:00:00,10.46,10.59,10.44,10.54,443099.0,9.8092,9.9311,9.7905,9.8842,443099.0
2019-08-23 12:30:00,10.54,10.55,10.4,10.45,477237.0,9.8842,9.8936,9.753,9.7998,477237.0
2019-08-23 13:00:00,10.45,10.56,10.43,10.52,561854.0,9.7998,9.903,9.7811,9.8655,561854.0
2019-08-23 13:30:00,10.52,10.56,10.44,10.45,450365.0,9.8655,9.903,9.7905,9.7998,450365.0
2019-08-23 14:00:00,10.45,10.55,10.44,10.46,477837.0,9.7998,9.8936,9.7905,9.8092,477837.0
2019-08-23 14:30:00,10.46,10.57,10.45,10.57,547598.0,9.8092,9.9124,9.7998,9.9124,547598.0
2019-08-23 15:00:00,10.57,10.58,10.45,10.47,1389425.0,9.9124,9.9218,9.7998,9.8186,1389425.0
2019-08-23 15:30:00,10.47,10.48,10.31,10.36,2871156.0,9.8186,9.828,9.6686,9.7154,2871156.0
2019-08-26 09:30:00,10.5,10.53,10.22,10.26,565763.0,9.8467,9.8749,9.5842,9.6217,565763.0
2019-08-26 10:00:00,10.26,10.49,10.26,10.42,760488.0,9.6217,9.8374,9.6217,9.7717,760488.0
2019-08-26 10:30:00,10.41,10.41,10.25,10.26,356591.0,9.7623,9.7623,9.6123,9.6217,356591.0
2019-08-26 11:00:00,10.25,10.4,10.18,10.35,451845.0,9.6123,9.753,9.5466,9.7061,451845.0
2019-08-26 11:30:00,10.35,10.47,10.34,10.38,393065.0,9.7061,9.8186,9.6967,9.7342,393065.0
2019-08-26 12:00:00,10.38,10.38,10.27,10.31,329171.0,9.7342,9.7342,9.631,9.6686,329171.0
2019-08-26 12:30:00,10.3,10.32,10.22,10.25,292597.0,9.6592,9.6779,9.5842,9.6123,292597.0
2019-08-26 13:00:00,10.25,10.37,10.25,10.3,369593.0,9.6123,9.7248,9.6123,9.6592,369593.0
2019-08-26 13:30:00,10.29,10.33,10.2,10.21,409993.0,9.6498,9.6873,9.5654,9.5748,409993.0
2019-08-26 14:00:00,10.21,10.28,10.14,10.19,457436.0,9.5748,9.6404,9.5091,9.556,457436.0
2019-08-26 14:30:00,10.18,10.24,10.15,10.18,533667.0,9.5466,9.6029,9.5185,9.5466,533667.0
2019-08-26 15:00:00,10.18,10.21,10.13,10.18,630580.0,9.5466,9.5748,9.4998,9.5466,630580.0
2019-08-26 15:30:00,10.18,10.29,10.17,10.27,1687037.0,9.5466,9.6498,9.5373,9.631,1687037.0
2019-08-27 09:30:00,10.36,10.39,10.1,10.37,255753.0,9.7154,9.7436,9.4716,9.7248,255753.0
2019-08-27 10:00:00,10.37,10.37,10.16,10.24,221195.0,9.7248,9.7248,9.5279,9.6029,221195.0
2019-08-27 10:30:00,10.23,10.31,10.14,10.15,194961.0,9.5935,9.6686,9.5091,9.5185,194961.0
2019-08-27 11:00:00,10.15,10.16,10.06,10.08,158254.0,9.5185,9.5279,9.4341,9.4529,158254.0
2019-08-27 11:30:00,10.08,10.15,9.97,9.97,264207.0,9.4529,9.5185,9.3497,9.3497,264207.0
2019-08-27 12:00:00,9.96,9.99,9.9,9.98,157958.0,9.3403,9.3685,9.2841,9.3591,157958.0
2019-08-27 12:30:00,9.97,10.03,9.97,10.02,188061.0,9.3497,9.406,9.3497,9.3966,188061.0
2019-08-27 13:00:00,10.01,10.13,10.0,10.13,161483.0,9.3872,9.4998,9.3778,9.4998,161483.0
2019-08-27 13:30:00,10.13,10.21,10.11,10.13,237862.0,9.4998,9.5748,9.481,9.4998,237862.0
2019-08-27 14:00:00,10.13,10.16,10.02,10.04,224657.0,9.4998,9.5279,9.3966,9.4154,224657.0
2019-08-27 14:30:00,10.04,10.04,9.88,9.89,462920.0,9.4154,9.4154,9.2653,9.2747,462920.0
2019-08-27 15:00:00,9.9,9.95,9.87,9.87,337579.0,9.2841,9.331,9.2559,9.2559,337579.0
2019-08-27 15:30:00,9.87,9.9,9.79,9.81,1200847.0,9.2559,9.2841,9.1809,9.1997,1200847.0
2019-08-28 09:30:00,9.92,10.24,9.82,10.24,557160.0,9.3028,9.6029,9.209,9.6029,557160.0
2019-08-28 10:00:00,10.23,10.24,9.98,10.06,498089.0,9.5935,9.6029,9.3591,9.4341,498089.0
2019-08-28 10:30:00,10.06,10.18,10.05,10.11,557558.0,9.4341,9.5466,9.4247,9.481,557558.0
2019-08-28 11:00:00,10.11,10.18,10.04,10.18,429736.0,9.481,9.5466,9.4154,9.5466,429736.0
2019-08-28 11:30:00,10.18,10.18,10.1,10.12,404927.0,9.5466,9.5466,9.4716,9.4904,404927.0
2019-08-28 12:00:00,10.12,10.25,10.1,10.21,424653.0,9.4904,9.6123,9.4716,9.5748,424653.0
2019-08-28 12:30:00,10.22,10.34,10.2,10.34,364995.0,9.5842,9.6967,9.5654,9.6967,364995.0
2019-08-28 13:00:00,10.35,10.35,10.24,10.26,280663.0,9.7061,9.7061,9.6029,9.6217,280663.0
2019-08-28 13:30:00,10.26,10.32,10.23,10.32,260595.0,9.6217,9.6779,9.5935,9.6779,260595.0
2019-08-28 14:00:00,10.31,10.32,10.2,10.26,516345.0,9.6686,9.6779,9.5654,9.6217,516345.0
2019-08-28 14:30:00,10.26,10.28,10.18,10.19,431697.0,9.6217,9.6404,9.5466,9.556,431697.0
2019-08-28 15:00:00,10.19,10.23,10.11,10.12,596127.0,9.556,9.5935,9.481,9.4904,596127.0
2019-08-28 15:30:00,10.12,10.2,10.11,10.18,1079203.0,9.4904,9.5654,9.481,9.5466,1079203.0
2019-08-29 09:30:00,10.28,10.88,10.28,10.82,406457.0,9.6404,10.2031,9.6404,10.1468,406457.0
2019-08-29 10:00:00,10.81,10.92,10.78,10.84,405400.0,10.1374,10.2406,10.1093,10.1656,405400.0
2019-08-29 10:30:00,10.84,10.87,10.72,10.84,395576.0,10.1656,10.1937,10.053,10.1656,395576.0
2019-08-29 11:00:00,10.84,11.05,10.81,11.0,590126.0,10.1656,10.3625,10.1374,10.3156,590126.0
2019-08-29 11:30:00,11.0,11.06,10.93,11.02,423511.0,10.3156,10.3719,10.25,10.3344,423511.0
2019-08-29 12:00:00,11.03,11.07,10.9,10.9,396623.0,10.3438,10.3813,10.2219,10.2219,396623.0
2019-08-29 12:30:00,10.91,10.93,10.8,10.91,332236.0,10.2312,10.25,10.1281,10.2312,332236.0
2019-08-29 13:00:00,10.91,10.93,10.82,10.84,310623.0,10.2312,10.25,10.1468,10.1656,310623.0
2019-08-29 13:30:00,10.84,10.85,10.76,10.78,300290.0,10.1656,10.175,10.0906,10.1093,300290.0
2019-08-29 14:00:00,10.78,10.96,10.77,10.94,290762.0,10.1093,10.2781,10.0999,10.2594,290762.0
2019-08-29 14:30:00,10.94,10.95,10.87,10.91,349962.0,10.2594,10.2687,10.1937,10.2312,349962.0
2019-08-29 15:00:00,10.91,10.95,10.82,10.83,429327.0,10.2312,10.2687,10.1468,10.1562,429327.0
2019-08-29 15:30:00,10.82,10.86,10.74,10.75,1093735.0,10.1468,10.1843,10.0718,10.0812,1093735.0
2019-08-30 09:30:00,10.6,10.75,10.5,10.6,310257.0,9.9405,10.0812,9.8467,9.9405,310257.0
2019-08-30 10:00:00,10.6,10.67,10.24,10.27,465300.0,9.9405,10.0062,9.6029,9.631,465300.0
2019-08-30 10:30:00,10.27,10.29,10.07,10.07,394811.0,9.631,9.6498,9.4435,9.4435,394811.0
2019-08-30 11:00:00,10.08,10.1,9.93,10.09,412482.0,9.4529,9.4716,9.3122,9.4622,412482.0
2019-08-30 11:30:00,10.08,10.08,9.9,10.02,357393.0,9.4529,9.4529,9.2841,9.3966,357393.0
2019-08-30 12:00:00,10.02,10.06,9.97,9.99,328841.0,9.3966,9.4341,9.3497,9.3685,328841.0
2019-08-30 12:30:00,10.0,10.19,9.96,10.12,288470.0,9.3778,9.556,9.3403,9.4904,288470.0
2019-08-30 13:00:00,10.11,10.22,10.11,10.18,254242.0,9.481,9.5842,9.481,9.5466,254242.0
2019-08-30 13:30:00,10.18,10.21,10.12,10.19,202933.0,9.5466,9.5748,9.4904,9.556,202933.0
2019-08-30 14:00:00,10.18,10.25,10.16,10.21,253230.0,9.5466,9.6123,9.5279,9.5748,253230.0
2019-08-30 14:30:00,10.21,10.26,10.16,10.2,257553.0,9.5748,9.6217,9.5279,9.5654,257553.0
2019-08-30 15:00:00,10.2,10.2,10.13,10.16,335884.0,9.5654,9.5654,9.4998,9.5279,335884.0
2019-08-30 15:30:00,10.16,10.2,10.14,10.17,1288083.0,9.5279,9.5654,9.5091,9.5373,1288083.0
2019-09-03 09:30:00,10.01,10.08,9.88,9.97,591659.0,9.3872,9.4529,9.2653,9.3497,591659.0
2019-09-03 10:00:00,9.96,9.97,9.77,9.85,349241.0,9.3403,9.3497,9.1622,9.2372,349241.0
2019-09-03 10:30:00,9.85,10.0,9.77,9.95,287007.0,9.2372,9.3778,9.1622,9.331,287007.0
2019-09-03 11:00:00,9.96,9.96,9.8,9.91,342892.0,9.3403,9.3403,9.1903,9.2934,342892.0
2019-09-03 11:30:00,9.91,9.94,9.79,9.8,290235.0,9.2934,9.3216,9.1809,9.1903,290235.0
2019-09-03 12:00:00,9.8,9.88,9.71,9.83,328941.0,9.1903,9.2653,9.1059,9.2184,328941.0
2019-09-03 12:30:00,9.82,9.85,9.77,9.79,396110.0,9.209,9.2372,9.1622,9.1809,396110.0
2019-09-03 13:00:00,9.79,9.88,9.79,9.86,282685.0,9.1809,9.2653,9.1809,9.2466,282685.0
2019-09-03 13:30:00,9.86,9.94,9.83,9.93,326718.0,9.2466,9.3216,9.2184,9.3122,326718.0
2019-09-03 14:00:00,9.94,10.04,9.9,10.02,550682.0,9.3216,9.4154,9.2841,9.3966,550682.0
2019-09-03 14:30:00,10.02,10.07,9.92,9.94,408661.0,9.3966,9.4435,9.3028,9.3216,408661.0
2019-09-03 15:00:00,9.94,10.06,9.93,10.03,401581.0,9.3216,9.4341,9.3122,9.406,401581.0
2019-09-03 15:30:00,10.03,10.07,9.99,10.02,1064598.0,9.406,9.4435,9.3685,9.3966,1064598.0
2019-09-04 09:30:00,10.18,10.32,10.12,10.26,374699.0,9.5466,9.6779,9.4904,9.6217,374699.0
2019-09-04 10:00:00,10.26,10.32,10.17,10.3,272295.0,9.6217,9.6779,9.5373,9.6592,272295.0
2019-09-04 10:30:00,10.3,10.37,10.24,10.34,423340.0,9.6592,9.7248,9.6029,9.6967,423340.0
2019-09-04 11:00:00,10.35,10.48,10.32,10.33,354041.0,9.7061,9.828,9.6779,9.6873,354041.0
2019-09-04 11:30:00,10.34,10.39,10.28,10.39,199376.0,9.6967,9.7436,9.6404,9.7436,199376.0
2019-09-04 12:00:00,10.39,10.51,10.37,10.5,219464.0,9.7436,9.8561,9.7248,9.8467,219464.0
2019-09-04 12:30:00,10.51,10.64,10.51,10.61,247167.0,9.8561,9.978,9.8561,9.9499,247167.0
2019-09-04 13:00:00,10.61,10.64,10.52,10.55,151943.0,9.9499,9.978,9.8655,9.8936,151943.0
2019-09-04 13:30:00,10.55,10.66,10.53,10.57,219284.0,9.8936,9.9968,9.8749,9.9124,219284.0
2019-09-04 14:00:00,10.56,10.59,10.51,10.59,214677.0,9.903,9.9311,9.8561,9.9311,214677.0
2019-09-04 14:30:00,10.59,10.59,10.54,10.59,168887.0,9.9311,9.9311,9.8842,9.9311,168887.0
2019-09-04 15:00:00,10.59,10.65,10.51,10.55,387525.0,9.9311,9.9874,9.8561,9.8936,387525.0
2019-09-04 15:30:00,10.55,10.63,10.52,10.58,1404624.0,9.8936,9.9686,9.8655,9.9218,1404624.0
2019-09-05 09:30:00,10.68,10.86,10.6,10.75,257950.0,10.0155,10.1843,9.9405,10.0812,257950.0
2019-09-05 10:00:00,10.76,11.24,10.74,11.19,570073.0,10.0906,10.5407,10.0718,10.4938,570073.0
2019-09-05 10:30:00,11.19,11.19,10.99,11.0,799687.0,10.4938,10.4938,10.3063,10.3156,799687.0
2019-09-05 11:00:00,11.01,11.18,10.96,11.05,537896.0,10.325,10.4844,10.2781,10.3625,537896.0
2019-09-05 11:30:00,11.05,11.15,10.95,11.0,277624.0,10.3625,10.4563,10.2687,10.3156,277624.0
2019-09-05 12:00:00,11.0,11.06,10.94,10.96,142521.0,10.3156,10.3719,10.2594,10.2781,142521.0
2019-09-05 12:30:00,10.95,11.0,10.84,10.93,153565.0,10.2687,10.3156,10.1656,10.25,153565.0
2019-09-05 13:00:00,10.93,10.96,10.87,10.94,135545.0,10.25,10.2781,10.1937,10.2594,135545.0
2019-09-05 13:30:00,10.93,10.98,10.9,10.93,145688.0,10.25,10.2969,10.2219,10.25,145688.0
2019-09-05 14:00:00,10.93,10.95,10.83,10.9,133926.0,10.25,10.2687,10.1562,10.2219,133926.0
2019-09-05 14:30:00,10.9,10.93,10.86,10.91,152272.0,10.2219,10.25,10.1843,10.2312,152272.0
2019-09-05 15:00:00,10.9,10.96,10.88,10.88,216359.0,10.2219,10.2781,10.2031,10.2031,216359.0
2019-09-05 15:30:00,10.89,10.98,10.87,10.9,696269.0,10.2125,10.2969,10.1937,10.2219,696269.0
2019-09-06 09:30:00,10.64,10.68,10.22,10.25,419136.0,9.978,10.0155,9.5842,9.6123,419136.0
2019-09-06 10:00:00,10.25,10.26,10.1,10.24,377179.0,9.6123,9.6217,9.4716,9.6029,377179.0
2019-09-06 10:30:00,10.24,10.53,10.18,10.53,436049.0,9.6029,9.8749,9.5466,9.8749,436049.0
2019-09-06 11:00:00,10.52,10.68,10.51,10.62,420857.0,9.8655,10.0155,9.8561,9.9593,420857.0
2019-09-06 11:30:00,10.63,10.72,10.57,10.7,555141.0,9.9686,10.053,9.9124,10.0343,555141.0
2019-09-06 12:00:00,10.71,10.75,10.62,10.64,379623.0,10.0437,10.0812,9.9593,9.978,379623.0
2019-09-06 12:30:00,10.64,10.66,10.59,10.64,246300.0,9.978,9.9968,9.9311,9.978,246300.0
2019-09-06 13:00:00,10.64,10.67,10.59,10.64,288792.0,9.978,10.0062,9.9311,9.978,288792.0
2019-09-06 13:30:00,10.64,10.69,10.6,10.69,225109.0,9.978,10.0249,9.9405,10.0249,225109.0
2019-09-06 14:00:00,10.69,10.77,10.67,10.73,290320.0,10.0249,10.0999,10.0062,10.0624,290320.0
2019-09-06 14:30:00,10.72,10.74,10.62,10.63,230128.0,10.053,10.0718,9.9593,9.9686,230128.0
2019-09-06 15:00:00,10.63,10.68,10.6,10.65,297059.0,9.9686,10.0155,9.9405,9.9874,297059.0
2019-09-06 15:30:00,10.66,10.73,10.63,10.68,973412.0,9.9968,10.0624,9.9686,10.0155,973412.0
2019-09-09 09:30:00,10.83,11.43,10.79,11.37,543298.0,10.1562,10.7189,10.1187,10.6626,543298.0
2019-09-09 10:00:00,11.37,11.41,11.29,11.34,513458.0,10.6626,10.7001,10.5876,10.6345,513458.0
2019-09-09 10:30:00,11.34,11.48,11.3,11.37,296181.0,10.6345,10.7658,10.597,10.6626,296181.0
2019-09-09 11:00:00,11.37,11.54,11.37,11.5,311032.0,10.6626,10.822,10.6626,10.7845,311032.0
2019-09-09 11:30:00,11.5,11.74,11.49,11.73,642928.0,10.7845,11.0096,10.7751,11.0002,642928.0
2019-09-09 12:00:00,11.72,11.78,11.65,11.66,373682.0,10.9908,11.0471,10.9252,10.9346,373682.0
2019-09-09 12:30:00,11.66,11.7,11.58,11.66,312236.0,10.9346,10.9721,10.8595,10.9346,312236.0
2019-09-09 13:00:00,11.66,11.69,11.59,11.64,278051.0,10.9346,10.9627,10.8689,10.9158,278051.0
2019-09-09 13:30:00,11.63,11.76,11.62,11.74,314959.0,10.9064,11.0283,10.8971,11.0096,314959.0
2019-09-09 14:00:00,11.74,11.81,11.7,11.72,337743.0,11.0096,11.0752,10.9721,10.9908,337743.0
2019-09-09 14:30:00,11.72,11.74,11.67,11.73,281881.0,10.9908,11.0096,10.9439,11.0002,281881.0
2019-09-09 15:00:00,11.73,11.82,11.71,11.75,423363.0,11.0002,11.0846,10.9815,11.019,423363.0
2019-09-09 15:30:00,11.75,11.78,11.68,11.76,1200746.0,11.019,11.0471,10.9533,11.0283,1200746.0
2019-09-10 09:30:00,11.92,12.59,11.87,12.55,880038.0,11.1784,11.8067,11.1315,11.7692,880038.0
2019-09-10 10:00:00,12.55,12.61,12.27,12.35,508156.0,11.7692,11.8255,11.5066,11.5816,508156.0
2019-09-10 10:30:00,12.36,12.43,12.15,12.23,362688.0,11.591,11.6567,11.3941,11.4691,362688.0
2019-09-10 11:00:00,12.23,12.3,12.16,12.18,337778.0,11.4691,11.5347,11.4035,11.4222,337778.0
2019-09-10 11:30:00,12.18,12.29,12.1,12.23,313475.0,11.4222,11.5254,11.3472,11.4691,313475.0
2019-09-10 12:00:00,12.23,12.25,12.02,12.15,387942.0,11.4691,11.4879,11.2722,11.3941,387942.0
2019-09-10 12:30:00,12.14,12.18,11.96,11.97,256127.0,11.3847,11.4222,11.2159,11.2253,256127.0
2019-09-10 13:00:00,11.96,12.09,11.9,12.03,431659.0,11.2159,11.3378,11.1596,11.2815,431659.0
2019-09-10 13:30:00,12.02,12.08,11.92,11.94,225619.0,11.2722,11.3284,11.1784,11.1971,225619.0
2019-09-10 14:00:00,11.94,12.0,11.83,11.88,232581.0,11.1971,11.2534,11.094,11.1409,232581.0
2019-09-10 14:30:00,11.88,11.94,11.75,11.78,224332.0,11.1409,11.1971,11.019,11.0471,224332.0
2019-09-10 15:00:00,11.78,11.85,11.75,11.8,294349.0,11.0471,11.1127,11.019,11.0659,294349.0
2019-09-10 15:30:00,11.79,11.84,11.72,11.81,811168.0,11.0565,11.1034,10.9908,11.0752,811168.0
2019-09-11 09:30:00,11.93,12.6,11.63,12.44,512664.0,11.1878,11.8161,10.9064,11.666,512664.0
2019-09-11 10:00:00,12.45,12.64,12.34,12.43,335500.0,11.6754,11.8536,11.5723,11.6567,335500.0
2019-09-11 10:30:00,12.43,12.51,12.28,12.44,306913.0,11.6567,11.7317,11.516,11.666,306913.0
2019-09-11 11:00:00,12.46,12.59,12.16,12.22,419980.0,11.6848,11.8067,11.4035,11.4597,419980.0
2019-09-11 11:30:00,12.21,12.33,11.92,12.08,388086.0,11.4503,11.5629,11.1784,11.3284,388086.0
2019-09-11 12:00:00,12.08,12.26,11.95,11.99,222743.0,11.3284,11.4972,11.2065,11.244,222743.0
2019-09-11 12:30:00,11.99,12.13,11.95,12.04,206331.0,11.244,11.3753,11.2065,11.2909,206331.0
2019-09-11 13:00:00,12.03,12.07,11.97,11.98,126301.0,11.2815,11.3191,11.2253,11.2347,126301.0
2019-09-11 13:30:00,11.98,12.26,11.97,12.24,319595.0,11.2347,11.4972,11.2253,11.4785,319595.0
2019-09-11 14:00:00,12.23,12.35,12.19,12.32,344381.0,11.4691,11.5816,11.4316,11.5535,344381.0
2019-09-11 14:30:00,12.32,12.39,12.26,12.33,320091.0,11.5535,11.6191,11.4972,11.5629,320091.0
2019-09-11 15:00:00,12.33,12.4,12.31,12.35,258585.0,11.5629,11.6285,11.5441,11.5816,258585.0
2019-09-11 15:30:00,12.35,12.41,12.29,12.34,1127654.0,11.5816,11.6379,11.5254,11.5723,1127654.0
2019-09-12 09:30:00,12.12,12.14,11.72,11.93,450136.0,11.3659,11.3847,10.9908,11.1878,450136.0
2019-09-12 10:00:00,11.91,12.4,11.85,12.14,395180.0,11.169,11.6285,11.1127,11.3847,395180.0
2019-09-12 10:30:00,12.16,12.18,11.84,11.93,311880.0,11.4035,11.4222,11.1034,11.1878,311880.0
2019-09-12 11:00:00,11.92,12.08,11.86,12.03,173073.0,11.1784,11.3284,11.1221,11.2815,173073.0
2019-09-12 11:30:00,12.03,12.18,12.03,12.14,181774.0,11.2815,11.4222,11.2815,11.3847,181774.0
2019-09-12 12:00:00,12.14,12.39,12.1,12.31,360260.0,11.3847,11.6191,11.3472,11.5441,360260.0
2019-09-12 12:30:00,12.31,12.48,12.28,12.41,392607.0,11.5441,11.7035,11.516,11.6379,392607.0
2019-09-12 13:00:00,12.41,12.47,12.36,12.41,214189.0,11.6379,11.6942,11.591,11.6379,214189.0
2019-09-12 13:30:00,12.42,12.49,12.41,12.43,676945.0,11.6473,11.7129,11.6379,11.6567,676945.0
2019-09-12 14:00:00,12.43,12.44,12.29,12.4,272789.0,11.6567,11.666,11.5254,11.6285,272789.0
2019-09-12 14:30:00,12.4,12.41,12.31,12.32,231007.0,11.6285,11.6379,11.5441,11.5535,231007.0
2019-09-12 15:00:00,12.32,12.37,12.27,12.36,255302.0,11.5535,11.6004,11.5066,11.591,255302.0
2019-09-12 15:30:00,12.36,12.46,12.28,12.29,1106639.0,11.591,11.6848,11.516,11.5254,1106639.0
2019-09-13 09:30:00,12.42,12.67,12.03,12.1,448283.0,11.6473,11.8817,11.2815,11.3472,448283.0
2019-09-13 10:00:00,12.09,12.1,11.66,11.75,655379.0,11.3378,11.3472,10.9346,11.019,655379.0
2019-09-13 10:30:00,11.75,11.85,11.69,11.78,345653.0,11.019,11.1127,10.9627,11.0471,345653.0
2019-09-13 11:00:00,11.77,11.97,11.69,11.9,417534.0,11.0377,11.2253,10.9627,11.1596,417534.0
2019-09-13 11:30:00,11.89,12.14,11.89,12.04,328948.0,11.1503,11.3847,11.1503,11.2909,328948.0
2019-09-13 12:00:00,12.04,12.09,12.0,12.06,129198.0,11.2909,11.3378,11.2534,11.3097,129198.0
2019-09-13 12:30:00,12.07,12.21,12.06,12.2,120849.0,11.3191,11.4503,11.3097,11.441,120849.0
2019-09-13 13:00:00,12.2,12.27,12.17,12.26,178962.0,11.441,11.5066,11.4128,11.4972,178962.0
2019-09-13 13:30:00,12.26,12.29,12.2,12.22,129783.0,11.4972,11.5254,11.441,11.4597,129783.0
2019-09-13 14:00:00,12.22,12.29,12.21,12.25,143551.0,11.4597,11.5254,11.4503,11.4879,143551.0
2019-09-13 14:30:00,12.26,12.26,12.12,12.15,146550.0,11.4972,11.4972,11.3659,11.3941,146550.0
2019-09-13 15:00:00,12.16,12.23,12.14,12.21,259610.0,11.4035,11.4691,11.3847,11.4503,259610.0
2019-09-13 15:30:00,12.21,12.24,12.13,12.16,720988.0,11.4503,11.4785,11.3753,11.4035,720988.0
2019-09-16 09:30:00,12.92,13.12,11.97,11.98,824767.0,12.1162,12.3037,11.2253,11.2347,824767.0
2019-09-16 10:00:00,11.98,12.06,11.64,11.76,831826.0,11.2347,11.3097,10.9158,11.0283,831826.0
2019-09-16 10:30:00,11.77,11.9,11.6,11.88,968225.0,11.0377,11.1596,10.8783,11.1409,968225.0
2019-09-16 11:00:00,11.89,12.18,11.89,11.96,681785.0,11.1503,11.4222,11.1503,11.2159,681785.0
2019-09-16 11:30:00,11.96,12.14,11.89,12.1,515558.0,11.2159,11.3847,11.1503,11.3472,515558.0
2019-09-16 12:00:00,12.1,12.22,12.06,12.12,582008.0,11.3472,11.4597,11.3097,11.3659,582008.0
2019-09-16 12:30:00,12.13,12.41,12.12,12.41,616569.0,11.3753,11.6379,11.3659,11.6379,616569.0
2019-09-16 13:00:00,12.4,12.43,12.33,12.38,453769.0,11.6285,11.6567,11.5629,11.6098,453769.0
2019-09-16 13:30:00,12.38,12.39,12.19,12.23,570878.0,11.6098,11.6191,11.4316,11.4691,570878.0
2019-09-16 14:00:00,12.24,12.3,12.03,12.06,631973.0,11.4785,11.5347,11.2815,11.3097,631973.0
2019-09-16 14:30:00,12.07,12.31,12.02,12.29,772451.0,11.3191,11.5441,11.2722,11.5254,772451.0
2019-09-16 15:00:00,12.29,12.32,12.16,12.17,912017.0,11.5254,11.5535,11.4035,11.4128,912017.0
2019-09-16 15:30:00,12.18,12.21,12.05,12.16,2057050.0,11.4222,11.4503,11.3003,11.4035,2057050.0
2019-09-17 09:30:00,11.96,12.26,11.73,12.0,608024.0,11.2159,11.4972,11.0002,11.2534,608024.0
2019-09-17 10:00:00,12.01,12.09,11.89,12.05,532840.0,11.2628,11.3378,11.1503,11.3003,532840.0
2019-09-17 10:30:00,12.05,12.3,12.04,12.26,429736.0,11.3003,11.5347,11.2909,11.4972,429736.0
2019-09-17 11:00:00,12.26,12.66,12.26,12.62,417550.0,11.4972,11.8724,11.4972,11.8348,417550.0
2019-09-17 11:30:00,12.63,12.83,12.62,12.83,373453.0,11.8442,12.0318,11.8348,12.0318,373453.0
2019-09-17 12:00:00,12.84,12.92,12.77,12.88,521817.0,12.0412,12.1162,11.9755,12.0787,521817.0
2019-09-17 12:30:00,12.88,12.92,12.73,12.87,435201.0,12.0787,12.1162,11.938,12.0693,435201.0
2019-09-17 13:00:00,12.87,12.88,12.71,12.72,339253.0,12.0693,12.0787,11.9192,11.9286,339253.0
2019-09-17 13:30:00,12.73,12.76,12.34,12.52,513590.0,11.938,11.9661,11.5723,11.7411,513590.0
2019-09-17 14:00:00,12.53,12.64,12.45,12.57,373271.0,11.7504,11.8536,11.6754,11.788,373271.0
2019-09-17 14:30:00,12.57,12.69,12.47,12.69,513570.0,11.788,11.9005,11.6942,11.9005,513570.0
2019-09-17 15:00:00,12.69,12.75,12.48,12.5,558333.0,11.9005,11.9568,11.7035,11.7223,558333.0
2019-09-17 15:30:00,12.51,12.53,12.42,12.42,1098284.0,11.7317,11.7504,11.6473,11.6473,1098284.0
2019-09-18 09:30:00,12.28,12.6,12.13,12.43,335853.0,11.516,11.8161,11.3753,11.6567,335853.0
2019-09-18 10:00:00,12.42,12.49,12.27,12.34,205879.0,11.6473,11.7129,11.5066,11.5723,205879.0
2019-09-18 10:30:00,12.33,12.5,12.28,12.28,138665.0,11.5629,11.7223,11.516,11.516,138665.0
2019-09-18 11:00:00,12.27,12.31,12.18,12.28,126971.0,11.5066,11.5441,11.4222,11.516,126971.0
2019-09-18 11:30:00,12.28,12.28,12.11,12.13,157866.0,11.516,11.516,11.3566,11.3753,157866.0
2019-09-18 12:00:00,12.13,12.25,12.07,12.16,164846.0,11.3753,11.4879,11.3191,11.4035,164846.0
2019-09-18 12:30:00,12.16,12.25,12.09,12.19,335701.0,11.4035,11.4879,11.3378,11.4316,335701.0
2019-09-18 13:00:00,12.18,12.26,12.16,12.21,142305.0,11.4222,11.4972,11.4035,11.4503,142305.0
2019-09-18 13:30:00,12.21,12.37,12.19,12.31,140184.0,11.4503,11.6004,11.4316,11.5441,140184.0
2019-09-18 14:00:00,12.31,12.37,12.21,12.29,145395.0,11.5441,11.6004,11.4503,11.5254,145395.0
2019-09-18 14:30:00,12.29,12.3,12.23,12.27,151938.0,11.5254,11.5347,11.4691,11.5066,151938.0
2019-09-18 15:00:00,12.27,12.36,12.23,12.28,203983.0,11.5066,11.591,11.4691,11.516,203983.0
2019-09-18 15:30:00,12.28,12.33,12.23,12.25,519996.0,11.516,11.5629,11.4691,11.4879,519996.0
2019-09-19 09:30:00,12.25,12.32,11.86,11.95,267997.0,11.4879,11.5535,11.1221,11.2065,267997.0
2019-09-19 10:00:00,11.96,12.0,11.89,11.95,188315.0,11.2159,11.2534,11.1503,11.2065,188315.0
2019-09-19 10:30:00,11.94,11.95,11.56,11.78,450941.0,11.1971,11.2065,10.8408,11.0471,450941.0
2019-09-19 11:00:00,11.78,11.79,11.58,11.64,182279.0,11.0471,11.0565,10.8595,10.9158,182279.0
2019-09-19 11:30:00,11.63,11.73,11.59,11.63,120451.0,10.9064,11.0002,10.8689,10.9064,120451.0
2019-09-19 12:00:00,11.63,11.72,11.58,11.62,127001.0,10.9064,10.9908,10.8595,10.8971,127001.0
2019-09-19 12:30:00,11.62,11.74,11.62,11.7,119138.0,10.8971,11.0096,10.8971,10.9721,119138.0
2019-09-19 13:00:00,11.7,11.74,11.61,11.63,117764.0,10.9721,11.0096,10.8877,10.9064,117764.0
2019-09-19 13:30:00,11.63,11.69,11.59,11.67,101273.0,10.9064,10.9627,10.8689,10.9439,101273.0
2019-09-19 14:00:00,11.68,11.69,11.52,11.56,244558.0,10.9533,10.9627,10.8033,10.8408,244558.0
2019-09-19 14:30:00,11.55,11.58,11.47,11.52,274613.0,10.8314,10.8595,10.7564,10.8033,274613.0
2019-09-19 15:00:00,11.52,11.61,11.48,11.58,243717.0,10.8033,10.8877,10.7658,10.8595,243717.0
2019-09-19 15:30:00,11.58,11.58,11.49,11.51,994989.0,10.8595,10.8595,10.7751,10.7939,994989.0
2019-09-20 09:30:00,11.61,11.8,11.42,11.62,357325.0,10.8877,11.0659,10.7095,10.8971,357325.0
2019-09-20 10:00:00,11.62,11.76,11.6,11.67,209427.0,10.8971,11.0283,10.8783,10.9439,209427.0
2019-09-20 10:30:00,11.67,11.73,11.55,11.57,158535.0,10.9439,11.0002,10.8314,10.8502,158535.0
2019-09-20 11:00:00,11.57,11.69,11.5,11.62,338783.0,10.8502,10.9627,10.7845,10.8971,338783.0
2019-09-20 11:30:00,11.61,11.71,11.59,11.65,164466.0,10.8877,10.9815,10.8689,10.9252,164466.0
2019-09-20 12:00:00,11.65,11.69,11.6,11.61,269148.0,10.9252,10.9627,10.8783,10.8877,269148.0
2019-09-20 12:30:00,11.62,11.7,11.55,11.59,236241.0,10.8971,10.9721,10.8314,10.8689,236241.0
2019-09-20 13:00:00,11.59,11.63,11.45,11.5,215131.0,10.8689,10.9064,10.7376,10.7845,215131.0
2019-09-20 13:30:00,11.5,11.53,11.38,11.42,285845.0,10.7845,10.8127,10.672,10.7095,285845.0
2019-09-20 14:00:00,11.42,11.49,11.36,11.45,242392.0,10.7095,10.7751,10.6532,10.7376,242392.0
2019-09-20 14:30:00,11.45,11.53,11.42,11.44,223193.0,10.7376,10.8127,10.7095,10.7283,223193.0
2019-09-20 15:00:00,11.45,11.45,11.32,11.33,316119.0,10.7376,10.7376,10.6157,10.6251,316119.0
2019-09-20 15:30:00,11.34,11.48,11.32,11.46,1389143.0,10.6345,10.7658,10.6157,10.747,1389143.0
2019-09-23 09:30:00,11.25,11.51,11.16,11.43,200155.0,10.5501,10.7939,10.4657,10.7189,200155.0
2019-09-23 10:00:00,11.43,11.5,11.33,11.44,329362.0,10.7189,10.7845,10.6251,10.7283,329362.0
2019-09-23 10:30:00,11.44,11.57,11.4,11.55,242570.0,10.7283,10.8502,10.6907,10.8314,242570.0
2019-09-23 11:00:00,11.55,11.61,11.47,11.5,188217.0,10.8314,10.8877,10.7564,10.7845,188217.0
2019-09-23 11:30:00,11.51,11.57,11.48,11.49,167996.0,10.7939,10.8502,10.7658,10.7751,167996.0
2019-09-23 12:00:00,11.49,11.55,11.41,11.53,160018.0,10.7751,10.8314,10.7001,10.8127,160018.0
2019-09-23 12:30:00,11.53,11.59,11.48,11.58,162371.0,10.8127,10.8689,10.7658,10.8595,162371.0
2019-09-23 13:00:00,11.59,11.65,11.52,11.56,255974.0,10.8689,10.9252,10.8033,10.8408,255974.0
2019-09-23 13:30:00,11.56,11.67,11.53,11.62,216414.0,10.8408,10.9439,10.8127,10.8971,216414.0
2019-09-23 14:00:00,11.62,11.63,11.55,11.57,236337.0,10.8971,10.9064,10.8314,10.8502,236337.0
2019-09-23 14:30:00,11.57,11.59,11.48,11.55,245558.0,10.8502,10.8689,10.7658,10.8314,245558.0
2019-09-23 15:00:00,11.55,11.58,11.51,11.54,258839.0,10.8314,10.8595,10.7939,10.822,258839.0
2019-09-23 15:30:00,11.54,11.58,11.48,11.48,817873.0,10.822,10.8595,10.7658,10.7658,817873.0
2019-09-24 09:30:00,11.35,11.56,11.23,11.35,307199.0,10.6439,10.8408,10.5313,10.6439,307199.0
2019-09-24 10:00:00,11.35,11.42,11.25,11.41,292547.0,10.6439,10.7095,10.5501,10.7001,292547.0
2019-09-24 10:30:00,11.42,11.45,11.29,11.44,173690.0,10.7095,10.7376,10.5876,10.7283,173690.0
2019-09-24 11:00:00,11.43,11.5,11.42,11.45,146871.0,10.7189,10.7845,10.7095,10.7376,146871.0
2019-09-24 11:30:00,11.45,11.46,11.37,11.43,96134.0,10.7376,10.747,10.6626,10.7189,96134.0
2019-09-24 12:00:00,11.44,11.45,11.33,11.38,125929.0,10.7283,10.7376,10.6251,10.672,125929.0
2019-09-24 12:30:00,11.38,11.39,11.23,11.24,102806.0,10.672,10.6814,10.5313,10.5407,102806.0
2019-09-24 13:00:00,11.24,11.3,11.23,11.25,145046.0,10.5407,10.597,10.5313,10.5501,145046.0
2019-09-24 13:30:00,11.25,11.33,11.2,11.21,87638.0,10.5501,10.6251,10.5032,10.5126,87638.0
2019-09-24 14:00:00,11.21,11.29,11.12,11.29,134738.0,10.5126,10.5876,10.4282,10.5876,134738.0
2019-09-24 14:30:00,11.29,11.31,11.2,11.25,100111.0,10.5876,10.6063,10.5032,10.5501,100111.0
2019-09-24 15:00:00,11.25,11.4,11.25,11.32,139520.0,10.5501,10.6907,10.5501,10.6157,139520.0
2019-09-24 15:30:00,11.31,11.34,11.25,11.29,665611.0,10.6063,10.6345,10.5501,10.5876,665611.0
2019-09-25 09:30:00,11.19,11.45,11.06,11.07,297691.0,10.4938,10.7376,10.3719,10.3813,297691.0
2019-09-25 10:00:00,11.08,11.18,11.02,11.11,443810.0,10.3907,10.4844,10.3344,10.4188,443810.0
2019-09-25 10:30:00,11.1,11.33,11.08,11.31,224624.0,10.4094,10.6251,10.3907,10.6063,224624.0
2019-09-25 11:00:00,11.31,11.35,11.27,11.28,120923.0,10.6063,10.6439,10.5688,10.5782,120923.0
2019-09-25 11:30:00,11.28,11.3,11.23,11.25,148465.0,10.5782,10.597,10.5313,10.5501,148465.0
2019-09-25 12:00:00,11.26,11.29,11.18,11.27,176936.0,10.5595,10.5876,10.4844,10.5688,176936.0
2019-09-25 12:30:00,11.27,11.3,11.26,11.28,150239.0,10.5688,10.597,10.5595,10.5782,150239.0
2019-09-25 13:00:00,11.27,11.27,11.12,11.16,207868.0,10.5688,10.5688,10.4282,10.4657,207868.0
2019-09-25 13:30:00,11.15,11.25,11.14,11.24,100352.0,10.4563,10.5501,10.4469,10.5407,100352.0
2019-09-25 14:00:00,11.23,11.29,11.19,11.28,143514.0,10.5313,10.5876,10.4938,10.5782,143514.0
2019-09-25 14:30:00,11.29,11.33,11.27,11.29,120059.0,10.5876,10.6251,10.5688,10.5876,120059.0
2019-09-25 15:00:00,11.28,11.3,11.17,11.2,165705.0,10.5782,10.597,10.4751,10.5032,165705.0
2019-09-25 15:30:00,11.19,11.23,11.14,11.17,452661.0,10.4938,10.5313,10.4469,10.4751,452661.0
2019-09-26 09:30:00,10.98,11.09,10.7,10.9,424661.0,10.2969,10.4,10.0343,10.2219,424661.0
2019-09-26 10:00:00,10.9,11.02,10.84,10.95,293981.0,10.2219,10.3344,10.1656,10.2687,293981.0
2019-09-26 10:30:00,10.95,10.95,10.72,10.74,409291.0,10.2687,10.2687,10.053,10.0718,409291.0
2019-09-26 11:00:00,10.74,10.75,10.64,10.75,169542.0,10.0718,10.0812,9.978,10.0812,169542.0
2019-09-26 11:30:00,10.75,10.81,10.68,10.71,189754.0,10.0812,10.1374,10.0155,10.0437,189754.0
2019-09-26 12:00:00,10.71,10.82,10.7,10.73,127887.0,10.0437,10.1468,10.0343,10.0624,127887.0
2019-09-26 12:30:00,10.72,10.8,10.67,10.7,99234.0,10.053,10.1281,10.0062,10.0343,99234.0
2019-09-26 13:00:00,10.7,10.75,10.66,10.7,109385.0,10.0343,10.0812,9.9968,10.0343,109385.0
2019-09-26 13:30:00,10.7,10.76,10.68,10.71,129506.0,10.0343,10.0906,10.0155,10.0437,129506.0
2019-09-26 14:00:00,10.71,10.89,10.7,10.87,160980.0,10.0437,10.2125,10.0343,10.1937,160980.0
2019-09-26 14:30:00,10.87,10.88,10.83,10.83,103650.0,10.1937,10.2031,10.1562,10.1562,103650.0
2019-09-26 15:00:00,10.84,10.95,10.84,10.92,242829.0,10.1656,10.2687,10.1656,10.2406,242829.0
2019-09-26 15:30:00,10.93,10.94,10.88,10.9,639585.0,10.25,10.2594,10.2031,10.2219,639585.0
2019-09-27 09:30:00,10.72,10.8,10.59,10.76,235607.0,10.053,10.1281,9.9311,10.0906,235607.0
2019-09-27 10:00:00,10.75,10.82,10.67,10.78,266324.0,10.0812,10.1468,10.0062,10.1093,266324.0
2019-09-27 10:30:00,10.78,10.98,10.71,10.95,294680.0,10.1093,10.2969,10.0437,10.2687,294680.0
2019-09-27 11:00:00,10.95,11.05,10.93,11.03,206174.0,10.2687,10.3625,10.25,10.3438,206174.0
2019-09-27 11:30:00,11.02,11.07,10.89,11.0,191539.0,10.3344,10.3813,10.2125,10.3156,191539.0
2019-09-27 12:00:00,10.98,11.07,10.96,11.0,117940.0,10.2969,10.3813,10.2781,10.3156,117940.0
2019-09-27 12:30:00,10.99,11.01,10.91,10.94,130021.0,10.3063,10.325,10.2312,10.2594,130021.0
2019-09-27 13:00:00,10.93,11.03,10.91,11.03,117828.0,10.25,10.3438,10.2312,10.3438,117828.0
2019-09-27 13:30:00,11.03,11.15,10.99,11.15,208402.0,10.3438,10.4563,10.3063,10.4563,208402.0
2019-09-27 14:00:00,11.16,11.2,11.12,11.19,191642.0,10.4657,10.5032,10.4282,10.4938,191642.0
2019-09-27 14:30:00,11.19,11.19,11.1,11.17,194136.0,10.4938,10.4938,10.4094,10.4751,194136.0
2019-09-27 15:00:00,11.17,11.24,11.14,11.23,430051.0,10.4751,10.5407,10.4469,10.5313,430051.0
2019-09-27 15:30:00,11.23,11.26,11.19,11.23,964309.0,10.5313,10.5595,10.4938,10.5313,964309.0
2019-09-30 09:30:00,11.13,11.13,10.46,10.66,409459.0,10.4375,10.4375,9.8092,9.9968,409459.0
2019-09-30 10:00:00,10.65,10.78,10.52,10.6,240486.0,9.9874,10.1093,9.8655,9.9405,240486.0
2019-09-30 10:30:00,10.6,10.65,10.55,10.62,383378.0,9.9405,9.9874,9.8936,9.9593,383378.0
2019-09-30 11:00:00,10.62,10.62,10.32,10.41,469346.0,9.9593,9.9593,9.6779,9.7623,469346.0
2019-09-30 11:30:00,10.41,10.46,10.32,10.43,311681.0,9.7623,9.8092,9.6779,9.7811,311681.0
2019-09-30 12:00:00,10.42,10.45,10.28,10.39,231574.0,9.7717,9.7998,9.6404,9.7436,231574.0
2019-09-30 12:30:00,10.38,10.48,10.33,10.45,199914.0,9.7342,9.828,9.6873,9.7998,199914.0
2019-09-30 13:00:00,10.45,10.45,10.32,10.35,196679.0,9.7998,9.7998,9.6779,9.7061,196679.0
2019-09-30 13:30:00,10.35,10.66,10.31,10.53,443225.0,9.7061,9.9968,9.6686,9.8749,443225.0
2019-09-30 14:00:00,10.53,10.58,10.51,10.57,226238.0,9.8749,9.9218,9.8561,9.9124,226238.0
2019-09-30 14:30:00,10.57,10.64,10.55,10.61,285720.0,9.9124,9.978,9.8936,9.9499,285720.0
2019-09-30 15:00:00,10.61,10.67,10.58,10.65,341437.0,9.9499,10.0062,9.9218,9.9874,341437.0
2019-09-30 15:30:00,10.66,10.72,10.64,10.64,1301131.0,9.9968,10.053,9.978,9.978,1301131.0
2019-10-01 09:30:00,10.71,10.88,10.5,10.77,257870.0,10.0437,10.2031,9.8467,10.0999,257870.0
2019-10-01 10:00:00,10.76,10.77,10.55,10.59,271659.0,10.0906,10.0999,9.8936,9.9311,271659.0
2019-10-01 10:30:00,10.59,10.64,10.4,10.46,324082.0,9.9311,9.978,9.753,9.8092,324082.0
2019-10-01 11:00:00,10.46,10.51,10.39,10.48,205235.0,9.8092,9.8561,9.7436,9.828,205235.0
2019-10-01 11:30:00,10.47,10.53,10.41,10.44,95372.0,9.8186,9.8749,9.7623,9.7905,95372.0
2019-10-01 12:00:00,10.44,10.45,10.28,10.29,161407.0,9.7905,9.7998,9.6404,9.6498,161407.0
2019-10-01 12:30:00,10.28,10.39,10.23,10.24,238690.0,9.6404,9.7436,9.5935,9.6029,238690.0
2019-10-01 13:00:00,10.24,10.28,10.15,10.17,160437.0,9.6029,9.6404,9.5185,9.5373,160437.0
2019-10-01 13:30:00,10.17,10.21,10.01,10.06,258533.0,9.5373,9.5748,9.3872,9.4341,258533.0
2019-10-01 14:00:00,10.07,10.23,10.02,10.22,262475.0,9.4435,9.5935,9.3966,9.5842,262475.0
2019-10-01 14:30:00,10.23,10.25,10.16,10.19,193593.0,9.5935,9.6123,9.5279,9.556,193593.0
2019-10-01 15:00:00,10.19,10.22,10.14,10.2,298008.0,9.556,9.5842,9.5091,9.5654,298008.0
2019-10-01 15:30:00,10.19,10.25,10.15,10.2,1035602.0,9.556,9.6123,9.5185,9.5654,1035602.0
2019-10-02 09:30:00,10.22,10.24,9.97,10.14,209526.0,9.5842,9.6029,9.3497,9.5091,209526.0
2019-10-02 10:00:00,10.13,10.54,10.13,10.49,384542.0,9.4998,9.8842,9.4998,9.8374,384542.0
2019-10-02 10:30:00,10.48,10.53,10.37,10.47,511478.0,9.828,9.8749,9.7248,9.8186,511478.0
2019-10-02 11:00:00,10.46,10.58,10.28,10.3,169172.0,9.8092,9.9218,9.6404,9.6592,169172.0
2019-10-02 11:30:00,10.3,10.33,10.11,10.15,273174.0,9.6592,9.6873,9.481,9.5185,273174.0
2019-10-02 12:00:00,10.15,10.19,10.12,10.16,178726.0,9.5185,9.556,9.4904,9.5279,178726.0
2019-10-02 12:30:00,10.16,10.18,10.11,10.17,111095.0,9.5279,9.5466,9.481,9.5373,111095.0
2019-10-02 13:00:00,10.16,10.19,10.13,10.17,132737.0,9.5279,9.556,9.4998,9.5373,132737.0
2019-10-02 13:30:00,10.17,10.18,10.11,10.16,165014.0,9.5373,9.5466,9.481,9.5279,165014.0
2019-10-02 14:00:00,10.16,10.18,10.03,10.09,249136.0,9.5279,9.5466,9.406,9.4622,249136.0
2019-10-02 14:30:00,10.1,10.12,10.03,10.11,197792.0,9.4716,9.4904,9.406,9.481,197792.0
2019-10-02 15:00:00,10.11,10.14,10.07,10.1,310007.0,9.481,9.5091,9.4435,9.4716,310007.0
2019-10-02 15:30:00,10.1,10.13,10.05,10.07,1027035.0,9.4716,9.4998,9.4247,9.4435,1027035.0
2019-10-03 09:30:00,9.98,10.0,9.54,9.55,1333474.0,9.3591,9.3778,8.9465,8.9558,1333474.0
2019-10-03 10:00:00,9.55,9.58,9.35,9.5,811237.0,8.9558,8.984,8.7683,8.909,811237.0
2019-10-03 10:30:00,9.5,9.52,9.06,9.46,755965.0,8.909,8.9277,8.4963,8.8714,755965.0
2019-10-03 11:00:00,9.46,9.48,9.33,9.33,387055.0,8.8714,8.8902,8.7495,8.7495,387055.0
2019-10-03 11:30:00,9.33,9.43,9.21,9.4,502917.0,8.7495,8.8433,8.637,8.8152,502917.0
2019-10-03 12:00:00,9.41,9.57,9.39,9.48,365244.0,8.8246,8.9746,8.8058,8.8902,365244.0
2019-10-03 12:30:00,9.48,9.59,9.45,9.45,238968.0,8.8902,8.9934,8.8621,8.8621,238968.0
2019-10-03 13:00:00,9.46,9.6,9.45,9.58,169530.0,8.8714,9.0027,8.8621,8.984,169530.0
2019-10-03 13:30:00,9.59,9.81,9.58,9.81,523523.0,8.9934,9.1997,8.984,9.1997,523523.0
2019-10-03 14:00:00,9.8,9.81,9.65,9.77,264326.0,9.1903,9.1997,9.0496,9.1622,264326.0
2019-10-03 14:30:00,9.77,9.8,9.73,9.76,175193.0,9.1622,9.1903,9.1246,9.1528,175193.0
2019-10-03 15:00:00,9.76,9.82,9.64,9.67,314312.0,9.1528,9.209,9.0402,9.0684,314312.0
2019-10-03 15:30:00,9.68,9.7,9.61,9.68,799481.0,9.0778,9.0965,9.0121,9.0778,799481.0
2019-10-04 09:30:00,9.79,9.79,9.35,9.45,468717.0,9.1809,9.1809,8.7683,8.8621,468717.0
2019-10-04 10:00:00,9.45,9.46,9.34,9.36,289786.0,8.8621,8.8714,8.7589,8.7777,289786.0
2019-10-04 10:30:00,9.36,9.36,9.11,9.16,580985.0,8.7777,8.7777,8.5432,8.5901,580985.0
2019-10-04 11:00:00,9.16,9.21,9.13,9.2,499115.0,8.5901,8.637,8.562,8.6276,499115.0
2019-10-04 11:30:00,9.2,9.34,9.18,9.28,417933.0,8.6276,8.7589,8.6089,8.7026,417933.0
2019-10-04 12:00:00,9.28,9.31,9.15,9.31,300991.0,8.7026,8.7308,8.5807,8.7308,300991.0
2019-10-04 12:30:00,9.3,9.49,9.29,9.47,260038.0,8.7214,8.8996,8.712,8.8808,260038.0
2019-10-04 13:00:00,9.47,9.58,9.46,9.53,291739.0,8.8808,8.984,8.8714,8.9371,291739.0
2019-10-04 13:30:00,9.52,9.67,9.52,9.64,378382.0,8.9277,9.0684,8.9277,9.0402,378382.0
2019-10-04 14:00:00,9.64,9.73,9.61,9.63,281477.0,9.0402,9.1246,9.0121,9.0309,281477.0
2019-10-04 14:30:00,9.63,9.77,9.62,9.71,230670.0,9.0309,9.1622,9.0215,9.1059,230670.0
2019-10-04 15:00:00,9.71,9.8,9.7,9.79,319172.0,9.1059,9.1903,9.0965,9.1809,319172.0
2019-10-04 15:30:00,9.8,9.9,9.76,9.9,1009383.0,9.1903,9.2841,9.1528,9.2841,1009383.0
2019-10-07 09:30:00,9.8,9.93,9.57,9.9,316291.0,9.1903,9.3122,8.9746,9.2841,316291.0
2019-10-07 10:00:00,9.91,10.02,9.85,9.99,157598.0,9.2934,9.3966,9.2372,9.3685,157598.0
2019-10-07 10:30:00,9.99,10.09,9.98,10.0,156813.0,9.3685,9.4622,9.3591,9.3778,156813.0
2019-10-07 11:00:00,10.0,10.12,9.98,10.06,465803.0,9.3778,9.4904,9.3591,9.4341,465803.0
2019-10-07 11:30:00,10.05,10.07,9.89,9.91,481698.0,9.4247,9.4435,9.2747,9.2934,481698.0
2019-10-07 12:00:00,9.91,9.97,9.84,9.96,285059.0,9.2934,9.3497,9.2278,9.3403,285059.0
2019-10-07 12:30:00,9.96,10.0,9.83,9.86,304785.0,9.3403,9.3778,9.2184,9.2466,304785.0
2019-10-07 13:00:00,9.87,9.87,9.7,9.71,341703.0,9.2559,9.2559,9.0965,9.1059,341703.0
2019-10-07 13:30:00,9.71,9.93,9.71,9.75,327213.0,9.1059,9.3122,9.1059,9.1434,327213.0
2019-10-07 14:00:00,9.75,9.84,9.72,9.73,584701.0,9.1434,9.2278,9.1153,9.1246,584701.0
2019-10-07 14:30:00,9.73,9.86,9.71,9.85,559292.0,9.1246,9.2466,9.1059,9.2372,559292.0
2019-10-07 15:00:00,9.85,9.86,9.78,9.84,427289.0,9.2372,9.2466,9.1715,9.2278,427289.0
2019-10-07 15:30:00,9.83,9.87,9.75,9.77,1146769.0,9.2184,9.2559,9.1434,9.1622,1146769.0
2019-10-08 09:30:00,9.62,9.68,9.48,9.49,368865.0,9.0215,9.0778,8.8902,8.8996,368865.0
2019-10-08 10:00:00,9.49,9.8,9.41,9.62,440939.0,8.8996,9.1903,8.8246,9.0215,440939.0
2019-10-08 10:30:00,9.61,9.62,9.5,9.58,206111.0,9.0121,9.0215,8.909,8.984,206111.0
2019-10-08 11:00:00,9.58,9.59,9.51,9.58,140737.0,8.984,8.9934,8.9183,8.984,140737.0
2019-10-08 11:30:00,9.58,9.66,9.49,9.62,178496.0,8.984,9.059,8.8996,9.0215,178496.0
2019-10-08 12:00:00,9.62,9.63,9.47,9.55,203089.0,9.0215,9.0309,8.8808,8.9558,203089.0
2019-10-08 12:30:00,9.54,9.58,9.45,9.51,257360.0,8.9465,8.984,8.8621,8.9183,257360.0
2019-10-08 13:00:00,9.52,9.54,9.43,9.53,175741.0,8.9277,8.9465,8.8433,8.9371,175741.0
2019-10-08 13:30:00,9.52,9.53,9.43,9.48,180955.0,8.9277,8.9371,8.8433,8.8902,180955.0
2019-10-08 14:00:00,9.49,9.54,9.4,9.43,206021.0,8.8996,8.9465,8.8152,8.8433,206021.0
2019-10-08 14:30:00,9.44,9.53,9.37,9.46,252488.0,8.8527,8.9371,8.787,8.8714,252488.0
2019-10-08 15:00:00,9.46,9.5,9.36,9.45,266530.0,8.8714,8.909,8.7777,8.8621,266530.0
2019-10-08 15:30:00,9.45,9.45,9.23,9.27,1117449.0,8.8621,8.8621,8.6558,8.6933,1117449.0
2019-10-09 09:30:00,9.23,9.52,9.17,9.51,501726.0,8.6558,8.9277,8.5995,8.9183,501726.0
2019-10-09 10:00:00,9.51,9.54,9.41,9.52,316707.0,8.9183,8.9465,8.8246,8.9277,316707.0
2019-10-09 10:30:00,9.51,9.53,9.14,9.15,728503.0,8.9183,8.9371,8.5713,8.5807,728503.0
2019-10-09 11:00:00,9.16,9.38,9.14,9.32,315516.0,8.5901,8.7964,8.5713,8.7402,315516.0
2019-10-09 11:30:00,9.32,9.42,9.3,9.37,285357.0,8.7402,8.8339,8.7214,8.787,285357.0
2019-10-09 12:00:00,9.37,9.43,9.31,9.37,143578.0,8.787,8.8433,8.7308,8.787,143578.0
2019-10-09 12:30:00,9.37,9.37,9.2,9.22,219674.0,8.787,8.787,8.6276,8.6464,219674.0
2019-10-09 13:00:00,9.22,9.31,9.19,9.22,307350.0,8.6464,8.7308,8.6182,8.6464,307350.0
2019-10-09 13:30:00,9.22,9.31,9.22,9.29,193493.0,8.6464,8.7308,8.6464,8.712,193493.0
2019-10-09 14:00:00,9.29,9.38,9.22,9.29,567435.0,8.712,8.7964,8.6464,8.712,567435.0
2019-10-09 14:30:00,9.29,9.36,9.28,9.28,508318.0,8.712,8.7777,8.7026,8.7026,508318.0
2019-10-09 15:00:00,9.28,9.37,9.27,9.36,291659.0,8.7026,8.787,8.6933,8.7777,291659.0
2019-10-09 15:30:00,9.35,9.38,9.27,9.34,1079435.0,8.7683,8.7964,8.6933,8.7589,1079435.0
2019-10-10 09:30:00,9.33,9.44,9.19,9.38,299179.0,8.7495,8.8527,8.6182,8.7964,299179.0
2019-10-10 10:00:00,9.38,9.39,9.16,9.23,568601.0,8.7964,8.8058,8.5901,8.6558,568601.0
2019-10-10 10:30:00,9.23,9.36,9.14,9.32,377598.0,8.6558,8.7777,8.5713,8.7402,377598.0
2019-10-10 11:00:00,9.32,9.36,9.27,9.34,180305.0,8.7402,8.7777,8.6933,8.7589,180305.0
2019-10-10 11:30:00,9.34,9.43,9.33,9.39,123320.0,8.7589,8.8433,8.7495,8.8058,123320.0
2019-10-10 12:00:00,9.38,9.42,9.27,9.35,140839.0,8.7964,8.8339,8.6933,8.7683,140839.0
2019-10-10 12:30:00,9.35,9.37,9.29,9.31,117558.0,8.7683,8.787,8.712,8.7308,117558.0
2019-10-10 13:00:00,9.31,9.33,9.29,9.3,73129.0,8.7308,8.7495,8.712,8.7214,73129.0
2019-10-10 13:30:00,9.3,9.36,9.27,9.36,112108.0,8.7214,8.7777,8.6933,8.7777,112108.0
2019-10-10 14:00:00,9.36,9.43,9.34,9.35,309445.0,8.7777,8.8433,8.7589,8.7683,309445.0
2019-10-10 14:30:00,9.35,9.45,9.33,9.45,458220.0,8.7683,8.8621,8.7495,8.8621,458220.0
2019-10-10 15:00:00,9.45,9.54,9.41,9.49,206072.0,8.8621,8.9465,8.8246,8.8996,206072.0
2019-10-10 15:30:00,9.49,9.49,9.4,9.43,538090.0,8.8996,8.8996,8.8152,8.8433,538090.0
2019-10-11 09:30:00,9.6,9.91,9.58,9.61,382422.0,9.0027,9.2934,8.984,9.0121,382422.0
2019-10-11 10:00:00,9.62,9.64,9.41,9.51,454475.0,9.0215,9.0402,8.8246,8.9183,454475.0
2019-10-11 10:30:00,9.51,9.63,9.49,9.49,362918.0,8.9183,9.0309,8.8996,8.8996,362918.0
2019-10-11 11:00:00,9.48,9.66,9.42,9.59,500041.0,8.8902,9.059,8.8339,8.9934,500041.0
2019-10-11 11:30:00,9.59,9.65,9.53,9.58,625939.0,8.9934,9.0496,8.9371,8.984,625939.0
2019-10-11 12:00:00,9.58,9.7,9.57,9.63,245459.0,8.984,9.0965,8.9746,9.0309,245459.0
2019-10-11 12:30:00,9.63,9.66,9.5,9.61,178134.0,9.0309,9.059,8.909,9.0121,178134.0
2019-10-11 13:00:00,9.61,9.65,9.54,9.58,184045.0,9.0121,9.0496,8.9465,8.984,184045.0
2019-10-11 13:30:00,9.58,9.65,9.57,9.64,154453.0,8.984,9.0496,8.9746,9.0402,154453.0
2019-10-11 14:00:00,9.65,9.71,9.58,9.62,197688.0,9.0496,9.1059,8.984,9.0215,197688.0
2019-10-11 14:30:00,9.62,9.72,9.62,9.69,415335.0,9.0215,9.1153,9.0215,9.0871,415335.0
2019-10-11 15:00:00,9.69,9.7,9.63,9.67,188984.0,9.0871,9.0965,9.0309,9.0684,188984.0
2019-10-11 15:30:00,9.67,9.76,9.63,9.65,654262.0,9.0684,9.1528,9.0309,9.0496,654262.0
2019-10-14 09:30:00,9.57,9.63,9.23,9.36,316900.0,8.9746,9.0309,8.6558,8.7777,316900.0
2019-10-14 10:00:00,9.37,9.5,9.34,9.38,275649.0,8.787,8.909,8.7589,8.7964,275649.0
2019-10-14 10:30:00,9.38,9.42,9.31,9.42,242848.0,8.7964,8.8339,8.7308,8.8339,242848.0
2019-10-14 11:00:00,9.42,9.59,9.41,9.56,159931.0,8.8339,8.9934,8.8246,8.9652,159931.0
2019-10-14 11:30:00,9.57,9.58,9.5,9.54,190567.0,8.9746,8.984,8.909,8.9465,190567.0
2019-10-14 12:00:00,9.54,9.64,9.52,9.64,156026.0,8.9465,9.0402,8.9277,9.0402,156026.0
2019-10-14 12:30:00,9.63,9.65,9.51,9.54,145945.0,9.0309,9.0496,8.9183,8.9465,145945.0
2019-10-14 13:00:00,9.54,9.58,9.47,9.54,159599.0,8.9465,8.984,8.8808,8.9465,159599.0
2019-10-14 13:30:00,9.54,9.59,9.46,9.54,144275.0,8.9465,8.9934,8.8714,8.9465,144275.0
2019-10-14 14:00:00,9.54,9.6,9.51,9.57,158862.0,8.9465,9.0027,8.9183,8.9746,158862.0
2019-10-14 14:30:00,9.58,9.59,9.42,9.47,161300.0,8.984,8.9934,8.8339,8.8808,161300.0
2019-10-14 15:00:00,9.47,9.5,9.43,9.46,185584.0,8.8808,8.909,8.8433,8.8714,185584.0
2019-10-14 15:30:00,9.46,9.51,9.43,9.49,465020.0,8.8714,8.9183,8.8433,8.8996,465020.0
2019-10-15 09:30:00,9.41,9.69,9.38,9.68,243669.0,8.8246,9.0871,8.7964,9.0778,243669.0
2019-10-15 10:00:00,9.68,9.84,9.67,9.8,349868.0,9.0778,9.2278,9.0684,9.1903,349868.0
2019-10-15 10:30:00,9.8,10.06,9.78,9.96,825464.0,9.1903,9.4341,9.1715,9.3403,825464.0
2019-10-15 11:00:00,9.96,10.04,9.92,9.99,904307.0,9.3403,9.4154,9.3028,9.3685,904307.0
2019-10-15 11:30:00,9.99,10.03,9.92,9.96,333148.0,9.3685,9.406,9.3028,9.3403,333148.0
2019-10-15 12:00:00,9.96,10.02,9.94,10.0,416667.0,9.3403,9.3966,9.3216,9.3778,416667.0
2019-10-15 12:30:00,10.0,10.02,9.91,9.99,309976.0,9.3778,9.3966,9.2934,9.3685,309976.0
2019-10-15 13:00:00,9.99,10.03,9.97,10.03,391984.0,9.3685,9.406,9.3497,9.406,391984.0
2019-10-15 13:30:00,10.03,10.03,9.95,9.96,547486.0,9.406,9.406,9.331,9.3403,547486.0
2019-10-15 14:00:00,9.96,9.97,9.86,9.93,319802.0,9.3403,9.3497,9.2466,9.3122,319802.0
2019-10-15 14:30:00,9.93,9.94,9.76,9.77,425860.0,9.3122,9.3216,9.1528,9.1622,425860.0
2019-10-15 15:00:00,9.77,9.77,9.71,9.71,610291.0,9.1622,9.1622,9.1059,9.1059,610291.0
2019-10-15 15:30:00,9.72,9.73,9.63,9.63,949298.0,9.1153,9.1246,9.0309,9.0309,949298.0
2019-10-16 09:30:00,9.75,9.97,9.74,9.89,788457.0,9.1434,9.3497,9.134,9.2747,788457.0
2019-10-16 10:00:00,9.88,9.96,9.83,9.92,567080.0,9.2653,9.3403,9.2184,9.3028,567080.0
2019-10-16 10:30:00,9.93,9.94,9.79,9.88,408159.0,9.3122,9.3216,9.1809,9.2653,408159.0
2019-10-16 11:00:00,9.88,9.94,9.83,9.88,198448.0,9.2653,9.3216,9.2184,9.2653,198448.0
2019-10-16 11:30:00,9.87,9.93,9.84,9.9,153380.0,9.2559,9.3122,9.2278,9.2841,153380.0
2019-10-16 12:00:00,9.9,9.94,9.85,9.88,224473.0,9.2841,9.3216,9.2372,9.2653,224473.0
2019-10-16 12:30:00,9.89,9.93,9.84,9.87,116305.0,9.2747,9.3122,9.2278,9.2559,116305.0
2019-10-16 13:00:00,9.86,9.89,9.75,9.76,117326.0,9.2466,9.2747,9.1434,9.1528,117326.0
2019-10-16 13:30:00,9.75,9.78,9.67,9.69,237787.0,9.1434,9.1715,9.0684,9.0871,237787.0
2019-10-16 14:00:00,9.69,9.78,9.68,9.7,132598.0,9.0871,9.1715,9.0778,9.0965,132598.0
2019-10-16 14:30:00,9.7,9.72,9.63,9.63,127176.0,9.0965,9.1153,9.0309,9.0309,127176.0
2019-10-16 15:00:00,9.64,9.66,9.6,9.62,191250.0,9.0402,9.059,9.0027,9.0215,191250.0
2019-10-16 15:30:00,9.62,9.62,9.52,9.55,669975.0,9.0215,9.0215,8.9277,8.9558,669975.0
2019-10-17 09:30:00,9.64,9.79,9.46,9.67,250284.0,9.0402,9.1809,8.8714,9.0684,250284.0
2019-10-17 10:00:00,9.67,9.9,9.65,9.86,308339.0,9.0684,9.2841,9.0496,9.2466,308339.0
2019-10-17 10:30:00,9.87,9.89,9.7,9.72,281679.0,9.2559,9.2747,9.0965,9.1153,281679.0
2019-10-17 11:00:00,9.72,9.84,9.69,9.82,181164.0,9.1153,9.2278,9.0871,9.209,181164.0
2019-10-17 11:30:00,9.82,9.84,9.72,9.72,265089.0,9.209,9.2278,9.1153,9.1153,265089.0
2019-10-17 12:00:00,9.72,9.84,9.69,9.84,377100.0,9.1153,9.2278,9.0871,9.2278,377100.0
2019-10-17 12:30:00,9.83,9.9,9.82,9.86,246983.0,9.2184,9.2841,9.209,9.2466,246983.0
2019-10-17 13:00:00,9.86,9.89,9.83,9.87,218021.0,9.2466,9.2747,9.2184,9.2559,218021.0
2019-10-17 13:30:00,9.87,9.99,9.87,9.95,236347.0,9.2559,9.3685,9.2559,9.331,236347.0
2019-10-17 14:00:00,9.94,10.0,9.88,9.95,251129.0,9.3216,9.3778,9.2653,9.331,251129.0
2019-10-17 14:30:00,9.95,10.03,9.91,10.0,661038.0,9.331,9.406,9.2934,9.3778,661038.0
2019-10-17 15:00:00,10.0,10.0,9.96,9.97,325734.0,9.3778,9.3778,9.3403,9.3497,325734.0
2019-10-17 15:30:00,9.97,10.01,9.92,9.94,889655.0,9.3497,9.3872,9.3028,9.3216,889655.0
2019-10-18 09:30:00,9.93,10.02,9.81,9.93,176310.0,9.3122,9.3966,9.1997,9.3122,176310.0
2019-10-18 10:00:00,9.93,10.0,9.89,9.94,220603.0,9.3122,9.3778,9.2747,9.3216,220603.0
2019-10-18 10:30:00,9.94,9.94,9.82,9.88,271695.0,9.3216,9.3216,9.209,9.2653,271695.0
2019-10-18 11:00:00,9.89,9.9,9.77,9.81,210098.0,9.2747,9.2841,9.1622,9.1997,210098.0
2019-10-18 11:30:00,9.81,9.83,9.69,9.72,209778.0,9.1997,9.2184,9.0871,9.1153,209778.0
2019-10-18 12:00:00,9.71,9.78,9.66,9.69,125374.0,9.1059,9.1715,9.059,9.0871,125374.0
2019-10-18 12:30:00,9.69,9.8,9.68,9.77,133423.0,9.0871,9.1903,9.0778,9.1622,133423.0
2019-10-18 13:00:00,9.76,9.9,9.75,9.89,239513.0,9.1528,9.2841,9.1434,9.2747,239513.0
2019-10-18 13:30:00,9.88,9.89,9.83,9.84,254929.0,9.2653,9.2747,9.2184,9.2278,254929.0
2019-10-18 14:00:00,9.84,9.89,9.8,9.83,249986.0,9.2278,9.2747,9.1903,9.2184,249986.0
2019-10-18 14:30:00,9.83,9.85,9.76,9.82,173605.0,9.2184,9.2372,9.1528,9.209,173605.0
2019-10-18 15:00:00,9.82,9.83,9.78,9.8,172020.0,9.209,9.2184,9.1715,9.1903,172020.0
2019-10-18 15:30:00,9.8,9.83,9.7,9.71,784153.0,9.1903,9.2184,9.0965,9.1059,784153.0
2019-10-21 09:30:00,9.6,9.84,9.6,9.64,397297.0,9.0027,9.2278,9.0027,9.0402,397297.0
2019-10-21 10:00:00,9.65,9.69,9.43,9.43,416651.0,9.0496,9.0871,8.8433,8.8433,416651.0
2019-10-21 10:30:00,9.44,9.53,9.4,9.49,332311.0,8.8527,8.9371,8.8152,8.8996,332311.0
2019-10-21 11:00:00,9.49,9.5,9.45,9.49,292507.0,8.8996,8.909,8.8621,8.8996,292507.0
2019-10-21 11:30:00,9.49,9.58,9.46,9.54,258575.0,8.8996,8.984,8.8714,8.9465,258575.0
2019-10-21 12:00:00,9.54,9.61,9.49,9.58,213722.0,8.9465,9.0121,8.8996,8.984,213722.0
2019-10-21 12:30:00,9.58,9.61,9.49,9.52,220853.0,8.984,9.0121,8.8996,8.9277,220853.0
2019-10-21 13:00:00,9.51,9.6,9.5,9.54,188762.0,8.9183,9.0027,8.909,8.9465,188762.0
2019-10-21 13:30:00,9.54,9.64,9.54,9.6,160256.0,8.9465,9.0402,8.9465,9.0027,160256.0
2019-10-21 14:00:00,9.6,9.62,9.54,9.57,229254.0,9.0027,9.0215,8.9465,8.9746,229254.0
2019-10-21 14:30:00,9.58,9.61,9.5,9.55,184207.0,8.984,9.0121,8.909,8.9558,184207.0
2019-10-21 15:00:00,9.55,9.57,9.51,9.54,140666.0,8.9558,8.9746,8.9183,8.9465,140666.0
2019-10-21 15:30:00,9.55,9.6,9.52,9.55,522215.0,8.9558,9.0027,8.9277,8.9558,522215.0
2019-10-22 09:30:00,9.67,9.69,9.32,9.47,395847.0,9.0684,9.0871,8.7402,8.8808,395847.0
2019-10-22 10:00:00,9.47,9.48,9.34,9.41,313615.0,8.8808,8.8902,8.7589,8.8246,313615.0
2019-10-22 10:30:00,9.4,9.42,9.25,9.37,436839.0,8.8152,8.8339,8.6745,8.787,436839.0
2019-10-22 11:00:00,9.37,9.58,9.36,9.49,455246.0,8.787,8.984,8.7777,8.8996,455246.0
2019-10-22 11:30:00,9.5,9.63,9.47,9.6,323044.0,8.909,9.0309,8.8808,9.0027,323044.0
2019-10-22 12:00:00,9.6,9.76,9.6,9.74,459458.0,9.0027,9.1528,9.0027,9.134,459458.0
2019-10-22 12:30:00,9.75,9.79,9.72,9.78,238277.0,9.1434,9.1809,9.1153,9.1715,238277.0
2019-10-22 13:00:00,9.78,9.78,9.65,9.66,135059.0,9.1715,9.1715,9.0496,9.059,135059.0
2019-10-22 13:30:00,9.66,9.72,9.65,9.72,206427.0,9.059,9.1153,9.0496,9.1153,206427.0
2019-10-22 14:00:00,9.72,9.8,9.69,9.73,269171.0,9.1153,9.1903,9.0871,9.1246,269171.0
2019-10-22 14:30:00,9.74,9.75,9.61,9.63,342222.0,9.134,9.1434,9.0121,9.0309,342222.0
2019-10-22 15:00:00,9.63,9.7,9.62,9.68,545237.0,9.0309,9.0965,9.0215,9.0778,545237.0
2019-10-22 15:30:00,9.68,9.68,9.42,9.46,1286150.0,9.0778,9.0778,8.8339,8.8714,1286150.0
2019-10-23 09:30:00,9.42,9.45,9.13,9.27,597213.0,8.8339,8.8621,8.562,8.6933,597213.0
2019-10-23 10:00:00,9.28,9.48,9.26,9.44,438488.0,8.7026,8.8902,8.6839,8.8527,438488.0
2019-10-23 10:30:00,9.44,9.55,9.41,9.52,564234.0,8.8527,8.9558,8.8246,8.9277,564234.0
2019-10-23 11:00:00,9.53,9.58,9.43,9.46,392984.0,8.9371,8.984,8.8433,8.8714,392984.0
2019-10-23 11:30:00,9.46,9.68,9.45,9.67,498390.0,8.8714,9.0778,8.8621,9.0684,498390.0
2019-10-23 12:00:00,9.67,9.73,9.66,9.72,365143.0,9.0684,9.1246,9.059,9.1153,365143.0
2019-10-23 12:30:00,9.72,9.81,9.65,9.67,270387.0,9.1153,9.1997,9.0496,9.0684,270387.0
2019-10-23 13:00:00,9.66,9.72,9.63,9.69,246223.0,9.059,9.1153,9.0309,9.0871,246223.0
2019-10-23 13:30:00,9.7,9.72,9.67,9.71,177859.0,9.0965,9.1153,9.0684,9.1059,177859.0
2019-10-23 14:00:00,9.7,9.72,9.62,9.69,224315.0,9.0965,9.1153,9.0215,9.0871,224315.0
2019-10-23 14:30:00,9.68,9.69,9.61,9.63,222052.0,9.0778,9.0871,9.0121,9.0309,222052.0
2019-10-23 15:00:00,9.63,9.65,9.58,9.63,281283.0,9.0309,9.0496,8.984,9.0309,281283.0
2019-10-23 15:30:00,9.63,9.66,9.56,9.62,859730.0,9.0309,9.059,8.9652,9.0215,859730.0
2019-10-24 09:30:00,9.74,9.76,9.37,9.42,297140.0,9.134,9.1528,8.787,8.8339,297140.0
2019-10-24 10:00:00,9.41,9.42,9.17,9.28,514874.0,8.8246,8.8339,8.5995,8.7026,514874.0
2019-10-24 10:30:00,9.27,9.3,9.15,9.18,318781.0,8.6933,8.7214,8.5807,8.6089,318781.0
2019-10-24 11:00:00,9.18,9.26,9.15,9.25,322783.0,8.6089,8.6839,8.5807,8.6745,322783.0
2019-10-24 11:30:00,9.25,9.33,9.21,9.26,191702.0,8.6745,8.7495,8.637,8.6839,191702.0
2019-10-24 12:00:00,9.27,9.27,9.06,9.11,321219.0,8.6933,8.6933,8.4963,8.5432,321219.0
2019-10-24 12:30:00,9.11,9.17,9.05,9.08,188241.0,8.5432,8.5995,8.4869,8.5151,188241.0
2019-10-24 13:00:00,9.07,9.14,9.05,9.1,181911.0,8.5057,8.5713,8.4869,8.5338,181911.0
2019-10-24 13:30:00,9.1,9.12,9.03,9.04,279249.0,8.5338,8.5526,8.4682,8.4776,279249.0
2019-10-24 14:00:00,9.04,9.18,9.04,9.1,307724.0,8.4776,8.6089,8.4776,8.5338,307724.0
2019-10-24 14:30:00,9.1,9.16,9.08,9.14,164846.0,8.5338,8.5901,8.5151,8.5713,164846.0
2019-10-24 15:00:00,9.13,9.18,9.11,9.17,234535.0,8.562,8.6089,8.5432,8.5995,234535.0
2019-10-24 15:30:00,9.17,9.28,9.16,9.25,927904.0,8.5995,8.7026,8.5901,8.6745,927904.0
2019-10-25 09:30:00,9.25,9.4,9.11,9.25,421664.0,8.6745,8.8152,8.5432,8.6745,421664.0
2019-10-25 10:00:00,9.26,9.34,9.14,9.16,284518.0,8.6839,8.7589,8.5713,8.5901,284518.0
2019-10-25 10:30:00,9.16,9.25,9.13,9.21,404607.0,8.5901,8.6745,8.562,8.637,404607.0
2019-10-25 11:00:00,9.22,9.37,9.21,9.36,347670.0,8.6464,8.787,8.637,8.7777,347670.0
2019-10-25 11:30:00,9.36,9.45,9.31,9.44,268011.0,8.7777,8.8621,8.7308,8.8527,268011.0
2019-10-25 12:00:00,9.44,9.46,9.36,9.43,269296.0,8.8527,8.8714,8.7777,8.8433,269296.0
2019-10-25 12:30:00,9.43,9.53,9.42,9.51,216898.0,8.8433,8.9371,8.8339,8.9183,216898.0
2019-10-25 13:00:00,9.52,9.59,9.51,9.57,244572.0,8.9277,8.9934,8.9183,8.9746,244572.0
2019-10-25 13:30:00,9.58,9.66,9.52,9.58,471818.0,8.984,9.059,8.9277,8.984,471818.0
2019-10-25 14:00:00,9.59,9.59,9.41,9.43,427165.0,8.9934,8.9934,8.8246,8.8433,427165.0
2019-10-25 14:30:00,9.43,9.46,9.34,9.38,469834.0,8.8433,8.8714,8.7589,8.7964,469834.0
2019-10-25 15:00:00,9.39,9.5,9.37,9.5,336241.0,8.8058,8.909,8.787,8.909,336241.0
2019-10-25 15:30:00,9.5,9.58,9.46,9.49,994351.0,8.909,8.984,8.8714,8.8996,994351.0
2019-10-28 09:30:00,9.59,10.04,9.59,9.94,597694.0,8.9934,9.4154,8.9934,9.3216,597694.0
2019-10-28 10:00:00,9.96,9.98,9.76,9.81,316456.0,9.3403,9.3591,9.1528,9.1997,316456.0
2019-10-28 10:30:00,9.81,9.86,9.73,9.78,177967.0,9.1997,9.2466,9.1246,9.1715,177967.0
2019-10-28 11:00:00,9.77,9.77,9.61,9.63,250694.0,9.1622,9.1622,9.0121,9.0309,250694.0
2019-10-28 11:30:00,9.63,9.64,9.5,9.56,229124.0,9.0309,9.0402,8.909,8.9652,229124.0
2019-10-28 12:00:00,9.56,9.64,9.54,9.6,126716.0,8.9652,9.0402,8.9465,9.0027,126716.0
2019-10-28 12:30:00,9.6,9.61,9.53,9.59,144266.0,9.0027,9.0121,8.9371,8.9934,144266.0
2019-10-28 13:00:00,9.6,9.62,9.51,9.54,120111.0,9.0027,9.0215,8.9183,8.9465,120111.0
2019-10-28 13:30:00,9.54,9.6,9.53,9.57,161676.0,8.9465,9.0027,8.9371,8.9746,161676.0
2019-10-28 14:00:00,9.57,9.63,9.54,9.59,223030.0,8.9746,9.0309,8.9465,8.9934,223030.0
2019-10-28 14:30:00,9.59,9.59,9.5,9.51,238597.0,8.9934,8.9934,8.909,8.9183,238597.0
2019-10-28 15:00:00,9.51,9.52,9.43,9.46,245220.0,8.9183,8.9277,8.8433,8.8714,245220.0
2019-10-28 15:30:00,9.46,9.49,9.39,9.42,639993.0,8.8714,8.8996,8.8058,8.8339,639993.0
2019-10-29 09:30:00,9.43,9.64,9.27,9.56,546279.0,8.8433,9.0402,8.6933,8.9652,546279.0
2019-10-29 10:00:00,9.56,9.77,9.56,9.75,474131.0,8.9652,9.1622,8.9652,9.1434,474131.0
2019-10-29 10:30:00,9.75,9.88,9.72,9.77,488792.0,9.1434,9.2653,9.1153,9.1622,488792.0
2019-10-29 11:00:00,9.78,9.95,9.74,9.92,644715.0,9.1715,9.331,9.134,9.3028,644715.0
2019-10-29 11:30:00,9.92,10.1,9.9,10.09,372202.0,9.3028,9.4716,9.2841,9.4622,372202.0
2019-10-29 12:00:00,10.08,10.13,10.04,10.11,400191.0,9.4529,9.4998,9.4154,9.481,400191.0
2019-10-29 12:30:00,10.11,10.12,10.0,10.04,494977.0,9.481,9.4904,9.3778,9.4154,494977.0
2019-10-29 13:00:00,10.04,10.19,10.01,10.18,624936.0,9.4154,9.556,9.3872,9.5466,624936.0
2019-10-29 13:30:00,10.18,10.38,10.17,10.36,708590.0,9.5466,9.7342,9.5373,9.7154,708590.0
2019-10-29 14:00:00,10.36,10.37,10.2,10.21,426888.0,9.7154,9.7248,9.5654,9.5748,426888.0
2019-10-29 14:30:00,10.21,10.33,10.17,10.29,394734.0,9.5748,9.6873,9.5373,9.6498,394734.0
2019-10-29 15:00:00,10.29,10.49,10.28,10.42,944306.0,9.6498,9.8374,9.6404,9.7717,944306.0
2019-10-29 15:30:00,10.42,10.44,10.25,10.31,1565616.0,9.7717,9.7905,9.6123,9.6686,1565616.0
2019-10-30 09:30:00,10.5,10.61,10.3,10.31,806858.0,9.8467,9.9499,9.6592,9.6686,806858.0
2019-10-30 10:00:00,10.31,10.32,10.2,10.22,443674.0,9.6686,9.6779,9.5654,9.5842,443674.0
2019-10-30 10:30:00,10.23,10.3,10.12,10.16,425405.0,9.5935,9.6592,9.4904,9.5279,425405.0
2019-10-30 11:00:00,10.15,10.24,10.03,10.13,430220.0,9.5185,9.6029,9.406,9.4998,430220.0
2019-10-30 11:30:00,10.13,10.17,10.05,10.11,440900.0,9.4998,9.5373,9.4247,9.481,440900.0
2019-10-30 12:00:00,10.11,10.19,10.08,10.16,469081.0,9.481,9.556,9.4529,9.5279,469081.0
2019-10-30 12:30:00,10.16,10.25,10.14,10.25,296271.0,9.5279,9.6123,9.5091,9.6123,296271.0
2019-10-30 13:00:00,10.25,10.28,10.18,10.25,293809.0,9.6123,9.6404,9.5466,9.6123,293809.0
2019-10-30 13:30:00,10.25,10.32,10.16,10.27,540002.0,9.6123,9.6779,9.5279,9.631,540002.0
2019-10-30 14:00:00,10.27,10.32,10.16,10.29,579854.0,9.631,9.6779,9.5279,9.6498,579854.0
2019-10-30 14:30:00,10.3,10.31,10.15,10.16,531859.0,9.6592,9.6686,9.5185,9.5279,531859.0
2019-10-30 15:00:00,10.16,10.18,10.08,10.1,637183.0,9.5279,9.5466,9.4529,9.4716,637183.0
2019-10-30 15:30:00,10.1,10.14,9.9,9.92,1747163.0,9.4716,9.5091,9.2841,9.3028,1747163.0
2019-10-31 09:30:00,10.34,11.17,10.0,10.06,2228819.0,9.6967,10.4751,9.3778,9.4341,2228819.0
2019-10-31 10:00:00,10.06,10.12,9.69,9.88,1177479.0,9.4341,9.4904,9.0871,9.2653,1177479.0
2019-10-31 10:30:00,9.89,10.32,9.78,10.32,729002.0,9.2747,9.6779,9.1715,9.6779,729002.0
2019-10-31 11:00:00,10.32,10.38,10.18,10.23,1025967.0,9.6779,9.7342,9.5466,9.5935,1025967.0
2019-10-31 11:30:00,10.23,10.54,10.22,10.52,694236.0,9.5935,9.8842,9.5842,9.8655,694236.0
2019-10-31 12:00:00,10.52,10.53,10.43,10.44,349438.0,9.8655,9.8749,9.7811,9.7905,349438.0
2019-10-31 12:30:00,10.44,10.55,10.38,10.53,393301.0,9.7905,9.8936,9.7342,9.8749,393301.0
2019-10-31 13:00:00,10.52,10.85,10.51,10.79,779345.0,9.8655,10.175,9.8561,10.1187,779345.0
2019-10-31 13:30:00,10.79,10.8,10.68,10.69,687800.0,10.1187,10.1281,10.0155,10.0249,687800.0
2019-10-31 14:00:00,10.7,10.7,10.52,10.59,443295.0,10.0343,10.0343,9.8655,9.9311,443295.0
2019-10-31 14:30:00,10.59,10.75,10.56,10.73,477638.0,9.9311,10.0812,9.903,10.0624,477638.0
2019-10-31 15:00:00,10.73,10.77,10.62,10.65,594800.0,10.0624,10.0999,9.9593,9.9874,594800.0
2019-10-31 15:30:00,10.65,10.8,10.63,10.74,2556438.0,9.9874,10.1281,9.9686,10.0718,2556438.0
2019-11-01 09:30:00,10.61,10.95,10.54,10.93,545080.0,9.9499,10.2687,9.8842,10.25,545080.0
2019-11-01 10:00:00,10.93,10.98,10.65,10.75,544356.0,10.25,10.2969,9.9874,10.0812,544356.0
2019-11-01 10:30:00,10.75,10.77,10.48,10.54,373658.0,10.0812,10.0999,9.828,9.8842,373658.0
2019-11-01 11:00:00,10.54,10.6,10.46,10.5,296896.0,9.8842,9.9405,9.8092,9.8467,296896.0
2019-11-01 11:30:00,10.5,10.51,10.34,10.35,467678.0,9.8467,9.8561,9.6967,9.7061,467678.0
2019-11-01 12:00:00,10.36,10.53,10.33,10.51,362759.0,9.7154,9.8749,9.6873,9.8561,362759.0
2019-11-01 12:30:00,10.51,10.58,10.48,10.53,289093.0,9.8561,9.9218,9.828,9.8749,289093.0
2019-11-01 13:00:00,10.53,10.62,10.5,10.6,284821.0,9.8749,9.9593,9.8467,9.9405,284821.0
2019-11-01 13:30:00,10.6,10.67,10.5,10.57,390930.0,9.9405,10.0062,9.8467,9.9124,390930.0
2019-11-01 14:00:00,10.57,10.65,10.54,10.64,357772.0,9.9124,9.9874,9.8842,9.978,357772.0
2019-11-01 14:30:00,10.65,10.73,10.53,10.58,413353.0,9.9874,10.0624,9.8749,9.9218,413353.0
2019-11-01 15:00:00,10.58,10.61,10.52,10.55,384141.0,9.9218,9.9499,9.8655,9.8936,384141.0
2019-11-01 15:30:00,10.55,10.64,10.54,10.56,1252519.0,9.8936,9.978,9.8842,9.903,1252519.0
2019-11-04 09:30:00,10.84,11.22,10.84,11.22,1032253.0,10.1656,10.5219,10.1656,10.5219,1032253.0
2019-11-04 10:00:00,11.21,11.24,11.02,11.11,372186.0,10.5126,10.5407,10.3344,10.4188,372186.0
2019-11-04 10:30:00,11.12,11.2,11.06,11.16,457706.0,10.4282,10.5032,10.3719,10.4657,457706.0
2019-11-04 11:00:00,11.16,11.29,11.09,11.09,666288.0,10.4657,10.5876,10.4,10.4,666288.0
2019-11-04 11:30:00,11.09,11.26,11.06,11.23,350313.0,10.4,10.5595,10.3719,10.5313,350313.0
2019-11-04 12:00:00,11.24,11.26,11.13,11.2,275281.0,10.5407,10.5595,10.4375,10.5032,275281.0
2019-11-04 12:30:00,11.2,11.21,11.01,11.04,365039.0,10.5032,10.5126,10.325,10.3531,365039.0
2019-11-04 13:00:00,11.04,11.15,10.97,11.12,347548.0,10.3531,10.4563,10.2875,10.4282,347548.0
2019-11-04 13:30:00,11.13,11.19,11.1,11.17,256632.0,10.4375,10.4938,10.4094,10.4751,256632.0
2019-11-04 14:00:00,11.17,11.27,11.14,11.27,618630.0,10.4751,10.5688,10.4469,10.5688,618630.0
2019-11-04 14:30:00,11.26,11.28,11.1,11.16,499999.0,10.5595,10.5782,10.4094,10.4657,499999.0
2019-11-04 15:00:00,11.16,11.19,11.05,11.05,482407.0,10.4657,10.4938,10.3625,10.3625,482407.0
2019-11-04 15:30:00,11.05,11.15,11.05,11.12,1151540.0,10.3625,10.4563,10.3625,10.4282,1151540.0
2019-11-05 09:30:00,11.23,11.41,11.14,11.33,555499.0,10.5313,10.7001,10.4469,10.6251,555499.0
2019-11-05 10:00:00,11.34,11.46,11.27,11.28,438166.0,10.6345,10.747,10.5688,10.5782,438166.0
2019-11-05 10:30:00,11.29,11.52,11.28,11.48,447431.0,10.5876,10.8033,10.5782,10.7658,447431.0
2019-11-05 11:00:00,11.48,11.53,11.34,11.41,324419.0,10.7658,10.8127,10.6345,10.7001,324419.0
2019-11-05 11:30:00,11.41,11.42,11.15,11.25,273192.0,10.7001,10.7095,10.4563,10.5501,273192.0
2019-11-05 12:00:00,11.25,11.29,11.09,11.1,349207.0,10.5501,10.5876,10.4,10.4094,349207.0
2019-11-05 12:30:00,11.1,11.12,10.99,11.03,317446.0,10.4094,10.4282,10.3063,10.3438,317446.0
2019-11-05 13:00:00,11.03,11.04,10.95,10.96,307713.0,10.3438,10.3531,10.2687,10.2781,307713.0
2019-11-05 13:30:00,10.96,11.02,10.94,11.01,269257.0,10.2781,10.3344,10.2594,10.325,269257.0
2019-11-05 14:00:00,11.01,11.08,10.95,11.08,265255.0,10.325,10.3907,10.2687,10.3907,265255.0
2019-11-05 14:30:00,11.08,11.1,10.95,10.99,391849.0,10.3907,10.4094,10.2687,10.3063,391849.0
2019-11-05 15:00:00,10.99,11.01,10.94,10.94,308766.0,10.3063,10.325,10.2594,10.2594,308766.0
2019-11-05 15:30:00,10.95,10.95,10.84,10.87,1301383.0,10.2687,10.2687,10.1656,10.1937,1301383.0
2019-11-06 09:30:00,10.78,10.97,10.64,10.96,334108.0,10.1093,10.2875,9.978,10.2781,334108.0
2019-11-06 10:00:00,10.96,11.18,10.95,11.04,435865.0,10.2781,10.4844,10.2687,10.3531,435865.0
2019-11-06 10:30:00,11.03,11.1,10.91,10.92,295517.0,10.3438,10.4094,10.2312,10.2406,295517.0
2019-11-06 11:00:00,10.92,10.94,10.79,10.79,308496.0,10.2406,10.2594,10.1187,10.1187,308496.0
2019-11-06 11:30:00,10.79,10.92,10.77,10.8,321084.0,10.1187,10.2406,10.0999,10.1281,321084.0
2019-11-06 12:00:00,10.81,10.86,10.72,10.72,179285.0,10.1374,10.1843,10.053,10.053,179285.0
2019-11-06 12:30:00,10.73,10.76,10.67,10.69,231483.0,10.0624,10.0906,10.0062,10.0249,231483.0
2019-11-06 13:00:00,10.69,10.77,10.63,10.71,303212.0,10.0249,10.0999,9.9686,10.0437,303212.0
2019-11-06 13:30:00,10.71,10.9,10.67,10.87,272696.0,10.0437,10.2219,10.0062,10.1937,272696.0
2019-11-06 14:00:00,10.87,10.93,10.83,10.87,311016.0,10.1937,10.25,10.1562,10.1937,311016.0
2019-11-06 14:30:00,10.87,10.91,10.8,10.8,238836.0,10.1937,10.2312,10.1281,10.1281,238836.0
2019-11-06 15:00:00,10.8,10.86,10.75,10.77,310343.0,10.1281,10.1843,10.0812,10.0999,310343.0
2019-11-06 15:30:00,10.77,10.8,10.72,10.77,982284.0,10.0999,10.1281,10.053,10.0999,982284.0
2019-11-07 09:30:00,10.93,11.26,10.93,11.0,573645.0,10.2778,10.5881,10.2778,10.3436,573645.0
2019-11-07 10:00:00,11.01,11.09,10.94,11.04,384351.0,10.353,10.4282,10.2872,10.3812,384351.0
2019-11-07 10:30:00,11.04,11.14,11.04,11.14,601398.0,10.3812,10.4753,10.3812,10.4753,601398.0
2019-11-07 11:00:00,11.13,11.18,11.03,11.05,317150.0,10.4659,10.5129,10.3718,10.3906,317150.0
2019-11-07 11:30:00,11.05,11.06,10.87,10.91,266424.0,10.3906,10.4,10.2214,10.259,266424.0
2019-11-07 12:00:00,10.92,11.06,10.91,11.03,400365.0,10.2684,10.4,10.259,10.3718,400365.0
2019-11-07 12:30:00,11.03,11.05,10.96,10.98,168795.0,10.3718,10.3906,10.306,10.3248,168795.0
2019-11-07 13:00:00,10.98,10.99,10.93,10.95,161853.0,10.3248,10.3342,10.2778,10.2966,161853.0
2019-11-07 13:30:00,10.95,10.99,10.92,10.96,188243.0,10.2966,10.3342,10.2684,10.306,188243.0
2019-11-07 14:00:00,10.96,11.01,10.95,10.97,252979.0,10.306,10.353,10.2966,10.3154,252979.0
2019-11-07 14:30:00,10.97,11.01,10.9,10.91,253420.0,10.3154,10.353,10.2496,10.259,253420.0
2019-11-07 15:00:00,10.91,10.92,10.85,10.91,233690.0,10.259,10.2684,10.2026,10.259,233690.0
2019-11-07 15:30:00,10.91,11.06,10.9,11.06,915361.0,10.259,10.4,10.2496,10.4,915361.0
2019-11-08 09:30:00,11.11,11.16,10.88,11.03,338012.0,10.447,10.4941,10.2308,10.3718,338012.0
2019-11-08 10:00:00,11.03,11.4,11.0,11.38,534557.0,10.3718,10.7197,10.3436,10.7009,534557.0
2019-11-08 10:30:00,11.38,11.58,11.29,11.46,599702.0,10.7009,10.889,10.6163,10.7762,599702.0
2019-11-08 11:00:00,11.47,11.52,11.39,11.45,496135.0,10.7856,10.8326,10.7103,10.7668,496135.0
2019-11-08 11:30:00,11.45,11.57,11.43,11.49,310277.0,10.7668,10.8796,10.748,10.8044,310277.0
2019-11-08 12:00:00,11.49,11.58,11.45,11.51,393625.0,10.8044,10.889,10.7668,10.8232,393625.0
2019-11-08 12:30:00,11.51,11.52,11.41,11.46,159921.0,10.8232,10.8326,10.7291,10.7762,159921.0
2019-11-08 13:00:00,11.46,11.51,11.42,11.51,289593.0,10.7762,10.8232,10.7385,10.8232,289593.0
2019-11-08 13:30:00,11.51,11.52,11.46,11.49,151847.0,10.8232,10.8326,10.7762,10.8044,151847.0
2019-11-08 14:00:00,11.49,11.61,11.41,11.57,853304.0,10.8044,10.9172,10.7291,10.8796,853304.0
2019-11-08 14:30:00,11.57,11.62,11.52,11.54,253096.0,10.8796,10.9266,10.8326,10.8514,253096.0
2019-11-08 15:00:00,11.54,11.65,11.53,11.61,321501.0,10.8514,10.9548,10.842,10.9172,321501.0
2019-11-08 15:30:00,11.61,11.64,11.55,11.6,855860.0,10.9172,10.9454,10.8608,10.9078,855860.0
2019-11-11 09:30:00,11.3,11.31,11.01,11.14,334997.0,10.6257,10.6351,10.353,10.4753,334997.0
2019-11-11 10:00:00,11.13,11.18,11.0,11.13,422049.0,10.4659,10.5129,10.3436,10.4659,422049.0
2019-11-11 10:30:00,11.13,11.13,10.91,10.92,353425.0,10.4659,10.4659,10.259,10.2684,353425.0
2019-11-11 11:00:00,10.93,10.96,10.87,10.89,361440.0,10.2778,10.306,10.2214,10.2402,361440.0
2019-11-11 11:30:00,10.9,10.9,10.76,10.77,241178.0,10.2496,10.2496,10.1179,10.1273,241178.0
2019-11-11 12:00:00,10.76,10.77,10.69,10.74,271686.0,10.1179,10.1273,10.0521,10.0991,271686.0
2019-11-11 12:30:00,10.75,10.81,10.66,10.71,281608.0,10.1085,10.1649,10.0239,10.0709,281608.0
2019-11-11 13:00:00,10.7,10.72,10.6,10.62,235907.0,10.0615,10.0803,9.9675,9.9863,235907.0
2019-11-11 13:30:00,10.61,10.71,10.59,10.67,218631.0,9.9769,10.0709,9.9581,10.0333,218631.0
2019-11-11 14:00:00,10.67,10.69,10.6,10.6,194679.0,10.0333,10.0521,9.9675,9.9675,194679.0
2019-11-11 14:30:00,10.6,10.68,10.6,10.64,274198.0,9.9675,10.0427,9.9675,10.0051,274198.0
2019-11-11 15:00:00,10.65,10.72,10.56,10.59,477520.0,10.0145,10.0803,9.9299,9.9581,477520.0
2019-11-11 15:30:00,10.59,10.62,10.51,10.54,1402787.0,9.9581,9.9863,9.8828,9.9111,1402787.0
2019-11-12 09:30:00,10.63,10.65,10.34,10.51,481887.0,9.9957,10.0145,9.723,9.8828,481887.0
2019-11-12 10:00:00,10.52,10.59,10.42,10.56,194266.0,9.8923,9.9581,9.7982,9.9299,194266.0
2019-11-12 10:30:00,10.55,10.71,10.55,10.62,239421.0,9.9205,10.0709,9.9205,9.9863,239421.0
2019-11-12 11:00:00,10.62,10.7,10.54,10.58,162839.0,9.9863,10.0615,9.9111,9.9487,162839.0
2019-11-12 11:30:00,10.58,10.59,10.45,10.46,152684.0,9.9487,9.9581,9.8264,9.8358,152684.0
2019-11-12 12:00:00,10.46,10.53,10.42,10.48,142070.0,9.8358,9.9017,9.7982,9.8546,142070.0
2019-11-12 12:30:00,10.47,10.54,10.46,10.47,110090.0,9.8452,9.9111,9.8358,9.8452,110090.0
2019-11-12 13:00:00,10.48,10.55,10.46,10.46,95168.0,9.8546,9.9205,9.8358,9.8358,95168.0
2019-11-12 13:30:00,10.47,10.5,10.42,10.45,108299.0,9.8452,9.8734,9.7982,9.8264,108299.0
2019-11-12 14:00:00,10.44,10.45,10.35,10.39,195954.0,9.817,9.8264,9.7324,9.77,195954.0
2019-11-12 14:30:00,10.4,10.44,10.36,10.43,252495.0,9.7794,9.817,9.7418,9.8076,252495.0
2019-11-12 15:00:00,10.42,10.43,10.35,10.38,161674.0,9.7982,9.8076,9.7324,9.7606,161674.0
2019-11-12 15:30:00,10.38,10.46,10.37,10.46,666475.0,9.7606,9.8358,9.7512,9.8358,666475.0
2019-11-13 09:30:00,10.31,10.43,10.19,10.42,267002.0,9.6948,9.8076,9.5819,9.7982,267002.0
2019-11-13 10:00:00,10.41,10.52,10.32,10.42,149527.0,9.7888,9.8923,9.7042,9.7982,149527.0
2019-11-13 10:30:00,10.41,10.44,10.28,10.31,151470.0,9.7888,9.817,9.6666,9.6948,151470.0
2019-11-13 11:00:00,10.31,10.41,10.27,10.41,136617.0,9.6948,9.7888,9.6572,9.7888,136617.0
2019-11-13 11:30:00,10.41,10.47,10.35,10.36,119821.0,9.7888,9.8452,9.7324,9.7418,119821.0
2019-11-13 12:00:00,10.36,10.43,10.33,10.36,111230.0,9.7418,9.8076,9.7136,9.7418,111230.0
2019-11-13 12:30:00,10.37,10.47,10.35,10.42,125106.0,9.7512,9.8452,9.7324,9.7982,125106.0
2019-11-13 13:00:00,10.42,10.45,10.37,10.4,119405.0,9.7982,9.8264,9.7512,9.7794,119405.0
2019-11-13 13:30:00,10.4,10.4,10.3,10.32,119750.0,9.7794,9.7794,9.6854,9.7042,119750.0
2019-11-13 14:00:00,10.32,10.34,10.21,10.22,152463.0,9.7042,9.723,9.6008,9.6102,152463.0
2019-11-13 14:30:00,10.22,10.31,10.2,10.28,159036.0,9.6102,9.6948,9.5913,9.6666,159036.0
2019-11-13 15:00:00,10.27,10.32,10.25,10.29,230965.0,9.6572,9.7042,9.6384,9.676,230965.0
2019-11-13 15:30:00,10.3,10.42,10.29,10.39,838347.0,9.6854,9.7982,9.676,9.77,838347.0
2019-11-14 09:30:00,10.46,10.55,10.3,10.39,180307.0,9.8358,9.9205,9.6854,9.77,180307.0
2019-11-14 10:00:00,10.38,10.58,10.36,10.54,180017.0,9.7606,9.9487,9.7418,9.9111,180017.0
2019-11-14 10:30:00,10.54,10.72,10.46,10.68,222465.0,9.9111,10.0803,9.8358,10.0427,222465.0
2019-11-14 11:00:00,10.67,10.68,10.45,10.46,326258.0,10.0333,10.0427,9.8264,9.8358,326258.0
2019-11-14 11:30:00,10.46,10.5,10.36,10.41,214135.0,9.8358,9.8734,9.7418,9.7888,214135.0
2019-11-14 12:00:00,10.41,10.43,10.31,10.33,129160.0,9.7888,9.8076,9.6948,9.7136,129160.0
2019-11-14 12:30:00,10.32,10.41,10.3,10.41,242403.0,9.7042,9.7888,9.6854,9.7888,242403.0
2019-11-14 13:00:00,10.41,10.43,10.36,10.38,128016.0,9.7888,9.8076,9.7418,9.7606,128016.0
2019-11-14 13:30:00,10.38,10.39,10.27,10.3,173664.0,9.7606,9.77,9.6572,9.6854,173664.0
2019-11-14 14:00:00,10.3,10.35,10.27,10.32,156629.0,9.6854,9.7324,9.6572,9.7042,156629.0
2019-11-14 14:30:00,10.32,10.33,10.25,10.31,195922.0,9.7042,9.7136,9.6384,9.6948,195922.0
2019-11-14 15:00:00,10.31,10.34,10.26,10.27,190078.0,9.6948,9.723,9.6478,9.6572,190078.0
2019-11-14 15:30:00,10.27,10.35,10.24,10.32,659608.0,9.6572,9.7324,9.629,9.7042,659608.0
2019-11-15 09:30:00,10.32,10.45,10.24,10.31,237316.0,9.7042,9.8264,9.629,9.6948,237316.0
2019-11-15 10:00:00,10.31,10.38,10.27,10.34,225420.0,9.6948,9.7606,9.6572,9.723,225420.0
2019-11-15 10:30:00,10.34,10.36,10.19,10.22,229039.0,9.723,9.7418,9.5819,9.6102,229039.0
2019-11-15 11:00:00,10.22,10.3,10.22,10.26,279109.0,9.6102,9.6854,9.6102,9.6478,279109.0
2019-11-15 11:30:00,10.26,10.31,10.22,10.24,205689.0,9.6478,9.6948,9.6102,9.629,205689.0
2019-11-15 12:00:00,10.24,10.31,10.22,10.28,143110.0,9.629,9.6948,9.6102,9.6666,143110.0
2019-11-15 12:30:00,10.28,10.34,10.25,10.32,169328.0,9.6666,9.723,9.6384,9.7042,169328.0
2019-11-15 13:00:00,10.31,10.35,10.28,10.32,136566.0,9.6948,9.7324,9.6666,9.7042,136566.0
2019-11-15 13:30:00,10.33,10.38,10.31,10.37,108493.0,9.7136,9.7606,9.6948,9.7512,108493.0
2019-11-15 14:00:00,10.37,10.37,10.25,10.25,151362.0,9.7512,9.7512,9.6384,9.6384,151362.0
2019-11-15 14:30:00,10.25,10.29,10.24,10.26,164657.0,9.6384,9.676,9.629,9.6478,164657.0
2019-11-15 15:00:00,10.26,10.31,10.25,10.3,269352.0,9.6478,9.6948,9.6384,9.6854,269352.0
2019-11-15 15:30:00,10.3,10.35,10.2,10.34,861029.0,9.6854,9.7324,9.5913,9.723,861029.0
2019-11-18 09:30:00,10.19,10.19,9.97,10.0,523156.0,9.5819,9.5819,9.3751,9.4033,523156.0
2019-11-18 10:00:00,10.0,10.02,9.73,9.78,470869.0,9.4033,9.4221,9.1494,9.1964,470869.0
2019-11-18 10:30:00,9.78,9.88,9.75,9.8,306509.0,9.1964,9.2904,9.1682,9.2152,306509.0
2019-11-18 11:00:00,9.8,9.85,9.72,9.72,266544.0,9.2152,9.2622,9.14,9.14,266544.0
2019-11-18 11:30:00,9.72,9.73,9.66,9.7,304443.0,9.14,9.1494,9.0836,9.1212,304443.0
2019-11-18 12:00:00,9.71,9.78,9.68,9.69,337524.0,9.1306,9.1964,9.1024,9.1118,337524.0
2019-11-18 12:30:00,9.69,9.76,9.65,9.66,178699.0,9.1118,9.1776,9.0742,9.0836,178699.0
2019-11-18 13:00:00,9.66,9.71,9.64,9.65,231364.0,9.0836,9.1306,9.0648,9.0742,231364.0
2019-11-18 13:30:00,9.65,9.71,9.61,9.62,239342.0,9.0742,9.1306,9.0366,9.046,239342.0
2019-11-18 14:00:00,9.63,9.67,9.62,9.63,209036.0,9.0554,9.093,9.046,9.0554,209036.0
2019-11-18 14:30:00,9.63,9.65,9.61,9.63,411197.0,9.0554,9.0742,9.0366,9.0554,411197.0
2019-11-18 15:00:00,9.63,9.68,9.6,9.67,555812.0,9.0554,9.1024,9.0272,9.093,555812.0
2019-11-18 15:30:00,9.67,9.71,9.63,9.65,1311709.0,9.093,9.1306,9.0554,9.0742,1311709.0
2019-11-19 09:30:00,9.59,9.63,9.29,9.35,328432.0,9.0177,9.0554,8.7356,8.7921,328432.0
2019-11-19 10:00:00,9.35,9.38,9.24,9.28,319951.0,8.7921,8.8203,8.6886,8.7262,319951.0
2019-11-19 10:30:00,9.28,9.29,9.08,9.19,578434.0,8.7262,8.7356,8.5382,8.6416,578434.0
2019-11-19 11:00:00,9.18,9.18,9.06,9.1,379183.0,8.6322,8.6322,8.5194,8.557,379183.0
2019-11-19 11:30:00,9.11,9.18,9.04,9.07,410662.0,8.5664,8.6322,8.5006,8.5288,410662.0
2019-11-19 12:00:00,9.07,9.16,9.05,9.12,393131.0,8.5288,8.6134,8.51,8.5758,393131.0
2019-11-19 12:30:00,9.12,9.17,9.09,9.11,288685.0,8.5758,8.6228,8.5476,8.5664,288685.0
2019-11-19 13:00:00,9.1,9.16,9.09,9.12,268604.0,8.557,8.6134,8.5476,8.5758,268604.0
2019-11-19 13:30:00,9.12,9.17,9.11,9.13,168341.0,8.5758,8.6228,8.5664,8.5852,168341.0
2019-11-19 14:00:00,9.13,9.18,9.1,9.12,400112.0,8.5852,8.6322,8.557,8.5758,400112.0
2019-11-19 14:30:00,9.13,9.13,9.06,9.08,274706.0,8.5852,8.5852,8.5194,8.5382,274706.0
2019-11-19 15:00:00,9.08,9.09,9.0,9.01,303090.0,8.5382,8.5476,8.463,8.4724,303090.0
2019-11-19 15:30:00,9.01,9.05,8.94,8.95,1469404.0,8.4724,8.51,8.4065,8.4159,1469404.0
2019-11-20 09:30:00,8.94,9.0,8.61,8.62,625941.0,8.4065,8.463,8.0962,8.1056,625941.0
2019-11-20 10:00:00,8.62,8.8,8.61,8.71,455677.0,8.1056,8.2749,8.0962,8.1903,455677.0
2019-11-20 10:30:00,8.71,8.99,8.7,8.96,411360.0,8.1903,8.4535,8.1809,8.4253,411360.0
2019-11-20 11:00:00,8.96,9.05,8.9,8.9,529542.0,8.4253,8.51,8.3689,8.3689,529542.0
2019-11-20 11:30:00,8.91,8.96,8.84,8.88,315781.0,8.3783,8.4253,8.3125,8.3501,315781.0
2019-11-20 12:00:00,8.88,9.0,8.87,8.98,257166.0,8.3501,8.463,8.3407,8.4441,257166.0
2019-11-20 12:30:00,8.98,9.03,8.87,8.88,317199.0,8.4441,8.4912,8.3407,8.3501,317199.0
2019-11-20 13:00:00,8.88,8.9,8.71,8.8,284093.0,8.3501,8.3689,8.1903,8.2749,284093.0
2019-11-20 13:30:00,8.8,8.88,8.78,8.88,220466.0,8.2749,8.3501,8.2561,8.3501,220466.0
2019-11-20 14:00:00,8.88,8.95,8.83,8.95,274529.0,8.3501,8.4159,8.3031,8.4159,274529.0
2019-11-20 14:30:00,8.95,8.99,8.87,8.94,312830.0,8.4159,8.4535,8.3407,8.4065,312830.0
2019-11-20 15:00:00,8.94,8.96,8.89,8.92,399811.0,8.4065,8.4253,8.3595,8.3877,399811.0
2019-11-20 15:30:00,8.92,8.92,8.8,8.84,1156459.0,8.3877,8.3877,8.2749,8.3125,1156459.0
2019-11-21 09:30:00,8.87,8.96,8.82,8.85,331017.0,8.3407,8.4253,8.2937,8.3219,331017.0
2019-11-21 10:00:00,8.85,8.91,8.69,8.71,233812.0,8.3219,8.3783,8.1715,8.1903,233812.0
2019-11-21 10:30:00,8.71,8.86,8.7,8.74,227212.0,8.1903,8.3313,8.1809,8.2185,227212.0
2019-11-21 11:00:00,8.74,8.75,8.63,8.74,236840.0,8.2185,8.2279,8.115,8.2185,236840.0
2019-11-21 11:30:00,8.74,8.82,8.73,8.77,237366.0,8.2185,8.2937,8.2091,8.2467,237366.0
2019-11-21 12:00:00,8.77,8.9,8.75,8.83,227347.0,8.2467,8.3689,8.2279,8.3031,227347.0
2019-11-21 12:30:00,8.83,8.86,8.79,8.82,172359.0,8.3031,8.3313,8.2655,8.2937,172359.0
2019-11-21 13:00:00,8.83,8.89,8.81,8.85,130698.0,8.3031,8.3595,8.2843,8.3219,130698.0
2019-11-21 13:30:00,8.85,8.87,8.79,8.79,253059.0,8.3219,8.3407,8.2655,8.2655,253059.0
2019-11-21 14:00:00,8.79,8.83,8.69,8.71,246309.0,8.2655,8.3031,8.1715,8.1903,246309.0
2019-11-21 14:30:00,8.71,8.72,8.66,8.67,312575.0,8.1903,8.1997,8.1432,8.1526,312575.0
2019-11-21 15:00:00,8.68,8.76,8.65,8.75,311454.0,8.162,8.2373,8.1338,8.2279,311454.0
2019-11-21 15:30:00,8.75,8.76,8.65,8.67,839254.0,8.2279,8.2373,8.1338,8.1526,839254.0
2019-11-22 09:30:00,8.69,8.87,8.64,8.7,312148.0,8.1715,8.3407,8.1244,8.1809,312148.0
2019-11-22 10:00:00,8.7,8.84,8.69,8.81,309258.0,8.1809,8.3125,8.1715,8.2843,309258.0
2019-11-22 10:30:00,8.8,8.87,8.74,8.77,304714.0,8.2749,8.3407,8.2185,8.2467,304714.0
2019-11-22 11:00:00,8.76,8.82,8.69,8.79,183327.0,8.2373,8.2937,8.1715,8.2655,183327.0
2019-11-22 11:30:00,8.79,8.87,8.77,8.86,172330.0,8.2655,8.3407,8.2467,8.3313,172330.0
2019-11-22 12:00:00,8.87,9.01,8.86,9.01,310771.0,8.3407,8.4724,8.3313,8.4724,310771.0
2019-11-22 12:30:00,9.0,9.09,8.96,9.0,294458.0,8.463,8.5476,8.4253,8.463,294458.0
2019-11-22 13:00:00,8.99,9.14,8.99,9.03,367636.0,8.4535,8.5946,8.4535,8.4912,367636.0
2019-11-22 13:30:00,9.03,9.15,9.03,9.11,254521.0,8.4912,8.604,8.4912,8.5664,254521.0
2019-11-22 14:00:00,9.12,9.16,9.07,9.09,256329.0,8.5758,8.6134,8.5288,8.5476,256329.0
2019-11-22 14:30:00,9.09,9.11,9.05,9.08,277225.0,8.5476,8.5664,8.51,8.5382,277225.0
2019-11-22 15:00:00,9.08,9.11,9.04,9.04,240162.0,8.5382,8.5664,8.5006,8.5006,240162.0
2019-11-22 15:30:00,9.04,9.06,9.01,9.06,586210.0,8.5006,8.5194,8.4724,8.5194,586210.0
2019-11-25 09:30:00,8.81,8.88,8.65,8.68,758516.0,8.2843,8.3501,8.1338,8.162,758516.0
2019-11-25 10:00:00,8.67,8.99,8.63,8.99,685769.0,8.1526,8.4535,8.115,8.4535,685769.0
2019-11-25 10:30:00,8.98,9.05,8.93,8.95,277244.0,8.4441,8.51,8.3971,8.4159,277244.0
2019-11-25 11:00:00,8.96,9.02,8.91,9.0,215594.0,8.4253,8.4818,8.3783,8.463,215594.0
2019-11-25 11:30:00,8.99,9.05,8.96,8.99,292560.0,8.4535,8.51,8.4253,8.4535,292560.0
2019-11-25 12:00:00,8.99,9.06,8.97,8.98,176087.0,8.4535,8.5194,8.4347,8.4441,176087.0
2019-11-25 12:30:00,8.97,9.08,8.97,9.06,157987.0,8.4347,8.5382,8.4347,8.5194,157987.0
2019-11-25 13:00:00,9.07,9.08,9.01,9.04,169460.0,8.5288,8.5382,8.4724,8.5006,169460.0
2019-11-25 13:30:00,9.04,9.06,8.99,9.0,158396.0,8.5006,8.5194,8.4535,8.463,158396.0
2019-11-25 14:00:00,9.0,9.1,8.99,9.1,211019.0,8.463,8.557,8.4535,8.557,211019.0
2019-11-25 14:30:00,9.1,9.13,9.08,9.11,298710.0,8.557,8.5852,8.5382,8.5664,298710.0
2019-11-25 15:00:00,9.11,9.13,9.0,9.01,226876.0,8.5664,8.5852,8.463,8.4724,226876.0
2019-11-25 15:30:00,9.02,9.11,9.01,9.09,744403.0,8.4818,8.5664,8.4724,8.5476,744403.0
2019-11-26 09:30:00,9.0,9.0,8.84,8.91,457590.0,8.463,8.463,8.3125,8.3783,457590.0
2019-11-26 10:00:00,8.91,8.96,8.84,8.91,264516.0,8.3783,8.4253,8.3125,8.3783,264516.0
2019-11-26 10:30:00,8.92,8.94,8.8,8.82,238319.0,8.3877,8.4065,8.2749,8.2937,238319.0
2019-11-26 11:00:00,8.83,8.85,8.76,8.81,342853.0,8.3031,8.3219,8.2373,8.2843,342853.0
2019-11-26 11:30:00,8.81,8.81,8.73,8.79,263369.0,8.2843,8.2843,8.2091,8.2655,263369.0
2019-11-26 12:00:00,8.79,8.8,8.72,8.75,233788.0,8.2655,8.2749,8.1997,8.2279,233788.0
2019-11-26 12:30:00,8.75,8.77,8.72,8.72,236425.0,8.2279,8.2467,8.1997,8.1997,236425.0
2019-11-26 13:00:00,8.72,8.75,8.65,8.68,270497.0,8.1997,8.2279,8.1338,8.162,270497.0
2019-11-26 13:30:00,8.67,8.75,8.65,8.71,259949.0,8.1526,8.2279,8.1338,8.1903,259949.0
2019-11-26 14:00:00,8.71,8.81,8.71,8.78,343703.0,8.1903,8.2843,8.1903,8.2561,343703.0
2019-11-26 14:30:00,8.78,8.8,8.72,8.74,215371.0,8.2561,8.2749,8.1997,8.2185,215371.0
2019-11-26 15:00:00,8.74,8.75,8.68,8.72,441366.0,8.2185,8.2279,8.162,8.1997,441366.0
2019-11-26 15:30:00,8.72,8.85,8.72,8.81,1426544.0,8.1997,8.3219,8.1997,8.2843,1426544.0
2019-11-27 09:30:00,8.82,8.94,8.69,8.82,395271.0,8.2937,8.4065,8.1715,8.2937,395271.0
2019-11-27 10:00:00,8.83,8.99,8.82,8.93,566962.0,8.3031,8.4535,8.2937,8.3971,566962.0
2019-11-27 10:30:00,8.92,9.02,8.84,8.92,513686.0,8.3877,8.4818,8.3125,8.3877,513686.0
2019-11-27 11:00:00,8.91,8.94,8.84,8.94,315802.0,8.3783,8.4065,8.3125,8.4065,315802.0
2019-11-27 11:30:00,8.94,8.94,8.82,8.85,208261.0,8.4065,8.4065,8.2937,8.3219,208261.0
2019-11-27 12:00:00,8.84,8.91,8.84,8.87,301636.0,8.3125,8.3783,8.3125,8.3407,301636.0
2019-11-27 12:30:00,8.87,8.88,8.83,8.84,231257.0,8.3407,8.3501,8.3031,8.3125,231257.0
2019-11-27 13:00:00,8.84,8.99,8.83,8.95,237573.0,8.3125,8.4535,8.3031,8.4159,237573.0
2019-11-27 13:30:00,8.94,9.02,8.93,9.0,295682.0,8.4065,8.4818,8.3971,8.463,295682.0
2019-11-27 14:00:00,9.0,9.04,8.98,9.01,270226.0,8.463,8.5006,8.4441,8.4724,270226.0
2019-11-27 14:30:00,9.02,9.08,9.01,9.02,287023.0,8.4818,8.5382,8.4724,8.4818,287023.0
2019-11-27 15:00:00,9.02,9.04,9.01,9.02,185203.0,8.4818,8.5006,8.4724,8.4818,185203.0
2019-11-27 15:30:00,9.03,9.09,9.02,9.06,770771.0,8.4912,8.5476,8.4818,8.5194,770771.0
2019-11-29 09:30:00,8.88,8.94,8.72,8.8,269246.0,8.3501,8.4065,8.1997,8.2749,269246.0
2019-11-29 10:00:00,8.79,8.81,8.74,8.79,194606.0,8.2655,8.2843,8.2185,8.2655,194606.0
2019-11-29 10:30:00,8.8,8.85,8.75,8.76,204530.0,8.2749,8.3219,8.2279,8.2373,204530.0
2019-11-29 11:00:00,8.75,8.76,8.67,8.72,384174.0,8.2279,8.2373,8.1526,8.1997,384174.0
2019-11-29 11:30:00,8.71,8.84,8.71,8.77,612338.0,8.1903,8.3125,8.1903,8.2467,612338.0
2019-11-29 12:00:00,8.77,8.81,8.71,8.81,301285.0,8.2467,8.2843,8.1903,8.2843,301285.0
2019-11-29 12:30:00,8.81,8.83,8.68,8.73,859324.0,8.2843,8.3031,8.162,8.2091,859324.0
2019-12-02 09:30:00,8.8,8.81,8.6,8.63,442680.0,8.2749,8.2843,8.0868,8.115,442680.0
2019-12-02 10:00:00,8.63,8.66,8.42,8.62,1155897.0,8.115,8.1432,7.9176,8.1056,1155897.0
2019-12-02 10:30:00,8.62,8.69,8.6,8.63,489395.0,8.1056,8.1715,8.0868,8.115,489395.0
2019-12-02 11:00:00,8.63,8.65,8.52,8.6,565120.0,8.115,8.1338,8.0116,8.0868,565120.0
2019-12-02 11:30:00,8.6,8.61,8.54,8.55,232764.0,8.0868,8.0962,8.0304,8.0398,232764.0
2019-12-02 12:00:00,8.54,8.59,8.46,8.47,378270.0,8.0304,8.0774,7.9552,7.9646,378270.0
2019-12-02 12:30:00,8.47,8.52,8.45,8.51,223763.0,7.9646,8.0116,7.9458,8.0022,223763.0
2019-12-02 13:00:00,8.5,8.57,8.43,8.54,555434.0,7.9928,8.0586,7.927,8.0304,555434.0
2019-12-02 13:30:00,8.54,8.54,8.43,8.44,456731.0,8.0304,8.0304,7.927,7.9364,456731.0
2019-12-02 14:00:00,8.45,8.51,8.38,8.47,375484.0,7.9458,8.0022,7.8799,7.9646,375484.0
2019-12-02 14:30:00,8.47,8.56,8.43,8.54,596225.0,7.9646,8.0492,7.927,8.0304,596225.0
2019-12-02 15:00:00,8.54,8.55,8.43,8.45,344969.0,8.0304,8.0398,7.927,7.9458,344969.0
2019-12-02 15:30:00,8.44,8.49,8.38,8.45,1483657.0,7.9364,7.9834,7.8799,7.9458,1483657.0
2019-12-03 09:30:00,8.35,8.5,8.34,8.45,424356.0,7.8517,7.9928,7.8423,7.9458,424356.0
2019-12-03 10:00:00,8.44,8.56,8.41,8.5,322581.0,7.9364,8.0492,7.9082,7.9928,322581.0
2019-12-03 10:30:00,8.5,8.52,8.4,8.41,304259.0,7.9928,8.0116,7.8988,7.9082,304259.0
2019-12-03 11:00:00,8.41,8.55,8.41,8.53,332010.0,7.9082,8.0398,7.9082,8.021,332010.0
2019-12-03 11:30:00,8.54,8.58,8.52,8.57,213725.0,8.0304,8.068,8.0116,8.0586,213725.0
2019-12-03 12:00:00,8.57,8.64,8.56,8.61,279805.0,8.0586,8.1244,8.0492,8.0962,279805.0
2019-12-03 12:30:00,8.61,8.64,8.57,8.61,261715.0,8.0962,8.1244,8.0586,8.0962,261715.0
2019-12-03 13:00:00,8.61,8.69,8.54,8.54,491508.0,8.0962,8.1715,8.0304,8.0304,491508.0
2019-12-03 13:30:00,8.54,8.59,8.53,8.59,307013.0,8.0304,8.0774,8.021,8.0774,307013.0
2019-12-03 14:00:00,8.59,8.66,8.48,8.49,331869.0,8.0774,8.1432,7.974,7.9834,331869.0
2019-12-03 14:30:00,8.49,8.51,8.45,8.5,328428.0,7.9834,8.0022,7.9458,7.9928,328428.0
2019-12-03 15:00:00,8.5,8.55,8.47,8.54,415529.0,7.9928,8.0398,7.9646,8.0304,415529.0
2019-12-03 15:30:00,8.54,8.55,8.48,8.48,1221244.0,8.0304,8.0398,7.974,7.974,1221244.0
2019-12-04 09:30:00,8.55,8.66,8.46,8.62,345435.0,8.0398,8.1432,7.9552,8.1056,345435.0
2019-12-04 10:00:00,8.62,8.75,8.59,8.71,359524.0,8.1056,8.2279,8.0774,8.1903,359524.0
2019-12-04 10:30:00,8.71,8.84,8.69,8.83,278840.0,8.1903,8.3125,8.1715,8.3031,278840.0
2019-12-04 11:00:00,8.83,8.89,8.74,8.79,252295.0,8.3031,8.3595,8.2185,8.2655,252295.0
2019-12-04 11:30:00,8.79,8.92,8.78,8.89,367168.0,8.2655,8.3877,8.2561,8.3595,367168.0
2019-12-04 12:00:00,8.88,8.89,8.81,8.86,163271.0,8.3501,8.3595,8.2843,8.3313,163271.0
2019-12-04 12:30:00,8.86,8.92,8.84,8.86,441918.0,8.3313,8.3877,8.3125,8.3313,441918.0
2019-12-04 13:00:00,8.85,8.93,8.85,8.91,290035.0,8.3219,8.3971,8.3219,8.3783,290035.0
2019-12-04 13:30:00,8.91,8.92,8.85,8.87,201612.0,8.3783,8.3877,8.3219,8.3407,201612.0
2019-12-04 14:00:00,8.87,8.89,8.74,8.74,454022.0,8.3407,8.3595,8.2185,8.2185,454022.0
2019-12-04 14:30:00,8.74,8.76,8.7,8.71,294083.0,8.2185,8.2373,8.1809,8.1903,294083.0
2019-12-04 15:00:00,8.71,8.75,8.7,8.73,266848.0,8.1903,8.2279,8.1809,8.2091,266848.0
2019-12-04 15:30:00,8.73,8.76,8.7,8.74,852823.0,8.2091,8.2373,8.1809,8.2185,852823.0
2019-12-05 09:30:00,8.84,9.0,8.69,8.7,590638.0,8.3125,8.463,8.1715,8.1809,590638.0
2019-12-05 10:00:00,8.7,8.77,8.59,8.72,323037.0,8.1809,8.2467,8.0774,8.1997,323037.0
2019-12-05 10:30:00,8.72,8.78,8.71,8.71,273106.0,8.1997,8.2561,8.1903,8.1903,273106.0
2019-12-05 11:00:00,8.72,8.8,8.68,8.73,298016.0,8.1997,8.2749,8.162,8.2091,298016.0
2019-12-05 11:30:00,8.73,8.85,8.72,8.81,269073.0,8.2091,8.3219,8.1997,8.2843,269073.0
2019-12-05 12:00:00,8.8,8.86,8.79,8.79,402658.0,8.2749,8.3313,8.2655,8.2655,402658.0
2019-12-05 12:30:00,8.79,8.83,8.67,8.72,262859.0,8.2655,8.3031,8.1526,8.1997,262859.0
2019-12-05 13:00:00,8.72,8.74,8.69,8.71,142148.0,8.1997,8.2185,8.1715,8.1903,142148.0
2019-12-05 13:30:00,8.71,8.72,8.66,8.69,293910.0,8.1903,8.1997,8.1432,8.1715,293910.0
2019-12-05 14:00:00,8.69,8.74,8.65,8.67,266104.0,8.1715,8.2185,8.1338,8.1526,266104.0
2019-12-05 14:30:00,8.67,8.7,8.61,8.63,264711.0,8.1526,8.1809,8.0962,8.115,264711.0
2019-12-05 15:00:00,8.64,8.69,8.63,8.64,408502.0,8.1244,8.1715,8.115,8.1244,408502.0
2019-12-05 15:30:00,8.64,8.68,8.58,8.6,1119369.0,8.1244,8.162,8.068,8.0868,1119369.0
2019-12-06 09:30:00,8.61,8.77,8.54,8.71,364093.0,8.0962,8.2467,8.0304,8.1903,364093.0
2019-12-06 10:00:00,8.72,8.75,8.64,8.65,373469.0,8.1997,8.2279,8.1244,8.1338,373469.0
2019-12-06 10:30:00,8.65,8.68,8.53,8.53,240975.0,8.1338,8.162,8.021,8.021,240975.0
2019-12-06 11:00:00,8.53,8.64,8.52,8.63,460838.0,8.021,8.1244,8.0116,8.115,460838.0
2019-12-06 11:30:00,8.63,8.69,8.62,8.69,316813.0,8.115,8.1715,8.1056,8.1715,316813.0
2019-12-06 12:00:00,8.69,8.72,8.62,8.67,287839.0,8.1715,8.1997,8.1056,8.1526,287839.0
2019-12-06 12:30:00,8.67,8.74,8.66,8.71,646498.0,8.1526,8.2185,8.1432,8.1903,646498.0
2019-12-06 13:00:00,8.71,8.75,8.67,8.75,293609.0,8.1903,8.2279,8.1526,8.2279,293609.0
2019-12-06 13:30:00,8.75,8.81,8.73,8.8,384869.0,8.2279,8.2843,8.2091,8.2749,384869.0
2019-12-06 14:00:00,8.8,8.86,8.8,8.83,263070.0,8.2749,8.3313,8.2749,8.3031,263070.0
2019-12-06 14:30:00,8.83,8.88,8.8,8.86,321845.0,8.3031,8.3501,8.2749,8.3313,321845.0
2019-12-06 15:00:00,8.87,8.89,8.82,8.83,298471.0,8.3407,8.3595,8.2937,8.3031,298471.0
2019-12-06 15:30:00,8.83,8.84,8.73,8.78,1018914.0,8.3031,8.3125,8.2091,8.2561,1018914.0
2019-12-09 09:30:00,8.66,8.74,8.61,8.69,357225.0,8.1432,8.2185,8.0962,8.1715,357225.0
2019-12-09 10:00:00,8.69,8.93,8.65,8.89,374712.0,8.1715,8.3971,8.1338,8.3595,374712.0
2019-12-09 10:30:00,8.89,8.95,8.87,8.88,304604.0,8.3595,8.4159,8.3407,8.3501,304604.0
2019-12-09 11:00:00,8.88,9.02,8.86,9.0,553118.0,8.3501,8.4818,8.3313,8.463,553118.0
2019-12-09 11:30:00,9.0,9.04,8.94,8.98,241420.0,8.463,8.5006,8.4065,8.4441,241420.0
2019-12-09 12:00:00,8.98,9.06,8.97,9.02,444559.0,8.4441,8.5194,8.4347,8.4818,444559.0
2019-12-09 12:30:00,9.03,9.09,8.97,9.03,340759.0,8.4912,8.5476,8.4347,8.4912,340759.0
2019-12-09 13:00:00,9.03,9.03,8.97,8.98,161405.0,8.4912,8.4912,8.4347,8.4441,161405.0
2019-12-09 13:30:00,8.98,8.99,8.92,8.92,200204.0,8.4441,8.4535,8.3877,8.3877,200204.0
2019-12-09 14:00:00,8.92,8.93,8.85,8.85,205593.0,8.3877,8.3971,8.3219,8.3219,205593.0
2019-12-09 14:30:00,8.86,8.89,8.83,8.86,151843.0,8.3313,8.3595,8.3031,8.3313,151843.0
2019-12-09 15:00:00,8.87,8.9,8.86,8.89,210969.0,8.3407,8.3689,8.3313,8.3595,210969.0
2019-12-09 15:30:00,8.88,8.9,8.84,8.87,705681.0,8.3501,8.3689,8.3125,8.3407,705681.0
2019-12-10 09:30:00,8.86,9.12,8.86,9.09,337630.0,8.3313,8.5758,8.3313,8.5476,337630.0
2019-12-10 10:00:00,9.09,9.15,9.06,9.1,357328.0,8.5476,8.604,8.5194,8.557,357328.0
2019-12-10 10:30:00,9.1,9.11,9.01,9.05,230019.0,8.557,8.5664,8.4724,8.51,230019.0
2019-12-10 11:00:00,9.05,9.14,9.02,9.11,246347.0,8.51,8.5946,8.4818,8.5664,246347.0
2019-12-10 11:30:00,9.11,9.13,9.02,9.03,218243.0,8.5664,8.5852,8.4818,8.4912,218243.0
2019-12-10 12:00:00,9.03,9.09,8.99,8.99,149376.0,8.4912,8.5476,8.4535,8.4535,149376.0
2019-12-10 12:30:00,9.0,9.04,8.97,9.01,167808.0,8.463,8.5006,8.4347,8.4724,167808.0
2019-12-10 13:00:00,9.01,9.04,8.97,8.99,145071.0,8.4724,8.5006,8.4347,8.4535,145071.0
2019-12-10 13:30:00,8.99,9.02,8.96,8.99,182721.0,8.4535,8.4818,8.4253,8.4535,182721.0
2019-12-10 14:00:00,9.0,9.05,8.99,9.02,147947.0,8.463,8.51,8.4535,8.4818,147947.0
2019-12-10 14:30:00,9.02,9.06,8.99,9.03,255550.0,8.4818,8.5194,8.4535,8.4912,255550.0
2019-12-10 15:00:00,9.03,9.05,8.99,9.04,304243.0,8.4912,8.51,8.4535,8.5006,304243.0
2019-12-10 15:30:00,9.04,9.13,9.04,9.09,993812.0,8.5006,8.5852,8.5006,8.5476,993812.0
2019-12-11 09:30:00,9.12,9.18,9.1,9.12,267932.0,8.5758,8.6322,8.557,8.5758,267932.0
2019-12-11 10:00:00,9.12,9.16,9.04,9.1,207777.0,8.5758,8.6134,8.5006,8.557,207777.0
2019-12-11 10:30:00,9.1,9.1,8.96,9.03,309342.0,8.557,8.557,8.4253,8.4912,309342.0
2019-12-11 11:00:00,9.03,9.08,8.93,8.94,164236.0,8.4912,8.5382,8.3971,8.4065,164236.0
2019-12-11 11:30:00,8.94,8.99,8.9,8.92,141315.0,8.4065,8.4535,8.3689,8.3877,141315.0
2019-12-11 12:00:00,8.92,8.98,8.91,8.96,110435.0,8.3877,8.4441,8.3783,8.4253,110435.0
2019-12-11 12:30:00,8.97,8.97,8.85,8.88,681606.0,8.4347,8.4347,8.3219,8.3501,681606.0
2019-12-11 13:00:00,8.88,8.91,8.85,8.88,147057.0,8.3501,8.3783,8.3219,8.3501,147057.0
2019-12-11 13:30:00,8.88,8.9,8.83,8.84,151982.0,8.3501,8.3689,8.3031,8.3125,151982.0
2019-12-11 14:00:00,8.84,8.84,8.74,8.79,306291.0,8.3125,8.3125,8.2185,8.2655,306291.0
2019-12-11 14:30:00,8.8,8.86,8.79,8.85,232992.0,8.2749,8.3313,8.2655,8.3219,232992.0
2019-12-11 15:00:00,8.85,8.95,8.82,8.92,304161.0,8.3219,8.4159,8.2937,8.3877,304161.0
2019-12-11 15:30:00,8.92,8.94,8.84,8.84,715425.0,8.3877,8.4065,8.3125,8.3125,715425.0
2019-12-12 09:30:00,8.9,9.31,8.87,9.26,445334.0,8.3689,8.7545,8.3407,8.7074,445334.0
2019-12-12 10:00:00,9.28,9.46,9.26,9.36,350865.0,8.7262,8.8955,8.7074,8.8015,350865.0
2019-12-12 10:30:00,9.36,9.37,9.25,9.3,251807.0,8.8015,8.8109,8.698,8.7451,251807.0
2019-12-12 11:00:00,9.29,9.41,9.25,9.4,273904.0,8.7356,8.8485,8.698,8.8391,273904.0
2019-12-12 11:30:00,9.39,9.44,9.36,9.38,218936.0,8.8297,8.8767,8.8015,8.8203,218936.0
2019-12-12 12:00:00,9.38,9.48,9.34,9.46,250736.0,8.8203,8.9143,8.7827,8.8955,250736.0
2019-12-12 12:30:00,9.46,9.5,9.36,9.37,254355.0,8.8955,8.9331,8.8015,8.8109,254355.0
2019-12-12 13:00:00,9.38,9.4,9.36,9.38,201077.0,8.8203,8.8391,8.8015,8.8203,201077.0
2019-12-12 13:30:00,9.38,9.4,9.29,9.38,304865.0,8.8203,8.8391,8.7356,8.8203,304865.0
2019-12-12 14:00:00,9.38,9.42,9.31,9.36,346047.0,8.8203,8.8579,8.7545,8.8015,346047.0
2019-12-12 14:30:00,9.36,9.52,9.35,9.47,450993.0,8.8015,8.9519,8.7921,8.9049,450993.0
2019-12-12 15:00:00,9.48,9.54,9.46,9.5,391039.0,8.9143,8.9707,8.8955,8.9331,391039.0
2019-12-12 15:30:00,9.51,9.51,9.44,9.46,862084.0,8.9425,8.9425,8.8767,8.8955,862084.0
2019-12-13 09:30:00,9.54,9.69,9.28,9.37,507035.0,8.9707,9.1118,8.7262,8.8109,507035.0
2019-12-13 10:00:00,9.37,9.6,9.36,9.53,437292.0,8.8109,9.0272,8.8015,8.9613,437292.0
2019-12-13 10:30:00,9.54,9.54,9.31,9.33,463882.0,8.9707,8.9707,8.7545,8.7733,463882.0
2019-12-13 11:00:00,9.34,9.36,9.21,9.26,364441.0,8.7827,8.8015,8.6604,8.7074,364441.0
2019-12-13 11:30:00,9.26,9.31,9.22,9.3,305152.0,8.7074,8.7545,8.6698,8.7451,305152.0
2019-12-13 12:00:00,9.3,9.35,9.28,9.34,152083.0,8.7451,8.7921,8.7262,8.7827,152083.0
2019-12-13 12:30:00,9.34,9.35,9.3,9.35,119731.0,8.7827,8.7921,8.7451,8.7921,119731.0
2019-12-13 13:00:00,9.35,9.37,9.28,9.29,145181.0,8.7921,8.8109,8.7262,8.7356,145181.0
2019-12-13 13:30:00,9.29,9.31,9.26,9.28,195167.0,8.7356,8.7545,8.7074,8.7262,195167.0
2019-12-13 14:00:00,9.28,9.29,9.22,9.28,241212.0,8.7262,8.7356,8.6698,8.7262,241212.0
2019-12-13 14:30:00,9.27,9.29,9.2,9.26,268390.0,8.7168,8.7356,8.651,8.7074,268390.0
2019-12-13 15:00:00,9.26,9.3,9.22,9.24,254488.0,8.7074,8.7451,8.6698,8.6886,254488.0
2019-12-13 15:30:00,9.23,9.32,9.23,9.31,829220.0,8.6792,8.7639,8.6792,8.7545,829220.0
2019-12-16 09:30:00,9.39,9.7,9.36,9.62,392638.0,8.8297,9.1212,8.8015,9.046,392638.0
2019-12-16 10:00:00,9.62,9.82,9.62,9.75,414021.0,9.046,9.234,9.046,9.1682,414021.0
2019-12-16 10:30:00,9.75,9.81,9.7,9.79,348411.0,9.1682,9.2246,9.1212,9.2058,348411.0
2019-12-16 11:00:00,9.79,9.83,9.72,9.78,366116.0,9.2058,9.2434,9.14,9.1964,366116.0
2019-12-16 11:30:00,9.79,9.8,9.7,9.74,314471.0,9.2058,9.2152,9.1212,9.1588,314471.0
2019-12-16 12:00:00,9.74,9.76,9.72,9.72,193364.0,9.1588,9.1776,9.14,9.14,193364.0
2019-12-16 12:30:00,9.73,9.77,9.71,9.72,230013.0,9.1494,9.187,9.1306,9.14,230013.0
2019-12-16 13:00:00,9.72,9.78,9.7,9.75,201874.0,9.14,9.1964,9.1212,9.1682,201874.0
2019-12-16 13:30:00,9.75,9.8,9.73,9.76,668359.0,9.1682,9.2152,9.1494,9.1776,668359.0
2019-12-16 14:00:00,9.77,9.86,9.74,9.84,723894.0,9.187,9.2716,9.1588,9.2528,723894.0
2019-12-16 14:30:00,9.83,9.86,9.78,9.79,777322.0,9.2434,9.2716,9.1964,9.2058,777322.0
2019-12-16 15:00:00,9.79,9.82,9.72,9.74,787858.0,9.2058,9.234,9.14,9.1588,787858.0
2019-12-16 15:30:00,9.74,9.78,9.7,9.72,1093009.0,9.1588,9.1964,9.1212,9.14,1093009.0
2019-12-17 09:30:00,9.74,9.84,9.61,9.82,346015.0,9.1588,9.2528,9.0366,9.234,346015.0
2019-12-17 10:00:00,9.82,9.85,9.69,9.72,726161.0,9.234,9.2622,9.1118,9.14,726161.0
2019-12-17 10:30:00,9.71,9.85,9.71,9.8,328732.0,9.1306,9.2622,9.1306,9.2152,328732.0
2019-12-17 11:00:00,9.8,9.81,9.71,9.76,340572.0,9.2152,9.2246,9.1306,9.1776,340572.0
2019-12-17 11:30:00,9.77,9.86,9.75,9.83,324485.0,9.187,9.2716,9.1682,9.2434,324485.0
2019-12-17 12:00:00,9.83,9.9,9.82,9.88,232175.0,9.2434,9.3092,9.234,9.2904,232175.0
2019-12-17 12:30:00,9.88,9.89,9.82,9.86,242889.0,9.2904,9.2998,9.234,9.2716,242889.0
2019-12-17 13:00:00,9.86,9.88,9.83,9.86,252338.0,9.2716,9.2904,9.2434,9.2716,252338.0
2019-12-17 13:30:00,9.85,9.87,9.78,9.86,273832.0,9.2622,9.281,9.1964,9.2716,273832.0
2019-12-17 14:00:00,9.85,9.86,9.79,9.83,334560.0,9.2622,9.2716,9.2058,9.2434,334560.0
2019-12-17 14:30:00,9.83,9.86,9.72,9.72,346095.0,9.2434,9.2716,9.14,9.14,346095.0
2019-12-17 15:00:00,9.72,9.8,9.7,9.79,293620.0,9.14,9.2152,9.1212,9.2058,293620.0
2019-12-17 15:30:00,9.79,9.83,9.77,9.82,856559.0,9.2058,9.2434,9.187,9.234,856559.0
2019-12-18 09:30:00,9.65,10.02,9.65,9.95,379404.0,9.0742,9.4221,9.0742,9.3563,379404.0
2019-12-18 10:00:00,9.95,10.08,9.93,10.04,205545.0,9.3563,9.4785,9.3375,9.4409,205545.0
2019-12-18 10:30:00,10.03,10.18,10.03,10.14,404123.0,9.4315,9.5725,9.4315,9.5349,404123.0
2019-12-18 11:00:00,10.15,10.17,10.07,10.14,198284.0,9.5443,9.5631,9.4691,9.5349,198284.0
2019-12-18 11:30:00,10.14,10.23,10.1,10.15,355633.0,9.5349,9.6196,9.4973,9.5443,355633.0
2019-12-18 12:00:00,10.16,10.25,10.13,10.22,307258.0,9.5537,9.6384,9.5255,9.6102,307258.0
2019-12-18 12:30:00,10.22,10.25,10.14,10.17,243873.0,9.6102,9.6384,9.5349,9.5631,243873.0
2019-12-18 13:00:00,10.16,10.24,10.15,10.19,262627.0,9.5537,9.629,9.5443,9.5819,262627.0
2019-12-18 13:30:00,10.19,10.21,10.14,10.17,407485.0,9.5819,9.6008,9.5349,9.5631,407485.0
2019-12-18 14:00:00,10.17,10.18,10.1,10.11,287283.0,9.5631,9.5725,9.4973,9.5067,287283.0
2019-12-18 14:30:00,10.11,10.13,10.07,10.11,494191.0,9.5067,9.5255,9.4691,9.5067,494191.0
2019-12-18 15:00:00,10.11,10.15,10.08,10.13,332653.0,9.5067,9.5443,9.4785,9.5255,332653.0
2019-12-18 15:30:00,10.13,10.17,10.12,10.14,898925.0,9.5255,9.5631,9.5161,9.5349,898925.0
2019-12-19 09:30:00,10.14,10.59,10.12,10.57,484818.0,9.5349,9.9581,9.5161,9.9393,484818.0
2019-12-19 10:00:00,10.57,10.64,10.52,10.55,372374.0,9.9393,10.0051,9.8923,9.9205,372374.0
2019-12-19 10:30:00,10.56,10.7,10.51,10.66,596930.0,9.9299,10.0615,9.8828,10.0239,596930.0
2019-12-19 11:00:00,10.66,10.66,10.57,10.6,390431.0,10.0239,10.0239,9.9393,9.9675,390431.0
2019-12-19 11:30:00,10.6,10.61,10.54,10.61,234482.0,9.9675,9.9769,9.9111,9.9769,234482.0
2019-12-19 12:00:00,10.61,10.72,10.58,10.71,221227.0,9.9769,10.0803,9.9487,10.0709,221227.0
2019-12-19 12:30:00,10.71,10.71,10.64,10.69,144464.0,10.0709,10.0709,10.0051,10.0521,144464.0
2019-12-19 13:00:00,10.7,10.72,10.64,10.65,245443.0,10.0615,10.0803,10.0051,10.0145,245443.0
2019-12-19 13:30:00,10.66,10.68,10.6,10.63,283192.0,10.0239,10.0427,9.9675,9.9957,283192.0
2019-12-19 14:00:00,10.63,10.66,10.6,10.63,160893.0,9.9957,10.0239,9.9675,9.9957,160893.0
2019-12-19 14:30:00,10.63,10.65,10.61,10.63,245697.0,9.9957,10.0145,9.9769,9.9957,245697.0
2019-12-19 15:00:00,10.63,10.67,10.58,10.61,291925.0,9.9957,10.0333,9.9487,9.9769,291925.0
2019-12-19 15:30:00,10.61,10.7,10.6,10.67,852779.0,9.9769,10.0615,9.9675,10.0333,852779.0
2019-12-20 09:30:00,10.71,10.74,10.47,10.54,863283.0,10.0709,10.0991,9.8452,9.9111,863283.0
2019-12-20 10:00:00,10.55,10.6,10.48,10.54,487728.0,9.9205,9.9675,9.8546,9.9111,487728.0
2019-12-20 10:30:00,10.54,10.57,10.45,10.48,564980.0,9.9111,9.9393,9.8264,9.8546,564980.0
2019-12-20 11:00:00,10.48,10.62,10.47,10.6,417949.0,9.8546,9.9863,9.8452,9.9675,417949.0
2019-12-20 11:30:00,10.6,10.63,10.54,10.56,344938.0,9.9675,9.9957,9.9111,9.9299,344938.0
2019-12-20 12:00:00,10.56,10.59,10.51,10.57,268516.0,9.9299,9.9581,9.8828,9.9393,268516.0
2019-12-20 12:30:00,10.58,10.58,10.41,10.47,930175.0,9.9487,9.9487,9.7888,9.8452,930175.0
2019-12-20 13:00:00,10.47,10.48,10.38,10.46,247585.0,9.8452,9.8546,9.7606,9.8358,247585.0
2019-12-20 13:30:00,10.46,10.54,10.45,10.47,333334.0,9.8358,9.9111,9.8264,9.8452,333334.0
2019-12-20 14:00:00,10.47,10.48,10.41,10.41,259753.0,9.8452,9.8546,9.7888,9.7888,259753.0
2019-12-20 14:30:00,10.41,10.43,10.34,10.4,421122.0,9.7888,9.8076,9.723,9.7794,421122.0
2019-12-20 15:00:00,10.41,10.45,10.38,10.45,378755.0,9.7888,9.8264,9.7606,9.8264,378755.0
2019-12-20 15:30:00,10.45,10.56,10.44,10.56,1914490.0,9.8264,9.9299,9.817,9.9299,1914490.0
2019-12-23 09:30:00,10.55,10.74,10.51,10.58,322774.0,9.9205,10.0991,9.8828,9.9487,322774.0
2019-12-23 10:00:00,10.58,10.63,10.51,10.59,265532.0,9.9487,9.9957,9.8828,9.9581,265532.0
2019-12-23 10:30:00,10.59,10.68,10.54,10.67,312450.0,9.9581,10.0427,9.9111,10.0333,312450.0
2019-12-23 11:00:00,10.67,10.81,10.63,10.79,423157.0,10.0333,10.1649,9.9957,10.1461,423157.0
2019-12-23 11:30:00,10.8,10.8,10.72,10.77,168655.0,10.1555,10.1555,10.0803,10.1273,168655.0
2019-12-23 12:00:00,10.77,10.82,10.74,10.81,291139.0,10.1273,10.1744,10.0991,10.1649,291139.0
2019-12-23 12:30:00,10.8,10.82,10.76,10.79,153963.0,10.1555,10.1744,10.1179,10.1461,153963.0
2019-12-23 13:00:00,10.79,10.9,10.77,10.9,498361.0,10.1461,10.2496,10.1273,10.2496,498361.0
2019-12-23 13:30:00,10.9,10.9,10.83,10.87,164519.0,10.2496,10.2496,10.1838,10.2214,164519.0
2019-12-23 14:00:00,10.86,10.88,10.79,10.82,177406.0,10.212,10.2308,10.1461,10.1744,177406.0
2019-12-23 14:30:00,10.82,10.88,10.79,10.87,144335.0,10.1744,10.2308,10.1461,10.2214,144335.0
2019-12-23 15:00:00,10.87,10.91,10.84,10.91,211047.0,10.2214,10.259,10.1932,10.259,211047.0
2019-12-23 15:30:00,10.91,10.92,10.84,10.89,982374.0,10.259,10.2684,10.1932,10.2402,982374.0
2019-12-24 09:30:00,10.91,11.05,10.86,10.99,264183.0,10.259,10.3906,10.212,10.3342,264183.0
2019-12-24 10:00:00,10.98,11.05,10.94,11.04,258697.0,10.3248,10.3906,10.2872,10.3812,258697.0
2019-12-24 10:30:00,11.04,11.05,10.96,10.99,369910.0,10.3812,10.3906,10.306,10.3342,369910.0
2019-12-24 11:00:00,10.98,10.99,10.78,10.88,467550.0,10.3248,10.3342,10.1367,10.2308,467550.0
2019-12-24 11:30:00,10.88,10.92,10.84,10.9,143788.0,10.2308,10.2684,10.1932,10.2496,143788.0
2019-12-24 12:00:00,10.9,10.92,10.83,10.86,170726.0,10.2496,10.2684,10.1838,10.212,170726.0
2019-12-24 12:30:00,10.86,10.87,10.79,10.82,418691.0,10.212,10.2214,10.1461,10.1744,418691.0
2019-12-26 09:30:00,10.97,11.05,10.83,10.86,178443.0,10.3154,10.3906,10.1838,10.212,178443.0
2019-12-26 10:00:00,10.87,10.97,10.86,10.95,310968.0,10.2214,10.3154,10.212,10.2966,310968.0
2019-12-26 10:30:00,10.96,10.99,10.91,10.93,257815.0,10.306,10.3342,10.259,10.2778,257815.0
2019-12-26 11:00:00,10.94,10.96,10.83,10.88,222010.0,10.2872,10.306,10.1838,10.2308,222010.0
2019-12-26 11:30:00,10.88,10.9,10.79,10.8,218688.0,10.2308,10.2496,10.1461,10.1555,218688.0
2019-12-26 12:00:00,10.8,10.85,10.77,10.78,239712.0,10.1555,10.2026,10.1273,10.1367,239712.0
2019-12-26 12:30:00,10.78,10.79,10.74,10.77,216722.0,10.1367,10.1461,10.0991,10.1273,216722.0
2019-12-26 13:00:00,10.77,10.79,10.73,10.78,229887.0,10.1273,10.1461,10.0897,10.1367,229887.0
2019-12-26 13:30:00,10.78,10.78,10.71,10.71,131831.0,10.1367,10.1367,10.0709,10.0709,131831.0
2019-12-26 14:00:00,10.72,10.77,10.7,10.71,265946.0,10.0803,10.1273,10.0615,10.0709,265946.0
2019-12-26 14:30:00,10.72,10.72,10.68,10.69,166658.0,10.0803,10.0803,10.0427,10.0521,166658.0
2019-12-26 15:00:00,10.69,10.7,10.63,10.65,200459.0,10.0521,10.0615,9.9957,10.0145,200459.0
2019-12-26 15:30:00,10.65,10.7,10.62,10.69,682300.0,10.0145,10.0615,9.9863,10.0521,682300.0
2019-12-27 09:30:00,10.69,10.73,10.57,10.58,192860.0,10.0521,10.0897,9.9393,9.9487,192860.0
2019-12-27 10:00:00,10.58,10.6,10.49,10.59,212912.0,9.9487,9.9675,9.864,9.9581,212912.0
2019-12-27 10:30:00,10.59,10.66,10.58,10.6,188870.0,9.9581,10.0239,9.9487,9.9675,188870.0
2019-12-27 11:00:00,10.61,10.73,10.61,10.64,187002.0,9.9769,10.0897,9.9769,10.0051,187002.0
2019-12-27 11:30:00,10.64,10.73,10.62,10.71,132715.0,10.0051,10.0897,9.9863,10.0709,132715.0
2019-12-27 12:00:00,10.71,10.73,10.62,10.63,144150.0,10.0709,10.0897,9.9863,9.9957,144150.0
2019-12-27 12:30:00,10.63,10.65,10.57,10.58,138365.0,9.9957,10.0145,9.9393,9.9487,138365.0
2019-12-27 13:00:00,10.57,10.64,10.57,10.59,122571.0,9.9393,10.0051,9.9393,9.9581,122571.0
2019-12-27 13:30:00,10.59,10.61,10.56,10.59,124926.0,9.9581,9.9769,9.9299,9.9581,124926.0
2019-12-27 14:00:00,10.58,10.59,10.53,10.56,146790.0,9.9487,9.9581,9.9017,9.9299,146790.0
2019-12-27 14:30:00,10.55,10.57,10.5,10.54,158284.0,9.9205,9.9393,9.8734,9.9111,158284.0
2019-12-27 15:00:00,10.54,10.54,10.46,10.51,214087.0,9.9111,9.9111,9.8358,9.8828,214087.0
2019-12-27 15:30:00,10.52,10.55,10.42,10.45,796930.0,9.8923,9.9205,9.7982,9.8264,796930.0
2019-12-30 09:30:00,10.49,10.63,10.42,10.6,295048.0,9.864,9.9957,9.7982,9.9675,295048.0
2019-12-30 10:00:00,10.6,10.67,10.57,10.58,276599.0,9.9675,10.0333,9.9393,9.9487,276599.0
2019-12-30 10:30:00,10.59,10.64,10.52,10.63,282324.0,9.9581,10.0051,9.8923,9.9957,282324.0
2019-12-30 11:00:00,10.63,10.79,10.63,10.71,440431.0,9.9957,10.1461,9.9957,10.0709,440431.0
2019-12-30 11:30:00,10.7,10.76,10.66,10.74,232037.0,10.0615,10.1179,10.0239,10.0991,232037.0
2019-12-30 12:00:00,10.74,10.78,10.71,10.77,215018.0,10.0991,10.1367,10.0709,10.1273,215018.0
2019-12-30 12:30:00,10.78,10.79,10.72,10.76,193396.0,10.1367,10.1461,10.0803,10.1179,193396.0
2019-12-30 13:00:00,10.76,10.79,10.73,10.77,253573.0,10.1179,10.1461,10.0897,10.1273,253573.0
2019-12-30 13:30:00,10.77,10.79,10.73,10.75,170102.0,10.1273,10.1461,10.0897,10.1085,170102.0
2019-12-30 14:00:00,10.74,10.8,10.73,10.78,417249.0,10.0991,10.1555,10.0897,10.1367,417249.0
2019-12-30 14:30:00,10.78,10.8,10.73,10.76,476463.0,10.1367,10.1555,10.0897,10.1179,476463.0
2019-12-30 15:00:00,10.76,10.76,10.64,10.66,305468.0,10.1179,10.1179,10.0051,10.0239,305468.0
2019-12-30 15:30:00,10.65,10.66,10.57,10.64,1020298.0,10.0145,10.0239,9.9393,10.0051,1020298.0
2019-12-31 09:30:00,10.55,10.83,10.5,10.8,308149.0,9.9205,10.1838,9.8734,10.1555,308149.0
2019-12-31 10:00:00,10.8,10.85,10.72,10.84,353590.0,10.1555,10.2026,10.0803,10.1932,353590.0
2019-12-31 10:30:00,10.85,10.87,10.78,10.83,238088.0,10.2026,10.2214,10.1367,10.1838,238088.0
2019-12-31 11:00:00,10.82,11.02,10.81,11.01,362842.0,10.1744,10.3624,10.1649,10.353,362842.0
2019-12-31 11:30:00,11.02,11.12,10.97,11.08,253185.0,10.3624,10.4564,10.3154,10.4188,253185.0
2019-12-31 12:00:00,11.08,11.1,11.02,11.04,216006.0,10.4188,10.4376,10.3624,10.3812,216006.0
2019-12-31 12:30:00,11.04,11.08,10.98,10.99,133542.0,10.3812,10.4188,10.3248,10.3342,133542.0
2019-12-31 13:00:00,10.99,11.02,10.95,10.99,296715.0,10.3342,10.3624,10.2966,10.3342,296715.0
2019-12-31 13:30:00,10.99,11.0,10.93,10.99,145427.0,10.3342,10.3436,10.2778,10.3342,145427.0
2019-12-31 14:00:00,10.99,11.01,10.96,10.96,128000.0,10.3342,10.353,10.306,10.306,128000.0
2019-12-31 14:30:00,10.96,11.0,10.96,11.0,131715.0,10.306,10.3436,10.306,10.3436,131715.0
2019-12-31 15:00:00,11.0,11.04,10.97,10.99,255588.0,10.3436,10.3812,10.3154,10.3342,255588.0
2019-12-31 15:30:00,10.99,10.99,10.87,10.89,949049.0,10.3342,10.3342,10.2214,10.2402,949049.0
2020-01-02 09:30:00,10.97,11.05,10.7,10.7,327600.0,10.3154,10.3906,10.0615,10.0615,327600.0
2020-01-02 10:00:00,10.71,10.76,10.51,10.54,294439.0,10.0709,10.1179,9.8828,9.9111,294439.0
2020-01-02 10:30:00,10.54,10.59,10.49,10.52,259964.0,9.9111,9.9581,9.864,9.8923,259964.0
2020-01-02 11:00:00,10.53,10.53,10.41,10.41,291895.0,9.9017,9.9017,9.7888,9.7888,291895.0
2020-01-02 11:30:00,10.41,10.41,10.31,10.37,276979.0,9.7888,9.7888,9.6948,9.7512,276979.0
2020-01-02 12:00:00,10.38,10.44,10.35,10.38,635943.0,9.7606,9.817,9.7324,9.7606,635943.0
2020-01-02 12:30:00,10.39,10.4,10.33,10.36,659763.0,9.77,9.7794,9.7136,9.7418,659763.0
2020-01-02 13:00:00,10.37,10.4,10.32,10.37,537383.0,9.7512,9.7794,9.7042,9.7512,537383.0
2020-01-02 13:30:00,10.37,10.37,10.32,10.33,281298.0,9.7512,9.7512,9.7042,9.7136,281298.0
2020-01-02 14:00:00,10.33,10.34,10.28,10.31,433397.0,9.7136,9.723,9.6666,9.6948,433397.0
2020-01-02 14:30:00,10.31,10.37,10.28,10.29,336923.0,9.6948,9.7512,9.6666,9.676,336923.0
2020-01-02 15:00:00,10.29,10.4,10.29,10.37,933972.0,9.676,9.7794,9.676,9.7512,933972.0
2020-01-02 15:30:00,10.37,10.38,10.26,10.37,1784090.0,9.7512,9.7606,9.6478,9.7512,1784090.0
2020-01-03 09:30:00,10.5,10.59,10.16,10.45,808409.0,9.8734,9.9581,9.5537,9.8264,808409.0
2020-01-03 10:00:00,10.45,10.62,10.42,10.52,469539.0,9.8264,9.9863,9.7982,9.8923,469539.0
2020-01-03 10:30:00,10.52,10.64,10.47,10.47,370714.0,9.8923,10.0051,9.8452,9.8452,370714.0
2020-01-03 11:00:00,10.48,10.51,10.3,10.3,316894.0,9.8546,9.8828,9.6854,9.6854,316894.0
2020-01-03 11:30:00,10.3,10.34,10.27,10.28,289203.0,9.6854,9.723,9.6572,9.6666,289203.0
2020-01-03 12:00:00,10.28,10.31,10.18,10.2,269301.0,9.6666,9.6948,9.5725,9.5913,269301.0
2020-01-03 12:30:00,10.21,10.28,10.19,10.25,275072.0,9.6008,9.6666,9.5819,9.6384,275072.0
2020-01-03 13:00:00,10.25,10.31,10.24,10.26,196300.0,9.6384,9.6948,9.629,9.6478,196300.0
2020-01-03 13:30:00,10.26,10.32,10.23,10.3,216457.0,9.6478,9.7042,9.6196,9.6854,216457.0
2020-01-03 14:00:00,10.3,10.35,10.28,10.29,221659.0,9.6854,9.7324,9.6666,9.676,221659.0
2020-01-03 14:30:00,10.29,10.29,10.22,10.22,246934.0,9.676,9.676,9.6102,9.6102,246934.0
2020-01-03 15:00:00,10.23,10.3,10.22,10.28,247444.0,9.6196,9.6854,9.6102,9.6666,247444.0
2020-01-03 15:30:00,10.27,10.35,10.24,10.33,897895.0,9.6572,9.7324,9.629,9.7136,897895.0
2020-01-06 09:30:00,10.45,10.45,10.17,10.18,351382.0,9.8264,9.8264,9.5631,9.5725,351382.0
2020-01-06 10:00:00,10.18,10.29,10.16,10.25,812548.0,9.5725,9.676,9.5537,9.6384,812548.0
2020-01-06 10:30:00,10.26,10.3,10.19,10.25,401907.0,9.6478,9.6854,9.5819,9.6384,401907.0
2020-01-06 11:00:00,10.26,10.34,10.23,10.32,336113.0,9.6478,9.723,9.6196,9.7042,336113.0
2020-01-06 11:30:00,10.32,10.37,10.29,10.35,232840.0,9.7042,9.7512,9.676,9.7324,232840.0
2020-01-06 12:00:00,10.35,10.39,10.28,10.29,258085.0,9.7324,9.77,9.6666,9.676,258085.0
2020-01-06 12:30:00,10.29,10.34,10.25,10.34,266178.0,9.676,9.723,9.6384,9.723,266178.0
2020-01-06 13:00:00,10.34,10.35,10.28,10.3,201711.0,9.723,9.7324,9.6666,9.6854,201711.0
2020-01-06 13:30:00,10.3,10.32,10.27,10.29,152630.0,9.6854,9.7042,9.6572,9.676,152630.0
2020-01-06 14:00:00,10.29,10.35,10.28,10.33,266163.0,9.676,9.7324,9.6666,9.7136,266163.0
2020-01-06 14:30:00,10.33,10.48,10.31,10.46,521475.0,9.7136,9.8546,9.6948,9.8358,521475.0
2020-01-06 15:00:00,10.46,10.5,10.44,10.48,286500.0,9.8358,9.8734,9.817,9.8546,286500.0
2020-01-06 15:30:00,10.47,10.48,10.39,10.47,1135273.0,9.8452,9.8546,9.77,9.8452,1135273.0
2020-01-07 09:30:00,10.32,10.45,10.3,10.39,290731.0,9.7042,9.8264,9.6854,9.77,290731.0
2020-01-07 10:00:00,10.4,10.44,10.34,10.44,170635.0,9.7794,9.817,9.723,9.817,170635.0
2020-01-07 10:30:00,10.44,10.48,10.39,10.39,201878.0,9.817,9.8546,9.77,9.77,201878.0
2020-01-07 11:00:00,10.4,10.44,10.35,10.38,189602.0,9.7794,9.817,9.7324,9.7606,189602.0
2020-01-07 11:30:00,10.38,10.42,10.25,10.28,233102.0,9.7606,9.7982,9.6384,9.6666,233102.0
2020-01-07 12:00:00,10.27,10.28,10.19,10.2,116608.0,9.6572,9.6666,9.5819,9.5913,116608.0
2020-01-07 12:30:00,10.2,10.21,10.16,10.2,97327.0,9.5913,9.6008,9.5537,9.5913,97327.0
2020-01-07 13:00:00,10.2,10.22,10.17,10.2,99593.0,9.5913,9.6102,9.5631,9.5913,99593.0
2020-01-07 13:30:00,10.2,10.22,10.16,10.21,150077.0,9.5913,9.6102,9.5537,9.6008,150077.0
2020-01-07 14:00:00,10.21,10.23,10.18,10.22,138716.0,9.6008,9.6196,9.5725,9.6102,138716.0
2020-01-07 14:30:00,10.22,10.29,10.21,10.29,195607.0,9.6102,9.676,9.6008,9.676,195607.0
2020-01-07 15:00:00,10.29,10.31,10.26,10.3,285652.0,9.676,9.6948,9.6478,9.6854,285652.0
2020-01-07 15:30:00,10.29,10.35,10.27,10.29,1115192.0,9.676,9.7324,9.6572,9.676,1115192.0
2020-01-08 09:30:00,10.21,10.26,10.08,10.09,217372.0,9.6008,9.6478,9.4785,9.4879,217372.0
2020-01-08 10:00:00,10.1,10.1,9.91,9.95,355102.0,9.4973,9.4973,9.3187,9.3563,355102.0
2020-01-08 10:30:00,9.96,9.96,9.82,9.84,310391.0,9.3657,9.3657,9.234,9.2528,310391.0
2020-01-08 11:00:00,9.84,9.84,9.6,9.62,634030.0,9.2528,9.2528,9.0272,9.046,634030.0
2020-01-08 11:30:00,9.62,9.64,9.3,9.43,877986.0,9.046,9.0648,8.7451,8.8673,877986.0
2020-01-08 12:00:00,9.43,9.43,9.25,9.25,1076806.0,8.8673,8.8673,8.698,8.698,1076806.0
2020-01-08 12:30:00,9.26,9.31,9.2,9.2,486891.0,8.7074,8.7545,8.651,8.651,486891.0
2020-01-08 13:00:00,9.2,9.23,9.1,9.21,661894.0,8.651,8.6792,8.557,8.6604,661894.0
2020-01-08 13:30:00,9.2,9.23,9.17,9.21,616953.0,8.651,8.6792,8.6228,8.6604,616953.0
2020-01-08 14:00:00,9.21,9.23,9.18,9.21,574444.0,8.6604,8.6792,8.6322,8.6604,574444.0
2020-01-08 14:30:00,9.21,9.21,9.17,9.18,550475.0,8.6604,8.6604,8.6228,8.6322,550475.0
2020-01-08 15:00:00,9.19,9.26,9.15,9.22,982114.0,8.6416,8.7074,8.604,8.6698,982114.0
2020-01-08 15:30:00,9.22,9.23,9.12,9.13,1272805.0,8.6698,8.6792,8.5758,8.5852,1272805.0
2020-01-09 09:30:00,9.08,9.08,8.7,8.76,825096.0,8.5382,8.5382,8.1809,8.2373,825096.0
2020-01-09 10:00:00,8.76,8.77,8.64,8.77,620928.0,8.2373,8.2467,8.1244,8.2467,620928.0
2020-01-09 10:30:00,8.77,8.97,8.69,8.92,865152.0,8.2467,8.4347,8.1715,8.3877,865152.0
2020-01-09 11:00:00,8.92,9.02,8.9,9.0,553895.0,8.3877,8.4818,8.3689,8.463,553895.0
2020-01-09 11:30:00,9.0,9.02,8.94,9.0,435976.0,8.463,8.4818,8.4065,8.463,435976.0
2020-01-09 12:00:00,9.0,9.07,8.99,9.01,424707.0,8.463,8.5288,8.4535,8.4724,424707.0
2020-01-09 12:30:00,9.01,9.13,8.99,9.13,469559.0,8.4724,8.5852,8.4535,8.5852,469559.0
2020-01-09 13:00:00,9.13,9.17,9.1,9.15,273440.0,8.5852,8.6228,8.557,8.604,273440.0
2020-01-09 13:30:00,9.14,9.15,9.03,9.04,174175.0,8.5946,8.604,8.4912,8.5006,174175.0
2020-01-09 14:00:00,9.03,9.12,9.02,9.09,286571.0,8.4912,8.5758,8.4818,8.5476,286571.0
2020-01-09 14:30:00,9.09,9.11,9.07,9.1,345864.0,8.5476,8.5664,8.5288,8.557,345864.0
2020-01-09 15:00:00,9.1,9.1,9.01,9.02,215767.0,8.557,8.557,8.4724,8.4818,215767.0
2020-01-09 15:30:00,9.02,9.03,8.95,9.01,1308291.0,8.4818,8.4912,8.4159,8.4724,1308291.0
2020-01-10 09:30:00,9.05,9.25,9.02,9.09,823385.0,8.51,8.698,8.4818,8.5476,823385.0
2020-01-10 10:00:00,9.08,9.08,8.94,8.96,438405.0,8.5382,8.5382,8.4065,8.4253,438405.0
2020-01-10 10:30:00,8.96,9.07,8.95,9.01,258124.0,8.4253,8.5288,8.4159,8.4724,258124.0
2020-01-10 11:00:00,9.01,9.01,8.88,8.92,332421.0,8.4724,8.4724,8.3501,8.3877,332421.0
2020-01-10 11:30:00,8.91,8.99,8.87,8.87,333917.0,8.3783,8.4535,8.3407,8.3407,333917.0
2020-01-10 12:00:00,8.87,8.88,8.78,8.86,394459.0,8.3407,8.3501,8.2561,8.3313,394459.0
2020-01-10 12:30:00,8.86,8.87,8.83,8.85,167443.0,8.3313,8.3407,8.3031,8.3219,167443.0
2020-01-10 13:00:00,8.84,8.9,8.83,8.89,440288.0,8.3125,8.3689,8.3031,8.3595,440288.0
2020-01-10 13:30:00,8.89,8.94,8.88,8.91,288400.0,8.3595,8.4065,8.3501,8.3783,288400.0
2020-01-10 14:00:00,8.92,8.92,8.82,8.84,357538.0,8.3877,8.3877,8.2937,8.3125,357538.0
2020-01-10 14:30:00,8.83,8.87,8.82,8.85,230369.0,8.3031,8.3407,8.2937,8.3219,230369.0
2020-01-10 15:00:00,8.85,8.87,8.82,8.87,384547.0,8.3219,8.3407,8.2937,8.3407,384547.0
2020-01-10 15:30:00,8.87,8.9,8.83,8.84,1236826.0,8.3407,8.3689,8.3031,8.3125,1236826.0
2020-01-13 09:30:00,8.84,8.89,8.52,8.69,831881.0,8.3125,8.3595,8.0116,8.1715,831881.0
2020-01-13 10:00:00,8.69,8.71,8.58,8.68,426080.0,8.1715,8.1903,8.068,8.162,426080.0
2020-01-13 10:30:00,8.69,8.96,8.68,8.94,680372.0,8.1715,8.4253,8.162,8.4065,680372.0
2020-01-13 11:00:00,8.93,9.1,8.93,9.08,1298834.0,8.3971,8.557,8.3971,8.5382,1298834.0
2020-01-13 11:30:00,9.07,9.09,8.88,8.97,1049639.0,8.5288,8.5476,8.3501,8.4347,1049639.0
2020-01-13 12:00:00,8.97,9.0,8.82,8.83,540023.0,8.4347,8.463,8.2937,8.3031,540023.0
2020-01-13 12:30:00,8.83,8.85,8.0,8.34,2651729.0,8.3031,8.3219,7.5226,7.8423,2651729.0
2020-01-13 13:00:00,8.34,8.41,8.29,8.31,728563.0,7.8423,7.9082,7.7953,7.8141,728563.0
2020-01-13 13:30:00,8.31,8.37,8.23,8.24,623676.0,7.8141,7.8705,7.7389,7.7483,623676.0
2020-01-13 14:00:00,8.25,8.33,8.24,8.29,376535.0,7.7577,7.8329,7.7483,7.7953,376535.0
2020-01-13 14:30:00,8.29,8.48,8.25,8.44,634712.0,7.7953,7.974,7.7577,7.9364,634712.0
2020-01-13 15:00:00,8.44,8.48,8.4,8.45,517333.0,7.9364,7.974,7.8988,7.9458,517333.0
2020-01-13 15:30:00,8.45,8.45,8.35,8.37,1522243.0,7.9458,7.9458,7.8517,7.8705,1522243.0
2020-01-14 09:30:00,8.32,8.4,8.2,8.32,612209.0,7.8235,7.8988,7.7107,7.8235,612209.0
2020-01-14 10:00:00,8.33,8.33,8.19,8.26,599361.0,7.8329,7.8329,7.7013,7.7671,599361.0
2020-01-14 10:30:00,8.26,8.29,8.22,8.25,581837.0,7.7671,7.7953,7.7295,7.7577,581837.0
2020-01-14 11:00:00,8.24,8.49,8.23,8.44,940798.0,7.7483,7.9834,7.7389,7.9364,940798.0
2020-01-14 11:30:00,8.43,8.47,8.39,8.42,341351.0,7.927,7.9646,7.8894,7.9176,341351.0
2020-01-14 12:00:00,8.42,8.64,8.39,8.63,492842.0,7.9176,8.1244,7.8894,8.115,492842.0
2020-01-14 12:30:00,8.63,8.74,8.63,8.68,562062.0,8.115,8.2185,8.115,8.162,562062.0
2020-01-14 13:00:00,8.68,8.74,8.67,8.69,341389.0,8.162,8.2185,8.1526,8.1715,341389.0
2020-01-14 13:30:00,8.69,8.69,8.59,8.59,431851.0,8.1715,8.1715,8.0774,8.0774,431851.0
2020-01-14 14:00:00,8.6,8.61,8.48,8.53,456443.0,8.0868,8.0962,7.974,8.021,456443.0
2020-01-14 14:30:00,8.52,8.58,8.5,8.53,324384.0,8.0116,8.068,7.9928,8.021,324384.0
2020-01-14 15:00:00,8.54,8.57,8.51,8.54,595051.0,8.0304,8.0586,8.0022,8.0304,595051.0
2020-01-14 15:30:00,8.55,8.68,8.53,8.62,1702495.0,8.0398,8.162,8.021,8.1056,1702495.0
2020-01-15 09:30:00,8.49,8.55,8.23,8.3,1019558.0,7.9834,8.0398,7.7389,7.8047,1019558.0
2020-01-15 10:00:00,8.3,8.34,8.17,8.34,909759.0,7.8047,7.8423,7.6825,7.8423,909759.0
2020-01-15 10:30:00,8.33,8.34,8.25,8.29,377118.0,7.8329,7.8423,7.7577,7.7953,377118.0
2020-01-15 11:00:00,8.29,8.36,8.28,8.35,425302.0,7.7953,7.8611,7.7859,7.8517,425302.0
2020-01-15 11:30:00,8.35,8.45,8.34,8.38,503666.0,7.8517,7.9458,7.8423,7.8799,503666.0
2020-01-15 12:00:00,8.39,8.4,8.33,8.38,208984.0,7.8894,7.8988,7.8329,7.8799,208984.0
2020-01-15 12:30:00,8.38,8.44,8.37,8.42,815280.0,7.8799,7.9364,7.8705,7.9176,815280.0
2020-01-15 13:00:00,8.42,8.59,8.41,8.54,736963.0,7.9176,8.0774,7.9082,8.0304,736963.0
2020-01-15 13:30:00,8.54,8.6,8.49,8.53,631754.0,8.0304,8.0868,7.9834,8.021,631754.0
2020-01-15 14:00:00,8.54,8.57,8.46,8.46,450066.0,8.0304,8.0586,7.9552,7.9552,450066.0
2020-01-15 14:30:00,8.46,8.54,8.46,8.5,309820.0,7.9552,8.0304,7.9552,7.9928,309820.0
2020-01-15 15:00:00,8.5,8.52,8.47,8.49,462925.0,7.9928,8.0116,7.9646,7.9834,462925.0
2020-01-15 15:30:00,8.49,8.5,8.44,8.46,1285030.0,7.9834,7.9928,7.9364,7.9552,1285030.0
2020-01-16 09:30:00,8.5,8.69,8.47,8.68,373066.0,7.9928,8.1715,7.9646,8.162,373066.0
2020-01-16 10:00:00,8.69,8.89,8.68,8.86,533171.0,8.1715,8.3595,8.162,8.3313,533171.0
2020-01-16 10:30:00,8.86,8.98,8.85,8.87,469629.0,8.3313,8.4441,8.3219,8.3407,469629.0
2020-01-16 11:00:00,8.87,9.0,8.85,8.96,365582.0,8.3407,8.463,8.3219,8.4253,365582.0
2020-01-16 11:30:00,8.96,9.01,8.89,8.89,385533.0,8.4253,8.4724,8.3595,8.3595,385533.0
2020-01-16 12:00:00,8.9,8.93,8.83,8.84,331810.0,8.3689,8.3971,8.3031,8.3125,331810.0
2020-01-16 12:30:00,8.84,8.84,8.74,8.75,261759.0,8.3125,8.3125,8.2185,8.2279,261759.0
2020-01-16 13:00:00,8.75,8.76,8.7,8.72,291272.0,8.2279,8.2373,8.1809,8.1997,291272.0
2020-01-16 13:30:00,8.73,8.73,8.64,8.64,274624.0,8.2091,8.2091,8.1244,8.1244,274624.0
2020-01-16 14:00:00,8.64,8.71,8.64,8.66,264016.0,8.1244,8.1903,8.1244,8.1432,264016.0
2020-01-16 14:30:00,8.66,8.66,8.54,8.54,287176.0,8.1432,8.1432,8.0304,8.0304,287176.0
2020-01-16 15:00:00,8.54,8.59,8.49,8.59,343181.0,8.0304,8.0774,7.9834,8.0774,343181.0
2020-01-16 15:30:00,8.59,8.59,8.5,8.55,1084255.0,8.0774,8.0774,7.9928,8.0398,1084255.0
2020-01-17 09:30:00,8.53,8.59,8.31,8.33,497963.0,8.021,8.0774,7.8141,7.8329,497963.0
2020-01-17 10:00:00,8.33,8.43,8.31,8.33,287671.0,7.8329,7.927,7.8141,7.8329,287671.0
2020-01-17 10:30:00,8.33,8.36,8.27,8.34,301372.0,7.8329,7.8611,7.7765,7.8423,301372.0
2020-01-17 11:00:00,8.33,8.35,8.24,8.3,380306.0,7.8329,7.8517,7.7483,7.8047,380306.0
2020-01-17 11:30:00,8.3,8.33,8.27,8.3,443987.0,7.8047,7.8329,7.7765,7.8047,443987.0
2020-01-17 12:00:00,8.3,8.31,8.23,8.31,352071.0,7.8047,7.8141,7.7389,7.8141,352071.0
2020-01-17 12:30:00,8.31,8.36,8.29,8.35,449309.0,7.8141,7.8611,7.7953,7.8517,449309.0
2020-01-17 13:00:00,8.35,8.39,8.32,8.36,329193.0,7.8517,7.8894,7.8235,7.8611,329193.0
2020-01-17 13:30:00,8.36,8.42,8.35,8.38,380581.0,7.8611,7.9176,7.8517,7.8799,380581.0
2020-01-17 14:00:00,8.38,8.39,8.26,8.32,295629.0,7.8799,7.8894,7.7671,7.8235,295629.0
2020-01-17 14:30:00,8.32,8.34,8.28,8.32,262739.0,7.8235,7.8423,7.7859,7.8235,262739.0
2020-01-17 15:00:00,8.32,8.34,8.26,8.29,350927.0,7.8235,7.8423,7.7671,7.7953,350927.0
2020-01-17 15:30:00,8.29,8.32,8.24,8.25,1117306.0,7.7953,7.8235,7.7483,7.7577,1117306.0
2020-01-21 09:30:00,8.22,8.23,7.85,7.92,840945.0,7.7295,7.7389,7.3816,7.4474,840945.0
2020-01-21 10:00:00,7.92,8.09,7.85,8.05,643330.0,7.4474,7.6073,7.3816,7.5696,643330.0
2020-01-21 10:30:00,8.06,8.07,7.96,7.97,427310.0,7.579,7.5884,7.485,7.4944,427310.0
2020-01-21 11:00:00,7.97,8.0,7.93,7.96,528733.0,7.4944,7.5226,7.4568,7.485,528733.0
2020-01-21 11:30:00,7.96,7.96,7.87,7.91,322234.0,7.485,7.485,7.4004,7.438,322234.0
2020-01-21 12:00:00,7.91,7.95,7.9,7.91,321989.0,7.438,7.4756,7.4286,7.438,321989.0
2020-01-21 12:30:00,7.92,7.93,7.85,7.87,365395.0,7.4474,7.4568,7.3816,7.4004,365395.0
2020-01-21 13:00:00,7.87,7.9,7.83,7.85,355331.0,7.4004,7.4286,7.3628,7.3816,355331.0
2020-01-21 13:30:00,7.84,7.86,7.79,7.8,268324.0,7.3722,7.391,7.3252,7.3346,268324.0
2020-01-21 14:00:00,7.8,7.82,7.77,7.8,323121.0,7.3346,7.3534,7.3063,7.3346,323121.0
2020-01-21 14:30:00,7.8,7.83,7.77,7.83,750960.0,7.3346,7.3628,7.3063,7.3628,750960.0
2020-01-21 15:00:00,7.83,7.86,7.76,7.77,640748.0,7.3628,7.391,7.2969,7.3063,640748.0
2020-01-21 15:30:00,7.77,7.78,7.68,7.68,1757537.0,7.3063,7.3158,7.2217,7.2217,1757537.0
2020-01-22 09:30:00,7.72,7.83,7.49,7.83,794834.0,7.2593,7.3628,7.0431,7.3628,794834.0
2020-01-22 10:00:00,7.83,7.83,7.66,7.71,306479.0,7.3628,7.3628,7.2029,7.2499,306479.0
2020-01-22 10:30:00,7.71,7.75,7.67,7.69,324712.0,7.2499,7.2875,7.2123,7.2311,324712.0
2020-01-22 11:00:00,7.68,7.71,7.61,7.62,605284.0,7.2217,7.2499,7.1559,7.1653,605284.0
2020-01-22 11:30:00,7.61,7.62,7.52,7.57,465139.0,7.1559,7.1653,7.0713,7.1183,465139.0
2020-01-22 12:00:00,7.57,7.57,7.47,7.49,332258.0,7.1183,7.1183,7.0243,7.0431,332258.0
2020-01-22 12:30:00,7.49,7.53,7.47,7.48,303559.0,7.0431,7.0807,7.0243,7.0337,303559.0
2020-01-22 13:00:00,7.48,7.52,7.46,7.46,371451.0,7.0337,7.0713,7.0148,7.0148,371451.0
2020-01-22 13:30:00,7.46,7.54,7.45,7.5,234897.0,7.0148,7.0901,7.0054,7.0525,234897.0
2020-01-22 14:00:00,7.49,7.54,7.48,7.52,341513.0,7.0431,7.0901,7.0337,7.0713,341513.0
2020-01-22 14:30:00,7.51,7.54,7.49,7.51,371780.0,7.0619,7.0901,7.0431,7.0619,371780.0
2020-01-22 15:00:00,7.52,7.52,7.43,7.49,404275.0,7.0713,7.0713,6.9866,7.0431,404275.0
2020-01-22 15:30:00,7.49,7.5,7.38,7.41,1419460.0,7.0431,7.0525,6.9396,6.9678,1419460.0
2020-01-23 09:30:00,7.36,7.47,7.27,7.45,629550.0,6.9208,7.0243,6.8362,7.0054,629550.0
2020-01-23 10:00:00,7.44,7.45,7.38,7.44,647549.0,6.996,7.0054,6.9396,6.996,647549.0
2020-01-23 10:30:00,7.44,7.44,7.3,7.31,781001.0,6.996,6.996,6.8644,6.8738,781001.0
2020-01-23 11:00:00,7.31,7.37,7.22,7.24,749348.0,6.8738,6.9302,6.7892,6.808,749348.0
2020-01-23 11:30:00,7.24,7.35,7.23,7.32,439258.0,6.808,6.9114,6.7986,6.8832,439258.0
2020-01-23 12:00:00,7.32,7.32,7.22,7.26,392780.0,6.8832,6.8832,6.7892,6.8268,392780.0
2020-01-23 12:30:00,7.26,7.28,7.24,7.27,309545.0,6.8268,6.8456,6.808,6.8362,309545.0
2020-01-23 13:00:00,7.27,7.32,7.25,7.32,262185.0,6.8362,6.8832,6.8174,6.8832,262185.0
2020-01-23 13:30:00,7.32,7.33,7.27,7.33,200467.0,6.8832,6.8926,6.8362,6.8926,200467.0
2020-01-23 14:00:00,7.33,7.35,7.22,7.25,659565.0,6.8926,6.9114,6.7892,6.8174,659565.0
2020-01-23 14:30:00,7.25,7.26,7.19,7.21,340351.0,6.8174,6.8268,6.761,6.7798,340351.0
2020-01-23 15:00:00,7.21,7.25,7.19,7.23,463537.0,6.7798,6.8174,6.761,6.7986,463537.0
2020-01-23 15:30:00,7.23,7.24,7.08,7.11,1866171.0,6.7986,6.808,6.6575,6.6857,1866171.0
2020-01-24 09:30:00,7.05,7.08,6.88,6.96,1091398.0,6.6293,6.6575,6.4695,6.5447,1091398.0
2020-01-24 10:00:00,6.96,6.96,6.8,6.87,944571.0,6.5447,6.5447,6.3942,6.4601,944571.0
2020-01-24 10:30:00,6.88,6.96,6.76,6.79,638746.0,6.4695,6.5447,6.3566,6.3848,638746.0
2020-01-24 11:00:00,6.79,6.81,6.7,6.71,660484.0,6.3848,6.4036,6.3002,6.3096,660484.0
2020-01-24 11:30:00,6.71,6.73,6.63,6.64,659449.0,6.3096,6.3284,6.2344,6.2438,659449.0
2020-01-24 12:00:00,6.64,6.66,6.58,6.61,858020.0,6.2438,6.2626,6.1874,6.2156,858020.0
2020-01-24 12:30:00,6.61,6.63,6.56,6.58,498783.0,6.2156,6.2344,6.1686,6.1874,498783.0
2020-01-24 13:00:00,6.58,6.59,6.5,6.51,502803.0,6.1874,6.1968,6.1121,6.1215,502803.0
2020-01-24 13:30:00,6.51,6.56,6.47,6.56,713995.0,6.1215,6.1686,6.0839,6.1686,713995.0
2020-01-24 14:00:00,6.55,6.59,6.51,6.57,563306.0,6.1591,6.1968,6.1215,6.178,563306.0
2020-01-24 14:30:00,6.57,6.62,6.55,6.6,543618.0,6.178,6.225,6.1591,6.2062,543618.0
2020-01-24 15:00:00,6.6,6.7,6.56,6.69,680206.0,6.2062,6.3002,6.1686,6.2908,680206.0
2020-01-24 15:30:00,6.69,6.69,6.59,6.64,2031144.0,6.2908,6.2908,6.1968,6.2438,2031144.0
2020-01-27 09:30:00,6.44,6.74,6.4,6.68,907969.0,6.0557,6.3378,6.0181,6.2814,907969.0
2020-01-27 10:00:00,6.69,6.72,6.54,6.72,551140.0,6.2908,6.319,6.1497,6.319,551140.0
2020-01-27 10:30:00,6.72,6.74,6.55,6.58,415365.0,6.319,6.3378,6.1591,6.1874,415365.0
2020-01-27 11:00:00,6.58,6.67,6.58,6.63,354090.0,6.1874,6.272,6.1874,6.2344,354090.0
2020-01-27 11:30:00,6.64,6.79,6.63,6.75,473624.0,6.2438,6.3848,6.2344,6.3472,473624.0
2020-01-27 12:00:00,6.75,6.78,6.65,6.66,351942.0,6.3472,6.3754,6.2532,6.2626,351942.0
2020-01-27 12:30:00,6.66,6.7,6.65,6.69,445828.0,6.2626,6.3002,6.2532,6.2908,445828.0
2020-01-27 13:00:00,6.69,6.74,6.62,6.7,567341.0,6.2908,6.3378,6.225,6.3002,567341.0
2020-01-27 13:30:00,6.7,6.73,6.66,6.72,464886.0,6.3002,6.3284,6.2626,6.319,464886.0
2020-01-27 14:00:00,6.72,6.73,6.54,6.56,440961.0,6.319,6.3284,6.1497,6.1686,440961.0
2020-01-27 14:30:00,6.56,6.57,6.51,6.54,346174.0,6.1686,6.178,6.1215,6.1497,346174.0
2020-01-27 15:00:00,6.55,6.59,6.5,6.56,472456.0,6.1591,6.1968,6.1121,6.1686,472456.0
2020-01-27 15:30:00,6.56,6.62,6.55,6.6,1508982.0,6.1686,6.225,6.1591,6.2062,1508982.0
2020-01-28 09:30:00,6.65,6.7,6.53,6.56,343829.0,6.2532,6.3002,6.1403,6.1686,343829.0
2020-01-28 10:00:00,6.57,6.77,6.52,6.69,510205.0,6.178,6.366,6.1309,6.2908,510205.0
2020-01-28 10:30:00,6.68,6.76,6.63,6.68,383448.0,6.2814,6.3566,6.2344,6.2814,383448.0
2020-01-28 11:00:00,6.68,6.72,6.63,6.67,423589.0,6.2814,6.319,6.2344,6.272,423589.0
2020-01-28 11:30:00,6.67,6.79,6.66,6.79,381618.0,6.272,6.3848,6.2626,6.3848,381618.0
2020-01-28 12:00:00,6.79,6.81,6.7,6.71,329920.0,6.3848,6.4036,6.3002,6.3096,329920.0
2020-01-28 12:30:00,6.71,6.71,6.64,6.65,314182.0,6.3096,6.3096,6.2438,6.2532,314182.0
2020-01-28 13:00:00,6.65,6.72,6.63,6.69,513748.0,6.2532,6.319,6.2344,6.2908,513748.0
2020-01-28 13:30:00,6.69,6.73,6.67,6.69,322283.0,6.2908,6.3284,6.272,6.2908,322283.0
2020-01-28 14:00:00,6.69,6.74,6.67,6.71,307191.0,6.2908,6.3378,6.272,6.3096,307191.0
2020-01-28 14:30:00,6.7,6.74,6.69,6.72,454413.0,6.3002,6.3378,6.2908,6.319,454413.0
2020-01-28 15:00:00,6.72,6.73,6.68,6.7,367458.0,6.319,6.3284,6.2814,6.3002,367458.0
2020-01-28 15:30:00,6.7,6.71,6.65,6.68,1362068.0,6.3002,6.3096,6.2532,6.2814,1362068.0
2020-01-29 09:30:00,6.7,6.75,6.45,6.5,508410.0,6.3002,6.3472,6.0651,6.1121,508410.0
2020-01-29 10:00:00,6.51,6.51,6.34,6.47,996781.0,6.1215,6.1215,5.9617,6.0839,996781.0
2020-01-29 10:30:00,6.47,6.49,6.33,6.43,888363.0,6.0839,6.1027,5.9523,6.0463,888363.0
2020-01-29 11:00:00,6.43,6.49,6.3,6.38,715106.0,6.0463,6.1027,5.9241,5.9993,715106.0
2020-01-29 11:30:00,6.39,6.39,6.32,6.35,569770.0,6.0087,6.0087,5.9429,5.9711,569770.0
2020-01-29 12:00:00,6.35,6.39,6.3,6.35,331359.0,5.9711,6.0087,5.9241,5.9711,331359.0
2020-01-29 12:30:00,6.35,6.37,6.3,6.31,272424.0,5.9711,5.9899,5.9241,5.9335,272424.0
2020-01-29 13:00:00,6.3,6.31,6.26,6.29,386695.0,5.9241,5.9335,5.8865,5.9147,386695.0
2020-01-29 13:30:00,6.28,6.29,6.15,6.21,500585.0,5.9053,5.9147,5.783,5.8394,500585.0
2020-01-29 14:00:00,6.22,6.23,6.16,6.23,457887.0,5.8488,5.8582,5.7924,5.8582,457887.0
2020-01-29 14:30:00,6.23,6.24,6.11,6.14,751576.0,5.8582,5.8676,5.7454,5.7736,751576.0
2020-01-29 15:00:00,6.15,6.16,6.08,6.09,561423.0,5.783,5.7924,5.7172,5.7266,561423.0
2020-01-29 15:30:00,6.1,6.12,6.05,6.09,1732051.0,5.736,5.7548,5.689,5.7266,1732051.0
2020-01-30 09:30:00,6.03,6.24,6.01,6.06,782287.0,5.6702,5.8676,5.6514,5.6984,782287.0
2020-01-30 10:00:00,6.05,6.18,6.04,6.17,644752.0,5.689,5.8112,5.6796,5.8018,644752.0
2020-01-30 10:30:00,6.17,6.17,6.08,6.11,750433.0,5.8018,5.8018,5.7172,5.7454,750433.0
2020-01-30 11:00:00,6.11,6.2,6.1,6.19,496148.0,5.7454,5.83,5.736,5.8206,496148.0
2020-01-30 11:30:00,6.19,6.19,6.12,6.13,231855.0,5.8206,5.8206,5.7548,5.7642,231855.0
2020-01-30 12:00:00,6.14,6.14,6.04,6.04,261876.0,5.7736,5.7736,5.6796,5.6796,261876.0
2020-01-30 12:30:00,6.04,6.05,6.03,6.03,397417.0,5.6796,5.689,5.6702,5.6702,397417.0
2020-01-30 13:00:00,6.03,6.05,6.02,6.04,322200.0,5.6702,5.689,5.6608,5.6796,322200.0
2020-01-30 13:30:00,6.04,6.05,6.02,6.04,196557.0,5.6796,5.689,5.6608,5.6796,196557.0
2020-01-30 14:00:00,6.04,6.15,6.03,6.14,314602.0,5.6796,5.783,5.6702,5.7736,314602.0
2020-01-30 14:30:00,6.14,6.17,6.09,6.17,405091.0,5.7736,5.8018,5.7266,5.8018,405091.0
2020-01-30 15:00:00,6.17,6.24,6.16,6.21,547723.0,5.8018,5.8676,5.7924,5.8394,547723.0
2020-01-30 15:30:00,6.21,6.21,6.15,6.19,1005420.0,5.8394,5.8394,5.783,5.8206,1005420.0
2020-01-31 09:30:00,6.07,6.09,5.84,5.98,1357801.0,5.7078,5.7266,5.4915,5.6232,1357801.0
2020-01-31 10:00:00,5.98,5.98,5.87,5.9,785705.0,5.6232,5.6232,5.5197,5.5479,785705.0
2020-01-31 10:30:00,5.9,5.92,5.79,5.8,868759.0,5.5479,5.5667,5.4445,5.4539,868759.0
2020-01-31 11:00:00,5.81,5.88,5.77,5.87,678901.0,5.4633,5.5291,5.4257,5.5197,678901.0
2020-01-31 11:30:00,5.87,6.0,5.86,6.0,504444.0,5.5197,5.642,5.5103,5.642,504444.0
2020-01-31 12:00:00,6.0,6.03,5.97,6.02,331561.0,5.642,5.6702,5.6138,5.6608,331561.0
2020-01-31 12:30:00,6.01,6.02,5.88,5.89,439885.0,5.6514,5.6608,5.5291,5.5385,439885.0
2020-01-31 13:00:00,5.88,5.99,5.88,5.95,496356.0,5.5291,5.6326,5.5291,5.595,496356.0
2020-01-31 13:30:00,5.94,6.01,5.93,5.98,353195.0,5.5855,5.6514,5.5761,5.6232,353195.0
2020-01-31 14:00:00,5.98,6.02,5.97,5.99,391461.0,5.6232,5.6608,5.6138,5.6326,391461.0
2020-01-31 14:30:00,5.99,6.0,5.93,5.96,303529.0,5.6326,5.642,5.5761,5.6044,303529.0
2020-01-31 15:00:00,5.96,6.27,5.94,6.03,2073941.0,5.6044,5.8959,5.5855,5.6702,2073941.0
2020-01-31 15:30:00,6.04,6.06,5.99,6.05,1992757.0,5.6796,5.6984,5.6326,5.689,1992757.0
2020-02-03 09:30:00,6.0,6.08,5.95,6.05,431661.0,5.642,5.7172,5.595,5.689,431661.0
2020-02-03 10:00:00,6.05,6.13,5.99,5.99,614668.0,5.689,5.7642,5.6326,5.6326,614668.0
2020-02-03 10:30:00,5.99,6.02,5.87,5.91,400743.0,5.6326,5.6608,5.5197,5.5573,400743.0
2020-02-03 11:00:00,5.92,5.92,5.76,5.79,565392.0,5.5667,5.5667,5.4163,5.4445,565392.0
2020-02-03 11:30:00,5.79,5.82,5.74,5.81,686110.0,5.4445,5.4727,5.3975,5.4633,686110.0
2020-02-03 12:00:00,5.81,5.82,5.74,5.78,454210.0,5.4633,5.4727,5.3975,5.4351,454210.0
2020-02-03 12:30:00,5.78,5.89,5.76,5.89,809979.0,5.4351,5.5385,5.4163,5.5385,809979.0
2020-02-03 13:00:00,5.89,5.97,5.88,5.93,781249.0,5.5385,5.6138,5.5291,5.5761,781249.0
2020-02-03 13:30:00,5.93,5.96,5.89,5.92,433083.0,5.5761,5.6044,5.5385,5.5667,433083.0
2020-02-03 14:00:00,5.93,5.93,5.86,5.88,392048.0,5.5761,5.5761,5.5103,5.5291,392048.0
2020-02-03 14:30:00,5.88,5.92,5.87,5.89,445058.0,5.5291,5.5667,5.5197,5.5385,445058.0
2020-02-03 15:00:00,5.89,5.94,5.87,5.93,534439.0,5.5385,5.5855,5.5197,5.5761,534439.0
2020-02-03 15:30:00,5.93,5.93,5.88,5.9,1577304.0,5.5761,5.5761,5.5291,5.5479,1577304.0
2020-02-04 09:30:00,6.03,6.05,5.93,5.99,578988.0,5.6702,5.689,5.5761,5.6326,578988.0
2020-02-04 10:00:00,5.99,5.99,5.84,5.87,710814.0,5.6326,5.6326,5.4915,5.5197,710814.0
2020-02-04 10:30:00,5.88,5.92,5.84,5.87,744302.0,5.5291,5.5667,5.4915,5.5197,744302.0
2020-02-04 11:00:00,5.87,5.9,5.84,5.85,585843.0,5.5197,5.5479,5.4915,5.5009,585843.0
2020-02-04 11:30:00,5.85,5.87,5.83,5.83,283990.0,5.5009,5.5197,5.4821,5.4821,283990.0
2020-02-04 12:00:00,5.84,5.85,5.79,5.81,428768.0,5.4915,5.5009,5.4445,5.4633,428768.0
2020-02-04 12:30:00,5.81,5.83,5.78,5.78,321024.0,5.4633,5.4821,5.4351,5.4351,321024.0
2020-02-04 13:00:00,5.78,5.85,5.77,5.83,766010.0,5.4351,5.5009,5.4257,5.4821,766010.0
2020-02-04 13:30:00,5.83,5.84,5.8,5.83,402834.0,5.4821,5.4915,5.4539,5.4821,402834.0
2020-02-04 14:00:00,5.83,5.85,5.78,5.78,337388.0,5.4821,5.5009,5.4351,5.4351,337388.0
2020-02-04 14:30:00,5.79,5.82,5.78,5.79,459014.0,5.4445,5.4727,5.4351,5.4445,459014.0
2020-02-04 15:00:00,5.79,5.8,5.77,5.78,589044.0,5.4445,5.4539,5.4257,5.4351,589044.0
2020-02-04 15:30:00,5.78,5.78,5.68,5.71,1663268.0,5.4351,5.4351,5.3411,5.3693,1663268.0
2020-02-05 09:30:00,5.84,6.07,5.82,6.03,1523437.0,5.4915,5.7078,5.4727,5.6702,1523437.0
2020-02-05 10:00:00,6.02,6.13,5.97,6.13,1339812.0,5.6608,5.7642,5.6138,5.7642,1339812.0
2020-02-05 10:30:00,6.13,6.16,6.01,6.01,942367.0,5.7642,5.7924,5.6514,5.6514,942367.0
2020-02-05 11:00:00,6.02,6.12,5.99,6.06,1027363.0,5.6608,5.7548,5.6326,5.6984,1027363.0
2020-02-05 11:30:00,6.05,6.06,5.99,6.0,530513.0,5.689,5.6984,5.6326,5.642,530513.0
2020-02-05 12:00:00,6.0,6.01,5.94,5.97,439178.0,5.642,5.6514,5.5855,5.6138,439178.0
2020-02-05 12:30:00,5.97,6.01,5.96,6.0,354560.0,5.6138,5.6514,5.6044,5.642,354560.0
2020-02-05 13:00:00,6.01,6.02,5.97,5.98,358840.0,5.6514,5.6608,5.6138,5.6232,358840.0
2020-02-05 13:30:00,5.98,6.01,5.97,5.99,364645.0,5.6232,5.6514,5.6138,5.6326,364645.0
2020-02-05 14:00:00,5.99,5.99,5.93,5.94,291578.0,5.6326,5.6326,5.5761,5.5855,291578.0
2020-02-05 14:30:00,5.93,5.94,5.87,5.93,372931.0,5.5761,5.5855,5.5197,5.5761,372931.0
2020-02-05 15:00:00,5.94,6.01,5.9,6.0,1286555.0,5.5855,5.6514,5.5479,5.642,1286555.0
2020-02-05 15:30:00,6.0,6.02,5.95,6.0,2310354.0,5.642,5.6608,5.595,5.642,2310354.0
2020-02-06 09:30:00,5.95,5.97,5.61,5.73,991917.0,5.595,5.6138,5.2752,5.3881,991917.0
2020-02-06 10:00:00,5.73,5.77,5.68,5.75,760336.0,5.3881,5.4257,5.3411,5.4069,760336.0
2020-02-06 10:30:00,5.75,5.78,5.7,5.74,781152.0,5.4069,5.4351,5.3599,5.3975,781152.0
2020-02-06 11:00:00,5.73,5.77,5.69,5.73,908002.0,5.3881,5.4257,5.3505,5.3881,908002.0
2020-02-06 11:30:00,5.74,5.77,5.69,5.7,669938.0,5.3975,5.4257,5.3505,5.3599,669938.0
2020-02-06 12:00:00,5.7,5.71,5.61,5.64,468435.0,5.3599,5.3693,5.2752,5.3035,468435.0
2020-02-06 12:30:00,5.64,5.65,5.56,5.58,619623.0,5.3035,5.3129,5.2282,5.247,619623.0
2020-02-06 13:00:00,5.58,5.66,5.58,5.66,785278.0,5.247,5.3223,5.247,5.3223,785278.0
2020-02-06 13:30:00,5.65,5.65,5.57,5.6,632990.0,5.3129,5.3129,5.2376,5.2658,632990.0
2020-02-06 14:00:00,5.61,5.63,5.58,5.61,377092.0,5.2752,5.294,5.247,5.2752,377092.0
2020-02-06 14:30:00,5.61,5.63,5.58,5.6,622079.0,5.2752,5.294,5.247,5.2658,622079.0
2020-02-06 15:00:00,5.6,5.6,5.51,5.52,824873.0,5.2658,5.2658,5.1812,5.1906,824873.0
2020-02-06 15:30:00,5.53,5.53,5.43,5.43,2064254.0,5.2,5.2,5.106,5.106,2064254.0
2020-02-07 09:30:00,5.39,5.53,5.36,5.37,753014.0,5.0684,5.2,5.0402,5.0496,753014.0
2020-02-07 10:00:00,5.38,5.42,5.34,5.37,698932.0,5.059,5.0966,5.0214,5.0496,698932.0
2020-02-07 10:30:00,5.37,5.38,5.31,5.37,512010.0,5.0496,5.059,4.9931,5.0496,512010.0
2020-02-07 11:00:00,5.37,5.46,5.32,5.44,776216.0,5.0496,5.1342,5.0025,5.1154,776216.0
2020-02-07 11:30:00,5.45,5.46,5.41,5.45,407686.0,5.1248,5.1342,5.0872,5.1248,407686.0
2020-02-07 12:00:00,5.45,5.47,5.43,5.44,244278.0,5.1248,5.1436,5.106,5.1154,244278.0
2020-02-07 12:30:00,5.43,5.44,5.39,5.39,381726.0,5.106,5.1154,5.0684,5.0684,381726.0
2020-02-07 13:00:00,5.39,5.43,5.37,5.42,440726.0,5.0684,5.106,5.0496,5.0966,440726.0
2020-02-07 13:30:00,5.42,5.46,5.38,5.39,449754.0,5.0966,5.1342,5.059,5.0684,449754.0
2020-02-07 14:00:00,5.38,5.41,5.35,5.41,587175.0,5.059,5.0872,5.0308,5.0872,587175.0
2020-02-07 14:30:00,5.41,5.41,5.36,5.36,325898.0,5.0872,5.0872,5.0402,5.0402,325898.0
2020-02-07 15:00:00,5.36,5.36,5.31,5.33,585397.0,5.0402,5.0402,4.9931,5.0119,585397.0
2020-02-07 15:30:00,5.33,5.33,5.27,5.31,1487332.0,5.0119,5.0119,4.9555,4.9931,1487332.0
2020-02-10 09:30:00,5.19,5.2,5.01,5.13,582968.0,4.8803,4.8897,4.711,4.8239,582968.0
2020-02-10 10:00:00,5.14,5.25,5.12,5.22,850287.0,4.8333,4.9367,4.8145,4.9085,850287.0
2020-02-10 10:30:00,5.22,5.32,5.19,5.32,509370.0,4.9085,5.0025,4.8803,5.0025,509370.0
2020-02-10 11:00:00,5.32,5.36,5.25,5.28,549627.0,5.0025,5.0402,4.9367,4.9649,549627.0
2020-02-10 11:30:00,5.28,5.29,5.19,5.21,627302.0,4.9649,4.9743,4.8803,4.8991,627302.0
2020-02-10 12:00:00,5.21,5.22,5.18,5.21,285062.0,4.8991,4.9085,4.8709,4.8991,285062.0
2020-02-10 12:30:00,5.21,5.23,5.17,5.2,393333.0,4.8991,4.9179,4.8615,4.8897,393333.0
2020-02-10 13:00:00,5.2,5.21,5.17,5.17,344061.0,4.8897,4.8991,4.8615,4.8615,344061.0
2020-02-10 13:30:00,5.17,5.18,5.14,5.16,406332.0,4.8615,4.8709,4.8333,4.8521,406332.0
2020-02-10 14:00:00,5.15,5.2,5.14,5.19,345762.0,4.8427,4.8897,4.8333,4.8803,345762.0
2020-02-10 14:30:00,5.19,5.21,5.15,5.15,450556.0,4.8803,4.8991,4.8427,4.8427,450556.0
2020-02-10 15:00:00,5.16,5.19,5.12,5.12,500853.0,4.8521,4.8803,4.8145,4.8145,500853.0
2020-02-10 15:30:00,5.12,5.13,5.1,5.12,1106101.0,4.8145,4.8239,4.7957,4.8145,1106101.0
2020-02-11 09:30:00,5.21,5.27,5.11,5.22,637331.0,4.8991,4.9555,4.8051,4.9085,637331.0
2020-02-11 10:00:00,5.22,5.34,5.22,5.33,486585.0,4.9085,5.0214,4.9085,5.0119,486585.0
2020-02-11 10:30:00,5.33,5.37,5.28,5.28,333479.0,5.0119,5.0496,4.9649,4.9649,333479.0
2020-02-11 11:00:00,5.28,5.31,5.22,5.23,466489.0,4.9649,4.9931,4.9085,4.9179,466489.0
2020-02-11 11:30:00,5.23,5.31,5.19,5.29,399939.0,4.9179,4.9931,4.8803,4.9743,399939.0
2020-02-11 12:00:00,5.28,5.33,5.28,5.32,282949.0,4.9649,5.0119,4.9649,5.0025,282949.0
2020-02-11 12:30:00,5.33,5.34,5.26,5.28,209034.0,5.0119,5.0214,4.9461,4.9649,209034.0
2020-02-11 13:00:00,5.28,5.3,5.25,5.27,185926.0,4.9649,4.9837,4.9367,4.9555,185926.0
2020-02-11 13:30:00,5.27,5.32,5.26,5.29,581183.0,4.9555,5.0025,4.9461,4.9743,581183.0
2020-02-11 14:00:00,5.29,5.3,5.22,5.25,290997.0,4.9743,4.9837,4.9085,4.9367,290997.0
2020-02-11 14:30:00,5.25,5.25,5.19,5.2,264065.0,4.9367,4.9367,4.8803,4.8897,264065.0
2020-02-11 15:00:00,5.2,5.2,5.14,5.17,543283.0,4.8897,4.8897,4.8333,4.8615,543283.0
2020-02-11 15:30:00,5.17,5.18,5.12,5.13,1402262.0,4.8615,4.8709,4.8145,4.8239,1402262.0
2020-02-12 09:30:00,5.29,5.37,5.17,5.37,747844.0,4.9743,5.0496,4.8615,5.0496,747844.0
2020-02-12 10:00:00,5.36,5.41,5.36,5.39,692527.0,5.0402,5.0872,5.0402,5.0684,692527.0
2020-02-12 10:30:00,5.39,5.42,5.36,5.38,360066.0,5.0684,5.0966,5.0402,5.059,360066.0
2020-02-12 11:00:00,5.38,5.39,5.16,5.22,955359.0,5.059,5.0684,4.8521,4.9085,955359.0
2020-02-12 11:30:00,5.21,5.24,5.16,5.22,547806.0,4.8991,4.9273,4.8521,4.9085,547806.0
2020-02-12 12:00:00,5.21,5.22,5.15,5.17,273158.0,4.8991,4.9085,4.8427,4.8615,273158.0
2020-02-12 12:30:00,5.17,5.28,5.16,5.27,422874.0,4.8615,4.9649,4.8521,4.9555,422874.0
2020-02-12 13:00:00,5.27,5.29,5.23,5.29,359295.0,4.9555,4.9743,4.9179,4.9743,359295.0
2020-02-12 13:30:00,5.28,5.34,5.28,5.32,350578.0,4.9649,5.0214,4.9649,5.0025,350578.0
2020-02-12 14:00:00,5.32,5.35,5.24,5.25,370742.0,5.0025,5.0308,4.9273,4.9367,370742.0
2020-02-12 14:30:00,5.25,5.32,5.25,5.29,385714.0,4.9367,5.0025,4.9367,4.9743,385714.0
2020-02-12 15:00:00,5.3,5.31,5.27,5.28,458174.0,4.9837,4.9931,4.9555,4.9649,458174.0
2020-02-12 15:30:00,5.28,5.29,5.25,5.28,1236142.0,4.9649,4.9743,4.9367,4.9649,1236142.0
2020-02-13 09:30:00,5.27,5.51,5.18,5.42,449004.0,4.983,5.2099,4.8979,5.1248,449004.0
2020-02-13 10:00:00,5.43,5.44,5.32,5.35,318231.0,5.1343,5.1438,5.0303,5.0587,318231.0
2020-02-13 10:30:00,5.36,5.39,5.31,5.35,175480.0,5.0681,5.0965,5.0208,5.0587,175480.0
2020-02-13 11:00:00,5.35,5.38,5.33,5.36,152215.0,5.0587,5.087,5.0397,5.0681,152215.0
2020-02-13 11:30:00,5.36,5.41,5.34,5.41,157163.0,5.0681,5.1154,5.0492,5.1154,157163.0
2020-02-13 12:00:00,5.41,5.47,5.41,5.42,154414.0,5.1154,5.1721,5.1154,5.1248,154414.0
2020-02-13 12:30:00,5.42,5.45,5.4,5.41,135399.0,5.1248,5.1532,5.1059,5.1154,135399.0
2020-02-13 13:00:00,5.41,5.45,5.39,5.45,229292.0,5.1154,5.1532,5.0965,5.1532,229292.0
2020-02-13 13:30:00,5.45,5.45,5.38,5.4,312399.0,5.1532,5.1532,5.087,5.1059,312399.0
2020-02-13 14:00:00,5.4,5.42,5.39,5.42,131387.0,5.1059,5.1248,5.0965,5.1248,131387.0
2020-02-13 14:30:00,5.42,5.46,5.41,5.46,206840.0,5.1248,5.1627,5.1154,5.1627,206840.0
2020-02-13 15:00:00,5.46,5.47,5.44,5.47,276198.0,5.1627,5.1721,5.1438,5.1721,276198.0
2020-02-13 15:30:00,5.46,5.47,5.38,5.41,1388243.0,5.1627,5.1721,5.087,5.1154,1388243.0
2020-02-14 09:30:00,5.43,5.52,5.35,5.5,332177.0,5.1343,5.2194,5.0587,5.2005,332177.0
2020-02-14 10:00:00,5.5,5.54,5.4,5.4,195795.0,5.2005,5.2383,5.1059,5.1059,195795.0
2020-02-14 10:30:00,5.4,5.4,5.26,5.3,291172.0,5.1059,5.1059,4.9736,5.0114,291172.0
2020-02-14 11:00:00,5.29,5.36,5.26,5.33,259698.0,5.0019,5.0681,4.9736,5.0397,259698.0
2020-02-14 11:30:00,5.32,5.36,5.31,5.36,192083.0,5.0303,5.0681,5.0208,5.0681,192083.0
2020-02-14 12:00:00,5.36,5.36,5.29,5.29,367277.0,5.0681,5.0681,5.0019,5.0019,367277.0
2020-02-14 12:30:00,5.3,5.33,5.29,5.32,175514.0,5.0114,5.0397,5.0019,5.0303,175514.0
2020-02-14 13:00:00,5.32,5.33,5.27,5.29,742595.0,5.0303,5.0397,4.983,5.0019,742595.0
2020-02-14 13:30:00,5.29,5.31,5.27,5.29,291600.0,5.0019,5.0208,4.983,5.0019,291600.0
2020-02-14 14:00:00,5.29,5.29,5.27,5.28,339447.0,5.0019,5.0019,4.983,4.9925,339447.0
2020-02-14 14:30:00,5.28,5.32,5.27,5.3,317989.0,4.9925,5.0303,4.983,5.0114,317989.0
2020-02-14 15:00:00,5.3,5.31,5.28,5.29,329895.0,5.0114,5.0208,4.9925,5.0019,329895.0
2020-02-14 15:30:00,5.29,5.3,5.27,5.29,1522547.0,5.0019,5.0114,4.983,5.0019,1522547.0
2020-02-18 09:30:00,5.35,5.63,5.32,5.61,853932.0,5.0587,5.3234,5.0303,5.3045,853932.0
2020-02-18 10:00:00,5.61,5.68,5.54,5.57,667870.0,5.3045,5.3707,5.2383,5.2667,667870.0
2020-02-18 10:30:00,5.56,5.59,5.5,5.55,401275.0,5.2572,5.2856,5.2005,5.2478,401275.0
2020-02-18 11:00:00,5.55,5.56,5.5,5.52,370898.0,5.2478,5.2572,5.2005,5.2194,370898.0
2020-02-18 11:30:00,5.52,5.53,5.48,5.51,227731.0,5.2194,5.2289,5.1816,5.2099,227731.0
2020-02-18 12:00:00,5.5,5.57,5.48,5.53,209648.0,5.2005,5.2667,5.1816,5.2289,209648.0
2020-02-18 12:30:00,5.52,5.56,5.52,5.56,175563.0,5.2194,5.2572,5.2194,5.2572,175563.0
2020-02-18 13:00:00,5.55,5.61,5.55,5.59,282007.0,5.2478,5.3045,5.2478,5.2856,282007.0
2020-02-18 13:30:00,5.59,5.62,5.57,5.6,255380.0,5.2856,5.3139,5.2667,5.295,255380.0
2020-02-18 14:00:00,5.6,5.69,5.6,5.69,306513.0,5.295,5.3801,5.295,5.3801,306513.0
2020-02-18 14:30:00,5.69,5.72,5.67,5.71,350562.0,5.3801,5.4085,5.3612,5.399,350562.0
2020-02-18 15:00:00,5.71,5.72,5.65,5.65,332146.0,5.399,5.4085,5.3423,5.3423,332146.0
2020-02-18 15:30:00,5.66,5.71,5.63,5.68,1404664.0,5.3518,5.399,5.3234,5.3707,1404664.0
2020-02-19 09:30:00,5.76,5.78,5.59,5.65,1133747.0,5.4463,5.4652,5.2856,5.3423,1133747.0
2020-02-19 10:00:00,5.65,5.72,5.6,5.68,796947.0,5.3423,5.4085,5.295,5.3707,796947.0
2020-02-19 10:30:00,5.68,5.77,5.68,5.77,430829.0,5.3707,5.4558,5.3707,5.4558,430829.0
2020-02-19 11:00:00,5.77,5.79,5.7,5.75,568101.0,5.4558,5.4747,5.3896,5.4369,568101.0
2020-02-19 11:30:00,5.75,5.82,5.72,5.78,501967.0,5.4369,5.5031,5.4085,5.4652,501967.0
2020-02-19 12:00:00,5.78,5.79,5.74,5.74,212848.0,5.4652,5.4747,5.4274,5.4274,212848.0
2020-02-19 12:30:00,5.75,5.75,5.7,5.71,408658.0,5.4369,5.4369,5.3896,5.399,408658.0
2020-02-19 13:00:00,5.71,5.72,5.68,5.71,460121.0,5.399,5.4085,5.3707,5.399,460121.0
2020-02-19 13:30:00,5.71,5.77,5.7,5.77,390531.0,5.399,5.4558,5.3896,5.4558,390531.0
2020-02-19 14:00:00,5.77,5.81,5.75,5.78,364790.0,5.4558,5.4936,5.4369,5.4652,364790.0
2020-02-19 14:30:00,5.78,5.84,5.75,5.83,352711.0,5.4652,5.522,5.4369,5.5125,352711.0
2020-02-19 15:00:00,5.84,5.92,5.83,5.91,629254.0,5.522,5.5976,5.5125,5.5882,629254.0
2020-02-19 15:30:00,5.91,5.94,5.88,5.92,2107044.0,5.5882,5.6165,5.5598,5.5976,2107044.0
2020-02-20 09:30:00,5.9,6.14,5.9,6.03,690941.0,5.5787,5.8056,5.5787,5.7016,690941.0
2020-02-20 10:00:00,6.03,6.06,5.93,5.93,449745.0,5.7016,5.73,5.6071,5.6071,449745.0
2020-02-20 10:30:00,5.93,6.11,5.92,6.11,592091.0,5.6071,5.7773,5.5976,5.7773,592091.0
2020-02-20 11:00:00,6.11,6.15,6.07,6.07,538784.0,5.7773,5.8151,5.7394,5.7394,538784.0
2020-02-20 11:30:00,6.08,6.1,6.0,6.0,398012.0,5.7489,5.7678,5.6733,5.6733,398012.0
2020-02-20 12:00:00,6.0,6.03,5.98,6.03,352639.0,5.6733,5.7016,5.6543,5.7016,352639.0
2020-02-20 12:30:00,6.02,6.12,6.0,6.11,468039.0,5.6922,5.7867,5.6733,5.7773,468039.0
2020-02-20 13:00:00,6.1,6.12,6.06,6.1,367679.0,5.7678,5.7867,5.73,5.7678,367679.0
2020-02-20 13:30:00,6.1,6.11,6.04,6.05,367151.0,5.7678,5.7773,5.7111,5.7205,367151.0
2020-02-20 14:00:00,6.04,6.06,5.93,5.95,885933.0,5.7111,5.73,5.6071,5.626,885933.0
2020-02-20 14:30:00,5.95,6.01,5.93,5.95,418501.0,5.626,5.6827,5.6071,5.626,418501.0
2020-02-20 15:00:00,5.96,6.01,5.94,6.0,584800.0,5.6354,5.6827,5.6165,5.6733,584800.0
2020-02-20 15:30:00,6.01,6.04,5.98,6.0,1373779.0,5.6827,5.7111,5.6543,5.6733,1373779.0
2020-02-21 09:30:00,5.88,5.88,5.6,5.61,782186.0,5.5598,5.5598,5.295,5.3045,782186.0
2020-02-21 10:00:00,5.61,5.7,5.53,5.66,714850.0,5.3045,5.3896,5.2289,5.3518,714850.0
2020-02-21 10:30:00,5.65,5.66,5.57,5.61,1076930.0,5.3423,5.3518,5.2667,5.3045,1076930.0
2020-02-21 11:00:00,5.62,5.72,5.59,5.67,388755.0,5.3139,5.4085,5.2856,5.3612,388755.0
2020-02-21 11:30:00,5.67,5.71,5.62,5.63,250532.0,5.3612,5.399,5.3139,5.3234,250532.0
2020-02-21 12:00:00,5.64,5.67,5.61,5.65,222086.0,5.3329,5.3612,5.3045,5.3423,222086.0
2020-02-21 12:30:00,5.65,5.68,5.63,5.67,262380.0,5.3423,5.3707,5.3234,5.3612,262380.0
2020-02-21 13:00:00,5.66,5.68,5.63,5.65,320526.0,5.3518,5.3707,5.3234,5.3423,320526.0
2020-02-21 13:30:00,5.66,5.68,5.64,5.65,360579.0,5.3518,5.3707,5.3329,5.3423,360579.0
2020-02-21 14:00:00,5.64,5.69,5.64,5.69,276428.0,5.3329,5.3801,5.3329,5.3801,276428.0
2020-02-21 14:30:00,5.69,5.7,5.66,5.67,450372.0,5.3801,5.3896,5.3518,5.3612,450372.0
2020-02-21 15:00:00,5.67,5.69,5.65,5.67,505700.0,5.3612,5.3801,5.3423,5.3612,505700.0
2020-02-21 15:30:00,5.67,5.84,5.66,5.81,1801979.0,5.3612,5.522,5.3518,5.4936,1801979.0
2020-02-24 09:30:00,5.42,5.69,5.41,5.65,1141785.0,5.1248,5.3801,5.1154,5.3423,1141785.0
2020-02-24 10:00:00,5.65,5.71,5.57,5.67,582351.0,5.3423,5.399,5.2667,5.3612,582351.0
2020-02-24 10:30:00,5.66,5.7,5.63,5.66,256690.0,5.3518,5.3896,5.3234,5.3518,256690.0
2020-02-24 11:00:00,5.66,5.67,5.58,5.63,591982.0,5.3518,5.3612,5.2761,5.3234,591982.0
2020-02-24 11:30:00,5.62,5.68,5.57,5.58,624410.0,5.3139,5.3707,5.2667,5.2761,624410.0
2020-02-24 12:00:00,5.57,5.58,5.51,5.53,286754.0,5.2667,5.2761,5.2099,5.2289,286754.0
2020-02-24 12:30:00,5.53,5.58,5.52,5.55,260338.0,5.2289,5.2761,5.2194,5.2478,260338.0
2020-02-24 13:00:00,5.54,5.56,5.5,5.53,213477.0,5.2383,5.2572,5.2005,5.2289,213477.0
2020-02-24 13:30:00,5.53,5.53,5.49,5.5,248615.0,5.2289,5.2289,5.191,5.2005,248615.0
2020-02-24 14:00:00,5.5,5.54,5.49,5.54,395547.0,5.2005,5.2383,5.191,5.2383,395547.0
2020-02-24 14:30:00,5.54,5.56,5.51,5.55,332799.0,5.2383,5.2572,5.2099,5.2478,332799.0
2020-02-24 15:00:00,5.54,5.56,5.51,5.53,475737.0,5.2383,5.2572,5.2099,5.2289,475737.0
2020-02-24 15:30:00,5.53,5.53,5.47,5.52,1154871.0,5.2289,5.2289,5.1721,5.2194,1154871.0
2020-02-25 09:30:00,5.52,5.52,5.37,5.44,564956.0,5.2194,5.2194,5.0776,5.1438,564956.0
2020-02-25 10:00:00,5.44,5.46,5.31,5.32,590432.0,5.1438,5.1627,5.0208,5.0303,590432.0
2020-02-25 10:30:00,5.32,5.34,5.22,5.29,752295.0,5.0303,5.0492,4.9357,5.0019,752295.0
2020-02-25 11:00:00,5.29,5.31,5.19,5.23,519492.0,5.0019,5.0208,4.9074,4.9452,519492.0
2020-02-25 11:30:00,5.23,5.24,5.18,5.21,369320.0,4.9452,4.9546,4.8979,4.9263,369320.0
2020-02-25 12:00:00,5.21,5.22,5.15,5.17,348539.0,4.9263,4.9357,4.8695,4.8885,348539.0
2020-02-25 12:30:00,5.16,5.19,5.09,5.09,476721.0,4.879,4.9074,4.8128,4.8128,476721.0
2020-02-25 13:00:00,5.09,5.13,5.02,5.02,451320.0,4.8128,4.8506,4.7466,4.7466,451320.0
2020-02-25 13:30:00,5.03,5.05,4.98,4.99,521585.0,4.7561,4.775,4.7088,4.7183,521585.0
2020-02-25 14:00:00,4.99,5.0,4.95,4.96,374143.0,4.7183,4.7277,4.6804,4.6899,374143.0
2020-02-25 14:30:00,4.96,5.1,4.93,5.06,631509.0,4.6899,4.8223,4.6615,4.7844,631509.0
2020-02-25 15:00:00,5.06,5.11,5.01,5.03,382442.0,4.7844,4.8317,4.7372,4.7561,382442.0
2020-02-25 15:30:00,5.03,5.16,4.98,5.15,1615811.0,4.7561,4.879,4.7088,4.8695,1615811.0
2020-02-26 09:30:00,5.22,5.38,5.16,5.33,550526.0,4.9357,5.087,4.879,5.0397,550526.0
2020-02-26 10:00:00,5.32,5.35,5.27,5.29,334249.0,5.0303,5.0587,4.983,5.0019,334249.0
2020-02-26 10:30:00,5.29,5.37,5.28,5.3,359915.0,5.0019,5.0776,4.9925,5.0114,359915.0
2020-02-26 11:00:00,5.31,5.33,5.27,5.3,330911.0,5.0208,5.0397,4.983,5.0114,330911.0
2020-02-26 11:30:00,5.31,5.32,5.18,5.19,298179.0,5.0208,5.0303,4.8979,4.9074,298179.0
2020-02-26 12:00:00,5.2,5.2,5.11,5.12,559127.0,4.9168,4.9168,4.8317,4.8412,559127.0
2020-02-26 12:30:00,5.12,5.15,5.1,5.11,561924.0,4.8412,4.8695,4.8223,4.8317,561924.0
2020-02-26 13:00:00,5.11,5.12,5.06,5.06,285562.0,4.8317,4.8412,4.7844,4.7844,285562.0
2020-02-26 13:30:00,5.06,5.07,5.0,5.0,664975.0,4.7844,4.7939,4.7277,4.7277,664975.0
2020-02-26 14:00:00,5.0,5.02,4.98,4.99,595735.0,4.7277,4.7466,4.7088,4.7183,595735.0
2020-02-26 14:30:00,4.99,5.02,4.98,4.99,369339.0,4.7183,4.7466,4.7088,4.7183,369339.0
2020-02-26 15:00:00,4.98,4.99,4.96,4.96,952114.0,4.7088,4.7183,4.6899,4.6899,952114.0
2020-02-26 15:30:00,4.96,4.97,4.95,4.96,2438779.0,4.6899,4.6993,4.6804,4.6899,2438779.0
2020-02-27 09:30:00,4.92,4.92,4.39,4.46,1684182.0,4.6521,4.6521,4.1509,4.2171,1684182.0
2020-02-27 10:00:00,4.46,4.49,4.21,4.33,1028237.0,4.2171,4.2455,3.9807,4.0942,1028237.0
2020-02-27 10:30:00,4.33,4.69,4.29,4.69,1200310.0,4.0942,4.4346,4.0564,4.4346,1200310.0
2020-02-27 11:00:00,4.69,4.88,4.65,4.71,1415856.0,4.4346,4.6142,4.3968,4.4535,1415856.0
2020-02-27 11:30:00,4.71,4.75,4.52,4.6,1192037.0,4.4535,4.4913,4.2739,4.3495,1192037.0
2020-02-27 12:00:00,4.6,4.74,4.59,4.64,879484.0,4.3495,4.4819,4.34,4.3873,879484.0
2020-02-27 12:30:00,4.63,4.83,4.63,4.76,967436.0,4.3779,4.567,4.3779,4.5008,967436.0
2020-02-27 13:00:00,4.76,4.88,4.7,4.81,1148089.0,4.5008,4.6142,4.444,4.5481,1148089.0
2020-02-27 13:30:00,4.81,4.87,4.76,4.78,869773.0,4.5481,4.6048,4.5008,4.5197,869773.0
2020-02-27 14:00:00,4.77,5.09,4.76,5.09,907794.0,4.5102,4.8128,4.5008,4.8128,907794.0
2020-02-27 14:30:00,5.09,5.25,5.04,5.24,1156263.0,4.8128,4.9641,4.7655,4.9546,1156263.0
2020-02-27 15:00:00,5.24,5.49,5.23,5.49,2137600.0,4.9546,5.191,4.9452,5.191,2137600.0
2020-02-27 15:30:00,5.49,5.54,5.26,5.39,5045599.0,5.191,5.2383,4.9736,5.0965,5045599.0
2020-02-28 09:30:00,5.02,5.65,5.02,5.63,1243060.0,4.7466,5.3423,4.7466,5.3234,1243060.0
2020-02-28 10:00:00,5.63,5.72,5.41,5.58,1267322.0,5.3234,5.4085,5.1154,5.2761,1267322.0
2020-02-28 10:30:00,5.58,5.69,5.5,5.59,1043225.0,5.2761,5.3801,5.2005,5.2856,1043225.0
2020-02-28 11:00:00,5.6,5.61,5.46,5.49,798208.0,5.295,5.3045,5.1627,5.191,798208.0
2020-02-28 11:30:00,5.5,5.68,5.49,5.68,1051823.0,5.2005,5.3707,5.191,5.3707,1051823.0
2020-02-28 12:00:00,5.68,5.72,5.61,5.67,921429.0,5.3707,5.4085,5.3045,5.3612,921429.0
2020-02-28 12:30:00,5.67,5.93,5.67,5.85,2478435.0,5.3612,5.6071,5.3612,5.5314,2478435.0
2020-02-28 13:00:00,5.85,5.95,5.81,5.89,592210.0,5.5314,5.626,5.4936,5.5692,592210.0
2020-02-28 13:30:00,5.89,5.89,5.76,5.83,771083.0,5.5692,5.5692,5.4463,5.5125,771083.0
2020-02-28 14:00:00,5.82,5.82,5.67,5.7,883839.0,5.5031,5.5031,5.3612,5.3896,883839.0
2020-02-28 14:30:00,5.7,5.79,5.67,5.79,917506.0,5.3896,5.4747,5.3612,5.4747,917506.0
2020-02-28 15:00:00,5.79,5.8,5.72,5.74,963313.0,5.4747,5.4841,5.4085,5.4274,963313.0
2020-02-28 15:30:00,5.74,5.88,5.65,5.87,3882789.0,5.4274,5.5598,5.3423,5.5503,3882789.0
2020-03-02 09:30:00,6.06,6.07,5.8,5.96,2419056.0,5.73,5.7394,5.4841,5.6354,2419056.0
2020-03-02 10:00:00,5.95,5.97,5.74,5.85,786632.0,5.626,5.6449,5.4274,5.5314,786632.0
2020-03-02 10:30:00,5.85,5.99,5.8,5.91,845473.0,5.5314,5.6638,5.4841,5.5882,845473.0
2020-03-02 11:00:00,5.91,6.05,5.88,5.89,1260683.0,5.5882,5.7205,5.5598,5.5692,1260683.0
2020-03-02 11:30:00,5.89,6.04,5.88,5.99,1061939.0,5.5692,5.7111,5.5598,5.6638,1061939.0
2020-03-02 12:00:00,5.99,6.0,5.85,5.89,873807.0,5.6638,5.6733,5.5314,5.5692,873807.0
2020-03-02 12:30:00,5.89,5.94,5.87,5.92,609934.0,5.5692,5.6165,5.5503,5.5976,609934.0
2020-03-02 13:00:00,5.92,5.95,5.86,5.89,589448.0,5.5976,5.626,5.5409,5.5692,589448.0
2020-03-02 13:30:00,5.89,5.99,5.88,5.99,692003.0,5.5692,5.6638,5.5598,5.6638,692003.0
2020-03-02 14:00:00,5.99,6.07,5.95,5.98,856485.0,5.6638,5.7394,5.626,5.6543,856485.0
2020-03-02 14:30:00,5.98,5.99,5.89,5.94,732735.0,5.6543,5.6638,5.5692,5.6165,732735.0
2020-03-02 15:00:00,5.94,5.99,5.93,5.96,870894.0,5.6165,5.6638,5.6071,5.6354,870894.0
2020-03-02 15:30:00,5.96,6.1,5.96,6.09,3332436.0,5.6354,5.7678,5.6354,5.7584,3332436.0
2020-03-03 09:30:00,6.07,6.1,5.74,5.82,1726503.0,5.7394,5.7678,5.4274,5.5031,1726503.0
2020-03-03 10:00:00,5.82,6.12,5.79,5.94,735271.0,5.5031,5.7867,5.4747,5.6165,735271.0
2020-03-03 10:30:00,5.93,6.05,5.92,6.02,457566.0,5.6071,5.7205,5.5976,5.6922,457566.0
2020-03-03 11:00:00,6.02,6.04,5.85,5.89,640274.0,5.6922,5.7111,5.5314,5.5692,640274.0
2020-03-03 11:30:00,5.88,6.08,5.87,6.05,508969.0,5.5598,5.7489,5.5503,5.7205,508969.0
2020-03-03 12:00:00,6.05,6.08,5.98,6.0,246409.0,5.7205,5.7489,5.6543,5.6733,246409.0
2020-03-03 12:30:00,6.01,6.08,5.97,6.02,368789.0,5.6827,5.7489,5.6449,5.6922,368789.0
2020-03-03 13:00:00,6.02,6.06,5.93,5.99,381607.0,5.6922,5.73,5.6071,5.6638,381607.0
2020-03-03 13:30:00,5.99,6.01,5.87,5.88,690161.0,5.6638,5.6827,5.5503,5.5598,690161.0
2020-03-03 14:00:00,5.88,5.95,5.84,5.9,1090639.0,5.5598,5.626,5.522,5.5787,1090639.0
2020-03-03 14:30:00,5.89,5.98,5.85,5.96,534108.0,5.5692,5.6543,5.5314,5.6354,534108.0
2020-03-03 15:00:00,5.96,6.2,5.95,6.18,746687.0,5.6354,5.8624,5.626,5.8435,746687.0
2020-03-03 15:30:00,6.18,6.21,6.1,6.14,1499110.0,5.8435,5.8718,5.7678,5.8056,1499110.0
2020-03-04 09:30:00,6.15,6.29,5.92,6.25,1035947.0,5.8151,5.9475,5.5976,5.9096,1035947.0
2020-03-04 10:00:00,6.26,6.34,6.21,6.23,681508.0,5.9191,5.9947,5.8718,5.8907,681508.0
2020-03-04 10:30:00,6.23,6.24,5.95,6.0,454990.0,5.8907,5.9002,5.626,5.6733,454990.0
2020-03-04 11:00:00,6.0,6.13,5.99,6.04,400027.0,5.6733,5.7962,5.6638,5.7111,400027.0
2020-03-04 11:30:00,6.05,6.07,5.84,5.9,564937.0,5.7205,5.7394,5.522,5.5787,564937.0
2020-03-04 12:00:00,5.9,6.02,5.87,6.02,965721.0,5.5787,5.6922,5.5503,5.6922,965721.0
2020-03-04 12:30:00,6.02,6.1,6.01,6.06,526266.0,5.6922,5.7678,5.6827,5.73,526266.0
2020-03-04 13:00:00,6.07,6.11,6.03,6.06,302018.0,5.7394,5.7773,5.7016,5.73,302018.0
2020-03-04 13:30:00,6.06,6.13,6.04,6.08,454604.0,5.73,5.7962,5.7111,5.7489,454604.0
2020-03-04 14:00:00,6.08,6.14,6.07,6.1,388273.0,5.7489,5.8056,5.7394,5.7678,388273.0
2020-03-04 14:30:00,6.1,6.12,6.0,6.0,365739.0,5.7678,5.7867,5.6733,5.6733,365739.0
2020-03-04 15:00:00,6.0,6.08,5.96,6.07,565702.0,5.6733,5.7489,5.6354,5.7394,565702.0
2020-03-04 15:30:00,6.07,6.16,6.02,6.11,2569026.0,5.7394,5.8245,5.6922,5.7773,2569026.0
2020-03-05 09:30:00,5.86,6.22,5.86,6.21,875181.0,5.5409,5.8813,5.5409,5.8718,875181.0
2020-03-05 10:00:00,6.22,6.3,6.13,6.25,762517.0,5.8813,5.9569,5.7962,5.9096,762517.0
2020-03-05 10:30:00,6.25,6.27,6.17,6.19,368660.0,5.9096,5.9286,5.834,5.8529,368660.0
2020-03-05 11:00:00,6.19,6.25,6.14,6.25,283839.0,5.8529,5.9096,5.8056,5.9096,283839.0
2020-03-05 11:30:00,6.25,6.28,6.18,6.25,291738.0,5.9096,5.938,5.8435,5.9096,291738.0
2020-03-05 12:00:00,6.25,6.26,6.04,6.08,1000226.0,5.9096,5.9191,5.7111,5.7489,1000226.0
2020-03-05 12:30:00,6.08,6.1,6.02,6.08,391991.0,5.7489,5.7678,5.6922,5.7489,391991.0
2020-03-05 13:00:00,6.08,6.32,6.06,6.29,1093025.0,5.7489,5.9758,5.73,5.9475,1093025.0
2020-03-05 13:30:00,6.3,6.33,6.16,6.28,639420.0,5.9569,5.9853,5.8245,5.938,639420.0
2020-03-05 14:00:00,6.27,6.31,6.18,6.24,401191.0,5.9286,5.9664,5.8435,5.9002,401191.0
2020-03-05 14:30:00,6.24,6.27,6.22,6.25,342728.0,5.9002,5.9286,5.8813,5.9096,342728.0
2020-03-05 15:00:00,6.26,6.33,6.24,6.32,601930.0,5.9191,5.9853,5.9002,5.9758,601930.0
2020-03-05 15:30:00,6.33,6.4,6.27,6.35,2752116.0,5.9853,6.0515,5.9286,6.0042,2752116.0
2020-03-06 09:30:00,6.08,6.45,6.02,6.29,2164908.0,5.7489,6.0987,5.6922,5.9475,2164908.0
2020-03-06 10:00:00,6.28,6.62,6.28,6.58,1610220.0,5.938,6.2595,5.938,6.2217,1610220.0
2020-03-06 10:30:00,6.58,6.93,6.57,6.74,2081351.0,6.2217,6.5526,6.2122,6.373,2081351.0
2020-03-06 11:00:00,6.74,6.79,6.45,6.49,1191045.0,6.373,6.4202,6.0987,6.1366,1191045.0
2020-03-06 11:30:00,6.48,6.53,6.33,6.36,963728.0,6.1271,6.1744,5.9853,6.0137,963728.0
2020-03-06 12:00:00,6.36,6.38,6.27,6.38,517136.0,6.0137,6.0326,5.9286,6.0326,517136.0
2020-03-06 12:30:00,6.37,6.55,6.33,6.52,754079.0,6.0231,6.1933,5.9853,6.1649,754079.0
2020-03-06 13:00:00,6.52,6.58,6.51,6.52,657001.0,6.1649,6.2217,6.1555,6.1649,657001.0
2020-03-06 13:30:00,6.52,6.57,6.47,6.5,528286.0,6.1649,6.2122,6.1177,6.146,528286.0
2020-03-06 14:00:00,6.51,6.52,6.43,6.46,593408.0,6.1555,6.1649,6.0798,6.1082,593408.0
2020-03-06 14:30:00,6.46,6.47,6.31,6.4,1057685.0,6.1082,6.1177,5.9664,6.0515,1057685.0
2020-03-06 15:00:00,6.4,6.43,6.32,6.33,1126289.0,6.0515,6.0798,5.9758,5.9853,1126289.0
2020-03-06 15:30:00,6.33,6.43,6.29,6.39,3090803.0,5.9853,6.0798,5.9475,6.042,3090803.0
2020-03-09 09:30:00,4.92,5.62,4.9,5.62,438704.0,4.6521,5.3139,4.6332,5.3139,438704.0
2020-03-09 10:00:00,6.54,7.8,6.21,7.72,3122290.0,6.1838,7.3752,5.8718,7.2996,3122290.0
2020-03-09 10:30:00,7.73,7.89,7.3,7.31,2412877.0,7.309,7.4603,6.9025,6.9119,2412877.0
2020-03-09 11:00:00,7.31,7.35,6.99,7.23,1193082.0,6.9119,6.9497,6.6093,6.8363,1193082.0
2020-03-09 11:30:00,7.23,7.85,7.22,7.5,1147916.0,6.8363,7.4225,6.8268,7.0916,1147916.0
2020-03-09 12:00:00,7.49,7.92,7.49,7.63,1241598.0,7.0821,7.4887,7.0821,7.2145,1241598.0
2020-03-09 12:30:00,7.63,7.63,7.32,7.33,855926.0,7.2145,7.2145,6.9214,6.9308,855926.0
2020-03-09 13:00:00,7.33,7.33,7.02,7.22,845760.0,6.9308,6.9308,6.6377,6.8268,845760.0
2020-03-09 13:30:00,7.23,7.23,6.83,6.85,928990.0,6.8363,6.8363,6.4581,6.477,928990.0
2020-03-09 14:00:00,6.86,6.99,6.83,6.99,953828.0,6.4864,6.6093,6.4581,6.6093,953828.0
2020-03-09 14:30:00,6.99,7.43,6.97,7.35,1627581.0,6.6093,7.0254,6.5904,6.9497,1627581.0
2020-03-09 15:00:00,7.35,7.35,7.16,7.2,1270107.0,6.9497,6.9497,6.7701,6.8079,1270107.0
2020-03-09 15:30:00,7.2,7.2,7.04,7.06,4459411.0,6.8079,6.8079,6.6566,6.6755,4459411.0
2020-03-10 09:30:00,7.22,7.72,7.07,7.68,2634378.0,6.8268,7.2996,6.685,7.2618,2634378.0
2020-03-10 10:00:00,7.68,7.69,7.0,7.03,1438714.0,7.2618,7.2712,6.6188,6.6472,1438714.0
2020-03-10 10:30:00,7.03,7.03,6.52,6.53,1402972.0,6.6472,6.6472,6.1649,6.1744,1402972.0
2020-03-10 11:00:00,6.53,6.63,6.17,6.21,1624112.0,6.1744,6.2689,5.834,5.8718,1624112.0
2020-03-10 11:30:00,6.2,6.38,6.01,6.27,1201042.0,5.8624,6.0326,5.6827,5.9286,1201042.0
2020-03-10 12:00:00,6.27,6.54,6.26,6.48,909260.0,5.9286,6.1838,5.9191,6.1271,909260.0
2020-03-10 12:30:00,6.48,6.52,6.33,6.39,589234.0,6.1271,6.1649,5.9853,6.042,589234.0
2020-03-10 13:00:00,6.39,6.52,6.34,6.36,996290.0,6.042,6.1649,5.9947,6.0137,996290.0
2020-03-10 13:30:00,6.36,6.63,6.34,6.56,868462.0,6.0137,6.2689,5.9947,6.2028,868462.0
2020-03-10 14:00:00,6.56,6.85,6.51,6.79,957539.0,6.2028,6.477,6.1555,6.4202,957539.0
2020-03-10 14:30:00,6.79,6.98,6.72,6.89,874116.0,6.4202,6.5999,6.354,6.5148,874116.0
2020-03-10 15:00:00,6.89,7.11,6.89,6.99,858968.0,6.5148,6.7228,6.5148,6.6093,858968.0
2020-03-10 15:30:00,6.98,7.13,6.94,7.06,2682885.0,6.5999,6.7417,6.5621,6.6755,2682885.0
2020-03-11 09:30:00,6.88,7.31,6.68,7.13,1993510.0,6.5053,6.9119,6.3162,6.7417,1993510.0
2020-03-11 10:00:00,7.12,7.46,7.09,7.25,977205.0,6.7323,7.0537,6.7039,6.8552,977205.0
2020-03-11 10:30:00,7.24,7.33,7.08,7.21,822893.0,6.8457,6.9308,6.6944,6.8174,822893.0
2020-03-11 11:00:00,7.21,7.27,7.15,7.22,1108726.0,6.8174,6.8741,6.7606,6.8268,1108726.0
2020-03-11 11:30:00,7.22,7.26,7.03,7.06,643818.0,6.8268,6.8646,6.6472,6.6755,643818.0
2020-03-11 12:00:00,7.06,7.19,7.04,7.15,440737.0,6.6755,6.7985,6.6566,6.7606,440737.0
2020-03-11 12:30:00,7.15,7.21,7.01,7.18,574665.0,6.7606,6.8174,6.6283,6.789,574665.0
2020-03-11 13:00:00,7.18,7.19,6.9,6.9,648065.0,6.789,6.7985,6.5242,6.5242,648065.0
2020-03-11 13:30:00,6.91,6.97,6.84,6.97,618160.0,6.5337,6.5904,6.4675,6.5904,618160.0
2020-03-11 14:00:00,6.97,6.99,6.79,6.79,609942.0,6.5904,6.6093,6.4202,6.4202,609942.0
2020-03-11 14:30:00,6.8,6.9,6.8,6.85,854805.0,6.4297,6.5242,6.4297,6.477,854805.0
2020-03-11 15:00:00,6.85,6.9,6.75,6.75,918141.0,6.477,6.5242,6.3824,6.3824,918141.0
2020-03-11 15:30:00,6.75,6.93,6.69,6.86,3119255.0,6.3824,6.5526,6.3257,6.4864,3119255.0
2020-03-12 09:30:00,6.3,6.7,6.11,6.68,925672.0,5.9569,6.3351,5.7773,6.3162,925672.0
2020-03-12 10:00:00,6.05,7.02,6.05,7.0,1228974.0,5.7205,6.6377,5.7205,6.6188,1228974.0
2020-03-12 10:30:00,7.0,7.32,6.98,7.14,1021366.0,6.6188,6.9214,6.5999,6.7512,1021366.0
2020-03-12 11:00:00,7.14,7.19,6.65,6.71,788124.0,6.7512,6.7985,6.2879,6.3446,788124.0
2020-03-12 11:30:00,6.71,7.17,6.68,7.15,618222.0,6.3446,6.7795,6.3162,6.7606,618222.0
2020-03-12 12:00:00,7.16,7.26,6.96,7.0,669194.0,6.7701,6.8646,6.581,6.6188,669194.0
2020-03-12 12:30:00,7.0,7.03,6.78,6.85,440053.0,6.6188,6.6472,6.4108,6.477,440053.0
2020-03-12 13:00:00,6.85,7.09,6.82,7.0,795795.0,6.477,6.7039,6.4486,6.6188,795795.0
2020-03-12 13:30:00,7.0,7.08,6.87,6.88,481915.0,6.6188,6.6944,6.4959,6.5053,481915.0
2020-03-12 14:00:00,6.88,6.93,6.68,6.7,657191.0,6.5053,6.5526,6.3162,6.3351,657191.0
2020-03-12 14:30:00,6.7,6.8,6.59,6.79,510983.0,6.3351,6.4297,6.2311,6.4202,510983.0
2020-03-12 15:00:00,6.79,6.89,6.65,6.66,610681.0,6.4202,6.5148,6.2879,6.2973,610681.0
2020-03-12 15:30:00,6.66,6.97,6.63,6.94,3352583.0,6.2973,6.5904,6.2689,6.5621,3352583.0
2020-03-13 09:30:00,7.11,7.27,6.89,6.97,1058161.0,6.7228,6.8741,6.5148,6.5904,1058161.0
2020-03-13 10:00:00,6.99,7.59,6.98,7.4,1257223.0,6.6093,7.1767,6.5999,6.997,1257223.0
2020-03-13 10:30:00,7.4,7.46,7.26,7.33,745864.0,6.997,7.0537,6.8646,6.9308,745864.0
2020-03-13 11:00:00,7.34,7.52,7.33,7.45,577872.0,6.9403,7.1105,6.9308,7.0443,577872.0
2020-03-13 11:30:00,7.43,7.49,7.12,7.16,582415.0,7.0254,7.0821,6.7323,6.7701,582415.0
2020-03-13 12:00:00,7.16,7.31,7.02,7.27,328200.0,6.7701,6.9119,6.6377,6.8741,328200.0
2020-03-13 12:30:00,7.26,7.34,7.14,7.15,447701.0,6.8646,6.9403,6.7512,6.7606,447701.0
2020-03-13 13:00:00,7.14,7.53,7.08,7.5,581753.0,6.7512,7.1199,6.6944,7.0916,581753.0
2020-03-13 13:30:00,7.49,8.04,7.43,7.96,902565.0,7.0821,7.6022,7.0254,7.5265,902565.0
2020-03-13 14:00:00,7.96,8.0,7.79,7.88,688527.0,7.5265,7.5643,7.3658,7.4509,688527.0
2020-03-13 14:30:00,7.88,7.89,7.73,7.76,628933.0,7.4509,7.4603,7.309,7.3374,628933.0
2020-03-13 15:00:00,7.76,7.85,7.72,7.74,706593.0,7.3374,7.4225,7.2996,7.3185,706593.0
2020-03-13 15:30:00,7.74,9.51,7.72,9.14,8025413.0,7.3185,8.9921,7.2996,8.6423,8025413.0
2020-03-16 09:30:00,8.47,8.67,7.88,8.66,351654.0,8.0087,8.1979,7.4509,8.1884,351654.0
2020-03-16 10:00:00,8.6,9.23,8.5,8.94,1000642.0,8.1317,8.7274,8.0371,8.4532,1000642.0
2020-03-16 10:30:00,9.1,10.0,8.97,9.4,2031664.0,8.6044,9.4554,8.4815,8.8881,2031664.0
2020-03-16 11:00:00,9.39,10.31,9.37,10.25,1936608.0,8.8786,9.7485,8.8597,9.6918,1936608.0
2020-03-16 11:30:00,10.24,10.26,9.41,9.86,1712358.0,9.6824,9.7013,8.8976,9.323,1712358.0
2020-03-16 12:00:00,9.85,9.89,9.53,9.74,1203224.0,9.3136,9.3514,9.011,9.2096,1203224.0
2020-03-16 12:30:00,9.74,9.76,9.3,9.52,944537.0,9.2096,9.2285,8.7935,9.0016,944537.0
2020-03-16 13:00:00,9.53,9.54,9.21,9.26,626039.0,9.011,9.0205,8.7084,8.7557,626039.0
2020-03-16 13:30:00,9.26,9.27,9.08,9.08,524220.0,8.7557,8.7652,8.5855,8.5855,524220.0
2020-03-16 14:00:00,9.08,9.37,8.87,8.94,729431.0,8.5855,8.8597,8.387,8.4532,729431.0
2020-03-16 14:30:00,8.94,9.05,8.7,8.97,729272.0,8.4532,8.5572,8.2262,8.4815,729272.0
2020-03-16 15:00:00,8.97,9.28,8.85,9.2,1273597.0,8.4815,8.7746,8.3681,8.699,1273597.0
2020-03-16 15:30:00,9.2,9.28,8.68,8.68,2478201.0,8.699,8.7746,8.2073,8.2073,2478201.0
2020-03-17 09:30:00,8.8,9.53,8.51,9.16,585470.0,8.3208,9.011,8.0466,8.6612,585470.0
2020-03-17 10:00:00,9.17,9.41,8.98,9.25,743634.0,8.6706,8.8976,8.491,8.7463,743634.0
2020-03-17 10:30:00,9.25,9.51,9.14,9.38,1052286.0,8.7463,8.9921,8.6423,8.8692,1052286.0
2020-03-17 11:00:00,9.38,9.47,9.08,9.09,748694.0,8.8692,8.9543,8.5855,8.595,748694.0
2020-03-17 11:30:00,9.09,9.28,9.03,9.11,573207.0,8.595,8.7746,8.5382,8.6139,573207.0
2020-03-17 12:00:00,9.11,9.38,9.06,9.29,586092.0,8.6139,8.8692,8.5666,8.7841,586092.0
2020-03-17 12:30:00,9.29,9.38,9.01,9.11,722726.0,8.7841,8.8692,8.5193,8.6139,722726.0
2020-03-17 13:00:00,9.11,9.2,8.91,9.19,485683.0,8.6139,8.699,8.4248,8.6895,485683.0
2020-03-17 13:30:00,9.19,9.27,9.02,9.21,495607.0,8.6895,8.7652,8.5288,8.7084,495607.0
2020-03-17 14:00:00,9.21,9.37,9.18,9.2,492926.0,8.7084,8.8597,8.6801,8.699,492926.0
2020-03-17 14:30:00,9.21,9.39,9.16,9.2,512631.0,8.7084,8.8786,8.6612,8.699,512631.0
2020-03-17 15:00:00,9.21,9.22,9.03,9.17,844547.0,8.7084,8.7179,8.5382,8.6706,844547.0
2020-03-17 15:30:00,9.17,9.58,9.13,9.41,2853752.0,8.6706,9.0583,8.6328,8.8976,2853752.0
2020-03-18 09:30:00,9.05,9.64,8.94,9.4,1071895.0,8.5572,9.115,8.4532,8.8881,1071895.0
2020-03-18 10:00:00,9.42,9.6,8.65,8.99,634021.0,8.907,9.0772,8.1789,8.5004,634021.0
2020-03-18 10:30:00,8.99,9.05,8.57,8.71,705454.0,8.5004,8.5572,8.1033,8.2357,705454.0
2020-03-18 11:00:00,8.7,8.92,8.62,8.71,875343.0,8.2262,8.4342,8.1506,8.2357,875343.0
2020-03-18 11:30:00,8.7,8.77,8.47,8.58,716759.0,8.2262,8.2924,8.0087,8.1128,716759.0
2020-03-18 12:00:00,8.58,8.9,8.46,8.88,411554.0,8.1128,8.4153,7.9993,8.3964,411554.0
2020-03-18 12:30:00,8.88,9.27,8.77,9.15,486135.0,8.3964,8.7652,8.2924,8.6517,486135.0
2020-03-18 13:00:00,8.86,9.17,8.86,9.0,260367.0,8.3775,8.6706,8.3775,8.5099,260367.0
2020-03-18 13:30:00,9.0,9.17,8.83,8.88,432537.0,8.5099,8.6706,8.3491,8.3964,432537.0
2020-03-18 14:00:00,8.89,8.89,8.45,8.63,613862.0,8.4059,8.4059,7.9898,8.16,613862.0
2020-03-18 14:30:00,8.63,8.7,8.2,8.4,852247.0,8.16,8.2262,7.7534,7.9426,852247.0
2020-03-18 15:00:00,8.4,8.65,8.3,8.44,719379.0,7.9426,8.1789,7.848,7.9804,719379.0
2020-03-18 15:30:00,8.44,9.08,8.34,8.69,2041468.0,7.9804,8.5855,7.8858,8.2168,2041468.0
2020-03-19 09:30:00,8.93,9.12,8.53,8.69,570740.0,8.4437,8.6233,8.0655,8.2168,570740.0
2020-03-19 10:00:00,8.69,9.11,8.36,8.42,550832.0,8.2168,8.6139,7.9047,7.9615,550832.0
2020-03-19 10:30:00,8.42,8.42,7.48,7.79,625025.0,7.9615,7.9615,7.0727,7.3658,625025.0
2020-03-19 11:00:00,7.79,7.86,7.51,7.64,619743.0,7.3658,7.432,7.101,7.2239,619743.0
2020-03-19 11:30:00,7.64,7.95,7.45,7.52,682053.0,7.2239,7.5171,7.0443,7.1105,682053.0
2020-03-19 12:00:00,7.53,7.72,7.4,7.47,443578.0,7.1199,7.2996,6.997,7.0632,443578.0
2020-03-19 12:30:00,7.46,7.79,7.2,7.37,595090.0,7.0537,7.3658,6.8079,6.9686,595090.0
2020-03-19 13:00:00,7.37,7.42,7.03,7.08,494216.0,6.9686,7.0159,6.6472,6.6944,494216.0
2020-03-19 13:30:00,7.08,7.5,7.03,7.4,703074.0,6.6944,7.0916,6.6472,6.997,703074.0
2020-03-19 14:00:00,7.41,7.53,7.32,7.5,704279.0,7.0065,7.1199,6.9214,7.0916,704279.0
2020-03-19 14:30:00,7.48,7.92,7.42,7.74,840336.0,7.0727,7.4887,7.0159,7.3185,840336.0
2020-03-19 15:00:00,7.73,7.93,7.5,7.79,912341.0,7.309,7.4982,7.0916,7.3658,912341.0
2020-03-19 15:30:00,7.79,8.29,7.78,8.06,2557993.0,7.3658,7.8385,7.3563,7.6211,2557993.0
2020-03-20 09:30:00,8.07,8.23,7.7,7.85,596702.0,7.6305,7.7818,7.2807,7.4225,596702.0
2020-03-20 10:00:00,7.85,8.02,7.63,7.95,549083.0,7.4225,7.5833,7.2145,7.5171,549083.0
2020-03-20 10:30:00,7.93,8.01,7.42,7.76,390787.0,7.4982,7.5738,7.0159,7.3374,390787.0
2020-03-20 11:00:00,7.77,7.85,7.45,7.61,309449.0,7.3469,7.4225,7.0443,7.1956,309449.0
2020-03-20 11:30:00,7.61,7.85,7.35,7.78,325123.0,7.1956,7.4225,6.9497,7.3563,325123.0
2020-03-20 12:00:00,7.79,7.87,7.59,7.62,424378.0,7.3658,7.4414,7.1767,7.205,424378.0
2020-03-20 12:30:00,7.63,7.72,7.54,7.57,298330.0,7.2145,7.2996,7.1294,7.1578,298330.0
2020-03-20 13:00:00,7.57,7.73,7.3,7.58,273010.0,7.1578,7.309,6.9025,7.1672,273010.0
2020-03-20 13:30:00,7.58,7.72,7.43,7.55,373083.0,7.1672,7.2996,7.0254,7.1388,373083.0
2020-03-20 14:00:00,7.55,7.67,7.49,7.56,554411.0,7.1388,7.2523,7.0821,7.1483,554411.0
2020-03-20 14:30:00,7.56,7.6,7.36,7.49,284797.0,7.1483,7.1861,6.9592,7.0821,284797.0
2020-03-20 15:00:00,7.49,7.66,7.38,7.57,488734.0,7.0821,7.2429,6.9781,7.1578,488734.0
2020-03-20 15:30:00,7.57,7.66,7.24,7.45,1903861.0,7.1578,7.2429,6.8457,7.0443,1903861.0
2020-03-23 09:30:00,7.45,7.46,6.91,7.34,433775.0,7.0443,7.0537,6.5337,6.9403,433775.0
2020-03-23 10:00:00,7.38,7.52,7.01,7.33,289280.0,6.9781,7.1105,6.6283,6.9308,289280.0
2020-03-23 10:30:00,7.32,7.49,7.01,7.14,220005.0,6.9214,7.0821,6.6283,6.7512,220005.0
2020-03-23 11:00:00,7.15,7.24,6.6,6.66,416259.0,6.7606,6.8457,6.2406,6.2973,416259.0
2020-03-23 11:30:00,6.66,6.71,6.19,6.21,531700.0,6.2973,6.3446,5.8529,5.8718,531700.0
2020-03-23 12:00:00,6.21,6.39,6.06,6.23,517281.0,5.8718,6.042,5.73,5.8907,517281.0
2020-03-23 12:30:00,6.23,6.26,6.05,6.11,568835.0,5.8907,5.9191,5.7205,5.7773,568835.0
2020-03-23 13:00:00,6.12,6.55,6.11,6.28,569004.0,5.7867,6.1933,5.7773,5.938,569004.0
2020-03-23 13:30:00,6.29,6.53,6.26,6.33,477090.0,5.9475,6.1744,5.9191,5.9853,477090.0
2020-03-23 14:00:00,6.33,6.59,6.26,6.57,417236.0,5.9853,6.2311,5.9191,6.2122,417236.0
2020-03-23 14:30:00,6.58,6.64,6.22,6.35,673458.0,6.2217,6.2784,5.8813,6.0042,673458.0
2020-03-23 15:00:00,6.35,6.37,6.28,6.3,463760.0,6.0042,6.0231,5.938,5.9569,463760.0
2020-03-23 15:30:00,6.31,6.31,6.01,6.05,1831132.0,5.9664,5.9664,5.6827,5.7205,1831132.0
2020-03-24 09:30:00,6.45,6.53,5.63,5.95,960525.0,6.0987,6.1744,5.3234,5.626,960525.0
2020-03-24 10:00:00,5.95,6.12,5.87,6.12,755444.0,5.626,5.7867,5.5503,5.7867,755444.0
2020-03-24 10:30:00,6.1,6.18,5.91,5.99,977000.0,5.7678,5.8435,5.5882,5.6638,977000.0
2020-03-24 11:00:00,6.0,6.06,5.9,6.01,597879.0,5.6733,5.73,5.5787,5.6827,597879.0
2020-03-24 11:30:00,6.01,6.14,5.98,6.14,637722.0,5.6827,5.8056,5.6543,5.8056,637722.0
2020-03-24 12:00:00,6.15,6.3,6.11,6.28,665688.0,5.8151,5.9569,5.7773,5.938,665688.0
2020-03-24 12:30:00,6.28,6.55,6.23,6.54,281405.0,5.938,6.1933,5.8907,6.1838,281405.0
2020-03-24 13:00:00,6.54,6.55,6.18,6.28,433935.0,6.1838,6.1933,5.8435,5.938,433935.0
2020-03-24 13:30:00,6.29,6.36,6.24,6.29,487078.0,5.9475,6.0137,5.9002,5.9475,487078.0
2020-03-24 14:00:00,6.29,6.33,6.03,6.15,698215.0,5.9475,5.9853,5.7016,5.8151,698215.0
2020-03-24 14:30:00,6.14,6.51,6.14,6.5,432604.0,5.8056,6.1555,5.8056,6.146,432604.0
2020-03-24 15:00:00,6.5,6.68,6.5,6.67,685685.0,6.146,6.3162,6.146,6.3068,685685.0
2020-03-24 15:30:00,6.68,7.3,6.67,7.26,1972271.0,6.3162,6.9025,6.3068,6.8646,1972271.0
2020-03-25 09:30:00,7.25,7.56,6.85,7.04,521990.0,6.8552,7.1483,6.477,6.6566,521990.0
2020-03-25 10:00:00,7.04,7.14,6.9,7.01,567669.0,6.6566,6.7512,6.5242,6.6283,567669.0
2020-03-25 10:30:00,7.0,7.34,6.94,7.25,463475.0,6.6188,6.9403,6.5621,6.8552,463475.0
2020-03-25 11:00:00,7.27,7.33,7.13,7.27,477282.0,6.8741,6.9308,6.7417,6.8741,477282.0
2020-03-25 11:30:00,7.26,7.51,7.24,7.46,283802.0,6.8646,7.101,6.8457,7.0537,283802.0
2020-03-25 12:00:00,7.47,7.64,7.42,7.51,510481.0,7.0632,7.2239,7.0159,7.101,510481.0
2020-03-25 12:30:00,7.5,7.77,7.45,7.58,561861.0,7.0916,7.3469,7.0443,7.1672,561861.0
2020-03-25 13:00:00,7.58,8.11,7.54,7.84,527843.0,7.1672,7.6683,7.1294,7.4131,527843.0
2020-03-25 13:30:00,7.84,8.1,7.81,7.97,675187.0,7.4131,7.6589,7.3847,7.536,675187.0
2020-03-25 14:00:00,7.97,8.04,7.85,7.96,835205.0,7.536,7.6022,7.4225,7.5265,835205.0
2020-03-25 14:30:00,7.96,8.02,7.77,7.9,604440.0,7.5265,7.5833,7.3469,7.4698,604440.0
2020-03-25 15:00:00,7.9,7.98,7.54,7.77,913605.0,7.4698,7.5454,7.1294,7.3469,913605.0
2020-03-25 15:30:00,7.76,7.93,7.57,7.7,2172796.0,7.3374,7.4982,7.1578,7.2807,2172796.0
2020-03-26 09:30:00,7.74,8.26,7.61,8.25,414583.0,7.3185,7.8102,7.1956,7.8007,414583.0
2020-03-26 10:00:00,8.23,8.23,7.7,7.71,382164.0,7.7818,7.7818,7.2807,7.2901,382164.0
2020-03-26 10:30:00,7.71,7.9,7.65,7.84,660901.0,7.2901,7.4698,7.2334,7.4131,660901.0
2020-03-26 11:00:00,7.85,8.04,7.73,7.81,491249.0,7.4225,7.6022,7.309,7.3847,491249.0
2020-03-26 11:30:00,7.8,7.93,7.72,7.86,295322.0,7.3752,7.4982,7.2996,7.432,295322.0
2020-03-26 12:00:00,7.86,7.9,7.48,7.72,491196.0,7.432,7.4698,7.0727,7.2996,491196.0
2020-03-26 12:30:00,7.73,7.86,7.63,7.66,324151.0,7.309,7.432,7.2145,7.2429,324151.0
2020-03-26 13:00:00,7.65,7.71,7.33,7.37,378579.0,7.2334,7.2901,6.9308,6.9686,378579.0
2020-03-26 13:30:00,7.37,7.38,7.16,7.16,291034.0,6.9686,6.9781,6.7701,6.7701,291034.0
2020-03-26 14:00:00,7.16,7.17,6.89,6.94,380552.0,6.7701,6.7795,6.5148,6.5621,380552.0
2020-03-26 14:30:00,6.94,7.0,6.72,6.84,330490.0,6.5621,6.6188,6.354,6.4675,330490.0
2020-03-26 15:00:00,6.84,7.13,6.77,7.13,524684.0,6.4675,6.7417,6.4013,6.7417,524684.0
2020-03-26 15:30:00,7.13,7.2,6.68,6.95,1147307.0,6.7417,6.8079,6.3162,6.5715,1147307.0
2020-03-27 09:30:00,6.67,7.25,6.65,6.88,339264.0,6.3068,6.8552,6.2879,6.5053,339264.0
2020-03-27 10:00:00,6.89,6.98,6.84,6.94,165198.0,6.5148,6.5999,6.4675,6.5621,165198.0
2020-03-27 10:30:00,6.95,7.1,6.89,7.1,282813.0,6.5715,6.7134,6.5148,6.7134,282813.0
2020-03-27 11:00:00,7.1,7.21,6.95,6.98,327532.0,6.7134,6.8174,6.5715,6.5999,327532.0
2020-03-27 11:30:00,6.97,7.05,6.72,6.77,243687.0,6.5904,6.6661,6.354,6.4013,243687.0
2020-03-27 12:00:00,6.77,6.89,6.77,6.81,189916.0,6.4013,6.5148,6.4013,6.4391,189916.0
2020-03-27 12:30:00,6.82,6.88,6.76,6.83,200597.0,6.4486,6.5053,6.3919,6.4581,200597.0
2020-03-27 13:00:00,6.83,7.02,6.8,6.89,381285.0,6.4581,6.6377,6.4297,6.5148,381285.0
2020-03-27 13:30:00,6.89,7.12,6.89,7.08,325648.0,6.5148,6.7323,6.5148,6.6944,325648.0
2020-03-27 14:00:00,7.08,7.1,6.93,6.99,458761.0,6.6944,6.7134,6.5526,6.6093,458761.0
2020-03-27 14:30:00,7.0,7.06,6.92,7.02,388729.0,6.6188,6.6755,6.5432,6.6377,388729.0
2020-03-27 15:00:00,7.02,7.09,6.97,7.02,339351.0,6.6377,6.7039,6.5904,6.6377,339351.0
2020-03-27 15:30:00,7.02,7.38,6.89,6.9,1554995.0,6.6377,6.9781,6.5148,6.5242,1554995.0
2020-03-30 09:30:00,6.73,6.82,6.5,6.71,762608.0,6.3635,6.4486,6.146,6.3446,762608.0
2020-03-30 10:00:00,6.72,7.06,6.56,6.99,1048910.0,6.354,6.6755,6.2028,6.6093,1048910.0
2020-03-30 10:30:00,7.0,7.45,6.97,7.45,628439.0,6.6188,7.0443,6.5904,7.0443,628439.0
2020-03-30 11:00:00,7.44,7.48,7.1,7.24,920428.0,7.0348,7.0727,6.7134,6.8457,920428.0
2020-03-30 11:30:00,7.24,7.26,7.05,7.09,447822.0,6.8457,6.8646,6.6661,6.7039,447822.0
2020-03-30 12:00:00,7.08,7.16,7.0,7.06,290660.0,6.6944,6.7701,6.6188,6.6755,290660.0
2020-03-30 12:30:00,7.05,7.24,7.04,7.13,406292.0,6.6661,6.8457,6.6566,6.7417,406292.0
2020-03-30 13:00:00,7.12,7.13,6.97,6.99,289513.0,6.7323,6.7417,6.5904,6.6093,289513.0
2020-03-30 13:30:00,6.99,7.0,6.83,6.9,352953.0,6.6093,6.6188,6.4581,6.5242,352953.0
2020-03-30 14:00:00,6.9,7.0,6.82,6.99,280363.0,6.5242,6.6188,6.4486,6.6093,280363.0
2020-03-30 14:30:00,6.99,7.11,6.97,7.07,415475.0,6.6093,6.7228,6.5904,6.685,415475.0
2020-03-30 15:00:00,7.07,7.12,6.89,6.98,470619.0,6.685,6.7323,6.5148,6.5999,470619.0
2020-03-30 15:30:00,6.98,7.11,6.86,6.99,1508365.0,6.5999,6.7228,6.4864,6.6093,1508365.0
2020-03-31 09:30:00,6.99,7.26,6.82,7.02,819556.0,6.6093,6.8646,6.4486,6.6377,819556.0
2020-03-31 10:00:00,7.02,7.34,6.92,6.93,604915.0,6.6377,6.9403,6.5432,6.5526,604915.0
2020-03-31 10:30:00,6.93,7.04,6.77,6.98,1276997.0,6.5526,6.6566,6.4013,6.5999,1276997.0
2020-03-31 11:00:00,6.99,6.99,6.7,6.77,565995.0,6.6093,6.6093,6.3351,6.4013,565995.0
2020-03-31 11:30:00,6.77,6.87,6.7,6.81,414661.0,6.4013,6.4959,6.3351,6.4391,414661.0
2020-03-31 12:00:00,6.81,6.87,6.7,6.8,277839.0,6.4391,6.4959,6.3351,6.4297,277839.0
2020-03-31 12:30:00,6.8,6.81,6.64,6.66,334001.0,6.4297,6.4391,6.2784,6.2973,334001.0
2020-03-31 13:00:00,6.66,6.8,6.63,6.66,514523.0,6.2973,6.4297,6.2689,6.2973,514523.0
2020-03-31 13:30:00,6.65,6.96,6.64,6.91,495955.0,6.2879,6.581,6.2784,6.5337,495955.0
2020-03-31 14:00:00,6.91,7.01,6.87,6.89,337473.0,6.5337,6.6283,6.4959,6.5148,337473.0
2020-03-31 14:30:00,6.89,6.99,6.81,6.98,372222.0,6.5148,6.6093,6.4391,6.5999,372222.0
2020-03-31 15:00:00,6.98,7.07,6.87,6.92,500999.0,6.5999,6.685,6.4959,6.5432,500999.0
2020-03-31 15:30:00,6.91,7.14,6.89,7.08,1643866.0,6.5337,6.7512,6.5148,6.6944,1643866.0
2020-04-01 09:30:00,6.88,7.36,6.84,7.26,884751.0,6.5053,6.9592,6.4675,6.8646,884751.0
2020-04-01 10:00:00,7.26,7.54,7.22,7.42,640679.0,6.8646,7.1294,6.8268,7.0159,640679.0
2020-04-01 10:30:00,7.41,7.67,7.39,7.58,688247.0,7.0065,7.2523,6.9876,7.1672,688247.0
2020-04-01 11:00:00,7.58,7.69,7.51,7.51,724345.0,7.1672,7.2712,7.101,7.101,724345.0
2020-04-01 11:30:00,7.51,7.61,7.34,7.35,456383.0,7.101,7.1956,6.9403,6.9497,456383.0
2020-04-01 12:00:00,7.34,7.38,7.12,7.19,436378.0,6.9403,6.9781,6.7323,6.7985,436378.0
2020-04-01 12:30:00,7.19,7.23,7.16,7.18,350006.0,6.7985,6.8363,6.7701,6.789,350006.0
2020-04-01 13:00:00,7.18,7.32,7.1,7.31,405451.0,6.789,6.9214,6.7134,6.9119,405451.0
2020-04-01 13:30:00,7.3,7.51,7.29,7.42,371022.0,6.9025,7.101,6.893,7.0159,371022.0
2020-04-01 14:00:00,7.42,7.51,7.35,7.42,334951.0,7.0159,7.101,6.9497,7.0159,334951.0
2020-04-01 14:30:00,7.42,7.47,7.34,7.4,327577.0,7.0159,7.0632,6.9403,6.997,327577.0
2020-04-01 15:00:00,7.39,7.47,7.36,7.38,311282.0,6.9876,7.0632,6.9592,6.9781,311282.0
2020-04-01 15:30:00,7.38,7.47,7.25,7.31,1344492.0,6.9781,7.0632,6.8552,6.9119,1344492.0
2020-04-02 09:30:00,7.52,7.57,7.06,7.55,883503.0,7.1105,7.1578,6.6755,7.1388,883503.0
2020-04-02 10:00:00,7.56,7.8,7.5,7.75,1907810.0,7.1483,7.3752,7.0916,7.328,1907810.0
2020-04-02 10:30:00,7.74,7.9,6.76,6.89,3088289.0,7.3185,7.4698,6.3919,6.5148,3088289.0
2020-04-02 11:00:00,6.88,7.13,6.44,6.95,1491270.0,6.5053,6.7417,6.0893,6.5715,1491270.0
2020-04-02 11:30:00,6.95,7.09,6.75,7.05,528376.0,6.5715,6.7039,6.3824,6.6661,528376.0
2020-04-02 12:00:00,7.07,7.37,7.03,7.29,214056.0,6.685,6.9686,6.6472,6.893,214056.0
2020-04-02 12:30:00,7.29,7.33,7.11,7.11,204456.0,6.893,6.9308,6.7228,6.7228,204456.0
2020-04-02 13:00:00,7.12,7.15,6.89,6.98,224027.0,6.7323,6.7606,6.5148,6.5999,224027.0
2020-04-02 13:30:00,6.99,7.22,6.89,7.19,573651.0,6.6093,6.8268,6.5148,6.7985,573651.0
2020-04-02 14:00:00,7.19,7.63,7.11,7.62,739790.0,6.7985,7.2145,6.7228,7.205,739790.0
2020-04-02 14:30:00,7.6,7.93,7.52,7.86,742617.0,7.1861,7.4982,7.1105,7.432,742617.0
2020-04-02 15:00:00,7.86,7.89,7.65,7.8,770006.0,7.432,7.4603,7.2334,7.3752,770006.0
2020-04-02 15:30:00,7.8,7.92,7.69,7.88,1834270.0,7.3752,7.4887,7.2712,7.4509,1834270.0
2020-04-03 09:30:00,8.01,8.09,7.67,8.03,299298.0,7.5738,7.6494,7.2523,7.5927,299298.0
2020-04-03 10:00:00,8.03,8.19,7.96,8.04,293093.0,7.5927,7.744,7.5265,7.6022,293093.0
2020-04-03 10:30:00,8.05,8.14,7.95,8.08,599724.0,7.6116,7.6967,7.5171,7.64,599724.0
2020-04-03 11:00:00,8.09,8.41,8.05,8.24,527779.0,7.6494,7.952,7.6116,7.7913,527779.0
2020-04-03 11:30:00,8.23,8.26,8.09,8.13,207620.0,7.7818,7.8102,7.6494,7.6873,207620.0
2020-04-03 12:00:00,8.13,8.17,8.0,8.17,332725.0,7.6873,7.7251,7.5643,7.7251,332725.0
2020-04-03 12:30:00,8.16,8.29,8.07,8.24,344167.0,7.7156,7.8385,7.6305,7.7913,344167.0
2020-04-03 13:00:00,8.24,8.28,8.18,8.21,197018.0,7.7913,7.8291,7.7345,7.7629,197018.0
2020-04-03 13:30:00,8.21,8.27,8.18,8.25,298193.0,7.7629,7.8196,7.7345,7.8007,298193.0
2020-04-03 14:00:00,8.25,8.36,8.22,8.32,346062.0,7.8007,7.9047,7.7724,7.8669,346062.0
2020-04-03 14:30:00,8.32,8.32,8.19,8.2,288540.0,7.8669,7.8669,7.744,7.7534,288540.0
2020-04-03 15:00:00,8.19,8.57,8.19,8.49,1299213.0,7.744,8.1033,7.744,8.0277,1299213.0
2020-04-03 15:30:00,8.49,8.94,8.48,8.73,2936469.0,8.0277,8.4532,8.0182,8.2546,2936469.0
2020-04-06 09:30:00,8.85,9.24,8.63,9.08,754707.0,8.3681,8.7368,8.16,8.5855,754707.0
2020-04-06 10:00:00,9.08,9.1,8.84,8.84,533196.0,8.5855,8.6044,8.3586,8.3586,533196.0
2020-04-06 10:30:00,8.85,8.87,8.46,8.64,641049.0,8.3681,8.387,7.9993,8.1695,641049.0
2020-04-06 11:00:00,8.65,8.9,8.59,8.89,317079.0,8.1789,8.4153,8.1222,8.4059,317079.0
2020-04-06 11:30:00,8.9,9.24,8.9,9.05,625548.0,8.4153,8.7368,8.4153,8.5572,625548.0
2020-04-06 12:00:00,9.07,9.16,8.93,9.13,371376.0,8.5761,8.6612,8.4437,8.6328,371376.0
2020-04-06 12:30:00,9.13,9.13,8.86,9.04,398332.0,8.6328,8.6328,8.3775,8.5477,398332.0
2020-04-06 13:00:00,9.03,9.35,9.0,9.34,416566.0,8.5382,8.8408,8.5099,8.8314,416566.0
2020-04-06 13:30:00,9.34,9.48,9.29,9.38,428735.0,8.8314,8.9637,8.7841,8.8692,428735.0
2020-04-06 14:00:00,9.38,9.38,9.2,9.36,420440.0,8.8692,8.8692,8.699,8.8503,420440.0
2020-04-06 14:30:00,9.36,9.62,9.3,9.59,450839.0,8.8503,9.0961,8.7935,9.0678,450839.0
2020-04-06 15:00:00,9.59,9.98,9.56,9.88,996561.0,9.0678,9.4365,9.0394,9.342,996561.0
2020-04-06 15:30:00,9.88,9.91,9.67,9.76,1737909.0,9.342,9.3703,9.1434,9.2285,1737909.0
2020-04-07 09:30:00,9.85,10.02,9.55,9.98,628243.0,9.3136,9.4743,9.0299,9.4365,628243.0
2020-04-07 10:00:00,9.99,10.09,9.85,9.98,755887.0,9.446,9.5405,9.3136,9.4365,755887.0
2020-04-07 10:30:00,9.98,10.2,9.78,10.07,656281.0,9.4365,9.6445,9.2474,9.5216,656281.0
2020-04-07 11:00:00,10.07,10.47,10.06,10.45,575181.0,9.5216,9.8998,9.5122,9.8809,575181.0
2020-04-07 11:30:00,10.45,10.5,10.36,10.43,524122.0,9.8809,9.9282,9.7958,9.862,524122.0
2020-04-07 12:00:00,10.43,10.64,10.43,10.57,393133.0,9.862,10.0606,9.862,9.9944,393133.0
2020-04-07 12:30:00,10.57,10.68,10.49,10.55,434143.0,9.9944,10.0984,9.9187,9.9755,434143.0
2020-04-07 13:00:00,10.55,10.59,10.38,10.54,548145.0,9.9755,10.0133,9.8147,9.966,548145.0
2020-04-07 13:30:00,10.54,10.88,10.5,10.83,512529.0,9.966,10.2875,9.9282,10.2402,512529.0
2020-04-07 14:00:00,10.82,11.0,10.64,10.96,887495.0,10.2308,10.401,10.0606,10.3631,887495.0
2020-04-07 14:30:00,10.96,11.18,10.92,11.05,799538.0,10.3631,10.5712,10.3253,10.4482,799538.0
2020-04-07 15:00:00,11.06,11.07,10.71,10.75,888275.0,10.4577,10.4672,10.1268,10.1646,888275.0
2020-04-07 15:30:00,10.76,11.03,10.54,10.75,1659570.0,10.174,10.4293,9.966,10.1646,1659570.0
2020-04-08 09:30:00,10.83,10.95,10.57,10.62,487798.0,10.2402,10.3537,9.9944,10.0417,487798.0
2020-04-08 10:00:00,10.62,10.67,10.19,10.34,494156.0,10.0417,10.0889,9.6351,9.7769,494156.0
2020-04-08 10:30:00,10.34,10.64,10.28,10.59,352527.0,9.7769,10.0606,9.7202,10.0133,352527.0
2020-04-08 11:00:00,10.59,10.73,10.46,10.47,285601.0,10.0133,10.1457,9.8904,9.8998,285601.0
2020-04-08 11:30:00,10.46,10.5,10.27,10.3,229303.0,9.8904,9.9282,9.7107,9.7391,229303.0
2020-04-08 12:00:00,10.3,10.38,10.22,10.34,238919.0,9.7391,9.8147,9.6634,9.7769,238919.0
2020-04-08 12:30:00,10.34,10.47,10.29,10.36,421724.0,9.7769,9.8998,9.7296,9.7958,421724.0
2020-04-08 13:00:00,10.36,10.52,10.31,10.41,285007.0,9.7958,9.9471,9.7485,9.8431,285007.0
2020-04-08 13:30:00,10.42,10.51,10.39,10.41,181754.0,9.8526,9.9377,9.8242,9.8431,181754.0
2020-04-08 14:00:00,10.42,10.77,10.41,10.77,382100.0,9.8526,10.1835,9.8431,10.1835,382100.0
2020-04-08 14:30:00,10.78,11.05,10.76,11.05,427464.0,10.1929,10.4482,10.174,10.4482,427464.0
2020-04-08 15:00:00,11.04,11.11,10.81,10.84,515969.0,10.4388,10.505,10.2213,10.2497,515969.0
2020-04-08 15:30:00,10.84,10.98,10.73,10.83,1277318.0,10.2497,10.3821,10.1457,10.2402,1277318.0
2020-04-09 09:30:00,10.82,11.48,10.55,11.33,767347.0,10.2308,10.8548,9.9755,10.713,767347.0
2020-04-09 10:00:00,11.31,11.6,11.23,11.58,952415.0,10.6941,10.9683,10.6184,10.9494,952415.0
2020-04-09 10:30:00,11.58,11.73,11.3,11.35,728103.0,10.9494,11.0912,10.6846,10.7319,728103.0
2020-04-09 11:00:00,11.35,11.36,11.05,11.32,713120.0,10.7319,10.7414,10.4482,10.7035,713120.0
2020-04-09 11:30:00,11.32,11.39,11.1,11.19,440837.0,10.7035,10.7697,10.4955,10.5806,440837.0
2020-04-09 12:00:00,11.2,11.32,11.06,11.26,407967.0,10.5901,10.7035,10.4577,10.6468,407967.0
2020-04-09 12:30:00,11.26,11.74,11.26,11.56,579928.0,10.6468,11.1007,10.6468,10.9305,579928.0
2020-04-09 13:00:00,11.55,11.75,11.49,11.67,464735.0,10.921,11.1101,10.8643,11.0345,464735.0
2020-04-09 13:30:00,11.67,11.7,11.46,11.66,422604.0,11.0345,11.0628,10.8359,11.025,422604.0
2020-04-09 14:00:00,11.66,11.68,11.05,11.07,700328.0,11.025,11.0439,10.4482,10.4672,700328.0
2020-04-09 14:30:00,11.07,11.07,10.79,10.85,631397.0,10.4672,10.4672,10.2024,10.2591,631397.0
2020-04-09 15:00:00,10.86,10.92,10.76,10.83,772057.0,10.2686,10.3253,10.174,10.2402,772057.0
2020-04-09 15:30:00,10.84,10.86,10.58,10.82,1484001.0,10.2497,10.2686,10.0038,10.2308,1484001.0
2020-04-13 09:30:00,11.39,11.92,11.22,11.76,901841.0,10.7697,11.2709,10.609,11.1196,901841.0
2020-04-13 10:00:00,11.76,11.81,11.52,11.55,803122.0,11.1196,11.1669,10.8926,10.921,803122.0
2020-04-13 10:30:00,11.55,11.74,11.41,11.71,466091.0,10.921,11.1007,10.7886,11.0723,466091.0
2020-04-13 11:00:00,11.71,12.08,11.47,11.87,741143.0,11.0723,11.4222,10.8454,11.2236,741143.0
2020-04-13 11:30:00,11.88,11.9,11.71,11.75,261312.0,11.233,11.252,11.0723,11.1101,261312.0
2020-04-13 12:00:00,11.74,12.0,11.72,11.83,412199.0,11.1007,11.3465,11.0818,11.1858,412199.0
2020-04-13 12:30:00,11.83,11.91,11.71,11.84,360005.0,11.1858,11.2614,11.0723,11.1952,360005.0
2020-04-13 13:00:00,11.83,11.83,11.4,11.65,863911.0,11.1858,11.1858,10.7792,11.0156,863911.0
2020-04-13 13:30:00,11.64,11.72,11.56,11.72,541504.0,11.0061,11.0818,10.9305,11.0818,541504.0
2020-04-13 14:00:00,11.71,11.8,11.65,11.79,344750.0,11.0723,11.1574,11.0156,11.1479,344750.0
2020-04-13 14:30:00,11.79,12.01,11.79,11.97,575868.0,11.1479,11.356,11.1479,11.3181,575868.0
2020-04-13 15:00:00,11.97,12.09,11.87,12.03,612180.0,11.3181,11.4316,11.2236,11.3749,612180.0
2020-04-13 15:30:00,12.03,12.51,11.96,12.42,2001615.0,11.3749,11.8287,11.3087,11.7436,2001615.0
2020-04-14 09:30:00,12.5,12.68,12.15,12.59,591839.0,11.8193,11.9895,11.4883,11.9044,591839.0
2020-04-14 10:00:00,12.58,12.65,12.45,12.6,438144.0,11.8949,11.9611,11.772,11.9138,438144.0
2020-04-14 10:30:00,12.6,12.6,12.18,12.23,612042.0,11.9138,11.9138,11.5167,11.564,612042.0
2020-04-14 11:00:00,12.23,12.77,12.23,12.75,436624.0,11.564,12.0746,11.564,12.0557,436624.0
2020-04-14 11:30:00,12.75,12.78,12.59,12.7,317228.0,12.0557,12.084,11.9044,12.0084,317228.0
2020-04-14 12:00:00,12.7,12.86,12.68,12.82,263722.0,12.0084,12.1597,11.9895,12.1219,263722.0
2020-04-14 12:30:00,12.82,12.83,12.62,12.78,332763.0,12.1219,12.1313,11.9327,12.084,332763.0
2020-04-14 13:00:00,12.78,12.92,12.64,12.92,310612.0,12.084,12.2164,11.9517,12.2164,310612.0
2020-04-14 13:30:00,12.92,12.94,12.82,12.86,224880.0,12.2164,12.2353,12.1219,12.1597,224880.0
2020-04-14 14:00:00,12.86,12.99,12.82,12.94,385923.0,12.1597,12.2826,12.1219,12.2353,385923.0
2020-04-14 14:30:00,12.95,13.04,12.79,13.0,468316.0,12.2448,12.3299,12.0935,12.2921,468316.0
2020-04-14 15:00:00,13.01,13.09,12.96,13.01,464214.0,12.3015,12.3772,12.2542,12.3015,464214.0
2020-04-14 15:30:00,13.01,13.04,12.8,12.84,1201444.0,12.3015,12.3299,12.1029,12.1408,1201444.0
2020-04-15 09:30:00,12.67,12.97,12.42,12.75,606576.0,11.98,12.2637,11.7436,12.0557,606576.0
2020-04-15 10:00:00,12.75,12.76,12.16,12.23,622522.0,12.0557,12.0651,11.4978,11.564,622522.0
2020-04-15 10:30:00,12.22,12.38,12.04,12.33,597024.0,11.5545,11.7058,11.3843,11.6585,597024.0
2020-04-15 11:00:00,12.33,12.53,12.18,12.5,559812.0,11.6585,11.8476,11.5167,11.8193,559812.0
2020-04-15 11:30:00,12.5,12.61,12.41,12.53,337067.0,11.8193,11.9233,11.7342,11.8476,337067.0
2020-04-15 12:00:00,12.54,12.61,12.34,12.4,432323.0,11.8571,11.9233,11.668,11.7247,432323.0
2020-04-15 12:30:00,12.4,12.49,12.29,12.42,320782.0,11.7247,11.8098,11.6207,11.7436,320782.0
2020-04-15 13:00:00,12.43,12.64,12.35,12.53,326027.0,11.7531,11.9517,11.6775,11.8476,326027.0
2020-04-15 13:30:00,12.52,12.76,12.5,12.71,263871.0,11.8382,12.0651,11.8193,12.0178,263871.0
2020-04-15 14:00:00,12.72,12.88,12.67,12.81,461549.0,12.0273,12.1786,11.98,12.1124,461549.0
2020-04-15 14:30:00,12.81,12.92,12.8,12.84,697401.0,12.1124,12.2164,12.1029,12.1408,697401.0
2020-04-15 15:00:00,12.85,13.23,12.81,13.01,1012804.0,12.1502,12.5095,12.1124,12.3015,1012804.0
2020-04-15 15:30:00,13.01,13.13,12.99,13.04,1608048.0,12.3015,12.415,12.2826,12.3299,1608048.0
2020-04-16 09:30:00,13.06,13.55,12.99,13.15,1195708.0,12.3488,12.8121,12.2826,12.4339,1195708.0
2020-04-16 10:00:00,13.16,13.36,13.07,13.31,715380.0,12.4433,12.6324,12.3582,12.5852,715380.0
2020-04-16 10:30:00,13.3,13.48,13.16,13.37,460765.0,12.5757,12.7459,12.4433,12.6419,460765.0
2020-04-16 11:00:00,13.38,13.45,13.25,13.36,469169.0,12.6514,12.7175,12.5284,12.6324,469169.0
2020-04-16 11:30:00,13.36,13.39,13.02,13.09,497567.0,12.6324,12.6608,12.311,12.3772,497567.0
2020-04-16 12:00:00,13.1,13.12,12.7,12.89,450524.0,12.3866,12.4055,12.0084,12.188,450524.0
2020-04-16 12:30:00,12.88,12.91,12.63,12.76,476312.0,12.1786,12.207,11.9422,12.0651,476312.0
2020-04-16 13:00:00,12.76,12.86,12.69,12.84,261865.0,12.0651,12.1597,11.9989,12.1408,261865.0
2020-04-16 13:30:00,12.84,12.93,12.73,12.78,240959.0,12.1408,12.2259,12.0368,12.084,240959.0
2020-04-16 14:00:00,12.77,12.86,12.71,12.84,343008.0,12.0746,12.1597,12.0178,12.1408,343008.0
2020-04-16 14:30:00,12.84,13.07,12.83,12.95,396124.0,12.1408,12.3582,12.1313,12.2448,396124.0
2020-04-16 15:00:00,12.95,13.02,12.87,13.01,450832.0,12.2448,12.311,12.1691,12.3015,450832.0
2020-04-16 15:30:00,13.01,13.01,12.75,12.82,1350741.0,12.3015,12.3015,12.0557,12.1219,1350741.0
2020-04-17 09:30:00,13.04,13.12,12.52,12.75,633753.0,12.3299,12.4055,11.8382,12.0557,633753.0
2020-04-17 10:00:00,12.75,13.05,12.7,12.98,604506.0,12.0557,12.3393,12.0084,12.2731,604506.0
2020-04-17 10:30:00,12.99,13.07,12.84,13.03,351910.0,12.2826,12.3582,12.1408,12.3204,351910.0
2020-04-17 11:00:00,13.04,13.09,12.91,13.01,313157.0,12.3299,12.3772,12.207,12.3015,313157.0
2020-04-17 11:30:00,13.02,13.19,12.99,13.13,259888.0,12.311,12.4717,12.2826,12.415,259888.0
2020-04-17 12:00:00,13.14,13.46,13.07,13.37,581018.0,12.4244,12.727,12.3582,12.6419,581018.0
2020-04-17 12:30:00,13.38,13.44,13.27,13.37,285182.0,12.6514,12.7081,12.5473,12.6419,285182.0
2020-04-17 13:00:00,13.37,13.48,13.32,13.37,272660.0,12.6419,12.7459,12.5946,12.6419,272660.0
2020-04-17 13:30:00,13.36,13.37,13.17,13.21,414373.0,12.6324,12.6419,12.4528,12.4906,414373.0
2020-04-17 14:00:00,13.21,13.22,13.13,13.17,284971.0,12.4906,12.5001,12.415,12.4528,284971.0
2020-04-17 14:30:00,13.17,13.18,13.05,13.05,296143.0,12.4528,12.4623,12.3393,12.3393,296143.0
2020-04-17 15:00:00,13.05,13.18,13.0,13.12,380989.0,12.3393,12.4623,12.2921,12.4055,380989.0
2020-04-17 15:30:00,13.12,13.46,13.11,13.36,1412456.0,12.4055,12.727,12.3961,12.6324,1412456.0
2020-04-20 09:30:00,13.03,14.06,13.02,14.01,657318.0,12.3204,13.2943,12.311,13.2471,657318.0
2020-04-20 10:00:00,14.02,14.19,13.87,14.14,912166.0,13.2565,13.4172,13.1147,13.37,912166.0
2020-04-20 10:30:00,14.14,14.75,14.1,14.67,1068682.0,13.37,13.9468,13.3321,13.8711,1068682.0
2020-04-20 11:00:00,14.68,14.77,14.43,14.62,626194.0,13.8806,13.9657,13.6442,13.8238,626194.0
2020-04-20 11:30:00,14.62,15.08,14.59,14.98,773961.0,13.8238,14.2588,13.7955,14.1642,773961.0
2020-04-20 12:00:00,14.98,15.16,14.82,15.06,731352.0,14.1642,14.3344,14.0129,14.2399,731352.0
2020-04-20 12:30:00,15.07,15.16,14.72,14.75,626588.0,14.2493,14.3344,13.9184,13.9468,626588.0
2020-04-20 13:00:00,14.75,14.9,14.64,14.89,324420.0,13.9468,14.0886,13.8427,14.0791,324420.0
2020-04-20 13:30:00,14.89,14.93,14.69,14.86,315472.0,14.0791,14.1169,13.89,14.0508,315472.0
2020-04-20 14:00:00,14.87,14.93,14.52,14.54,414991.0,14.0602,14.1169,13.7293,13.7482,414991.0
2020-04-20 14:30:00,14.54,14.99,14.54,14.9,593322.0,13.7482,14.1737,13.7482,14.0886,593322.0
2020-04-20 15:00:00,14.91,15.42,14.91,15.29,1182007.0,14.098,14.5803,14.098,14.4573,1182007.0
2020-04-20 15:30:00,15.29,15.74,15.26,15.49,1721694.0,14.4573,14.8828,14.429,14.6465,1721694.0
2020-04-21 09:30:00,15.74,17.16,15.67,16.39,1561704.0,14.8828,16.2255,14.8167,15.4974,1561704.0
2020-04-21 10:00:00,16.39,16.5,16.0,16.4,918094.0,15.4974,15.6015,15.1287,15.5069,918094.0
2020-04-21 10:30:00,16.39,16.43,15.9,16.08,874941.0,15.4974,15.5353,15.0341,15.2043,874941.0
2020-04-21 11:00:00,16.08,16.21,15.86,16.0,591349.0,15.2043,15.3272,14.9963,15.1287,591349.0
2020-04-21 11:30:00,15.99,16.06,15.65,15.91,534286.0,15.1192,15.1854,14.7977,15.0436,534286.0
2020-04-21 12:00:00,15.92,16.09,15.88,15.94,360222.0,15.053,15.2138,15.0152,15.0719,360222.0
2020-04-21 12:30:00,15.94,15.98,15.76,15.78,529452.0,15.0719,15.1098,14.9018,14.9207,529452.0
2020-04-21 13:00:00,15.79,15.83,15.61,15.69,544773.0,14.9301,14.9679,14.7599,14.8356,544773.0
2020-04-21 13:30:00,15.7,15.88,15.56,15.75,532657.0,14.845,15.0152,14.7126,14.8923,532657.0
2020-04-21 14:00:00,15.75,15.82,15.68,15.74,744416.0,14.8923,14.9585,14.8261,14.8828,744416.0
2020-04-21 14:30:00,15.75,15.96,15.72,15.95,667894.0,14.8923,15.0909,14.8639,15.0814,667894.0
2020-04-21 15:00:00,15.95,16.01,15.67,15.69,790425.0,15.0814,15.1381,14.8167,14.8356,790425.0
2020-04-21 15:30:00,15.7,15.8,15.48,15.57,1757436.0,14.845,14.9396,14.637,14.7221,1757436.0
2020-04-22 09:30:00,15.88,16.18,15.44,15.71,593856.0,15.0152,15.2989,14.5992,14.8545,593856.0
2020-04-22 10:00:00,15.71,15.79,15.27,15.3,667653.0,14.8545,14.9301,14.4384,14.4668,667653.0
2020-04-22 10:30:00,15.32,15.45,15.15,15.16,308048.0,14.4857,14.6086,14.325,14.3344,308048.0
2020-04-22 11:00:00,15.16,15.18,14.93,15.06,587597.0,14.3344,14.3533,14.1169,14.2399,587597.0
2020-04-22 11:30:00,15.07,15.23,15.03,15.21,293454.0,14.2493,14.4006,14.2115,14.3817,293454.0
2020-04-22 12:00:00,15.21,15.21,14.84,14.98,369215.0,14.3817,14.3817,14.0319,14.1642,369215.0
2020-04-22 12:30:00,14.98,15.01,14.55,14.69,525366.0,14.1642,14.1926,13.7576,13.89,525366.0
2020-04-22 13:00:00,14.68,14.86,14.64,14.85,272373.0,13.8806,14.0508,13.8427,14.0413,272373.0
2020-04-22 13:30:00,14.85,15.0,14.85,14.9,159059.0,14.0413,14.1831,14.0413,14.0886,159059.0
2020-04-22 14:00:00,14.9,14.97,14.72,14.75,277863.0,14.0886,14.1548,13.9184,13.9468,277863.0
2020-04-22 14:30:00,14.76,14.81,14.65,14.7,262072.0,13.9562,14.0035,13.8522,13.8995,262072.0
2020-04-22 15:00:00,14.7,14.72,14.46,14.53,432716.0,13.8995,13.9184,13.6725,13.7387,432716.0
2020-04-22 15:30:00,14.53,14.6,14.13,14.26,1641907.0,13.7387,13.8049,13.3605,13.4834,1641907.0
2020-04-23 09:30:00,13.87,13.94,13.31,13.55,1405464.0,13.1147,13.1809,12.5852,12.8121,1405464.0
2020-04-23 10:00:00,13.56,13.76,13.41,13.48,941940.0,12.8216,13.0107,12.6797,12.7459,941940.0
2020-04-23 10:30:00,13.48,13.72,13.45,13.69,734539.0,12.7459,12.9728,12.7175,12.9445,734539.0
2020-04-23 11:00:00,13.69,14.19,13.67,14.09,796237.0,12.9445,13.4172,12.9256,13.3227,796237.0
2020-04-23 11:30:00,14.09,14.1,13.77,13.87,512099.0,13.3227,13.3321,13.0201,13.1147,512099.0
2020-04-23 12:00:00,13.87,13.93,13.77,13.86,403827.0,13.1147,13.1714,13.0201,13.1052,403827.0
2020-04-23 12:30:00,13.87,13.93,13.59,13.69,575218.0,13.1147,13.1714,12.8499,12.9445,575218.0
2020-04-23 13:00:00,13.69,13.91,13.58,13.61,736962.0,12.9445,13.1525,12.8405,12.8688,736962.0
2020-04-23 13:30:00,13.61,13.62,13.25,13.3,553284.0,12.8688,12.8783,12.5284,12.5757,553284.0
2020-04-23 14:00:00,13.3,13.41,13.05,13.19,796881.0,12.5757,12.6797,12.3393,12.4717,796881.0
2020-04-23 14:30:00,13.19,13.19,12.57,12.61,1060973.0,12.4717,12.4717,11.8855,11.9233,1060973.0
2020-04-23 15:00:00,12.61,12.88,12.35,12.58,1549743.0,11.9233,12.1786,11.6775,11.8949,1549743.0
2020-04-23 15:30:00,12.58,12.61,12.4,12.5,6064975.0,11.8949,11.9233,11.7247,11.8193,6064975.0
2020-04-24 09:30:00,12.64,13.45,12.6,12.78,2787576.0,11.9517,12.7175,11.9138,12.084,2787576.0
2020-04-24 10:00:00,12.78,12.83,12.57,12.76,1609422.0,12.084,12.1313,11.8855,12.0651,1609422.0
2020-04-24 10:30:00,12.76,12.88,12.66,12.7,1291415.0,12.0651,12.1786,11.9706,12.0084,1291415.0
2020-04-24 11:00:00,12.69,12.7,12.56,12.57,726731.0,11.9989,12.0084,11.876,11.8855,726731.0
2020-04-24 11:30:00,12.57,12.63,12.49,12.6,540929.0,11.8855,11.9422,11.8098,11.9138,540929.0
2020-04-24 12:00:00,12.6,12.64,12.39,12.48,653507.0,11.9138,11.9517,11.7153,11.8004,653507.0
2020-04-24 12:30:00,12.48,12.82,12.46,12.68,1045716.0,11.8004,12.1219,11.7815,11.9895,1045716.0
2020-04-24 13:00:00,12.68,12.83,12.57,12.83,634889.0,11.9895,12.1313,11.8855,12.1313,634889.0
2020-04-24 13:30:00,12.83,13.03,12.76,13.0,728110.0,12.1313,12.3204,12.0651,12.2921,728110.0
2020-04-24 14:00:00,12.99,13.11,12.94,13.09,593661.0,12.2826,12.3961,12.2353,12.3772,593661.0
2020-04-24 14:30:00,13.08,13.33,13.08,13.31,819791.0,12.3677,12.6041,12.3677,12.5852,819791.0
2020-04-24 15:00:00,13.3,13.31,13.11,13.13,866857.0,12.5757,12.5852,12.3961,12.415,866857.0
2020-04-24 15:30:00,13.13,13.64,13.12,13.39,2508946.0,12.415,12.8972,12.4055,12.6608,2508946.0
2020-04-27 09:30:00,13.39,13.43,12.82,13.37,804892.0,12.6608,12.6986,12.1219,12.6419,804892.0
2020-04-27 10:00:00,13.37,13.7,13.34,13.58,694122.0,12.6419,12.9539,12.6135,12.8405,694122.0
2020-04-27 10:30:00,13.58,13.59,13.33,13.43,570498.0,12.8405,12.8499,12.6041,12.6986,570498.0
2020-04-27 11:00:00,13.44,13.54,13.29,13.39,362353.0,12.7081,12.8026,12.5663,12.6608,362353.0
2020-04-27 11:30:00,13.39,13.64,13.37,13.57,263555.0,12.6608,12.8972,12.6419,12.831,263555.0
2020-04-27 12:00:00,13.55,13.76,13.52,13.68,370645.0,12.8121,13.0107,12.7837,12.935,370645.0
2020-04-27 12:30:00,13.67,13.84,13.65,13.78,207695.0,12.9256,13.0863,12.9067,13.0296,207695.0
2020-04-27 13:00:00,13.77,13.78,13.61,13.64,238027.0,13.0201,13.0296,12.8688,12.8972,238027.0
2020-04-27 13:30:00,13.65,13.71,13.57,13.6,410074.0,12.9067,12.9634,12.831,12.8594,410074.0
2020-04-27 14:00:00,13.6,13.76,13.56,13.73,292384.0,12.8594,13.0107,12.8216,12.9823,292384.0
2020-04-27 14:30:00,13.73,13.87,13.72,13.86,271620.0,12.9823,13.1147,12.9728,13.1052,271620.0
2020-04-27 15:00:00,13.85,13.99,13.84,13.95,709635.0,13.0958,13.2281,13.0863,13.1903,709635.0
2020-04-27 15:30:00,13.95,13.99,13.66,13.77,1778073.0,13.1903,13.2281,12.9161,13.0201,1778073.0
2020-04-28 09:30:00,13.9,14.16,13.73,13.82,808929.0,13.143,13.3889,12.9823,13.0674,808929.0
2020-04-28 10:00:00,13.82,13.89,13.62,13.89,490263.0,13.0674,13.1336,12.8783,13.1336,490263.0
2020-04-28 10:30:00,13.89,13.9,13.32,13.33,339788.0,13.1336,13.143,12.5946,12.6041,339788.0
2020-04-28 11:00:00,13.33,13.83,13.17,13.69,466048.0,12.6041,13.0769,12.4528,12.9445,466048.0
2020-04-28 11:30:00,13.68,13.95,13.67,13.93,322956.0,12.935,13.1903,12.9256,13.1714,322956.0
2020-04-28 12:00:00,13.93,14.04,13.8,13.83,289910.0,13.1714,13.2754,13.0485,13.0769,289910.0
2020-04-28 12:30:00,13.83,13.9,13.67,13.76,265481.0,13.0769,13.143,12.9256,13.0107,265481.0
2020-04-28 13:00:00,13.76,13.76,13.47,13.48,333540.0,13.0107,13.0107,12.7365,12.7459,333540.0
2020-04-28 13:30:00,13.48,13.5,13.31,13.49,302418.0,12.7459,12.7648,12.5852,12.7554,302418.0
2020-04-28 14:00:00,13.5,13.62,13.43,13.6,228845.0,12.7648,12.8783,12.6986,12.8594,228845.0
2020-04-28 14:30:00,13.6,13.65,13.49,13.52,257518.0,12.8594,12.9067,12.7554,12.7837,257518.0
2020-04-28 15:00:00,13.52,13.53,13.42,13.49,290496.0,12.7837,12.7932,12.6892,12.7554,290496.0
2020-04-28 15:30:00,13.48,13.56,13.36,13.38,783474.0,12.7459,12.8216,12.6324,12.6514,783474.0
2020-04-29 09:30:00,13.63,13.92,13.54,13.78,490397.0,12.8877,13.162,12.8026,13.0296,490397.0
2020-04-29 10:00:00,13.78,13.83,13.5,13.71,467270.0,13.0296,13.0769,12.7648,12.9634,467270.0
2020-04-29 10:30:00,13.71,13.99,13.64,13.97,297152.0,12.9634,13.2281,12.8972,13.2092,297152.0
2020-04-29 11:00:00,13.98,14.1,13.91,14.07,268468.0,13.2187,13.3321,13.1525,13.3038,268468.0
2020-04-29 11:30:00,14.07,14.15,13.89,13.9,205174.0,13.3038,13.3794,13.1336,13.143,205174.0
2020-04-29 12:00:00,13.9,14.13,13.83,14.11,172645.0,13.143,13.3605,13.0769,13.3416,172645.0
2020-04-29 12:30:00,14.11,14.35,14.1,14.3,408155.0,13.3416,13.5685,13.3321,13.5213,408155.0
2020-04-29 13:00:00,14.31,14.32,14.04,14.04,396714.0,13.5307,13.5402,13.2754,13.2754,396714.0
2020-04-29 13:30:00,14.05,14.06,13.98,14.03,250777.0,13.2849,13.2943,13.2187,13.266,250777.0
2020-04-29 14:00:00,14.03,14.21,13.95,14.11,336586.0,13.266,13.4362,13.1903,13.3416,336586.0
2020-04-29 14:30:00,14.11,14.22,14.06,14.22,251052.0,13.3416,13.4456,13.2943,13.4456,251052.0
2020-04-29 15:00:00,14.21,14.34,14.13,14.17,416430.0,13.4362,13.5591,13.3605,13.3983,416430.0
2020-04-29 15:30:00,14.18,14.35,13.95,14.09,1330615.0,13.4078,13.5685,13.1903,13.3227,1330615.0
2020-04-30 09:30:00,14.51,14.51,13.71,14.03,750517.0,13.7198,13.7198,12.9634,13.266,750517.0
2020-04-30 10:00:00,14.04,14.67,14.03,14.52,593499.0,13.2754,13.8711,13.266,13.7293,593499.0
2020-04-30 10:30:00,14.53,14.71,14.45,14.6,399530.0,13.7387,13.9089,13.6631,13.8049,399530.0
2020-04-30 11:00:00,14.59,14.63,14.35,14.39,386037.0,13.7955,13.8333,13.5685,13.6064,386037.0
2020-04-30 11:30:00,14.39,14.48,14.19,14.21,471379.0,13.6064,13.6915,13.4172,13.4362,471379.0
2020-04-30 12:00:00,14.21,14.27,13.95,14.27,315607.0,13.4362,13.4929,13.1903,13.4929,315607.0
2020-04-30 12:30:00,14.25,14.3,14.09,14.23,214749.0,13.474,13.5213,13.3227,13.4551,214749.0
2020-04-30 13:00:00,14.22,14.23,14.05,14.11,244774.0,13.4456,13.4551,13.2849,13.3416,244774.0
2020-04-30 13:30:00,14.11,14.26,14.05,14.24,382024.0,13.3416,13.4834,13.2849,13.4645,382024.0
2020-04-30 14:00:00,14.24,14.6,14.23,14.6,419061.0,13.4645,13.8049,13.4551,13.8049,419061.0
2020-04-30 14:30:00,14.6,14.83,14.55,14.8,475866.0,13.8049,14.0224,13.7576,13.994,475866.0
2020-04-30 15:00:00,14.82,15.11,14.79,15.11,656327.0,14.0129,14.2871,13.9846,14.2871,656327.0
2020-04-30 15:30:00,15.11,15.14,14.48,14.59,2808197.0,14.2871,14.3155,13.6915,13.7955,2808197.0
2020-05-01 09:30:00,14.28,14.53,14.05,14.1,584602.0,13.5023,13.7387,13.2849,13.3321,584602.0
2020-05-01 10:00:00,14.1,14.21,13.95,14.1,317461.0,13.3321,13.4362,13.1903,13.3321,317461.0
2020-05-01 10:30:00,14.1,14.34,14.04,14.32,420413.0,13.3321,13.5591,13.2754,13.5402,420413.0
2020-05-01 11:00:00,14.31,14.34,14.18,14.23,323457.0,13.5307,13.5591,13.4078,13.4551,323457.0
2020-05-01 11:30:00,14.22,14.24,13.9,13.93,389874.0,13.4456,13.4645,13.143,13.1714,389874.0
2020-05-01 12:00:00,13.93,14.12,13.91,13.99,264465.0,13.1714,13.3511,13.1525,13.2281,264465.0
2020-05-01 12:30:00,13.99,14.06,13.91,14.05,261718.0,13.2281,13.2943,13.1525,13.2849,261718.0
2020-05-01 13:00:00,14.05,14.13,14.02,14.08,163243.0,13.2849,13.3605,13.2565,13.3132,163243.0
2020-05-01 13:30:00,14.08,14.17,14.06,14.17,179969.0,13.3132,13.3983,13.2943,13.3983,179969.0
2020-05-01 14:00:00,14.16,14.34,14.11,14.34,267678.0,13.3889,13.5591,13.3416,13.5591,267678.0
2020-05-01 14:30:00,14.34,14.41,14.23,14.29,325440.0,13.5591,13.6253,13.4551,13.5118,325440.0
2020-05-01 15:00:00,14.29,14.51,14.26,14.42,411807.0,13.5118,13.7198,13.4834,13.6347,411807.0
2020-05-01 15:30:00,14.43,14.51,14.25,14.37,1293345.0,13.6442,13.7198,13.474,13.5874,1293345.0
2020-05-04 09:30:00,14.23,14.62,13.87,14.45,788462.0,13.4551,13.8238,13.1147,13.6631,788462.0
2020-05-04 10:00:00,14.44,14.79,14.44,14.63,562512.0,13.6536,13.9846,13.6536,13.8333,562512.0
2020-05-04 10:30:00,14.61,14.87,14.54,14.78,230273.0,13.8144,14.0602,13.7482,13.9751,230273.0
2020-05-04 11:00:00,14.77,14.91,14.56,14.79,379084.0,13.9657,14.098,13.7671,13.9846,379084.0
2020-05-04 11:30:00,14.79,14.85,14.65,14.65,197777.0,13.9846,14.0413,13.8522,13.8522,197777.0
2020-05-04 12:00:00,14.65,14.67,14.49,14.57,345733.0,13.8522,13.8711,13.7009,13.7766,345733.0
2020-05-04 12:30:00,14.57,14.61,14.49,14.6,187872.0,13.7766,13.8144,13.7009,13.8049,187872.0
2020-05-04 13:00:00,14.6,14.61,14.44,14.5,129104.0,13.8049,13.8144,13.6536,13.7104,129104.0
2020-05-04 13:30:00,14.5,14.51,14.44,14.46,148984.0,13.7104,13.7198,13.6536,13.6725,148984.0
2020-05-04 14:00:00,14.46,14.53,14.45,14.53,280556.0,13.6725,13.7387,13.6631,13.7387,280556.0
2020-05-04 14:30:00,14.54,14.6,14.51,14.54,251044.0,13.7482,13.8049,13.7198,13.7482,251044.0
2020-05-04 15:00:00,14.54,14.68,14.53,14.64,371870.0,13.7482,13.8806,13.7387,13.8427,371870.0
2020-05-04 15:30:00,14.64,14.8,14.59,14.78,1081754.0,13.8427,13.994,13.7955,13.9751,1081754.0
2020-05-05 09:30:00,15.38,15.42,14.73,14.95,711248.0,14.5424,14.5803,13.9278,14.1359,711248.0
2020-05-05 10:00:00,14.94,15.01,14.36,14.44,617105.0,14.1264,14.1926,13.578,13.6536,617105.0
2020-05-05 10:30:00,14.43,14.51,14.24,14.4,302017.0,13.6442,13.7198,13.4645,13.6158,302017.0
2020-05-05 11:00:00,14.41,14.7,14.4,14.69,426305.0,13.6253,13.8995,13.6158,13.89,426305.0
2020-05-05 11:30:00,14.69,14.87,14.69,14.75,232469.0,13.89,14.0602,13.89,13.9468,232469.0
2020-05-05 12:00:00,14.76,14.77,14.6,14.63,129749.0,13.9562,13.9657,13.8049,13.8333,129749.0
2020-05-05 12:30:00,14.63,14.74,14.6,14.7,140249.0,13.8333,13.9373,13.8049,13.8995,140249.0
2020-05-05 13:00:00,14.71,14.85,14.7,14.81,136497.0,13.9089,14.0413,13.8995,14.0035,136497.0
2020-05-05 13:30:00,14.82,14.88,14.72,14.83,133942.0,14.0129,14.0697,13.9184,14.0224,133942.0
2020-05-05 14:00:00,14.83,14.88,14.77,14.79,199984.0,14.0224,14.0697,13.9657,13.9846,199984.0
2020-05-05 14:30:00,14.79,14.81,14.56,14.6,245147.0,13.9846,14.0035,13.7671,13.8049,245147.0
2020-05-05 15:00:00,14.6,14.63,14.44,14.46,406404.0,13.8049,13.8333,13.6536,13.6725,406404.0
2020-05-05 15:30:00,14.46,14.48,14.1,14.31,1194540.0,13.6725,13.6915,13.3321,13.5307,1194540.0
2020-05-06 09:30:00,14.41,14.53,13.96,13.96,245224.0,13.6253,13.7387,13.1998,13.1998,245224.0
2020-05-06 10:00:00,13.97,14.18,13.96,14.17,129696.0,13.2092,13.4078,13.1998,13.3983,129696.0
2020-05-06 10:30:00,14.18,14.3,14.0,14.02,293526.0,13.4078,13.5213,13.2376,13.2565,293526.0
2020-05-06 11:00:00,14.02,14.09,13.69,13.74,313892.0,13.2565,13.3227,12.9445,12.9918,313892.0
2020-05-06 11:30:00,13.74,13.74,13.62,13.7,288161.0,12.9918,12.9918,12.8783,12.9539,288161.0
2020-05-06 12:00:00,13.69,13.77,13.59,13.71,357934.0,12.9445,13.0201,12.8499,12.9634,357934.0
2020-05-06 12:30:00,13.72,13.91,13.71,13.82,215001.0,12.9728,13.1525,12.9634,13.0674,215001.0
2020-05-06 13:00:00,13.82,13.95,13.79,13.91,290943.0,13.0674,13.1903,13.039,13.1525,290943.0
2020-05-06 13:30:00,13.91,13.92,13.74,13.8,174814.0,13.1525,13.162,12.9918,13.0485,174814.0
2020-05-06 14:00:00,13.8,13.87,13.73,13.84,164834.0,13.0485,13.1147,12.9823,13.0863,164834.0
2020-05-06 14:30:00,13.85,13.85,13.61,13.64,205521.0,13.0958,13.0958,12.8688,12.8972,205521.0
2020-05-06 15:00:00,13.65,13.73,13.6,13.69,265622.0,12.9067,12.9823,12.8594,12.9445,265622.0
2020-05-06 15:30:00,13.68,13.71,13.57,13.65,816722.0,12.935,12.9634,12.831,12.9067,816722.0
2020-05-07 09:30:00,13.64,14.19,13.43,13.52,562349.0,12.8972,13.4172,12.6986,12.7837,562349.0
2020-05-07 10:00:00,13.53,13.71,13.33,13.6,448590.0,12.7932,12.9634,12.6041,12.8594,448590.0
2020-05-07 10:30:00,13.61,13.93,13.52,13.6,258749.0,12.8688,13.1714,12.7837,12.8594,258749.0
2020-05-07 11:00:00,13.6,13.76,13.56,13.71,188109.0,12.8594,13.0107,12.8216,12.9634,188109.0
2020-05-07 11:30:00,13.7,13.93,13.69,13.9,168147.0,12.9539,13.1714,12.9445,13.143,168147.0
2020-05-07 12:00:00,13.91,14.03,13.9,13.93,175008.0,13.1525,13.266,13.143,13.1714,175008.0
2020-05-07 12:30:00,13.93,14.22,13.77,14.08,558771.0,13.1714,13.4456,13.0201,13.3132,558771.0
2020-05-07 13:00:00,14.07,14.47,13.97,13.99,1108683.0,13.3038,13.682,13.2092,13.2281,1108683.0
2020-05-07 13:30:00,13.98,14.11,13.94,13.98,259541.0,13.2187,13.3416,13.1809,13.2187,259541.0
2020-05-07 14:00:00,13.97,14.01,13.81,13.86,173172.0,13.2092,13.2471,13.0579,13.1052,173172.0
2020-05-07 14:30:00,13.87,13.92,13.63,13.68,209956.0,13.1147,13.162,12.8877,12.935,209956.0
2020-05-07 15:00:00,13.69,13.72,13.59,13.63,294044.0,12.9445,12.9728,12.8499,12.8877,294044.0
2020-05-07 15:30:00,13.63,13.64,13.42,13.63,811152.0,12.8877,12.8972,12.6892,12.8877,811152.0
2020-05-08 09:30:00,13.6,14.07,13.46,14.02,440999.0,12.8594,13.3038,12.727,13.2565,440999.0
2020-05-08 10:00:00,14.01,14.07,13.73,13.82,332512.0,13.2471,13.3038,12.9823,13.0674,332512.0
2020-05-08 10:30:00,13.83,14.02,13.78,13.98,173019.0,13.0769,13.2565,13.0296,13.2187,173019.0
2020-05-08 11:00:00,13.97,14.0,13.82,13.87,242694.0,13.2092,13.2376,13.0674,13.1147,242694.0
2020-05-08 11:30:00,13.88,13.9,13.78,13.84,139714.0,13.1241,13.143,13.0296,13.0863,139714.0
2020-05-08 12:00:00,13.84,13.9,13.78,13.84,197692.0,13.0863,13.143,13.0296,13.0863,197692.0
2020-05-08 12:30:00,13.84,13.9,13.72,13.83,154034.0,13.0863,13.143,12.9728,13.0769,154034.0
2020-05-08 13:00:00,13.83,13.84,13.67,13.73,145840.0,13.0769,13.0863,12.9256,12.9823,145840.0
2020-05-08 13:30:00,13.73,14.0,13.71,13.99,215271.0,12.9823,13.2376,12.9634,13.2281,215271.0
2020-05-08 14:00:00,14.0,14.06,13.92,14.01,213231.0,13.2376,13.2943,13.162,13.2471,213231.0
2020-05-08 14:30:00,14.01,14.05,13.92,13.96,225861.0,13.2471,13.2849,13.162,13.1998,225861.0
2020-05-08 15:00:00,13.97,14.03,13.88,13.99,304347.0,13.2092,13.266,13.1241,13.2281,304347.0
2020-05-08 15:30:00,13.99,14.01,13.92,13.99,800999.0,13.2281,13.2471,13.162,13.2281,800999.0
2020-05-11 09:30:00,13.89,14.36,13.76,13.82,450725.0,13.1336,13.578,13.0107,13.0674,450725.0
2020-05-11 10:00:00,13.82,14.09,13.8,13.9,271103.0,13.0674,13.3227,13.0485,13.143,271103.0
2020-05-11 10:30:00,13.9,13.95,13.6,13.6,429397.0,13.143,13.1903,12.8594,12.8594,429397.0
2020-05-11 11:00:00,13.61,13.68,13.4,13.54,273701.0,12.8688,12.935,12.6703,12.8026,273701.0
2020-05-11 11:30:00,13.55,13.62,13.45,13.58,184484.0,12.8121,12.8783,12.7175,12.8405,184484.0
2020-05-11 12:00:00,13.58,13.6,13.46,13.54,192814.0,12.8405,12.8594,12.727,12.8026,192814.0
2020-05-11 12:30:00,13.55,13.68,13.52,13.67,104200.0,12.8121,12.935,12.7837,12.9256,104200.0
2020-05-11 13:00:00,13.67,13.67,13.52,13.53,154379.0,12.9256,12.9256,12.7837,12.7932,154379.0
2020-05-11 13:30:00,13.53,13.54,13.24,13.31,402705.0,12.7932,12.8026,12.519,12.5852,402705.0
2020-05-11 14:00:00,13.31,13.37,13.19,13.24,327760.0,12.5852,12.6419,12.4717,12.519,327760.0
2020-05-11 14:30:00,13.24,13.3,13.2,13.29,482631.0,12.519,12.5757,12.4812,12.5663,482631.0
2020-05-11 15:00:00,13.3,13.44,13.3,13.34,330163.0,12.5757,12.7081,12.5757,12.6135,330163.0
2020-05-11 15:30:00,13.34,13.34,13.15,13.16,1088832.0,12.6135,12.6135,12.4339,12.4433,1088832.0
2020-05-12 09:30:00,13.24,13.43,12.94,13.39,471221.0,12.519,12.6986,12.2353,12.6608,471221.0
2020-05-12 10:00:00,13.4,13.46,13.21,13.24,471856.0,12.6703,12.727,12.4906,12.519,471856.0
2020-05-12 10:30:00,13.24,13.24,12.81,12.9,603961.0,12.519,12.519,12.1124,12.1975,603961.0
2020-05-12 11:00:00,12.89,12.99,12.8,12.87,344087.0,12.188,12.2826,12.1029,12.1691,344087.0
2020-05-12 11:30:00,12.87,12.95,12.82,12.91,352676.0,12.1691,12.2448,12.1219,12.207,352676.0
2020-05-12 12:00:00,12.9,13.13,12.88,13.09,438990.0,12.1975,12.415,12.1786,12.3772,438990.0
2020-05-12 12:30:00,13.09,13.24,13.07,13.11,476863.0,12.3772,12.519,12.3582,12.3961,476863.0
2020-05-12 13:00:00,13.12,13.16,13.01,13.04,350962.0,12.4055,12.4433,12.3015,12.3299,350962.0
2020-05-12 13:30:00,13.05,13.15,13.02,13.06,458223.0,12.3393,12.4339,12.311,12.3488,458223.0
2020-05-12 14:00:00,13.06,13.09,12.84,12.85,332947.0,12.3488,12.3772,12.1408,12.1502,332947.0
2020-05-12 14:30:00,12.85,12.94,12.82,12.88,332651.0,12.1502,12.2353,12.1219,12.1786,332651.0
2020-05-12 15:00:00,12.88,12.96,12.82,12.85,627574.0,12.1786,12.2542,12.1219,12.1502,627574.0
2020-05-12 15:30:00,12.84,12.85,12.63,12.65,990749.0,12.1408,12.1502,11.9422,11.9611,990749.0
2020-05-13 09:30:00,12.69,12.73,12.41,12.42,485045.0,11.9989,12.0368,11.7342,11.7436,485045.0
2020-05-13 10:00:00,12.41,12.56,12.33,12.53,403599.0,11.7342,11.876,11.6585,11.8476,403599.0
2020-05-13 10:30:00,12.53,12.73,12.39,12.45,411217.0,11.8476,12.0368,11.7153,11.772,411217.0
2020-05-13 11:00:00,12.46,12.56,12.33,12.42,498177.0,11.7815,11.876,11.6585,11.7436,498177.0
2020-05-13 11:30:00,12.41,12.44,12.13,12.14,539008.0,11.7342,11.7625,11.4694,11.4789,539008.0
2020-05-13 12:00:00,12.14,12.2,11.89,12.04,440883.0,11.4789,11.5356,11.2425,11.3843,440883.0
2020-05-13 12:30:00,12.05,12.11,11.98,12.05,251583.0,11.3938,11.4505,11.3276,11.3938,251583.0
2020-05-13 13:00:00,12.05,12.19,11.94,12.18,421198.0,11.3938,11.5262,11.2898,11.5167,421198.0
2020-05-13 13:30:00,12.19,12.21,12.13,12.2,266380.0,11.5262,11.5451,11.4694,11.5356,266380.0
2020-05-13 14:00:00,12.19,12.29,12.07,12.19,231553.0,11.5262,11.6207,11.4127,11.5262,231553.0
2020-05-13 14:30:00,12.19,12.27,12.16,12.2,271961.0,11.5262,11.6018,11.4978,11.5356,271961.0
2020-05-13 15:00:00,12.2,12.33,12.19,12.3,410810.0,11.5356,11.6585,11.5262,11.6302,410810.0
2020-05-13 15:30:00,12.3,12.51,12.27,12.46,1108427.0,11.6302,11.8287,11.6018,11.7815,1108427.0
2020-05-14 09:30:00,12.27,12.32,12.09,12.19,369658.0,11.6018,11.6491,11.4316,11.5262,369658.0
2020-05-14 10:00:00,12.19,12.21,11.94,12.16,483700.0,11.5262,11.5451,11.2898,11.4978,483700.0
2020-05-14 10:30:00,12.16,12.47,12.15,12.44,399290.0,11.4978,11.7909,11.4883,11.7625,399290.0
2020-05-14 11:00:00,12.45,12.69,12.45,12.57,347140.0,11.772,11.9989,11.772,11.8855,347140.0
2020-05-14 11:30:00,12.58,12.64,12.44,12.49,252944.0,11.8949,11.9517,11.7625,11.8098,252944.0
2020-05-14 12:00:00,12.49,12.66,12.45,12.52,220413.0,11.8098,11.9706,11.772,11.8382,220413.0
2020-05-14 12:30:00,12.52,12.84,12.51,12.84,213756.0,11.8382,12.1408,11.8287,12.1408,213756.0
2020-05-14 13:00:00,12.84,13.13,12.83,13.12,337548.0,12.1408,12.415,12.1313,12.4055,337548.0
2020-05-14 13:30:00,13.12,13.12,12.75,12.75,202646.0,12.4055,12.4055,12.0557,12.0557,202646.0
2020-05-14 14:00:00,12.75,12.77,12.6,12.66,222551.0,12.0557,12.0746,11.9138,11.9706,222551.0
2020-05-14 14:30:00,12.66,12.68,12.49,12.52,187196.0,11.9706,11.9895,11.8098,11.8382,187196.0
2020-05-14 15:00:00,12.52,12.55,12.38,12.39,283212.0,11.8382,11.8666,11.7058,11.7153,283212.0
2020-05-14 15:30:00,12.39,12.54,12.31,12.53,594023.0,11.7153,11.8571,11.6396,11.8476,594023.0
2020-05-15 09:30:00,12.53,13.21,12.32,13.01,434059.0,11.8476,12.4906,11.6491,12.3015,434059.0
2020-05-15 10:00:00,13.04,13.3,12.93,13.18,432631.0,12.3299,12.5757,12.2259,12.4623,432631.0
2020-05-15 10:30:00,13.17,13.37,13.14,13.2,417811.0,12.4528,12.6419,12.4244,12.4812,417811.0
2020-05-15 11:00:00,13.19,13.36,13.17,13.26,431129.0,12.4717,12.6324,12.4528,12.5379,431129.0
2020-05-15 11:30:00,13.25,13.36,13.21,13.24,185937.0,12.5284,12.6324,12.4906,12.519,185937.0
2020-05-15 12:00:00,13.23,13.31,13.15,13.21,143556.0,12.5095,12.5852,12.4339,12.4906,143556.0
2020-05-15 12:30:00,13.21,13.21,13.07,13.13,186039.0,12.4906,12.4906,12.3582,12.415,186039.0
2020-05-15 13:00:00,13.13,13.16,13.0,13.04,177661.0,12.415,12.4433,12.2921,12.3299,177661.0
2020-05-15 13:30:00,13.04,13.09,12.98,13.02,235637.0,12.3299,12.3772,12.2731,12.311,235637.0
2020-05-15 14:00:00,13.02,13.06,12.93,12.98,223754.0,12.311,12.3488,12.2259,12.2731,223754.0
2020-05-15 14:30:00,12.99,13.01,12.77,12.79,262584.0,12.2826,12.3015,12.0746,12.0935,262584.0
2020-05-15 15:00:00,12.79,12.89,12.76,12.8,297538.0,12.0935,12.188,12.0651,12.1029,297538.0
2020-05-15 15:30:00,12.79,12.83,12.64,12.74,842166.0,12.0935,12.1313,11.9517,12.0462,842166.0
2020-05-18 09:30:00,13.09,13.32,12.84,12.92,577396.0,12.3772,12.5946,12.1408,12.2164,577396.0
2020-05-18 10:00:00,12.92,13.02,12.72,13.02,395945.0,12.2164,12.311,12.0273,12.311,395945.0
2020-05-18 10:30:00,13.02,13.09,12.72,12.76,398918.0,12.311,12.3772,12.0273,12.0651,398918.0
2020-05-18 11:00:00,12.76,12.84,12.57,12.8,446299.0,12.0651,12.1408,11.8855,12.1029,446299.0
2020-05-18 11:30:00,12.8,12.83,12.67,12.73,182264.0,12.1029,12.1313,11.98,12.0368,182264.0
2020-05-18 12:00:00,12.72,12.88,12.7,12.86,285081.0,12.0273,12.1786,12.0084,12.1597,285081.0
2020-05-18 12:30:00,12.86,12.9,12.73,12.88,239264.0,12.1597,12.1975,12.0368,12.1786,239264.0
2020-05-18 13:00:00,12.88,12.93,12.8,12.81,220200.0,12.1786,12.2259,12.1029,12.1124,220200.0
2020-05-18 13:30:00,12.82,12.96,12.74,12.96,247184.0,12.1219,12.2542,12.0462,12.2542,247184.0
2020-05-18 14:00:00,12.95,12.99,12.91,12.99,224557.0,12.2448,12.2826,12.207,12.2826,224557.0
2020-05-18 14:30:00,12.99,13.12,12.78,12.82,345655.0,12.2826,12.4055,12.084,12.1219,345655.0
2020-05-18 15:00:00,12.82,12.91,12.71,12.91,505022.0,12.1219,12.207,12.0178,12.207,505022.0
2020-05-18 15:30:00,12.9,12.99,12.83,12.88,1150589.0,12.1975,12.2826,12.1313,12.1786,1150589.0
2020-05-19 09:30:00,13.07,13.13,12.73,13.01,289038.0,12.3582,12.415,12.0368,12.3015,289038.0
2020-05-19 10:00:00,13.02,13.14,12.86,12.86,278025.0,12.311,12.4244,12.1597,12.1597,278025.0
2020-05-19 10:30:00,12.87,13.06,12.78,13.04,218934.0,12.1691,12.3488,12.084,12.3299,218934.0
2020-05-19 11:00:00,13.04,13.18,12.94,13.13,185613.0,12.3299,12.4623,12.2353,12.415,185613.0
2020-05-19 11:30:00,13.12,13.27,13.12,13.22,201704.0,12.4055,12.5473,12.4055,12.5001,201704.0
2020-05-19 12:00:00,13.23,13.29,13.2,13.27,168864.0,12.5095,12.5663,12.4812,12.5473,168864.0
2020-05-19 12:30:00,13.27,13.36,13.15,13.15,253515.0,12.5473,12.6324,12.4339,12.4339,253515.0
2020-05-19 13:00:00,13.16,13.17,13.04,13.13,176834.0,12.4433,12.4528,12.3299,12.415,176834.0
2020-05-19 13:30:00,13.13,13.15,13.08,13.15,120874.0,12.415,12.4339,12.3677,12.4339,120874.0
2020-05-19 14:00:00,13.15,13.16,13.08,13.09,121633.0,12.4339,12.4433,12.3677,12.3772,121633.0
2020-05-19 14:30:00,13.1,13.15,12.8,12.84,213271.0,12.3866,12.4339,12.1029,12.1408,213271.0
2020-05-19 15:00:00,12.84,12.93,12.79,12.87,293202.0,12.1408,12.2259,12.0935,12.1691,293202.0
2020-05-19 15:30:00,12.87,12.97,12.77,12.79,964957.0,12.1691,12.2637,12.0746,12.0935,964957.0
2020-05-20 09:30:00,13.03,13.3,12.92,13.2,302241.0,12.3204,12.5757,12.2164,12.4812,302241.0
2020-05-20 10:00:00,13.21,13.53,13.2,13.51,741869.0,12.4906,12.7932,12.4812,12.7743,741869.0
2020-05-20 10:30:00,13.51,13.64,13.41,13.56,342132.0,12.7743,12.8972,12.6797,12.8216,342132.0
2020-05-20 11:00:00,13.57,13.71,13.49,13.69,259721.0,12.831,12.9634,12.7554,12.9445,259721.0
2020-05-20 11:30:00,13.68,13.69,13.43,13.45,243451.0,12.935,12.9445,12.6986,12.7175,243451.0
2020-05-20 12:00:00,13.45,13.45,13.35,13.4,236213.0,12.7175,12.7175,12.623,12.6703,236213.0
2020-05-20 12:30:00,13.4,13.48,13.35,13.38,250692.0,12.6703,12.7459,12.623,12.6514,250692.0
2020-05-20 13:00:00,13.38,13.45,13.32,13.33,399119.0,12.6514,12.7175,12.5946,12.6041,399119.0
2020-05-20 13:30:00,13.33,13.35,13.13,13.13,208733.0,12.6041,12.623,12.415,12.415,208733.0
2020-05-20 14:00:00,13.13,13.17,12.98,13.07,512806.0,12.415,12.4528,12.2731,12.3582,512806.0
2020-05-20 14:30:00,13.07,13.13,13.03,13.05,341968.0,12.3582,12.415,12.3204,12.3393,341968.0
2020-05-20 15:00:00,13.06,13.41,13.03,13.4,805663.0,12.3488,12.6797,12.3204,12.6703,805663.0
2020-05-20 15:30:00,13.4,13.42,13.27,13.31,1109478.0,12.6703,12.6892,12.5473,12.5852,1109478.0
2020-05-21 09:30:00,13.53,13.7,13.01,13.12,524308.0,12.7932,12.9539,12.3015,12.4055,524308.0
2020-05-21 10:00:00,13.11,13.31,13.01,13.2,239268.0,12.3961,12.5852,12.3015,12.4812,239268.0
2020-05-21 10:30:00,13.19,13.23,13.09,13.17,285622.0,12.4717,12.5095,12.3772,12.4528,285622.0
2020-05-21 11:00:00,13.17,13.18,12.91,13.02,254018.0,12.4528,12.4623,12.207,12.311,254018.0
2020-05-21 11:30:00,13.02,13.13,12.91,12.96,190183.0,12.311,12.415,12.207,12.2542,190183.0
2020-05-21 12:00:00,12.95,13.19,12.95,13.14,136338.0,12.2448,12.4717,12.2448,12.4244,136338.0
2020-05-21 12:30:00,13.13,13.16,13.05,13.06,103580.0,12.415,12.4433,12.3393,12.3488,103580.0
2020-05-21 13:00:00,13.07,13.12,13.06,13.06,81122.0,12.3582,12.4055,12.3488,12.3488,81122.0
2020-05-21 13:30:00,13.06,13.08,13.02,13.04,92699.0,12.3488,12.3677,12.311,12.3299,92699.0
2020-05-21 14:00:00,13.04,13.17,13.02,13.14,125876.0,12.3299,12.4528,12.311,12.4244,125876.0
2020-05-21 14:30:00,13.14,13.17,13.05,13.12,135612.0,12.4244,12.4528,12.3393,12.4055,135612.0
2020-05-21 15:00:00,13.12,13.14,13.01,13.04,182753.0,12.4055,12.4244,12.3015,12.3299,182753.0
2020-05-21 15:30:00,13.03,13.22,12.96,13.17,845728.0,12.3204,12.5001,12.2542,12.4528,845728.0
2020-05-22 09:30:00,13.11,13.44,12.86,13.38,420305.0,12.3961,12.7081,12.1597,12.6514,420305.0
2020-05-22 10:00:00,13.38,13.55,13.13,13.48,495549.0,12.6514,12.8121,12.415,12.7459,495549.0
2020-05-22 10:30:00,13.48,13.53,13.35,13.41,297243.0,12.7459,12.7932,12.623,12.6797,297243.0
2020-05-22 11:00:00,13.41,13.51,13.39,13.48,321857.0,12.6797,12.7743,12.6608,12.7459,321857.0
2020-05-22 11:30:00,13.48,13.51,13.38,13.46,223073.0,12.7459,12.7743,12.6514,12.727,223073.0
2020-05-22 12:00:00,13.46,13.51,13.43,13.46,299905.0,12.727,12.7743,12.6986,12.727,299905.0
2020-05-22 12:30:00,13.45,13.5,13.33,13.36,239561.0,12.7175,12.7648,12.6041,12.6324,239561.0
2020-05-22 13:00:00,13.36,13.51,13.35,13.46,320733.0,12.6324,12.7743,12.623,12.727,320733.0
2020-05-22 13:30:00,13.46,13.51,13.43,13.47,195420.0,12.727,12.7743,12.6986,12.7365,195420.0
2020-05-22 14:00:00,13.48,13.68,13.45,13.59,439986.0,12.7459,12.935,12.7175,12.8499,439986.0
2020-05-22 14:30:00,13.6,13.66,13.54,13.66,316317.0,12.8594,12.9161,12.8026,12.9161,316317.0
2020-05-22 15:00:00,13.66,13.67,13.6,13.6,383571.0,12.9161,12.9256,12.8594,12.8594,383571.0
2020-05-22 15:30:00,13.61,13.85,13.6,13.74,1135705.0,12.8688,13.0958,12.8594,12.9918,1135705.0
2020-05-26 09:30:00,13.34,13.89,13.1,13.56,1203612.0,12.6135,13.1336,12.3866,12.8216,1203612.0
2020-05-26 10:00:00,13.56,13.88,13.55,13.71,794388.0,12.8216,13.1241,12.8121,12.9634,794388.0
2020-05-26 10:30:00,13.71,14.04,13.67,13.9,880640.0,12.9634,13.2754,12.9256,13.143,880640.0
2020-05-26 11:00:00,13.9,14.11,13.87,14.09,706291.0,13.143,13.3416,13.1147,13.3227,706291.0
2020-05-26 11:30:00,14.09,14.27,13.98,14.2,596130.0,13.3227,13.4929,13.2187,13.4267,596130.0
2020-05-26 12:00:00,14.21,14.36,14.19,14.2,544168.0,13.4362,13.578,13.4172,13.4267,544168.0
2020-05-26 12:30:00,14.21,14.49,14.2,14.44,509826.0,13.4362,13.7009,13.4267,13.6536,509826.0
2020-05-26 13:00:00,14.43,14.62,14.42,14.6,617445.0,13.6442,13.8238,13.6347,13.8049,617445.0
2020-05-26 13:30:00,14.61,14.72,14.55,14.6,581301.0,13.8144,13.9184,13.7576,13.8049,581301.0
2020-05-26 14:00:00,14.6,14.81,14.59,14.77,537176.0,13.8049,14.0035,13.7955,13.9657,537176.0
2020-05-26 14:30:00,14.77,14.98,14.76,14.96,696359.0,13.9657,14.1642,13.9562,14.1453,696359.0
2020-05-26 15:00:00,14.96,15.0,14.83,14.97,859099.0,14.1453,14.1831,14.0224,14.1548,859099.0
2020-05-26 15:30:00,14.97,15.05,14.69,14.76,2325751.0,14.1548,14.2304,13.89,13.9562,2325751.0
2020-05-27 09:30:00,14.82,14.95,14.2,14.24,624581.0,14.0129,14.1359,13.4267,13.4645,624581.0
2020-05-27 10:00:00,14.24,14.6,14.22,14.46,615189.0,13.4645,13.8049,13.4456,13.6725,615189.0
2020-05-27 10:30:00,14.46,14.46,13.67,13.68,548871.0,13.6725,13.6725,12.9256,12.935,548871.0
2020-05-27 11:00:00,13.67,14.0,13.64,13.89,392775.0,12.9256,13.2376,12.8972,13.1336,392775.0
2020-05-27 11:30:00,13.88,14.14,13.87,14.1,193029.0,13.1241,13.37,13.1147,13.3321,193029.0
2020-05-27 12:00:00,14.1,14.25,13.86,13.9,404459.0,13.3321,13.474,13.1052,13.143,404459.0
2020-05-27 12:30:00,13.9,13.9,13.74,13.75,260312.0,13.143,13.143,12.9918,13.0012,260312.0
2020-05-27 13:00:00,13.75,13.9,13.72,13.83,282061.0,13.0012,13.143,12.9728,13.0769,282061.0
2020-05-27 13:30:00,13.82,13.94,13.78,13.88,190319.0,13.0674,13.1809,13.0296,13.1241,190319.0
2020-05-27 14:00:00,13.89,14.03,13.88,13.93,244008.0,13.1336,13.266,13.1241,13.1714,244008.0
2020-05-27 14:30:00,13.92,13.98,13.76,13.95,400411.0,13.162,13.2187,13.0107,13.1903,400411.0
2020-05-27 15:00:00,13.96,14.11,13.92,14.1,379771.0,13.1998,13.3416,13.162,13.3321,379771.0
2020-05-27 15:30:00,14.09,14.32,14.04,14.17,1165493.0,13.3227,13.5402,13.2754,13.3983,1165493.0
2020-05-28 09:30:00,14.06,14.92,14.0,14.84,659924.0,13.2943,14.1075,13.2376,14.0319,659924.0
2020-05-28 10:00:00,14.82,14.82,14.27,14.34,404242.0,14.0129,14.0129,13.4929,13.5591,404242.0
2020-05-28 10:30:00,14.34,14.36,14.14,14.17,377973.0,13.5591,13.578,13.37,13.3983,377973.0
2020-05-28 11:00:00,14.16,14.27,14.11,14.21,263988.0,13.3889,13.4929,13.3416,13.4362,263988.0
2020-05-28 11:30:00,14.21,14.25,13.98,13.99,280371.0,13.4362,13.474,13.2187,13.2281,280371.0
2020-05-28 12:00:00,13.99,14.09,13.95,13.98,190935.0,13.2281,13.3227,13.1903,13.2187,190935.0
2020-05-28 12:30:00,13.98,14.08,13.93,13.98,179803.0,13.2187,13.3132,13.1714,13.2187,179803.0
2020-05-28 13:00:00,13.98,13.99,13.78,13.82,199510.0,13.2187,13.2281,13.0296,13.0674,199510.0
2020-05-28 13:30:00,13.81,13.83,13.74,13.75,174413.0,13.0579,13.0769,12.9918,13.0012,174413.0
2020-05-28 14:00:00,13.75,13.75,13.59,13.6,179010.0,13.0012,13.0012,12.8499,12.8594,179010.0
2020-05-28 14:30:00,13.61,13.66,13.54,13.6,493632.0,12.8688,12.9161,12.8026,12.8594,493632.0
2020-05-28 15:00:00,13.59,13.64,13.46,13.49,544824.0,12.8499,12.8972,12.727,12.7554,544824.0
2020-05-28 15:30:00,13.5,13.5,13.23,13.39,1144664.0,12.7648,12.7648,12.5095,12.6608,1144664.0
2020-05-29 09:30:00,13.38,13.58,13.15,13.38,376814.0,12.6514,12.8405,12.4339,12.6514,376814.0
2020-05-29 10:00:00,13.39,13.6,13.2,13.54,452943.0,12.6608,12.8594,12.4812,12.8026,452943.0
2020-05-29 10:30:00,13.54,13.58,13.14,13.17,326194.0,12.8026,12.8405,12.4244,12.4528,326194.0
2020-05-29 11:00:00,13.18,13.28,13.08,13.2,304649.0,12.4623,12.5568,12.3677,12.4812,304649.0
2020-05-29 11:30:00,13.19,13.23,13.02,13.08,243584.0,12.4717,12.5095,12.311,12.3677,243584.0
2020-05-29 12:00:00,13.07,13.12,12.97,13.11,170707.0,12.3582,12.4055,12.2637,12.3961,170707.0
2020-05-29 12:30:00,13.1,13.16,13.01,13.12,228668.0,12.3866,12.4433,12.3015,12.4055,228668.0
2020-05-29 13:00:00,13.12,13.16,13.07,13.15,131489.0,12.4055,12.4433,12.3582,12.4339,131489.0
2020-05-29 13:30:00,13.15,13.31,13.06,13.24,207271.0,12.4339,12.5852,12.3488,12.519,207271.0
2020-05-29 14:00:00,13.24,13.55,13.19,13.52,246040.0,12.519,12.8121,12.4717,12.7837,246040.0
2020-05-29 14:30:00,13.52,13.61,13.3,13.6,284834.0,12.7837,12.8688,12.5757,12.8594,284834.0
2020-05-29 15:00:00,13.61,13.71,13.51,13.56,257230.0,12.8688,12.9634,12.7743,12.8216,257230.0
2020-05-29 15:30:00,13.56,13.59,13.3,13.34,777154.0,12.8216,12.8499,12.5757,12.6135,777154.0
2020-06-01 09:30:00,12.82,13.09,12.55,12.96,839985.0,12.1219,12.3772,11.8666,12.2542,839985.0
2020-06-01 10:00:00,12.96,13.22,12.9,13.06,451855.0,12.2542,12.5001,12.1975,12.3488,451855.0
2020-06-01 10:30:00,13.05,13.11,12.94,13.03,399421.0,12.3393,12.3961,12.2353,12.3204,399421.0
2020-06-01 11:00:00,13.03,13.04,12.72,12.75,273699.0,12.3204,12.3299,12.0273,12.0557,273699.0
2020-06-01 11:30:00,12.74,12.78,12.64,12.67,259490.0,12.0462,12.084,11.9517,11.98,259490.0
2020-06-01 12:00:00,12.67,12.8,12.57,12.73,407639.0,11.98,12.1029,11.8855,12.0368,407639.0
2020-06-01 12:30:00,12.73,13.02,12.72,12.95,294216.0,12.0368,12.311,12.0273,12.2448,294216.0
2020-06-01 13:00:00,12.95,13.04,12.89,13.0,396420.0,12.2448,12.3299,12.188,12.2921,396420.0
2020-06-01 13:30:00,12.99,13.03,12.88,13.01,210089.0,12.2826,12.3204,12.1786,12.3015,210089.0
2020-06-01 14:00:00,13.01,13.01,12.81,12.86,292463.0,12.3015,12.3015,12.1124,12.1597,292463.0
2020-06-01 14:30:00,12.85,12.91,12.83,12.86,230281.0,12.1502,12.207,12.1313,12.1597,230281.0
2020-06-01 15:00:00,12.86,13.06,12.85,13.0,494057.0,12.1597,12.3488,12.1502,12.2921,494057.0
2020-06-01 15:30:00,13.0,13.03,12.79,12.88,1252278.0,12.2921,12.3204,12.0935,12.1786,1252278.0
2020-06-02 09:30:00,12.91,13.21,12.8,13.13,392560.0,12.207,12.4906,12.1029,12.415,392560.0
2020-06-02 10:00:00,13.14,13.42,13.04,13.38,508053.0,12.4244,12.6892,12.3299,12.6514,508053.0
2020-06-02 10:30:00,13.38,13.47,13.19,13.21,328924.0,12.6514,12.7365,12.4717,12.4906,328924.0
2020-06-02 11:00:00,13.21,13.41,13.14,13.38,196346.0,12.4906,12.6797,12.4244,12.6514,196346.0
2020-06-02 11:30:00,13.38,13.47,13.35,13.46,160818.0,12.6514,12.7365,12.623,12.727,160818.0
2020-06-02 12:00:00,13.47,13.49,13.35,13.36,134303.0,12.7365,12.7554,12.623,12.6324,134303.0
2020-06-02 12:30:00,13.36,13.4,13.31,13.34,74758.0,12.6324,12.6703,12.5852,12.6135,74758.0
2020-06-02 13:00:00,13.34,13.38,13.24,13.25,146314.0,12.6135,12.6514,12.519,12.5284,146314.0
2020-06-02 13:30:00,13.25,13.27,13.19,13.21,143387.0,12.5284,12.5473,12.4717,12.4906,143387.0
2020-06-02 14:00:00,13.2,13.3,13.15,13.24,182670.0,12.4812,12.5757,12.4339,12.519,182670.0
2020-06-02 14:30:00,13.24,13.34,13.15,13.29,296122.0,12.519,12.6135,12.4339,12.5663,296122.0
2020-06-02 15:00:00,13.29,13.39,13.2,13.38,364087.0,12.5663,12.6608,12.4812,12.6514,364087.0
2020-06-02 15:30:00,13.39,13.43,13.33,13.39,590603.0,12.6608,12.6986,12.6041,12.6608,590603.0
2020-06-03 09:30:00,13.61,13.68,13.2,13.62,323563.0,12.8688,12.935,12.4812,12.8783,323563.0
2020-06-03 10:00:00,13.62,13.73,13.53,13.67,257142.0,12.8783,12.9823,12.7932,12.9256,257142.0
2020-06-03 10:30:00,13.66,13.67,13.4,13.45,273914.0,12.9161,12.9256,12.6703,12.7175,273914.0
2020-06-03 11:00:00,13.45,13.7,13.43,13.69,347809.0,12.7175,12.9539,12.6986,12.9445,347809.0
2020-06-03 11:30:00,13.69,13.71,13.32,13.34,281582.0,12.9445,12.9634,12.5946,12.6135,281582.0
2020-06-03 12:00:00,13.34,13.35,13.21,13.32,450464.0,12.6135,12.623,12.4906,12.5946,450464.0
2020-06-03 12:30:00,13.32,13.48,13.27,13.42,134150.0,12.5946,12.7459,12.5473,12.6892,134150.0
2020-06-03 13:00:00,13.42,13.48,13.37,13.48,262147.0,12.6892,12.7459,12.6419,12.7459,262147.0
2020-06-03 13:30:00,13.48,13.61,13.4,13.52,223876.0,12.7459,12.8688,12.6703,12.7837,223876.0
2020-06-03 14:00:00,13.52,13.62,13.5,13.54,142686.0,12.7837,12.8783,12.7648,12.8026,142686.0
2020-06-03 14:30:00,13.53,13.66,13.52,13.61,266819.0,12.7932,12.9161,12.7837,12.8688,266819.0
2020-06-03 15:00:00,13.6,13.6,13.52,13.58,275803.0,12.8594,12.8594,12.7837,12.8405,275803.0
2020-06-03 15:30:00,13.58,13.98,13.57,13.87,1713828.0,12.8405,13.2187,12.831,13.1147,1713828.0
2020-06-04 09:30:00,13.86,14.1,13.71,13.82,364716.0,13.1052,13.3321,12.9634,13.0674,364716.0
2020-06-04 10:00:00,13.8,14.0,13.67,13.99,208952.0,13.0485,13.2376,12.9256,13.2281,208952.0
2020-06-04 10:30:00,13.99,14.33,13.99,14.22,392716.0,13.2281,13.5496,13.2281,13.4456,392716.0
2020-06-04 11:00:00,14.22,14.23,13.83,14.01,235823.0,13.4456,13.4551,13.0769,13.2471,235823.0
2020-06-04 11:30:00,14.01,14.19,13.97,14.04,248450.0,13.2471,13.4172,13.2092,13.2754,248450.0
2020-06-04 12:00:00,14.04,14.11,13.9,14.01,327224.0,13.2754,13.3416,13.143,13.2471,327224.0
2020-06-04 12:30:00,14.01,14.04,13.85,13.93,272181.0,13.2471,13.2754,13.0958,13.1714,272181.0
2020-06-04 13:00:00,13.93,14.1,13.88,14.07,195146.0,13.1714,13.3321,13.1241,13.3038,195146.0
2020-06-04 13:30:00,14.07,14.17,13.99,14.11,198646.0,13.3038,13.3983,13.2281,13.3416,198646.0
2020-06-04 14:00:00,14.12,14.15,14.04,14.14,225605.0,13.3511,13.3794,13.2754,13.37,225605.0
2020-06-04 14:30:00,14.14,14.14,13.98,14.01,160175.0,13.37,13.37,13.2187,13.2471,160175.0
2020-06-04 15:00:00,14.01,14.08,13.98,14.05,214956.0,13.2471,13.3132,13.2187,13.2849,214956.0
2020-06-04 15:30:00,14.06,14.31,13.99,14.3,907446.0,13.2943,13.5307,13.2281,13.5213,907446.0
2020-06-05 09:30:00,14.36,14.66,14.04,14.24,459815.0,13.578,13.8617,13.2754,13.4645,459815.0
2020-06-05 10:00:00,14.24,14.36,14.09,14.35,446175.0,13.4645,13.578,13.3227,13.5685,446175.0
2020-06-05 10:30:00,14.35,14.43,14.2,14.42,390786.0,13.5685,13.6442,13.4267,13.6347,390786.0
2020-06-05 11:00:00,14.42,14.68,14.36,14.66,311947.0,13.6347,13.8806,13.578,13.8617,311947.0
2020-06-05 11:30:00,14.65,14.72,14.53,14.7,229283.0,13.8522,13.9184,13.7387,13.8995,229283.0
2020-06-05 12:00:00,14.7,14.79,14.64,14.79,247733.0,13.8995,13.9846,13.8427,13.9846,247733.0
2020-06-05 12:30:00,14.79,14.92,14.72,14.78,208886.0,13.9846,14.1075,13.9184,13.9751,208886.0
2020-06-05 13:00:00,14.78,14.86,14.66,14.81,309446.0,13.9751,14.0508,13.8617,14.0035,309446.0
2020-06-05 13:30:00,14.8,15.04,14.77,14.99,290319.0,13.994,14.221,13.9657,14.1737,290319.0
2020-06-05 14:00:00,14.99,15.02,14.89,15.01,244438.0,14.1737,14.202,14.0791,14.1926,244438.0
2020-06-05 14:30:00,15.02,15.04,14.88,14.97,279058.0,14.202,14.221,14.0697,14.1548,279058.0
2020-06-05 15:00:00,14.96,15.0,14.84,14.98,354245.0,14.1453,14.1831,14.0319,14.1642,354245.0
2020-06-05 15:30:00,14.98,15.11,14.81,15.03,1136069.0,14.1642,14.2871,14.0035,14.2115,1136069.0
2020-06-08 09:30:00,15.14,15.68,14.92,15.6,681908.0,14.3155,14.8261,14.1075,14.7505,681908.0
2020-06-08 10:00:00,15.6,15.61,14.98,15.0,581671.0,14.7505,14.7599,14.1642,14.1831,581671.0
2020-06-08 10:30:00,15.01,15.51,14.95,15.47,610974.0,14.1926,14.6654,14.1359,14.6275,610974.0
2020-06-08 11:00:00,15.46,15.83,15.38,15.8,451766.0,14.6181,14.9679,14.5424,14.9396,451766.0
2020-06-08 11:30:00,15.79,15.93,15.59,15.9,400916.0,14.9301,15.0625,14.741,15.0341,400916.0
2020-06-08 12:00:00,15.9,16.0,15.72,16.0,394234.0,15.0341,15.1287,14.8639,15.1287,394234.0
2020-06-08 12:30:00,16.0,16.15,15.93,16.11,307037.0,15.1287,15.2705,15.0625,15.2327,307037.0
2020-06-08 13:00:00,16.11,16.2,15.99,16.14,270076.0,15.2327,15.3178,15.1192,15.2611,270076.0
2020-06-08 13:30:00,16.15,16.21,16.06,16.17,318566.0,15.2705,15.3272,15.1854,15.2894,318566.0
2020-06-08 14:00:00,16.17,16.2,16.05,16.19,288889.0,15.2894,15.3178,15.176,15.3083,288889.0
2020-06-08 14:30:00,16.2,16.34,16.16,16.31,519665.0,15.3178,15.4502,15.28,15.4218,519665.0
2020-06-08 15:00:00,16.31,16.53,16.23,16.48,513145.0,15.4218,15.6298,15.3462,15.5825,513145.0
2020-06-08 15:30:00,16.49,16.9,16.49,16.89,1810770.0,15.592,15.9797,15.592,15.9702,1810770.0
2020-06-09 09:30:00,16.71,16.71,16.08,16.39,626122.0,15.8,15.8,15.2043,15.4974,626122.0
2020-06-09 10:00:00,16.4,16.41,16.01,16.2,726589.0,15.5069,15.5164,15.1381,15.3178,726589.0
2020-06-09 10:30:00,16.2,16.5,16.09,16.4,467157.0,15.3178,15.6015,15.2138,15.5069,467157.0
2020-06-09 11:00:00,16.39,16.56,16.25,16.29,247630.0,15.4974,15.6582,15.3651,15.4029,247630.0
2020-06-09 11:30:00,16.3,16.47,16.25,16.44,311322.0,15.4123,15.5731,15.3651,15.5447,311322.0
2020-06-09 12:00:00,16.44,16.55,16.36,16.39,192549.0,15.5447,15.6487,15.4691,15.4974,192549.0
2020-06-09 12:30:00,16.39,16.54,16.39,16.53,231693.0,15.4974,15.6393,15.4974,15.6298,231693.0
2020-06-09 13:00:00,16.53,16.65,16.46,16.64,427149.0,15.6298,15.7433,15.5636,15.7338,427149.0
2020-06-09 13:30:00,16.64,16.67,16.59,16.65,201083.0,15.7338,15.7622,15.6866,15.7433,201083.0
2020-06-09 14:00:00,16.65,16.66,16.46,16.48,244841.0,15.7433,15.7527,15.5636,15.5825,244841.0
2020-06-09 14:30:00,16.47,16.48,16.38,16.43,278894.0,15.5731,15.5825,15.488,15.5353,278894.0
2020-06-09 15:00:00,16.43,16.49,16.39,16.44,300804.0,15.5353,15.592,15.4974,15.5447,300804.0
2020-06-09 15:30:00,16.43,16.45,16.21,16.23,993271.0,15.5353,15.5542,15.3272,15.3462,993271.0
2020-06-10 09:30:00,16.09,16.2,15.82,15.98,314909.0,15.2138,15.3178,14.9585,15.1098,314909.0
2020-06-10 10:00:00,15.98,16.02,15.62,15.75,332506.0,15.1098,15.1476,14.7694,14.8923,332506.0
2020-06-10 10:30:00,15.73,15.82,15.4,15.53,344044.0,14.8734,14.9585,14.5614,14.6843,344044.0
2020-06-10 11:00:00,15.52,15.8,15.38,15.73,280072.0,14.6748,14.9396,14.5424,14.8734,280072.0
2020-06-10 11:30:00,15.73,16.01,15.73,15.85,278674.0,14.8734,15.1381,14.8734,14.9868,278674.0
2020-06-10 12:00:00,15.86,15.97,15.85,15.88,124063.0,14.9963,15.1003,14.9868,15.0152,124063.0
2020-06-10 12:30:00,15.87,15.92,15.75,15.78,156163.0,15.0058,15.053,14.8923,14.9207,156163.0
2020-06-10 13:00:00,15.78,15.79,15.69,15.73,262649.0,14.9207,14.9301,14.8356,14.8734,262649.0
2020-06-10 13:30:00,15.75,15.88,15.72,15.72,181917.0,14.8923,15.0152,14.8639,14.8639,181917.0
2020-06-10 14:00:00,15.74,15.99,15.65,15.79,301494.0,14.8828,15.1192,14.7977,14.9301,301494.0
2020-06-10 14:30:00,15.79,15.82,15.45,15.5,315749.0,14.9301,14.9585,14.6086,14.6559,315749.0
2020-06-10 15:00:00,15.51,15.55,15.35,15.44,359542.0,14.6654,14.7032,14.5141,14.5992,359542.0
2020-06-10 15:30:00,15.45,15.5,15.15,15.16,1179141.0,14.6086,14.6559,14.325,14.3344,1179141.0
2020-06-11 09:30:00,14.54,15.04,14.42,15.01,812732.0,13.7482,14.221,13.6347,14.1926,812732.0
2020-06-11 10:00:00,15.01,15.1,14.86,14.99,403119.0,14.1926,14.2777,14.0508,14.1737,403119.0
2020-06-11 10:30:00,14.99,15.4,14.96,15.03,428605.0,14.1737,14.5614,14.1453,14.2115,428605.0
2020-06-11 11:00:00,15.03,15.27,14.98,15.15,279712.0,14.2115,14.4384,14.1642,14.325,279712.0
2020-06-11 11:30:00,15.14,15.18,14.94,15.04,241862.0,14.3155,14.3533,14.1264,14.221,241862.0
2020-06-11 12:00:00,15.03,15.05,14.82,14.89,259367.0,14.2115,14.2304,14.0129,14.0791,259367.0
2020-06-11 12:30:00,14.89,15.15,14.88,15.04,285412.0,14.0791,14.325,14.0697,14.221,285412.0
2020-06-11 13:00:00,15.04,15.14,14.96,15.04,228851.0,14.221,14.3155,14.1453,14.221,228851.0
2020-06-11 13:30:00,15.03,15.18,15.02,15.12,278035.0,14.2115,14.3533,14.202,14.2966,278035.0
2020-06-11 14:00:00,15.11,15.12,14.85,15.04,295483.0,14.2871,14.2966,14.0413,14.221,295483.0
2020-06-11 14:30:00,15.04,15.07,14.86,14.93,275406.0,14.221,14.2493,14.0508,14.1169,275406.0
2020-06-11 15:00:00,14.93,14.96,14.74,14.79,447262.0,14.1169,14.1453,13.9373,13.9846,447262.0
2020-06-11 15:30:00,14.79,14.97,14.65,14.67,1219225.0,13.9846,14.1548,13.8522,13.8711,1219225.0
2020-06-12 09:30:00,15.19,15.19,14.67,14.94,454077.0,14.3628,14.3628,13.8711,14.1264,454077.0
2020-06-12 10:00:00,14.92,15.11,14.84,14.85,377872.0,14.1075,14.2871,14.0319,14.0413,377872.0
2020-06-12 10:30:00,14.85,14.85,14.63,14.64,339783.0,14.0413,14.0413,13.8333,13.8427,339783.0
2020-06-12 11:00:00,14.63,14.86,14.51,14.67,338739.0,13.8333,14.0508,13.7198,13.8711,338739.0
2020-06-12 11:30:00,14.68,14.85,14.64,14.84,153207.0,13.8806,14.0413,13.8427,14.0319,153207.0
2020-06-12 12:00:00,14.85,14.88,14.63,14.67,149252.0,14.0413,14.0697,13.8333,13.8711,149252.0
2020-06-12 12:30:00,14.67,14.67,14.53,14.61,119626.0,13.8711,13.8711,13.7387,13.8144,119626.0
2020-06-12 13:00:00,14.61,14.73,14.55,14.67,179675.0,13.8144,13.9278,13.7576,13.8711,179675.0
2020-06-12 13:30:00,14.68,14.68,14.3,14.32,334731.0,13.8806,13.8806,13.5213,13.5402,334731.0
2020-06-12 14:00:00,14.32,14.46,14.3,14.4,229255.0,13.5402,13.6725,13.5213,13.6158,229255.0
2020-06-12 14:30:00,14.4,14.57,14.34,14.57,349279.0,13.6158,13.7766,13.5591,13.7766,349279.0
2020-06-12 15:00:00,14.58,14.74,14.56,14.62,321613.0,13.786,13.9373,13.7671,13.8238,321613.0
2020-06-12 15:30:00,14.62,14.82,14.55,14.81,798015.0,13.8238,14.0129,13.7576,14.0035,798015.0
2020-06-15 09:30:00,14.17,14.39,13.73,13.93,551606.0,13.3983,13.6064,12.9823,13.1714,551606.0
2020-06-15 10:00:00,13.93,14.01,13.64,13.71,589016.0,13.1714,13.2471,12.8972,12.9634,589016.0
2020-06-15 10:30:00,13.73,14.11,13.71,14.1,502272.0,12.9823,13.3416,12.9634,13.3321,502272.0
2020-06-15 11:00:00,14.1,14.36,14.05,14.25,330892.0,13.3321,13.578,13.2849,13.474,330892.0
2020-06-15 11:30:00,14.25,14.27,14.09,14.09,256490.0,13.474,13.4929,13.3227,13.3227,256490.0
2020-06-15 12:00:00,14.09,14.29,14.07,14.14,229177.0,13.3227,13.5118,13.3038,13.37,229177.0
2020-06-15 12:30:00,14.13,14.34,14.02,14.32,316482.0,13.3605,13.5591,13.2565,13.5402,316482.0
2020-06-15 13:00:00,14.32,14.34,14.2,14.25,183523.0,13.5402,13.5591,13.4267,13.474,183523.0
2020-06-15 13:30:00,14.24,14.26,14.07,14.18,163533.0,13.4645,13.4834,13.3038,13.4078,163533.0
2020-06-15 14:00:00,14.19,14.53,14.19,14.46,376985.0,13.4172,13.7387,13.4172,13.6725,376985.0
2020-06-15 14:30:00,14.47,14.55,14.39,14.44,276538.0,13.682,13.7576,13.6064,13.6536,276538.0
2020-06-15 15:00:00,14.43,14.56,14.39,14.46,312421.0,13.6442,13.7671,13.6064,13.6725,312421.0
2020-06-15 15:30:00,14.45,14.47,14.31,14.39,965925.0,13.6631,13.682,13.5307,13.6064,965925.0
2020-06-16 09:30:00,14.8,14.8,14.1,14.44,495995.0,13.994,13.994,13.3321,13.6536,495995.0
2020-06-16 10:00:00,14.45,14.66,14.35,14.56,332846.0,13.6631,13.8617,13.5685,13.7671,332846.0
2020-06-16 10:30:00,14.56,14.58,14.17,14.19,362463.0,13.7671,13.786,13.3983,13.4172,362463.0
2020-06-16 11:00:00,14.19,14.34,13.97,14.3,261448.0,13.4172,13.5591,13.2092,13.5213,261448.0
2020-06-16 11:30:00,14.31,14.33,14.15,14.19,134607.0,13.5307,13.5496,13.3794,13.4172,134607.0
2020-06-16 12:00:00,14.2,14.22,14.08,14.1,174465.0,13.4267,13.4456,13.3132,13.3321,174465.0
2020-06-16 12:30:00,14.11,14.23,14.06,14.08,233290.0,13.3416,13.4551,13.2943,13.3132,233290.0
2020-06-16 13:00:00,14.07,14.13,14.05,14.1,155989.0,13.3038,13.3605,13.2849,13.3321,155989.0
2020-06-16 13:30:00,14.09,14.14,14.02,14.09,136355.0,13.3227,13.37,13.2565,13.3227,136355.0
2020-06-16 14:00:00,14.1,14.2,14.09,14.17,175739.0,13.3321,13.4267,13.3227,13.3983,175739.0
2020-06-16 14:30:00,14.17,14.23,14.12,14.17,187274.0,13.3983,13.4551,13.3511,13.3983,187274.0
2020-06-16 15:00:00,14.17,14.17,13.93,14.03,326985.0,13.3983,13.3983,13.1714,13.266,326985.0
2020-06-16 15:30:00,14.03,14.15,14.0,14.08,945640.0,13.266,13.3794,13.2376,13.3132,945640.0
2020-06-17 09:30:00,14.15,14.22,13.83,13.88,313876.0,13.3794,13.4456,13.0769,13.1241,313876.0
2020-06-17 10:00:00,13.87,13.96,13.8,13.85,191692.0,13.1147,13.1998,13.0485,13.0958,191692.0
2020-06-17 10:30:00,13.85,14.1,13.85,14.07,184239.0,13.0958,13.3321,13.0958,13.3038,184239.0
2020-06-17 11:00:00,14.06,14.11,13.99,14.0,150450.0,13.2943,13.3416,13.2281,13.2376,150450.0
2020-06-17 11:30:00,13.99,14.13,13.94,14.12,125334.0,13.2281,13.3605,13.1809,13.3511,125334.0
2020-06-17 12:00:00,14.13,14.27,14.02,14.13,422754.0,13.3605,13.4929,13.2565,13.3605,422754.0
2020-06-17 12:30:00,14.13,14.23,14.06,14.21,140994.0,13.3605,13.4551,13.2943,13.4362,140994.0
2020-06-17 13:00:00,14.22,14.29,14.18,14.26,109434.0,13.4456,13.5118,13.4078,13.4834,109434.0
2020-06-17 13:30:00,14.27,14.36,14.23,14.29,129042.0,13.4929,13.578,13.4551,13.5118,129042.0
2020-06-17 14:00:00,14.29,14.34,14.16,14.17,159283.0,13.5118,13.5591,13.3889,13.3983,159283.0
2020-06-17 14:30:00,14.18,14.29,14.16,14.26,130166.0,13.4078,13.5118,13.3889,13.4834,130166.0
2020-06-17 15:00:00,14.25,14.28,14.11,14.14,248722.0,13.474,13.5023,13.3416,13.37,248722.0
2020-06-17 15:30:00,14.15,14.15,14.01,14.03,669265.0,13.3794,13.3794,13.2471,13.266,669265.0
2020-06-18 09:30:00,13.95,14.0,13.69,13.71,321608.0,13.1903,13.2376,12.9445,12.9634,321608.0
2020-06-18 10:00:00,13.72,14.17,13.72,14.14,224438.0,12.9728,13.3983,12.9728,13.37,224438.0
2020-06-18 10:30:00,14.13,14.22,13.9,13.98,236182.0,13.3605,13.4456,13.143,13.2187,236182.0
2020-06-18 11:00:00,13.98,13.98,13.72,13.87,288179.0,13.2187,13.2187,12.9728,13.1147,288179.0
2020-06-18 11:30:00,13.87,13.9,13.7,13.7,188152.0,13.1147,13.143,12.9539,12.9539,188152.0
2020-06-18 12:00:00,13.7,13.85,13.69,13.82,177451.0,12.9539,13.0958,12.9445,13.0674,177451.0
2020-06-18 12:30:00,13.82,13.88,13.79,13.86,164384.0,13.0674,13.1241,13.039,13.1052,164384.0
2020-06-18 13:00:00,13.87,14.0,13.83,13.98,199581.0,13.1147,13.2376,13.0769,13.2187,199581.0
2020-06-18 13:30:00,13.97,13.99,13.9,13.93,150724.0,13.2092,13.2281,13.143,13.1714,150724.0
2020-06-18 14:00:00,13.93,13.93,13.79,13.86,160009.0,13.1714,13.1714,13.039,13.1052,160009.0
2020-06-18 14:30:00,13.87,13.88,13.73,13.75,194734.0,13.1147,13.1241,12.9823,13.0012,194734.0
2020-06-18 15:00:00,13.76,13.79,13.68,13.71,297059.0,13.0107,13.039,12.935,12.9634,297059.0
2020-06-18 15:30:00,13.72,13.74,13.62,13.68,1019832.0,12.9728,12.9918,12.8783,12.935,1019832.0
2020-06-19 09:30:00,13.81,13.91,13.27,13.4,755890.0,13.0579,13.1525,12.5473,12.6703,755890.0
2020-06-19 10:00:00,13.4,13.51,13.29,13.35,441757.0,12.6703,12.7743,12.5663,12.623,441757.0
2020-06-19 10:30:00,13.35,13.51,13.2,13.49,366186.0,12.623,12.7743,12.4812,12.7554,366186.0
2020-06-19 11:00:00,13.49,13.51,13.33,13.46,385531.0,12.7554,12.7743,12.6041,12.727,385531.0
2020-06-19 11:30:00,13.46,13.46,13.3,13.37,235034.0,12.727,12.727,12.5757,12.6419,235034.0
2020-06-19 12:00:00,13.37,13.43,13.17,13.23,304126.0,12.6419,12.6986,12.4528,12.5095,304126.0
2020-06-19 12:30:00,13.22,13.35,13.13,13.32,230870.0,12.5001,12.623,12.415,12.5946,230870.0
2020-06-19 13:00:00,13.31,13.34,13.21,13.21,220863.0,12.5852,12.6135,12.4906,12.4906,220863.0
2020-06-19 13:30:00,13.21,13.21,13.03,13.05,316142.0,12.4906,12.4906,12.3204,12.3393,316142.0
2020-06-19 14:00:00,13.05,13.16,13.05,13.13,300669.0,12.3393,12.4433,12.3393,12.415,300669.0
2020-06-19 14:30:00,13.13,13.29,13.12,13.24,298342.0,12.415,12.5663,12.4055,12.519,298342.0
2020-06-19 15:00:00,13.24,13.25,13.1,13.17,513275.0,12.519,12.5284,12.3866,12.4528,513275.0
2020-06-19 15:30:00,13.17,13.18,12.91,12.92,2336265.0,12.4528,12.4623,12.207,12.2164,2336265.0
2020-06-22 09:30:00,12.93,13.04,12.56,12.58,468968.0,12.2259,12.3299,11.876,11.8949,468968.0
2020-06-22 10:00:00,12.58,12.79,12.57,12.65,409156.0,11.8949,12.0935,11.8855,11.9611,409156.0
2020-06-22 10:30:00,12.64,12.69,12.48,12.51,288904.0,11.9517,11.9989,11.8004,11.8287,288904.0
2020-06-22 11:00:00,12.51,12.57,12.44,12.52,161930.0,11.8287,11.8855,11.7625,11.8382,161930.0
2020-06-22 11:30:00,12.52,12.67,12.44,12.54,262852.0,11.8382,11.98,11.7625,11.8571,262852.0
2020-06-22 12:00:00,12.55,12.69,12.54,12.57,99515.0,11.8666,11.9989,11.8571,11.8855,99515.0
2020-06-22 12:30:00,12.57,12.7,12.53,12.65,119961.0,11.8855,12.0084,11.8476,11.9611,119961.0
2020-06-22 13:00:00,12.65,12.74,12.64,12.69,173774.0,11.9611,12.0462,11.9517,11.9989,173774.0
2020-06-22 13:30:00,12.69,12.69,12.49,12.51,166814.0,11.9989,11.9989,11.8098,11.8287,166814.0
2020-06-22 14:00:00,12.52,12.53,12.33,12.36,240421.0,11.8382,11.8476,11.6585,11.6869,240421.0
2020-06-22 14:30:00,12.36,12.37,12.18,12.28,348913.0,11.6869,11.6964,11.5167,11.6113,348913.0
2020-06-22 15:00:00,12.29,12.29,12.06,12.15,458497.0,11.6207,11.6207,11.4032,11.4883,458497.0
2020-06-22 15:30:00,12.15,12.36,12.13,12.36,942751.0,11.4883,11.6869,11.4694,11.6869,942751.0
2020-06-23 09:30:00,12.42,12.74,12.35,12.67,521782.0,11.7436,12.0462,11.6775,11.98,521782.0
2020-06-23 10:00:00,12.66,12.69,12.26,12.39,628709.0,11.9706,11.9989,11.5924,11.7153,628709.0
2020-06-23 10:30:00,12.4,12.41,12.28,12.33,222420.0,11.7247,11.7342,11.6113,11.6585,222420.0
2020-06-23 11:00:00,12.34,12.4,12.28,12.29,210360.0,11.668,11.7247,11.6113,11.6207,210360.0
2020-06-23 11:30:00,12.29,12.3,12.15,12.25,192145.0,11.6207,11.6302,11.4883,11.5829,192145.0
2020-06-23 12:00:00,12.26,12.28,12.17,12.2,109889.0,11.5924,11.6113,11.5073,11.5356,109889.0
2020-06-23 12:30:00,12.21,12.22,12.11,12.17,139159.0,11.5451,11.5545,11.4505,11.5073,139159.0
2020-06-23 13:00:00,12.17,12.32,12.14,12.25,244007.0,11.5073,11.6491,11.4789,11.5829,244007.0
2020-06-23 13:30:00,12.26,12.33,12.22,12.28,158478.0,11.5924,11.6585,11.5545,11.6113,158478.0
2020-06-23 14:00:00,12.28,12.29,12.13,12.16,106237.0,11.6113,11.6207,11.4694,11.4978,106237.0
2020-06-23 14:30:00,12.16,12.24,12.09,12.23,170710.0,11.4978,11.5734,11.4316,11.564,170710.0
2020-06-23 15:00:00,12.23,12.3,12.16,12.29,416148.0,11.564,11.6302,11.4978,11.6207,416148.0
2020-06-23 15:30:00,12.29,12.34,12.19,12.27,772552.0,11.6207,11.668,11.5262,11.6018,772552.0
2020-06-24 09:30:00,12.16,12.4,12.11,12.12,267256.0,11.4978,11.7247,11.4505,11.46,267256.0
2020-06-24 10:00:00,12.12,12.61,12.11,12.55,317373.0,11.46,11.9233,11.4505,11.8666,317373.0
2020-06-24 10:30:00,12.55,12.57,12.38,12.51,250675.0,11.8666,11.8855,11.7058,11.8287,250675.0
2020-06-24 11:00:00,12.51,12.6,12.3,12.35,387711.0,11.8287,11.9138,11.6302,11.6775,387711.0
2020-06-24 11:30:00,12.35,12.37,12.11,12.19,227429.0,11.6775,11.6964,11.4505,11.5262,227429.0
2020-06-24 12:00:00,12.19,12.33,12.18,12.32,185044.0,11.5262,11.6585,11.5167,11.6491,185044.0
2020-06-24 12:30:00,12.31,12.41,12.26,12.36,209084.0,11.6396,11.7342,11.5924,11.6869,209084.0
2020-06-24 13:00:00,12.36,12.42,12.15,12.16,198148.0,11.6869,11.7436,11.4883,11.4978,198148.0
2020-06-24 13:30:00,12.16,12.22,12.11,12.2,208468.0,11.4978,11.5545,11.4505,11.5356,208468.0
2020-06-24 14:00:00,12.2,12.22,12.11,12.18,264389.0,11.5356,11.5545,11.4505,11.5167,264389.0
2020-06-24 14:30:00,12.17,12.18,12.05,12.08,224428.0,11.5073,11.5167,11.3938,11.4222,224428.0
2020-06-24 15:00:00,12.09,12.1,11.98,12.01,385402.0,11.4316,11.4411,11.3276,11.356,385402.0
2020-06-24 15:30:00,12.02,12.12,11.96,11.99,781314.0,11.3654,11.46,11.3087,11.3371,781314.0
2020-06-25 09:30:00,11.81,12.1,11.65,12.06,385157.0,11.1669,11.4411,11.0156,11.4032,385157.0
2020-06-25 10:00:00,12.05,12.18,11.87,12.16,231794.0,11.3938,11.5167,11.2236,11.4978,231794.0
2020-06-25 10:30:00,12.16,12.17,11.82,11.86,560794.0,11.4978,11.5073,11.1763,11.2141,560794.0
2020-06-25 11:00:00,11.86,11.86,11.5,11.53,326619.0,11.2141,11.2141,10.8737,10.9021,326619.0
2020-06-25 11:30:00,11.53,11.59,11.27,11.35,537708.0,10.9021,10.9588,10.6563,10.7319,537708.0
2020-06-25 12:00:00,11.35,11.44,11.29,11.36,264475.0,10.7319,10.817,10.6752,10.7414,264475.0
2020-06-25 12:30:00,11.36,11.42,11.3,11.33,339048.0,10.7414,10.7981,10.6846,10.713,339048.0
2020-06-25 13:00:00,11.33,11.34,11.15,11.23,338808.0,10.713,10.7225,10.5428,10.6184,338808.0
2020-06-25 13:30:00,11.23,11.28,11.08,11.11,213540.0,10.6184,10.6657,10.4766,10.505,213540.0
2020-06-25 14:00:00,11.1,11.27,11.07,11.24,280004.0,10.4955,10.6563,10.4672,10.6279,280004.0
2020-06-25 14:30:00,11.25,11.29,11.2,11.28,249603.0,10.6374,10.6752,10.5901,10.6657,249603.0
2020-06-25 15:00:00,11.28,11.45,11.25,11.38,490851.0,10.6657,10.8265,10.6374,10.7603,490851.0
2020-06-25 15:30:00,11.38,11.44,11.26,11.38,1148639.0,10.7603,10.817,10.6468,10.7603,1148639.0
2020-06-26 09:30:00,11.37,11.37,10.69,10.89,773237.0,10.7508,10.7508,10.1078,10.297,773237.0
2020-06-26 10:00:00,10.9,11.05,10.83,10.93,334413.0,10.3064,10.4482,10.2402,10.3348,334413.0
2020-06-26 10:30:00,10.92,11.08,10.75,10.77,276142.0,10.3253,10.4766,10.1646,10.1835,276142.0
2020-06-26 11:00:00,10.77,10.87,10.67,10.79,335215.0,10.1835,10.278,10.0889,10.2024,335215.0
2020-06-26 11:30:00,10.8,10.88,10.72,10.86,294003.0,10.2119,10.2875,10.1362,10.2686,294003.0
2020-06-26 12:00:00,10.86,10.88,10.74,10.84,190829.0,10.2686,10.2875,10.1551,10.2497,190829.0
2020-06-26 12:30:00,10.83,10.83,10.72,10.79,146819.0,10.2402,10.2402,10.1362,10.2024,146819.0
2020-06-26 13:00:00,10.79,10.8,10.63,10.65,171414.0,10.2024,10.2119,10.0511,10.07,171414.0
2020-06-26 13:30:00,10.64,10.67,10.59,10.62,175013.0,10.0606,10.0889,10.0133,10.0417,175013.0
2020-06-26 14:00:00,10.61,10.64,10.53,10.55,174372.0,10.0322,10.0606,9.9566,9.9755,174372.0
2020-06-26 14:30:00,10.56,10.59,10.51,10.55,296138.0,9.9849,10.0133,9.9377,9.9755,296138.0
2020-06-26 15:00:00,10.55,10.81,10.54,10.77,436651.0,9.9755,10.2213,9.966,10.1835,436651.0
2020-06-26 15:30:00,10.77,10.77,10.58,10.64,1232440.0,10.1835,10.1835,10.0038,10.0606,1232440.0
2020-06-29 09:30:00,10.8,11.01,10.55,10.97,616777.0,10.2119,10.4104,9.9755,10.3726,616777.0
2020-06-29 10:00:00,10.96,11.21,10.89,11.14,415165.0,10.3631,10.5995,10.297,10.5333,415165.0
2020-06-29 10:30:00,11.14,11.15,11.02,11.04,205303.0,10.5333,10.5428,10.4199,10.4388,205303.0
2020-06-29 11:00:00,11.05,11.07,10.94,11.01,236642.0,10.4482,10.4672,10.3442,10.4104,236642.0
2020-06-29 11:30:00,11.01,11.09,10.92,10.97,136641.0,10.4104,10.4861,10.3253,10.3726,136641.0
2020-06-29 12:00:00,10.97,11.01,10.9,10.93,160973.0,10.3726,10.4104,10.3064,10.3348,160973.0
2020-06-29 12:30:00,10.93,11.0,10.85,10.85,224867.0,10.3348,10.401,10.2591,10.2591,224867.0
2020-06-29 13:00:00,10.86,10.97,10.84,10.92,316894.0,10.2686,10.3726,10.2497,10.3253,316894.0
2020-06-29 13:30:00,10.91,10.98,10.87,10.93,399162.0,10.3159,10.3821,10.278,10.3348,399162.0
2020-06-29 14:00:00,10.92,10.99,10.85,10.99,327925.0,10.3253,10.3915,10.2591,10.3915,327925.0
2020-06-29 14:30:00,10.99,11.08,10.95,10.98,323093.0,10.3915,10.4766,10.3537,10.3821,323093.0
2020-06-29 15:00:00,10.98,10.98,10.86,10.91,332332.0,10.3821,10.3821,10.2686,10.3159,332332.0
2020-06-29 15:30:00,10.9,11.07,10.9,11.07,905665.0,10.3064,10.4672,10.3064,10.4672,905665.0
2020-06-30 09:30:00,11.19,11.6,11.07,11.46,794139.0,10.5806,10.9683,10.4672,10.8359,794139.0
2020-06-30 10:00:00,11.46,11.59,11.36,11.42,432382.0,10.8359,10.9588,10.7414,10.7981,432382.0
2020-06-30 10:30:00,11.42,11.59,11.4,11.59,326676.0,10.7981,10.9588,10.7792,10.9588,326676.0
2020-06-30 11:00:00,11.59,11.7,11.54,11.57,307712.0,10.9588,11.0628,10.9116,10.9399,307712.0
2020-06-30 11:30:00,11.56,11.63,11.5,11.54,243675.0,10.9305,10.9967,10.8737,10.9116,243675.0
2020-06-30 12:00:00,11.54,11.61,11.45,11.46,219916.0,10.9116,10.9777,10.8265,10.8359,219916.0
2020-06-30 12:30:00,11.46,11.46,11.35,11.38,173213.0,10.8359,10.8359,10.7319,10.7603,173213.0
2020-06-30 13:00:00,11.38,11.42,11.29,11.4,223873.0,10.7603,10.7981,10.6752,10.7792,223873.0
2020-06-30 13:30:00,11.4,11.5,11.39,11.5,207420.0,10.7792,10.8737,10.7697,10.8737,207420.0
2020-06-30 14:00:00,11.5,11.58,11.48,11.55,258175.0,10.8737,10.9494,10.8548,10.921,258175.0
2020-06-30 14:30:00,11.55,11.69,11.53,11.68,323751.0,10.921,11.0534,10.9021,11.0439,323751.0
2020-06-30 15:00:00,11.69,11.72,11.6,11.65,502984.0,11.0534,11.0818,10.9683,11.0156,502984.0
2020-06-30 15:30:00,11.65,11.99,11.64,11.91,1956386.0,11.0156,11.3371,11.0061,11.2614,1956386.0
2020-07-01 09:30:00,11.75,11.93,11.5,11.63,540932.0,11.1101,11.2803,10.8737,10.9967,540932.0
2020-07-01 10:00:00,11.65,11.77,11.5,11.69,263535.0,11.0156,11.129,10.8737,11.0534,263535.0
2020-07-01 10:30:00,11.7,11.73,11.44,11.52,235502.0,11.0628,11.0912,10.817,10.8926,235502.0
2020-07-01 11:00:00,11.52,11.53,11.31,11.36,196710.0,10.8926,10.9021,10.6941,10.7414,196710.0
2020-07-01 11:30:00,11.36,11.42,11.29,11.37,198341.0,10.7414,10.7981,10.6752,10.7508,198341.0
2020-07-01 12:00:00,11.36,11.49,11.33,11.44,167938.0,10.7414,10.8643,10.713,10.817,167938.0
2020-07-01 12:30:00,11.44,11.54,11.42,11.45,167678.0,10.817,10.9116,10.7981,10.8265,167678.0
2020-07-01 13:00:00,11.45,11.54,11.43,11.52,115113.0,10.8265,10.9116,10.8076,10.8926,115113.0
2020-07-01 13:30:00,11.53,11.53,11.46,11.5,146972.0,10.9021,10.9021,10.8359,10.8737,146972.0
2020-07-01 14:00:00,11.5,11.61,11.49,11.54,134554.0,10.8737,10.9777,10.8643,10.9116,134554.0
2020-07-01 14:30:00,11.54,11.55,11.48,11.52,120380.0,10.9116,10.921,10.8548,10.8926,120380.0
2020-07-01 15:00:00,11.52,11.64,11.5,11.62,162610.0,10.8926,11.0061,10.8737,10.9872,162610.0
2020-07-01 15:30:00,11.62,11.65,11.42,11.44,587514.0,10.9872,11.0156,10.7981,10.817,587514.0
2020-07-02 09:30:00,11.96,12.43,11.9,12.25,662105.0,11.3087,11.7531,11.252,11.5829,662105.0
2020-07-02 10:00:00,12.26,12.33,11.95,11.98,370459.0,11.5924,11.6585,11.2992,11.3276,370459.0
2020-07-02 10:30:00,11.99,12.28,11.98,12.21,317350.0,11.3371,11.6113,11.3276,11.5451,317350.0
2020-07-02 11:00:00,12.21,12.47,12.19,12.44,369612.0,11.5451,11.7909,11.5262,11.7625,369612.0
2020-07-02 11:30:00,12.45,12.51,12.36,12.36,176423.0,11.772,11.8287,11.6869,11.6869,176423.0
2020-07-02 12:00:00,12.37,12.55,12.35,12.5,173514.0,11.6964,11.8666,11.6775,11.8193,173514.0
2020-07-02 12:30:00,12.5,12.52,12.45,12.47,123694.0,11.8193,11.8382,11.772,11.7909,123694.0
2020-07-02 13:00:00,12.48,12.55,12.42,12.43,114355.0,11.8004,11.8666,11.7436,11.7531,114355.0
2020-07-02 13:30:00,12.43,12.49,12.39,12.44,107525.0,11.7531,11.8098,11.7153,11.7625,107525.0
2020-07-02 14:00:00,12.44,12.66,12.43,12.62,207001.0,11.7625,11.9706,11.7531,11.9327,207001.0
2020-07-02 14:30:00,12.62,12.73,12.6,12.65,204178.0,11.9327,12.0368,11.9138,11.9611,204178.0
2020-07-02 15:00:00,12.65,12.82,12.62,12.76,365782.0,11.9611,12.1219,11.9327,12.0651,365782.0
2020-07-02 15:30:00,12.77,12.8,12.64,12.66,966870.0,12.0746,12.1029,11.9517,11.9706,966870.0
2020-07-06 09:30:00,13.14,13.75,13.12,13.64,925658.0,12.4244,13.0012,12.4055,12.8972,925658.0
2020-07-06 10:00:00,13.66,13.71,13.41,13.48,597429.0,12.9161,12.9634,12.6797,12.7459,597429.0
2020-07-06 10:30:00,13.47,13.48,13.28,13.44,377606.0,12.7365,12.7459,12.5568,12.7081,377606.0
2020-07-06 11:00:00,13.44,13.53,13.37,13.37,475825.0,12.7081,12.7932,12.6419,12.6419,475825.0
2020-07-06 11:30:00,13.37,13.39,13.22,13.28,252648.0,12.6419,12.6608,12.5001,12.5568,252648.0
2020-07-06 12:00:00,13.28,13.51,13.28,13.5,192337.0,12.5568,12.7743,12.5568,12.7648,192337.0
2020-07-06 12:30:00,13.5,13.54,13.38,13.53,104018.0,12.7648,12.8026,12.6514,12.7932,104018.0
2020-07-06 13:00:00,13.52,13.53,13.44,13.49,100115.0,12.7837,12.7932,12.7081,12.7554,100115.0
2020-07-06 13:30:00,13.49,13.5,13.37,13.42,99520.0,12.7554,12.7648,12.6419,12.6892,99520.0
2020-07-06 14:00:00,13.43,13.51,13.39,13.47,135001.0,12.6986,12.7743,12.6608,12.7365,135001.0
2020-07-06 14:30:00,13.46,13.53,13.45,13.52,221290.0,12.727,12.7932,12.7175,12.7837,221290.0
2020-07-06 15:00:00,13.52,13.62,13.5,13.5,286496.0,12.7837,12.8783,12.7648,12.7648,286496.0
2020-07-06 15:30:00,13.5,13.62,13.47,13.59,792519.0,12.7648,12.8783,12.7365,12.8499,792519.0
2020-07-07 09:30:00,13.36,14.11,13.36,14.1,772893.0,12.6324,13.3416,12.6324,13.3321,772893.0
2020-07-07 10:00:00,14.09,14.57,14.05,14.44,978946.0,13.3227,13.7766,13.2849,13.6536,978946.0
2020-07-07 10:30:00,14.45,14.51,14.29,14.51,383274.0,13.6631,13.7198,13.5118,13.7198,383274.0
2020-07-07 11:00:00,14.5,14.63,14.46,14.56,469015.0,13.7104,13.8333,13.6725,13.7671,469015.0
2020-07-07 11:30:00,14.56,14.76,14.53,14.6,484442.0,13.7671,13.9562,13.7387,13.8049,484442.0
2020-07-07 12:00:00,14.6,14.61,14.44,14.48,189599.0,13.8049,13.8144,13.6536,13.6915,189599.0
2020-07-07 12:30:00,14.47,14.5,14.39,14.39,261482.0,13.682,13.7104,13.6064,13.6064,261482.0
2020-07-07 13:00:00,14.39,14.4,14.31,14.34,132097.0,13.6064,13.6158,13.5307,13.5591,132097.0
2020-07-07 13:30:00,14.34,14.4,14.34,14.36,144067.0,13.5591,13.6158,13.5591,13.578,144067.0
2020-07-07 14:00:00,14.36,14.42,14.32,14.42,181003.0,13.578,13.6347,13.5402,13.6347,181003.0
2020-07-07 14:30:00,14.41,14.41,14.23,14.26,188857.0,13.6253,13.6253,13.4551,13.4834,188857.0
2020-07-07 15:00:00,14.26,14.29,14.21,14.26,284490.0,13.4834,13.5118,13.4362,13.4834,284490.0
2020-07-07 15:30:00,14.26,14.26,14.04,14.06,871780.0,13.4834,13.4834,13.2754,13.2943,871780.0
2020-07-08 09:30:00,14.1,14.19,13.56,13.74,412334.0,13.3321,13.4172,12.8216,12.9918,412334.0
2020-07-08 10:00:00,13.74,13.86,13.63,13.77,307239.0,12.9918,13.1052,12.8877,13.0201,307239.0
2020-07-08 10:30:00,13.77,13.83,13.63,13.66,165284.0,13.0201,13.0769,12.8877,12.9161,165284.0
2020-07-08 11:00:00,13.65,13.7,13.47,13.52,170941.0,12.9067,12.9539,12.7365,12.7837,170941.0
2020-07-08 11:30:00,13.52,13.53,13.32,13.43,193326.0,12.7837,12.7932,12.5946,12.6986,193326.0
2020-07-08 12:00:00,13.43,13.54,13.37,13.53,125068.0,12.6986,12.8026,12.6419,12.7932,125068.0
2020-07-08 12:30:00,13.54,13.66,13.42,13.47,223826.0,12.8026,12.9161,12.6892,12.7365,223826.0
2020-07-08 13:00:00,13.46,13.5,13.37,13.4,121306.0,12.727,12.7648,12.6419,12.6703,121306.0
2020-07-08 13:30:00,13.4,13.42,13.16,13.19,126355.0,12.6703,12.6892,12.4433,12.4717,126355.0
2020-07-08 14:00:00,13.19,13.41,13.17,13.37,200057.0,12.4717,12.6797,12.4528,12.6419,200057.0
2020-07-08 14:30:00,13.37,13.4,13.18,13.22,151221.0,12.6419,12.6703,12.4623,12.5001,151221.0
2020-07-08 15:00:00,13.23,13.4,13.2,13.35,229836.0,12.5095,12.6703,12.4812,12.623,229836.0
2020-07-08 15:30:00,13.35,13.38,13.26,13.31,620116.0,12.623,12.6514,12.5379,12.5852,620116.0
2020-07-09 09:30:00,13.49,13.94,13.42,13.58,415663.0,12.7554,13.1809,12.6892,12.8405,415663.0
2020-07-09 10:00:00,13.58,13.94,13.58,13.69,397913.0,12.8405,13.1809,12.8405,12.9445,397913.0
2020-07-09 10:30:00,13.7,13.7,13.24,13.28,284989.0,12.9539,12.9539,12.519,12.5568,284989.0
2020-07-09 11:00:00,13.28,13.47,13.2,13.41,344126.0,12.5568,12.7365,12.4812,12.6797,344126.0
2020-07-09 11:30:00,13.42,13.46,13.29,13.38,147411.0,12.6892,12.727,12.5663,12.6514,147411.0
2020-07-09 12:00:00,13.4,13.66,13.39,13.62,192659.0,12.6703,12.9161,12.6608,12.8783,192659.0
2020-07-09 12:30:00,13.62,13.67,13.56,13.63,241693.0,12.8783,12.9256,12.8216,12.8877,241693.0
2020-07-09 13:00:00,13.62,13.66,13.55,13.59,192405.0,12.8783,12.9161,12.8121,12.8499,192405.0
2020-07-09 13:30:00,13.59,13.64,13.45,13.46,228335.0,12.8499,12.8972,12.7175,12.727,228335.0
2020-07-09 14:00:00,13.46,13.48,13.35,13.46,281232.0,12.727,12.7459,12.623,12.727,281232.0
2020-07-09 14:30:00,13.47,13.54,13.4,13.4,233204.0,12.7365,12.8026,12.6703,12.6703,233204.0
2020-07-09 15:00:00,13.4,13.42,13.27,13.28,270414.0,12.6703,12.6892,12.5473,12.5568,270414.0
2020-07-09 15:30:00,13.28,13.34,13.16,13.18,741927.0,12.5568,12.6135,12.4433,12.4623,741927.0
2020-07-10 09:30:00,13.17,13.33,12.92,13.24,520969.0,12.4528,12.6041,12.2164,12.519,520969.0
2020-07-10 10:00:00,13.24,13.24,12.73,12.76,882814.0,12.519,12.519,12.0368,12.0651,882814.0
2020-07-10 10:30:00,12.75,13.08,12.67,13.07,398771.0,12.0557,12.3677,11.98,12.3582,398771.0
2020-07-10 11:00:00,13.07,13.1,12.97,13.06,201060.0,12.3582,12.3866,12.2637,12.3488,201060.0
2020-07-10 11:30:00,13.05,13.06,12.81,12.83,156030.0,12.3393,12.3488,12.1124,12.1313,156030.0
2020-07-10 12:00:00,12.83,12.95,12.79,12.89,168501.0,12.1313,12.2448,12.0935,12.188,168501.0
2020-07-10 12:30:00,12.9,12.94,12.86,12.92,102062.0,12.1975,12.2353,12.1597,12.2164,102062.0
2020-07-10 13:00:00,12.93,12.97,12.9,12.93,120952.0,12.2259,12.2637,12.1975,12.2259,120952.0
2020-07-10 13:30:00,12.94,13.01,12.91,12.99,127913.0,12.2353,12.3015,12.207,12.2826,127913.0
2020-07-10 14:00:00,12.99,13.02,12.95,12.98,173451.0,12.2826,12.311,12.2448,12.2731,173451.0
2020-07-10 14:30:00,12.98,13.01,12.8,12.82,167034.0,12.2731,12.3015,12.1029,12.1219,167034.0
2020-07-10 15:00:00,12.83,12.97,12.79,12.93,238322.0,12.1313,12.2637,12.0935,12.2259,238322.0
2020-07-10 15:30:00,12.93,13.03,12.91,13.01,593121.0,12.2259,12.3204,12.207,12.3015,593121.0
2020-07-13 09:30:00,13.14,13.34,12.97,13.03,439899.0,12.4244,12.6135,12.2637,12.3204,439899.0
2020-07-13 10:00:00,13.03,13.24,12.95,13.16,372857.0,12.3204,12.519,12.2448,12.4433,372857.0
2020-07-13 10:30:00,13.16,13.24,13.08,13.18,175891.0,12.4433,12.519,12.3677,12.4623,175891.0
2020-07-13 11:00:00,13.17,13.25,13.12,13.2,249044.0,12.4528,12.5284,12.4055,12.4812,249044.0
2020-07-13 11:30:00,13.2,13.21,12.92,12.92,132457.0,12.4812,12.4906,12.2164,12.2164,132457.0
2020-07-13 12:00:00,12.93,12.95,12.85,12.9,152558.0,12.2259,12.2448,12.1502,12.1975,152558.0
2020-07-13 12:30:00,12.9,12.99,12.86,12.88,192147.0,12.1975,12.2826,12.1597,12.1786,192147.0
2020-07-13 13:00:00,12.88,13.02,12.81,13.02,150377.0,12.1786,12.311,12.1124,12.311,150377.0
2020-07-13 13:30:00,13.04,13.14,13.02,13.09,99424.0,12.3299,12.4244,12.311,12.3772,99424.0
2020-07-13 14:00:00,13.09,13.1,12.86,12.86,114058.0,12.3772,12.3866,12.1597,12.1597,114058.0
2020-07-13 14:30:00,12.86,12.89,12.77,12.86,125078.0,12.1597,12.188,12.0746,12.1597,125078.0
2020-07-13 15:00:00,12.86,12.86,12.74,12.77,248224.0,12.1597,12.1597,12.0462,12.0746,248224.0
2020-07-13 15:30:00,12.77,12.8,12.48,12.49,795025.0,12.0746,12.1029,11.8004,11.8098,795025.0
2020-07-14 09:30:00,12.39,12.63,12.22,12.54,362298.0,11.7153,11.9422,11.5545,11.8571,362298.0
2020-07-14 10:00:00,12.54,12.66,12.19,12.65,260402.0,11.8571,11.9706,11.5262,11.9611,260402.0
2020-07-14 10:30:00,12.66,12.71,12.47,12.63,206174.0,11.9706,12.0178,11.7909,11.9422,206174.0
2020-07-14 11:00:00,12.63,12.73,12.54,12.55,150484.0,11.9422,12.0368,11.8571,11.8666,150484.0
2020-07-14 11:30:00,12.56,12.77,12.55,12.65,189105.0,11.876,12.0746,11.8666,11.9611,189105.0
2020-07-14 12:00:00,12.65,12.73,12.54,12.54,148511.0,11.9611,12.0368,11.8571,11.8571,148511.0
2020-07-14 12:30:00,12.55,12.63,12.54,12.6,151406.0,11.8666,11.9422,11.8571,11.9138,151406.0
2020-07-14 13:00:00,12.61,12.64,12.49,12.51,143437.0,11.9233,11.9517,11.8098,11.8287,143437.0
2020-07-14 13:30:00,12.5,12.57,12.49,12.56,114110.0,11.8193,11.8855,11.8098,11.876,114110.0
2020-07-14 14:00:00,12.56,12.6,12.44,12.5,111950.0,11.876,11.9138,11.7625,11.8193,111950.0
2020-07-14 14:30:00,12.5,12.58,12.44,12.55,115623.0,11.8193,11.8949,11.7625,11.8666,115623.0
2020-07-14 15:00:00,12.56,12.59,12.44,12.48,184868.0,11.876,11.9044,11.7625,11.8004,184868.0
2020-07-14 15:30:00,12.48,12.61,12.44,12.6,604373.0,11.8004,11.9233,11.7625,11.9138,604373.0
2020-07-15 09:30:00,12.85,12.85,12.55,12.66,313209.0,12.1502,12.1502,11.8666,11.9706,313209.0
2020-07-15 10:00:00,12.67,12.68,12.35,12.49,286058.0,11.98,11.9895,11.6775,11.8098,286058.0
2020-07-15 10:30:00,12.49,12.65,12.49,12.65,135992.0,11.8098,11.9611,11.8098,11.9611,135992.0
2020-07-15 11:00:00,12.65,12.81,12.58,12.81,237106.0,11.9611,12.1124,11.8949,12.1124,237106.0
2020-07-15 11:30:00,12.81,12.84,12.67,12.69,256358.0,12.1124,12.1408,11.98,11.9989,256358.0
2020-07-15 12:00:00,12.69,12.77,12.67,12.76,193840.0,11.9989,12.0746,11.98,12.0651,193840.0
2020-07-15 12:30:00,12.76,12.82,12.75,12.79,123182.0,12.0651,12.1219,12.0557,12.0935,123182.0
2020-07-15 13:00:00,12.79,12.87,12.78,12.86,119714.0,12.0935,12.1691,12.084,12.1597,119714.0
2020-07-15 13:30:00,12.86,12.87,12.78,12.83,122609.0,12.1597,12.1691,12.084,12.1313,122609.0
2020-07-15 14:00:00,12.83,12.9,12.76,12.79,118602.0,12.1313,12.1975,12.0651,12.0935,118602.0
2020-07-15 14:30:00,12.79,12.9,12.76,12.77,149291.0,12.0935,12.1975,12.0651,12.0746,149291.0
2020-07-15 15:00:00,12.78,12.8,12.67,12.75,267044.0,12.084,12.1029,11.98,12.0557,267044.0
2020-07-15 15:30:00,12.75,12.81,12.72,12.75,876174.0,12.0557,12.1124,12.0273,12.0557,876174.0
2020-07-16 09:30:00,12.73,12.98,12.6,12.89,201181.0,12.0368,12.2731,11.9138,12.188,201181.0
2020-07-16 10:00:00,12.9,12.95,12.71,12.83,272748.0,12.1975,12.2448,12.0178,12.1313,272748.0
2020-07-16 10:30:00,12.83,12.93,12.8,12.86,131518.0,12.1313,12.2259,12.1029,12.1597,131518.0
2020-07-16 11:00:00,12.86,12.96,12.81,12.95,111934.0,12.1597,12.2542,12.1124,12.2448,111934.0
2020-07-16 11:30:00,12.95,13.1,12.93,13.05,206560.0,12.2448,12.3866,12.2259,12.3393,206560.0
2020-07-16 12:00:00,13.05,13.13,12.98,12.98,113907.0,12.3393,12.415,12.2731,12.2731,113907.0
2020-07-16 12:30:00,12.99,13.01,12.94,12.96,119342.0,12.2826,12.3015,12.2353,12.2542,119342.0
2020-07-16 13:00:00,12.96,12.99,12.91,12.98,80569.0,12.2542,12.2826,12.207,12.2731,80569.0
2020-07-16 13:30:00,12.99,12.99,12.86,12.88,68473.0,12.2826,12.2826,12.1597,12.1786,68473.0
2020-07-16 14:00:00,12.88,12.92,12.77,12.78,120894.0,12.1786,12.2164,12.0746,12.084,120894.0
2020-07-16 14:30:00,12.78,12.8,12.61,12.62,209899.0,12.084,12.1029,11.9233,11.9327,209899.0
2020-07-16 15:00:00,12.61,12.73,12.61,12.69,133080.0,11.9233,12.0368,11.9233,11.9989,133080.0
2020-07-16 15:30:00,12.69,12.71,12.59,12.65,458308.0,11.9989,12.0178,11.9044,11.9611,458308.0
2020-07-17 09:30:00,12.8,12.93,12.62,12.88,390604.0,12.1029,12.2259,11.9327,12.1786,390604.0
2020-07-17 10:00:00,12.87,12.87,12.56,12.57,381064.0,12.1691,12.1691,11.876,11.8855,381064.0
2020-07-17 10:30:00,12.56,12.72,12.51,12.69,164604.0,11.876,12.0273,11.8287,11.9989,164604.0
2020-07-17 11:00:00,12.69,12.74,12.63,12.68,124837.0,11.9989,12.0462,11.9422,11.9895,124837.0
2020-07-17 11:30:00,12.68,12.74,12.57,12.62,125319.0,11.9895,12.0462,11.8855,11.9327,125319.0
2020-07-17 12:00:00,12.62,12.66,12.56,12.66,66676.0,11.9327,11.9706,11.876,11.9706,66676.0
2020-07-17 12:30:00,12.66,12.7,12.62,12.63,132436.0,11.9706,12.0084,11.9327,11.9422,132436.0
2020-07-17 13:00:00,12.63,12.68,12.59,12.66,231598.0,11.9422,11.9895,11.9044,11.9706,231598.0
2020-07-17 13:30:00,12.66,12.69,12.54,12.6,140371.0,11.9706,11.9989,11.8571,11.9138,140371.0
2020-07-17 14:00:00,12.6,12.6,12.44,12.45,107799.0,11.9138,11.9138,11.7625,11.772,107799.0
2020-07-17 14:30:00,12.45,12.53,12.44,12.5,87291.0,11.772,11.8476,11.7625,11.8193,87291.0
2020-07-17 15:00:00,12.5,12.58,12.49,12.55,159256.0,11.8193,11.8949,11.8098,11.8666,159256.0
2020-07-17 15:30:00,12.55,12.61,12.47,12.48,674133.0,11.8666,11.9233,11.7909,11.8004,674133.0
2020-07-20 09:30:00,12.44,12.56,12.27,12.3,275352.0,11.7625,11.876,11.6018,11.6302,275352.0
2020-07-20 10:00:00,12.3,12.58,12.29,12.45,492756.0,11.6302,11.8949,11.6207,11.772,492756.0
2020-07-20 10:30:00,12.46,12.62,12.31,12.62,138213.0,11.7815,11.9327,11.6396,11.9327,138213.0
2020-07-20 11:00:00,12.61,12.66,12.5,12.58,164019.0,11.9233,11.9706,11.8193,11.8949,164019.0
2020-07-20 11:30:00,12.57,12.71,12.55,12.67,148751.0,11.8855,12.0178,11.8666,11.98,148751.0
2020-07-20 12:00:00,12.68,12.69,12.57,12.6,169994.0,11.9895,11.9989,11.8855,11.9138,169994.0
2020-07-20 12:30:00,12.6,12.65,12.5,12.53,107168.0,11.9138,11.9611,11.8193,11.8476,107168.0
2020-07-20 13:00:00,12.53,12.6,12.49,12.51,96247.0,11.8476,11.9138,11.8098,11.8287,96247.0
2020-07-20 13:30:00,12.52,12.54,12.47,12.5,127305.0,11.8382,11.8571,11.7909,11.8193,127305.0
2020-07-20 14:00:00,12.5,12.52,12.38,12.39,281817.0,11.8193,11.8382,11.7058,11.7153,281817.0
2020-07-20 14:30:00,12.38,12.51,12.37,12.51,260120.0,11.7058,11.8287,11.6964,11.8287,260120.0
2020-07-20 15:00:00,12.52,12.57,12.5,12.5,227769.0,11.8382,11.8855,11.8193,11.8193,227769.0
2020-07-20 15:30:00,12.51,12.53,12.37,12.37,641420.0,11.8287,11.8476,11.6964,11.6964,641420.0
2020-07-21 09:30:00,12.61,12.82,12.39,12.81,451638.0,11.9233,12.1219,11.7153,12.1124,451638.0
2020-07-21 10:00:00,12.82,13.0,12.75,12.91,321290.0,12.1219,12.2921,12.0557,12.207,321290.0
2020-07-21 10:30:00,12.92,13.07,12.87,13.04,278309.0,12.2164,12.3582,12.1691,12.3299,278309.0
2020-07-21 11:00:00,13.04,13.3,12.99,13.26,480205.0,12.3299,12.5757,12.2826,12.5379,480205.0
2020-07-21 11:30:00,13.26,13.44,13.25,13.36,163113.0,12.5379,12.7081,12.5284,12.6324,163113.0
2020-07-21 12:00:00,13.36,13.48,13.3,13.45,752084.0,12.6324,12.7459,12.5757,12.7175,752084.0
2020-07-21 12:30:00,13.45,13.49,13.43,13.48,197028.0,12.7175,12.7554,12.6986,12.7459,197028.0
2020-07-21 13:00:00,13.49,13.5,13.39,13.4,112200.0,12.7554,12.7648,12.6608,12.6703,112200.0
2020-07-21 13:30:00,13.4,13.42,13.35,13.36,102906.0,12.6703,12.6892,12.623,12.6324,102906.0
2020-07-21 14:00:00,13.35,13.42,13.26,13.29,95883.0,12.623,12.6892,12.5379,12.5663,95883.0
2020-07-21 14:30:00,13.28,13.34,13.26,13.33,104079.0,12.5568,12.6135,12.5379,12.6041,104079.0
2020-07-21 15:00:00,13.33,13.35,13.19,13.22,132991.0,12.6041,12.623,12.4717,12.5001,132991.0
2020-07-21 15:30:00,13.21,13.37,13.21,13.36,535824.0,12.4906,12.6419,12.4906,12.6324,535824.0
2020-07-22 09:30:00,13.07,13.13,12.61,12.65,419327.0,12.3582,12.415,11.9233,11.9611,419327.0
2020-07-22 10:00:00,12.67,12.75,12.51,12.64,294947.0,11.98,12.0557,11.8287,11.9517,294947.0
2020-07-22 10:30:00,12.63,12.82,12.63,12.82,251396.0,11.9422,12.1219,11.9422,12.1219,251396.0
2020-07-22 11:00:00,12.82,12.9,12.67,12.69,154440.0,12.1219,12.1975,11.98,11.9989,154440.0
2020-07-22 11:30:00,12.69,12.72,12.61,12.71,174494.0,11.9989,12.0273,11.9233,12.0178,174494.0
2020-07-22 12:00:00,12.71,12.81,12.65,12.76,241249.0,12.0178,12.1124,11.9611,12.0651,241249.0
2020-07-22 12:30:00,12.76,12.96,12.73,12.89,262232.0,12.0651,12.2542,12.0368,12.188,262232.0
2020-07-22 13:00:00,12.89,13.08,12.89,12.98,228188.0,12.188,12.3677,12.188,12.2731,228188.0
2020-07-22 13:30:00,12.99,13.07,12.9,12.9,152585.0,12.2826,12.3582,12.1975,12.1975,152585.0
2020-07-22 14:00:00,12.91,13.06,12.88,13.01,144902.0,12.207,12.3488,12.1786,12.3015,144902.0
2020-07-22 14:30:00,13.01,13.09,12.97,12.97,208386.0,12.3015,12.3772,12.2637,12.2637,208386.0
2020-07-22 15:00:00,12.98,13.06,12.96,13.04,280049.0,12.2731,12.3488,12.2542,12.3299,280049.0
2020-07-22 15:30:00,13.04,13.09,12.99,13.03,581549.0,12.3299,12.3772,12.2826,12.3204,581549.0
2020-07-23 09:30:00,13.27,13.61,13.13,13.37,425231.0,12.5473,12.8688,12.415,12.6419,425231.0
2020-07-23 10:00:00,13.36,13.5,13.3,13.48,253594.0,12.6324,12.7648,12.5757,12.7459,253594.0
2020-07-23 10:30:00,13.48,13.82,13.4,13.8,472096.0,12.7459,13.0674,12.6703,13.0485,472096.0
2020-07-23 11:00:00,13.81,14.03,13.81,13.86,304580.0,13.0579,13.266,13.0579,13.1052,304580.0
2020-07-23 11:30:00,13.86,13.98,13.81,13.92,157527.0,13.1052,13.2187,13.0579,13.162,157527.0
2020-07-23 12:00:00,13.91,13.97,13.86,13.93,184721.0,13.1525,13.2092,13.1052,13.1714,184721.0
2020-07-23 12:30:00,13.93,14.32,13.92,14.27,784268.0,13.1714,13.5402,13.162,13.4929,784268.0
2020-07-23 13:00:00,14.27,14.55,14.19,14.41,469795.0,13.4929,13.7576,13.4172,13.6253,469795.0
2020-07-23 13:30:00,14.42,14.5,14.13,14.26,342866.0,13.6347,13.7104,13.3605,13.4834,342866.0
2020-07-23 14:00:00,14.25,14.37,14.1,14.21,219558.0,13.474,13.5874,13.3321,13.4362,219558.0
2020-07-23 14:30:00,14.21,14.22,14.03,14.15,239158.0,13.4362,13.4456,13.266,13.3794,239158.0
2020-07-23 15:00:00,14.15,14.19,14.09,14.15,314890.0,13.3794,13.4172,13.3227,13.3794,314890.0
2020-07-23 15:30:00,14.16,14.24,14.05,14.23,845725.0,13.3889,13.4645,13.2849,13.4551,845725.0
2020-07-24 09:30:00,14.04,14.74,14.0,14.57,519611.0,13.2754,13.9373,13.2376,13.7766,519611.0
2020-07-24 10:00:00,14.57,14.68,14.48,14.53,396046.0,13.7766,13.8806,13.6915,13.7387,396046.0
2020-07-24 10:30:00,14.52,14.73,14.51,14.57,464585.0,13.7293,13.9278,13.7198,13.7766,464585.0
2020-07-24 11:00:00,14.57,14.58,14.28,14.28,319423.0,13.7766,13.786,13.5023,13.5023,319423.0
2020-07-24 11:30:00,14.29,14.33,14.2,14.29,327168.0,13.5118,13.5496,13.4267,13.5118,327168.0
2020-07-24 12:00:00,14.27,14.48,14.24,14.45,184065.0,13.4929,13.6915,13.4645,13.6631,184065.0
2020-07-24 12:30:00,14.46,14.5,14.19,14.27,320764.0,13.6725,13.7104,13.4172,13.4929,320764.0
2020-07-24 13:00:00,14.27,14.37,14.15,14.37,145486.0,13.4929,13.5874,13.3794,13.5874,145486.0
2020-07-24 13:30:00,14.37,14.37,14.16,14.18,177327.0,13.5874,13.5874,13.3889,13.4078,177327.0
2020-07-24 14:00:00,14.19,14.36,14.06,14.36,227488.0,13.4172,13.578,13.2943,13.578,227488.0
2020-07-24 14:30:00,14.36,14.39,14.29,14.38,158180.0,13.578,13.6064,13.5118,13.5969,158180.0
2020-07-24 15:00:00,14.38,14.39,14.29,14.32,389551.0,13.5969,13.6064,13.5118,13.5402,389551.0
2020-07-24 15:30:00,14.32,14.37,14.14,14.18,961662.0,13.5402,13.5874,13.37,13.4078,961662.0
2020-07-27 09:30:00,13.26,13.88,13.11,13.54,696902.0,12.5379,13.1241,12.3961,12.8026,696902.0
2020-07-27 10:00:00,13.54,14.33,13.51,14.28,402038.0,12.8026,13.5496,12.7743,13.5023,402038.0
2020-07-27 10:30:00,14.3,14.43,13.89,14.04,326233.0,13.5213,13.6442,13.1336,13.2754,326233.0
2020-07-27 11:00:00,14.04,14.08,13.64,13.73,364241.0,13.2754,13.3132,12.8972,12.9823,364241.0
2020-07-27 11:30:00,13.74,13.74,13.33,13.34,273186.0,12.9918,12.9918,12.6041,12.6135,273186.0
2020-07-27 12:00:00,13.35,13.35,13.13,13.33,199267.0,12.623,12.623,12.415,12.6041,199267.0
2020-07-27 12:30:00,13.33,13.54,13.26,13.5,172496.0,12.6041,12.8026,12.5379,12.7648,172496.0
2020-07-27 13:00:00,13.49,13.65,13.47,13.62,197836.0,12.7554,12.9067,12.7365,12.8783,197836.0
2020-07-27 13:30:00,13.62,13.85,13.6,13.81,139858.0,12.8783,13.0958,12.8594,13.0579,139858.0
2020-07-27 14:00:00,13.81,13.93,13.74,13.84,183372.0,13.0579,13.1714,12.9918,13.0863,183372.0
2020-07-27 14:30:00,13.84,13.9,13.68,13.72,169129.0,13.0863,13.143,12.935,12.9728,169129.0
2020-07-27 15:00:00,13.71,13.73,13.56,13.58,331893.0,12.9634,12.9823,12.8216,12.8405,331893.0
2020-07-27 15:30:00,13.58,13.62,13.36,13.42,828219.0,12.8405,12.8783,12.6324,12.6892,828219.0
2020-07-28 09:30:00,13.54,14.13,13.53,14.01,420890.0,12.8026,13.3605,12.7932,13.2471,420890.0
2020-07-28 10:00:00,14.02,14.27,13.94,14.27,265343.0,13.2565,13.4929,13.1809,13.4929,265343.0
2020-07-28 10:30:00,14.27,14.28,14.07,14.1,214933.0,13.4929,13.5023,13.3038,13.3321,214933.0
2020-07-28 11:00:00,14.1,14.11,13.74,13.84,215626.0,13.3321,13.3416,12.9918,13.0863,215626.0
2020-07-28 11:30:00,13.85,13.96,13.74,13.95,166647.0,13.0958,13.1998,12.9918,13.1903,166647.0
2020-07-28 12:00:00,13.95,13.96,13.71,13.76,147085.0,13.1903,13.1998,12.9634,13.0107,147085.0
2020-07-28 12:30:00,13.75,14.05,13.71,14.04,221539.0,13.0012,13.2849,12.9634,13.2754,221539.0
2020-07-28 13:00:00,14.04,14.11,13.97,14.0,260699.0,13.2754,13.3416,13.2092,13.2376,260699.0
2020-07-28 13:30:00,14.0,14.01,13.83,13.85,102892.0,13.2376,13.2471,13.0769,13.0958,102892.0
2020-07-28 14:00:00,13.85,13.97,13.84,13.9,155210.0,13.0958,13.2092,13.0863,13.143,155210.0
2020-07-28 14:30:00,13.9,13.93,13.87,13.92,165526.0,13.143,13.1714,13.1147,13.162,165526.0
2020-07-28 15:00:00,13.92,13.96,13.83,13.86,228456.0,13.162,13.1998,13.0769,13.1052,228456.0
2020-07-28 15:30:00,13.86,13.95,13.81,13.82,626624.0,13.1052,13.1903,13.0579,13.0674,626624.0
2020-07-29 09:30:00,13.95,13.95,13.5,13.59,252381.0,13.1903,13.1903,12.7648,12.8499,252381.0
2020-07-29 10:00:00,13.58,13.99,13.48,13.99,324646.0,12.8405,13.2281,12.7459,13.2281,324646.0
2020-07-29 10:30:00,14.0,14.06,13.8,13.86,282778.0,13.2376,13.2943,13.0485,13.1052,282778.0
2020-07-29 11:00:00,13.86,13.87,13.69,13.87,139152.0,13.1052,13.1147,12.9445,13.1147,139152.0
2020-07-29 11:30:00,13.87,13.94,13.84,13.88,247241.0,13.1147,13.1809,13.0863,13.1241,247241.0
2020-07-29 12:00:00,13.88,14.01,13.87,13.95,102930.0,13.1241,13.2471,13.1147,13.1903,102930.0
2020-07-29 12:30:00,13.95,14.03,13.88,13.89,151298.0,13.1903,13.266,13.1241,13.1336,151298.0
2020-07-29 13:00:00,13.9,14.02,13.89,13.96,153500.0,13.143,13.2565,13.1336,13.1998,153500.0
2020-07-29 13:30:00,13.97,14.14,13.89,14.13,153668.0,13.2092,13.37,13.1336,13.3605,153668.0
2020-07-29 14:00:00,14.13,14.26,14.08,14.2,180902.0,13.3605,13.4834,13.3132,13.4267,180902.0
2020-07-29 14:30:00,14.21,14.41,14.2,14.37,265445.0,13.4362,13.6253,13.4267,13.5874,265445.0
2020-07-29 15:00:00,14.38,14.41,14.32,14.37,213562.0,13.5969,13.6253,13.5402,13.5874,213562.0
2020-07-29 15:30:00,14.36,14.49,14.35,14.49,669181.0,13.578,13.7009,13.5685,13.7009,669181.0
2020-07-30 09:30:00,14.2,14.46,14.01,14.17,262032.0,13.4267,13.6725,13.2471,13.3983,262032.0
2020-07-30 10:00:00,14.17,14.43,14.12,14.22,364121.0,13.3983,13.6442,13.3511,13.4456,364121.0
2020-07-30 10:30:00,14.22,14.4,14.14,14.28,199010.0,13.4456,13.6158,13.37,13.5023,199010.0
2020-07-30 11:00:00,14.28,14.47,14.27,14.38,134283.0,13.5023,13.682,13.4929,13.5969,134283.0
2020-07-30 11:30:00,14.38,14.52,14.34,14.51,137155.0,13.5969,13.7293,13.5591,13.7198,137155.0
2020-07-30 12:00:00,14.51,14.54,14.34,14.36,111892.0,13.7198,13.7482,13.5591,13.578,111892.0
2020-07-30 12:30:00,14.37,14.44,14.35,14.38,65453.0,13.5874,13.6536,13.5685,13.5969,65453.0
2020-07-30 13:00:00,14.39,14.42,14.36,14.38,65601.0,13.6064,13.6347,13.578,13.5969,65601.0
2020-07-30 13:30:00,14.39,14.4,14.36,14.38,162237.0,13.6064,13.6158,13.578,13.5969,162237.0
2020-07-30 14:00:00,14.38,14.5,14.37,14.44,110671.0,13.5969,13.7104,13.5874,13.6536,110671.0
2020-07-30 14:30:00,14.44,14.5,14.42,14.44,72788.0,13.6536,13.7104,13.6347,13.6536,72788.0
2020-07-30 15:00:00,14.45,14.49,14.37,14.43,117512.0,13.6631,13.7009,13.5874,13.6442,117512.0
2020-07-30 15:30:00,14.43,14.44,14.2,14.24,561271.0,13.6442,13.6536,13.4267,13.4645,561271.0
2020-07-31 09:30:00,14.12,14.23,13.86,13.93,320743.0,13.3511,13.4551,13.1052,13.1714,320743.0
2020-07-31 10:00:00,13.9,14.04,13.83,14.0,323180.0,13.143,13.2754,13.0769,13.2376,323180.0
2020-07-31 10:30:00,14.01,14.03,13.88,13.9,140029.0,13.2471,13.266,13.1241,13.143,140029.0
2020-07-31 11:00:00,13.89,14.02,13.86,14.02,128793.0,13.1336,13.2565,13.1052,13.2565,128793.0
2020-07-31 11:30:00,14.02,14.02,13.75,13.86,190270.0,13.2565,13.2565,13.0012,13.1052,190270.0
2020-07-31 12:00:00,13.85,13.9,13.78,13.9,99683.0,13.0958,13.143,13.0296,13.143,99683.0
2020-07-31 12:30:00,13.89,13.92,13.77,13.79,102131.0,13.1336,13.162,13.0201,13.039,102131.0
2020-07-31 13:00:00,13.79,14.04,13.79,13.94,262344.0,13.039,13.2754,13.039,13.1809,262344.0
2020-07-31 13:30:00,13.95,14.24,13.9,14.2,214082.0,13.1903,13.4645,13.143,13.4267,214082.0
2020-07-31 14:00:00,14.2,14.23,14.07,14.22,202601.0,13.4267,13.4551,13.3038,13.4456,202601.0
2020-07-31 14:30:00,14.22,14.35,14.14,14.35,494209.0,13.4456,13.5685,13.37,13.5685,494209.0
2020-07-31 15:00:00,14.35,14.37,14.23,14.31,340399.0,13.5685,13.5874,13.4551,13.5307,340399.0
2020-07-31 15:30:00,14.32,14.52,14.24,14.52,949057.0,13.5402,13.7293,13.4645,13.7293,949057.0
2020-08-03 09:30:00,15.0,15.58,14.95,15.51,733726.0,14.1831,14.7316,14.1359,14.6654,733726.0
2020-08-03 10:00:00,15.51,15.64,15.33,15.46,356983.0,14.6654,14.7883,14.4952,14.6181,356983.0
2020-08-03 10:30:00,15.45,15.61,15.41,15.45,276364.0,14.6086,14.7599,14.5708,14.6086,276364.0
2020-08-03 11:00:00,15.45,15.5,15.26,15.29,272587.0,14.6086,14.6559,14.429,14.4573,272587.0
2020-08-03 11:30:00,15.29,15.38,15.26,15.35,339953.0,14.4573,14.5424,14.429,14.5141,339953.0
2020-08-03 12:00:00,15.34,15.66,15.3,15.52,743556.0,14.5046,14.8072,14.4668,14.6748,743556.0
2020-08-03 12:30:00,15.52,15.89,15.5,15.79,367842.0,14.6748,15.0247,14.6559,14.9301,367842.0
2020-08-03 13:00:00,15.8,16.2,15.79,15.81,725600.0,14.9396,15.3178,14.9301,14.949,725600.0
2020-08-03 13:30:00,15.82,15.86,15.75,15.79,281210.0,14.9585,14.9963,14.8923,14.9301,281210.0
2020-08-03 14:00:00,15.79,15.83,15.66,15.79,286394.0,14.9301,14.9679,14.8072,14.9301,286394.0
2020-08-03 14:30:00,15.79,15.95,15.74,15.85,279917.0,14.9301,15.0814,14.8828,14.9868,279917.0
2020-08-03 15:00:00,15.84,15.87,15.7,15.72,300633.0,14.9774,15.0058,14.845,14.8639,300633.0
2020-08-03 15:30:00,15.72,15.75,15.61,15.69,660884.0,14.8639,14.8923,14.7599,14.8356,660884.0
2020-08-04 09:30:00,15.63,15.64,15.31,15.43,351700.0,14.7788,14.7883,14.4763,14.5897,351700.0
2020-08-04 10:00:00,15.42,15.68,15.38,15.68,494366.0,14.5803,14.8261,14.5424,14.8261,494366.0
2020-08-04 10:30:00,15.69,15.94,15.56,15.94,304500.0,14.8356,15.0719,14.7126,15.0719,304500.0
2020-08-04 11:00:00,15.93,16.12,15.91,15.99,427716.0,15.0625,15.2421,15.0436,15.1192,427716.0
2020-08-04 11:30:00,16.0,16.06,15.89,15.92,245984.0,15.1287,15.1854,15.0247,15.053,245984.0
2020-08-04 12:00:00,15.92,16.05,15.91,16.0,283349.0,15.053,15.176,15.0436,15.1287,283349.0
2020-08-04 12:30:00,16.0,16.04,15.97,15.99,200102.0,15.1287,15.1665,15.1003,15.1192,200102.0
2020-08-04 13:00:00,15.98,16.02,15.93,16.0,167474.0,15.1098,15.1476,15.0625,15.1287,167474.0
2020-08-04 13:30:00,16.0,16.03,15.85,15.97,261031.0,15.1287,15.157,14.9868,15.1003,261031.0
2020-08-04 14:00:00,15.97,16.12,15.96,16.1,156812.0,15.1003,15.2421,15.0909,15.2232,156812.0
2020-08-04 14:30:00,16.1,16.11,15.95,16.02,242107.0,15.2232,15.2327,15.0814,15.1476,242107.0
2020-08-04 15:00:00,16.01,16.07,15.98,16.05,275484.0,15.1381,15.1949,15.1098,15.176,275484.0
2020-08-04 15:30:00,16.05,16.09,15.86,15.97,1169176.0,15.176,15.2138,14.9963,15.1003,1169176.0
2020-08-05 09:30:00,16.23,16.44,15.98,16.25,797029.0,15.3462,15.5447,15.1098,15.3651,797029.0
2020-08-05 10:00:00,16.25,16.68,16.25,16.59,339856.0,15.3651,15.7716,15.3651,15.6866,339856.0
2020-08-05 10:30:00,16.59,16.83,16.57,16.82,285504.0,15.6866,15.9135,15.6676,15.904,285504.0
2020-08-05 11:00:00,16.83,16.86,16.56,16.7,609457.0,15.9135,15.9418,15.6582,15.7906,609457.0
2020-08-05 11:30:00,16.7,16.74,16.24,16.29,477605.0,15.7906,15.8284,15.3556,15.4029,477605.0
2020-08-05 12:00:00,16.29,16.36,16.16,16.19,159004.0,15.4029,15.4691,15.28,15.3083,159004.0
2020-08-05 12:30:00,16.19,16.29,16.14,16.17,215852.0,15.3083,15.4029,15.2611,15.2894,215852.0
2020-08-05 13:00:00,16.17,16.17,16.06,16.08,170852.0,15.2894,15.2894,15.1854,15.2043,170852.0
2020-08-05 13:30:00,16.08,16.17,16.04,16.13,166023.0,15.2043,15.2894,15.1665,15.2516,166023.0
2020-08-05 14:00:00,16.14,16.17,16.08,16.08,162508.0,15.2611,15.2894,15.2043,15.2043,162508.0
2020-08-05 14:30:00,16.08,16.1,15.98,16.0,269253.0,15.2043,15.2232,15.1098,15.1287,269253.0
2020-08-05 15:00:00,16.0,16.04,15.9,16.0,279346.0,15.1287,15.1665,15.0341,15.1287,279346.0
2020-08-05 15:30:00,16.01,16.38,16.0,16.36,1113382.0,15.1381,15.488,15.1287,15.4691,1113382.0
2020-08-06 09:30:00,16.52,17.15,16.44,16.75,637011.0,15.6204,16.2161,15.5447,15.8378,637011.0
2020-08-06 10:00:00,16.75,16.9,16.64,16.78,272378.0,15.8378,15.9797,15.7338,15.8662,272378.0
2020-08-06 10:30:00,16.78,16.81,16.51,16.57,297604.0,15.8662,15.8946,15.6109,15.6676,297604.0
2020-08-06 11:00:00,16.57,16.88,16.54,16.88,151029.0,15.6676,15.9608,15.6393,15.9608,151029.0
2020-08-06 11:30:00,16.88,16.89,16.77,16.88,133131.0,15.9608,15.9702,15.8567,15.9608,133131.0
2020-08-06 12:00:00,16.88,17.0,16.7,16.73,134016.0,15.9608,16.0742,15.7906,15.8189,134016.0
2020-08-06 12:30:00,16.73,16.76,16.6,16.62,110388.0,15.8189,15.8473,15.696,15.7149,110388.0
2020-08-06 13:00:00,16.62,16.65,16.56,16.59,99923.0,15.7149,15.7433,15.6582,15.6866,99923.0
2020-08-06 13:30:00,16.58,16.58,16.46,16.48,79052.0,15.6771,15.6771,15.5636,15.5825,79052.0
2020-08-06 14:00:00,16.48,16.51,16.33,16.35,127206.0,15.5825,15.6109,15.4407,15.4596,127206.0
2020-08-06 14:30:00,16.36,16.39,16.24,16.26,221591.0,15.4691,15.4974,15.3556,15.3745,221591.0
2020-08-06 15:00:00,16.25,16.41,16.24,16.36,242784.0,15.3651,15.5164,15.3556,15.4691,242784.0
2020-08-06 15:30:00,16.35,16.41,16.3,16.34,731069.0,15.4596,15.5164,15.4123,15.4502,731069.0
2020-08-07 09:30:00,16.31,16.67,16.27,16.56,392955.0,15.4218,15.7622,15.384,15.6582,392955.0
2020-08-07 10:00:00,16.56,16.72,16.5,16.66,217830.0,15.6582,15.8095,15.6015,15.7527,217830.0
2020-08-07 10:30:00,16.68,16.86,16.65,16.82,250063.0,15.7716,15.9418,15.7433,15.904,250063.0
2020-08-07 11:00:00,16.82,16.87,16.59,16.69,269703.0,15.904,15.9513,15.6866,15.7811,269703.0
2020-08-07 11:30:00,16.69,16.7,16.5,16.54,231708.0,15.7811,15.7906,15.6015,15.6393,231708.0
2020-08-07 12:00:00,16.54,16.73,16.52,16.7,165022.0,15.6393,15.8189,15.6204,15.7906,165022.0
2020-08-07 12:30:00,16.7,16.81,16.68,16.7,181380.0,15.7906,15.8946,15.7716,15.7906,181380.0
2020-08-07 13:00:00,16.7,16.72,16.6,16.66,152358.0,15.7906,15.8095,15.696,15.7527,152358.0
2020-08-07 13:30:00,16.66,16.78,16.65,16.7,115954.0,15.7527,15.8662,15.7433,15.7906,115954.0
2020-08-07 14:00:00,16.71,16.83,16.63,16.79,185715.0,15.8,15.9135,15.7244,15.8757,185715.0
2020-08-07 14:30:00,16.79,16.94,16.76,16.91,243189.0,15.8757,16.0175,15.8473,15.9891,243189.0
2020-08-07 15:00:00,16.91,16.92,16.81,16.89,270442.0,15.9891,15.9986,15.8946,15.9702,270442.0
2020-08-07 15:30:00,16.89,17.24,16.84,17.17,843467.0,15.9702,16.3012,15.9229,16.235,843467.0
2020-08-10 09:30:00,17.17,17.46,17.03,17.41,693070.0,16.235,16.5092,16.1026,16.4619,693070.0
2020-08-10 10:00:00,17.41,17.75,17.33,17.74,219831.0,16.4619,16.7834,16.3863,16.7739,219831.0
2020-08-10 10:30:00,17.73,17.97,17.71,17.8,573270.0,16.7645,16.9914,16.7456,16.8307,573270.0
2020-08-10 11:00:00,17.77,17.81,17.54,17.58,286231.0,16.8023,16.8401,16.5848,16.6226,286231.0
2020-08-10 11:30:00,17.58,17.83,17.51,17.81,350315.0,16.6226,16.859,16.5564,16.8401,350315.0
2020-08-10 12:00:00,17.81,17.85,17.66,17.81,399825.0,16.8401,16.8779,16.6983,16.8401,399825.0
2020-08-10 12:30:00,17.81,17.87,17.48,17.59,391816.0,16.8401,16.8968,16.5281,16.6321,391816.0
2020-08-10 13:00:00,17.59,17.67,17.48,17.57,404637.0,16.6321,16.7077,16.5281,16.6132,404637.0
2020-08-10 13:30:00,17.58,17.62,17.5,17.59,351091.0,16.6226,16.6605,16.547,16.6321,351091.0
2020-08-10 14:00:00,17.6,17.61,17.45,17.55,245681.0,16.6415,16.651,16.4997,16.5943,245681.0
2020-08-10 14:30:00,17.55,17.66,17.53,17.62,280331.0,16.5943,16.6983,16.5754,16.6605,280331.0
2020-08-10 15:00:00,17.62,17.62,17.37,17.41,311432.0,16.6605,16.6605,16.4241,16.4619,311432.0
2020-08-10 15:30:00,17.42,17.45,17.1,17.16,1463795.0,16.4714,16.4997,16.1688,16.2255,1463795.0
2020-08-11 09:30:00,17.23,17.41,16.37,16.56,428933.0,16.2917,16.4619,15.4785,15.6582,428933.0
2020-08-11 10:00:00,16.57,16.97,16.56,16.86,417526.0,15.6676,16.0459,15.6582,15.9418,417526.0
2020-08-11 10:30:00,16.86,17.15,16.85,16.98,295182.0,15.9418,16.2161,15.9324,16.0553,295182.0
2020-08-11 11:00:00,16.99,17.07,16.83,16.85,132125.0,16.0648,16.1404,15.9135,15.9324,132125.0
2020-08-11 11:30:00,16.85,17.0,16.72,17.0,146358.0,15.9324,16.0742,15.8095,16.0742,146358.0
2020-08-11 12:00:00,17.0,17.15,16.96,17.0,183787.0,16.0742,16.2161,16.0364,16.0742,183787.0
2020-08-11 12:30:00,16.99,17.01,16.71,16.78,146268.0,16.0648,16.0837,15.8,15.8662,146268.0
2020-08-11 13:00:00,16.78,16.86,16.68,16.8,72352.0,15.8662,15.9418,15.7716,15.8851,72352.0
2020-08-11 13:30:00,16.81,16.82,16.58,16.62,149823.0,15.8946,15.904,15.6771,15.7149,149823.0
2020-08-11 14:00:00,16.62,16.64,16.5,16.53,110930.0,15.7149,15.7338,15.6015,15.6298,110930.0
2020-08-11 14:30:00,16.54,16.58,16.39,16.44,187375.0,15.6393,15.6771,15.4974,15.5447,187375.0
2020-08-11 15:00:00,16.43,16.47,16.26,16.39,203864.0,15.5353,15.5731,15.3745,15.4974,203864.0
2020-08-11 15:30:00,16.4,16.42,16.21,16.23,665972.0,15.5069,15.5258,15.3272,15.3462,665972.0
2020-08-12 09:30:00,16.37,16.67,16.34,16.43,208133.0,15.4785,15.7622,15.4502,15.5353,208133.0
2020-08-12 10:00:00,16.43,16.46,16.02,16.22,249662.0,15.5353,15.5636,15.1476,15.3367,249662.0
2020-08-12 10:30:00,16.22,16.5,16.2,16.48,240116.0,15.3367,15.6015,15.3178,15.5825,240116.0
2020-08-12 11:00:00,16.48,16.65,16.45,16.64,144004.0,15.5825,15.7433,15.5542,15.7338,144004.0
2020-08-12 11:30:00,16.64,16.69,16.51,16.54,93044.0,15.7338,15.7811,15.6109,15.6393,93044.0
2020-08-12 12:00:00,16.54,16.62,16.41,16.48,127770.0,15.6393,15.7149,15.5164,15.5825,127770.0
2020-08-12 12:30:00,16.49,16.5,16.36,16.39,75848.0,15.592,15.6015,15.4691,15.4974,75848.0
2020-08-12 13:00:00,16.4,16.41,16.24,16.29,115298.0,15.5069,15.5164,15.3556,15.4029,115298.0
2020-08-12 13:30:00,16.3,16.48,16.3,16.46,121229.0,15.4123,15.5825,15.4123,15.5636,121229.0
2020-08-12 14:00:00,16.47,16.51,16.42,16.44,97566.0,15.5731,15.6109,15.5258,15.5447,97566.0
2020-08-12 14:30:00,16.44,16.44,16.35,16.39,90151.0,15.5447,15.5447,15.4596,15.4974,90151.0
2020-08-12 15:00:00,16.38,16.41,16.31,16.34,111099.0,15.488,15.5164,15.4218,15.4502,111099.0
2020-08-12 15:30:00,16.35,16.38,16.24,16.37,395872.0,15.4596,15.488,15.3556,15.4785,395872.0
2020-08-13 09:30:00,16.38,16.59,16.2,16.46,268753.0,15.488,15.6866,15.3178,15.5636,268753.0
2020-08-13 10:00:00,16.44,16.59,16.33,16.46,146463.0,15.5447,15.6866,15.4407,15.5636,146463.0
2020-08-13 10:30:00,16.46,16.5,16.12,16.13,110924.0,15.5636,15.6015,15.2421,15.2516,110924.0
2020-08-13 11:00:00,16.12,16.14,15.99,16.07,158623.0,15.2421,15.2611,15.1192,15.1949,158623.0
2020-08-13 11:30:00,16.07,16.18,16.02,16.08,131925.0,15.1949,15.2989,15.1476,15.2043,131925.0
2020-08-13 12:00:00,16.08,16.14,15.99,16.09,117721.0,15.2043,15.2611,15.1192,15.2138,117721.0
2020-08-13 12:30:00,16.09,16.13,16.04,16.06,113319.0,15.2138,15.2516,15.1665,15.1854,113319.0
2020-08-13 13:00:00,16.07,16.09,15.97,16.0,137489.0,15.1949,15.2138,15.1003,15.1287,137489.0
2020-08-13 13:30:00,16.0,16.02,15.85,15.89,139501.0,15.1287,15.1476,14.9868,15.0247,139501.0
2020-08-13 14:00:00,15.89,16.01,15.88,15.93,152502.0,15.0247,15.1381,15.0152,15.0625,152502.0
2020-08-13 14:30:00,15.94,15.97,15.8,15.81,190555.0,15.0719,15.1003,14.9396,14.949,190555.0
2020-08-13 15:00:00,15.82,15.95,15.77,15.94,215025.0,14.9585,15.0814,14.9112,15.0719,215025.0
2020-08-13 15:30:00,15.94,16.04,15.92,15.99,712900.0,15.0719,15.1665,15.053,15.1192,712900.0
2020-08-14 09:30:00,16.2,17.21,16.16,17.11,721744.0,15.3178,16.2728,15.28,16.1782,721744.0
2020-08-14 10:00:00,17.12,17.44,17.05,17.16,605765.0,16.1877,16.4903,16.1215,16.2255,605765.0
2020-08-14 10:30:00,17.15,17.3,17.07,17.15,467804.0,16.2161,16.3579,16.1404,16.2161,467804.0
2020-08-14 11:00:00,17.16,17.31,17.01,17.31,250473.0,16.2255,16.3673,16.0837,16.3673,250473.0
2020-08-14 11:30:00,17.32,17.54,17.26,17.41,349620.0,16.3768,16.5848,16.3201,16.4619,349620.0
2020-08-14 12:00:00,17.4,17.47,17.24,17.26,190253.0,16.4524,16.5186,16.3012,16.3201,190253.0
2020-08-14 12:30:00,17.27,17.32,17.24,17.28,192036.0,16.3295,16.3768,16.3012,16.339,192036.0
2020-08-14 13:00:00,17.28,17.32,17.13,17.16,179672.0,16.339,16.3768,16.1971,16.2255,179672.0
2020-08-14 13:30:00,17.16,17.19,16.99,17.09,155431.0,16.2255,16.2539,16.0648,16.1593,155431.0
2020-08-14 14:00:00,17.08,17.1,17.02,17.06,186272.0,16.1499,16.1688,16.0931,16.131,186272.0
2020-08-14 14:30:00,17.07,17.08,16.86,16.98,172919.0,16.1404,16.1499,15.9418,16.0553,172919.0
2020-08-14 15:00:00,16.98,17.03,16.91,16.95,222872.0,16.0553,16.1026,15.9891,16.0269,222872.0
2020-08-14 15:30:00,16.94,17.02,16.91,16.96,784810.0,16.0175,16.0931,15.9891,16.0364,784810.0
2020-08-17 09:30:00,17.0,17.0,16.24,16.44,522820.0,16.0742,16.0742,15.3556,15.5447,522820.0
2020-08-17 10:00:00,16.43,16.75,16.37,16.71,308674.0,15.5353,15.8378,15.4785,15.8,308674.0
2020-08-17 10:30:00,16.71,16.9,16.62,16.66,186339.0,15.8,15.9797,15.7149,15.7527,186339.0
2020-08-17 11:00:00,16.67,16.88,16.62,16.82,205211.0,15.7622,15.9608,15.7149,15.904,205211.0
2020-08-17 11:30:00,16.82,17.05,16.79,17.02,235110.0,15.904,16.1215,15.8757,16.0931,235110.0
2020-08-17 12:00:00,17.03,17.1,16.98,17.04,230040.0,16.1026,16.1688,16.0553,16.112,230040.0
2020-08-17 12:30:00,17.04,17.05,16.9,17.01,239070.0,16.112,16.1215,15.9797,16.0837,239070.0
2020-08-17 13:00:00,17.0,17.09,16.91,17.09,154181.0,16.0742,16.1593,15.9891,16.1593,154181.0
2020-08-17 13:30:00,17.09,17.1,16.9,16.98,172306.0,16.1593,16.1688,15.9797,16.0553,172306.0
2020-08-17 14:00:00,16.98,17.04,16.95,17.0,169640.0,16.0553,16.112,16.0269,16.0742,169640.0
2020-08-17 14:30:00,17.0,17.13,16.99,17.12,187394.0,16.0742,16.1971,16.0648,16.1877,187394.0
2020-08-17 15:00:00,17.12,17.22,17.1,17.19,324907.0,16.1877,16.2822,16.1688,16.2539,324907.0
2020-08-17 15:30:00,17.19,17.22,17.06,17.1,852427.0,16.2539,16.2822,16.131,16.1688,852427.0
2020-08-18 09:30:00,17.38,17.64,16.84,16.92,519675.0,16.4335,16.6794,15.9229,15.9986,519675.0
2020-08-18 10:00:00,16.93,16.96,16.68,16.78,364448.0,16.008,16.0364,15.7716,15.8662,364448.0
2020-08-18 10:30:00,16.78,16.85,16.63,16.75,238417.0,15.8662,15.9324,15.7244,15.8378,238417.0
2020-08-18 11:00:00,16.75,17.04,16.6,16.93,259749.0,15.8378,16.112,15.696,16.008,259749.0
2020-08-18 11:30:00,16.95,17.04,16.86,17.01,138648.0,16.0269,16.112,15.9418,16.0837,138648.0
2020-08-18 12:00:00,17.0,17.07,16.94,17.03,75710.0,16.0742,16.1404,16.0175,16.1026,75710.0
2020-08-18 12:30:00,17.03,17.11,16.94,16.96,69060.0,16.1026,16.1782,16.0175,16.0364,69060.0
2020-08-18 13:00:00,16.95,16.95,16.75,16.77,155138.0,16.0269,16.0269,15.8378,15.8567,155138.0
2020-08-18 13:30:00,16.77,16.78,16.65,16.69,103013.0,15.8567,15.8662,15.7433,15.7811,103013.0
2020-08-18 14:00:00,16.69,16.71,16.59,16.59,85646.0,15.7811,15.8,15.6866,15.6866,85646.0
2020-08-18 14:30:00,16.6,16.69,16.52,16.54,146166.0,15.696,15.7811,15.6204,15.6393,146166.0
2020-08-18 15:00:00,16.54,16.56,16.49,16.55,154146.0,15.6393,15.6582,15.592,15.6487,154146.0
2020-08-18 15:30:00,16.55,16.58,16.46,16.53,729199.0,15.6487,15.6771,15.5636,15.6298,729199.0
2020-08-19 09:30:00,16.57,16.78,16.43,16.69,212587.0,15.6676,15.8662,15.5353,15.7811,212587.0
2020-08-19 10:00:00,16.68,16.75,16.48,16.7,137147.0,15.7716,15.8378,15.5825,15.7906,137147.0
2020-08-19 10:30:00,16.7,16.77,16.67,16.71,86750.0,15.7906,15.8567,15.7622,15.8,86750.0
2020-08-19 11:00:00,16.71,16.89,16.62,16.87,119279.0,15.8,15.9702,15.7149,15.9513,119279.0
2020-08-19 11:30:00,16.87,17.07,16.85,17.05,208806.0,15.9513,16.1404,15.9324,16.1215,208806.0
2020-08-19 12:00:00,17.04,17.13,16.94,16.98,170574.0,16.112,16.1971,16.0175,16.0553,170574.0
2020-08-19 12:30:00,16.99,17.04,16.97,17.0,98723.0,16.0648,16.112,16.0459,16.0742,98723.0
2020-08-19 13:00:00,17.0,17.06,16.98,17.04,91275.0,16.0742,16.131,16.0553,16.112,91275.0
2020-08-19 13:30:00,17.05,17.08,17.0,17.01,115187.0,16.1215,16.1499,16.0742,16.0837,115187.0
2020-08-19 14:00:00,17.01,17.05,16.88,16.95,116828.0,16.0837,16.1215,15.9608,16.0269,116828.0
2020-08-19 14:30:00,16.95,16.95,16.77,16.79,127035.0,16.0269,16.0269,15.8567,15.8757,127035.0
2020-08-19 15:00:00,16.79,16.82,16.59,16.61,170387.0,15.8757,15.904,15.6866,15.7055,170387.0
2020-08-19 15:30:00,16.61,16.67,16.53,16.63,488394.0,15.7055,15.7622,15.6298,15.7244,488394.0
2020-08-20 09:30:00,16.58,16.62,16.25,16.38,214572.0,15.6771,15.7149,15.3651,15.488,214572.0
2020-08-20 10:00:00,16.34,16.45,16.26,16.26,176697.0,15.4502,15.5542,15.3745,15.3745,176697.0
2020-08-20 10:30:00,16.25,16.26,16.04,16.16,287492.0,15.3651,15.3745,15.1665,15.28,287492.0
2020-08-20 11:00:00,16.15,16.21,15.97,16.19,216863.0,15.2705,15.3272,15.1003,15.3083,216863.0
2020-08-20 11:30:00,16.17,16.22,16.11,16.16,80171.0,15.2894,15.3367,15.2327,15.28,80171.0
2020-08-20 12:00:00,16.16,16.17,16.02,16.07,78129.0,15.28,15.2894,15.1476,15.1949,78129.0
2020-08-20 12:30:00,16.07,16.07,15.93,15.98,81212.0,15.1949,15.1949,15.0625,15.1098,81212.0
2020-08-20 13:00:00,15.97,16.12,15.96,15.98,105330.0,15.1003,15.2421,15.0909,15.1098,105330.0
2020-08-20 13:30:00,15.98,16.01,15.83,15.86,154907.0,15.1098,15.1381,14.9679,14.9963,154907.0
2020-08-20 14:00:00,15.87,15.93,15.85,15.9,81905.0,15.0058,15.0625,14.9868,15.0341,81905.0
2020-08-20 14:30:00,15.91,15.94,15.87,15.94,54717.0,15.0436,15.0719,15.0058,15.0719,54717.0
2020-08-20 15:00:00,15.94,15.95,15.88,15.93,91011.0,15.0719,15.0814,15.0152,15.0625,91011.0
2020-08-20 15:30:00,15.92,15.97,15.85,15.86,599496.0,15.053,15.1003,14.9868,14.9963,599496.0
2020-08-21 09:30:00,15.95,16.03,15.73,16.02,317370.0,15.0814,15.157,14.8734,15.1476,317370.0
2020-08-21 10:00:00,16.01,16.07,15.88,15.96,168779.0,15.1381,15.1949,15.0152,15.0909,168779.0
2020-08-21 10:30:00,15.97,16.1,15.83,15.95,330873.0,15.1003,15.2232,14.9679,15.0814,330873.0
2020-08-21 11:00:00,15.96,16.0,15.7,15.75,106008.0,15.0909,15.1287,14.845,14.8923,106008.0
2020-08-21 11:30:00,15.75,15.83,15.7,15.78,124669.0,14.8923,14.9679,14.845,14.9207,124669.0
2020-08-21 12:00:00,15.78,15.9,15.78,15.89,89948.0,14.9207,15.0341,14.9207,15.0247,89948.0
2020-08-21 12:30:00,15.88,15.97,15.86,15.91,144773.0,15.0152,15.1003,14.9963,15.0436,144773.0
2020-08-21 13:00:00,15.91,16.02,15.89,15.98,71485.0,15.0436,15.1476,15.0247,15.1098,71485.0
2020-08-21 13:30:00,15.98,16.08,15.95,16.07,64923.0,15.1098,15.2043,15.0814,15.1949,64923.0
2020-08-21 14:00:00,16.07,16.14,16.06,16.07,101199.0,15.1949,15.2611,15.1854,15.1949,101199.0
2020-08-21 14:30:00,16.07,16.19,16.01,16.03,136125.0,15.1949,15.3083,15.1381,15.157,136125.0
2020-08-21 15:00:00,16.03,16.11,16.03,16.09,135005.0,15.157,15.2327,15.157,15.2138,135005.0
2020-08-21 15:30:00,16.09,16.14,16.02,16.03,773565.0,15.2138,15.2611,15.1476,15.157,773565.0
2020-08-24 09:30:00,16.27,16.32,15.77,15.85,395537.0,15.384,15.4313,14.9112,14.9868,395537.0
2020-08-24 10:00:00,15.85,16.24,15.79,16.16,207573.0,14.9868,15.3556,14.9301,15.28,207573.0
2020-08-24 10:30:00,16.16,16.49,16.07,16.47,199926.0,15.28,15.592,15.1949,15.5731,199926.0
2020-08-24 11:00:00,16.45,16.59,16.37,16.55,189559.0,15.5542,15.6866,15.4785,15.6487,189559.0
2020-08-24 11:30:00,16.55,16.69,16.39,16.44,193932.0,15.6487,15.7811,15.4974,15.5447,193932.0
2020-08-24 12:00:00,16.43,16.44,16.29,16.34,163552.0,15.5353,15.5447,15.4029,15.4502,163552.0
2020-08-24 12:30:00,16.33,16.39,16.27,16.33,60025.0,15.4407,15.4974,15.384,15.4407,60025.0
2020-08-24 13:00:00,16.32,16.47,16.32,16.45,242266.0,15.4313,15.5731,15.4313,15.5542,242266.0
2020-08-24 13:30:00,16.45,16.47,16.31,16.35,80289.0,15.5542,15.5731,15.4218,15.4596,80289.0
2020-08-24 14:00:00,16.34,16.36,16.19,16.22,85372.0,15.4502,15.4691,15.3083,15.3367,85372.0
2020-08-24 14:30:00,16.21,16.3,16.17,16.21,95197.0,15.3272,15.4123,15.2894,15.3272,95197.0
2020-08-24 15:00:00,16.21,16.28,16.15,16.28,118883.0,15.3272,15.3934,15.2705,15.3934,118883.0
2020-08-24 15:30:00,16.28,16.42,16.26,16.39,490799.0,15.3934,15.5258,15.3745,15.4974,490799.0
2020-08-25 09:30:00,16.41,16.59,16.28,16.36,120825.0,15.5164,15.6866,15.3934,15.4691,120825.0
2020-08-25 10:00:00,16.35,16.41,16.17,16.28,286108.0,15.4596,15.5164,15.2894,15.3934,286108.0
2020-08-25 10:30:00,16.27,16.29,16.12,16.17,120711.0,15.384,15.4029,15.2421,15.2894,120711.0
2020-08-25 11:00:00,16.18,16.29,16.14,16.18,103545.0,15.2989,15.4029,15.2611,15.2989,103545.0
2020-08-25 11:30:00,16.18,16.29,16.18,16.25,61441.0,15.2989,15.4029,15.2989,15.3651,61441.0
2020-08-25 12:00:00,16.25,16.34,16.24,16.3,45632.0,15.3651,15.4502,15.3556,15.4123,45632.0
2020-08-25 12:30:00,16.3,16.38,16.27,16.35,41344.0,15.4123,15.488,15.384,15.4596,41344.0
2020-08-25 13:00:00,16.35,16.4,16.27,16.28,71037.0,15.4596,15.5069,15.384,15.3934,71037.0
2020-08-25 13:30:00,16.27,16.38,16.26,16.35,55476.0,15.384,15.488,15.3745,15.4596,55476.0
2020-08-25 14:00:00,16.35,16.38,16.3,16.35,49843.0,15.4596,15.488,15.4123,15.4596,49843.0
2020-08-25 14:30:00,16.34,16.41,16.34,16.4,74135.0,15.4502,15.5164,15.4502,15.5069,74135.0
2020-08-25 15:00:00,16.4,16.48,16.38,16.39,119342.0,15.5069,15.5825,15.488,15.4974,119342.0
2020-08-25 15:30:00,16.38,16.41,16.34,16.37,327326.0,15.488,15.5164,15.4502,15.4785,327326.0
2020-08-26 09:30:00,16.25,16.3,15.76,15.98,336091.0,15.3651,15.4123,14.9018,15.1098,336091.0
2020-08-26 10:00:00,15.98,16.3,15.9,16.29,285408.0,15.1098,15.4123,15.0341,15.4029,285408.0
2020-08-26 10:30:00,16.29,16.38,16.2,16.22,117651.0,15.4029,15.488,15.3178,15.3367,117651.0
2020-08-26 11:00:00,16.21,16.26,16.06,16.17,97208.0,15.3272,15.3745,15.1854,15.2894,97208.0
2020-08-26 11:30:00,16.16,16.28,16.02,16.02,134107.0,15.28,15.3934,15.1476,15.1476,134107.0
2020-08-26 12:00:00,16.03,16.03,15.93,16.01,241041.0,15.157,15.157,15.0625,15.1381,241041.0
2020-08-26 12:30:00,16.0,16.11,15.99,15.99,171378.0,15.1287,15.2327,15.1192,15.1192,171378.0
2020-08-26 13:00:00,15.99,16.02,15.97,16.01,77573.0,15.1192,15.1476,15.1003,15.1381,77573.0
2020-08-26 13:30:00,16.02,16.04,15.82,15.82,230051.0,15.1476,15.1665,14.9585,14.9585,230051.0
2020-08-26 14:00:00,15.82,15.82,15.62,15.63,192132.0,14.9585,14.9585,14.7694,14.7788,192132.0
2020-08-26 14:30:00,15.63,15.74,15.53,15.73,246060.0,14.7788,14.8828,14.6843,14.8734,246060.0
2020-08-26 15:00:00,15.72,15.79,15.69,15.76,174285.0,14.8639,14.9301,14.8356,14.9018,174285.0
2020-08-26 15:30:00,15.75,15.77,15.65,15.68,448151.0,14.8923,14.9112,14.7977,14.8261,448151.0
2020-08-27 09:30:00,15.86,15.99,15.72,15.86,405993.0,14.9963,15.1192,14.8639,14.9963,405993.0
2020-08-27 10:00:00,15.88,15.92,15.57,15.62,374557.0,15.0152,15.053,14.7221,14.7694,374557.0
2020-08-27 10:30:00,15.61,16.07,15.57,16.07,277198.0,14.7599,15.1949,14.7221,15.1949,277198.0
2020-08-27 11:00:00,16.06,16.12,15.85,15.94,162637.0,15.1854,15.2421,14.9868,15.0719,162637.0
2020-08-27 11:30:00,15.95,16.08,15.91,16.03,136144.0,15.0814,15.2043,15.0436,15.157,136144.0
2020-08-27 12:00:00,16.02,16.06,15.91,15.94,91939.0,15.1476,15.1854,15.0436,15.0719,91939.0
2020-08-27 12:30:00,15.94,15.99,15.83,15.91,201496.0,15.0719,15.1192,14.9679,15.0436,201496.0
2020-08-27 13:00:00,15.91,16.03,15.82,16.03,87962.0,15.0436,15.157,14.9585,15.157,87962.0
2020-08-27 13:30:00,16.04,16.16,15.99,16.16,97071.0,15.1665,15.28,15.1192,15.28,97071.0
2020-08-27 14:00:00,16.16,16.19,16.09,16.16,119107.0,15.28,15.3083,15.2138,15.28,119107.0
2020-08-27 14:30:00,16.16,16.24,16.14,16.21,69409.0,15.28,15.3556,15.2611,15.3272,69409.0
2020-08-27 15:00:00,16.21,16.25,16.12,16.18,189199.0,15.3272,15.3651,15.2421,15.2989,189199.0
2020-08-27 15:30:00,16.18,16.26,16.15,16.15,474446.0,15.2989,15.3745,15.2705,15.2705,474446.0
2020-08-28 09:30:00,16.17,16.33,16.06,16.2,158334.0,15.2894,15.4407,15.1854,15.3178,158334.0
2020-08-28 10:00:00,16.19,16.33,16.07,16.31,269797.0,15.3083,15.4407,15.1949,15.4218,269797.0
2020-08-28 10:30:00,16.31,16.32,16.07,16.12,132878.0,15.4218,15.4313,15.1949,15.2421,132878.0
2020-08-28 11:00:00,16.11,16.29,16.1,16.12,50115.0,15.2327,15.4029,15.2232,15.2421,50115.0
2020-08-28 11:30:00,16.11,16.14,16.06,16.11,103957.0,15.2327,15.2611,15.1854,15.2327,103957.0
2020-08-28 12:00:00,16.11,16.25,16.03,16.25,250361.0,15.2327,15.3651,15.157,15.3651,250361.0
2020-08-28 12:30:00,16.25,16.32,16.21,16.23,66513.0,15.3651,15.4313,15.3272,15.3462,66513.0
2020-08-28 13:00:00,16.22,16.22,16.13,16.19,38831.0,15.3367,15.3367,15.2516,15.3083,38831.0
2020-08-28 13:30:00,16.2,16.21,16.1,16.11,118494.0,15.3178,15.3272,15.2232,15.2327,118494.0
2020-08-28 14:00:00,16.11,16.15,16.06,16.12,102860.0,15.2327,15.2705,15.1854,15.2421,102860.0
2020-08-28 14:30:00,16.12,16.15,16.06,16.1,139299.0,15.2421,15.2705,15.1854,15.2232,139299.0
2020-08-28 15:00:00,16.09,16.12,16.04,16.06,220303.0,15.2138,15.2421,15.1665,15.1854,220303.0
2020-08-28 15:30:00,16.05,16.09,15.92,16.02,389756.0,15.176,15.2138,15.053,15.1476,389756.0
2020-08-31 09:30:00,15.95,15.95,15.38,15.4,470865.0,15.0814,15.0814,14.5424,14.5614,470865.0
2020-08-31 10:00:00,15.4,15.48,15.35,15.42,250195.0,14.5614,14.637,14.5141,14.5803,250195.0
2020-08-31 10:30:00,15.42,15.42,15.07,15.25,382470.0,14.5803,14.5803,14.2493,14.4195,382470.0
2020-08-31 11:00:00,15.24,15.4,15.19,15.24,201393.0,14.4101,14.5614,14.3628,14.4101,201393.0
2020-08-31 11:30:00,15.25,15.39,15.22,15.38,106646.0,14.4195,14.5519,14.3912,14.5424,106646.0
2020-08-31 12:00:00,15.38,15.48,15.32,15.47,140536.0,14.5424,14.637,14.4857,14.6275,140536.0
2020-08-31 12:30:00,15.47,15.78,15.47,15.76,238673.0,14.6275,14.9207,14.6275,14.9018,238673.0
2020-08-31 13:00:00,15.76,15.87,15.73,15.81,160143.0,14.9018,15.0058,14.8734,14.949,160143.0
2020-08-31 13:30:00,15.81,15.93,15.77,15.91,175092.0,14.949,15.0625,14.9112,15.0436,175092.0
2020-08-31 14:00:00,15.91,16.0,15.81,15.97,194070.0,15.0436,15.1287,14.949,15.1003,194070.0
2020-08-31 14:30:00,15.98,16.09,15.83,15.86,286972.0,15.1098,15.2138,14.9679,14.9963,286972.0
2020-08-31 15:00:00,15.85,15.92,15.8,15.91,223816.0,14.9868,15.053,14.9396,15.0436,223816.0
2020-08-31 15:30:00,15.91,15.98,15.87,15.87,965951.0,15.0436,15.1098,15.0058,15.0058,965951.0
2020-09-01 09:30:00,15.62,15.73,15.31,15.57,256022.0,14.7694,14.8734,14.4763,14.7221,256022.0
2020-09-01 10:00:00,15.58,15.65,15.49,15.57,97970.0,14.7316,14.7977,14.6465,14.7221,97970.0
2020-09-01 10:30:00,15.59,15.73,15.59,15.66,183694.0,14.741,14.8734,14.741,14.8072,183694.0
2020-09-01 11:00:00,15.65,15.66,15.5,15.52,118361.0,14.7977,14.8072,14.6559,14.6748,118361.0
2020-09-01 11:30:00,15.53,15.64,15.52,15.53,54682.0,14.6843,14.7883,14.6748,14.6843,54682.0
2020-09-01 12:00:00,15.54,15.56,15.44,15.48,68725.0,14.6937,14.7126,14.5992,14.637,68725.0
2020-09-01 12:30:00,15.47,15.47,15.32,15.37,211939.0,14.6275,14.6275,14.4857,14.533,211939.0
2020-09-01 13:00:00,15.37,15.51,15.33,15.5,99675.0,14.533,14.6654,14.4952,14.6559,99675.0
2020-09-01 13:30:00,15.51,15.54,15.47,15.51,64040.0,14.6654,14.6937,14.6275,14.6654,64040.0
2020-09-01 14:00:00,15.51,15.59,15.48,15.56,76006.0,14.6654,14.741,14.637,14.7126,76006.0
2020-09-01 14:30:00,15.55,15.61,15.48,15.5,132139.0,14.7032,14.7599,14.637,14.6559,132139.0
2020-09-01 15:00:00,15.5,15.62,15.46,15.6,167355.0,14.6559,14.7694,14.6181,14.7505,167355.0
2020-09-01 15:30:00,15.6,15.62,15.56,15.6,436374.0,14.7505,14.7694,14.7126,14.7505,436374.0
2020-09-02 09:30:00,15.49,15.58,15.24,15.41,288704.0,14.6465,14.7316,14.4101,14.5708,288704.0
2020-09-02 10:00:00,15.41,15.43,15.06,15.11,388269.0,14.5708,14.5897,14.2399,14.2871,388269.0
2020-09-02 10:30:00,15.12,15.37,15.02,15.24,358948.0,14.2966,14.533,14.202,14.4101,358948.0
2020-09-02 11:00:00,15.23,15.36,15.13,15.14,192457.0,14.4006,14.5235,14.3061,14.3155,192457.0
2020-09-02 11:30:00,15.15,15.25,15.09,15.21,154740.0,14.325,14.4195,14.2682,14.3817,154740.0
2020-09-02 12:00:00,15.21,15.4,15.2,15.38,148255.0,14.3817,14.5614,14.3722,14.5424,148255.0
2020-09-02 12:30:00,15.38,15.39,15.28,15.35,80077.0,14.5424,14.5519,14.4479,14.5141,80077.0
2020-09-02 13:00:00,15.35,15.45,15.32,15.36,141586.0,14.5141,14.6086,14.4857,14.5235,141586.0
2020-09-02 13:30:00,15.35,15.37,15.18,15.23,175945.0,14.5141,14.533,14.3533,14.4006,175945.0
2020-09-02 14:00:00,15.23,15.26,15.17,15.19,150046.0,14.4006,14.429,14.3439,14.3628,150046.0
2020-09-02 14:30:00,15.2,15.21,15.14,15.14,140824.0,14.3722,14.3817,14.3155,14.3155,140824.0
2020-09-02 15:00:00,15.14,15.15,15.04,15.14,191292.0,14.3155,14.325,14.221,14.3155,191292.0
2020-09-02 15:30:00,15.14,15.17,15.05,15.07,621736.0,14.3155,14.3439,14.2304,14.2493,621736.0
2020-09-03 09:30:00,15.03,15.56,15.02,15.54,191145.0,14.2115,14.7126,14.202,14.6937,191145.0
2020-09-03 10:00:00,15.55,15.72,15.45,15.7,384773.0,14.7032,14.8639,14.6086,14.845,384773.0
2020-09-03 10:30:00,15.7,15.84,15.6,15.61,296749.0,14.845,14.9774,14.7505,14.7599,296749.0
2020-09-03 11:00:00,15.6,15.6,15.28,15.44,126350.0,14.7505,14.7505,14.4479,14.5992,126350.0
2020-09-03 11:30:00,15.43,15.62,15.41,15.59,127419.0,14.5897,14.7694,14.5708,14.741,127419.0
2020-09-03 12:00:00,15.6,15.7,15.58,15.65,89844.0,14.7505,14.845,14.7316,14.7977,89844.0
2020-09-03 12:30:00,15.65,15.69,15.54,15.62,111735.0,14.7977,14.8356,14.6937,14.7694,111735.0
2020-09-03 13:00:00,15.62,15.62,15.48,15.54,111330.0,14.7694,14.7694,14.637,14.6937,111330.0
2020-09-03 13:30:00,15.54,15.54,15.34,15.38,176997.0,14.6937,14.6937,14.5046,14.5424,176997.0
2020-09-03 14:00:00,15.37,15.44,15.33,15.37,163141.0,14.533,14.5992,14.4952,14.533,163141.0
2020-09-03 14:30:00,15.36,15.37,15.18,15.19,154027.0,14.5235,14.533,14.3533,14.3628,154027.0
2020-09-03 15:00:00,15.19,15.25,15.15,15.21,193946.0,14.3628,14.4195,14.325,14.3817,193946.0
2020-09-03 15:30:00,15.2,15.35,15.18,15.28,393492.0,14.3722,14.5141,14.3533,14.4479,393492.0
2020-09-04 09:30:00,15.44,15.63,15.25,15.43,270013.0,14.5992,14.7788,14.4195,14.5897,270013.0
2020-09-04 10:00:00,15.43,15.43,14.95,15.01,416160.0,14.5897,14.5897,14.1359,14.1926,416160.0
2020-09-04 10:30:00,15.02,15.1,14.8,14.95,298458.0,14.202,14.2777,13.994,14.1359,298458.0
2020-09-04 11:00:00,14.95,15.02,14.89,14.93,252818.0,14.1359,14.202,14.0791,14.1169,252818.0
2020-09-04 11:30:00,14.95,15.16,14.95,15.11,159680.0,14.1359,14.3344,14.1359,14.2871,159680.0
2020-09-04 12:00:00,15.11,15.22,15.05,15.21,84863.0,14.2871,14.3912,14.2304,14.3817,84863.0
2020-09-04 12:30:00,15.21,15.31,15.16,15.18,101683.0,14.3817,14.4763,14.3344,14.3533,101683.0
2020-09-04 13:00:00,15.18,15.18,15.01,15.09,72572.0,14.3533,14.3533,14.1926,14.2682,72572.0
2020-09-04 13:30:00,15.08,15.16,14.96,15.16,81007.0,14.2588,14.3344,14.1453,14.3344,81007.0
2020-09-04 14:00:00,15.15,15.26,15.14,15.23,94909.0,14.325,14.429,14.3155,14.4006,94909.0
2020-09-04 14:30:00,15.23,15.39,15.21,15.38,230415.0,14.4006,14.5519,14.3817,14.5424,230415.0
2020-09-04 15:00:00,15.39,15.43,15.29,15.43,205208.0,14.5519,14.5897,14.4573,14.5897,205208.0
2020-09-04 15:30:00,15.43,15.44,15.27,15.37,398776.0,14.5897,14.5992,14.4384,14.533,398776.0
2020-09-08 09:30:00,15.07,15.07,14.4,14.65,414113.0,14.2493,14.2493,13.6158,13.8522,414113.0
2020-09-08 10:00:00,14.66,14.7,14.47,14.64,297231.0,13.8617,13.8995,13.682,13.8427,297231.0
2020-09-08 10:30:00,14.63,14.67,14.33,14.44,350003.0,13.8333,13.8711,13.5496,13.6536,350003.0
2020-09-08 11:00:00,14.45,14.85,14.37,14.81,352468.0,13.6631,14.0413,13.5874,14.0035,352468.0
2020-09-08 11:30:00,14.81,14.84,14.69,14.79,276480.0,14.0035,14.0319,13.89,13.9846,276480.0
2020-09-08 12:00:00,14.8,14.88,14.77,14.88,275485.0,13.994,14.0697,13.9657,14.0697,275485.0
2020-09-08 12:30:00,14.88,14.96,14.8,14.91,170447.0,14.0697,14.1453,13.994,14.098,170447.0
2020-09-08 13:00:00,14.91,14.93,14.78,14.82,117402.0,14.098,14.1169,13.9751,14.0129,117402.0
2020-09-08 13:30:00,14.81,14.96,14.78,14.95,183494.0,14.0035,14.1453,13.9751,14.1359,183494.0
2020-09-08 14:00:00,14.95,15.02,14.77,14.81,231639.0,14.1359,14.202,13.9657,14.0035,231639.0
2020-09-08 14:30:00,14.81,14.82,14.5,14.64,308986.0,14.0035,14.0129,13.7104,13.8427,308986.0
2020-09-08 15:00:00,14.64,14.69,14.51,14.67,242198.0,13.8427,13.89,13.7198,13.8711,242198.0
2020-09-08 15:30:00,14.67,14.69,14.5,14.5,708747.0,13.8711,13.89,13.7104,13.7104,708747.0
2020-09-09 09:30:00,14.7,14.86,14.51,14.75,291716.0,13.8995,14.0508,13.7198,13.9468,291716.0
2020-09-09 10:00:00,14.74,14.77,14.52,14.62,320148.0,13.9373,13.9657,13.7293,13.8238,320148.0
2020-09-09 10:30:00,14.62,14.65,14.38,14.44,165480.0,13.8238,13.8522,13.5969,13.6536,165480.0
2020-09-09 11:00:00,14.45,14.68,14.43,14.67,181546.0,13.6631,13.8806,13.6442,13.8711,181546.0
2020-09-09 11:30:00,14.68,14.75,14.53,14.54,112768.0,13.8806,13.9468,13.7387,13.7482,112768.0
2020-09-09 12:00:00,14.54,14.63,14.51,14.56,143431.0,13.7482,13.8333,13.7198,13.7671,143431.0
2020-09-09 12:30:00,14.56,14.62,14.5,14.54,102237.0,13.7671,13.8238,13.7104,13.7482,102237.0
2020-09-09 13:00:00,14.54,14.59,14.49,14.53,140053.0,13.7482,13.7955,13.7009,13.7387,140053.0
2020-09-09 13:30:00,14.53,14.53,14.37,14.44,150597.0,13.7387,13.7387,13.5874,13.6536,150597.0
2020-09-09 14:00:00,14.44,14.6,14.43,14.57,169971.0,13.6536,13.8049,13.6442,13.7766,169971.0
2020-09-09 14:30:00,14.57,14.79,14.57,14.68,200436.0,13.7766,13.9846,13.7766,13.8806,200436.0
2020-09-09 15:00:00,14.69,14.74,14.63,14.67,229764.0,13.89,13.9373,13.8333,13.8711,229764.0
2020-09-09 15:30:00,14.68,14.85,14.67,14.77,780101.0,13.8806,14.0413,13.8711,13.9657,780101.0
2020-09-10 09:30:00,14.86,14.86,14.43,14.52,252083.0,14.0508,14.0508,13.6442,13.7293,252083.0
2020-09-10 10:00:00,14.53,14.7,14.52,14.62,121161.0,13.7387,13.8995,13.7293,13.8238,121161.0
2020-09-10 10:30:00,14.62,14.66,14.36,14.37,302248.0,13.8238,13.8617,13.578,13.5874,302248.0
2020-09-10 11:00:00,14.37,14.53,14.31,14.47,137661.0,13.5874,13.7387,13.5307,13.682,137661.0
2020-09-10 11:30:00,14.47,14.57,14.47,14.53,86558.0,13.682,13.7766,13.682,13.7387,86558.0
2020-09-10 12:00:00,14.52,14.63,14.5,14.63,97578.0,13.7293,13.8333,13.7104,13.8333,97578.0
2020-09-10 12:30:00,14.62,14.69,14.54,14.62,142740.0,13.8238,13.89,13.7482,13.8238,142740.0
2020-09-10 13:00:00,14.63,14.66,14.55,14.59,110044.0,13.8333,13.8617,13.7576,13.7955,110044.0
2020-09-10 13:30:00,14.6,14.63,14.42,14.49,143643.0,13.8049,13.8333,13.6347,13.7009,143643.0
2020-09-10 14:00:00,14.49,14.53,14.26,14.29,144806.0,13.7009,13.7387,13.4834,13.5118,144806.0
2020-09-10 14:30:00,14.28,14.33,14.12,14.14,209841.0,13.5023,13.5496,13.3511,13.37,209841.0
2020-09-10 15:00:00,14.14,14.15,13.93,14.0,351923.0,13.37,13.3794,13.1714,13.2376,351923.0
2020-09-10 15:30:00,13.99,14.17,13.99,14.08,632897.0,13.2281,13.3983,13.2281,13.3132,632897.0
2020-09-11 09:30:00,14.16,14.23,13.88,14.12,326312.0,13.3889,13.4551,13.1241,13.3511,326312.0
2020-09-11 10:00:00,14.13,14.18,13.94,14.06,220795.0,13.3605,13.4078,13.1809,13.2943,220795.0
2020-09-11 10:30:00,14.06,14.09,13.83,13.88,153503.0,13.2943,13.3227,13.0769,13.1241,153503.0
2020-09-11 11:00:00,13.87,13.9,13.76,13.83,139688.0,13.1147,13.143,13.0107,13.0769,139688.0
2020-09-11 11:30:00,13.84,13.84,13.74,13.79,125252.0,13.0863,13.0863,12.9918,13.039,125252.0
2020-09-11 12:00:00,13.79,13.86,13.75,13.76,115590.0,13.039,13.1052,13.0012,13.0107,115590.0
2020-09-11 12:30:00,13.76,13.79,13.64,13.75,181968.0,13.0107,13.039,12.8972,13.0012,181968.0
2020-09-11 13:00:00,13.76,13.84,13.74,13.8,126837.0,13.0107,13.0863,12.9918,13.0485,126837.0
2020-09-11 13:30:00,13.8,13.91,13.77,13.84,155770.0,13.0485,13.1525,13.0201,13.0863,155770.0
2020-09-11 14:00:00,13.84,14.02,13.82,14.0,156130.0,13.0863,13.2565,13.0674,13.2376,156130.0
2020-09-11 14:30:00,14.0,14.09,13.99,14.07,129188.0,13.2376,13.3227,13.2281,13.3038,129188.0
2020-09-11 15:00:00,14.07,14.14,13.99,14.12,147561.0,13.3038,13.37,13.2281,13.3511,147561.0
2020-09-11 15:30:00,14.12,14.13,13.99,14.02,866104.0,13.3511,13.3605,13.2281,13.2565,866104.0
2020-09-14 09:30:00,14.15,14.34,13.68,13.94,328823.0,13.3794,13.5591,12.935,13.1809,328823.0
2020-09-14 10:00:00,13.95,14.21,13.91,14.17,173854.0,13.1903,13.4362,13.1525,13.3983,173854.0
2020-09-14 10:30:00,14.17,14.34,14.15,14.21,272222.0,13.3983,13.5591,13.3794,13.4362,272222.0
2020-09-14 11:00:00,14.21,14.23,14.07,14.07,266540.0,13.4362,13.4551,13.3038,13.3038,266540.0
2020-09-14 11:30:00,14.07,14.18,14.02,14.11,272258.0,13.3038,13.4078,13.2565,13.3416,272258.0
2020-09-14 12:00:00,14.1,14.19,14.1,14.16,159823.0,13.3321,13.4172,13.3321,13.3889,159823.0
2020-09-14 12:30:00,14.16,14.23,14.13,14.21,146043.0,13.3889,13.4551,13.3605,13.4362,146043.0
2020-09-14 13:00:00,14.21,14.32,14.21,14.28,173061.0,13.4362,13.5402,13.4362,13.5023,173061.0
2020-09-14 13:30:00,14.28,14.39,14.26,14.35,197288.0,13.5023,13.6064,13.4834,13.5685,197288.0
2020-09-14 14:00:00,14.34,14.34,14.22,14.24,119424.0,13.5591,13.5591,13.4456,13.4645,119424.0
2020-09-14 14:30:00,14.25,14.26,14.13,14.2,155653.0,13.474,13.4834,13.3605,13.4267,155653.0
2020-09-14 15:00:00,14.2,14.26,14.13,14.24,238436.0,13.4267,13.4834,13.3605,13.4645,238436.0
2020-09-14 15:30:00,14.23,14.27,14.14,14.23,1110616.0,13.4551,13.4929,13.37,13.4551,1110616.0
2020-09-15 09:30:00,14.37,14.6,14.2,14.58,600170.0,13.5874,13.8049,13.4267,13.786,600170.0
2020-09-15 10:00:00,14.59,14.83,14.58,14.78,507643.0,13.7955,14.0224,13.786,13.9751,507643.0
2020-09-15 10:30:00,14.78,14.91,14.7,14.74,362465.0,13.9751,14.098,13.8995,13.9373,362465.0
2020-09-15 11:00:00,14.73,14.75,14.33,14.41,323686.0,13.9278,13.9468,13.5496,13.6253,323686.0
2020-09-15 11:30:00,14.42,14.56,14.4,14.5,192170.0,13.6347,13.7671,13.6158,13.7104,192170.0
2020-09-15 12:00:00,14.49,14.52,14.35,14.47,123918.0,13.7009,13.7293,13.5685,13.682,123918.0
2020-09-15 12:30:00,14.47,14.47,14.36,14.41,101477.0,13.682,13.682,13.578,13.6253,101477.0
2020-09-15 13:00:00,14.41,14.48,14.39,14.43,57919.0,13.6253,13.6915,13.6064,13.6442,57919.0
2020-09-15 13:30:00,14.43,14.51,14.39,14.4,113725.0,13.6442,13.7198,13.6064,13.6158,113725.0
2020-09-15 14:00:00,14.4,14.41,14.27,14.36,161131.0,13.6158,13.6253,13.4929,13.578,161131.0
2020-09-15 14:30:00,14.35,14.38,14.29,14.3,158653.0,13.5685,13.5969,13.5118,13.5213,158653.0
2020-09-15 15:00:00,14.31,14.34,14.24,14.34,216732.0,13.5307,13.5591,13.4645,13.5591,216732.0
2020-09-15 15:30:00,14.34,14.34,14.18,14.24,812982.0,13.5591,13.5591,13.4078,13.4645,812982.0
2020-09-16 09:30:00,14.3,14.45,14.17,14.44,346355.0,13.5213,13.6631,13.3983,13.6536,346355.0
2020-09-16 10:00:00,14.44,14.54,14.38,14.4,177424.0,13.6536,13.7482,13.5969,13.6158,177424.0
2020-09-16 10:30:00,14.39,14.54,14.34,14.49,179172.0,13.6064,13.7482,13.5591,13.7009,179172.0
2020-09-16 11:00:00,14.5,14.76,14.49,14.73,230524.0,13.7104,13.9562,13.7009,13.9278,230524.0
2020-09-16 11:30:00,14.73,14.78,14.64,14.78,192431.0,13.9278,13.9751,13.8427,13.9751,192431.0
2020-09-16 12:00:00,14.78,14.82,14.57,14.68,152290.0,13.9751,14.0129,13.7766,13.8806,152290.0
2020-09-16 12:30:00,14.67,14.79,14.65,14.66,103017.0,13.8711,13.9846,13.8522,13.8617,103017.0
2020-09-16 13:00:00,14.65,14.73,14.6,14.69,118628.0,13.8522,13.9278,13.8049,13.89,118628.0
2020-09-16 13:30:00,14.69,14.73,14.6,14.61,260954.0,13.89,13.9278,13.8049,13.8144,260954.0
2020-09-16 14:00:00,14.61,14.93,14.58,14.8,222550.0,13.8144,14.1169,13.786,13.994,222550.0
2020-09-16 14:30:00,14.81,14.95,14.76,14.94,207367.0,14.0035,14.1359,13.9562,14.1264,207367.0
2020-09-16 15:00:00,14.95,14.97,14.66,14.81,328376.0,14.1359,14.1548,13.8617,14.0035,328376.0
2020-09-16 15:30:00,14.82,14.87,14.71,14.75,860374.0,14.0129,14.0602,13.9089,13.9468,860374.0
2020-09-17 09:30:00,14.5,14.5,13.68,14.04,989321.0,13.7104,13.7104,12.935,13.2754,989321.0
2020-09-17 10:00:00,14.04,14.13,13.96,14.0,417949.0,13.2754,13.3605,13.1998,13.2376,417949.0
2020-09-17 10:30:00,13.99,14.01,13.73,13.75,492488.0,13.2281,13.2471,12.9823,13.0012,492488.0
2020-09-17 11:00:00,13.75,13.77,13.66,13.71,395060.0,13.0012,13.0201,12.9161,12.9634,395060.0
2020-09-17 11:30:00,13.71,13.86,13.65,13.86,423221.0,12.9634,13.1052,12.9067,13.1052,423221.0
2020-09-17 12:00:00,13.85,14.19,13.84,14.17,757485.0,13.0958,13.4172,13.0863,13.3983,757485.0
2020-09-17 12:30:00,14.17,14.45,14.14,14.44,204899.0,13.3983,13.6631,13.37,13.6536,204899.0
2020-09-17 13:00:00,14.43,14.49,14.34,14.49,93829.0,13.6442,13.7009,13.5591,13.7009,93829.0
2020-09-17 13:30:00,14.49,14.62,14.48,14.5,208074.0,13.7009,13.8238,13.6915,13.7104,208074.0
2020-09-17 14:00:00,14.5,14.65,14.45,14.5,180090.0,13.7104,13.8522,13.6631,13.7104,180090.0
2020-09-17 14:30:00,14.5,14.59,14.47,14.54,190739.0,13.7104,13.7955,13.682,13.7482,190739.0
2020-09-17 15:00:00,14.53,14.58,14.49,14.52,266855.0,13.7387,13.786,13.7009,13.7293,266855.0
2020-09-17 15:30:00,14.52,14.63,14.5,14.58,681440.0,13.7293,13.8333,13.7104,13.786,681440.0
2020-09-18 09:30:00,14.66,15.02,14.52,14.91,580868.0,13.8617,14.202,13.7293,14.098,580868.0
2020-09-18 10:00:00,14.91,14.93,14.71,14.89,165025.0,14.098,14.1169,13.9089,14.0791,165025.0
2020-09-18 10:30:00,14.88,15.11,14.78,15.1,210679.0,14.0697,14.2871,13.9751,14.2777,210679.0
2020-09-18 11:00:00,15.1,15.34,15.1,15.26,250712.0,14.2777,14.5046,14.2777,14.429,250712.0
2020-09-18 11:30:00,15.26,15.41,15.25,15.29,256112.0,14.429,14.5708,14.4195,14.4573,256112.0
2020-09-18 12:00:00,15.28,15.38,15.23,15.28,226723.0,14.4479,14.5424,14.4006,14.4479,226723.0
2020-09-18 12:30:00,15.28,15.3,15.08,15.13,200885.0,14.4479,14.4668,14.2588,14.3061,200885.0
2020-09-18 13:00:00,15.14,15.16,14.94,14.94,134087.0,14.3155,14.3344,14.1264,14.1264,134087.0
2020-09-18 13:30:00,14.94,15.13,14.88,15.13,182700.0,14.1264,14.3061,14.0697,14.3061,182700.0
2020-09-18 14:00:00,15.13,15.15,15.02,15.11,140871.0,14.3061,14.325,14.202,14.2871,140871.0
2020-09-18 14:30:00,15.11,15.16,14.96,15.01,205315.0,14.2871,14.3344,14.1453,14.1926,205315.0
2020-09-18 15:00:00,15.01,15.1,14.97,15.1,174406.0,14.1926,14.2777,14.1548,14.2777,174406.0
2020-09-18 15:30:00,15.1,15.23,15.01,15.14,784962.0,14.2777,14.4006,14.1926,14.3155,784962.0
2020-09-21 09:30:00,14.85,15.31,14.69,15.13,397974.0,14.0413,14.4763,13.89,14.3061,397974.0
2020-09-21 10:00:00,15.13,15.16,14.69,14.85,187625.0,14.3061,14.3344,13.89,14.0413,187625.0
2020-09-21 10:30:00,14.84,14.86,14.69,14.82,138311.0,14.0319,14.0508,13.89,14.0129,138311.0
2020-09-21 11:00:00,14.82,14.85,14.68,14.7,114509.0,14.0129,14.0413,13.8806,13.8995,114509.0
2020-09-21 11:30:00,14.7,15.08,14.68,15.06,144505.0,13.8995,14.2588,13.8806,14.2399,144505.0
2020-09-21 12:00:00,15.06,15.26,15.02,15.21,128561.0,14.2399,14.429,14.202,14.3817,128561.0
2020-09-21 12:30:00,15.23,15.33,15.21,15.23,106873.0,14.4006,14.4952,14.3817,14.4006,106873.0
2020-09-21 13:00:00,15.23,15.36,15.15,15.31,172432.0,14.4006,14.5235,14.325,14.4763,172432.0
2020-09-21 13:30:00,15.31,15.37,15.28,15.29,228109.0,14.4763,14.533,14.4479,14.4573,228109.0
2020-09-21 14:00:00,15.3,15.33,15.24,15.26,187218.0,14.4668,14.4952,14.4101,14.429,187218.0
2020-09-21 14:30:00,15.26,15.3,15.17,15.28,238348.0,14.429,14.4668,14.3439,14.4479,238348.0
2020-09-21 15:00:00,15.27,15.48,15.26,15.48,238957.0,14.4384,14.637,14.429,14.637,238957.0
2020-09-21 15:30:00,15.48,15.62,15.45,15.45,1149890.0,14.637,14.7694,14.6086,14.6086,1149890.0
2020-09-22 09:30:00,15.39,15.62,15.15,15.39,356391.0,14.5519,14.7694,14.325,14.5519,356391.0
2020-09-22 10:00:00,15.39,15.49,15.35,15.46,153186.0,14.5519,14.6465,14.5141,14.6181,153186.0
2020-09-22 10:30:00,15.46,15.47,15.07,15.09,225085.0,14.6181,14.6275,14.2493,14.2682,225085.0
2020-09-22 11:00:00,15.1,15.13,14.98,15.12,197113.0,14.2777,14.3061,14.1642,14.2966,197113.0
2020-09-22 11:30:00,15.12,15.22,15.02,15.03,122690.0,14.2966,14.3912,14.202,14.2115,122690.0
2020-09-22 12:00:00,15.03,15.14,14.94,14.95,289859.0,14.2115,14.3155,14.1264,14.1359,289859.0
2020-09-22 12:30:00,14.96,15.0,14.89,14.98,300816.0,14.1453,14.1831,14.0791,14.1642,300816.0
2020-09-22 13:00:00,14.99,15.0,14.85,14.87,119133.0,14.1737,14.1831,14.0413,14.0602,119133.0
2020-09-22 13:30:00,14.87,15.02,14.82,15.02,128639.0,14.0602,14.202,14.0129,14.202,128639.0
2020-09-22 14:00:00,15.02,15.1,15.02,15.04,118415.0,14.202,14.2777,14.202,14.221,118415.0
2020-09-22 14:30:00,15.04,15.06,14.92,14.95,117979.0,14.221,14.2399,14.1075,14.1359,117979.0
2020-09-22 15:00:00,14.94,14.97,14.83,14.84,167272.0,14.1264,14.1548,14.0224,14.0319,167272.0
2020-09-22 15:30:00,14.84,14.84,14.71,14.71,517327.0,14.0319,14.0319,13.9089,13.9089,517327.0
2020-09-23 09:30:00,14.9,15.22,14.72,15.0,390011.0,14.0886,14.3912,13.9184,14.1831,390011.0
2020-09-23 10:00:00,14.99,15.11,14.92,15.0,184721.0,14.1737,14.2871,14.1075,14.1831,184721.0
2020-09-23 10:30:00,15.0,15.08,14.86,15.06,238284.0,14.1831,14.2588,14.0508,14.2399,238284.0
2020-09-23 11:00:00,15.06,15.09,14.87,14.88,121294.0,14.2399,14.2682,14.0602,14.0697,121294.0
2020-09-23 11:30:00,14.88,14.92,14.77,14.81,175085.0,14.0697,14.1075,13.9657,14.0035,175085.0
2020-09-23 12:00:00,14.8,14.85,14.7,14.85,88649.0,13.994,14.0413,13.8995,14.0413,88649.0
2020-09-23 12:30:00,14.85,14.98,14.82,14.93,102567.0,14.0413,14.1642,14.0129,14.1169,102567.0
2020-09-23 13:00:00,14.93,14.94,14.85,14.86,88173.0,14.1169,14.1264,14.0413,14.0508,88173.0
2020-09-23 13:30:00,14.86,14.9,14.78,14.81,121777.0,14.0508,14.0886,13.9751,14.0035,121777.0
2020-09-23 14:00:00,14.81,14.82,14.54,14.66,208477.0,14.0035,14.0129,13.7482,13.8617,208477.0
2020-09-23 14:30:00,14.66,14.68,14.45,14.49,136191.0,13.8617,13.8806,13.6631,13.7009,136191.0
2020-09-23 15:00:00,14.49,14.51,14.4,14.48,211985.0,13.7009,13.7198,13.6158,13.6915,211985.0
2020-09-23 15:30:00,14.48,14.52,14.38,14.39,645897.0,13.6915,13.7293,13.5969,13.6064,645897.0
2020-09-24 09:30:00,14.33,14.58,14.24,14.37,330469.0,13.5496,13.786,13.4645,13.5874,330469.0
2020-09-24 10:00:00,14.37,14.6,14.32,14.38,462979.0,13.5874,13.8049,13.5402,13.5969,462979.0
2020-09-24 10:30:00,14.39,14.77,14.37,14.7,310561.0,13.6064,13.9657,13.5874,13.8995,310561.0
2020-09-24 11:00:00,14.69,14.82,14.54,14.59,319812.0,13.89,14.0129,13.7482,13.7955,319812.0
2020-09-24 11:30:00,14.59,14.79,14.58,14.76,190160.0,13.7955,13.9846,13.786,13.9562,190160.0
2020-09-24 12:00:00,14.76,14.84,14.71,14.75,173490.0,13.9562,14.0319,13.9089,13.9468,173490.0
2020-09-24 12:30:00,14.76,14.76,14.64,14.72,109579.0,13.9562,13.9562,13.8427,13.9184,109579.0
2020-09-24 13:00:00,14.73,14.84,14.69,14.8,93458.0,13.9278,14.0319,13.89,13.994,93458.0
2020-09-24 13:30:00,14.8,14.9,14.79,14.82,190019.0,13.994,14.0886,13.9846,14.0129,190019.0
2020-09-24 14:00:00,14.82,14.85,14.67,14.72,130021.0,14.0129,14.0413,13.8711,13.9184,130021.0
2020-09-24 14:30:00,14.72,14.75,14.5,14.51,160096.0,13.9184,13.9468,13.7104,13.7198,160096.0
2020-09-24 15:00:00,14.51,14.54,14.39,14.45,156908.0,13.7198,13.7482,13.6064,13.6631,156908.0
2020-09-24 15:30:00,14.45,14.52,14.36,14.47,462008.0,13.6631,13.7293,13.578,13.682,462008.0
2020-09-25 09:30:00,14.25,14.45,14.23,14.38,181616.0,13.474,13.6631,13.4551,13.5969,181616.0
2020-09-25 10:00:00,14.38,14.4,14.12,14.24,148547.0,13.5969,13.6158,13.3511,13.4645,148547.0
2020-09-25 10:30:00,14.25,14.45,14.17,14.24,143880.0,13.474,13.6631,13.3983,13.4645,143880.0
2020-09-25 11:00:00,14.25,14.25,13.98,14.1,118952.0,13.474,13.474,13.2187,13.3321,118952.0
2020-09-25 11:30:00,14.11,14.15,13.95,14.01,97400.0,13.3416,13.3794,13.1903,13.2471,97400.0
2020-09-25 12:00:00,14.01,14.02,13.89,13.92,76966.0,13.2471,13.2565,13.1336,13.162,76966.0
2020-09-25 12:30:00,13.92,13.97,13.86,13.87,91646.0,13.162,13.2092,13.1052,13.1147,91646.0
2020-09-25 13:00:00,13.87,13.9,13.74,13.9,236462.0,13.1147,13.143,12.9918,13.143,236462.0
2020-09-25 13:30:00,13.91,13.97,13.87,13.9,176934.0,13.1525,13.2092,13.1147,13.143,176934.0
2020-09-25 14:00:00,13.89,13.9,13.78,13.83,154442.0,13.1336,13.143,13.0296,13.0769,154442.0
2020-09-25 14:30:00,13.83,13.9,13.75,13.88,214733.0,13.0769,13.143,13.0012,13.1241,214733.0
2020-09-25 15:00:00,13.88,13.95,13.86,13.88,117343.0,13.1241,13.1903,13.1052,13.1241,117343.0
2020-09-25 15:30:00,13.88,13.94,13.85,13.88,483842.0,13.1241,13.1809,13.0958,13.1241,483842.0
2020-09-28 09:30:00,13.97,14.11,13.56,13.58,409349.0,13.2092,13.3416,12.8216,12.8405,409349.0
2020-09-28 10:00:00,13.58,13.61,13.35,13.37,502020.0,12.8405,12.8688,12.623,12.6419,502020.0
2020-09-28 10:30:00,13.37,13.8,13.23,13.8,308307.0,12.6419,13.0485,12.5095,13.0485,308307.0
2020-09-28 11:00:00,13.81,13.95,13.78,13.82,186213.0,13.0579,13.1903,13.0296,13.0674,186213.0
2020-09-28 11:30:00,13.82,13.86,13.74,13.79,114679.0,13.0674,13.1052,12.9918,13.039,114679.0
2020-09-28 12:00:00,13.78,13.93,13.77,13.9,93796.0,13.0296,13.1714,13.0201,13.143,93796.0
2020-09-28 12:30:00,13.9,13.96,13.82,13.83,76431.0,13.143,13.1998,13.0674,13.0769,76431.0
2020-09-28 13:00:00,13.82,14.0,13.79,13.95,96013.0,13.0674,13.2376,13.039,13.1903,96013.0
2020-09-28 13:30:00,13.95,13.97,13.85,13.92,116182.0,13.1903,13.2092,13.0958,13.162,116182.0
2020-09-28 14:00:00,13.91,14.04,13.91,14.03,132467.0,13.1525,13.2754,13.1525,13.266,132467.0
2020-09-28 14:30:00,14.03,14.14,14.02,14.12,119891.0,13.266,13.37,13.2565,13.3511,119891.0
2020-09-28 15:00:00,14.12,14.13,14.05,14.11,158896.0,13.3511,13.3605,13.2849,13.3416,158896.0
2020-09-28 15:30:00,14.1,14.12,13.96,13.99,499131.0,13.3321,13.3511,13.1998,13.2281,499131.0
2020-09-29 09:30:00,13.76,13.78,13.34,13.39,370533.0,13.0107,13.0296,12.6135,12.6608,370533.0
2020-09-29 10:00:00,13.38,13.39,13.2,13.32,368438.0,12.6514,12.6608,12.4812,12.5946,368438.0
2020-09-29 10:30:00,13.32,13.34,13.14,13.17,431540.0,12.5946,12.6135,12.4244,12.4528,431540.0
2020-09-29 11:00:00,13.16,13.16,12.91,13.04,685275.0,12.4433,12.4433,12.207,12.3299,685275.0
2020-09-29 11:30:00,13.04,13.05,12.92,12.97,534808.0,12.3299,12.3393,12.2164,12.2637,534808.0
2020-09-29 12:00:00,12.97,13.01,12.81,12.81,641928.0,12.2637,12.3015,12.1124,12.1124,641928.0
2020-09-29 12:30:00,12.83,12.87,12.75,12.87,243444.0,12.1313,12.1691,12.0557,12.1691,243444.0
2020-09-29 13:00:00,12.86,12.91,12.84,12.9,122610.0,12.1597,12.207,12.1408,12.1975,122610.0
2020-09-29 13:30:00,12.89,12.9,12.84,12.86,176554.0,12.188,12.1975,12.1408,12.1597,176554.0
2020-09-29 14:00:00,12.86,12.96,12.84,12.93,142477.0,12.1597,12.2542,12.1408,12.2259,142477.0
2020-09-29 14:30:00,12.93,13.02,12.91,12.96,256989.0,12.2259,12.311,12.207,12.2542,256989.0
2020-09-29 15:00:00,12.96,13.02,12.94,12.99,258957.0,12.2542,12.311,12.2353,12.2826,258957.0
2020-09-29 15:30:00,13.0,13.0,12.8,12.83,1109421.0,12.2921,12.2921,12.1029,12.1313,1109421.0
2020-09-30 09:30:00,12.73,12.91,12.61,12.78,433067.0,12.0368,12.207,11.9233,12.084,433067.0
2020-09-30 10:00:00,12.77,12.89,12.57,12.63,295971.0,12.0746,12.188,11.8855,11.9422,295971.0
2020-09-30 10:30:00,12.63,12.98,12.6,12.93,302238.0,11.9422,12.2731,11.9138,12.2259,302238.0
2020-09-30 11:00:00,12.92,13.04,12.83,13.0,265509.0,12.2164,12.3299,12.1313,12.2921,265509.0
2020-09-30 11:30:00,13.01,13.1,12.96,13.1,134686.0,12.3015,12.3866,12.2542,12.3866,134686.0
2020-09-30 12:00:00,13.09,13.1,12.98,13.03,127323.0,12.3772,12.3866,12.2731,12.3204,127323.0
2020-09-30 12:30:00,13.02,13.15,12.9,13.15,231132.0,12.311,12.4339,12.1975,12.4339,231132.0
2020-09-30 13:00:00,13.15,13.15,13.06,13.1,90176.0,12.4339,12.4339,12.3488,12.3866,90176.0
2020-09-30 13:30:00,13.1,13.11,13.02,13.11,87674.0,12.3866,12.3961,12.311,12.3961,87674.0
2020-09-30 14:00:00,13.11,13.17,12.99,13.03,139299.0,12.3961,12.4528,12.2826,12.3204,139299.0
2020-09-30 14:30:00,13.03,13.04,12.9,13.03,208999.0,12.3204,12.3299,12.1975,12.3204,208999.0
2020-09-30 15:00:00,13.02,13.03,12.9,12.95,299409.0,12.311,12.3204,12.1975,12.2448,299409.0
2020-09-30 15:30:00,12.95,12.97,12.84,12.93,810512.0,12.2448,12.2637,12.1408,12.2259,810512.0
2020-10-01 09:30:00,12.81,13.08,12.63,12.77,293156.0,12.1124,12.3677,11.9422,12.0746,293156.0
2020-10-01 10:00:00,12.77,12.79,12.53,12.68,286904.0,12.0746,12.0935,11.8476,11.9895,286904.0
2020-10-01 10:30:00,12.68,12.71,12.54,12.58,313810.0,11.9895,12.0178,11.8571,11.8949,313810.0
2020-10-01 11:00:00,12.58,12.59,12.48,12.57,183346.0,11.8949,11.9044,11.8004,11.8855,183346.0
2020-10-01 11:30:00,12.57,12.62,12.46,12.62,155646.0,11.8855,11.9327,11.7815,11.9327,155646.0
2020-10-01 12:00:00,12.62,12.64,12.54,12.6,125726.0,11.9327,11.9517,11.8571,11.9138,125726.0
2020-10-01 12:30:00,12.6,12.87,12.6,12.85,196309.0,11.9138,12.1691,11.9138,12.1502,196309.0
2020-10-01 13:00:00,12.85,12.89,12.82,12.85,67560.0,12.1502,12.188,12.1219,12.1502,67560.0
2020-10-01 13:30:00,12.86,12.92,12.83,12.83,95411.0,12.1597,12.2164,12.1313,12.1313,95411.0
2020-10-01 14:00:00,12.83,12.83,12.72,12.81,73285.0,12.1313,12.1313,12.0273,12.1124,73285.0
2020-10-01 14:30:00,12.82,12.83,12.74,12.76,79611.0,12.1219,12.1313,12.0462,12.0651,79611.0
2020-10-01 15:00:00,12.76,12.79,12.65,12.66,153677.0,12.0651,12.0935,11.9611,11.9706,153677.0
2020-10-01 15:30:00,12.67,12.73,12.64,12.67,316127.0,11.98,12.0368,11.9517,11.98,316127.0
2020-10-02 09:30:00,12.29,12.88,12.27,12.81,333129.0,11.6207,12.1786,11.6018,12.1124,333129.0
2020-10-02 10:00:00,12.81,12.9,12.7,12.79,281150.0,12.1124,12.1975,12.0084,12.0935,281150.0
2020-10-02 10:30:00,12.78,12.79,12.66,12.75,79710.0,12.084,12.0935,11.9706,12.0557,79710.0
2020-10-02 11:00:00,12.75,12.91,12.7,12.91,94394.0,12.0557,12.207,12.0084,12.207,94394.0
2020-10-02 11:30:00,12.9,13.08,12.9,13.0,163197.0,12.1975,12.3677,12.1975,12.2921,163197.0
2020-10-02 12:00:00,13.0,13.07,12.86,12.96,102103.0,12.2921,12.3582,12.1597,12.2542,102103.0
2020-10-02 12:30:00,12.96,13.05,12.91,12.98,63527.0,12.2542,12.3393,12.207,12.2731,63527.0
2020-10-02 13:00:00,12.98,13.0,12.84,12.91,85631.0,12.2731,12.2921,12.1408,12.207,85631.0
2020-10-02 13:30:00,12.92,12.92,12.74,12.75,77780.0,12.2164,12.2164,12.0462,12.0557,77780.0
2020-10-02 14:00:00,12.75,12.92,12.73,12.86,176190.0,12.0557,12.2164,12.0368,12.1597,176190.0
2020-10-02 14:30:00,12.87,12.9,12.8,12.83,99810.0,12.1691,12.1975,12.1029,12.1313,99810.0
2020-10-02 15:00:00,12.83,12.85,12.75,12.84,106893.0,12.1313,12.1502,12.0557,12.1408,106893.0
2020-10-02 15:30:00,12.84,12.85,12.69,12.72,282470.0,12.1408,12.1502,11.9989,12.0273,282470.0
2020-10-05 09:30:00,13.04,13.45,12.99,13.25,561678.0,12.3299,12.7175,12.2826,12.5284,561678.0
2020-10-05 10:00:00,13.25,13.35,13.01,13.19,152511.0,12.5284,12.623,12.3015,12.4717,152511.0
2020-10-05 10:30:00,13.2,13.45,13.14,13.39,242240.0,12.4812,12.7175,12.4244,12.6608,242240.0
2020-10-05 11:00:00,13.4,13.57,13.37,13.44,159279.0,12.6703,12.831,12.6419,12.7081,159279.0
2020-10-05 11:30:00,13.44,13.5,13.38,13.38,95696.0,12.7081,12.7648,12.6514,12.6514,95696.0
2020-10-05 12:00:00,13.39,13.44,13.31,13.38,148597.0,12.6608,12.7081,12.5852,12.6514,148597.0
2020-10-05 12:30:00,13.38,13.42,13.33,13.36,98920.0,12.6514,12.6892,12.6041,12.6324,98920.0
2020-10-05 13:00:00,13.35,13.54,13.34,13.54,350135.0,12.623,12.8026,12.6135,12.8026,350135.0
2020-10-05 13:30:00,13.55,13.64,13.51,13.61,169359.0,12.8121,12.8972,12.7743,12.8688,169359.0
2020-10-05 14:00:00,13.61,13.65,13.56,13.63,142771.0,12.8688,12.9067,12.8216,12.8877,142771.0
2020-10-05 14:30:00,13.63,13.72,13.6,13.69,137887.0,12.8877,12.9728,12.8594,12.9445,137887.0
2020-10-05 15:00:00,13.69,13.73,13.59,13.63,223619.0,12.9445,12.9823,12.8499,12.8877,223619.0
2020-10-05 15:30:00,13.63,13.7,13.6,13.69,740850.0,12.8877,12.9539,12.8594,12.9445,740850.0
2020-10-06 09:30:00,13.88,14.07,13.68,13.7,235390.0,13.1241,13.3038,12.935,12.9539,235390.0
2020-10-06 10:00:00,13.7,13.91,13.6,13.89,209887.0,12.9539,13.1525,12.8594,13.1336,209887.0
2020-10-06 10:30:00,13.9,14.02,13.79,13.96,142828.0,13.143,13.2565,13.039,13.1998,142828.0
2020-10-06 11:00:00,13.96,14.02,13.89,14.0,83859.0,13.1998,13.2565,13.1336,13.2376,83859.0
2020-10-06 11:30:00,14.01,14.24,14.01,14.19,221709.0,13.2471,13.4645,13.2471,13.4172,221709.0
2020-10-06 12:00:00,14.19,14.2,13.96,13.96,72122.0,13.4172,13.4267,13.1998,13.1998,72122.0
2020-10-06 12:30:00,13.96,14.08,13.94,14.07,77002.0,13.1998,13.3132,13.1809,13.3038,77002.0
2020-10-06 13:00:00,14.07,14.13,14.04,14.04,124165.0,13.3038,13.3605,13.2754,13.2754,124165.0
2020-10-06 13:30:00,14.05,14.06,13.85,13.88,124195.0,13.2849,13.2943,13.0958,13.1241,124195.0
2020-10-06 14:00:00,13.88,13.94,13.82,13.83,92068.0,13.1241,13.1809,13.0674,13.0769,92068.0
2020-10-06 14:30:00,13.83,13.85,13.5,13.56,182842.0,13.0769,13.0958,12.7648,12.8216,182842.0
2020-10-06 15:00:00,13.54,13.58,13.4,13.53,235144.0,12.8026,12.8405,12.6703,12.7932,235144.0
2020-10-06 15:30:00,13.52,13.7,13.45,13.46,488548.0,12.7837,12.9539,12.7175,12.727,488548.0
2020-10-07 09:30:00,13.67,13.99,13.67,13.77,318016.0,12.9256,13.2281,12.9256,13.0201,318016.0
2020-10-07 10:00:00,13.76,13.78,13.5,13.63,206560.0,13.0107,13.0296,12.7648,12.8877,206560.0
2020-10-07 10:30:00,13.63,13.72,13.55,13.67,151878.0,12.8877,12.9728,12.8121,12.9256,151878.0
2020-10-07 11:00:00,13.67,13.76,13.61,13.61,179214.0,12.9256,13.0107,12.8688,12.8688,179214.0
2020-10-07 11:30:00,13.61,13.95,13.59,13.94,136385.0,12.8688,13.1903,12.8499,13.1809,136385.0
2020-10-07 12:00:00,13.94,14.0,13.89,13.98,188085.0,13.1809,13.2376,13.1336,13.2187,188085.0
2020-10-07 12:30:00,13.96,13.97,13.89,13.93,190987.0,13.1998,13.2092,13.1336,13.1714,190987.0
2020-10-07 13:00:00,13.93,14.01,13.89,14.01,213293.0,13.1714,13.2471,13.1336,13.2471,213293.0
2020-10-07 13:30:00,14.01,14.02,13.9,13.95,118022.0,13.2471,13.2565,13.143,13.1903,118022.0
2020-10-07 14:00:00,13.96,14.07,13.95,14.03,164670.0,13.1998,13.3038,13.1903,13.266,164670.0
2020-10-07 14:30:00,14.02,14.16,14.0,14.15,304776.0,13.2565,13.3889,13.2376,13.3794,304776.0
2020-10-07 15:00:00,14.15,14.2,14.05,14.16,148569.0,13.3794,13.4267,13.2849,13.3889,148569.0
2020-10-07 15:30:00,14.17,14.21,14.08,14.13,455517.0,13.3983,13.4362,13.3132,13.3605,455517.0
2020-10-08 09:30:00,14.27,14.31,13.9,14.27,450549.0,13.4929,13.5307,13.143,13.4929,450549.0
2020-10-08 10:00:00,14.27,14.31,13.88,14.01,233914.0,13.4929,13.5307,13.1241,13.2471,233914.0
2020-10-08 10:30:00,14.01,14.33,14.0,14.27,196380.0,13.2471,13.5496,13.2376,13.4929,196380.0
2020-10-08 11:00:00,14.26,14.29,14.14,14.16,88132.0,13.4834,13.5118,13.37,13.3889,88132.0
2020-10-08 11:30:00,14.16,14.25,14.08,14.21,120182.0,13.3889,13.474,13.3132,13.4362,120182.0
2020-10-08 12:00:00,14.2,14.27,14.17,14.2,65743.0,13.4267,13.4929,13.3983,13.4267,65743.0
2020-10-08 12:30:00,14.2,14.25,14.17,14.2,59728.0,13.4267,13.474,13.3983,13.4267,59728.0
2020-10-08 13:00:00,14.19,14.3,14.18,14.29,48043.0,13.4172,13.5213,13.4078,13.5118,48043.0
2020-10-08 13:30:00,14.28,14.45,14.26,14.43,90222.0,13.5023,13.6631,13.4834,13.6442,90222.0
2020-10-08 14:00:00,14.43,14.43,14.28,14.31,148180.0,13.6442,13.6442,13.5023,13.5307,148180.0
2020-10-08 14:30:00,14.3,14.38,14.25,14.37,88653.0,13.5213,13.5969,13.474,13.5874,88653.0
2020-10-08 15:00:00,14.37,14.46,14.35,14.44,122428.0,13.5874,13.6725,13.5685,13.6536,122428.0
2020-10-08 15:30:00,14.44,14.51,14.42,14.5,457295.0,13.6536,13.7198,13.6347,13.7104,457295.0
2020-10-09 09:30:00,14.91,15.24,14.62,14.64,394820.0,14.098,14.4101,13.8238,13.8427,394820.0
2020-10-09 10:00:00,14.65,14.68,14.39,14.42,210463.0,13.8522,13.8806,13.6064,13.6347,210463.0
2020-10-09 10:30:00,14.42,14.58,14.38,14.48,238174.0,13.6347,13.786,13.5969,13.6915,238174.0
2020-10-09 11:00:00,14.47,14.68,14.47,14.68,170351.0,13.682,13.8806,13.682,13.8806,170351.0
2020-10-09 11:30:00,14.68,14.85,14.66,14.76,201655.0,13.8806,14.0413,13.8617,13.9562,201655.0
2020-10-09 12:00:00,14.76,14.8,14.61,14.64,304835.0,13.9562,13.994,13.8144,13.8427,304835.0
2020-10-09 12:30:00,14.65,14.78,14.61,14.63,116732.0,13.8522,13.9751,13.8144,13.8333,116732.0
2020-10-09 13:00:00,14.62,14.64,14.54,14.56,146641.0,13.8238,13.8427,13.7482,13.7671,146641.0
2020-10-09 13:30:00,14.56,14.63,14.55,14.57,60774.0,13.7671,13.8333,13.7576,13.7766,60774.0
2020-10-09 14:00:00,14.57,14.6,14.51,14.54,76672.0,13.7766,13.8049,13.7198,13.7482,76672.0
2020-10-09 14:30:00,14.55,14.69,14.52,14.68,62412.0,13.7576,13.89,13.7293,13.8806,62412.0
2020-10-09 15:00:00,14.68,14.69,14.63,14.64,88692.0,13.8806,13.89,13.8333,13.8427,88692.0
2020-10-09 15:30:00,14.63,14.74,14.61,14.69,638980.0,13.8333,13.9373,13.8144,13.89,638980.0
2020-10-12 09:30:00,14.76,14.96,14.59,14.87,404728.0,13.9562,14.1453,13.7955,14.0602,404728.0
2020-10-12 10:00:00,14.87,15.15,14.82,15.13,263406.0,14.0602,14.325,14.0129,14.3061,263406.0
2020-10-12 10:30:00,15.14,15.29,15.0,15.28,305625.0,14.3155,14.4573,14.1831,14.4479,305625.0
2020-10-12 11:00:00,15.28,15.53,15.27,15.42,388683.0,14.4479,14.6843,14.4384,14.5803,388683.0
2020-10-12 11:30:00,15.42,15.51,15.37,15.46,199802.0,14.5803,14.6654,14.533,14.6181,199802.0
2020-10-12 12:00:00,15.46,15.51,15.31,15.34,149809.0,14.6181,14.6654,14.4763,14.5046,149809.0
2020-10-12 12:30:00,15.34,15.36,15.25,15.32,104567.0,14.5046,14.5235,14.4195,14.4857,104567.0
2020-10-12 13:00:00,15.31,15.35,15.27,15.29,74446.0,14.4763,14.5141,14.4384,14.4573,74446.0
2020-10-12 13:30:00,15.29,15.29,15.18,15.25,73738.0,14.4573,14.4573,14.3533,14.4195,73738.0
2020-10-12 14:00:00,15.25,15.4,15.21,15.39,158480.0,14.4195,14.5614,14.3817,14.5519,158480.0
2020-10-12 14:30:00,15.39,15.46,15.37,15.45,132539.0,14.5519,14.6181,14.533,14.6086,132539.0
2020-10-12 15:00:00,15.45,15.49,15.4,15.46,222992.0,14.6086,14.6465,14.5614,14.6181,222992.0
2020-10-12 15:30:00,15.46,15.53,15.37,15.39,655696.0,14.6181,14.6843,14.533,14.5519,655696.0
2020-10-13 09:30:00,15.6,15.64,15.23,15.55,329898.0,14.7505,14.7883,14.4006,14.7032,329898.0
2020-10-13 10:00:00,15.54,15.56,15.29,15.45,222144.0,14.6937,14.7126,14.4573,14.6086,222144.0
2020-10-13 10:30:00,15.45,15.56,15.3,15.33,212140.0,14.6086,14.7126,14.4668,14.4952,212140.0
2020-10-13 11:00:00,15.33,15.36,15.22,15.28,59943.0,14.4952,14.5235,14.3912,14.4479,59943.0
2020-10-13 11:30:00,15.28,15.37,15.23,15.33,110802.0,14.4479,14.533,14.4006,14.4952,110802.0
2020-10-13 12:00:00,15.33,15.42,15.29,15.4,83743.0,14.4952,14.5803,14.4573,14.5614,83743.0
2020-10-13 12:30:00,15.4,15.44,15.31,15.42,98330.0,14.5614,14.5992,14.4763,14.5803,98330.0
2020-10-13 13:00:00,15.42,15.46,15.32,15.34,106545.0,14.5803,14.6181,14.4857,14.5046,106545.0
2020-10-13 13:30:00,15.34,15.48,15.33,15.45,97444.0,14.5046,14.637,14.4952,14.6086,97444.0
2020-10-13 14:00:00,15.45,15.48,15.37,15.39,144413.0,14.6086,14.637,14.533,14.5519,144413.0
2020-10-13 14:30:00,15.38,15.38,15.23,15.28,140493.0,14.5424,14.5424,14.4006,14.4479,140493.0
2020-10-13 15:00:00,15.28,15.29,15.18,15.21,119842.0,14.4479,14.4573,14.3533,14.3817,119842.0
2020-10-13 15:30:00,15.21,15.29,15.17,15.25,538107.0,14.3817,14.4573,14.3439,14.4195,538107.0
2020-10-14 09:30:00,15.08,15.32,14.91,15.07,731313.0,14.2588,14.4857,14.098,14.2493,731313.0
2020-10-14 10:00:00,15.06,15.21,15.0,15.03,246305.0,14.2399,14.3817,14.1831,14.2115,246305.0
2020-10-14 10:30:00,15.03,15.16,14.95,15.13,114562.0,14.2115,14.3344,14.1359,14.3061,114562.0
2020-10-14 11:00:00,15.12,15.34,15.1,15.19,240005.0,14.2966,14.5046,14.2777,14.3628,240005.0
2020-10-14 11:30:00,15.19,15.29,15.14,15.16,123212.0,14.3628,14.4573,14.3155,14.3344,123212.0
2020-10-14 12:00:00,15.17,15.29,15.16,15.23,120590.0,14.3439,14.4573,14.3344,14.4006,120590.0
2020-10-14 12:30:00,15.22,15.25,15.16,15.2,69118.0,14.3912,14.4195,14.3344,14.3722,69118.0
2020-10-14 13:00:00,15.2,15.25,15.17,15.18,71002.0,14.3722,14.4195,14.3439,14.3533,71002.0
2020-10-14 13:30:00,15.18,15.22,15.13,15.14,57130.0,14.3533,14.3912,14.3061,14.3155,57130.0
2020-10-14 14:00:00,15.14,15.14,15.03,15.09,99059.0,14.3155,14.3155,14.2115,14.2682,99059.0
2020-10-14 14:30:00,15.09,15.11,14.98,14.98,93205.0,14.2682,14.2871,14.1642,14.1642,93205.0
2020-10-14 15:00:00,14.99,15.02,14.9,14.91,203279.0,14.1737,14.202,14.0886,14.098,203279.0
2020-10-14 15:30:00,14.9,14.95,14.83,14.85,335423.0,14.0886,14.1359,14.0224,14.0413,335423.0
2020-10-15 09:30:00,14.94,15.05,14.7,14.82,238591.0,14.1264,14.2304,13.8995,14.0129,238591.0
2020-10-15 10:00:00,14.81,15.01,14.8,14.98,154182.0,14.0035,14.1926,13.994,14.1642,154182.0
2020-10-15 10:30:00,14.98,15.19,14.98,15.18,184500.0,14.1642,14.3628,14.1642,14.3533,184500.0
2020-10-15 11:00:00,15.18,15.24,15.11,15.13,129874.0,14.3533,14.4101,14.2871,14.3061,129874.0
2020-10-15 11:30:00,15.13,15.37,15.1,15.21,138653.0,14.3061,14.533,14.2777,14.3817,138653.0
2020-10-15 12:00:00,15.21,15.26,15.11,15.13,76055.0,14.3817,14.429,14.2871,14.3061,76055.0
2020-10-15 12:30:00,15.12,15.2,15.1,15.2,81246.0,14.2966,14.3722,14.2777,14.3722,81246.0
2020-10-15 13:00:00,15.2,15.21,15.1,15.15,116064.0,14.3722,14.3817,14.2777,14.325,116064.0
2020-10-15 13:30:00,15.17,15.21,15.11,15.17,109231.0,14.3439,14.3817,14.2871,14.3439,109231.0
2020-10-15 14:00:00,15.17,15.17,15.05,15.07,127036.0,14.3439,14.3439,14.2304,14.2493,127036.0
2020-10-15 14:30:00,15.06,15.13,15.06,15.09,151459.0,14.2399,14.3061,14.2399,14.2682,151459.0
2020-10-15 15:00:00,15.09,15.11,15.0,15.04,179295.0,14.2682,14.2871,14.1831,14.221,179295.0
2020-10-15 15:30:00,15.04,15.12,14.98,15.1,758826.0,14.221,14.2966,14.1642,14.2777,758826.0
2020-10-16 09:30:00,15.17,15.31,15.07,15.17,239055.0,14.3439,14.4763,14.2493,14.3439,239055.0
2020-10-16 10:00:00,15.17,15.27,14.83,14.92,363380.0,14.3439,14.4384,14.0224,14.1075,363380.0
2020-10-16 10:30:00,14.93,15.1,14.9,15.01,226974.0,14.1169,14.2777,14.0886,14.1926,226974.0
2020-10-16 11:00:00,15.02,15.07,14.96,14.99,174312.0,14.202,14.2493,14.1453,14.1737,174312.0
2020-10-16 11:30:00,14.98,15.06,14.89,14.9,153246.0,14.1642,14.2399,14.0791,14.0886,153246.0
2020-10-16 12:00:00,14.9,14.94,14.8,14.82,125706.0,14.0886,14.1264,13.994,14.0129,125706.0
2020-10-16 12:30:00,14.82,14.9,14.75,14.82,154516.0,14.0129,14.0886,13.9468,14.0129,154516.0
2020-10-16 13:00:00,14.84,14.88,14.72,14.88,86804.0,14.0319,14.0697,13.9184,14.0697,86804.0
2020-10-16 13:30:00,14.88,14.92,14.83,14.9,172716.0,14.0697,14.1075,14.0224,14.0886,172716.0
2020-10-16 14:00:00,14.9,14.9,14.77,14.79,110693.0,14.0886,14.0886,13.9657,13.9846,110693.0
2020-10-16 14:30:00,14.79,14.82,14.69,14.78,227774.0,13.9846,14.0129,13.89,13.9751,227774.0
2020-10-16 15:00:00,14.77,14.87,14.7,14.71,282702.0,13.9657,14.0602,13.8995,13.9089,282702.0
2020-10-16 15:30:00,14.71,14.75,14.68,14.7,555864.0,13.9089,13.9468,13.8806,13.8995,555864.0
2020-10-19 09:30:00,14.84,14.86,14.34,14.64,238859.0,14.0319,14.0508,13.5591,13.8427,238859.0
2020-10-19 10:00:00,14.64,14.75,14.52,14.6,102446.0,13.8427,13.9468,13.7293,13.8049,102446.0
2020-10-19 10:30:00,14.61,14.8,14.61,14.75,95626.0,13.8144,13.994,13.8144,13.9468,95626.0
2020-10-19 11:00:00,14.75,14.75,14.51,14.51,60063.0,13.9468,13.9468,13.7198,13.7198,60063.0
2020-10-19 11:30:00,14.51,14.7,14.48,14.7,123833.0,13.7198,13.8995,13.6915,13.8995,123833.0
2020-10-19 12:00:00,14.7,14.76,14.67,14.76,56973.0,13.8995,13.9562,13.8711,13.9562,56973.0
2020-10-19 12:30:00,14.75,14.76,14.7,14.73,57119.0,13.9468,13.9562,13.8995,13.9278,57119.0
2020-10-19 13:00:00,14.73,14.74,14.65,14.69,104234.0,13.9278,13.9373,13.8522,13.89,104234.0
2020-10-19 13:30:00,14.69,14.8,14.67,14.75,93869.0,13.89,13.994,13.8711,13.9468,93869.0
2020-10-19 14:00:00,14.74,14.77,14.67,14.76,79334.0,13.9373,13.9657,13.8711,13.9562,79334.0
2020-10-19 14:30:00,14.76,14.77,14.67,14.69,125025.0,13.9562,13.9657,13.8711,13.89,125025.0
2020-10-19 15:00:00,14.68,14.76,14.62,14.75,107978.0,13.8806,13.9562,13.8238,13.9468,107978.0
2020-10-19 15:30:00,14.75,14.77,14.65,14.67,476211.0,13.9468,13.9657,13.8522,13.8711,476211.0
2020-10-20 09:30:00,14.78,15.23,14.74,15.15,392836.0,13.9751,14.4006,13.9373,14.325,392836.0
2020-10-20 10:00:00,15.15,15.17,14.79,14.9,194017.0,14.325,14.3439,13.9846,14.0886,194017.0
2020-10-20 10:30:00,14.9,14.95,14.73,14.94,160706.0,14.0886,14.1359,13.9278,14.1264,160706.0
2020-10-20 11:00:00,14.93,14.95,14.68,14.94,443202.0,14.1169,14.1359,13.8806,14.1264,443202.0
2020-10-20 11:30:00,14.94,15.11,14.91,14.99,229849.0,14.1264,14.2871,14.098,14.1737,229849.0
2020-10-20 12:00:00,14.99,15.03,14.92,15.03,95931.0,14.1737,14.2115,14.1075,14.2115,95931.0
2020-10-20 12:30:00,15.03,15.17,15.02,15.17,327901.0,14.2115,14.3439,14.202,14.3439,327901.0
2020-10-20 13:00:00,15.18,15.21,15.11,15.21,128173.0,14.3533,14.3817,14.2871,14.3817,128173.0
2020-10-20 13:30:00,15.21,15.21,15.07,15.1,180059.0,14.3817,14.3817,14.2493,14.2777,180059.0
2020-10-20 14:00:00,15.1,15.31,15.08,15.27,254168.0,14.2777,14.4763,14.2588,14.4384,254168.0
2020-10-20 14:30:00,15.27,15.32,15.18,15.19,200670.0,14.4384,14.4857,14.3533,14.3628,200670.0
2020-10-20 15:00:00,15.19,15.21,15.01,15.13,266700.0,14.3628,14.3817,14.1926,14.3061,266700.0
2020-10-20 15:30:00,15.13,15.15,14.97,15.04,542200.0,14.3061,14.325,14.1548,14.221,542200.0
2020-10-21 09:30:00,15.48,15.9,15.27,15.56,571823.0,14.637,15.0341,14.4384,14.7126,571823.0
2020-10-21 10:00:00,15.56,15.56,14.79,14.99,870357.0,14.7126,14.7126,13.9846,14.1737,870357.0
2020-10-21 10:30:00,14.98,15.16,14.86,14.92,310733.0,14.1642,14.3344,14.0508,14.1075,310733.0
2020-10-21 11:00:00,14.92,14.99,14.63,14.84,368346.0,14.1075,14.1737,13.8333,14.0319,368346.0
2020-10-21 11:30:00,14.84,15.07,14.79,14.99,187037.0,14.0319,14.2493,13.9846,14.1737,187037.0
2020-10-21 12:00:00,15.0,15.24,14.94,15.14,199273.0,14.1831,14.4101,14.1264,14.3155,199273.0
2020-10-21 12:30:00,15.13,15.13,14.9,14.97,153767.0,14.3061,14.3061,14.0886,14.1548,153767.0
2020-10-21 13:00:00,14.97,15.03,14.9,14.95,125808.0,14.1548,14.2115,14.0886,14.1359,125808.0
2020-10-21 13:30:00,14.95,14.97,14.84,14.88,128673.0,14.1359,14.1548,14.0319,14.0697,128673.0
2020-10-21 14:00:00,14.88,15.02,14.85,14.93,158165.0,14.0697,14.202,14.0413,14.1169,158165.0
2020-10-21 14:30:00,14.94,15.08,14.91,15.0,166369.0,14.1264,14.2588,14.098,14.1831,166369.0
2020-10-21 15:00:00,15.0,15.08,14.9,14.95,203915.0,14.1831,14.2588,14.0886,14.1359,203915.0
2020-10-21 15:30:00,14.94,14.97,14.83,14.85,711560.0,14.1264,14.1548,14.0224,14.0413,711560.0
2020-10-22 09:30:00,14.84,15.48,14.74,15.48,531699.0,14.0319,14.637,13.9373,14.637,531699.0
2020-10-22 10:00:00,15.46,15.64,15.33,15.59,636579.0,14.6181,14.7883,14.4952,14.741,636579.0
2020-10-22 10:30:00,15.6,16.07,15.47,15.99,605202.0,14.7505,15.1949,14.6275,15.1192,605202.0
2020-10-22 11:00:00,15.99,16.24,15.91,15.94,750881.0,15.1192,15.3556,15.0436,15.0719,750881.0
2020-10-22 11:30:00,15.96,16.09,15.87,15.99,422677.0,15.0909,15.2138,15.0058,15.1192,422677.0
2020-10-22 12:00:00,15.99,16.02,15.83,15.84,198171.0,15.1192,15.1476,14.9679,14.9774,198171.0
2020-10-22 12:30:00,15.84,15.99,15.8,15.9,290603.0,14.9774,15.1192,14.9396,15.0341,290603.0
2020-10-22 13:00:00,15.88,15.91,15.7,15.71,148002.0,15.0152,15.0436,14.845,14.8545,148002.0
2020-10-22 13:30:00,15.71,15.87,15.67,15.83,166103.0,14.8545,15.0058,14.8167,14.9679,166103.0
2020-10-22 14:00:00,15.82,16.0,15.78,16.0,250513.0,14.9585,15.1287,14.9207,15.1287,250513.0
2020-10-22 14:30:00,16.0,16.16,15.97,16.1,247213.0,15.1287,15.28,15.1003,15.2232,247213.0
2020-10-22 15:00:00,16.11,16.87,15.06,15.47,2604424.0,15.2327,15.9513,14.2399,14.6275,2604424.0
2020-10-22 15:30:00,15.44,15.82,15.42,15.81,1862704.0,14.5992,14.9585,14.5803,14.949,1862704.0
2020-10-23 09:30:00,15.6,16.1,15.6,16.02,398860.0,14.7505,15.2232,14.7505,15.1476,398860.0
2020-10-23 10:00:00,16.02,16.23,15.78,15.85,359202.0,15.1476,15.3462,14.9207,14.9868,359202.0
2020-10-23 10:30:00,15.85,15.88,15.52,15.57,377187.0,14.9868,15.0152,14.6748,14.7221,377187.0
2020-10-23 11:00:00,15.57,15.84,15.42,15.84,237258.0,14.7221,14.9774,14.5803,14.9774,237258.0
2020-10-23 11:30:00,15.83,15.91,15.75,15.78,162347.0,14.9679,15.0436,14.8923,14.9207,162347.0
2020-10-23 12:00:00,15.77,15.84,15.67,15.77,100468.0,14.9112,14.9774,14.8167,14.9112,100468.0
2020-10-23 12:30:00,15.77,15.78,15.65,15.66,139693.0,14.9112,14.9207,14.7977,14.8072,139693.0
2020-10-23 13:00:00,15.66,15.86,15.66,15.85,367867.0,14.8072,14.9963,14.8072,14.9868,367867.0
2020-10-23 13:30:00,15.85,15.92,15.69,15.76,190357.0,14.9868,15.053,14.8356,14.9018,190357.0
2020-10-23 14:00:00,15.76,15.81,15.65,15.79,192306.0,14.9018,14.949,14.7977,14.9301,192306.0
2020-10-23 14:30:00,15.8,16.02,15.79,16.0,353652.0,14.9396,15.1476,14.9301,15.1287,353652.0
2020-10-23 15:00:00,16.0,16.03,15.9,16.02,443388.0,15.1287,15.157,15.0341,15.1476,443388.0
2020-10-23 15:30:00,16.02,16.16,15.99,16.15,1256213.0,15.1476,15.28,15.1192,15.2705,1256213.0
2020-10-26 09:30:00,16.08,16.08,15.76,15.81,443851.0,15.2043,15.2043,14.9018,14.949,443851.0
2020-10-26 10:00:00,15.81,15.83,15.47,15.5,279700.0,14.949,14.9679,14.6275,14.6559,279700.0
2020-10-26 10:30:00,15.51,15.64,15.48,15.63,170591.0,14.6654,14.7883,14.637,14.7788,170591.0
2020-10-26 11:00:00,15.63,15.64,15.52,15.6,146639.0,14.7788,14.7883,14.6748,14.7505,146639.0
2020-10-26 11:30:00,15.6,15.72,15.54,15.72,115484.0,14.7505,14.8639,14.6937,14.8639,115484.0
2020-10-26 12:00:00,15.72,15.77,15.68,15.7,140006.0,14.8639,14.9112,14.8261,14.845,140006.0
2020-10-26 12:30:00,15.69,15.7,15.58,15.58,71979.0,14.8356,14.845,14.7316,14.7316,71979.0
2020-10-26 13:00:00,15.58,15.59,15.5,15.54,87149.0,14.7316,14.741,14.6559,14.6937,87149.0
2020-10-26 13:30:00,15.53,15.58,15.49,15.56,173858.0,14.6843,14.7316,14.6465,14.7126,173858.0
2020-10-26 14:00:00,15.55,15.6,15.45,15.6,99250.0,14.7032,14.7505,14.6086,14.7505,99250.0
2020-10-26 14:30:00,15.59,15.67,15.58,15.6,156140.0,14.741,14.8167,14.7316,14.7505,156140.0
2020-10-26 15:00:00,15.6,15.69,15.59,15.66,187300.0,14.7505,14.8356,14.741,14.8072,187300.0
2020-10-26 15:30:00,15.66,15.71,15.6,15.63,589337.0,14.8072,14.8545,14.7505,14.7788,589337.0
2020-10-27 09:30:00,15.6,15.66,15.18,15.45,336380.0,14.7505,14.8072,14.3533,14.6086,336380.0
2020-10-27 10:00:00,15.44,15.71,15.42,15.54,261338.0,14.5992,14.8545,14.5803,14.6937,261338.0
2020-10-27 10:30:00,15.54,15.55,15.38,15.43,223109.0,14.6937,14.7032,14.5424,14.5897,223109.0
2020-10-27 11:00:00,15.43,15.62,15.41,15.6,244727.0,14.5897,14.7694,14.5708,14.7505,244727.0
2020-10-27 11:30:00,15.61,15.92,15.6,15.91,200160.0,14.7599,15.053,14.7505,15.0436,200160.0
2020-10-27 12:00:00,15.91,16.0,15.82,15.85,209788.0,15.0436,15.1287,14.9585,14.9868,209788.0
2020-10-27 12:30:00,15.86,15.98,15.81,15.98,251794.0,14.9963,15.1098,14.949,15.1098,251794.0
2020-10-27 13:00:00,15.98,16.08,15.89,16.08,177129.0,15.1098,15.2043,15.0247,15.2043,177129.0
2020-10-27 13:30:00,16.09,16.1,15.94,15.96,209759.0,15.2138,15.2232,15.0719,15.0909,209759.0
2020-10-27 14:00:00,15.96,16.09,15.93,16.08,152923.0,15.0909,15.2138,15.0625,15.2043,152923.0
2020-10-27 14:30:00,16.09,16.2,16.03,16.16,241509.0,15.2138,15.3178,15.157,15.28,241509.0
2020-10-27 15:00:00,16.16,16.17,16.09,16.13,316807.0,15.28,15.2894,15.2138,15.2516,316807.0
2020-10-27 15:30:00,16.13,16.32,16.11,16.16,1010768.0,15.2516,15.4313,15.2327,15.28,1010768.0
2020-10-28 09:30:00,15.36,16.1,15.36,16.0,4774558.0,14.5235,15.2232,14.5235,15.1287,4774558.0
2020-10-28 10:00:00,16.0,16.19,15.89,15.96,1592254.0,15.1287,15.3083,15.0247,15.0909,1592254.0
2020-10-28 10:30:00,15.97,16.53,15.92,16.19,1541621.0,15.1003,15.6298,15.053,15.3083,1541621.0
2020-10-28 11:00:00,16.19,16.51,16.14,16.44,1073981.0,15.3083,15.6109,15.2611,15.5447,1073981.0
2020-10-28 11:30:00,16.43,16.44,16.01,16.02,1193714.0,15.5353,15.5447,15.1381,15.1476,1193714.0
2020-10-28 12:00:00,16.02,16.3,16.02,16.3,481228.0,15.1476,15.4123,15.1476,15.4123,481228.0
2020-10-28 12:30:00,16.3,16.34,15.93,15.96,475641.0,15.4123,15.4502,15.0625,15.0909,475641.0
2020-10-28 13:00:00,15.96,15.96,15.69,15.83,541754.0,15.0909,15.0909,14.8356,14.9679,541754.0
2020-10-28 13:30:00,15.82,16.01,15.76,16.0,408422.0,14.9585,15.1381,14.9018,15.1287,408422.0
2020-10-28 14:00:00,16.0,16.05,15.79,16.03,525333.0,15.1287,15.176,14.9301,15.157,525333.0
2020-10-28 14:30:00,16.03,16.2,16.0,16.05,1036631.0,15.157,15.3178,15.1287,15.176,1036631.0
2020-10-28 15:00:00,16.05,16.22,15.96,16.13,810458.0,15.176,15.3367,15.0909,15.2516,810458.0
2020-10-28 15:30:00,16.13,16.17,15.76,15.78,2078614.0,15.2516,15.2894,14.9018,14.9207,2078614.0
2020-10-29 09:30:00,15.76,16.02,15.36,15.38,1436968.0,14.9018,15.1476,14.5235,14.5424,1436968.0
2020-10-29 10:00:00,15.39,15.78,15.28,15.73,953278.0,14.5519,14.9207,14.4479,14.8734,953278.0
2020-10-29 10:30:00,15.73,15.89,15.58,15.58,631307.0,14.8734,15.0247,14.7316,14.7316,631307.0
2020-10-29 11:00:00,15.59,15.65,15.32,15.34,1493019.0,14.741,14.7977,14.4857,14.5046,1493019.0
2020-10-29 11:30:00,15.34,15.38,15.17,15.23,398468.0,14.5046,14.5424,14.3439,14.4006,398468.0
2020-10-29 12:00:00,15.23,15.53,15.21,15.48,494910.0,14.4006,14.6843,14.3817,14.637,494910.0
2020-10-29 12:30:00,15.49,15.55,15.39,15.43,296930.0,14.6465,14.7032,14.5519,14.5897,296930.0
2020-10-29 13:00:00,15.43,15.56,15.41,15.52,245090.0,14.5897,14.7126,14.5708,14.6748,245090.0
2020-10-29 13:30:00,15.52,15.64,15.5,15.64,235187.0,14.6748,14.7883,14.6559,14.7883,235187.0
2020-10-29 14:00:00,15.65,15.69,15.39,15.47,396984.0,14.7977,14.8356,14.5519,14.6275,396984.0
2020-10-29 14:30:00,15.48,15.63,15.47,15.62,296228.0,14.637,14.7788,14.6275,14.7694,296228.0
2020-10-29 15:00:00,15.62,15.7,15.51,15.56,825686.0,14.7694,14.845,14.6654,14.7126,825686.0
2020-10-29 15:30:00,15.56,15.63,15.5,15.57,1584168.0,14.7126,14.7788,14.6559,14.7221,1584168.0
2020-10-30 09:30:00,15.51,15.62,15.17,15.46,775346.0,14.6654,14.7694,14.3439,14.6181,775346.0
2020-10-30 10:00:00,15.46,15.54,14.75,14.83,1110012.0,14.6181,14.6937,13.9468,14.0224,1110012.0
2020-10-30 10:30:00,14.83,15.26,14.79,15.12,547686.0,14.0224,14.429,13.9846,14.2966,547686.0
2020-10-30 11:00:00,15.12,15.3,15.11,15.19,278694.0,14.2966,14.4668,14.2871,14.3628,278694.0
2020-10-30 11:30:00,15.19,15.27,15.05,15.25,196318.0,14.3628,14.4384,14.2304,14.4195,196318.0
2020-10-30 12:00:00,15.24,15.31,15.09,15.12,165427.0,14.4101,14.4763,14.2682,14.2966,165427.0
2020-10-30 12:30:00,15.12,15.18,15.05,15.06,230529.0,14.2966,14.3533,14.2304,14.2399,230529.0
2020-10-30 13:00:00,15.06,15.21,15.03,15.18,151901.0,14.2399,14.3817,14.2115,14.3533,151901.0
2020-10-30 13:30:00,15.18,15.21,14.91,15.06,192463.0,14.3533,14.3817,14.098,14.2399,192463.0
2020-10-30 14:00:00,15.07,15.36,15.04,15.32,246325.0,14.2493,14.5235,14.221,14.4857,246325.0
2020-10-30 14:30:00,15.32,15.32,15.17,15.18,205990.0,14.4857,14.4857,14.3439,14.3533,205990.0
2020-10-30 15:00:00,15.19,15.24,15.05,15.07,323868.0,14.3628,14.4101,14.2304,14.2493,323868.0
2020-10-30 15:30:00,15.07,15.18,14.96,15.14,1016627.0,14.2493,14.3533,14.1453,14.3155,1016627.0
2020-11-02 09:30:00,15.13,15.23,14.62,15.05,431127.0,14.3061,14.4006,13.8238,14.2304,431127.0
2020-11-02 10:00:00,15.06,15.28,15.05,15.22,352905.0,14.2399,14.4479,14.2304,14.3912,352905.0
2020-11-02 10:30:00,15.22,15.28,15.09,15.15,400741.0,14.3912,14.4479,14.2682,14.325,400741.0
2020-11-02 11:00:00,15.14,15.41,15.05,15.37,176301.0,14.3155,14.5708,14.2304,14.533,176301.0
2020-11-02 11:30:00,15.38,15.55,15.35,15.54,170449.0,14.5424,14.7032,14.5141,14.6937,170449.0
2020-11-02 12:00:00,15.54,15.62,15.48,15.56,221897.0,14.6937,14.7694,14.637,14.7126,221897.0
2020-11-02 12:30:00,15.56,15.58,15.38,15.43,183032.0,14.7126,14.7316,14.5424,14.5897,183032.0
2020-11-02 13:00:00,15.43,15.44,15.3,15.37,137442.0,14.5897,14.5992,14.4668,14.533,137442.0
2020-11-02 13:30:00,15.36,15.43,15.33,15.36,164788.0,14.5235,14.5897,14.4952,14.5235,164788.0
2020-11-02 14:00:00,15.36,15.57,15.35,15.57,222308.0,14.5235,14.7221,14.5141,14.7221,222308.0
2020-11-02 14:30:00,15.58,15.75,15.57,15.61,282634.0,14.7316,14.8923,14.7221,14.7599,282634.0
2020-11-02 15:00:00,15.61,15.67,15.44,15.49,323487.0,14.7599,14.8167,14.5992,14.6465,323487.0
2020-11-02 15:30:00,15.5,15.55,15.43,15.47,719069.0,14.6559,14.7032,14.5897,14.6275,719069.0
2020-11-03 09:30:00,15.56,15.89,15.42,15.81,401403.0,14.7126,15.0247,14.5803,14.949,401403.0
2020-11-03 10:00:00,15.81,15.84,15.43,15.43,372319.0,14.949,14.9774,14.5897,14.5897,372319.0
2020-11-03 10:30:00,15.45,15.45,15.28,15.32,308418.0,14.6086,14.6086,14.4479,14.4857,308418.0
2020-11-03 11:00:00,15.33,15.46,15.2,15.2,233518.0,14.4952,14.6181,14.3722,14.3722,233518.0
2020-11-03 11:30:00,15.18,15.25,14.95,15.01,360266.0,14.3533,14.4195,14.1359,14.1926,360266.0
2020-11-03 12:00:00,15.01,15.02,14.9,14.91,276869.0,14.1926,14.202,14.0886,14.098,276869.0
2020-11-03 12:30:00,14.9,14.92,14.75,14.79,229708.0,14.0886,14.1075,13.9468,13.9846,229708.0
2020-11-03 13:00:00,14.8,14.84,14.75,14.77,211091.0,13.994,14.0319,13.9468,13.9657,211091.0
2020-11-03 13:30:00,14.77,14.8,14.69,14.74,205038.0,13.9657,13.994,13.89,13.9373,205038.0
2020-11-03 14:00:00,14.74,14.75,14.65,14.66,372935.0,13.9373,13.9468,13.8522,13.8617,372935.0
2020-11-03 14:30:00,14.67,14.8,14.65,14.79,244055.0,13.8711,13.994,13.8522,13.9846,244055.0
2020-11-03 15:00:00,14.79,14.8,14.69,14.76,363166.0,13.9846,13.994,13.89,13.9562,363166.0
2020-11-03 15:30:00,14.76,14.96,14.71,14.85,1131187.0,13.9562,14.1453,13.9089,14.0413,1131187.0
2020-11-04 09:30:00,14.69,14.83,14.34,14.42,645917.0,13.89,14.0224,13.5591,13.6347,645917.0
2020-11-04 10:00:00,14.41,14.42,14.19,14.3,340045.0,13.6253,13.6347,13.4172,13.5213,340045.0
2020-11-04 10:30:00,14.31,14.37,14.06,14.1,751769.0,13.5307,13.5874,13.2943,13.3321,751769.0
2020-11-04 11:00:00,14.1,14.22,13.79,13.88,883716.0,13.3321,13.4456,13.039,13.1241,883716.0
2020-11-04 11:30:00,13.88,14.28,13.87,14.26,549074.0,13.1241,13.5023,13.1147,13.4834,549074.0
2020-11-04 12:00:00,14.26,14.39,14.16,14.33,356607.0,13.4834,13.6064,13.3889,13.5496,356607.0
2020-11-04 12:30:00,14.33,14.51,14.3,14.5,316865.0,13.5496,13.7198,13.5213,13.7104,316865.0
2020-11-04 13:00:00,14.51,14.54,14.39,14.48,140864.0,13.7198,13.7482,13.6064,13.6915,140864.0
2020-11-04 13:30:00,14.48,14.48,14.33,14.36,161231.0,13.6915,13.6915,13.5496,13.578,161231.0
2020-11-04 14:00:00,14.37,14.41,14.3,14.37,176981.0,13.5874,13.6253,13.5213,13.5874,176981.0
2020-11-04 14:30:00,14.37,14.38,14.1,14.13,197569.0,13.5874,13.5969,13.3321,13.3605,197569.0
2020-11-04 15:00:00,14.13,14.17,14.09,14.17,390954.0,13.3605,13.3983,13.3227,13.3983,390954.0
2020-11-04 15:30:00,14.18,14.37,14.18,14.21,747657.0,13.4078,13.5874,13.4078,13.4362,747657.0
2020-11-05 09:30:00,14.3,14.42,14.09,14.26,282783.0,13.5213,13.6347,13.3227,13.4834,282783.0
2020-11-05 10:00:00,14.27,14.69,14.27,14.59,204975.0,13.4929,13.89,13.4929,13.7955,204975.0
2020-11-05 10:30:00,14.58,14.9,14.49,14.85,379877.0,13.786,14.0886,13.7009,14.0413,379877.0
2020-11-05 11:00:00,14.84,14.84,14.67,14.69,194987.0,14.0319,14.0319,13.8711,13.89,194987.0
2020-11-05 11:30:00,14.69,14.83,14.62,14.77,120197.0,13.89,14.0224,13.8238,13.9657,120197.0
2020-11-05 12:00:00,14.76,14.9,14.74,14.82,222545.0,13.9562,14.0886,13.9373,14.0129,222545.0
2020-11-05 12:30:00,14.83,14.95,14.78,14.88,172122.0,14.0224,14.1359,13.9751,14.0697,172122.0
2020-11-05 13:00:00,14.89,14.92,14.64,14.65,120293.0,14.0791,14.1075,13.8427,13.8522,120293.0
2020-11-05 13:30:00,14.65,14.72,14.55,14.6,130334.0,13.8522,13.9184,13.7576,13.8049,130334.0
2020-11-05 14:00:00,14.59,14.61,14.39,14.45,272603.0,13.7955,13.8144,13.6064,13.6631,272603.0
2020-11-05 14:30:00,14.45,14.46,14.33,14.34,219339.0,13.6631,13.6725,13.5496,13.5591,219339.0
2020-11-05 15:00:00,14.34,14.41,14.31,14.35,170830.0,13.5591,13.6253,13.5307,13.5685,170830.0
2020-11-05 15:30:00,14.34,14.38,14.22,14.26,750785.0,13.5591,13.5969,13.4456,13.4834,750785.0
2020-11-06 09:30:00,14.31,14.49,14.15,14.47,423858.0,13.5307,13.7009,13.3794,13.682,423858.0
2020-11-06 10:00:00,14.46,14.51,14.32,14.44,516199.0,13.6725,13.7198,13.5402,13.6536,516199.0
2020-11-06 10:30:00,14.44,14.48,14.2,14.24,480591.0,13.6536,13.6915,13.4267,13.4645,480591.0
2020-11-06 11:00:00,14.23,14.26,13.94,13.99,409414.0,13.4551,13.4834,13.1809,13.2281,409414.0
2020-11-06 11:30:00,13.99,14.09,13.96,14.0,371382.0,13.2281,13.3227,13.1998,13.2376,371382.0
2020-11-06 12:00:00,13.99,14.04,13.93,13.95,212007.0,13.2281,13.2754,13.1714,13.1903,212007.0
2020-11-06 12:30:00,13.96,13.98,13.84,13.84,278730.0,13.1998,13.2187,13.0863,13.0863,278730.0
2020-11-06 13:00:00,13.85,14.0,13.77,14.0,247023.0,13.0958,13.2376,13.0201,13.2376,247023.0
2020-11-06 13:30:00,14.0,14.19,13.98,14.15,241254.0,13.2376,13.4172,13.2187,13.3794,241254.0
2020-11-06 14:00:00,14.15,14.21,14.06,14.19,153999.0,13.3794,13.4362,13.2943,13.4172,153999.0
2020-11-06 14:30:00,14.2,14.24,14.09,14.09,247018.0,13.4267,13.4645,13.3227,13.3227,247018.0
2020-11-06 15:00:00,14.09,14.18,14.09,14.18,187313.0,13.3227,13.4078,13.3227,13.4078,187313.0
2020-11-06 15:30:00,14.18,14.22,14.15,14.15,662189.0,13.4078,13.4456,13.3794,13.3794,662189.0
2020-11-09 09:30:00,14.7,14.8,13.3,13.3,1172940.0,13.8995,13.994,12.5757,12.5757,1172940.0
2020-11-09 10:00:00,13.31,13.52,13.2,13.22,1405974.0,12.5852,12.7837,12.4812,12.5001,1405974.0
2020-11-09 10:30:00,13.21,13.53,13.02,13.44,835616.0,12.4906,12.7932,12.311,12.7081,835616.0
2020-11-09 11:00:00,13.44,13.47,13.22,13.31,742999.0,12.7081,12.7365,12.5001,12.5852,742999.0
2020-11-09 11:30:00,13.31,13.34,13.1,13.31,420707.0,12.5852,12.6135,12.3866,12.5852,420707.0
2020-11-09 12:00:00,13.31,13.59,13.27,13.55,614348.0,12.5852,12.8499,12.5473,12.8121,614348.0
2020-11-09 12:30:00,13.56,13.72,13.53,13.59,465947.0,12.8216,12.9728,12.7932,12.8499,465947.0
2020-11-09 13:00:00,13.6,13.74,13.54,13.74,340628.0,12.8594,12.9918,12.8026,12.9918,340628.0
2020-11-09 13:30:00,13.74,13.74,13.52,13.67,395104.0,12.9918,12.9918,12.7837,12.9256,395104.0
2020-11-09 14:00:00,13.67,13.86,13.48,13.49,756622.0,12.9256,13.1052,12.7459,12.7554,756622.0
2020-11-09 14:30:00,13.49,13.75,13.48,13.49,438904.0,12.7554,13.0012,12.7459,12.7554,438904.0
2020-11-09 15:00:00,13.49,13.67,13.47,13.62,511429.0,12.7554,12.9256,12.7365,12.8783,511429.0
2020-11-09 15:30:00,13.61,13.73,13.37,13.5,1516787.0,12.8688,12.9823,12.6419,12.7648,1516787.0
2020-11-10 09:30:00,13.7,13.85,13.24,13.85,525977.0,12.9539,13.0958,12.519,13.0958,525977.0
2020-11-10 10:00:00,13.85,13.86,13.61,13.74,541898.0,13.0958,13.1052,12.8688,12.9918,541898.0
2020-11-10 10:30:00,13.74,13.74,13.38,13.61,287291.0,12.9918,12.9918,12.6514,12.8688,287291.0
2020-11-10 11:00:00,13.6,13.79,13.6,13.74,239387.0,12.8594,13.039,12.8594,12.9918,239387.0
2020-11-10 11:30:00,13.76,14.01,13.71,13.94,355177.0,13.0107,13.2471,12.9634,13.1809,355177.0
2020-11-10 12:00:00,13.93,13.98,13.86,13.97,239471.0,13.1714,13.2187,13.1052,13.2092,239471.0
2020-11-10 12:30:00,13.97,14.07,13.92,14.06,215745.0,13.2092,13.3038,13.162,13.2943,215745.0
2020-11-10 13:00:00,14.05,14.07,13.87,13.9,337893.0,13.2849,13.3038,13.1147,13.143,337893.0
2020-11-10 13:30:00,13.89,13.91,13.75,13.88,242604.0,13.1336,13.1525,13.0012,13.1241,242604.0
2020-11-10 14:00:00,13.89,13.96,13.84,13.94,181124.0,13.1336,13.1998,13.0863,13.1809,181124.0
2020-11-10 14:30:00,13.94,14.03,13.82,14.01,209721.0,13.1809,13.266,13.0674,13.2471,209721.0
2020-11-10 15:00:00,14.0,14.12,13.95,14.06,336578.0,13.2376,13.3511,13.1903,13.2943,336578.0
2020-11-10 15:30:00,14.06,14.12,13.99,14.1,823298.0,13.2943,13.3511,13.2281,13.3321,823298.0
2020-11-11 09:30:00,14.3,14.64,14.23,14.38,490073.0,13.5213,13.8427,13.4551,13.5969,490073.0
2020-11-11 10:00:00,14.37,14.56,14.28,14.54,268194.0,13.5874,13.7671,13.5023,13.7482,268194.0
2020-11-11 10:30:00,14.54,14.55,14.24,14.24,252925.0,13.7482,13.7576,13.4645,13.4645,252925.0
2020-11-11 11:00:00,14.24,14.65,14.17,14.62,377840.0,13.4645,13.8522,13.3983,13.8238,377840.0
2020-11-11 11:30:00,14.62,14.67,14.53,14.59,174525.0,13.8238,13.8711,13.7387,13.7955,174525.0
2020-11-11 12:00:00,14.59,14.59,14.45,14.54,272427.0,13.7955,13.7955,13.6631,13.7482,272427.0
2020-11-11 12:30:00,14.53,14.57,14.48,14.54,79900.0,13.7387,13.7766,13.6915,13.7482,79900.0
2020-11-11 13:00:00,14.54,14.57,14.46,14.47,191039.0,13.7482,13.7766,13.6725,13.682,191039.0
2020-11-11 13:30:00,14.47,14.55,14.46,14.52,121690.0,13.682,13.7576,13.6725,13.7293,121690.0
2020-11-11 14:00:00,14.52,14.55,14.47,14.49,143621.0,13.7293,13.7576,13.682,13.7009,143621.0
2020-11-11 14:30:00,14.48,14.56,14.46,14.53,170172.0,13.6915,13.7671,13.6725,13.7387,170172.0
2020-11-11 15:00:00,14.53,14.68,14.5,14.56,379285.0,13.7387,13.8806,13.7104,13.7671,379285.0
2020-11-11 15:30:00,14.57,14.73,14.52,14.7,764199.0,13.7766,13.9278,13.7293,13.8995,764199.0
2020-11-12 09:30:00,14.51,14.75,14.37,14.71,288915.0,13.7198,13.9468,13.5874,13.9089,288915.0
2020-11-12 10:00:00,14.71,14.77,14.59,14.6,157483.0,13.9089,13.9657,13.7955,13.8049,157483.0
2020-11-12 10:30:00,14.6,14.79,14.58,14.78,124011.0,13.8049,13.9846,13.786,13.9751,124011.0
2020-11-12 11:00:00,14.77,14.94,14.66,14.92,188705.0,13.9657,14.1264,13.8617,14.1075,188705.0
2020-11-12 11:30:00,14.92,14.97,14.83,14.94,297722.0,14.1075,14.1548,14.0224,14.1264,297722.0
2020-11-12 12:00:00,14.94,14.94,14.7,14.72,84970.0,14.1264,14.1264,13.8995,13.9184,84970.0
2020-11-12 12:30:00,14.72,14.72,14.57,14.62,114863.0,13.9184,13.9184,13.7766,13.8238,114863.0
2020-11-12 13:00:00,14.62,14.64,14.49,14.61,144421.0,13.8238,13.8427,13.7009,13.8144,144421.0
2020-11-12 13:30:00,14.62,14.69,14.6,14.69,136218.0,13.8238,13.89,13.8049,13.89,136218.0
2020-11-12 14:00:00,14.69,14.7,14.32,14.34,235535.0,13.89,13.8995,13.5402,13.5591,235535.0
2020-11-12 14:30:00,14.34,14.39,14.27,14.34,236270.0,13.5591,13.6064,13.4929,13.5591,236270.0
2020-11-12 15:00:00,14.34,14.45,14.28,14.43,291987.0,13.5591,13.6631,13.5023,13.6442,291987.0
2020-11-12 15:30:00,14.43,14.58,14.33,14.53,992211.0,13.6442,13.786,13.5496,13.7387,992211.0
2020-11-13 09:30:00,14.73,15.1,14.53,15.05,371493.0,13.9278,14.2777,13.7387,14.2304,371493.0
2020-11-13 10:00:00,15.06,15.31,15.0,15.29,302014.0,14.2399,14.4763,14.1831,14.4573,302014.0
2020-11-13 10:30:00,15.28,15.33,14.96,14.99,296864.0,14.4479,14.4952,14.1453,14.1737,296864.0
2020-11-13 11:00:00,14.98,15.0,14.82,14.94,190157.0,14.1642,14.1831,14.0129,14.1264,190157.0
2020-11-13 11:30:00,14.94,14.98,14.79,14.81,157253.0,14.1264,14.1642,13.9846,14.0035,157253.0
2020-11-13 12:00:00,14.82,14.94,14.79,14.94,96607.0,14.0129,14.1264,13.9846,14.1264,96607.0
2020-11-13 12:30:00,14.93,15.04,14.92,15.02,58362.0,14.1169,14.221,14.1075,14.202,58362.0
2020-11-13 13:00:00,15.02,15.16,15.01,15.11,99480.0,14.202,14.3344,14.1926,14.2871,99480.0
2020-11-13 13:30:00,15.11,15.29,15.1,15.26,260502.0,14.2871,14.4573,14.2777,14.429,260502.0
2020-11-13 14:00:00,15.26,15.27,15.02,15.11,358921.0,14.429,14.4384,14.202,14.2871,358921.0
2020-11-13 14:30:00,15.11,15.23,15.1,15.2,195597.0,14.2871,14.4006,14.2777,14.3722,195597.0
2020-11-13 15:00:00,15.2,15.21,15.05,15.16,251535.0,14.3722,14.3817,14.2304,14.3344,251535.0
2020-11-13 15:30:00,15.17,15.25,15.16,15.23,670981.0,14.3439,14.4195,14.3344,14.4006,670981.0
2020-11-16 09:30:00,14.97,15.01,14.13,14.14,831010.0,14.1548,14.1926,13.3605,13.37,831010.0
2020-11-16 10:00:00,14.15,14.37,14.08,14.1,776548.0,13.3794,13.5874,13.3132,13.3321,776548.0
2020-11-16 10:30:00,14.1,14.26,13.96,14.24,675720.0,13.3321,13.4834,13.1998,13.4645,675720.0
2020-11-16 11:00:00,14.24,14.4,14.15,14.4,273762.0,13.4645,13.6158,13.3794,13.6158,273762.0
2020-11-16 11:30:00,14.4,14.55,14.38,14.42,230148.0,13.6158,13.7576,13.5969,13.6347,230148.0
2020-11-16 12:00:00,14.42,14.55,14.35,14.53,183548.0,13.6347,13.7576,13.5685,13.7387,183548.0
2020-11-16 12:30:00,14.53,14.59,14.46,14.52,169552.0,13.7387,13.7955,13.6725,13.7293,169552.0
2020-11-16 13:00:00,14.52,14.6,14.49,14.54,176599.0,13.7293,13.8049,13.7009,13.7482,176599.0
2020-11-16 13:30:00,14.54,14.57,14.46,14.47,147364.0,13.7482,13.7766,13.6725,13.682,147364.0
2020-11-16 14:00:00,14.46,14.7,14.46,14.69,165748.0,13.6725,13.8995,13.6725,13.89,165748.0
2020-11-16 14:30:00,14.69,14.79,14.6,14.73,223848.0,13.89,13.9846,13.8049,13.9278,223848.0
2020-11-16 15:00:00,14.73,14.74,14.64,14.71,159141.0,13.9278,13.9373,13.8427,13.9089,159141.0
2020-11-16 15:30:00,14.71,14.75,14.58,14.66,802855.0,13.9089,13.9468,13.786,13.8617,802855.0
2020-11-17 09:30:00,14.47,14.67,14.31,14.49,280550.0,13.682,13.8711,13.5307,13.7009,280550.0
2020-11-17 10:00:00,14.47,14.63,14.46,14.59,174507.0,13.682,13.8333,13.6725,13.7955,174507.0
2020-11-17 10:30:00,14.59,14.61,14.4,14.47,158918.0,13.7955,13.8144,13.6158,13.682,158918.0
2020-11-17 11:00:00,14.48,14.67,14.42,14.65,169401.0,13.6915,13.8711,13.6347,13.8522,169401.0
2020-11-17 11:30:00,14.65,14.66,14.45,14.51,146525.0,13.8522,13.8617,13.6631,13.7198,146525.0
2020-11-17 12:00:00,14.52,14.56,14.44,14.54,131710.0,13.7293,13.7671,13.6536,13.7482,131710.0
2020-11-17 12:30:00,14.55,14.56,14.32,14.35,241242.0,13.7576,13.7671,13.5402,13.5685,241242.0
2020-11-17 13:00:00,14.35,14.45,14.26,14.41,160676.0,13.5685,13.6631,13.4834,13.6253,160676.0
2020-11-17 13:30:00,14.41,14.45,14.35,14.38,113712.0,13.6253,13.6631,13.5685,13.5969,113712.0
2020-11-17 14:00:00,14.38,14.42,14.33,14.4,169943.0,13.5969,13.6347,13.5496,13.6158,169943.0
2020-11-17 14:30:00,14.4,14.42,14.33,14.36,138281.0,13.6158,13.6347,13.5496,13.578,138281.0
2020-11-17 15:00:00,14.36,14.36,14.22,14.23,313905.0,13.578,13.578,13.4456,13.4551,313905.0
2020-11-17 15:30:00,14.23,14.44,14.22,14.43,618767.0,13.4551,13.6536,13.4456,13.6442,618767.0
2020-11-18 09:30:00,14.61,14.77,14.41,14.44,568502.0,13.8144,13.9657,13.6253,13.6536,568502.0
2020-11-18 10:00:00,14.43,14.48,14.33,14.37,252221.0,13.6442,13.6915,13.5496,13.5874,252221.0
2020-11-18 10:30:00,14.36,14.41,14.3,14.4,169677.0,13.578,13.6253,13.5213,13.6158,169677.0
2020-11-18 11:00:00,14.4,14.46,14.36,14.44,149586.0,13.6158,13.6725,13.578,13.6536,149586.0
2020-11-18 11:30:00,14.44,14.6,14.41,14.6,147416.0,13.6536,13.8049,13.6253,13.8049,147416.0
2020-11-18 12:00:00,14.6,14.67,14.53,14.65,193059.0,13.8049,13.8711,13.7387,13.8522,193059.0
2020-11-18 12:30:00,14.65,14.82,14.59,14.82,304403.0,13.8522,14.0129,13.7955,14.0129,304403.0
2020-11-18 13:00:00,14.82,14.85,14.68,14.7,166538.0,14.0129,14.0413,13.8806,13.8995,166538.0
2020-11-18 13:30:00,14.7,14.79,14.68,14.78,164843.0,13.8995,13.9846,13.8806,13.9751,164843.0
2020-11-18 14:00:00,14.78,14.86,14.69,14.76,217902.0,13.9751,14.0508,13.89,13.9562,217902.0
2020-11-18 14:30:00,14.75,14.87,14.75,14.86,284361.0,13.9468,14.0602,13.9468,14.0508,284361.0
2020-11-18 15:00:00,14.87,14.89,14.7,14.71,492600.0,14.0602,14.0791,13.8995,13.9089,492600.0
2020-11-18 15:30:00,14.71,14.72,14.37,14.41,921385.0,13.9089,13.9184,13.5874,13.6253,921385.0
2020-11-19 09:30:00,14.06,14.15,13.83,14.07,909421.0,13.2943,13.3794,13.0769,13.3038,909421.0
2020-11-19 10:00:00,14.07,14.08,13.94,14.0,361287.0,13.3038,13.3132,13.1809,13.2376,361287.0
2020-11-19 10:30:00,13.99,14.01,13.71,13.92,688932.0,13.2281,13.2471,12.9634,13.162,688932.0
2020-11-19 11:00:00,13.92,14.1,13.8,14.06,401679.0,13.162,13.3321,13.0485,13.2943,401679.0
2020-11-19 11:30:00,14.07,14.09,13.93,14.08,163674.0,13.3038,13.3227,13.1714,13.3132,163674.0
2020-11-19 12:00:00,14.09,14.31,14.08,14.3,181850.0,13.3227,13.5307,13.3132,13.5213,181850.0
2020-11-19 12:30:00,14.31,14.55,14.26,14.54,554163.0,13.5307,13.7576,13.4834,13.7482,554163.0
2020-11-19 13:00:00,14.54,14.63,14.51,14.58,189809.0,13.7482,13.8333,13.7198,13.786,189809.0
2020-11-19 13:30:00,14.58,14.8,14.55,14.65,338162.0,13.786,13.994,13.7576,13.8522,338162.0
2020-11-19 14:00:00,14.66,14.86,14.64,14.81,232649.0,13.8617,14.0508,13.8427,14.0035,232649.0
2020-11-19 14:30:00,14.81,14.92,14.8,14.91,179424.0,14.0035,14.1075,13.994,14.098,179424.0
2020-11-19 15:00:00,14.9,14.98,14.84,14.87,243175.0,14.0886,14.1642,14.0319,14.0602,243175.0
2020-11-19 15:30:00,14.87,15.01,14.86,14.99,728946.0,14.0602,14.1926,14.0508,14.1737,728946.0
2020-11-20 09:30:00,15.03,15.33,14.97,15.33,361491.0,14.2115,14.4952,14.1548,14.4952,361491.0
2020-11-20 10:00:00,15.34,15.58,15.34,15.46,683856.0,14.5046,14.7316,14.5046,14.6181,683856.0
2020-11-20 10:30:00,15.46,15.46,15.0,15.04,409282.0,14.6181,14.6181,14.1831,14.221,409282.0
2020-11-20 11:00:00,15.03,15.03,14.8,14.81,227692.0,14.2115,14.2115,13.994,14.0035,227692.0
2020-11-20 11:30:00,14.81,14.83,14.66,14.69,190286.0,14.0035,14.0224,13.8617,13.89,190286.0
2020-11-20 12:00:00,14.69,14.69,14.52,14.6,194239.0,13.89,13.89,13.7293,13.8049,194239.0
2020-11-20 12:30:00,14.6,14.61,14.4,14.45,187263.0,13.8049,13.8144,13.6158,13.6631,187263.0
2020-11-20 13:00:00,14.45,14.63,14.44,14.56,209034.0,13.6631,13.8333,13.6536,13.7671,209034.0
2020-11-20 13:30:00,14.55,14.69,14.55,14.63,104583.0,13.7576,13.89,13.7576,13.8333,104583.0
2020-11-20 14:00:00,14.63,14.74,14.6,14.73,106915.0,13.8333,13.9373,13.8049,13.9278,106915.0
2020-11-20 14:30:00,14.72,14.75,14.61,14.64,135373.0,13.9184,13.9468,13.8144,13.8427,135373.0
2020-11-20 15:00:00,14.64,14.67,14.51,14.57,337106.0,13.8427,13.8711,13.7198,13.7766,337106.0
2020-11-20 15:30:00,14.58,14.76,14.52,14.71,1530900.0,13.786,13.9562,13.7293,13.9089,1530900.0
2020-11-23 09:30:00,14.94,15.18,14.74,15.17,261556.0,14.1264,14.3533,13.9373,14.3439,261556.0
2020-11-23 10:00:00,15.17,15.29,15.09,15.12,231483.0,14.3439,14.4573,14.2682,14.2966,231483.0
2020-11-23 10:30:00,15.13,15.48,15.11,15.41,238365.0,14.3061,14.637,14.2871,14.5708,238365.0
2020-11-23 11:00:00,15.4,15.52,15.33,15.35,203000.0,14.5614,14.6748,14.4952,14.5141,203000.0
2020-11-23 11:30:00,15.34,15.35,15.11,15.21,201824.0,14.5046,14.5141,14.2871,14.3817,201824.0
2020-11-23 12:00:00,15.21,15.31,15.16,15.16,148305.0,14.3817,14.4763,14.3344,14.3344,148305.0
2020-11-23 12:30:00,15.17,15.2,15.04,15.07,147431.0,14.3439,14.3722,14.221,14.2493,147431.0
2020-11-23 13:00:00,15.06,15.07,14.88,14.93,212845.0,14.2399,14.2493,14.0697,14.1169,212845.0
2020-11-23 13:30:00,14.93,15.07,14.86,15.05,191070.0,14.1169,14.2493,14.0508,14.2304,191070.0
2020-11-23 14:00:00,15.05,15.28,15.03,15.26,197399.0,14.2304,14.4479,14.2115,14.429,197399.0
2020-11-23 14:30:00,15.25,15.38,15.22,15.38,161500.0,14.4195,14.5424,14.3912,14.5424,161500.0
2020-11-23 15:00:00,15.38,15.41,15.31,15.35,189328.0,14.5424,14.5708,14.4763,14.5141,189328.0
2020-11-23 15:30:00,15.35,15.48,15.34,15.42,1181915.0,14.5141,14.637,14.5046,14.5803,1181915.0
2020-11-24 09:30:00,15.75,15.84,15.43,15.79,554754.0,14.8923,14.9774,14.5897,14.9301,554754.0
2020-11-24 10:00:00,15.79,15.89,15.44,15.48,396232.0,14.9301,15.0247,14.5992,14.637,396232.0
2020-11-24 10:30:00,15.46,15.64,15.46,15.58,360509.0,14.6181,14.7883,14.6181,14.7316,360509.0
2020-11-24 11:00:00,15.58,15.59,15.28,15.32,316905.0,14.7316,14.741,14.4479,14.4857,316905.0
2020-11-24 11:30:00,15.32,15.33,15.14,15.25,343842.0,14.4857,14.4952,14.3155,14.4195,343842.0
2020-11-24 12:00:00,15.25,15.45,15.22,15.44,282218.0,14.4195,14.6086,14.3912,14.5992,282218.0
2020-11-24 12:30:00,15.44,15.64,15.4,15.61,207850.0,14.5992,14.7883,14.5614,14.7599,207850.0
2020-11-24 13:00:00,15.61,15.64,15.5,15.51,314777.0,14.7599,14.7883,14.6559,14.6654,314777.0
2020-11-24 13:30:00,15.51,15.53,15.4,15.45,183033.0,14.6654,14.6843,14.5614,14.6086,183033.0
2020-11-24 14:00:00,15.46,15.58,15.4,15.45,330011.0,14.6181,14.7316,14.5614,14.6086,330011.0
2020-11-24 14:30:00,15.45,15.63,15.42,15.63,240108.0,14.6086,14.7788,14.5803,14.7788,240108.0
2020-11-24 15:00:00,15.64,15.77,15.58,15.73,285515.0,14.7883,14.9112,14.7316,14.8734,285515.0
2020-11-24 15:30:00,15.73,16.0,15.73,15.96,1045551.0,14.8734,15.1287,14.8734,15.0909,1045551.0
2020-11-25 09:30:00,15.93,15.93,15.22,15.32,456964.0,15.0625,15.0625,14.3912,14.4857,456964.0
2020-11-25 10:00:00,15.33,15.44,15.12,15.34,309904.0,14.4952,14.5992,14.2966,14.5046,309904.0
2020-11-25 10:30:00,15.38,15.46,15.21,15.29,174116.0,14.5424,14.6181,14.3817,14.4573,174116.0
2020-11-25 11:00:00,15.28,15.5,15.28,15.39,141010.0,14.4479,14.6559,14.4479,14.5519,141010.0
2020-11-25 11:30:00,15.39,15.43,15.26,15.35,123125.0,14.5519,14.5897,14.429,14.5141,123125.0
2020-11-25 12:00:00,15.35,15.41,15.24,15.32,112943.0,14.5141,14.5708,14.4101,14.4857,112943.0
2020-11-25 12:30:00,15.31,15.41,15.3,15.39,74122.0,14.4763,14.5708,14.4668,14.5519,74122.0
2020-11-25 13:00:00,15.39,15.47,15.31,15.43,146484.0,14.5519,14.6275,14.4763,14.5897,146484.0
2020-11-25 13:30:00,15.44,15.45,15.37,15.43,88812.0,14.5992,14.6086,14.533,14.5897,88812.0
2020-11-25 14:00:00,15.43,15.43,15.22,15.35,280951.0,14.5897,14.5897,14.3912,14.5141,280951.0
2020-11-25 14:30:00,15.35,15.4,15.3,15.36,187767.0,14.5141,14.5614,14.4668,14.5235,187767.0
2020-11-25 15:00:00,15.36,15.45,15.35,15.44,173519.0,14.5235,14.6086,14.5141,14.5992,173519.0
2020-11-25 15:30:00,15.44,15.49,15.39,15.4,678033.0,14.5992,14.6465,14.5519,14.5614,678033.0
2020-11-27 09:30:00,15.2,15.64,15.2,15.57,211658.0,14.3722,14.7883,14.3722,14.7221,211658.0
2020-11-27 10:00:00,15.56,15.59,15.42,15.45,131608.0,14.7126,14.741,14.5803,14.6086,131608.0
2020-11-27 10:30:00,15.45,15.48,15.27,15.47,120999.0,14.6086,14.637,14.4384,14.6275,120999.0
2020-11-27 11:00:00,15.47,15.51,15.4,15.47,59519.0,14.6275,14.6654,14.5614,14.6275,59519.0
2020-11-27 11:30:00,15.46,15.5,15.35,15.46,121810.0,14.6181,14.6559,14.5141,14.6181,121810.0
2020-11-27 12:00:00,15.46,15.46,15.09,15.1,238344.0,14.6181,14.6181,14.2682,14.2777,238344.0
2020-11-27 12:30:00,15.1,15.35,15.1,15.27,277355.0,14.2777,14.5141,14.2777,14.4384,277355.0
2020-11-30 09:30:00,15.55,15.7,15.38,15.63,577291.0,14.7032,14.845,14.5424,14.7788,577291.0
2020-11-30 10:00:00,15.64,15.87,15.55,15.59,671657.0,14.7883,15.0058,14.7032,14.741,671657.0
2020-11-30 10:30:00,15.6,15.65,15.34,15.65,239971.0,14.7505,14.7977,14.5046,14.7977,239971.0
2020-11-30 11:00:00,15.65,15.68,15.36,15.37,237304.0,14.7977,14.8261,14.5235,14.533,237304.0
2020-11-30 11:30:00,15.37,15.42,15.15,15.17,228860.0,14.533,14.5803,14.325,14.3439,228860.0
2020-11-30 12:00:00,15.17,15.4,15.13,15.38,254416.0,14.3439,14.5614,14.3061,14.5424,254416.0
2020-11-30 12:30:00,15.38,15.48,15.34,15.37,170730.0,14.5424,14.637,14.5046,14.533,170730.0
2020-11-30 13:00:00,15.36,15.43,15.3,15.32,311309.0,14.5235,14.5897,14.4668,14.4857,311309.0
2020-11-30 13:30:00,15.32,15.37,15.2,15.22,139293.0,14.4857,14.533,14.3722,14.3912,139293.0
2020-11-30 14:00:00,15.21,15.38,15.21,15.36,187037.0,14.3817,14.5424,14.3817,14.5235,187037.0
2020-11-30 14:30:00,15.36,15.38,15.2,15.3,114509.0,14.5235,14.5424,14.3722,14.4668,114509.0
2020-11-30 15:00:00,15.3,15.3,15.08,15.1,160771.0,14.4668,14.4668,14.2588,14.2777,160771.0
2020-11-30 15:30:00,15.09,15.1,14.84,14.89,824851.0,14.2682,14.2777,14.0319,14.0791,824851.0
2020-12-01 09:30:00,15.07,15.38,15.01,15.31,235331.0,14.2493,14.5424,14.1926,14.4763,235331.0
2020-12-01 10:00:00,15.31,15.31,14.98,15.06,211828.0,14.4763,14.4763,14.1642,14.2399,211828.0
2020-12-01 10:30:00,15.06,15.06,14.67,14.69,219561.0,14.2399,14.2399,13.8711,13.89,219561.0
2020-12-01 11:00:00,14.69,14.81,14.59,14.6,137734.0,13.89,14.0035,13.7955,13.8049,137734.0
2020-12-01 11:30:00,14.61,14.61,14.39,14.44,453373.0,13.8144,13.8144,13.6064,13.6536,453373.0
2020-12-01 12:00:00,14.43,14.6,14.41,14.58,185480.0,13.6442,13.8049,13.6253,13.786,185480.0
2020-12-01 12:30:00,14.58,14.64,14.47,14.6,220170.0,13.786,13.8427,13.682,13.8049,220170.0
2020-12-01 13:00:00,14.6,14.6,14.49,14.54,106843.0,13.8049,13.8049,13.7009,13.7482,106843.0
2020-12-01 13:30:00,14.54,14.54,14.34,14.37,173901.0,13.7482,13.7482,13.5591,13.5874,173901.0
2020-12-01 14:00:00,14.36,14.53,14.33,14.53,193607.0,13.578,13.7387,13.5496,13.7387,193607.0
2020-12-01 14:30:00,14.54,14.68,14.54,14.62,318992.0,13.7482,13.8806,13.7482,13.8238,318992.0
2020-12-01 15:00:00,14.62,14.65,14.54,14.61,181616.0,13.8238,13.8522,13.7482,13.8144,181616.0
2020-12-01 15:30:00,14.61,14.63,14.46,14.48,805804.0,13.8144,13.8333,13.6725,13.6915,805804.0
2020-12-02 09:30:00,14.53,14.58,14.18,14.54,463741.0,13.7387,13.786,13.4078,13.7482,463741.0
2020-12-02 10:00:00,14.55,14.85,14.54,14.8,275584.0,13.7576,14.0413,13.7482,13.994,275584.0
2020-12-02 10:30:00,14.81,14.97,14.74,14.94,318668.0,14.0035,14.1548,13.9373,14.1264,318668.0
2020-12-02 11:00:00,14.94,15.11,14.82,15.09,233908.0,14.1264,14.2871,14.0129,14.2682,233908.0
2020-12-02 11:30:00,15.08,15.09,14.84,14.88,174163.0,14.2588,14.2682,14.0319,14.0697,174163.0
2020-12-02 12:00:00,14.88,14.95,14.76,14.86,122123.0,14.0697,14.1359,13.9562,14.0508,122123.0
2020-12-02 12:30:00,14.86,14.9,14.75,14.79,92026.0,14.0508,14.0886,13.9468,13.9846,92026.0
2020-12-02 13:00:00,14.8,14.82,14.73,14.75,155555.0,13.994,14.0129,13.9278,13.9468,155555.0
2020-12-02 13:30:00,14.75,14.77,14.6,14.6,90052.0,13.9468,13.9657,13.8049,13.8049,90052.0
2020-12-02 14:00:00,14.59,14.68,14.56,14.66,178851.0,13.7955,13.8806,13.7671,13.8617,178851.0
2020-12-02 14:30:00,14.67,14.67,14.41,14.42,219670.0,13.8711,13.8711,13.6253,13.6347,219670.0
2020-12-02 15:00:00,14.42,14.49,14.39,14.46,228246.0,13.6347,13.7009,13.6064,13.6725,228246.0
2020-12-02 15:30:00,14.46,14.57,14.44,14.5,689654.0,13.6725,13.7766,13.6536,13.7104,689654.0
2020-12-03 09:30:00,14.4,14.42,13.73,13.78,798978.0,13.6158,13.6347,12.9823,13.0296,798978.0
2020-12-03 10:00:00,13.77,13.95,13.63,13.8,542289.0,13.0201,13.1903,12.8877,13.0485,542289.0
2020-12-03 10:30:00,13.79,13.8,13.45,13.69,737055.0,13.039,13.0485,12.7175,12.9445,737055.0
2020-12-03 11:00:00,13.69,14.03,13.68,14.01,455059.0,12.9445,13.266,12.935,13.2471,455059.0
2020-12-03 11:30:00,14.01,14.09,13.79,13.9,356255.0,13.2471,13.3227,13.039,13.143,356255.0
2020-12-03 12:00:00,13.9,14.06,13.87,14.05,276378.0,13.143,13.2943,13.1147,13.2849,276378.0
2020-12-03 12:30:00,14.05,14.15,13.97,13.99,423942.0,13.2849,13.3794,13.2092,13.2281,423942.0
2020-12-03 13:00:00,13.98,14.03,13.94,13.95,169290.0,13.2187,13.266,13.1809,13.1903,169290.0
2020-12-03 13:30:00,13.95,13.99,13.85,13.88,267791.0,13.1903,13.2281,13.0958,13.1241,267791.0
2020-12-03 14:00:00,13.88,13.88,13.67,13.71,341056.0,13.1241,13.1241,12.9256,12.9634,341056.0
2020-12-03 14:30:00,13.71,13.73,13.6,13.64,313682.0,12.9634,12.9823,12.8594,12.8972,313682.0
2020-12-03 15:00:00,13.64,13.68,13.59,13.63,335074.0,12.8972,12.935,12.8499,12.8877,335074.0
2020-12-03 15:30:00,13.63,13.68,13.46,13.49,1305060.0,12.8877,12.935,12.727,12.7554,1305060.0
2020-12-04 09:30:00,13.72,14.13,13.64,13.97,839053.0,12.9728,13.3605,12.8972,13.2092,839053.0
2020-12-04 10:00:00,13.97,14.34,13.95,14.29,455727.0,13.2092,13.5591,13.1903,13.5118,455727.0
2020-12-04 10:30:00,14.3,14.32,14.13,14.19,339962.0,13.5213,13.5402,13.3605,13.4172,339962.0
2020-12-04 11:00:00,14.19,14.33,14.16,14.25,274589.0,13.4172,13.5496,13.3889,13.474,274589.0
2020-12-04 11:30:00,14.24,14.3,14.21,14.26,174518.0,13.4645,13.5213,13.4362,13.4834,174518.0
2020-12-04 12:00:00,14.26,14.27,14.11,14.16,147341.0,13.4834,13.4929,13.3416,13.3889,147341.0
2020-12-04 12:30:00,14.17,14.2,14.07,14.1,149874.0,13.3983,13.4267,13.3038,13.3321,149874.0
2020-12-04 13:00:00,14.11,14.15,14.07,14.14,215390.0,13.3416,13.3794,13.3038,13.37,215390.0
2020-12-04 13:30:00,14.13,14.21,14.12,14.18,135955.0,13.3605,13.4362,13.3511,13.4078,135955.0
2020-12-04 14:00:00,14.18,14.19,14.1,14.16,217580.0,13.4078,13.4172,13.3321,13.3889,217580.0
2020-12-04 14:30:00,14.17,14.17,14.07,14.13,229114.0,13.3983,13.3983,13.3038,13.3605,229114.0
2020-12-04 15:00:00,14.13,14.15,14.0,14.06,373138.0,13.3605,13.3794,13.2376,13.2943,373138.0
2020-12-04 15:30:00,14.07,14.24,14.06,14.24,907043.0,13.3038,13.4645,13.2943,13.4645,907043.0
2020-12-07 09:30:00,13.89,13.95,13.5,13.7,734581.0,13.1336,13.1903,12.7648,12.9539,734581.0
2020-12-07 10:00:00,13.71,13.81,13.59,13.69,752688.0,12.9634,13.0579,12.8499,12.9445,752688.0
2020-12-07 10:30:00,13.69,13.96,13.66,13.86,532294.0,12.9445,13.1998,12.9161,13.1052,532294.0
2020-12-07 11:00:00,13.87,14.13,13.84,14.11,350796.0,13.1147,13.3605,13.0863,13.3416,350796.0
2020-12-07 11:30:00,14.11,14.2,14.07,14.2,236097.0,13.3416,13.4267,13.3038,13.4267,236097.0
2020-12-07 12:00:00,14.21,14.32,14.15,14.2,193902.0,13.4362,13.5402,13.3794,13.4267,193902.0
2020-12-07 12:30:00,14.2,14.31,14.17,14.3,136093.0,13.4267,13.5307,13.3983,13.5213,136093.0
2020-12-07 13:00:00,14.3,14.33,14.19,14.2,170373.0,13.5213,13.5496,13.4172,13.4267,170373.0
2020-12-07 13:30:00,14.2,14.23,14.04,14.04,183417.0,13.4267,13.4551,13.2754,13.2754,183417.0
2020-12-07 14:00:00,14.03,14.13,14.01,14.06,231803.0,13.266,13.3605,13.2471,13.2943,231803.0
2020-12-07 14:30:00,14.07,14.07,13.99,13.99,213259.0,13.3038,13.3038,13.2281,13.2281,213259.0
2020-12-07 15:00:00,13.99,14.0,13.84,13.96,431802.0,13.2281,13.2376,13.0863,13.1998,431802.0
2020-12-07 15:30:00,13.96,14.0,13.85,13.88,906286.0,13.1998,13.2376,13.0958,13.1241,906286.0
2020-12-08 09:30:00,13.59,13.68,13.36,13.58,1043185.0,12.8499,12.935,12.6324,12.8405,1043185.0
2020-12-08 10:00:00,13.58,13.71,13.43,13.63,401496.0,12.8405,12.9634,12.6986,12.8877,401496.0
2020-12-08 10:30:00,13.61,13.69,13.45,13.56,472365.0,12.8688,12.9445,12.7175,12.8216,472365.0
2020-12-08 11:00:00,13.56,13.78,13.56,13.74,277865.0,12.8216,13.0296,12.8216,12.9918,277865.0
2020-12-08 11:30:00,13.74,13.79,13.64,13.73,211482.0,12.9918,13.039,12.8972,12.9823,211482.0
2020-12-08 12:00:00,13.73,13.89,13.65,13.85,381351.0,12.9823,13.1336,12.9067,13.0958,381351.0
2020-12-08 12:30:00,13.85,13.93,13.7,13.74,303339.0,13.0958,13.1714,12.9539,12.9918,303339.0
2020-12-08 13:00:00,13.74,13.82,13.7,13.77,132623.0,12.9918,13.0674,12.9539,13.0201,132623.0
2020-12-08 13:30:00,13.77,13.77,13.54,13.57,302141.0,13.0201,13.0201,12.8026,12.831,302141.0
2020-12-08 14:00:00,13.57,13.67,13.5,13.59,305955.0,12.831,12.9256,12.7648,12.8499,305955.0
2020-12-08 14:30:00,13.6,13.65,13.37,13.38,526733.0,12.8594,12.9067,12.6419,12.6514,526733.0
2020-12-08 15:00:00,13.38,13.42,13.29,13.37,747038.0,12.6514,12.6892,12.5663,12.6419,747038.0
2020-12-08 15:30:00,13.37,13.44,13.23,13.38,2328585.0,12.6419,12.7081,12.5095,12.6514,2328585.0
2020-12-09 09:30:00,13.59,13.93,13.33,13.9,803015.0,12.8499,13.1714,12.6041,13.143,803015.0
2020-12-09 10:00:00,13.9,14.06,13.88,14.01,603257.0,13.143,13.2943,13.1241,13.2471,603257.0
2020-12-09 10:30:00,14.0,14.0,13.65,13.92,412143.0,13.2376,13.2376,12.9067,13.162,412143.0
2020-12-09 11:00:00,13.91,14.04,13.83,13.9,398007.0,13.1525,13.2754,13.0769,13.143,398007.0
2020-12-09 11:30:00,13.89,13.92,13.75,13.88,254567.0,13.1336,13.162,13.0012,13.1241,254567.0
2020-12-09 12:00:00,13.87,14.14,13.85,14.01,352130.0,13.1147,13.37,13.0958,13.2471,352130.0
2020-12-09 12:30:00,14.01,14.2,13.98,14.15,232488.0,13.2471,13.4267,13.2187,13.3794,232488.0
2020-12-09 13:00:00,14.15,14.17,13.95,13.98,273669.0,13.3794,13.3983,13.1903,13.2187,273669.0
2020-12-09 13:30:00,13.97,13.97,13.74,13.77,173624.0,13.2092,13.2092,12.9918,13.0201,173624.0
2020-12-09 14:00:00,13.77,13.9,13.75,13.86,234979.0,13.0201,13.143,13.0012,13.1052,234979.0
2020-12-09 14:30:00,13.86,13.88,13.77,13.81,255848.0,13.1052,13.1241,13.0201,13.0579,255848.0
2020-12-09 15:00:00,13.8,13.84,13.73,13.78,413492.0,13.0485,13.0863,12.9823,13.0296,413492.0
2020-12-09 15:30:00,13.77,13.99,13.75,13.95,902970.0,13.0201,13.2281,13.0012,13.1903,902970.0
2020-12-10 09:30:00,14.02,14.38,13.86,14.38,470717.0,13.2565,13.5969,13.1052,13.5969,470717.0
2020-12-10 10:00:00,14.4,14.53,14.24,14.48,420710.0,13.6158,13.7387,13.4645,13.6915,420710.0
2020-12-10 10:30:00,14.48,14.66,14.44,14.63,664834.0,13.6915,13.8617,13.6536,13.8333,664834.0
2020-12-10 11:00:00,14.63,14.63,14.34,14.53,306770.0,13.8333,13.8333,13.5591,13.7387,306770.0
2020-12-10 11:30:00,14.53,14.58,14.34,14.36,320493.0,13.7387,13.786,13.5591,13.578,320493.0
2020-12-10 12:00:00,14.36,14.54,14.33,14.51,316640.0,13.578,13.7482,13.5496,13.7198,316640.0
2020-12-10 12:30:00,14.51,14.51,14.4,14.47,186521.0,13.7198,13.7198,13.6158,13.682,186521.0
2020-12-10 13:00:00,14.47,14.64,14.39,14.62,564753.0,13.682,13.8427,13.6064,13.8238,564753.0
2020-12-10 13:30:00,14.61,14.79,14.61,14.76,435138.0,13.8144,13.9846,13.8144,13.9562,435138.0
2020-12-10 14:00:00,14.77,14.83,14.65,14.66,490211.0,13.9657,14.0224,13.8522,13.8617,490211.0
2020-12-10 14:30:00,14.66,14.8,14.64,14.64,245646.0,13.8617,13.994,13.8427,13.8427,245646.0
2020-12-10 15:00:00,14.65,14.72,14.52,14.54,980709.0,13.8522,13.9184,13.7293,13.7482,980709.0
2020-12-10 15:30:00,14.54,14.69,14.52,14.66,1097499.0,13.7482,13.89,13.7293,13.8617,1097499.0
2020-12-11 09:30:00,14.71,14.71,14.03,14.18,532239.0,13.9089,13.9089,13.266,13.4078,532239.0
2020-12-11 10:00:00,14.19,14.23,13.9,14.22,435495.0,13.4172,13.4551,13.143,13.4456,435495.0
2020-12-11 10:30:00,14.22,14.41,14.19,14.3,306359.0,13.4456,13.6253,13.4172,13.5213,306359.0
2020-12-11 11:00:00,14.31,14.31,13.97,14.0,468003.0,13.5307,13.5307,13.2092,13.2376,468003.0
2020-12-11 11:30:00,14.0,14.01,13.76,13.77,415817.0,13.2376,13.2471,13.0107,13.0201,415817.0
2020-12-11 12:00:00,13.77,13.79,13.66,13.69,330308.0,13.0201,13.039,12.9161,12.9445,330308.0
2020-12-11 12:30:00,13.7,13.71,13.41,13.62,861861.0,12.9539,12.9634,12.6797,12.8783,861861.0
2020-12-11 13:00:00,13.62,13.79,13.62,13.78,335327.0,12.8783,13.039,12.8783,13.0296,335327.0
2020-12-11 13:30:00,13.78,13.81,13.65,13.8,309633.0,13.0296,13.0579,12.9067,13.0485,309633.0
2020-12-11 14:00:00,13.8,13.95,13.74,13.85,338205.0,13.0485,13.1903,12.9918,13.0958,338205.0
2020-12-11 14:30:00,13.85,13.97,13.8,13.96,293397.0,13.0958,13.2092,13.0485,13.1998,293397.0
2020-12-11 15:00:00,13.96,14.02,13.86,13.93,264329.0,13.1998,13.2565,13.1052,13.1714,264329.0
2020-12-11 15:30:00,13.93,13.98,13.85,13.95,1099056.0,13.1714,13.2187,13.0958,13.1903,1099056.0
2020-12-14 09:30:00,14.18,14.3,13.87,13.9,478148.0,13.4078,13.5213,13.1147,13.143,478148.0
2020-12-14 10:00:00,13.92,14.02,13.89,13.9,190325.0,13.162,13.2565,13.1336,13.143,190325.0
2020-12-14 10:30:00,13.91,14.08,13.84,13.95,246751.0,13.1525,13.3132,13.0863,13.1903,246751.0
2020-12-14 11:00:00,13.94,14.13,13.9,14.05,152899.0,13.1809,13.3605,13.143,13.2849,152899.0
2020-12-14 11:30:00,14.05,14.26,14.02,14.26,206520.0,13.2849,13.4834,13.2565,13.4834,206520.0
2020-12-14 12:00:00,14.25,14.47,14.25,14.38,299254.0,13.474,13.682,13.474,13.5969,299254.0
2020-12-14 12:30:00,14.37,14.37,14.21,14.23,128750.0,13.5874,13.5874,13.4362,13.4551,128750.0
2020-12-14 13:00:00,14.23,14.26,14.11,14.18,157206.0,13.4551,13.4834,13.3416,13.4078,157206.0
2020-12-14 13:30:00,14.17,14.22,14.09,14.11,56953.0,13.3983,13.4456,13.3227,13.3416,56953.0
2020-12-14 14:00:00,14.11,14.13,14.05,14.07,84143.0,13.3416,13.3605,13.2849,13.3038,84143.0
2020-12-14 14:30:00,14.07,14.16,14.03,14.13,225271.0,13.3038,13.3889,13.266,13.3605,225271.0
2020-12-14 15:00:00,14.12,14.13,13.96,13.96,179545.0,13.3511,13.3605,13.1998,13.1998,179545.0
2020-12-14 15:30:00,13.96,13.99,13.85,13.88,611051.0,13.1998,13.2281,13.0958,13.1241,611051.0
2020-12-15 09:30:00,14.23,14.4,13.99,14.28,595667.0,13.4551,13.6158,13.2281,13.5023,595667.0
2020-12-15 10:00:00,14.28,14.28,13.98,14.12,393612.0,13.5023,13.5023,13.2187,13.3511,393612.0
2020-12-15 10:30:00,14.13,14.22,14.0,14.11,196158.0,13.3605,13.4456,13.2376,13.3416,196158.0
2020-12-15 11:00:00,14.1,14.15,13.96,14.02,420338.0,13.3321,13.3794,13.1998,13.2565,420338.0
2020-12-15 11:30:00,14.01,14.09,13.97,13.99,144278.0,13.2471,13.3227,13.2092,13.2281,144278.0
2020-12-15 12:00:00,13.99,14.01,13.85,13.91,203839.0,13.2281,13.2471,13.0958,13.1525,203839.0
2020-12-15 12:30:00,13.91,13.99,13.87,13.96,172195.0,13.1525,13.2281,13.1147,13.1998,172195.0
2020-12-15 13:00:00,13.96,14.06,13.93,13.95,213468.0,13.1998,13.2943,13.1714,13.1903,213468.0
2020-12-15 13:30:00,13.95,14.08,13.9,14.08,287106.0,13.1903,13.3132,13.143,13.3132,287106.0
2020-12-15 14:00:00,14.08,14.18,14.03,14.17,461889.0,13.3132,13.4078,13.266,13.3983,461889.0
2020-12-15 14:30:00,14.17,14.18,14.09,14.12,105393.0,13.3983,13.4078,13.3227,13.3511,105393.0
2020-12-15 15:00:00,14.12,14.26,14.12,14.21,198370.0,13.3511,13.4834,13.3511,13.4362,198370.0
2020-12-15 15:30:00,14.2,14.27,14.09,14.27,701257.0,13.4267,13.4929,13.3227,13.4929,701257.0
2020-12-16 09:30:00,14.27,14.28,13.72,13.82,646863.0,13.4929,13.5023,12.9728,13.0674,646863.0
2020-12-16 10:00:00,13.81,14.0,13.73,14.0,343739.0,13.0579,13.2376,12.9823,13.2376,343739.0
2020-12-16 10:30:00,14.0,14.08,13.95,13.99,255633.0,13.2376,13.3132,13.1903,13.2281,255633.0
2020-12-16 11:00:00,13.99,13.99,13.83,13.98,168389.0,13.2281,13.2281,13.0769,13.2187,168389.0
2020-12-16 11:30:00,13.99,14.0,13.84,13.92,158283.0,13.2281,13.2376,13.0863,13.162,158283.0
2020-12-16 12:00:00,13.92,14.03,13.86,14.0,335073.0,13.162,13.266,13.1052,13.2376,335073.0
2020-12-16 12:30:00,13.99,14.0,13.92,13.98,149761.0,13.2281,13.2376,13.162,13.2187,149761.0
2020-12-16 13:00:00,13.97,13.99,13.86,13.88,148960.0,13.2092,13.2281,13.1052,13.1241,148960.0
2020-12-16 13:30:00,13.88,13.9,13.7,13.74,301947.0,13.1241,13.143,12.9539,12.9918,301947.0
2020-12-16 14:00:00,13.74,13.79,13.63,13.72,428628.0,12.9918,13.039,12.8877,12.9728,428628.0
2020-12-16 14:30:00,13.71,13.82,13.67,13.74,233938.0,12.9634,13.0674,12.9256,12.9918,233938.0
2020-12-16 15:00:00,13.73,13.77,13.67,13.73,267726.0,12.9823,13.0201,12.9256,12.9823,267726.0
2020-12-16 15:30:00,13.72,13.75,13.53,13.61,966750.0,12.9728,13.0012,12.7932,12.8688,966750.0
2020-12-17 09:30:00,13.72,14.02,13.69,13.88,599732.0,12.9728,13.2565,12.9445,13.1241,599732.0
2020-12-17 10:00:00,13.87,13.87,13.63,13.68,280934.0,13.1147,13.1147,12.8877,12.935,280934.0
2020-12-17 10:30:00,13.68,13.83,13.63,13.75,239455.0,12.935,13.0769,12.8877,13.0012,239455.0
2020-12-17 11:00:00,13.75,13.78,13.36,13.43,733427.0,13.0012,13.0296,12.6324,12.6986,733427.0
2020-12-17 11:30:00,13.42,13.54,13.27,13.51,747017.0,12.6892,12.8026,12.5473,12.7743,747017.0
2020-12-17 12:00:00,13.5,13.55,13.43,13.5,255967.0,12.7648,12.8121,12.6986,12.7648,255967.0
2020-12-17 12:30:00,13.5,13.52,13.32,13.44,495417.0,12.7648,12.7837,12.5946,12.7081,495417.0
2020-12-17 13:00:00,13.44,13.51,13.39,13.5,92600.0,12.7081,12.7743,12.6608,12.7648,92600.0
2020-12-17 13:30:00,13.5,13.51,13.4,13.44,135894.0,12.7648,12.7743,12.6703,12.7081,135894.0
2020-12-17 14:00:00,13.45,13.54,13.42,13.44,529708.0,12.7175,12.8026,12.6892,12.7081,529708.0
2020-12-17 14:30:00,13.44,13.51,13.43,13.49,388401.0,12.7081,12.7743,12.6986,12.7554,388401.0
2020-12-17 15:00:00,13.5,13.51,13.42,13.48,463861.0,12.7648,12.7743,12.6892,12.7459,463861.0
2020-12-17 15:30:00,13.48,13.51,13.42,13.51,857862.0,12.7459,12.7743,12.6892,12.7743,857862.0
2020-12-18 09:30:00,13.58,13.59,13.29,13.39,1075501.0,12.8405,12.8499,12.5663,12.6608,1075501.0
2020-12-18 10:00:00,13.39,13.49,13.32,13.41,378984.0,12.6608,12.7554,12.5946,12.6797,378984.0
2020-12-18 10:30:00,13.42,13.47,13.25,13.38,404747.0,12.6892,12.7365,12.5284,12.6514,404747.0
2020-12-18 11:00:00,13.38,13.44,13.28,13.41,225853.0,12.6514,12.7081,12.5568,12.6797,225853.0
2020-12-18 11:30:00,13.41,13.53,13.36,13.51,452514.0,12.6797,12.7932,12.6324,12.7743,452514.0
2020-12-18 12:00:00,13.51,13.58,13.45,13.52,134836.0,12.7743,12.8405,12.7175,12.7837,134836.0
2020-12-18 12:30:00,13.51,13.72,13.51,13.71,149864.0,12.7743,12.9728,12.7743,12.9634,149864.0
2020-12-18 13:00:00,13.71,13.76,13.58,13.67,198308.0,12.9634,13.0107,12.8405,12.9256,198308.0
2020-12-18 13:30:00,13.66,13.76,13.64,13.73,131019.0,12.9161,13.0107,12.8972,12.9823,131019.0
2020-12-18 14:00:00,13.73,13.79,13.66,13.79,161528.0,12.9823,13.039,12.9161,13.039,161528.0
2020-12-18 14:30:00,13.79,13.8,13.63,13.64,398067.0,13.039,13.0485,12.8877,12.8972,398067.0
2020-12-18 15:00:00,13.64,13.69,13.57,13.6,327060.0,12.8972,12.9445,12.831,12.8594,327060.0
2020-12-18 15:30:00,13.6,13.66,13.51,13.51,1060404.0,12.8594,12.9161,12.7743,12.7743,1060404.0
2020-12-21 09:30:00,13.22,13.29,12.92,13.08,677738.0,12.5001,12.5663,12.2164,12.3677,677738.0
2020-12-21 10:00:00,13.08,13.29,12.93,13.26,403770.0,12.3677,12.5663,12.2259,12.5379,403770.0
2020-12-21 10:30:00,13.26,13.43,13.25,13.35,201103.0,12.5379,12.6986,12.5284,12.623,201103.0
2020-12-21 11:00:00,13.35,13.36,13.15,13.17,530326.0,12.623,12.6324,12.4339,12.4528,530326.0
2020-12-21 11:30:00,13.17,13.26,13.06,13.07,340989.0,12.4528,12.5379,12.3488,12.3582,340989.0
2020-12-21 12:00:00,13.07,13.11,13.0,13.07,220530.0,12.3582,12.3961,12.2921,12.3582,220530.0
2020-12-21 12:30:00,13.08,13.16,13.05,13.15,172219.0,12.3677,12.4433,12.3393,12.4339,172219.0
2020-12-21 13:00:00,13.15,13.35,13.13,13.34,224712.0,12.4339,12.623,12.415,12.6135,224712.0
2020-12-21 13:30:00,13.35,13.4,13.31,13.39,178134.0,12.623,12.6703,12.5852,12.6608,178134.0
2020-12-21 14:00:00,13.4,13.55,13.37,13.46,255832.0,12.6703,12.8121,12.6419,12.727,255832.0
2020-12-21 14:30:00,13.46,13.55,13.45,13.5,278797.0,12.727,12.8121,12.7175,12.7648,278797.0
2020-12-21 15:00:00,13.5,13.58,13.46,13.51,558735.0,12.7648,12.8405,12.727,12.7743,558735.0
2020-12-21 15:30:00,13.51,13.56,13.43,13.45,640448.0,12.7743,12.8216,12.6986,12.7175,640448.0
2020-12-22 09:30:00,13.6,13.61,13.45,13.51,290113.0,12.8594,12.8688,12.7175,12.7743,290113.0
2020-12-22 10:00:00,13.51,13.63,13.46,13.62,185738.0,12.7743,12.8877,12.727,12.8783,185738.0
2020-12-22 10:30:00,13.62,13.74,13.48,13.54,237271.0,12.8783,12.9918,12.7459,12.8026,237271.0
2020-12-22 11:00:00,13.54,13.56,13.39,13.43,270892.0,12.8026,12.8216,12.6608,12.6986,270892.0
2020-12-22 11:30:00,13.43,13.48,13.34,13.48,170381.0,12.6986,12.7459,12.6135,12.7459,170381.0
2020-12-22 12:00:00,13.48,13.51,13.3,13.31,174554.0,12.7459,12.7743,12.5757,12.5852,174554.0
2020-12-22 12:30:00,13.31,13.43,13.28,13.42,97068.0,12.5852,12.6986,12.5568,12.6892,97068.0
2020-12-22 13:00:00,13.42,13.44,13.35,13.4,101878.0,12.6892,12.7081,12.623,12.6703,101878.0
2020-12-22 13:30:00,13.4,13.41,13.34,13.37,170036.0,12.6703,12.6797,12.6135,12.6419,170036.0
2020-12-22 14:00:00,13.38,13.38,13.3,13.32,93585.0,12.6514,12.6514,12.5757,12.5946,93585.0
2020-12-22 14:30:00,13.31,13.33,13.26,13.27,103931.0,12.5852,12.6041,12.5379,12.5473,103931.0
2020-12-22 15:00:00,13.28,13.31,13.21,13.23,208492.0,12.5568,12.5852,12.4906,12.5095,208492.0
2020-12-22 15:30:00,13.23,13.35,13.21,13.27,765055.0,12.5095,12.623,12.4906,12.5473,765055.0
2020-12-23 09:30:00,13.17,13.88,13.17,13.77,671145.0,12.4528,13.1241,12.4528,13.0201,671145.0
2020-12-23 10:00:00,13.76,13.98,13.75,13.88,760322.0,13.0107,13.2187,13.0012,13.1241,760322.0
2020-12-23 10:30:00,13.88,14.14,13.88,14.04,637409.0,13.1241,13.37,13.1241,13.2754,637409.0
2020-12-23 11:00:00,14.04,14.16,13.98,14.11,413886.0,13.2754,13.3889,13.2187,13.3416,413886.0
2020-12-23 11:30:00,14.1,14.12,14.01,14.01,244197.0,13.3321,13.3511,13.2471,13.2471,244197.0
2020-12-23 12:00:00,14.01,14.05,13.87,13.88,282734.0,13.2471,13.2849,13.1147,13.1241,282734.0
2020-12-23 12:30:00,13.88,13.89,13.79,13.88,269689.0,13.1241,13.1336,13.039,13.1241,269689.0
2020-12-23 13:00:00,13.88,14.07,13.84,14.01,261747.0,13.1241,13.3038,13.0863,13.2471,261747.0
2020-12-23 13:30:00,14.02,14.04,13.96,13.99,185418.0,13.2565,13.2754,13.1998,13.2281,185418.0
2020-12-23 14:00:00,14.0,14.13,13.98,14.06,172415.0,13.2376,13.3605,13.2187,13.2943,172415.0
2020-12-23 14:30:00,14.05,14.2,14.05,14.18,168348.0,13.2849,13.4267,13.2849,13.4078,168348.0
2020-12-23 15:00:00,14.18,14.18,14.09,14.11,159843.0,13.4078,13.4078,13.3227,13.3416,159843.0
2020-12-23 15:30:00,14.11,14.24,14.07,14.2,738733.0,13.3416,13.4645,13.3038,13.4267,738733.0
2020-12-24 09:30:00,14.23,14.27,13.93,14.06,343613.0,13.4551,13.4929,13.1714,13.2943,343613.0
2020-12-24 10:00:00,14.06,14.07,13.89,13.95,162978.0,13.2943,13.3038,13.1336,13.1903,162978.0
2020-12-24 10:30:00,13.95,14.03,13.87,14.02,105967.0,13.1903,13.266,13.1147,13.2565,105967.0
2020-12-24 11:00:00,14.02,14.03,13.9,13.91,86821.0,13.2565,13.266,13.143,13.1525,86821.0
2020-12-24 11:30:00,13.91,13.95,13.88,13.95,138297.0,13.1525,13.1903,13.1241,13.1903,138297.0
2020-12-24 12:00:00,13.95,13.98,13.9,13.98,116823.0,13.1903,13.2187,13.143,13.2187,116823.0
2020-12-24 12:30:00,13.98,13.99,13.85,13.91,290208.0,13.2187,13.2281,13.0958,13.1525,290208.0
2020-12-28 09:30:00,13.52,13.59,12.77,12.96,1869753.0,12.7837,12.8499,12.0746,12.2542,1869753.0
2020-12-28 10:00:00,12.96,13.21,12.81,12.98,885211.0,12.2542,12.4906,12.1124,12.2731,885211.0
2020-12-28 10:30:00,12.97,12.99,12.76,12.93,840678.0,12.2637,12.2826,12.0651,12.2259,840678.0
2020-12-28 11:00:00,12.92,12.93,12.67,12.76,653508.0,12.2164,12.2259,11.98,12.0651,653508.0
2020-12-28 11:30:00,12.77,12.92,12.67,12.9,496442.0,12.0746,12.2164,11.98,12.1975,496442.0
2020-12-28 12:00:00,12.9,12.94,12.77,12.81,491271.0,12.1975,12.2353,12.0746,12.1124,491271.0
2020-12-28 12:30:00,12.82,12.94,12.78,12.92,318246.0,12.1219,12.2353,12.084,12.2164,318246.0
2020-12-28 13:00:00,12.92,12.95,12.85,12.88,257127.0,12.2164,12.2448,12.1502,12.1786,257127.0
2020-12-28 13:30:00,12.88,12.9,12.81,12.83,201054.0,12.1786,12.1975,12.1124,12.1313,201054.0
2020-12-28 14:00:00,12.83,12.84,12.61,12.63,506317.0,12.1313,12.1408,11.9233,11.9422,506317.0
2020-12-28 14:30:00,12.63,12.73,12.57,12.73,646430.0,11.9422,12.0368,11.8855,12.0368,646430.0
2020-12-28 15:00:00,12.72,12.75,12.57,12.63,367611.0,12.0273,12.0557,11.8855,11.9422,367611.0
2020-12-28 15:30:00,12.63,12.69,12.6,12.62,1417497.0,11.9422,11.9989,11.9138,11.9327,1417497.0
2020-12-29 09:30:00,12.7,12.81,12.53,12.66,471732.0,12.0084,12.1124,11.8476,11.9706,471732.0
2020-12-29 10:00:00,12.67,12.74,12.45,12.7,570415.0,11.98,12.0462,11.772,12.0084,570415.0
2020-12-29 10:30:00,12.7,12.78,12.53,12.54,502456.0,12.0084,12.084,11.8476,11.8571,502456.0
2020-12-29 11:00:00,12.54,12.67,12.48,12.53,359877.0,11.8571,11.98,11.8004,11.8476,359877.0
2020-12-29 11:30:00,12.52,12.58,12.48,12.53,191083.0,11.8382,11.8949,11.8004,11.8476,191083.0
2020-12-29 12:00:00,12.54,12.62,12.54,12.57,153639.0,11.8571,11.9327,11.8571,11.8855,153639.0
2020-12-29 12:30:00,12.57,12.61,12.48,12.51,162458.0,11.8855,11.9233,11.8004,11.8287,162458.0
2020-12-29 13:00:00,12.51,12.62,12.47,12.57,152202.0,11.8287,11.9327,11.7909,11.8855,152202.0
2020-12-29 13:30:00,12.57,12.58,12.47,12.5,110604.0,11.8855,11.8949,11.7909,11.8193,110604.0
2020-12-29 14:00:00,12.5,12.51,12.38,12.38,194995.0,11.8193,11.8287,11.7058,11.7058,194995.0
2020-12-29 14:30:00,12.38,12.39,12.27,12.34,407496.0,11.7058,11.7153,11.6018,11.668,407496.0
2020-12-29 15:00:00,12.34,12.47,12.34,12.4,304144.0,11.668,11.7909,11.668,11.7247,304144.0
2020-12-29 15:30:00,12.41,12.49,12.39,12.45,617647.0,11.7342,11.8098,11.7153,11.772,617647.0
2020-12-30 09:30:00,12.46,12.84,12.35,12.8,483199.0,11.7815,12.1408,11.6775,12.1029,483199.0
2020-12-30 10:00:00,12.8,12.91,12.72,12.9,335795.0,12.1029,12.207,12.0273,12.1975,335795.0
2020-12-30 10:30:00,12.89,12.97,12.84,12.88,260666.0,12.188,12.2637,12.1408,12.1786,260666.0
2020-12-30 11:00:00,12.88,12.9,12.74,12.75,151220.0,12.1786,12.1975,12.0462,12.0557,151220.0
2020-12-30 11:30:00,12.74,12.88,12.73,12.8,163455.0,12.0462,12.1786,12.0368,12.1029,163455.0
2020-12-30 12:00:00,12.79,12.93,12.77,12.91,125028.0,12.0935,12.2259,12.0746,12.207,125028.0
2020-12-30 12:30:00,12.91,12.95,12.84,12.88,98766.0,12.207,12.2448,12.1408,12.1786,98766.0
2020-12-30 13:00:00,12.88,12.89,12.82,12.86,88673.0,12.1786,12.188,12.1219,12.1597,88673.0
2020-12-30 13:30:00,12.86,12.96,12.86,12.9,132415.0,12.1597,12.2542,12.1597,12.1975,132415.0
2020-12-30 14:00:00,12.9,12.97,12.88,12.95,187595.0,12.1975,12.2637,12.1786,12.2448,187595.0
2020-12-30 14:30:00,12.96,13.06,12.96,13.0,238577.0,12.2542,12.3488,12.2542,12.2921,238577.0
2020-12-30 15:00:00,13.0,13.02,12.96,12.98,166036.0,12.2921,12.311,12.2542,12.2731,166036.0
2020-12-30 15:30:00,12.99,13.09,12.91,12.98,719075.0,12.2826,12.3772,12.207,12.2731,719075.0
2020-12-31 09:30:00,12.92,12.96,12.68,12.71,250820.0,12.2164,12.2542,11.9895,12.0178,250820.0
2020-12-31 10:00:00,12.71,12.77,12.65,12.77,264500.0,12.0178,12.0746,11.9611,12.0746,264500.0
2020-12-31 10:30:00,12.76,12.89,12.67,12.69,215683.0,12.0651,12.188,11.98,11.9989,215683.0
2020-12-31 11:00:00,12.69,12.77,12.64,12.71,253690.0,11.9989,12.0746,11.9517,12.0178,253690.0
2020-12-31 11:30:00,12.7,12.71,12.54,12.58,237135.0,12.0084,12.0178,11.8571,11.8949,237135.0
2020-12-31 12:00:00,12.58,12.63,12.53,12.63,197900.0,11.8949,11.9422,11.8476,11.9422,197900.0
2020-12-31 12:30:00,12.62,12.69,12.56,12.67,302223.0,11.9327,11.9989,11.876,11.98,302223.0
2020-12-31 13:00:00,12.67,12.77,12.66,12.77,241070.0,11.98,12.0746,11.9706,12.0746,241070.0
2020-12-31 13:30:00,12.77,12.79,12.63,12.65,213749.0,12.0746,12.0935,11.9422,11.9611,213749.0
2020-12-31 14:00:00,12.65,12.74,12.63,12.71,212695.0,11.9611,12.0462,11.9422,12.0178,212695.0
2020-12-31 14:30:00,12.71,12.76,12.66,12.67,174384.0,12.0178,12.0651,11.9706,11.98,174384.0
2020-12-31 15:00:00,12.67,12.81,12.64,12.78,245761.0,11.98,12.1124,11.9517,12.084,245761.0
2020-12-31 15:30:00,12.78,12.85,12.71,12.71,834854.0,12.084,12.1502,12.0178,12.0178,834854.0
2021-01-04 09:30:00,12.97,13.55,12.93,13.19,672733.0,12.2637,12.8121,12.2259,12.4717,672733.0
2021-01-04 10:00:00,13.2,13.43,13.19,13.28,322289.0,12.4812,12.6986,12.4717,12.5568,322289.0
2021-01-04 10:30:00,13.28,13.3,13.04,13.17,276956.0,12.5568,12.5757,12.3299,12.4528,276956.0
2021-01-04 11:00:00,13.16,13.35,13.14,13.34,243747.0,12.4433,12.623,12.4244,12.6135,243747.0
2021-01-04 11:30:00,13.34,13.37,13.25,13.29,387834.0,12.6135,12.6419,12.5284,12.5663,387834.0
2021-01-04 12:00:00,13.28,13.32,13.18,13.23,315135.0,12.5568,12.5946,12.4623,12.5095,315135.0
2021-01-04 12:30:00,13.23,13.26,13.13,13.23,198657.0,12.5095,12.5379,12.415,12.5095,198657.0
2021-01-04 13:00:00,13.24,13.46,13.24,13.44,249311.0,12.519,12.727,12.519,12.7081,249311.0
2021-01-04 13:30:00,13.43,13.5,13.41,13.47,249474.0,12.6986,12.7648,12.6797,12.7365,249474.0
2021-01-04 14:00:00,13.46,13.49,13.32,13.41,337569.0,12.727,12.7554,12.5946,12.6797,337569.0
2021-01-04 14:30:00,13.42,13.42,13.3,13.34,158054.0,12.6892,12.6892,12.5757,12.6135,158054.0
2021-01-04 15:00:00,13.34,13.37,13.28,13.35,213442.0,12.6135,12.6419,12.5568,12.623,213442.0
2021-01-04 15:30:00,13.36,13.45,13.31,13.41,686615.0,12.6324,12.7175,12.5852,12.6797,686615.0
2021-01-05 09:30:00,13.75,14.3,13.64,14.21,747775.0,13.0012,13.5213,12.8972,13.4362,747775.0
2021-01-05 10:00:00,14.21,14.33,14.01,14.18,622148.0,13.4362,13.5496,13.2471,13.4078,622148.0
2021-01-05 10:30:00,14.18,14.38,14.1,14.36,579206.0,13.4078,13.5969,13.3321,13.578,579206.0
2021-01-05 11:00:00,14.36,14.44,14.24,14.4,633073.0,13.578,13.6536,13.4645,13.6158,633073.0
2021-01-05 11:30:00,14.41,14.46,14.32,14.39,427235.0,13.6253,13.6725,13.5402,13.6064,427235.0
2021-01-05 12:00:00,14.4,14.41,14.28,14.34,380757.0,13.6158,13.6253,13.5023,13.5591,380757.0
2021-01-05 12:30:00,14.34,14.56,14.31,14.5,400466.0,13.5591,13.7671,13.5307,13.7104,400466.0
2021-01-05 13:00:00,14.5,14.68,14.48,14.61,450075.0,13.7104,13.8806,13.6915,13.8144,450075.0
2021-01-05 13:30:00,14.61,14.64,14.36,14.39,605036.0,13.8144,13.8427,13.578,13.6064,605036.0
2021-01-05 14:00:00,14.39,14.44,14.3,14.41,441710.0,13.6064,13.6536,13.5213,13.6253,441710.0
2021-01-05 14:30:00,14.41,14.41,14.03,14.05,523892.0,13.6253,13.6253,13.266,13.2849,523892.0
2021-01-05 15:00:00,14.04,14.17,14.04,14.13,376397.0,13.2754,13.3983,13.2754,13.3605,376397.0
2021-01-05 15:30:00,14.13,14.18,14.0,14.04,1514957.0,13.3605,13.4078,13.2376,13.2754,1514957.0
2021-01-06 09:30:00,14.17,14.35,13.89,13.96,394236.0,13.3983,13.5685,13.1336,13.1998,394236.0
2021-01-06 10:00:00,13.97,14.3,13.96,14.3,329723.0,13.2092,13.5213,13.1998,13.5213,329723.0
2021-01-06 10:30:00,14.3,14.51,14.18,14.47,367288.0,13.5213,13.7198,13.4078,13.682,367288.0
2021-01-06 11:00:00,14.46,14.6,14.39,14.59,347260.0,13.6725,13.8049,13.6064,13.7955,347260.0
2021-01-06 11:30:00,14.58,14.74,14.55,14.67,277308.0,13.786,13.9373,13.7576,13.8711,277308.0
2021-01-06 12:00:00,14.68,14.7,14.6,14.67,153553.0,13.8806,13.8995,13.8049,13.8711,153553.0
2021-01-06 12:30:00,14.67,14.68,14.57,14.59,161254.0,13.8711,13.8806,13.7766,13.7955,161254.0
2021-01-06 13:00:00,14.59,14.66,14.52,14.61,161350.0,13.7955,13.8617,13.7293,13.8144,161350.0
2021-01-06 13:30:00,14.62,14.74,14.61,14.69,269144.0,13.8238,13.9373,13.8144,13.89,269144.0
2021-01-06 14:00:00,14.68,14.7,14.45,14.47,176727.0,13.8806,13.8995,13.6631,13.682,176727.0
2021-01-06 14:30:00,14.46,14.51,14.26,14.5,307202.0,13.6725,13.7198,13.4834,13.7104,307202.0
2021-01-06 15:00:00,14.49,14.71,14.41,14.69,316617.0,13.7009,13.9089,13.6253,13.89,316617.0
2021-01-06 15:30:00,14.69,14.97,14.66,14.96,1501321.0,13.89,14.1548,13.8617,14.1453,1501321.0
2021-01-07 09:30:00,14.96,15.15,14.8,14.89,546008.0,14.1453,14.325,13.994,14.0791,546008.0
2021-01-07 10:00:00,14.9,15.14,14.79,15.14,326382.0,14.0886,14.3155,13.9846,14.3155,326382.0
2021-01-07 10:30:00,15.12,15.33,15.12,15.33,226699.0,14.2966,14.4952,14.2966,14.4952,226699.0
2021-01-07 11:00:00,15.33,15.45,15.16,15.16,286861.0,14.4952,14.6086,14.3344,14.3344,286861.0
2021-01-07 11:30:00,15.16,15.23,15.05,15.07,233048.0,14.3344,14.4006,14.2304,14.2493,233048.0
2021-01-07 12:00:00,15.06,15.18,15.03,15.04,298064.0,14.2399,14.3533,14.2115,14.221,298064.0
2021-01-07 12:30:00,15.04,15.06,14.98,14.99,213270.0,14.221,14.2399,14.1642,14.1737,213270.0
2021-01-07 13:00:00,14.99,15.04,14.9,14.92,168242.0,14.1737,14.221,14.0886,14.1075,168242.0
2021-01-07 13:30:00,14.92,14.97,14.81,14.87,292464.0,14.1075,14.1548,14.0035,14.0602,292464.0
2021-01-07 14:00:00,14.86,14.9,14.69,14.82,321200.0,14.0508,14.0886,13.89,14.0129,321200.0
2021-01-07 14:30:00,14.82,14.88,14.75,14.79,159007.0,14.0129,14.0697,13.9468,13.9846,159007.0
2021-01-07 15:00:00,14.79,15.04,14.77,15.04,328040.0,13.9846,14.221,13.9657,14.221,328040.0
2021-01-07 15:30:00,15.04,15.13,14.91,14.93,617876.0,14.221,14.3061,14.098,14.1169,617876.0
2021-01-08 09:30:00,15.09,15.13,14.47,14.52,423222.0,14.2682,14.3061,13.682,13.7293,423222.0
2021-01-08 10:00:00,14.53,14.66,14.36,14.37,289668.0,13.7387,13.8617,13.578,13.5874,289668.0
2021-01-08 10:30:00,14.38,14.65,14.37,14.6,246256.0,13.5969,13.8522,13.5874,13.8049,246256.0
2021-01-08 11:00:00,14.61,14.61,14.41,14.5,173121.0,13.8144,13.8144,13.6253,13.7104,173121.0
2021-01-08 11:30:00,14.49,14.65,14.45,14.62,190198.0,13.7009,13.8522,13.6631,13.8238,190198.0
2021-01-08 12:00:00,14.62,14.63,14.53,14.63,125825.0,13.8238,13.8333,13.7387,13.8333,125825.0
2021-01-08 12:30:00,14.63,14.65,14.58,14.59,129743.0,13.8333,13.8522,13.786,13.7955,129743.0
2021-01-08 13:00:00,14.6,14.61,14.36,14.42,171725.0,13.8049,13.8144,13.578,13.6347,171725.0
2021-01-08 13:30:00,14.41,14.44,14.35,14.39,292267.0,13.6253,13.6536,13.5685,13.6064,292267.0
2021-01-08 14:00:00,14.4,14.64,14.39,14.54,448249.0,13.6158,13.8427,13.6064,13.7482,448249.0
2021-01-08 14:30:00,14.54,14.59,14.46,14.54,266624.0,13.7482,13.7955,13.6725,13.7482,266624.0
2021-01-08 15:00:00,14.55,14.67,14.54,14.58,305332.0,13.7576,13.8711,13.7482,13.786,305332.0
2021-01-08 15:30:00,14.57,14.62,14.48,14.52,782840.0,13.7766,13.8238,13.6915,13.7293,782840.0
2021-01-11 09:30:00,14.24,14.48,14.12,14.46,225729.0,13.4645,13.6915,13.3511,13.6725,225729.0
2021-01-11 10:00:00,14.46,14.5,14.36,14.42,140728.0,13.6725,13.7104,13.578,13.6347,140728.0
2021-01-11 10:30:00,14.4,14.53,14.32,14.4,112154.0,13.6158,13.7387,13.5402,13.6158,112154.0
2021-01-11 11:00:00,14.39,14.57,14.29,14.57,165971.0,13.6064,13.7766,13.5118,13.7766,165971.0
2021-01-11 11:30:00,14.57,14.74,14.48,14.71,376435.0,13.7766,13.9373,13.6915,13.9089,376435.0
2021-01-11 12:00:00,14.72,15.01,14.71,14.99,269731.0,13.9184,14.1926,13.9089,14.1737,269731.0
2021-01-11 12:30:00,14.99,15.18,14.97,15.14,245420.0,14.1737,14.3533,14.1548,14.3155,245420.0
2021-01-11 13:00:00,15.15,15.22,15.1,15.21,140225.0,14.325,14.3912,14.2777,14.3817,140225.0
2021-01-11 13:30:00,15.21,15.25,15.06,15.07,215473.0,14.3817,14.4195,14.2399,14.2493,215473.0
2021-01-11 14:00:00,15.07,15.14,15.0,15.0,102625.0,14.2493,14.3155,14.1831,14.1831,102625.0
2021-01-11 14:30:00,15.0,15.13,14.97,15.12,264273.0,14.1831,14.3061,14.1548,14.2966,264273.0
2021-01-11 15:00:00,15.12,15.19,15.1,15.18,294868.0,14.2966,14.3628,14.2777,14.3533,294868.0
2021-01-11 15:30:00,15.18,15.27,15.15,15.21,653245.0,14.3533,14.4384,14.325,14.3817,653245.0
2021-01-12 09:30:00,15.66,16.19,15.52,16.09,795304.0,14.8072,15.3083,14.6748,15.2138,795304.0
2021-01-12 10:00:00,16.09,16.31,15.94,16.16,766920.0,15.2138,15.4218,15.0719,15.28,766920.0
2021-01-12 10:30:00,16.16,16.17,15.91,16.05,347722.0,15.28,15.2894,15.0436,15.176,347722.0
2021-01-12 11:00:00,16.05,16.06,15.89,15.94,415559.0,15.176,15.1854,15.0247,15.0719,415559.0
2021-01-12 11:30:00,15.94,16.16,15.9,16.0,380398.0,15.0719,15.28,15.0341,15.1287,380398.0
2021-01-12 12:00:00,15.99,16.04,15.9,15.93,350461.0,15.1192,15.1665,15.0341,15.0625,350461.0
2021-01-12 12:30:00,15.94,15.94,15.72,15.82,399460.0,15.0719,15.0719,14.8639,14.9585,399460.0
2021-01-12 13:00:00,15.82,15.91,15.73,15.89,240468.0,14.9585,15.0436,14.8734,15.0247,240468.0
2021-01-12 13:30:00,15.89,15.99,15.84,15.97,216840.0,15.0247,15.1192,14.9774,15.1003,216840.0
2021-01-12 14:00:00,15.97,16.14,15.95,16.11,565979.0,15.1003,15.2611,15.0814,15.2327,565979.0
2021-01-12 14:30:00,16.1,16.16,16.04,16.13,329028.0,15.2232,15.28,15.1665,15.2516,329028.0
2021-01-12 15:00:00,16.13,16.27,16.11,16.16,480853.0,15.2516,15.384,15.2327,15.28,480853.0
2021-01-12 15:30:00,16.16,16.51,16.14,16.5,1714463.0,15.28,15.6109,15.2611,15.6015,1714463.0
2021-01-13 09:30:00,16.56,16.66,16.22,16.54,434401.0,15.6582,15.7527,15.3367,15.6393,434401.0
2021-01-13 10:00:00,16.54,17.03,16.5,16.99,662689.0,15.6393,16.1026,15.6015,16.0648,662689.0
2021-01-13 10:30:00,16.99,17.21,16.9,17.05,644136.0,16.0648,16.2728,15.9797,16.1215,644136.0
2021-01-13 11:00:00,17.05,17.15,16.96,17.0,484195.0,16.1215,16.2161,16.0364,16.0742,484195.0
2021-01-13 11:30:00,17.0,17.1,16.83,16.89,510421.0,16.0742,16.1688,15.9135,15.9702,510421.0
2021-01-13 12:00:00,16.89,17.1,16.88,17.07,380785.0,15.9702,16.1688,15.9608,16.1404,380785.0
2021-01-13 12:30:00,17.07,17.36,17.01,17.31,421183.0,16.1404,16.4146,16.0837,16.3673,421183.0
2021-01-13 13:00:00,17.3,17.36,17.21,17.28,322380.0,16.3579,16.4146,16.2728,16.339,322380.0
2021-01-13 13:30:00,17.28,17.44,17.2,17.31,320675.0,16.339,16.4903,16.2633,16.3673,320675.0
2021-01-13 14:00:00,17.32,17.47,17.25,17.46,311551.0,16.3768,16.5186,16.3106,16.5092,311551.0
2021-01-13 14:30:00,17.46,17.59,17.4,17.52,360445.0,16.5092,16.6321,16.4524,16.5659,360445.0
2021-01-13 15:00:00,17.53,17.54,17.28,17.28,725631.0,16.5754,16.5848,16.339,16.339,725631.0
2021-01-13 15:30:00,17.28,17.29,17.19,17.2,1387653.0,16.339,16.3484,16.2539,16.2633,1387653.0
2021-01-14 09:30:00,17.45,17.8,17.36,17.76,529791.0,16.4997,16.8307,16.4146,16.7928,529791.0
2021-01-14 10:00:00,17.76,17.97,17.64,17.87,479858.0,16.7928,16.9914,16.6794,16.8968,479858.0
2021-01-14 10:30:00,17.87,18.13,17.77,17.96,552923.0,16.8968,17.1427,16.8023,16.9819,552923.0
2021-01-14 11:00:00,17.96,18.15,17.91,18.11,418063.0,16.9819,17.1616,16.9347,17.1238,418063.0
2021-01-14 11:30:00,18.11,18.14,17.86,17.87,761173.0,17.1238,17.1521,16.8874,16.8968,761173.0
2021-01-14 12:00:00,17.86,17.92,17.76,17.86,398351.0,16.8874,16.9441,16.7928,16.8874,398351.0
2021-01-14 12:30:00,17.85,18.04,17.76,18.02,519865.0,16.8779,17.0576,16.7928,17.0387,519865.0
2021-01-14 13:00:00,18.02,18.12,17.97,18.0,248767.0,17.0387,17.1332,16.9914,17.0198,248767.0
2021-01-14 13:30:00,18.0,18.12,17.96,18.0,349969.0,17.0198,17.1332,16.9819,17.0198,349969.0
2021-01-14 14:00:00,18.0,18.09,17.89,18.03,491410.0,17.0198,17.1049,16.9158,17.0481,491410.0
2021-01-14 14:30:00,18.03,18.18,18.01,18.13,378701.0,17.0481,17.19,17.0292,17.1427,378701.0
2021-01-14 15:00:00,18.14,18.18,17.95,17.96,552735.0,17.1521,17.19,16.9725,16.9819,552735.0
2021-01-14 15:30:00,17.96,18.01,17.89,17.9,1770769.0,16.9819,17.0292,16.9158,16.9252,1770769.0
2021-01-15 09:30:00,18.13,18.45,17.94,18.31,801398.0,17.1427,17.4453,16.963,17.3129,801398.0
2021-01-15 10:00:00,18.3,18.3,17.81,18.04,637517.0,17.3034,17.3034,16.8401,17.0576,637517.0
2021-01-15 10:30:00,18.03,18.35,18.02,18.18,486443.0,17.0481,17.3507,17.0387,17.19,486443.0
2021-01-15 11:00:00,18.18,18.43,18.1,18.4,399595.0,17.19,17.4263,17.1143,17.398,399595.0
2021-01-15 11:30:00,18.39,18.54,18.32,18.38,390872.0,17.3885,17.5304,17.3223,17.3791,390872.0
2021-01-15 12:00:00,18.38,18.41,18.26,18.37,241134.0,17.3791,17.4074,17.2656,17.3696,241134.0
2021-01-15 12:30:00,18.38,18.58,18.37,18.57,288418.0,17.3791,17.5682,17.3696,17.5587,288418.0
2021-01-15 13:00:00,18.56,18.62,18.32,18.33,297907.0,17.5493,17.606,17.3223,17.3318,297907.0
2021-01-15 13:30:00,18.33,18.44,18.29,18.35,604836.0,17.3318,17.4358,17.294,17.3507,604836.0
2021-01-15 14:00:00,18.35,18.36,18.17,18.19,274191.0,17.3507,17.3602,17.1805,17.1994,274191.0
2021-01-15 14:30:00,18.19,18.49,18.18,18.47,309138.0,17.1994,17.4831,17.19,17.4642,309138.0
2021-01-15 15:00:00,18.46,18.66,18.46,18.64,473958.0,17.4547,17.6438,17.4547,17.6249,473958.0
2021-01-15 15:30:00,18.64,18.65,18.41,18.5,1338726.0,17.6249,17.6344,17.4074,17.4925,1338726.0
2021-01-19 09:30:00,18.3,18.62,17.4,17.43,983198.0,17.3034,17.606,16.4524,16.4808,983198.0
2021-01-19 10:00:00,17.43,17.64,17.33,17.38,607808.0,16.4808,16.6794,16.3863,16.4335,607808.0
2021-01-19 10:30:00,17.38,17.56,17.27,17.51,468963.0,16.4335,16.6037,16.3295,16.5564,468963.0
2021-01-19 11:00:00,17.51,17.51,17.14,17.19,397591.0,16.5564,16.5564,16.2066,16.2539,397591.0
2021-01-19 11:30:00,17.19,17.23,17.05,17.05,510891.0,16.2539,16.2917,16.1215,16.1215,510891.0
2021-01-19 12:00:00,17.05,17.06,16.45,16.49,866761.0,16.1215,16.131,15.5542,15.592,866761.0
2021-01-19 12:30:00,16.48,16.83,16.45,16.82,477493.0,15.5825,15.9135,15.5542,15.904,477493.0
2021-01-19 13:00:00,16.82,16.99,16.82,16.99,245645.0,15.904,16.0648,15.904,16.0648,245645.0
2021-01-19 13:30:00,16.98,17.12,16.84,17.08,277824.0,16.0553,16.1877,15.9229,16.1499,277824.0
2021-01-19 14:00:00,17.07,17.33,17.05,17.2,303685.0,16.1404,16.3863,16.1215,16.2633,303685.0
2021-01-19 14:30:00,17.19,17.31,17.14,17.25,306432.0,16.2539,16.3673,16.2066,16.3106,306432.0
2021-01-19 15:00:00,17.25,17.25,17.09,17.11,423831.0,16.3106,16.3106,16.1593,16.1782,423831.0
2021-01-19 15:30:00,17.1,17.14,17.0,17.03,954520.0,16.1688,16.2066,16.0742,16.1026,954520.0
2021-01-20 09:30:00,17.15,17.23,16.52,16.56,535316.0,16.2161,16.2917,15.6204,15.6582,535316.0
2021-01-20 10:00:00,16.55,16.56,16.31,16.43,548365.0,15.6487,15.6582,15.4218,15.5353,548365.0
2021-01-20 10:30:00,16.42,16.43,16.11,16.16,407160.0,15.5258,15.5353,15.2327,15.28,407160.0
2021-01-20 11:00:00,16.16,16.16,15.88,16.04,626662.0,15.28,15.28,15.0152,15.1665,626662.0
2021-01-20 11:30:00,16.04,16.17,15.98,16.0,230050.0,15.1665,15.2894,15.1098,15.1287,230050.0
2021-01-20 12:00:00,16.0,16.1,16.0,16.05,628496.0,15.1287,15.2232,15.1287,15.176,628496.0
2021-01-20 12:30:00,16.04,16.32,15.98,16.3,362395.0,15.1665,15.4313,15.1098,15.4123,362395.0
2021-01-20 13:00:00,16.3,16.32,16.19,16.23,150332.0,15.4123,15.4313,15.3083,15.3462,150332.0
2021-01-20 13:30:00,16.23,16.3,16.22,16.23,155328.0,15.3462,15.4123,15.3367,15.3462,155328.0
2021-01-20 14:00:00,16.23,16.23,16.16,16.2,129923.0,15.3462,15.3462,15.28,15.3178,129923.0
2021-01-20 14:30:00,16.2,16.23,16.12,16.23,176834.0,15.3178,15.3462,15.2421,15.3462,176834.0
2021-01-20 15:00:00,16.23,16.29,16.16,16.28,295011.0,15.3462,15.4029,15.28,15.3934,295011.0
2021-01-20 15:30:00,16.28,16.28,16.13,16.18,955588.0,15.3934,15.3934,15.2516,15.2989,955588.0
2021-01-21 09:30:00,16.03,16.54,15.93,16.03,389152.0,15.157,15.6393,15.0625,15.157,389152.0
2021-01-21 10:00:00,16.03,16.1,15.89,15.99,274577.0,15.157,15.2232,15.0247,15.1192,274577.0
2021-01-21 10:30:00,15.99,16.09,15.9,15.94,239187.0,15.1192,15.2138,15.0341,15.0719,239187.0
2021-01-21 11:00:00,15.94,16.05,15.89,15.96,241201.0,15.0719,15.176,15.0247,15.0909,241201.0
2021-01-21 11:30:00,15.96,15.97,15.9,15.93,133132.0,15.0909,15.1003,15.0341,15.0625,133132.0
2021-01-21 12:00:00,15.93,15.94,15.72,15.75,220223.0,15.0625,15.0719,14.8639,14.8923,220223.0
2021-01-21 12:30:00,15.75,15.83,15.71,15.79,159075.0,14.8923,14.9679,14.8545,14.9301,159075.0
2021-01-21 13:00:00,15.79,15.79,15.57,15.58,207905.0,14.9301,14.9301,14.7221,14.7316,207905.0
2021-01-21 13:30:00,15.57,15.64,15.48,15.64,286958.0,14.7221,14.7883,14.637,14.7883,286958.0
2021-01-21 14:00:00,15.63,15.96,15.62,15.95,298779.0,14.7788,15.0909,14.7694,15.0814,298779.0
2021-01-21 14:30:00,15.94,16.12,15.93,16.04,328089.0,15.0719,15.2421,15.0625,15.1665,328089.0
2021-01-21 15:00:00,16.04,16.06,15.92,15.99,274196.0,15.1665,15.1854,15.053,15.1192,274196.0
2021-01-21 15:30:00,15.99,16.07,15.95,16.0,774174.0,15.1192,15.1949,15.0814,15.1287,774174.0
2021-01-22 09:30:00,15.61,15.92,15.35,15.9,300215.0,14.7599,15.053,14.5141,15.0341,300215.0
2021-01-22 10:00:00,15.91,16.06,15.84,15.87,263963.0,15.0436,15.1854,14.9774,15.0058,263963.0
2021-01-22 10:30:00,15.88,16.18,15.86,16.1,294728.0,15.0152,15.2989,14.9963,15.2232,294728.0
2021-01-22 11:00:00,16.09,16.28,16.08,16.23,221186.0,15.2138,15.3934,15.2043,15.3462,221186.0
2021-01-22 11:30:00,16.23,16.38,16.03,16.06,251458.0,15.3462,15.488,15.157,15.1854,251458.0
2021-01-22 12:00:00,16.05,16.19,16.04,16.12,167032.0,15.176,15.3083,15.1665,15.2421,167032.0
2021-01-22 12:30:00,16.12,16.23,16.1,16.17,118395.0,15.2421,15.3462,15.2232,15.2894,118395.0
2021-01-22 13:00:00,16.18,16.21,16.09,16.13,96591.0,15.2989,15.3272,15.2138,15.2516,96591.0
2021-01-22 13:30:00,16.13,16.32,16.12,16.27,99673.0,15.2516,15.4313,15.2421,15.384,99673.0
2021-01-22 14:00:00,16.27,16.3,16.2,16.22,104882.0,15.384,15.4123,15.3178,15.3367,104882.0
2021-01-22 14:30:00,16.23,16.4,16.23,16.35,189713.0,15.3462,15.5069,15.3462,15.4596,189713.0
2021-01-22 15:00:00,16.36,16.41,16.27,16.33,160163.0,15.4691,15.5164,15.384,15.4407,160163.0
2021-01-22 15:30:00,16.33,16.44,16.32,16.4,456969.0,15.4407,15.5447,15.4313,15.5069,456969.0
2021-01-25 09:30:00,16.69,16.77,16.26,16.65,419003.0,15.7811,15.8567,15.3745,15.7433,419003.0
2021-01-25 10:00:00,16.61,17.02,16.53,16.88,256258.0,15.7055,16.0931,15.6298,15.9608,256258.0
2021-01-25 10:30:00,16.87,17.11,16.71,16.71,356723.0,15.9513,16.1782,15.8,15.8,356723.0
2021-01-25 11:00:00,16.71,16.76,16.39,16.45,236834.0,15.8,15.8473,15.4974,15.5542,236834.0
2021-01-25 11:30:00,16.45,16.58,16.39,16.55,144327.0,15.5542,15.6771,15.4974,15.6487,144327.0
2021-01-25 12:00:00,16.54,16.58,16.27,16.36,195183.0,15.6393,15.6771,15.384,15.4691,195183.0
2021-01-25 12:30:00,16.36,16.57,16.35,16.52,198234.0,15.4691,15.6676,15.4596,15.6204,198234.0
2021-01-25 13:00:00,16.53,16.57,16.4,16.4,328589.0,15.6298,15.6676,15.5069,15.5069,328589.0
2021-01-25 13:30:00,16.42,16.46,16.28,16.42,180905.0,15.5258,15.5636,15.3934,15.5258,180905.0
2021-01-25 14:00:00,16.4,16.49,16.38,16.49,156726.0,15.5069,15.592,15.488,15.592,156726.0
2021-01-25 14:30:00,16.5,16.71,16.5,16.59,284401.0,15.6015,15.8,15.6015,15.6866,284401.0
2021-01-25 15:00:00,16.59,16.63,16.48,16.51,307832.0,15.6866,15.7244,15.5825,15.6109,307832.0
2021-01-25 15:30:00,16.51,16.58,16.45,16.48,658455.0,15.6109,15.6771,15.5542,15.5825,658455.0
2021-01-26 09:30:00,16.68,16.84,16.34,16.4,382065.0,15.7716,15.9229,15.4502,15.5069,382065.0
2021-01-26 10:00:00,16.4,16.8,16.32,16.79,481206.0,15.5069,15.8851,15.4313,15.8757,481206.0
2021-01-26 10:30:00,16.8,16.88,16.34,16.46,380005.0,15.8851,15.9608,15.4502,15.5636,380005.0
2021-01-26 11:00:00,16.45,16.55,16.3,16.46,786606.0,15.5542,15.6487,15.4123,15.5636,786606.0
2021-01-26 11:30:00,16.46,16.5,16.31,16.32,190510.0,15.5636,15.6015,15.4218,15.4313,190510.0
2021-01-26 12:00:00,16.32,16.47,16.29,16.47,93363.0,15.4313,15.5731,15.4029,15.5731,93363.0
2021-01-26 12:30:00,16.48,16.56,16.41,16.5,86113.0,15.5825,15.6582,15.5164,15.6015,86113.0
2021-01-26 13:00:00,16.5,16.53,16.39,16.4,92520.0,15.6015,15.6298,15.4974,15.5069,92520.0
2021-01-26 13:30:00,16.39,16.41,16.33,16.34,92349.0,15.4974,15.5164,15.4407,15.4502,92349.0
2021-01-26 14:00:00,16.34,16.42,16.26,16.28,112872.0,15.4502,15.5258,15.3745,15.3934,112872.0
2021-01-26 14:30:00,16.29,16.39,16.1,16.11,195651.0,15.4029,15.4974,15.2232,15.2327,195651.0
2021-01-26 15:00:00,16.1,16.17,15.96,16.05,334758.0,15.2232,15.2894,15.0909,15.176,334758.0
2021-01-26 15:30:00,16.04,16.09,15.95,15.96,673610.0,15.1665,15.2138,15.0814,15.0909,673610.0
2021-01-27 09:30:00,15.73,16.01,15.4,15.8,402511.0,14.8734,15.1381,14.5614,14.9396,402511.0
2021-01-27 10:00:00,15.8,16.0,15.7,15.79,294528.0,14.9396,15.1287,14.845,14.9301,294528.0
2021-01-27 10:30:00,15.81,16.06,15.71,15.88,648366.0,14.949,15.1854,14.8545,15.0152,648366.0
2021-01-27 11:00:00,15.89,16.44,15.83,16.4,664834.0,15.0247,15.5447,14.9679,15.5069,664834.0
2021-01-27 11:30:00,16.4,16.8,16.36,16.54,716010.0,15.5069,15.8851,15.4691,15.6393,716010.0
2021-01-27 12:00:00,16.53,16.78,16.49,16.74,439544.0,15.6298,15.8662,15.592,15.8284,439544.0
2021-01-27 12:30:00,16.73,17.18,16.68,17.09,1209051.0,15.8189,16.2444,15.7716,16.1593,1209051.0
2021-01-27 13:00:00,17.08,17.23,17.01,17.13,660099.0,16.1499,16.2917,16.0837,16.1971,660099.0
2021-01-27 13:30:00,17.13,17.15,16.94,17.06,353203.0,16.1971,16.2161,16.0175,16.131,353203.0
2021-01-27 14:00:00,17.06,17.11,16.8,16.81,365548.0,16.131,16.1782,15.8851,15.8946,365548.0
2021-01-27 14:30:00,16.82,16.94,16.68,16.69,485793.0,15.904,16.0175,15.7716,15.7811,485793.0
2021-01-27 15:00:00,16.7,16.8,16.59,16.63,544454.0,15.7906,15.8851,15.6866,15.7244,544454.0
2021-01-27 15:30:00,16.64,16.72,16.52,16.56,1318210.0,15.7338,15.8095,15.6204,15.6582,1318210.0
2021-01-28 09:30:00,16.85,16.86,16.5,16.54,509291.0,15.9324,15.9418,15.6015,15.6393,509291.0
2021-01-28 10:00:00,16.53,16.88,16.51,16.87,428854.0,15.6298,15.9608,15.6109,15.9513,428854.0
2021-01-28 10:30:00,16.87,16.89,16.02,16.13,589023.0,15.9513,15.9702,15.1476,15.2516,589023.0
2021-01-28 11:00:00,16.14,16.22,15.83,15.89,718381.0,15.2611,15.3367,14.9679,15.0247,718381.0
2021-01-28 11:30:00,15.9,16.26,15.82,16.23,314010.0,15.0341,15.3745,14.9585,15.3462,314010.0
2021-01-28 12:00:00,16.23,16.31,16.17,16.21,265789.0,15.3462,15.4218,15.2894,15.3272,265789.0
2021-01-28 12:30:00,16.21,16.25,16.02,16.06,213493.0,15.3272,15.3651,15.1476,15.1854,213493.0
2021-01-28 13:00:00,16.06,16.19,15.96,16.06,156923.0,15.1854,15.3083,15.0909,15.1854,156923.0
2021-01-28 13:30:00,16.07,16.43,16.04,16.39,237902.0,15.1949,15.5353,15.1665,15.4974,237902.0
2021-01-28 14:00:00,16.4,16.61,16.37,16.48,315521.0,15.5069,15.7055,15.4785,15.5825,315521.0
2021-01-28 14:30:00,16.48,16.72,16.48,16.58,262861.0,15.5825,15.8095,15.5825,15.6771,262861.0
2021-01-28 15:00:00,16.57,16.58,16.29,16.3,208079.0,15.6676,15.6771,15.4029,15.4123,208079.0
2021-01-28 15:30:00,16.3,16.54,16.29,16.44,897362.0,15.4123,15.6393,15.4029,15.5447,897362.0
2021-01-29 09:30:00,16.47,17.21,16.46,17.03,476468.0,15.5731,16.2728,15.5636,16.1026,476468.0
2021-01-29 10:00:00,17.03,17.08,16.72,16.76,372692.0,16.1026,16.1499,15.8095,15.8473,372692.0
2021-01-29 10:30:00,16.75,17.08,16.66,17.01,593838.0,15.8378,16.1499,15.7527,16.0837,593838.0
2021-01-29 11:00:00,17.01,17.1,16.82,16.83,391607.0,16.0837,16.1688,15.904,15.9135,391607.0
2021-01-29 11:30:00,16.82,16.93,16.75,16.87,159939.0,15.904,16.008,15.8378,15.9513,159939.0
2021-01-29 12:00:00,16.86,16.88,16.55,16.58,223796.0,15.9418,15.9608,15.6487,15.6771,223796.0
2021-01-29 12:30:00,16.57,16.73,16.31,16.6,349187.0,15.6676,15.8189,15.4218,15.696,349187.0
2021-01-29 13:00:00,16.6,16.72,16.43,16.66,369043.0,15.696,15.8095,15.5353,15.7527,369043.0
2021-01-29 13:30:00,16.66,16.81,16.55,16.62,223720.0,15.7527,15.8946,15.6487,15.7149,223720.0
2021-01-29 14:00:00,16.6,16.74,16.46,16.48,336529.0,15.696,15.8284,15.5636,15.5825,336529.0
2021-01-29 14:30:00,16.47,16.51,16.24,16.27,355470.0,15.5731,15.6109,15.3556,15.384,355470.0
2021-01-29 15:00:00,16.27,16.49,16.26,16.47,329227.0,15.384,15.592,15.3745,15.5731,329227.0
2021-01-29 15:30:00,16.48,16.51,16.23,16.3,824498.0,15.5825,15.6109,15.3462,15.4123,824498.0
2021-02-01 09:30:00,16.98,17.56,16.88,17.12,552183.0,16.0553,16.6037,15.9608,16.1877,552183.0
2021-02-01 10:00:00,17.11,17.16,16.9,16.97,465012.0,16.1782,16.2255,15.9797,16.0459,465012.0
2021-02-01 10:30:00,16.97,17.24,16.96,17.16,313483.0,16.0459,16.3012,16.0364,16.2255,313483.0
2021-02-01 11:00:00,17.19,17.23,17.06,17.15,287348.0,16.2539,16.2917,16.131,16.2161,287348.0
2021-02-01 11:30:00,17.16,17.18,16.9,17.13,246453.0,16.2255,16.2444,15.9797,16.1971,246453.0
2021-02-01 12:00:00,17.13,17.14,16.94,17.02,186092.0,16.1971,16.2066,16.0175,16.0931,186092.0
2021-02-01 12:30:00,17.02,17.17,17.0,17.11,340066.0,16.0931,16.235,16.0742,16.1782,340066.0
2021-02-01 13:00:00,17.1,17.12,16.95,16.97,157343.0,16.1688,16.1877,16.0269,16.0459,157343.0
2021-02-01 13:30:00,16.98,17.1,16.97,17.1,205743.0,16.0553,16.1688,16.0459,16.1688,205743.0
2021-02-01 14:00:00,17.1,17.23,17.08,17.2,178839.0,16.1688,16.2917,16.1499,16.2633,178839.0
2021-02-01 14:30:00,17.21,17.38,17.19,17.26,295093.0,16.2728,16.4335,16.2539,16.3201,295093.0
2021-02-01 15:00:00,17.25,17.29,17.1,17.14,416900.0,16.3106,16.3484,16.1688,16.2066,416900.0
2021-02-01 15:30:00,17.15,17.21,16.99,17.01,931227.0,16.2161,16.2728,16.0648,16.0837,931227.0
2021-02-02 09:30:00,17.6,17.66,17.03,17.17,609228.0,16.6415,16.6983,16.1026,16.235,609228.0
2021-02-02 10:00:00,17.17,17.29,16.92,16.93,360385.0,16.235,16.3484,15.9986,16.008,360385.0
2021-02-02 10:30:00,16.93,17.05,16.79,16.99,362412.0,16.008,16.1215,15.8757,16.0648,362412.0
2021-02-02 11:00:00,16.97,17.23,16.93,17.14,272501.0,16.0459,16.2917,16.008,16.2066,272501.0
2021-02-02 11:30:00,17.13,17.14,16.96,17.02,230696.0,16.1971,16.2066,16.0364,16.0931,230696.0
2021-02-02 12:00:00,17.02,17.03,16.86,17.02,271373.0,16.0931,16.1026,15.9418,16.0931,271373.0
2021-02-02 12:30:00,17.01,17.11,16.89,17.01,231283.0,16.0837,16.1782,15.9702,16.0837,231283.0
2021-02-02 13:00:00,17.01,17.06,16.92,17.01,142043.0,16.0837,16.131,15.9986,16.0837,142043.0
2021-02-02 13:30:00,17.01,17.02,16.86,16.86,170995.0,16.0837,16.0931,15.9418,15.9418,170995.0
2021-02-02 14:00:00,16.87,16.93,16.58,16.61,312400.0,15.9513,16.008,15.6771,15.7055,312400.0
2021-02-02 14:30:00,16.6,16.66,16.52,16.55,312198.0,15.696,15.7527,15.6204,15.6487,312198.0
2021-02-02 15:00:00,16.54,16.73,16.5,16.71,363954.0,15.6393,15.8189,15.6015,15.8,363954.0
2021-02-02 15:30:00,16.71,16.76,16.55,16.56,788387.0,15.8,15.8473,15.6487,15.6582,788387.0
2021-02-03 09:30:00,16.56,17.06,16.56,17.05,486407.0,15.6582,16.131,15.6582,16.1215,486407.0
2021-02-03 10:00:00,17.05,17.35,17.05,17.08,310209.0,16.1215,16.4052,16.1215,16.1499,310209.0
2021-02-03 10:30:00,17.04,17.28,16.99,17.2,295910.0,16.112,16.339,16.0648,16.2633,295910.0
2021-02-03 11:00:00,17.2,17.2,16.87,16.93,199159.0,16.2633,16.2633,15.9513,16.008,199159.0
2021-02-03 11:30:00,16.93,17.15,16.93,17.03,141318.0,16.008,16.2161,16.008,16.1026,141318.0
2021-02-03 12:00:00,17.03,17.27,16.98,17.26,184301.0,16.1026,16.3295,16.0553,16.3201,184301.0
2021-02-03 12:30:00,17.26,17.46,17.24,17.34,346477.0,16.3201,16.5092,16.3012,16.3957,346477.0
2021-02-03 13:00:00,17.35,17.39,17.24,17.25,162159.0,16.4052,16.443,16.3012,16.3106,162159.0
2021-02-03 13:30:00,17.25,17.44,17.24,17.31,241119.0,16.3106,16.4903,16.3012,16.3673,241119.0
2021-02-03 14:00:00,17.3,17.39,17.23,17.28,323693.0,16.3579,16.443,16.2917,16.339,323693.0
2021-02-03 14:30:00,17.28,17.39,17.23,17.27,328003.0,16.339,16.443,16.2917,16.3295,328003.0
2021-02-03 15:00:00,17.27,17.3,17.02,17.03,366206.0,16.3295,16.3579,16.0931,16.1026,366206.0
2021-02-03 15:30:00,17.03,17.28,17.01,17.27,665023.0,16.1026,16.339,16.0837,16.3295,665023.0
2021-02-04 09:30:00,17.39,17.4,16.97,17.21,259857.0,16.443,16.4524,16.0459,16.2728,259857.0
2021-02-04 10:00:00,17.21,17.35,16.96,17.02,241792.0,16.2728,16.4052,16.0364,16.0931,241792.0
2021-02-04 10:30:00,17.03,17.21,17.03,17.19,139156.0,16.1026,16.2728,16.1026,16.2539,139156.0
2021-02-04 11:00:00,17.19,17.31,17.13,17.23,130959.0,16.2539,16.3673,16.1971,16.2917,130959.0
2021-02-04 11:30:00,17.22,17.22,17.08,17.18,94796.0,16.2822,16.2822,16.1499,16.2444,94796.0
2021-02-04 12:00:00,17.17,17.27,17.13,17.23,109558.0,16.235,16.3295,16.1971,16.2917,109558.0
2021-02-04 12:30:00,17.23,17.29,17.19,17.26,92085.0,16.2917,16.3484,16.2539,16.3201,92085.0
2021-02-04 13:00:00,17.26,17.35,17.24,17.25,161361.0,16.3201,16.4052,16.3012,16.3106,161361.0
2021-02-04 13:30:00,17.26,17.31,17.22,17.23,54428.0,16.3201,16.3673,16.2822,16.2917,54428.0
2021-02-04 14:00:00,17.23,17.35,17.21,17.22,257847.0,16.2917,16.4052,16.2728,16.2822,257847.0
2021-02-04 14:30:00,17.22,17.22,16.95,17.03,275447.0,16.2822,16.2822,16.0269,16.1026,275447.0
2021-02-04 15:00:00,17.02,17.07,16.94,17.03,219699.0,16.0931,16.1404,16.0175,16.1026,219699.0
2021-02-04 15:30:00,17.03,17.05,16.9,17.0,605662.0,16.1026,16.1215,15.9797,16.0742,605662.0
2021-02-05 09:30:00,17.31,17.34,16.81,16.95,600651.0,16.3673,16.3957,15.8946,16.0269,600651.0
2021-02-05 10:00:00,16.95,17.02,16.73,16.81,389264.0,16.0269,16.0931,15.8189,15.8946,389264.0
2021-02-05 10:30:00,16.81,17.09,16.76,17.0,361781.0,15.8946,16.1593,15.8473,16.0742,361781.0
2021-02-05 11:00:00,17.01,17.07,16.91,16.96,214956.0,16.0837,16.1404,15.9891,16.0364,214956.0
2021-02-05 11:30:00,16.96,16.97,16.8,16.87,150745.0,16.0364,16.0459,15.8851,15.9513,150745.0
2021-02-05 12:00:00,16.87,16.95,16.76,16.91,171301.0,15.9513,16.0269,15.8473,15.9891,171301.0
2021-02-05 12:30:00,16.91,16.93,16.83,16.84,178288.0,15.9891,16.008,15.9135,15.9229,178288.0
2021-02-05 13:00:00,16.84,16.84,16.67,16.68,164267.0,15.9229,15.9229,15.7622,15.7716,164267.0
2021-02-05 13:30:00,16.68,16.68,16.53,16.61,190043.0,15.7716,15.7716,15.6298,15.7055,190043.0
2021-02-05 14:00:00,16.6,16.75,16.56,16.75,138045.0,15.696,15.8378,15.6582,15.8378,138045.0
2021-02-05 14:30:00,16.75,16.81,16.66,16.76,258087.0,15.8378,15.8946,15.7527,15.8473,258087.0
2021-02-05 15:00:00,16.77,16.82,16.67,16.69,172493.0,15.8567,15.904,15.7622,15.7811,172493.0
2021-02-05 15:30:00,16.7,16.76,16.7,16.75,442352.0,15.7906,15.8473,15.7906,15.8378,442352.0
2021-02-08 09:30:00,16.96,17.02,16.63,16.73,356157.0,16.0364,16.0931,15.7244,15.8189,356157.0
2021-02-08 10:00:00,16.74,16.99,16.69,16.9,231829.0,15.8284,16.0648,15.7811,15.9797,231829.0
2021-02-08 10:30:00,16.87,17.0,16.69,16.94,578343.0,15.9513,16.0742,15.7811,16.0175,578343.0
2021-02-08 11:00:00,16.93,16.95,16.78,16.84,329603.0,16.008,16.0269,15.8662,15.9229,329603.0
2021-02-08 11:30:00,16.84,16.85,16.71,16.78,237655.0,15.9229,15.9324,15.8,15.8662,237655.0
2021-02-08 12:00:00,16.78,16.96,16.76,16.94,264554.0,15.8662,16.0364,15.8473,16.0175,264554.0
2021-02-08 12:30:00,16.93,17.05,16.88,17.01,296116.0,16.008,16.1215,15.9608,16.0837,296116.0
2021-02-08 13:00:00,17.01,17.03,16.77,16.84,242315.0,16.0837,16.1026,15.8567,15.9229,242315.0
2021-02-08 13:30:00,16.84,16.99,16.83,16.98,160117.0,15.9229,16.0648,15.9135,16.0553,160117.0
2021-02-08 14:00:00,16.98,17.07,16.94,17.0,167594.0,16.0553,16.1404,16.0175,16.0742,167594.0
2021-02-08 14:30:00,17.01,17.09,16.94,16.98,184968.0,16.0837,16.1593,16.0175,16.0553,184968.0
2021-02-08 15:00:00,16.98,17.02,16.94,17.01,134186.0,16.0553,16.0931,16.0175,16.0837,134186.0
2021-02-08 15:30:00,17.01,17.1,17.0,17.08,586401.0,16.0837,16.1688,16.0742,16.1499,586401.0
2021-02-09 09:30:00,16.95,17.11,16.79,16.83,411374.0,16.0269,16.1782,15.8757,15.9135,411374.0
2021-02-09 10:00:00,16.83,16.87,16.65,16.85,375100.0,15.9135,15.9513,15.7433,15.9324,375100.0
2021-02-09 10:30:00,16.85,16.85,16.5,16.52,298511.0,15.9324,15.9324,15.6015,15.6204,298511.0
2021-02-09 11:00:00,16.51,16.68,16.44,16.62,273753.0,15.6109,15.7716,15.5447,15.7149,273753.0
2021-02-09 11:30:00,16.61,16.76,16.58,16.73,227090.0,15.7055,15.8473,15.6771,15.8189,227090.0
2021-02-09 12:00:00,16.72,16.85,16.7,16.81,185397.0,15.8095,15.9324,15.7906,15.8946,185397.0
2021-02-09 12:30:00,16.8,16.91,16.8,16.84,176498.0,15.8851,15.9891,15.8851,15.9229,176498.0
2021-02-09 13:00:00,16.84,16.84,16.66,16.68,203745.0,15.9229,15.9229,15.7527,15.7716,203745.0
2021-02-09 13:30:00,16.69,16.7,16.54,16.55,135541.0,15.7811,15.7906,15.6393,15.6487,135541.0
2021-02-09 14:00:00,16.55,16.64,16.5,16.52,222801.0,15.6487,15.7338,15.6015,15.6204,222801.0
2021-02-09 14:30:00,16.51,16.54,16.46,16.48,154128.0,15.6109,15.6393,15.5636,15.5825,154128.0
2021-02-09 15:00:00,16.48,16.55,16.34,16.36,259847.0,15.5825,15.6487,15.4502,15.4691,259847.0
2021-02-09 15:30:00,16.37,16.55,16.35,16.45,835876.0,15.4785,15.6487,15.4596,15.5542,835876.0
2021-02-10 09:30:00,16.53,16.6,16.2,16.32,508787.0,15.6298,15.696,15.3178,15.4313,508787.0
2021-02-10 10:00:00,16.34,16.45,15.97,16.2,536366.0,15.4502,15.5542,15.1003,15.3178,536366.0
2021-02-10 10:30:00,16.21,16.38,15.97,16.38,387844.0,15.3272,15.488,15.1003,15.488,387844.0
2021-02-10 11:00:00,16.38,16.45,16.28,16.37,523660.0,15.488,15.5542,15.3934,15.4785,523660.0
2021-02-10 11:30:00,16.37,16.7,16.32,16.66,511368.0,15.4785,15.7906,15.4313,15.7527,511368.0
2021-02-10 12:00:00,16.66,16.72,16.54,16.67,226147.0,15.7527,15.8095,15.6393,15.7622,226147.0
2021-02-10 12:30:00,16.67,16.74,16.59,16.72,191194.0,15.7622,15.8284,15.6866,15.8095,191194.0
2021-02-10 13:00:00,16.71,16.74,16.65,16.65,103054.0,15.8,15.8284,15.7433,15.7433,103054.0
2021-02-10 13:30:00,16.65,16.76,16.62,16.74,177842.0,15.7433,15.8473,15.7149,15.8284,177842.0
2021-02-10 14:00:00,16.75,16.88,16.73,16.77,155946.0,15.8378,15.9608,15.8189,15.8567,155946.0
2021-02-10 14:30:00,16.77,16.85,16.74,16.75,147851.0,15.8567,15.9324,15.8284,15.8378,147851.0
2021-02-10 15:00:00,16.76,16.91,16.73,16.79,237222.0,15.8473,15.9891,15.8189,15.8757,237222.0
2021-02-10 15:30:00,16.79,16.81,16.67,16.76,686786.0,15.8757,15.8946,15.7622,15.8473,686786.0
2021-02-11 09:30:00,16.77,16.98,16.5,16.82,357566.0,15.8567,16.0553,15.6015,15.904,357566.0
2021-02-11 10:00:00,16.82,17.01,16.77,16.96,357170.0,15.904,16.0837,15.8567,16.0364,357170.0
2021-02-11 10:30:00,16.96,16.96,16.78,16.85,683009.0,16.0364,16.0364,15.8662,15.9324,683009.0
2021-02-11 11:00:00,16.85,16.87,16.58,16.8,374538.0,15.9324,15.9513,15.6771,15.8851,374538.0
2021-02-11 11:30:00,16.8,16.8,16.68,16.76,135688.0,15.8851,15.8851,15.7716,15.8473,135688.0
2021-02-11 12:00:00,16.75,16.82,16.56,16.57,361217.0,15.8378,15.904,15.6582,15.6676,361217.0
2021-02-11 12:30:00,16.57,16.91,16.57,16.83,321970.0,15.6676,15.9891,15.6676,15.9135,321970.0
2021-02-11 13:00:00,16.83,16.93,16.74,16.78,486053.0,15.9135,16.008,15.8284,15.8662,486053.0
2021-02-11 13:30:00,16.78,16.92,16.75,16.89,119684.0,15.8662,15.9986,15.8378,15.9702,119684.0
2021-02-11 14:00:00,16.88,16.92,16.82,16.87,192631.0,15.9608,15.9986,15.904,15.9513,192631.0
2021-02-11 14:30:00,16.86,16.9,16.65,16.66,341048.0,15.9418,15.9797,15.7433,15.7527,341048.0
2021-02-11 15:00:00,16.66,16.74,16.52,16.55,490785.0,15.7527,15.8284,15.6204,15.6487,490785.0
2021-02-11 15:30:00,16.54,16.85,16.54,16.83,1030015.0,15.6393,15.9324,15.6393,15.9135,1030015.0
2021-02-12 09:30:00,16.85,17.3,16.72,17.0,579297.0,15.9324,16.3579,15.8095,16.0742,579297.0
2021-02-12 10:00:00,17.0,17.07,16.9,16.98,305247.0,16.0742,16.1404,15.9797,16.0553,305247.0
2021-02-12 10:30:00,16.98,17.08,16.76,16.78,229099.0,16.0553,16.1499,15.8473,15.8662,229099.0
2021-02-12 11:00:00,16.78,17.06,16.71,17.06,241447.0,15.8662,16.131,15.8,16.131,241447.0
2021-02-12 11:30:00,17.06,17.46,16.99,17.46,472827.0,16.131,16.5092,16.0648,16.5092,472827.0
2021-02-12 12:00:00,17.46,17.76,17.4,17.59,615982.0,16.5092,16.7928,16.4524,16.6321,615982.0
2021-02-12 12:30:00,17.6,17.73,17.5,17.61,243737.0,16.6415,16.7645,16.547,16.651,243737.0
2021-02-12 13:00:00,17.61,17.63,17.3,17.43,366175.0,16.651,16.6699,16.3579,16.4808,366175.0
2021-02-12 13:30:00,17.43,17.48,17.37,17.42,203721.0,16.4808,16.5281,16.4241,16.4714,203721.0
2021-02-12 14:00:00,17.42,17.51,17.38,17.51,186440.0,16.4714,16.5564,16.4335,16.5564,186440.0
2021-02-12 14:30:00,17.51,17.6,17.46,17.55,223007.0,16.5564,16.6415,16.5092,16.5943,223007.0
2021-02-12 15:00:00,17.56,17.66,17.52,17.54,287969.0,16.6037,16.6983,16.5659,16.5848,287969.0
2021-02-12 15:30:00,17.55,17.68,17.48,17.65,1109464.0,16.5943,16.7172,16.5281,16.6888,1109464.0
2021-02-16 09:30:00,18.25,18.58,18.05,18.25,929232.0,17.2562,17.5682,17.067,17.2562,929232.0
2021-02-16 10:00:00,18.25,18.33,18.02,18.08,538100.0,17.2562,17.3318,17.0387,17.0954,538100.0
2021-02-16 10:30:00,18.08,18.18,17.75,17.95,745965.0,17.0954,17.19,16.7834,16.9725,745965.0
2021-02-16 11:00:00,17.95,18.04,17.79,17.86,423558.0,16.9725,17.0576,16.8212,16.8874,423558.0
2021-02-16 11:30:00,17.85,17.94,17.72,17.75,309675.0,16.8779,16.963,16.755,16.7834,309675.0
2021-02-16 12:00:00,17.75,17.91,17.68,17.82,314787.0,16.7834,16.9347,16.7172,16.8496,314787.0
2021-02-16 12:30:00,17.82,17.9,17.76,17.89,232462.0,16.8496,16.9252,16.7928,16.9158,232462.0
2021-02-16 13:00:00,17.89,17.91,17.71,17.91,277178.0,16.9158,16.9347,16.7456,16.9347,277178.0
2021-02-16 13:30:00,17.9,17.91,17.77,17.81,225246.0,16.9252,16.9347,16.8023,16.8401,225246.0
2021-02-16 14:00:00,17.81,17.98,17.79,17.94,220453.0,16.8401,17.0009,16.8212,16.963,220453.0
2021-02-16 14:30:00,17.95,17.99,17.82,17.96,328060.0,16.9725,17.0103,16.8496,16.9819,328060.0
2021-02-16 15:00:00,17.96,18.01,17.77,17.83,319966.0,16.9819,17.0292,16.8023,16.859,319966.0
2021-02-16 15:30:00,17.83,17.88,17.68,17.86,800747.0,16.859,16.9063,16.7172,16.8874,800747.0
2021-02-17 09:30:00,18.06,18.29,17.18,18.25,550875.0,17.0765,17.294,16.2444,17.2562,550875.0
2021-02-17 10:00:00,18.25,19.07,18.24,19.07,819649.0,17.2562,18.0315,17.2467,18.0315,819649.0
2021-02-17 10:30:00,19.09,19.42,18.65,18.87,610232.0,18.0504,18.3624,17.6344,17.8424,610232.0
2021-02-17 11:00:00,18.87,18.95,18.55,18.94,273484.0,17.8424,17.918,17.5398,17.9086,273484.0
2021-02-17 11:30:00,18.94,19.2,18.91,19.16,895978.0,17.9086,18.1544,17.8802,18.1166,895978.0
2021-02-17 12:00:00,19.16,19.48,19.07,19.34,679812.0,18.1166,18.4192,18.0315,18.2868,679812.0
2021-02-17 12:30:00,19.34,19.62,19.3,19.59,550934.0,18.2868,18.5515,18.249,18.5232,550934.0
2021-02-17 13:00:00,19.59,19.66,19.3,19.35,319714.0,18.5232,18.5894,18.249,18.2962,319714.0
2021-02-17 13:30:00,19.34,19.44,19.25,19.36,386567.0,18.2868,18.3813,18.2017,18.3057,386567.0
2021-02-17 14:00:00,19.35,19.56,19.31,19.48,459370.0,18.2962,18.4948,18.2584,18.4192,459370.0
2021-02-17 14:30:00,19.5,19.69,19.35,19.38,393767.0,18.4381,18.6177,18.2962,18.3246,393767.0
2021-02-17 15:00:00,19.37,19.43,19.25,19.29,548526.0,18.3152,18.3719,18.2017,18.2395,548526.0
2021-02-17 15:30:00,19.29,19.29,19.12,19.19,1226779.0,18.2395,18.2395,18.0788,18.145,1226779.0
2021-02-18 09:30:00,19.06,19.35,18.85,18.9,861328.0,18.022,18.2962,17.8235,17.8708,861328.0
2021-02-18 10:00:00,18.89,18.91,18.25,18.48,754215.0,17.8613,17.8802,17.2562,17.4736,754215.0
2021-02-18 10:30:00,18.47,18.83,18.01,18.65,735626.0,17.4642,17.8046,17.0292,17.6344,735626.0
2021-02-18 11:00:00,18.65,18.87,18.58,18.83,341523.0,17.6344,17.8424,17.5682,17.8046,341523.0
2021-02-18 11:30:00,18.88,18.95,18.78,18.87,322745.0,17.8518,17.918,17.7573,17.8424,322745.0
2021-02-18 12:00:00,18.87,18.9,18.49,18.51,398656.0,17.8424,17.8708,17.4831,17.502,398656.0
2021-02-18 12:30:00,18.5,18.57,18.38,18.48,153204.0,17.4925,17.5587,17.3791,17.4736,153204.0
2021-02-18 13:00:00,18.48,18.6,18.46,18.57,103087.0,17.4736,17.5871,17.4547,17.5587,103087.0
2021-02-18 13:30:00,18.56,18.59,18.38,18.41,119971.0,17.5493,17.5776,17.3791,17.4074,119971.0
2021-02-18 14:00:00,18.4,18.42,18.16,18.2,243106.0,17.398,17.4169,17.1711,17.2089,243106.0
2021-02-18 14:30:00,18.2,18.33,18.18,18.27,373371.0,17.2089,17.3318,17.19,17.2751,373371.0
2021-02-18 15:00:00,18.27,18.45,18.25,18.41,595575.0,17.2751,17.4453,17.2562,17.4074,595575.0
2021-02-18 15:30:00,18.41,18.51,18.29,18.3,1180088.0,17.4074,17.502,17.294,17.3034,1180088.0
2021-02-19 09:30:00,18.56,18.97,18.5,18.67,520670.0,17.5493,17.9369,17.4925,17.6533,520670.0
2021-02-19 10:00:00,18.66,18.68,18.23,18.34,443968.0,17.6438,17.6627,17.2372,17.3412,443968.0
2021-02-19 10:30:00,18.34,18.51,18.06,18.07,439147.0,17.3412,17.502,17.0765,17.086,439147.0
2021-02-19 11:00:00,18.07,18.36,18.03,18.32,290610.0,17.086,17.3602,17.0481,17.3223,290610.0
2021-02-19 11:30:00,18.32,18.4,18.21,18.3,219900.0,17.3223,17.398,17.2183,17.3034,219900.0
2021-02-19 12:00:00,18.3,18.42,18.28,18.29,217387.0,17.3034,17.4169,17.2845,17.294,217387.0
2021-02-19 12:30:00,18.29,18.32,18.13,18.23,279757.0,17.294,17.3223,17.1427,17.2372,279757.0
2021-02-19 13:00:00,18.22,18.27,18.05,18.27,224394.0,17.2278,17.2751,17.067,17.2751,224394.0
2021-02-19 13:30:00,18.26,18.33,18.2,18.23,204189.0,17.2656,17.3318,17.2089,17.2372,204189.0
2021-02-19 14:00:00,18.23,18.23,18.08,18.1,324849.0,17.2372,17.2372,17.0954,17.1143,324849.0
2021-02-19 14:30:00,18.11,18.19,18.04,18.19,216540.0,17.1238,17.1994,17.0576,17.1994,216540.0
2021-02-19 15:00:00,18.19,18.3,18.14,18.24,359984.0,17.1994,17.3034,17.1521,17.2467,359984.0
2021-02-19 15:30:00,18.24,18.4,18.22,18.38,856102.0,17.2467,17.398,17.2278,17.3791,856102.0
2021-02-22 09:30:00,18.51,18.56,18.1,18.39,474715.0,17.502,17.5493,17.1143,17.3885,474715.0
2021-02-22 10:00:00,18.39,18.62,18.23,18.28,689761.0,17.3885,17.606,17.2372,17.2845,689761.0
2021-02-22 10:30:00,18.29,18.35,18.03,18.29,421640.0,17.294,17.3507,17.0481,17.294,421640.0
2021-02-22 11:00:00,18.29,18.34,18.14,18.24,395612.0,17.294,17.3412,17.1521,17.2467,395612.0
2021-02-22 11:30:00,18.25,18.49,18.25,18.42,341992.0,17.2562,17.4831,17.2562,17.4169,341992.0
2021-02-22 12:00:00,18.42,18.47,18.31,18.45,250818.0,17.4169,17.4642,17.3129,17.4453,250818.0
2021-02-22 12:30:00,18.46,18.52,18.41,18.48,249135.0,17.4547,17.5114,17.4074,17.4736,249135.0
2021-02-22 13:00:00,18.49,18.5,18.29,18.32,238619.0,17.4831,17.4925,17.294,17.3223,238619.0
2021-02-22 13:30:00,18.32,18.34,18.22,18.3,225879.0,17.3223,17.3412,17.2278,17.3034,225879.0
2021-02-22 14:00:00,18.3,18.59,18.29,18.59,325287.0,17.3034,17.5776,17.294,17.5776,325287.0
2021-02-22 14:30:00,18.58,18.63,18.21,18.21,292545.0,17.5682,17.6155,17.2183,17.2183,292545.0
2021-02-22 15:00:00,18.2,18.23,17.8,17.85,407064.0,17.2089,17.2372,16.8307,16.8779,407064.0
2021-02-22 15:30:00,17.85,17.87,17.68,17.69,772091.0,16.8779,16.8968,16.7172,16.7266,772091.0
2021-02-23 09:30:00,17.8,17.82,16.34,16.98,700479.0,16.8307,16.8496,15.4502,16.0553,700479.0
2021-02-23 10:00:00,17.0,17.41,16.85,17.05,636264.0,16.0742,16.4619,15.9324,16.1215,636264.0
2021-02-23 10:30:00,17.06,17.57,16.99,17.45,523898.0,16.131,16.6132,16.0648,16.4997,523898.0
2021-02-23 11:00:00,17.45,17.59,17.11,17.27,357929.0,16.4997,16.6321,16.1782,16.3295,357929.0
2021-02-23 11:30:00,17.27,17.45,17.22,17.38,205521.0,16.3295,16.4997,16.2822,16.4335,205521.0
2021-02-23 12:00:00,17.38,17.5,17.28,17.48,193930.0,16.4335,16.547,16.339,16.5281,193930.0
2021-02-23 12:30:00,17.49,17.52,17.21,17.43,482468.0,16.5375,16.5659,16.2728,16.4808,482468.0
2021-02-23 13:00:00,17.46,17.53,17.35,17.5,153533.0,16.5092,16.5754,16.4052,16.547,153533.0
2021-02-23 13:30:00,17.5,17.6,17.39,17.59,224614.0,16.547,16.6415,16.443,16.6321,224614.0
2021-02-23 14:00:00,17.59,17.73,17.55,17.69,269495.0,16.6321,16.7645,16.5943,16.7266,269495.0
2021-02-23 14:30:00,17.68,17.79,17.6,17.79,209021.0,16.7172,16.8212,16.6415,16.8212,209021.0
2021-02-23 15:00:00,17.79,17.87,17.58,17.86,326028.0,16.8212,16.8968,16.6226,16.8874,326028.0
2021-02-23 15:30:00,17.86,17.91,17.63,17.65,1038582.0,16.8874,16.9347,16.6699,16.6888,1038582.0
2021-02-24 09:30:00,17.85,18.22,17.62,18.04,495170.0,16.8779,17.2278,16.6605,17.0576,495170.0
2021-02-24 10:00:00,18.04,18.37,17.92,18.26,328915.0,17.0576,17.3696,16.9441,17.2656,328915.0
2021-02-24 10:30:00,18.27,18.55,18.21,18.48,432191.0,17.2751,17.5398,17.2183,17.4736,432191.0
2021-02-24 11:00:00,18.48,18.77,18.45,18.56,340615.0,17.4736,17.7478,17.4453,17.5493,340615.0
2021-02-24 11:30:00,18.55,18.61,18.36,18.53,202055.0,17.5398,17.5965,17.3602,17.5209,202055.0
2021-02-24 12:00:00,18.53,18.7,18.52,18.68,136847.0,17.5209,17.6816,17.5114,17.6627,136847.0
2021-02-24 12:30:00,18.68,18.85,18.52,18.8,230192.0,17.6627,17.8235,17.5114,17.7762,230192.0
2021-02-24 13:00:00,18.79,18.9,18.72,18.89,174399.0,17.7667,17.8708,17.7006,17.8613,174399.0
2021-02-24 13:30:00,18.9,18.95,18.7,18.72,245619.0,17.8708,17.918,17.6816,17.7006,245619.0
2021-02-24 14:00:00,18.72,18.94,18.67,18.86,193318.0,17.7006,17.9086,17.6533,17.8329,193318.0
2021-02-24 14:30:00,18.87,18.96,18.7,18.81,282008.0,17.8424,17.9275,17.6816,17.7857,282008.0
2021-02-24 15:00:00,18.81,18.83,18.55,18.64,351824.0,17.7857,17.8046,17.5398,17.6249,351824.0
2021-02-24 15:30:00,18.64,18.66,18.52,18.61,899542.0,17.6249,17.6438,17.5114,17.5965,899542.0
2021-02-25 09:30:00,18.6,18.67,18.21,18.53,183911.0,17.5871,17.6533,17.2183,17.5209,183911.0
2021-02-25 10:00:00,18.54,19.09,18.53,18.97,436908.0,17.5304,18.0504,17.5209,17.9369,436908.0
2021-02-25 10:30:00,18.97,19.05,18.22,18.3,329043.0,17.9369,18.0126,17.2278,17.3034,329043.0
2021-02-25 11:00:00,18.28,18.58,18.26,18.53,217471.0,17.2845,17.5682,17.2656,17.5209,217471.0
2021-02-25 11:30:00,18.53,18.59,18.25,18.34,180488.0,17.5209,17.5776,17.2562,17.3412,180488.0
2021-02-25 12:00:00,18.32,18.38,18.13,18.17,125856.0,17.3223,17.3791,17.1427,17.1805,125856.0
2021-02-25 12:30:00,18.16,18.16,17.82,17.84,247057.0,17.1711,17.1711,16.8496,16.8685,247057.0
2021-02-25 13:00:00,17.82,18.15,17.77,18.1,318437.0,16.8496,17.1616,16.8023,17.1143,318437.0
2021-02-25 13:30:00,18.11,18.38,18.05,18.38,238473.0,17.1238,17.3791,17.067,17.3791,238473.0
2021-02-25 14:00:00,18.35,18.8,18.33,18.79,358580.0,17.3507,17.7762,17.3318,17.7667,358580.0
2021-02-25 14:30:00,18.79,18.79,18.44,18.48,423810.0,17.7667,17.7667,17.4358,17.4736,423810.0
2021-02-25 15:00:00,18.48,18.52,18.19,18.27,331160.0,17.4736,17.5114,17.1994,17.2751,331160.0
2021-02-25 15:30:00,18.26,18.3,18.03,18.15,791589.0,17.2656,17.3034,17.0481,17.1616,791589.0
2021-02-26 09:30:00,18.09,18.32,17.66,17.69,408855.0,17.1049,17.3223,16.6983,16.7266,408855.0
2021-02-26 10:00:00,17.7,17.7,17.14,17.14,571690.0,16.7361,16.7361,16.2066,16.2066,571690.0
2021-02-26 10:30:00,17.15,17.68,17.1,17.48,290926.0,16.2161,16.7172,16.1688,16.5281,290926.0
2021-02-26 11:00:00,17.48,17.83,17.39,17.73,339335.0,16.5281,16.859,16.443,16.7645,339335.0
2021-02-26 11:30:00,17.73,17.92,17.56,17.66,115508.0,16.7645,16.9441,16.6037,16.6983,115508.0
2021-02-26 12:00:00,17.66,18.03,17.64,17.94,148359.0,16.6983,17.0481,16.6794,16.963,148359.0
2021-02-26 12:30:00,17.93,17.99,17.69,17.69,116413.0,16.9536,17.0103,16.7266,16.7266,116413.0
2021-02-26 13:00:00,17.7,17.76,17.6,17.73,109312.0,16.7361,16.7928,16.6415,16.7645,109312.0
2021-02-26 13:30:00,17.74,17.78,17.55,17.67,141555.0,16.7739,16.8117,16.5943,16.7077,141555.0
2021-02-26 14:00:00,17.65,17.75,17.57,17.7,215189.0,16.6888,16.7834,16.6132,16.7361,215189.0
2021-02-26 14:30:00,17.69,17.77,17.59,17.65,168177.0,16.7266,16.8023,16.6321,16.6888,168177.0
2021-02-26 15:00:00,17.67,17.82,17.65,17.69,305177.0,16.7077,16.8496,16.6888,16.7266,305177.0
2021-02-26 15:30:00,17.69,17.9,17.68,17.79,727391.0,16.7266,16.9252,16.7172,16.8212,727391.0
2021-03-01 09:30:00,18.09,18.25,17.74,18.18,366015.0,17.1049,17.2562,16.7739,17.19,366015.0
2021-03-01 10:00:00,18.18,18.2,17.78,17.78,406858.0,17.19,17.2089,16.8117,16.8117,406858.0
2021-03-01 10:30:00,17.78,17.87,17.65,17.79,580301.0,16.8117,16.8968,16.6888,16.8212,580301.0
2021-03-01 11:00:00,17.78,17.89,17.67,17.8,465758.0,16.8117,16.9158,16.7077,16.8307,465758.0
2021-03-01 11:30:00,17.8,17.83,17.58,17.6,180130.0,16.8307,16.859,16.6226,16.6415,180130.0
2021-03-01 12:00:00,17.6,17.8,17.59,17.77,225340.0,16.6415,16.8307,16.6321,16.8023,225340.0
2021-03-01 12:30:00,17.77,17.97,17.75,17.87,476319.0,16.8023,16.9914,16.7834,16.8968,476319.0
2021-03-01 13:00:00,17.88,17.89,17.63,17.84,278314.0,16.9063,16.9158,16.6699,16.8685,278314.0
2021-03-01 13:30:00,17.84,18.1,17.82,18.04,357351.0,16.8685,17.1143,16.8496,17.0576,357351.0
2021-03-01 14:00:00,18.04,18.21,17.98,18.18,392043.0,17.0576,17.2183,17.0009,17.19,392043.0
2021-03-01 14:30:00,18.18,18.36,18.13,18.35,311779.0,17.19,17.3602,17.1427,17.3507,311779.0
2021-03-01 15:00:00,18.33,18.41,18.23,18.41,349665.0,17.3318,17.4074,17.2372,17.4074,349665.0
2021-03-01 15:30:00,18.41,18.53,18.4,18.46,1065396.0,17.4074,17.5209,17.398,17.4547,1065396.0
2021-03-02 09:30:00,18.52,19.07,18.44,18.94,397839.0,17.5114,18.0315,17.4358,17.9086,397839.0
2021-03-02 10:00:00,18.93,19.37,18.81,19.16,416780.0,17.8991,18.3152,17.7857,18.1166,416780.0
2021-03-02 10:30:00,19.16,19.42,19.07,19.25,296440.0,18.1166,18.3624,18.0315,18.2017,296440.0
2021-03-02 11:00:00,19.25,19.29,19.02,19.11,215981.0,18.2017,18.2395,17.9842,18.0693,215981.0
2021-03-02 11:30:00,19.09,19.11,18.91,19.05,137540.0,18.0504,18.0693,17.8802,18.0126,137540.0
2021-03-02 12:00:00,19.03,19.11,18.99,19.04,135766.0,17.9937,18.0693,17.9559,18.0031,135766.0
2021-03-02 12:30:00,19.03,19.05,18.93,18.98,108956.0,17.9937,18.0126,17.8991,17.9464,108956.0
2021-03-02 13:00:00,18.98,19.03,18.93,18.95,162683.0,17.9464,17.9937,17.8991,17.918,162683.0
2021-03-02 13:30:00,18.95,18.97,18.84,18.91,137461.0,17.918,17.9369,17.814,17.8802,137461.0
2021-03-02 14:00:00,18.91,19.01,18.62,18.63,254356.0,17.8802,17.9748,17.606,17.6155,254356.0
2021-03-02 14:30:00,18.64,18.81,18.64,18.71,107076.0,17.6249,17.7857,17.6249,17.6911,107076.0
2021-03-02 15:00:00,18.73,18.75,18.51,18.52,167110.0,17.71,17.7289,17.502,17.5114,167110.0
2021-03-02 15:30:00,18.53,18.54,18.34,18.43,568020.0,17.5209,17.5304,17.3412,17.4263,568020.0
2021-03-03 09:30:00,18.69,18.72,18.31,18.5,168216.0,17.6722,17.7006,17.3129,17.4925,168216.0
2021-03-03 10:00:00,18.52,19.05,18.49,18.9,253838.0,17.5114,18.0126,17.4831,17.8708,253838.0
2021-03-03 10:30:00,18.85,18.99,18.61,18.69,333457.0,17.8235,17.9559,17.5965,17.6722,333457.0
2021-03-03 11:00:00,18.69,18.82,18.59,18.7,214111.0,17.6722,17.7951,17.5776,17.6816,214111.0
2021-03-03 11:30:00,18.74,18.8,18.63,18.66,134184.0,17.7195,17.7762,17.6155,17.6438,134184.0
2021-03-03 12:00:00,18.65,18.73,18.45,18.47,255045.0,17.6344,17.71,17.4453,17.4642,255045.0
2021-03-03 12:30:00,18.48,18.64,18.42,18.51,110300.0,17.4736,17.6249,17.4169,17.502,110300.0
2021-03-03 13:00:00,18.51,18.61,18.42,18.49,193763.0,17.502,17.5965,17.4169,17.4831,193763.0
2021-03-03 13:30:00,18.49,18.58,18.35,18.37,271348.0,17.4831,17.5682,17.3507,17.3696,271348.0
2021-03-03 14:00:00,18.38,18.47,18.21,18.26,420605.0,17.3791,17.4642,17.2183,17.2656,420605.0
2021-03-03 14:30:00,18.26,18.61,18.22,18.49,494360.0,17.2656,17.5965,17.2278,17.4831,494360.0
2021-03-03 15:00:00,18.48,18.53,18.4,18.45,292808.0,17.4736,17.5209,17.398,17.4453,292808.0
2021-03-03 15:30:00,18.45,18.52,18.36,18.42,853331.0,17.4453,17.5114,17.3602,17.4169,853331.0
2021-03-04 09:30:00,18.4,18.91,18.32,18.72,351549.0,17.398,17.8802,17.3223,17.7006,351549.0
2021-03-04 10:00:00,18.75,18.75,18.29,18.68,263274.0,17.7289,17.7289,17.294,17.6627,263274.0
2021-03-04 10:30:00,18.66,19.07,18.45,19.02,726555.0,17.6438,18.0315,17.4453,17.9842,726555.0
2021-03-04 11:00:00,19.03,19.12,18.38,18.43,811567.0,17.9937,18.0788,17.3791,17.4263,811567.0
2021-03-04 11:30:00,18.44,18.62,18.4,18.5,350984.0,17.4358,17.606,17.398,17.4925,350984.0
2021-03-04 12:00:00,18.5,18.69,18.4,18.44,512517.0,17.4925,17.6722,17.398,17.4358,512517.0
2021-03-04 12:30:00,18.43,18.49,17.9,17.95,407728.0,17.4263,17.4831,16.9252,16.9725,407728.0
2021-03-04 13:00:00,17.97,18.2,17.81,18.19,565132.0,16.9914,17.2089,16.8401,17.1994,565132.0
2021-03-04 13:30:00,18.19,18.3,17.93,17.94,342499.0,17.1994,17.3034,16.9536,16.963,342499.0
2021-03-04 14:00:00,17.93,18.5,17.93,18.46,462666.0,16.9536,17.4925,16.9536,17.4547,462666.0
2021-03-04 14:30:00,18.46,18.49,18.3,18.33,406326.0,17.4547,17.4831,17.3034,17.3318,406326.0
2021-03-04 15:00:00,18.33,18.39,18.12,18.21,445829.0,17.3318,17.3885,17.1332,17.2183,445829.0
2021-03-04 15:30:00,18.21,18.42,18.19,18.32,965469.0,17.2183,17.4169,17.1994,17.3223,965469.0
2021-03-05 09:30:00,18.62,18.75,17.52,17.76,578646.0,17.606,17.7289,16.5659,16.7928,578646.0
2021-03-05 10:00:00,17.74,17.74,17.18,17.25,539793.0,16.7739,16.7739,16.2444,16.3106,539793.0
2021-03-05 10:30:00,17.25,17.54,17.02,17.44,714016.0,16.3106,16.5848,16.0931,16.4903,714016.0
2021-03-05 11:00:00,17.45,17.48,16.99,17.06,428346.0,16.4997,16.5281,16.0648,16.131,428346.0
2021-03-05 11:30:00,17.07,17.61,17.07,17.61,322576.0,16.1404,16.651,16.1404,16.651,322576.0
2021-03-05 12:00:00,17.56,17.95,17.49,17.91,303217.0,16.6037,16.9725,16.5375,16.9347,303217.0
2021-03-05 12:30:00,17.9,18.08,17.84,18.03,322596.0,16.9252,17.0954,16.8685,17.0481,322596.0
2021-03-05 13:00:00,18.02,18.29,17.87,18.27,244173.0,17.0387,17.294,16.8968,17.2751,244173.0
2021-03-05 13:30:00,18.29,18.34,18.11,18.21,205641.0,17.294,17.3412,17.1238,17.2183,205641.0
2021-03-05 14:00:00,18.23,18.25,18.0,18.18,201600.0,17.2372,17.2562,17.0198,17.19,201600.0
2021-03-05 14:30:00,18.17,18.23,17.94,18.06,354451.0,17.1805,17.2372,16.963,17.0765,354451.0
2021-03-05 15:00:00,18.06,18.08,17.84,17.88,540175.0,17.0765,17.0954,16.8685,16.9063,540175.0
2021-03-05 15:30:00,17.88,18.01,17.76,17.98,1215144.0,16.9063,17.0292,16.7928,17.0009,1215144.0
2021-03-08 09:30:00,18.05,18.25,17.68,17.72,515455.0,17.067,17.2562,16.7172,16.755,515455.0
2021-03-08 10:00:00,17.7,17.92,17.55,17.71,612803.0,16.7361,16.9441,16.5943,16.7456,612803.0
2021-03-08 10:30:00,17.73,18.03,17.68,17.96,445014.0,16.7645,17.0481,16.7172,16.9819,445014.0
2021-03-08 11:00:00,17.96,18.13,17.87,18.11,266232.0,16.9819,17.1427,16.8968,17.1238,266232.0
2021-03-08 11:30:00,18.11,18.2,17.99,18.09,247650.0,17.1238,17.2089,17.0103,17.1049,247650.0
2021-03-08 12:00:00,18.09,18.22,17.8,17.8,443852.0,17.1049,17.2278,16.8307,16.8307,443852.0
2021-03-08 12:30:00,17.81,17.81,17.59,17.61,273894.0,16.8401,16.8401,16.6321,16.651,273894.0
2021-03-08 13:00:00,17.61,17.65,17.47,17.52,296346.0,16.651,16.6888,16.5186,16.5659,296346.0
2021-03-08 13:30:00,17.52,17.54,17.32,17.46,256061.0,16.5659,16.5848,16.3768,16.5092,256061.0
2021-03-08 14:00:00,17.46,17.58,17.41,17.52,241194.0,16.5092,16.6226,16.4619,16.5659,241194.0
2021-03-08 14:30:00,17.52,17.58,17.35,17.38,371015.0,16.5659,16.6226,16.4052,16.4335,371015.0
2021-03-08 15:00:00,17.38,17.42,17.27,17.38,325438.0,16.4335,16.4714,16.3295,16.4335,325438.0
2021-03-08 15:30:00,17.37,17.46,17.36,17.37,1100063.0,16.4241,16.5092,16.4146,16.4241,1100063.0
2021-03-09 09:30:00,17.12,17.44,16.89,17.02,384904.0,16.1877,16.4903,15.9702,16.0931,384904.0
2021-03-09 10:00:00,17.02,17.23,16.93,17.21,389189.0,16.0931,16.2917,16.008,16.2728,389189.0
2021-03-09 10:30:00,17.21,17.5,17.13,17.37,300470.0,16.2728,16.547,16.1971,16.4241,300470.0
2021-03-09 11:00:00,17.39,17.68,17.37,17.62,367128.0,16.443,16.7172,16.4241,16.6605,367128.0
2021-03-09 11:30:00,17.61,17.74,17.54,17.64,321040.0,16.651,16.7739,16.5848,16.6794,321040.0
2021-03-09 12:00:00,17.65,17.69,17.5,17.61,314299.0,16.6888,16.7266,16.547,16.651,314299.0
2021-03-09 12:30:00,17.61,17.83,17.56,17.83,275435.0,16.651,16.859,16.6037,16.859,275435.0
2021-03-09 13:00:00,17.83,17.87,17.68,17.71,176864.0,16.859,16.8968,16.7172,16.7456,176864.0
2021-03-09 13:30:00,17.71,17.8,17.62,17.67,169354.0,16.7456,16.8307,16.6605,16.7077,169354.0
2021-03-09 14:00:00,17.66,17.75,17.54,17.73,697397.0,16.6983,16.7834,16.5848,16.7645,697397.0
2021-03-09 14:30:00,17.74,17.84,17.73,17.77,250970.0,16.7739,16.8685,16.7645,16.8023,250970.0
2021-03-09 15:00:00,17.77,17.81,17.54,17.57,380368.0,16.8023,16.8401,16.5848,16.6132,380368.0
2021-03-09 15:30:00,17.57,17.78,17.56,17.72,1057925.0,16.6132,16.8117,16.6037,16.755,1057925.0
2021-03-10 09:30:00,17.86,18.53,17.76,18.4,579147.0,16.8874,17.5209,16.7928,17.398,579147.0
2021-03-10 10:00:00,18.4,18.71,18.35,18.44,475419.0,17.398,17.6911,17.3507,17.4358,475419.0
2021-03-10 10:30:00,18.42,18.76,18.41,18.64,486297.0,17.4169,17.7384,17.4074,17.6249,486297.0
2021-03-10 11:00:00,18.65,18.78,18.37,18.54,346534.0,17.6344,17.7573,17.3696,17.5304,346534.0
2021-03-10 11:30:00,18.54,18.94,18.53,18.81,332045.0,17.5304,17.9086,17.5209,17.7857,332045.0
2021-03-10 12:00:00,18.81,18.98,18.64,18.68,274100.0,17.7857,17.9464,17.6249,17.6627,274100.0
2021-03-10 12:30:00,18.68,19.08,18.56,19.05,261130.0,17.6627,18.041,17.5493,18.0126,261130.0
2021-03-10 13:00:00,19.04,19.08,18.83,19.02,558800.0,18.0031,18.041,17.8046,17.9842,558800.0
2021-03-10 13:30:00,19.01,19.02,18.84,18.94,282954.0,17.9748,17.9842,17.814,17.9086,282954.0
2021-03-10 14:00:00,18.94,19.15,18.91,19.06,325162.0,17.9086,18.1071,17.8802,18.022,325162.0
2021-03-10 14:30:00,19.06,19.07,18.83,18.89,365039.0,18.022,18.0315,17.8046,17.8613,365039.0
2021-03-10 15:00:00,18.89,19.02,18.89,18.91,513733.0,17.8613,17.9842,17.8613,17.8802,513733.0
2021-03-10 15:30:00,18.9,18.99,18.66,18.78,1431650.0,17.8708,17.9559,17.6438,17.7573,1431650.0
2021-03-11 09:30:00,18.77,18.86,18.36,18.55,328203.0,17.7478,17.8329,17.3602,17.5398,328203.0
2021-03-11 10:00:00,18.57,19.1,18.5,19.08,172757.0,17.5587,18.0599,17.4925,18.041,172757.0
2021-03-11 10:30:00,19.1,19.17,18.79,18.91,373376.0,18.0599,18.1261,17.7667,17.8802,373376.0
2021-03-11 11:00:00,18.91,19.09,18.83,18.86,143202.0,17.8802,18.0504,17.8046,17.8329,143202.0
2021-03-11 11:30:00,18.86,19.13,18.84,19.05,205946.0,17.8329,18.0882,17.814,18.0126,205946.0
2021-03-11 12:00:00,19.07,19.14,18.95,19.14,101270.0,18.0315,18.0977,17.918,18.0977,101270.0
2021-03-11 12:30:00,19.13,19.17,19.06,19.17,85230.0,18.0882,18.1261,18.022,18.1261,85230.0
2021-03-11 13:00:00,19.17,19.28,19.11,19.21,89266.0,18.1261,18.2301,18.0693,18.1639,89266.0
2021-03-11 13:30:00,19.22,19.25,19.1,19.16,77697.0,18.1733,18.2017,18.0599,18.1166,77697.0
2021-03-11 14:00:00,19.16,19.51,19.16,19.46,318580.0,18.1166,18.4475,18.1166,18.4003,318580.0
2021-03-11 14:30:00,19.47,19.57,19.41,19.53,141588.0,18.4097,18.5043,18.353,18.4664,141588.0
2021-03-11 15:00:00,19.53,19.63,19.41,19.45,281690.0,18.4664,18.561,18.353,18.3908,281690.0
2021-03-11 15:30:00,19.45,19.51,19.32,19.43,801025.0,18.3908,18.4475,18.2679,18.3719,801025.0
2021-03-12 09:30:00,19.49,19.67,19.22,19.3,194190.0,18.4286,18.5988,18.1733,18.249,194190.0
2021-03-12 10:00:00,19.3,19.48,19.17,19.18,279446.0,18.249,18.4192,18.1261,18.1355,279446.0
2021-03-12 10:30:00,19.18,19.36,19.11,19.24,167318.0,18.1355,18.3057,18.0693,18.1922,167318.0
2021-03-12 11:00:00,19.24,19.45,19.2,19.27,284390.0,18.1922,18.3908,18.1544,18.2206,284390.0
2021-03-12 11:30:00,19.27,19.3,18.93,18.97,168532.0,18.2206,18.249,17.8991,17.9369,168532.0
2021-03-12 12:00:00,18.99,19.02,18.79,18.84,174259.0,17.9559,17.9842,17.7667,17.814,174259.0
2021-03-12 12:30:00,18.84,18.93,18.81,18.84,157934.0,17.814,17.8991,17.7857,17.814,157934.0
2021-03-12 13:00:00,18.84,18.88,18.75,18.8,114007.0,17.814,17.8518,17.7289,17.7762,114007.0
2021-03-12 13:30:00,18.8,18.8,18.64,18.66,135479.0,17.7762,17.7762,17.6249,17.6438,135479.0
2021-03-12 14:00:00,18.66,18.74,18.57,18.63,196627.0,17.6438,17.7195,17.5587,17.6155,196627.0
2021-03-12 14:30:00,18.63,18.74,18.57,18.69,177008.0,17.6155,17.7195,17.5587,17.6722,177008.0
2021-03-12 15:00:00,18.69,18.76,18.61,18.64,195534.0,17.6722,17.7384,17.5965,17.6249,195534.0
2021-03-12 15:30:00,18.64,18.82,18.62,18.73,656638.0,17.6249,17.7951,17.606,17.71,656638.0
2021-03-15 09:30:00,18.68,18.93,18.55,18.93,275610.0,17.6627,17.8991,17.5398,17.8991,275610.0
2021-03-15 10:00:00,18.92,19.03,18.73,18.92,144640.0,17.8897,17.9937,17.71,17.8897,144640.0
2021-03-15 10:30:00,18.91,19.01,18.7,18.74,178395.0,17.8802,17.9748,17.6816,17.7195,178395.0
2021-03-15 11:00:00,18.73,18.89,18.57,18.57,257876.0,17.71,17.8613,17.5587,17.5587,257876.0
2021-03-15 11:30:00,18.57,18.66,18.5,18.5,233204.0,17.5587,17.6438,17.4925,17.4925,233204.0
2021-03-15 12:00:00,18.48,18.64,18.48,18.62,117436.0,17.4736,17.6249,17.4736,17.606,117436.0
2021-03-15 12:30:00,18.62,18.72,18.54,18.67,77521.0,17.606,17.7006,17.5304,17.6533,77521.0
2021-03-15 13:00:00,18.68,18.71,18.62,18.62,72873.0,17.6627,17.6911,17.606,17.606,72873.0
2021-03-15 13:30:00,18.63,18.72,18.54,18.69,88920.0,17.6155,17.7006,17.5304,17.6722,88920.0
2021-03-15 14:00:00,18.69,18.77,18.65,18.7,163999.0,17.6722,17.7478,17.6344,17.6816,163999.0
2021-03-15 14:30:00,18.69,18.69,18.48,18.56,107328.0,17.6722,17.6722,17.4736,17.5493,107328.0
2021-03-15 15:00:00,18.55,18.6,18.48,18.6,222771.0,17.5398,17.5871,17.4736,17.5871,222771.0
2021-03-15 15:30:00,18.59,18.68,18.58,18.68,385319.0,17.5776,17.6627,17.5682,17.6627,385319.0
2021-03-16 09:30:00,18.49,18.74,18.35,18.59,118670.0,17.4831,17.7195,17.3507,17.5776,118670.0
2021-03-16 10:00:00,18.57,18.67,18.33,18.64,166676.0,17.5587,17.6533,17.3318,17.6249,166676.0
2021-03-16 10:30:00,18.62,18.68,18.35,18.38,127529.0,17.606,17.6627,17.3507,17.3791,127529.0
2021-03-16 11:00:00,18.38,18.58,18.33,18.56,99546.0,17.3791,17.5682,17.3318,17.5493,99546.0
2021-03-16 11:30:00,18.57,18.78,18.56,18.73,89216.0,17.5587,17.7573,17.5493,17.71,89216.0
2021-03-16 12:00:00,18.72,18.85,18.68,18.73,93993.0,17.7006,17.8235,17.6627,17.71,93993.0
2021-03-16 12:30:00,18.72,18.87,18.7,18.82,88396.0,17.7006,17.8424,17.6816,17.7951,88396.0
2021-03-16 13:00:00,18.82,18.83,18.68,18.69,95716.0,17.7951,17.8046,17.6627,17.6722,95716.0
2021-03-16 13:30:00,18.71,18.73,18.63,18.65,85687.0,17.6911,17.71,17.6155,17.6344,85687.0
2021-03-16 14:00:00,18.65,18.73,18.55,18.61,108107.0,17.6344,17.71,17.5398,17.5965,108107.0
2021-03-16 14:30:00,18.58,18.68,18.54,18.64,124978.0,17.5682,17.6627,17.5304,17.6249,124978.0
2021-03-16 15:00:00,18.65,18.82,18.6,18.82,207148.0,17.6344,17.7951,17.5871,17.7951,207148.0
2021-03-16 15:30:00,18.82,18.86,18.63,18.64,526063.0,17.7951,17.8329,17.6155,17.6249,526063.0
2021-03-17 09:30:00,18.39,18.89,18.39,18.73,165095.0,17.3885,17.8613,17.3885,17.71,165095.0
2021-03-17 10:00:00,18.73,18.85,18.51,18.57,139638.0,17.71,17.8235,17.502,17.5587,139638.0
2021-03-17 10:30:00,18.57,18.57,18.35,18.46,141256.0,17.5587,17.5587,17.3507,17.4547,141256.0
2021-03-17 11:00:00,18.45,18.61,18.36,18.61,253930.0,17.4453,17.5965,17.3602,17.5965,253930.0
2021-03-17 11:30:00,18.62,18.74,18.55,18.55,173850.0,17.606,17.7195,17.5398,17.5398,173850.0
2021-03-17 12:00:00,18.56,18.67,18.54,18.57,107228.0,17.5493,17.6533,17.5304,17.5587,107228.0
2021-03-17 12:30:00,18.58,18.64,18.54,18.62,85449.0,17.5682,17.6249,17.5304,17.606,85449.0
2021-03-17 13:00:00,18.62,18.69,18.53,18.66,101800.0,17.606,17.6722,17.5209,17.6438,101800.0
2021-03-17 13:30:00,18.64,18.85,18.64,18.81,241963.0,17.6249,17.8235,17.6249,17.7857,241963.0
2021-03-17 14:00:00,18.82,18.99,18.75,18.75,130964.0,17.7951,17.9559,17.7289,17.7289,130964.0
2021-03-17 14:30:00,18.75,18.98,18.71,18.87,200839.0,17.7289,17.9464,17.6911,17.8424,200839.0
2021-03-17 15:00:00,18.87,18.93,18.73,18.74,168095.0,17.8424,17.8991,17.71,17.7195,168095.0
2021-03-17 15:30:00,18.75,18.86,18.69,18.86,475648.0,17.7289,17.8329,17.6722,17.8329,475648.0
2021-03-18 09:30:00,18.68,18.84,18.36,18.44,225134.0,17.6627,17.814,17.3602,17.4358,225134.0
2021-03-18 10:00:00,18.46,18.56,18.39,18.47,125829.0,17.4547,17.5493,17.3885,17.4642,125829.0
2021-03-18 10:30:00,18.47,18.52,18.29,18.45,281567.0,17.4642,17.5114,17.294,17.4453,281567.0
2021-03-18 11:00:00,18.42,18.45,18.3,18.33,168891.0,17.4169,17.4453,17.3034,17.3318,168891.0
2021-03-18 11:30:00,18.34,18.35,18.15,18.21,129029.0,17.3412,17.3507,17.1616,17.2183,129029.0
2021-03-18 12:00:00,18.21,18.24,18.09,18.16,106218.0,17.2183,17.2467,17.1049,17.1711,106218.0
2021-03-18 12:30:00,18.16,18.22,17.95,18.12,401115.0,17.1711,17.2278,16.9725,17.1332,401115.0
2021-03-18 13:00:00,18.11,18.32,18.07,18.29,182748.0,17.1238,17.3223,17.086,17.294,182748.0
2021-03-18 13:30:00,18.29,18.47,18.28,18.32,289398.0,17.294,17.4642,17.2845,17.3223,289398.0
2021-03-18 14:00:00,18.33,18.33,18.09,18.13,349546.0,17.3318,17.3318,17.1049,17.1427,349546.0
2021-03-18 14:30:00,18.14,18.21,17.95,17.97,760621.0,17.1521,17.2183,16.9725,16.9914,760621.0
2021-03-18 15:00:00,17.97,17.98,17.64,17.82,422146.0,16.9914,17.0009,16.6794,16.8496,422146.0
2021-03-18 15:30:00,17.82,17.82,17.46,17.59,1063874.0,16.8496,16.8496,16.5092,16.6321,1063874.0
2021-03-19 09:30:00,17.6,17.61,17.11,17.56,719584.0,16.6415,16.651,16.1782,16.6037,719584.0
2021-03-19 10:00:00,17.52,17.86,17.51,17.82,318029.0,16.5659,16.8874,16.5564,16.8496,318029.0
2021-03-19 10:30:00,17.83,18.26,17.82,18.2,317219.0,16.859,17.2656,16.8496,17.2089,317219.0
2021-03-19 11:00:00,18.2,18.21,17.95,18.05,224568.0,17.2089,17.2183,16.9725,17.067,224568.0
2021-03-19 11:30:00,18.05,18.34,18.04,18.33,204138.0,17.067,17.3412,17.0576,17.3318,204138.0
2021-03-19 12:00:00,18.32,18.38,18.23,18.31,164502.0,17.3223,17.3791,17.2372,17.3129,164502.0
2021-03-19 12:30:00,18.3,18.36,18.24,18.35,104583.0,17.3034,17.3602,17.2467,17.3507,104583.0
2021-03-19 13:00:00,18.35,18.41,18.19,18.25,519260.0,17.3507,17.4074,17.1994,17.2562,519260.0
2021-03-19 13:30:00,18.25,18.37,18.19,18.3,204657.0,17.2562,17.3696,17.1994,17.3034,204657.0
2021-03-19 14:00:00,18.3,18.38,18.23,18.32,231246.0,17.3034,17.3791,17.2372,17.3223,231246.0
2021-03-19 14:30:00,18.33,18.49,18.26,18.49,265908.0,17.3318,17.4831,17.2656,17.4831,265908.0
2021-03-19 15:00:00,18.5,18.62,18.47,18.6,170988.0,17.4925,17.606,17.4642,17.5871,170988.0
2021-03-19 15:30:00,18.6,18.61,18.4,18.52,946977.0,17.5871,17.5965,17.398,17.5114,946977.0
2021-03-22 09:30:00,18.31,18.45,18.07,18.32,157832.0,17.3129,17.4453,17.086,17.3223,157832.0
2021-03-22 10:00:00,18.34,18.53,18.3,18.41,96385.0,17.3412,17.5209,17.3034,17.4074,96385.0
2021-03-22 10:30:00,18.41,18.49,18.26,18.44,250321.0,17.4074,17.4831,17.2656,17.4358,250321.0
2021-03-22 11:00:00,18.45,18.45,18.17,18.27,235028.0,17.4453,17.4453,17.1805,17.2751,235028.0
2021-03-22 11:30:00,18.28,18.51,18.28,18.48,85128.0,17.2845,17.502,17.2845,17.4736,85128.0
2021-03-22 12:00:00,18.48,18.63,18.41,18.47,153999.0,17.4736,17.6155,17.4074,17.4642,153999.0
2021-03-22 12:30:00,18.47,18.48,18.19,18.21,185744.0,17.4642,17.4736,17.1994,17.2183,185744.0
2021-03-22 13:00:00,18.21,18.46,18.19,18.43,64261.0,17.2183,17.4547,17.1994,17.4263,64261.0
2021-03-22 13:30:00,18.43,18.51,18.37,18.47,66849.0,17.4263,17.502,17.3696,17.4642,66849.0
2021-03-22 14:00:00,18.48,18.58,18.43,18.49,75566.0,17.4736,17.5682,17.4263,17.4831,75566.0
2021-03-22 14:30:00,18.48,18.71,18.48,18.68,123046.0,17.4736,17.6911,17.4736,17.6627,123046.0
2021-03-22 15:00:00,18.68,18.73,18.56,18.59,311926.0,17.6627,17.71,17.5493,17.5776,311926.0
2021-03-22 15:30:00,18.59,18.64,18.46,18.47,396814.0,17.5776,17.6249,17.4547,17.4642,396814.0
2021-03-23 09:30:00,18.36,18.43,18.08,18.26,359707.0,17.3602,17.4263,17.0954,17.2656,359707.0
2021-03-23 10:00:00,18.27,18.39,18.18,18.29,342301.0,17.2751,17.3885,17.19,17.294,342301.0
2021-03-23 10:30:00,18.29,18.29,18.06,18.07,141878.0,17.294,17.294,17.0765,17.086,141878.0
2021-03-23 11:00:00,18.08,18.21,17.98,18.12,146622.0,17.0954,17.2183,17.0009,17.1332,146622.0
2021-03-23 11:30:00,18.13,18.39,18.06,18.39,217687.0,17.1427,17.3885,17.0765,17.3885,217687.0
2021-03-23 12:00:00,18.39,18.63,18.37,18.61,243408.0,17.3885,17.6155,17.3696,17.5965,243408.0
2021-03-23 12:30:00,18.61,18.73,18.57,18.7,222960.0,17.5965,17.71,17.5587,17.6816,222960.0
2021-03-23 13:00:00,18.7,18.74,18.6,18.7,193778.0,17.6816,17.7195,17.5871,17.6816,193778.0
2021-03-23 13:30:00,18.7,18.71,18.53,18.58,277604.0,17.6816,17.6911,17.5209,17.5682,277604.0
2021-03-23 14:00:00,18.58,18.58,18.2,18.24,381573.0,17.5682,17.5682,17.2089,17.2467,381573.0
2021-03-23 14:30:00,18.24,18.25,17.82,17.86,403527.0,17.2467,17.2562,16.8496,16.8874,403527.0
2021-03-23 15:00:00,17.86,18.06,17.84,17.9,322086.0,16.8874,17.0765,16.8685,16.9252,322086.0
2021-03-23 15:30:00,17.9,18.0,17.82,17.94,888932.0,16.9252,17.0198,16.8496,16.963,888932.0
2021-03-24 09:30:00,18.19,18.45,17.89,18.01,162410.0,17.1994,17.4453,16.9158,17.0292,162410.0
2021-03-24 10:00:00,18.03,18.18,17.99,18.01,143592.0,17.0481,17.19,17.0103,17.0292,143592.0
2021-03-24 10:30:00,17.99,18.0,17.75,17.79,421540.0,17.0103,17.0198,16.7834,16.8212,421540.0
2021-03-24 11:00:00,17.79,17.99,17.73,17.74,182205.0,16.8212,17.0103,16.7645,16.7739,182205.0
2021-03-24 11:30:00,17.74,17.8,17.66,17.73,146673.0,16.7739,16.8307,16.6983,16.7645,146673.0
2021-03-24 12:00:00,17.71,18.04,17.66,18.01,217819.0,16.7456,17.0576,16.6983,17.0292,217819.0
2021-03-24 12:30:00,18.01,18.04,17.85,17.86,190084.0,17.0292,17.0576,16.8779,16.8874,190084.0
2021-03-24 13:00:00,17.86,17.88,17.74,17.78,201403.0,16.8874,16.9063,16.7739,16.8117,201403.0
2021-03-24 13:30:00,17.78,18.03,17.77,18.03,191802.0,16.8117,17.0481,16.8023,17.0481,191802.0
2021-03-24 14:00:00,18.03,18.05,17.89,17.92,176467.0,17.0481,17.067,16.9158,16.9441,176467.0
2021-03-24 14:30:00,17.92,17.92,17.73,17.74,174506.0,16.9441,16.9441,16.7645,16.7739,174506.0
2021-03-24 15:00:00,17.75,17.83,17.64,17.68,410925.0,16.7834,16.859,16.6794,16.7172,410925.0
2021-03-24 15:30:00,17.67,17.72,17.53,17.54,895589.0,16.7077,16.755,16.5754,16.5848,895589.0
2021-03-25 09:30:00,17.36,17.43,17.11,17.35,255951.0,16.4146,16.4808,16.1782,16.4052,255951.0
2021-03-25 10:00:00,17.37,17.64,17.33,17.62,293693.0,16.4241,16.6794,16.3863,16.6605,293693.0
2021-03-25 10:30:00,17.63,17.71,17.38,17.66,793954.0,16.6699,16.7456,16.4335,16.6983,793954.0
2021-03-25 11:00:00,17.66,17.99,17.61,17.98,455803.0,16.6983,17.0103,16.651,17.0009,455803.0
2021-03-25 11:30:00,17.98,18.58,17.9,18.08,660915.0,17.0009,17.5682,16.9252,17.0954,660915.0
2021-03-25 12:00:00,18.08,18.21,18.05,18.14,194807.0,17.0954,17.2183,17.067,17.1521,194807.0
2021-03-25 12:30:00,18.14,18.38,18.12,18.19,377121.0,17.1521,17.3791,17.1332,17.1994,377121.0
2021-03-25 13:00:00,18.2,18.37,18.11,18.23,249391.0,17.2089,17.3696,17.1238,17.2372,249391.0
2021-03-25 13:30:00,18.24,18.33,18.2,18.27,355510.0,17.2467,17.3318,17.2089,17.2751,355510.0
2021-03-25 14:00:00,18.27,18.46,18.24,18.35,510085.0,17.2751,17.4547,17.2467,17.3507,510085.0
2021-03-25 14:30:00,18.35,18.56,18.33,18.54,371170.0,17.3507,17.5493,17.3318,17.5304,371170.0
2021-03-25 15:00:00,18.55,18.57,18.37,18.5,389150.0,17.5398,17.5587,17.3696,17.4925,389150.0
2021-03-25 15:30:00,18.52,18.66,18.48,18.61,1311857.0,17.5114,17.6438,17.4736,17.5965,1311857.0
2021-03-26 09:30:00,18.99,19.04,18.61,18.87,273894.0,17.9559,18.0031,17.5965,17.8424,273894.0
2021-03-26 10:00:00,18.84,19.49,18.82,19.46,344581.0,17.814,18.4286,17.7951,18.4003,344581.0
2021-03-26 10:30:00,19.46,19.5,19.03,19.07,362010.0,18.4003,18.4381,17.9937,18.0315,362010.0
2021-03-26 11:00:00,19.07,19.34,19.03,19.34,255762.0,18.0315,18.2868,17.9937,18.2868,255762.0
2021-03-26 11:30:00,19.34,19.43,19.23,19.42,256508.0,18.2868,18.3719,18.1828,18.3624,256508.0
2021-03-26 12:00:00,19.42,19.8,19.4,19.8,417984.0,18.3624,18.7217,18.3435,18.7217,417984.0
2021-03-26 12:30:00,19.8,19.85,19.7,19.8,291874.0,18.7217,18.769,18.6272,18.7217,291874.0
2021-03-26 13:00:00,19.8,19.8,19.39,19.4,261181.0,18.7217,18.7217,18.3341,18.3435,261181.0
2021-03-26 13:30:00,19.41,19.53,19.38,19.48,246606.0,18.353,18.4664,18.3246,18.4192,246606.0
2021-03-26 14:00:00,19.48,19.69,19.32,19.64,324519.0,18.4192,18.6177,18.2679,18.5705,324519.0
2021-03-26 14:30:00,19.65,19.75,19.39,19.69,285811.0,18.5799,18.6745,18.3341,18.6177,285811.0
2021-03-26 15:00:00,19.68,19.74,19.43,19.48,310334.0,18.6083,18.665,18.3719,18.4192,310334.0
2021-03-26 15:30:00,19.48,19.75,19.47,19.73,1180825.0,18.4192,18.6745,18.4097,18.6556,1180825.0
2021-03-29 09:30:00,19.55,20.36,19.55,19.71,809352.0,18.4854,19.2512,18.4854,18.6366,809352.0
2021-03-29 10:00:00,19.72,20.0,19.66,19.73,243605.0,18.6461,18.9109,18.5894,18.6556,243605.0
2021-03-29 10:30:00,19.73,19.75,19.4,19.47,320289.0,18.6556,18.6745,18.3435,18.4097,320289.0
2021-03-29 11:00:00,19.47,19.54,19.23,19.54,324854.0,18.4097,18.4759,18.1828,18.4759,324854.0
2021-03-29 11:30:00,19.54,19.6,19.45,19.55,134644.0,18.4759,18.5326,18.3908,18.4854,134644.0
2021-03-29 12:00:00,19.56,19.59,19.27,19.37,204630.0,18.4948,18.5232,18.2206,18.3152,204630.0
2021-03-29 12:30:00,19.36,19.43,19.26,19.32,204778.0,18.3057,18.3719,18.2111,18.2679,204778.0
2021-03-29 13:00:00,19.33,19.56,19.29,19.39,183158.0,18.2773,18.4948,18.2395,18.3341,183158.0
2021-03-29 13:30:00,19.39,19.56,19.28,19.38,172246.0,18.3341,18.4948,18.2301,18.3246,172246.0
2021-03-29 14:00:00,19.37,19.5,19.32,19.47,172620.0,18.3152,18.4381,18.2679,18.4097,172620.0
2021-03-29 14:30:00,19.48,19.58,19.36,19.47,164633.0,18.4192,18.5137,18.3057,18.4097,164633.0
2021-03-29 15:00:00,19.48,19.59,19.48,19.5,171399.0,18.4192,18.5232,18.4192,18.4381,171399.0
2021-03-29 15:30:00,19.5,19.53,19.26,19.26,885978.0,18.4381,18.4664,18.2111,18.2111,885978.0
2021-03-30 09:30:00,19.11,19.22,18.74,19.12,221563.0,18.0693,18.1733,17.7195,18.0788,221563.0
2021-03-30 10:00:00,19.14,19.37,19.13,19.21,169063.0,18.0977,18.3152,18.0882,18.1639,169063.0
2021-03-30 10:30:00,19.21,19.23,18.88,18.92,281658.0,18.1639,18.1828,17.8518,17.8897,281658.0
2021-03-30 11:00:00,18.93,19.09,18.82,18.84,386278.0,17.8991,18.0504,17.7951,17.814,386278.0
2021-03-30 11:30:00,18.85,18.9,18.59,18.64,363978.0,17.8235,17.8708,17.5776,17.6249,363978.0
2021-03-30 12:00:00,18.65,18.69,18.54,18.56,184012.0,17.6344,17.6722,17.5304,17.5493,184012.0
2021-03-30 12:30:00,18.55,18.61,18.48,18.61,439174.0,17.5398,17.5965,17.4736,17.5965,439174.0
2021-03-30 13:00:00,18.61,18.69,18.48,18.52,193706.0,17.5965,17.6722,17.4736,17.5114,193706.0
2021-03-30 13:30:00,18.52,18.53,18.17,18.19,398532.0,17.5114,17.5209,17.1805,17.1994,398532.0
2021-03-30 14:00:00,18.19,18.41,18.16,18.3,291783.0,17.1994,17.4074,17.1711,17.3034,291783.0
2021-03-30 14:30:00,18.3,18.33,18.15,18.26,330542.0,17.3034,17.3318,17.1616,17.2656,330542.0
2021-03-30 15:00:00,18.26,18.34,18.13,18.21,251492.0,17.2656,17.3412,17.1427,17.2183,251492.0
2021-03-30 15:30:00,18.21,18.31,18.17,18.25,690378.0,17.2183,17.3129,17.1805,17.2562,690378.0
2021-03-31 09:30:00,18.15,18.45,17.95,18.12,332218.0,17.1616,17.4453,16.9725,17.1332,332218.0
2021-03-31 10:00:00,18.12,18.36,17.89,18.3,520025.0,17.1332,17.3602,16.9158,17.3034,520025.0
2021-03-31 10:30:00,18.3,18.54,18.25,18.54,490687.0,17.3034,17.5304,17.2562,17.5304,490687.0
2021-03-31 11:00:00,18.54,18.57,18.34,18.36,274197.0,17.5304,17.5587,17.3412,17.3602,274197.0
2021-03-31 11:30:00,18.33,18.47,18.25,18.37,358984.0,17.3318,17.4642,17.2562,17.3696,358984.0
2021-03-31 12:00:00,18.38,18.44,18.27,18.44,221348.0,17.3791,17.4358,17.2751,17.4358,221348.0
2021-03-31 12:30:00,18.44,18.65,18.4,18.64,199656.0,17.4358,17.6344,17.398,17.6249,199656.0
2021-03-31 13:00:00,18.65,18.71,18.49,18.57,275275.0,17.6344,17.6911,17.4831,17.5587,275275.0
2021-03-31 13:30:00,18.57,18.72,18.48,18.62,237920.0,17.5587,17.7006,17.4736,17.606,237920.0
2021-03-31 14:00:00,18.6,18.74,18.56,18.71,315904.0,17.5871,17.7195,17.5493,17.6911,315904.0
2021-03-31 14:30:00,18.7,18.74,18.64,18.7,230875.0,17.6816,17.7195,17.6249,17.6816,230875.0
2021-03-31 15:00:00,18.7,18.8,18.65,18.76,222397.0,17.6816,17.7762,17.6344,17.7384,222397.0
2021-03-31 15:30:00,18.75,18.77,18.54,18.58,939779.0,17.7289,17.7478,17.5304,17.5682,939779.0
2021-04-01 09:30:00,18.7,18.71,18.36,18.38,277486.0,17.6816,17.6911,17.3602,17.3791,277486.0
2021-04-01 10:00:00,18.39,18.97,18.36,18.89,466135.0,17.3885,17.9369,17.3602,17.8613,466135.0
2021-04-01 10:30:00,18.89,19.03,18.38,18.49,182856.0,17.8613,17.9937,17.3791,17.4831,182856.0
2021-04-01 11:00:00,18.5,18.68,18.36,18.37,146142.0,17.4925,17.6627,17.3602,17.3696,146142.0
2021-04-01 11:30:00,18.37,18.65,18.37,18.64,108228.0,17.3696,17.6344,17.3696,17.6249,108228.0
2021-04-01 12:00:00,18.64,18.73,18.57,18.67,258142.0,17.6249,17.71,17.5587,17.6533,258142.0
2021-04-01 12:30:00,18.68,18.79,18.64,18.66,165999.0,17.6627,17.7667,17.6249,17.6438,165999.0
2021-04-01 13:00:00,18.63,18.74,18.62,18.7,113380.0,17.6155,17.7195,17.606,17.6816,113380.0
2021-04-01 13:30:00,18.7,18.82,18.69,18.79,143412.0,17.6816,17.7951,17.6722,17.7667,143412.0
2021-04-01 14:00:00,18.79,18.87,18.76,18.83,151545.0,17.7667,17.8424,17.7384,17.8046,151545.0
2021-04-01 14:30:00,18.83,18.92,18.79,18.9,203998.0,17.8046,17.8897,17.7667,17.8708,203998.0
2021-04-01 15:00:00,18.9,18.95,18.74,18.76,387423.0,17.8708,17.918,17.7195,17.7384,387423.0
2021-04-01 15:30:00,18.76,18.99,18.73,18.96,967522.0,17.7384,17.9559,17.71,17.9275,967522.0
2021-04-05 09:30:00,18.78,18.79,18.41,18.61,273262.0,17.7573,17.7667,17.4074,17.5965,273262.0
2021-04-05 10:00:00,18.6,18.75,18.43,18.43,175198.0,17.5871,17.7289,17.4263,17.4263,175198.0
2021-04-05 10:30:00,18.45,18.73,18.44,18.54,160122.0,17.4453,17.71,17.4358,17.5304,160122.0
2021-04-05 11:00:00,18.55,18.66,18.37,18.46,211334.0,17.5398,17.6438,17.3696,17.4547,211334.0
2021-04-05 11:30:00,18.45,18.64,18.35,18.64,264968.0,17.4453,17.6249,17.3507,17.6249,264968.0
2021-04-05 12:00:00,18.64,18.64,18.15,18.15,405146.0,17.6249,17.6249,17.1616,17.1616,405146.0
2021-04-05 12:30:00,18.14,18.16,17.95,17.96,379923.0,17.1521,17.1711,16.9725,16.9819,379923.0
2021-04-05 13:00:00,17.95,18.16,17.95,18.13,225535.0,16.9725,17.1711,16.9725,17.1427,225535.0
2021-04-05 13:30:00,18.12,18.25,18.11,18.19,248304.0,17.1332,17.2562,17.1238,17.1994,248304.0
2021-04-05 14:00:00,18.19,18.28,18.05,18.07,163952.0,17.1994,17.2845,17.067,17.086,163952.0
2021-04-05 14:30:00,18.08,18.19,18.04,18.07,200403.0,17.0954,17.1994,17.0576,17.086,200403.0
2021-04-05 15:00:00,18.07,18.22,18.06,18.14,238098.0,17.086,17.2278,17.0765,17.1521,238098.0
2021-04-05 15:30:00,18.15,18.17,18.01,18.1,896021.0,17.1616,17.1805,17.0292,17.1143,896021.0
2021-04-06 09:30:00,18.16,18.5,18.14,18.46,172275.0,17.1711,17.4925,17.1521,17.4547,172275.0
2021-04-06 10:00:00,18.44,18.68,18.37,18.57,202169.0,17.4358,17.6627,17.3696,17.5587,202169.0
2021-04-06 10:30:00,18.58,18.71,18.52,18.54,200784.0,17.5682,17.6911,17.5114,17.5304,200784.0
2021-04-06 11:00:00,18.53,18.58,18.44,18.56,116704.0,17.5209,17.5682,17.4358,17.5493,116704.0
2021-04-06 11:30:00,18.55,18.63,18.52,18.55,120655.0,17.5398,17.6155,17.5114,17.5398,120655.0
2021-04-06 12:00:00,18.55,18.65,18.49,18.56,130440.0,17.5398,17.6344,17.4831,17.5493,130440.0
2021-04-06 12:30:00,18.55,18.56,18.42,18.52,90070.0,17.5398,17.5493,17.4169,17.5114,90070.0
2021-04-06 13:00:00,18.52,18.56,18.44,18.44,104928.0,17.5114,17.5493,17.4358,17.4358,104928.0
2021-04-06 13:30:00,18.44,18.49,18.41,18.46,111346.0,17.4358,17.4831,17.4074,17.4547,111346.0
2021-04-06 14:00:00,18.46,18.49,18.3,18.33,252761.0,17.4547,17.4831,17.3034,17.3318,252761.0
2021-04-06 14:30:00,18.33,18.44,18.29,18.37,172319.0,17.3318,17.4358,17.294,17.3696,172319.0
2021-04-06 15:00:00,18.36,18.48,18.36,18.44,201475.0,17.3602,17.4736,17.3602,17.4358,201475.0
2021-04-06 15:30:00,18.45,18.48,18.38,18.45,631109.0,17.4453,17.4736,17.3791,17.4453,631109.0
2021-04-07 09:30:00,18.51,18.59,17.85,18.03,430513.0,17.502,17.5776,16.8779,17.0481,430513.0
2021-04-07 10:00:00,18.02,18.09,17.84,18.04,206750.0,17.0387,17.1049,16.8685,17.0576,206750.0
2021-04-07 10:30:00,18.03,18.08,17.92,17.97,181065.0,17.0481,17.0954,16.9441,16.9914,181065.0
2021-04-07 11:00:00,17.97,18.12,17.94,18.05,145030.0,16.9914,17.1332,16.963,17.067,145030.0
2021-04-07 11:30:00,18.05,18.1,18.0,18.05,114289.0,17.067,17.1143,17.0198,17.067,114289.0
2021-04-07 12:00:00,18.05,18.07,17.97,18.05,101306.0,17.067,17.086,16.9914,17.067,101306.0
2021-04-07 12:30:00,18.05,18.28,18.04,18.27,166473.0,17.067,17.2845,17.0576,17.2751,166473.0
2021-04-07 13:00:00,18.27,18.31,18.15,18.17,218723.0,17.2751,17.3129,17.1616,17.1805,218723.0
2021-04-07 13:30:00,18.16,18.4,18.13,18.4,132710.0,17.1711,17.398,17.1427,17.398,132710.0
2021-04-07 14:00:00,18.39,18.39,18.29,18.32,90632.0,17.3885,17.3885,17.294,17.3223,90632.0
2021-04-07 14:30:00,18.32,18.36,18.23,18.3,227717.0,17.3223,17.3602,17.2372,17.3034,227717.0
2021-04-07 15:00:00,18.3,18.31,18.17,18.18,255077.0,17.3034,17.3129,17.1805,17.19,255077.0
2021-04-07 15:30:00,18.19,18.2,18.01,18.05,910187.0,17.1994,17.2089,17.0292,17.067,910187.0
2021-04-08 09:30:00,17.8,17.96,17.12,17.44,695667.0,16.8307,16.9819,16.1877,16.4903,695667.0
2021-04-08 10:00:00,17.43,17.49,17.31,17.35,296620.0,16.4808,16.5375,16.3673,16.4052,296620.0
2021-04-08 10:30:00,17.35,17.5,17.18,17.46,314279.0,16.4052,16.547,16.2444,16.5092,314279.0
2021-04-08 11:00:00,17.47,17.63,17.45,17.48,270398.0,16.5186,16.6699,16.4997,16.5281,270398.0
2021-04-08 11:30:00,17.48,17.63,17.47,17.62,210610.0,16.5281,16.6699,16.5186,16.6605,210610.0
2021-04-08 12:00:00,17.61,17.67,17.57,17.63,159527.0,16.651,16.7077,16.6132,16.6699,159527.0
2021-04-08 12:30:00,17.64,17.64,17.5,17.51,122634.0,16.6794,16.6794,16.547,16.5564,122634.0
2021-04-08 13:00:00,17.51,17.64,17.46,17.53,164870.0,16.5564,16.6794,16.5092,16.5754,164870.0
2021-04-08 13:30:00,17.53,17.53,17.33,17.48,236491.0,16.5754,16.5754,16.3863,16.5281,236491.0
2021-04-08 14:00:00,17.49,17.54,17.45,17.53,131068.0,16.5375,16.5848,16.4997,16.5754,131068.0
2021-04-08 14:30:00,17.53,17.67,17.53,17.66,124685.0,16.5754,16.7077,16.5754,16.6983,124685.0
2021-04-08 15:00:00,17.66,17.72,17.58,17.62,143071.0,16.6983,16.755,16.6226,16.6605,143071.0
2021-04-08 15:30:00,17.63,17.75,17.59,17.72,864583.0,16.6699,16.7834,16.6321,16.755,864583.0
2021-04-09 09:30:00,17.53,17.68,17.38,17.54,285053.0,16.5754,16.7172,16.4335,16.5848,285053.0
2021-04-09 10:00:00,17.58,17.61,17.44,17.47,125253.0,16.6226,16.651,16.4903,16.5186,125253.0
2021-04-09 10:30:00,17.46,17.55,17.37,17.5,188145.0,16.5092,16.5943,16.4241,16.547,188145.0
2021-04-09 11:00:00,17.51,17.63,17.48,17.59,103992.0,16.5564,16.6699,16.5281,16.6321,103992.0
2021-04-09 11:30:00,17.59,17.61,17.51,17.52,99619.0,16.6321,16.651,16.5564,16.5659,99619.0
2021-04-09 12:00:00,17.53,17.53,17.35,17.42,141947.0,16.5754,16.5754,16.4052,16.4714,141947.0
2021-04-09 12:30:00,17.41,17.44,17.36,17.42,173720.0,16.4619,16.4903,16.4146,16.4714,173720.0
2021-04-09 13:00:00,17.43,17.44,17.2,17.2,233561.0,16.4808,16.4903,16.2633,16.2633,233561.0
2021-04-09 13:30:00,17.21,17.21,17.04,17.16,248647.0,16.2728,16.2728,16.112,16.2255,248647.0
2021-04-09 14:00:00,17.16,17.32,17.11,17.28,247682.0,16.2255,16.3768,16.1782,16.339,247682.0
2021-04-09 14:30:00,17.29,17.3,17.17,17.25,170037.0,16.3484,16.3579,16.235,16.3106,170037.0
2021-04-09 15:00:00,17.25,17.33,17.14,17.32,296691.0,16.3106,16.3863,16.2066,16.3768,296691.0
2021-04-09 15:30:00,17.32,17.32,17.15,17.19,761631.0,16.3768,16.3768,16.2161,16.2539,761631.0
2021-04-12 09:30:00,17.48,17.84,17.35,17.38,370533.0,16.5281,16.8685,16.4052,16.4335,370533.0
2021-04-12 10:00:00,17.39,17.59,17.38,17.48,197830.0,16.443,16.6321,16.4335,16.5281,197830.0
2021-04-12 10:30:00,17.48,17.52,17.16,17.23,284399.0,16.5281,16.5659,16.2255,16.2917,284399.0
2021-04-12 11:00:00,17.23,17.35,17.2,17.35,209013.0,16.2917,16.4052,16.2633,16.4052,209013.0
2021-04-12 11:30:00,17.35,17.39,17.26,17.27,143856.0,16.4052,16.443,16.3201,16.3295,143856.0
2021-04-12 12:00:00,17.27,17.29,17.16,17.2,219980.0,16.3295,16.3484,16.2255,16.2633,219980.0
2021-04-12 12:30:00,17.2,17.25,17.14,17.18,156392.0,16.2633,16.3106,16.2066,16.2444,156392.0
2021-04-12 13:00:00,17.17,17.18,17.01,17.09,159718.0,16.235,16.2444,16.0837,16.1593,159718.0
2021-04-12 13:30:00,17.08,17.11,17.03,17.07,145125.0,16.1499,16.1782,16.1026,16.1404,145125.0
2021-04-12 14:00:00,17.08,17.09,17.02,17.04,158899.0,16.1499,16.1593,16.0931,16.112,158899.0
2021-04-12 14:30:00,17.04,17.07,16.82,16.87,238600.0,16.112,16.1404,15.904,15.9513,238600.0
2021-04-12 15:00:00,16.88,16.91,16.81,16.85,238254.0,15.9608,15.9891,15.8946,15.9324,238254.0
2021-04-12 15:30:00,16.85,16.87,16.76,16.8,832539.0,15.9324,15.9513,15.8473,15.8851,832539.0
2021-04-13 09:30:00,16.82,16.99,16.7,16.85,272057.0,15.904,16.0648,15.7906,15.9324,272057.0
2021-04-13 10:00:00,16.85,16.92,16.72,16.87,163214.0,15.9324,15.9986,15.8095,15.9513,163214.0
2021-04-13 10:30:00,16.88,16.95,16.8,16.85,125228.0,15.9608,16.0269,15.8851,15.9324,125228.0
2021-04-13 11:00:00,16.84,16.85,16.68,16.8,146858.0,15.9229,15.9324,15.7716,15.8851,146858.0
2021-04-13 11:30:00,16.8,16.87,16.69,16.71,116301.0,15.8851,15.9513,15.7811,15.8,116301.0
2021-04-13 12:00:00,16.71,16.79,16.68,16.69,96293.0,15.8,15.8757,15.7716,15.7811,96293.0
2021-04-13 12:30:00,16.69,16.69,16.55,16.63,212470.0,15.7811,15.7811,15.6487,15.7244,212470.0
2021-04-13 13:00:00,16.63,16.65,16.57,16.64,106248.0,15.7244,15.7433,15.6676,15.7338,106248.0
2021-04-13 13:30:00,16.64,16.73,16.62,16.71,132966.0,15.7338,15.8189,15.7149,15.8,132966.0
2021-04-13 14:00:00,16.71,16.8,16.71,16.75,136056.0,15.8,15.8851,15.8,15.8378,136056.0
2021-04-13 14:30:00,16.76,16.79,16.73,16.76,155266.0,15.8473,15.8757,15.8189,15.8473,155266.0
2021-04-13 15:00:00,16.76,16.92,16.75,16.92,305075.0,15.8473,15.9986,15.8378,15.9986,305075.0
2021-04-13 15:30:00,16.91,16.96,16.86,16.87,652302.0,15.9891,16.0364,15.9418,15.9513,652302.0
2021-04-14 09:30:00,17.0,17.4,17.0,17.37,253084.0,16.0742,16.4524,16.0742,16.4241,253084.0
2021-04-14 10:00:00,17.37,17.57,17.36,17.48,222922.0,16.4241,16.6132,16.4146,16.5281,222922.0
2021-04-14 10:30:00,17.48,17.89,17.48,17.86,340548.0,16.5281,16.9158,16.5281,16.8874,340548.0
2021-04-14 11:00:00,17.86,17.91,17.66,17.89,274179.0,16.8874,16.9347,16.6983,16.9158,274179.0
2021-04-14 11:30:00,17.9,18.1,17.88,17.99,358557.0,16.9252,17.1143,16.9063,17.0103,358557.0
2021-04-14 12:00:00,18.01,18.03,17.92,17.96,185432.0,17.0292,17.0481,16.9441,16.9819,185432.0
2021-04-14 12:30:00,17.96,17.98,17.78,17.82,190545.0,16.9819,17.0009,16.8117,16.8496,190545.0
2021-04-14 13:00:00,17.82,17.83,17.72,17.78,177310.0,16.8496,16.859,16.755,16.8117,177310.0
2021-04-14 13:30:00,17.77,17.81,17.64,17.67,187210.0,16.8023,16.8401,16.6794,16.7077,187210.0
2021-04-14 14:00:00,17.67,17.7,17.58,17.65,211633.0,16.7077,16.7361,16.6226,16.6888,211633.0
2021-04-14 14:30:00,17.65,17.67,17.53,17.55,188878.0,16.6888,16.7077,16.5754,16.5943,188878.0
2021-04-14 15:00:00,17.55,17.64,17.47,17.5,268965.0,16.5943,16.6794,16.5186,16.547,268965.0
2021-04-14 15:30:00,17.49,17.65,17.49,17.64,820332.0,16.5375,16.6888,16.5375,16.6794,820332.0
2021-04-15 09:30:00,17.62,17.62,17.17,17.29,202891.0,16.6605,16.6605,16.235,16.3484,202891.0
2021-04-15 10:00:00,17.29,17.35,17.09,17.33,200728.0,16.3484,16.4052,16.1593,16.3863,200728.0
2021-04-15 10:30:00,17.33,17.52,17.26,17.36,213537.0,16.3863,16.5659,16.3201,16.4146,213537.0
2021-04-15 11:00:00,17.36,17.47,17.27,17.27,203210.0,16.4146,16.5186,16.3295,16.3295,203210.0
2021-04-15 11:30:00,17.28,17.4,17.24,17.36,127874.0,16.339,16.4524,16.3012,16.4146,127874.0
2021-04-15 12:00:00,17.37,17.38,17.31,17.35,94442.0,16.4241,16.4335,16.3673,16.4052,94442.0
2021-04-15 12:30:00,17.35,17.38,17.27,17.34,99771.0,16.4052,16.4335,16.3295,16.3957,99771.0
2021-04-15 13:00:00,17.35,17.51,17.32,17.48,114397.0,16.4052,16.5564,16.3768,16.5281,114397.0
2021-04-15 13:30:00,17.48,17.63,17.47,17.63,121958.0,16.5281,16.6699,16.5186,16.6699,121958.0
2021-04-15 14:00:00,17.63,17.71,17.6,17.7,130243.0,16.6699,16.7456,16.6415,16.7361,130243.0
2021-04-15 14:30:00,17.7,17.84,17.69,17.75,207502.0,16.7361,16.8685,16.7266,16.7834,207502.0
2021-04-15 15:00:00,17.76,17.79,17.63,17.65,212928.0,16.7928,16.8212,16.6699,16.6888,212928.0
2021-04-15 15:30:00,17.64,17.74,17.59,17.67,660663.0,16.6794,16.7739,16.6321,16.7077,660663.0
2021-04-16 09:30:00,17.86,17.86,17.35,17.42,157960.0,16.8874,16.8874,16.4052,16.4714,157960.0
2021-04-16 10:00:00,17.43,17.48,17.31,17.41,165686.0,16.4808,16.5281,16.3673,16.4619,165686.0
2021-04-16 10:30:00,17.41,17.59,17.37,17.56,123821.0,16.4619,16.6321,16.4241,16.6037,123821.0
2021-04-16 11:00:00,17.56,17.69,17.54,17.69,91507.0,16.6037,16.7266,16.5848,16.7266,91507.0
2021-04-16 11:30:00,17.68,17.69,17.61,17.66,71283.0,16.7172,16.7266,16.651,16.6983,71283.0
2021-04-16 12:00:00,17.65,17.72,17.6,17.65,85962.0,16.6888,16.755,16.6415,16.6888,85962.0
2021-04-16 12:30:00,17.64,17.72,17.63,17.64,68779.0,16.6794,16.755,16.6699,16.6794,68779.0
2021-04-16 13:00:00,17.65,17.68,17.54,17.57,113272.0,16.6888,16.7172,16.5848,16.6132,113272.0
2021-04-16 13:30:00,17.57,17.62,17.43,17.45,121828.0,16.6132,16.6605,16.4808,16.4997,121828.0
2021-04-16 14:00:00,17.45,17.54,17.44,17.49,105567.0,16.4997,16.5848,16.4903,16.5375,105567.0
2021-04-16 14:30:00,17.49,17.6,17.45,17.6,163798.0,16.5375,16.6415,16.4997,16.6415,163798.0
2021-04-16 15:00:00,17.59,17.64,17.53,17.61,152773.0,16.6321,16.6794,16.5754,16.651,152773.0
2021-04-16 15:30:00,17.61,17.71,17.54,17.55,501815.0,16.651,16.7456,16.5848,16.5943,501815.0
2021-04-19 09:30:00,17.53,17.74,17.43,17.66,208691.0,16.5754,16.7739,16.4808,16.6983,208691.0
2021-04-19 10:00:00,17.66,17.69,17.42,17.67,136080.0,16.6983,16.7266,16.4714,16.7077,136080.0
2021-04-19 10:30:00,17.69,17.7,17.23,17.26,240312.0,16.7266,16.7361,16.2917,16.3201,240312.0
2021-04-19 11:00:00,17.26,17.34,17.15,17.29,197723.0,16.3201,16.3957,16.2161,16.3484,197723.0
2021-04-19 11:30:00,17.3,17.45,17.28,17.39,125841.0,16.3579,16.4997,16.339,16.443,125841.0
2021-04-19 12:00:00,17.38,17.43,17.34,17.36,75730.0,16.4335,16.4808,16.3957,16.4146,75730.0
2021-04-19 12:30:00,17.36,17.39,17.28,17.35,68416.0,16.4146,16.443,16.339,16.4052,68416.0
2021-04-19 13:00:00,17.36,17.47,17.35,17.43,78495.0,16.4146,16.5186,16.4052,16.4808,78495.0
2021-04-19 13:30:00,17.43,17.53,17.41,17.48,91980.0,16.4808,16.5754,16.4619,16.5281,91980.0
2021-04-19 14:00:00,17.47,17.51,17.38,17.38,122615.0,16.5186,16.5564,16.4335,16.4335,122615.0
2021-04-19 14:30:00,17.39,17.45,17.33,17.39,94516.0,16.443,16.4997,16.3863,16.443,94516.0
2021-04-19 15:00:00,17.39,17.5,17.37,17.46,129576.0,16.443,16.547,16.4241,16.5092,129576.0
2021-04-19 15:30:00,17.46,17.56,17.46,17.53,601768.0,16.5092,16.6037,16.5092,16.5754,601768.0
2021-04-20 09:30:00,17.52,17.7,17.34,17.36,327960.0,16.5659,16.7361,16.3957,16.4146,327960.0
2021-04-20 10:00:00,17.38,17.62,17.38,17.57,199408.0,16.4335,16.6605,16.4335,16.6132,199408.0
2021-04-20 10:30:00,17.56,17.62,17.29,17.39,337876.0,16.6037,16.6605,16.3484,16.443,337876.0
2021-04-20 11:00:00,17.38,17.52,17.34,17.5,337762.0,16.4335,16.5659,16.3957,16.547,337762.0
2021-04-20 11:30:00,17.49,17.54,17.4,17.52,172276.0,16.5375,16.5848,16.4524,16.5659,172276.0
2021-04-20 12:00:00,17.52,17.7,17.51,17.63,302722.0,16.5659,16.7361,16.5564,16.6699,302722.0
2021-04-20 12:30:00,17.63,17.65,17.53,17.61,153990.0,16.6699,16.6888,16.5754,16.651,153990.0
2021-04-20 13:00:00,17.61,17.62,17.51,17.53,279641.0,16.651,16.6605,16.5564,16.5754,279641.0
2021-04-20 13:30:00,17.53,17.54,17.31,17.43,263690.0,16.5754,16.5848,16.3673,16.4808,263690.0
2021-04-20 14:00:00,17.44,17.51,17.39,17.44,178527.0,16.4903,16.5564,16.443,16.4903,178527.0
2021-04-20 14:30:00,17.44,17.44,17.36,17.38,186200.0,16.4903,16.4903,16.4146,16.4335,186200.0
2021-04-20 15:00:00,17.39,17.46,17.29,17.33,322954.0,16.443,16.5092,16.3484,16.3863,322954.0
2021-04-20 15:30:00,17.33,17.42,17.26,17.39,929684.0,16.3863,16.4714,16.3201,16.443,929684.0
2021-04-21 09:30:00,17.1,17.59,17.03,17.56,246314.0,16.1688,16.6321,16.1026,16.6037,246314.0
2021-04-21 10:00:00,17.56,17.71,17.49,17.51,178188.0,16.6037,16.7456,16.5375,16.5564,178188.0
2021-04-21 10:30:00,17.52,17.74,17.49,17.68,182107.0,16.5659,16.7739,16.5375,16.7172,182107.0
2021-04-21 11:00:00,17.68,17.73,17.6,17.65,149117.0,16.7172,16.7645,16.6415,16.6888,149117.0
2021-04-21 11:30:00,17.64,17.73,17.62,17.71,192834.0,16.6794,16.7645,16.6605,16.7456,192834.0
2021-04-21 12:00:00,17.71,17.74,17.65,17.65,281974.0,16.7456,16.7739,16.6888,16.6888,281974.0
2021-04-21 12:30:00,17.66,17.67,17.43,17.44,102160.0,16.6983,16.7077,16.4808,16.4903,102160.0
2021-04-21 13:00:00,17.43,17.45,17.33,17.38,96808.0,16.4808,16.4997,16.3863,16.4335,96808.0
2021-04-21 13:30:00,17.38,17.41,17.27,17.36,108072.0,16.4335,16.4619,16.3295,16.4146,108072.0
2021-04-21 14:00:00,17.36,17.45,17.35,17.43,80446.0,16.4146,16.4997,16.4052,16.4808,80446.0
2021-04-21 14:30:00,17.43,17.43,17.33,17.39,189863.0,16.4808,16.4808,16.3863,16.443,189863.0
2021-04-21 15:00:00,17.39,17.47,17.39,17.46,105371.0,16.443,16.5186,16.443,16.5092,105371.0
2021-04-21 15:30:00,17.46,17.47,17.32,17.39,536672.0,16.5092,16.5186,16.3768,16.443,536672.0
2021-04-22 09:30:00,17.35,17.35,17.08,17.26,146977.0,16.4052,16.4052,16.1499,16.3201,146977.0
2021-04-22 10:00:00,17.28,17.39,17.17,17.17,106856.0,16.339,16.443,16.235,16.235,106856.0
2021-04-22 10:30:00,17.19,17.65,17.17,17.59,230855.0,16.2539,16.6888,16.235,16.6321,230855.0
2021-04-22 11:00:00,17.59,17.84,17.59,17.78,241869.0,16.6321,16.8685,16.6321,16.8117,241869.0
2021-04-22 11:30:00,17.79,17.84,17.75,17.82,107573.0,16.8212,16.8685,16.7834,16.8496,107573.0
2021-04-22 12:00:00,17.82,17.83,17.74,17.76,83877.0,16.8496,16.859,16.7739,16.7928,83877.0
2021-04-22 12:30:00,17.76,17.9,17.74,17.85,127848.0,16.7928,16.9252,16.7739,16.8779,127848.0
2021-04-22 13:00:00,17.85,17.89,17.69,17.82,148536.0,16.8779,16.9158,16.7266,16.8496,148536.0
2021-04-22 13:30:00,17.82,17.9,17.69,17.71,190974.0,16.8496,16.9252,16.7266,16.7456,190974.0
2021-04-22 14:00:00,17.7,17.79,17.65,17.77,155200.0,16.7361,16.8212,16.6888,16.8023,155200.0
2021-04-22 14:30:00,17.77,17.91,17.76,17.82,107248.0,16.8023,16.9347,16.7928,16.8496,107248.0
2021-04-22 15:00:00,17.82,17.86,17.71,17.75,137833.0,16.8496,16.8874,16.7456,16.7834,137833.0
2021-04-22 15:30:00,17.74,17.84,17.72,17.73,526982.0,16.7739,16.8685,16.755,16.7645,526982.0
2021-04-23 09:30:00,17.78,17.98,17.69,17.8,204642.0,16.8117,17.0009,16.7266,16.8307,204642.0
2021-04-23 10:00:00,17.79,17.95,17.67,17.95,241955.0,16.8212,16.9725,16.7077,16.9725,241955.0
2021-04-23 10:30:00,17.96,17.98,17.77,17.8,125564.0,16.9819,17.0009,16.8023,16.8307,125564.0
2021-04-23 11:00:00,17.8,17.87,17.78,17.82,95405.0,16.8307,16.8968,16.8117,16.8496,95405.0
2021-04-23 11:30:00,17.82,17.84,17.76,17.83,86369.0,16.8496,16.8685,16.7928,16.859,86369.0
2021-04-23 12:00:00,17.82,17.83,17.76,17.78,54876.0,16.8496,16.859,16.7928,16.8117,54876.0
2021-04-23 12:30:00,17.79,17.8,17.7,17.76,100140.0,16.8212,16.8307,16.7361,16.7928,100140.0
2021-04-23 13:00:00,17.76,17.87,17.75,17.86,68980.0,16.7928,16.8968,16.7834,16.8874,68980.0
2021-04-23 13:30:00,17.86,17.94,17.82,17.94,75589.0,16.8874,16.963,16.8496,16.963,75589.0
2021-04-23 14:00:00,17.94,17.96,17.8,17.82,208124.0,16.963,16.9819,16.8307,16.8496,208124.0
2021-04-23 14:30:00,17.81,17.82,17.74,17.76,386727.0,16.8401,16.8496,16.7739,16.7928,386727.0
2021-04-23 15:00:00,17.75,17.77,17.67,17.73,199781.0,16.7834,16.8023,16.7077,16.7645,199781.0
2021-04-23 15:30:00,17.73,17.81,17.68,17.72,674065.0,16.7645,16.8401,16.7172,16.755,674065.0
2021-04-26 09:30:00,17.55,18.12,17.47,18.08,324259.0,16.5943,17.1332,16.5186,17.0954,324259.0
2021-04-26 10:00:00,18.09,18.36,18.06,18.31,352887.0,17.1049,17.3602,17.0765,17.3129,352887.0
2021-04-26 10:30:00,18.3,18.53,18.3,18.48,393818.0,17.3034,17.5209,17.3034,17.4736,393818.0
2021-04-26 11:00:00,18.48,18.58,18.33,18.53,379327.0,17.4736,17.5682,17.3318,17.5209,379327.0
2021-04-26 11:30:00,18.52,18.63,18.46,18.53,161565.0,17.5114,17.6155,17.4547,17.5209,161565.0
2021-04-26 12:00:00,18.52,18.53,18.26,18.32,219134.0,17.5114,17.5209,17.2656,17.3223,219134.0
2021-04-26 12:30:00,18.32,18.41,18.27,18.35,457086.0,17.3223,17.4074,17.2751,17.3507,457086.0
2021-04-26 13:00:00,18.35,18.43,18.27,18.3,167950.0,17.3507,17.4263,17.2751,17.3034,167950.0
2021-04-26 13:30:00,18.3,18.3,18.22,18.26,74431.0,17.3034,17.3034,17.2278,17.2656,74431.0
2021-04-26 14:00:00,18.25,18.29,18.18,18.23,121437.0,17.2562,17.294,17.19,17.2372,121437.0
2021-04-26 14:30:00,18.22,18.22,18.14,18.18,94159.0,17.2278,17.2278,17.1521,17.19,94159.0
2021-04-26 15:00:00,18.18,18.36,18.15,18.27,186604.0,17.19,17.3602,17.1616,17.2751,186604.0
2021-04-26 15:30:00,18.27,18.38,18.23,18.32,585687.0,17.2751,17.3791,17.2372,17.3223,585687.0
2021-04-27 09:30:00,18.53,18.96,18.42,18.89,537287.0,17.5209,17.9275,17.4169,17.8613,537287.0
2021-04-27 10:00:00,18.86,18.89,18.61,18.65,212005.0,17.8329,17.8613,17.5965,17.6344,212005.0
2021-04-27 10:30:00,18.67,18.67,18.39,18.47,262588.0,17.6533,17.6533,17.3885,17.4642,262588.0
2021-04-27 11:00:00,18.46,18.49,18.36,18.38,119873.0,17.4547,17.4831,17.3602,17.3791,119873.0
2021-04-27 11:30:00,18.38,18.55,18.37,18.47,140485.0,17.3791,17.5398,17.3696,17.4642,140485.0
2021-04-27 12:00:00,18.47,18.5,18.43,18.44,74232.0,17.4642,17.4925,17.4263,17.4358,74232.0
2021-04-27 12:30:00,18.43,18.45,18.28,18.28,101630.0,17.4263,17.4453,17.2845,17.2845,101630.0
2021-04-27 13:00:00,18.28,18.35,18.26,18.33,129731.0,17.2845,17.3507,17.2656,17.3318,129731.0
2021-04-27 13:30:00,18.34,18.42,18.32,18.38,80381.0,17.3412,17.4169,17.3223,17.3791,80381.0
2021-04-27 14:00:00,18.38,18.38,18.28,18.32,71585.0,17.3791,17.3791,17.2845,17.3223,71585.0
2021-04-27 14:30:00,18.32,18.44,18.31,18.4,141504.0,17.3223,17.4358,17.3129,17.398,141504.0
2021-04-27 15:00:00,18.4,18.59,18.38,18.58,194839.0,17.398,17.5776,17.3791,17.5682,194839.0
2021-04-27 15:30:00,18.58,18.69,18.56,18.64,552965.0,17.5682,17.6722,17.5493,17.6249,552965.0
2021-04-28 09:30:00,18.76,19.25,18.68,18.92,335471.0,17.7384,18.2017,17.6627,17.8897,335471.0
2021-04-28 10:00:00,18.93,19.15,18.88,19.13,358680.0,17.8991,18.1071,17.8518,18.0882,358680.0
2021-04-28 10:30:00,19.12,19.42,19.1,19.32,410705.0,18.0788,18.3624,18.0599,18.2679,410705.0
2021-04-28 11:00:00,19.31,19.35,19.22,19.31,99087.0,18.2584,18.2962,18.1733,18.2584,99087.0
2021-04-28 11:30:00,19.3,19.32,19.2,19.29,116880.0,18.249,18.2679,18.1544,18.2395,116880.0
2021-04-28 12:00:00,19.3,19.33,19.24,19.25,71650.0,18.249,18.2773,18.1922,18.2017,71650.0
2021-04-28 12:30:00,19.24,19.52,19.24,19.46,268482.0,18.1922,18.457,18.1922,18.4003,268482.0
2021-04-28 13:00:00,19.46,19.54,19.4,19.42,233014.0,18.4003,18.4759,18.3435,18.3624,233014.0
2021-04-28 13:30:00,19.42,19.56,19.38,19.49,169411.0,18.3624,18.4948,18.3246,18.4286,169411.0
2021-04-28 14:00:00,19.48,19.58,19.45,19.52,129012.0,18.4192,18.5137,18.3908,18.457,129012.0
2021-04-28 14:30:00,19.51,19.62,19.47,19.59,169880.0,18.4475,18.5515,18.4097,18.5232,169880.0
2021-04-28 15:00:00,19.59,19.62,19.43,19.48,137131.0,18.5232,18.5515,18.3719,18.4192,137131.0
2021-04-28 15:30:00,19.48,19.74,19.46,19.53,770224.0,18.4192,18.665,18.4003,18.4664,770224.0
2021-04-29 09:30:00,19.6,19.87,19.47,19.52,322934.0,18.5326,18.7879,18.4097,18.457,322934.0
2021-04-29 10:00:00,19.51,19.6,19.25,19.25,195327.0,18.4475,18.5326,18.2017,18.2017,195327.0
2021-04-29 10:30:00,19.23,19.23,18.94,19.09,203802.0,18.1828,18.1828,17.9086,18.0504,203802.0
2021-04-29 11:00:00,19.09,19.09,18.93,18.99,180051.0,18.0504,18.0504,17.8991,17.9559,180051.0
2021-04-29 11:30:00,19.0,19.06,18.8,19.02,145264.0,17.9653,18.022,17.7762,17.9842,145264.0
2021-04-29 12:00:00,19.02,19.02,18.79,18.9,143115.0,17.9842,17.9842,17.7667,17.8708,143115.0
2021-04-29 12:30:00,18.88,19.11,18.88,19.05,152637.0,17.8518,18.0693,17.8518,18.0126,152637.0
2021-04-29 13:00:00,19.04,19.17,19.0,19.16,100236.0,18.0031,18.1261,17.9653,18.1166,100236.0
2021-04-29 13:30:00,19.16,19.25,19.13,19.18,87337.0,18.1166,18.2017,18.0882,18.1355,87337.0
2021-04-29 14:00:00,19.18,19.22,19.12,19.21,86152.0,18.1355,18.1733,18.0788,18.1639,86152.0
2021-04-29 14:30:00,19.21,19.33,19.2,19.32,124676.0,18.1639,18.2773,18.1544,18.2679,124676.0
2021-04-29 15:00:00,19.32,19.38,19.22,19.27,165574.0,18.2679,18.3246,18.1733,18.2206,165574.0
2021-04-29 15:30:00,19.27,19.38,19.24,19.33,482326.0,18.2206,18.3246,18.1922,18.2773,482326.0
2021-04-30 09:30:00,19.15,19.6,18.96,19.54,199987.0,18.1071,18.5326,17.9275,18.4759,199987.0
2021-04-30 10:00:00,19.54,19.78,19.46,19.54,456105.0,18.4759,18.7028,18.4003,18.4759,456105.0
2021-04-30 10:30:00,19.55,19.55,19.24,19.32,136676.0,18.4854,18.4854,18.1922,18.2679,136676.0
2021-04-30 11:00:00,19.31,19.37,19.2,19.34,97077.0,18.2584,18.3152,18.1544,18.2868,97077.0
2021-04-30 11:30:00,19.33,19.34,19.14,19.17,74606.0,18.2773,18.2868,18.0977,18.1261,74606.0
2021-04-30 12:00:00,19.16,19.23,19.1,19.18,100368.0,18.1166,18.1828,18.0599,18.1355,100368.0
2021-04-30 12:30:00,19.17,19.22,19.11,19.15,112478.0,18.1261,18.1733,18.0693,18.1071,112478.0
2021-04-30 13:00:00,19.13,19.21,19.11,19.21,52788.0,18.0882,18.1639,18.0693,18.1639,52788.0
2021-04-30 13:30:00,19.2,19.24,19.07,19.07,149876.0,18.1544,18.1922,18.0315,18.0315,149876.0
2021-04-30 14:00:00,19.07,19.12,18.99,19.1,153086.0,18.0315,18.0788,17.9559,18.0599,153086.0
2021-04-30 14:30:00,19.09,19.18,19.09,19.13,100341.0,18.0504,18.1355,18.0504,18.0882,100341.0
2021-04-30 15:00:00,19.13,19.16,19.09,19.13,105886.0,18.0882,18.1166,18.0504,18.0882,105886.0
2021-04-30 15:30:00,19.13,19.15,19.03,19.11,970760.0,18.0882,18.1071,17.9937,18.0693,970760.0
2021-05-03 09:30:00,19.3,19.49,19.11,19.41,165323.0,18.249,18.4286,18.0693,18.353,165323.0
2021-05-03 10:00:00,19.39,19.48,19.29,19.33,122538.0,18.3341,18.4192,18.2395,18.2773,122538.0
2021-05-03 10:30:00,19.33,19.56,19.3,19.53,123799.0,18.2773,18.4948,18.249,18.4664,123799.0
2021-05-03 11:00:00,19.53,19.53,19.36,19.36,73379.0,18.4664,18.4664,18.3057,18.3057,73379.0
2021-05-03 11:30:00,19.36,19.43,19.33,19.34,59319.0,18.3057,18.3719,18.2773,18.2868,59319.0
2021-05-03 12:00:00,19.35,19.5,19.33,19.5,47734.0,18.2962,18.4381,18.2773,18.4381,47734.0
2021-05-03 12:30:00,19.5,19.55,19.41,19.53,66285.0,18.4381,18.4854,18.353,18.4664,66285.0
2021-05-03 13:00:00,19.53,19.58,19.5,19.58,60460.0,18.4664,18.5137,18.4381,18.5137,60460.0
2021-05-03 13:30:00,19.57,19.61,19.39,19.44,103925.0,18.5043,18.5421,18.3341,18.3813,103925.0
2021-05-03 14:00:00,19.45,19.68,19.43,19.67,93373.0,18.3908,18.6083,18.3719,18.5988,93373.0
2021-05-03 14:30:00,19.66,19.8,19.65,19.76,211074.0,18.5894,18.7217,18.5799,18.6839,211074.0
2021-05-03 15:00:00,19.76,19.87,19.75,19.83,194411.0,18.6839,18.7879,18.6745,18.7501,194411.0
2021-05-03 15:30:00,19.84,19.91,19.74,19.76,668481.0,18.7596,18.8258,18.665,18.6839,668481.0
2021-05-04 09:30:00,19.75,19.92,19.29,19.31,190541.0,18.6745,18.8352,18.2395,18.2584,190541.0
2021-05-04 10:00:00,19.3,19.38,19.15,19.34,175115.0,18.249,18.3246,18.1071,18.2868,175115.0
2021-05-04 10:30:00,19.33,19.49,19.2,19.33,201995.0,18.2773,18.4286,18.1544,18.2773,201995.0
2021-05-04 11:00:00,19.34,19.45,19.27,19.45,149850.0,18.2868,18.3908,18.2206,18.3908,149850.0
2021-05-04 11:30:00,19.45,19.53,19.33,19.38,138042.0,18.3908,18.4664,18.2773,18.3246,138042.0
2021-05-04 12:00:00,19.37,19.55,19.36,19.52,54238.0,18.3152,18.4854,18.3057,18.457,54238.0
2021-05-04 12:30:00,19.53,19.58,19.48,19.57,72118.0,18.4664,18.5137,18.4192,18.5043,72118.0
2021-05-04 13:00:00,19.58,19.64,19.54,19.61,119759.0,18.5137,18.5705,18.4759,18.5421,119759.0
2021-05-04 13:30:00,19.61,19.66,19.59,19.64,105564.0,18.5421,18.5894,18.5232,18.5705,105564.0
2021-05-04 14:00:00,19.64,19.71,19.61,19.67,136618.0,18.5705,18.6366,18.5421,18.5988,136618.0
2021-05-04 14:30:00,19.68,19.74,19.63,19.72,129027.0,18.6083,18.665,18.561,18.6461,129027.0
2021-05-04 15:00:00,19.72,19.83,19.69,19.82,174494.0,18.6461,18.7501,18.6177,18.7407,174494.0
2021-05-04 15:30:00,19.82,19.94,19.78,19.9,622836.0,18.7407,18.8541,18.7028,18.8163,622836.0
2021-05-05 09:30:00,20.06,20.25,19.6,20.14,281054.0,18.9676,19.1472,18.5326,19.0432,281054.0
2021-05-05 10:00:00,20.14,20.21,19.93,19.97,237768.0,19.0432,19.1094,18.8447,18.8825,237768.0
2021-05-05 10:30:00,19.97,20.08,19.73,19.77,333592.0,18.8825,18.9865,18.6556,18.6934,333592.0
2021-05-05 11:00:00,19.77,20.08,19.69,20.07,192789.0,18.6934,18.9865,18.6177,18.977,192789.0
2021-05-05 11:30:00,20.14,20.25,20.09,20.14,172651.0,19.0432,19.1472,18.9959,19.0432,172651.0
2021-05-05 12:00:00,20.13,20.14,19.99,20.05,188173.0,19.0338,19.0432,18.9014,18.9581,188173.0
2021-05-05 12:30:00,20.05,20.07,19.87,20.0,161272.0,18.9581,18.977,18.7879,18.9109,161272.0
2021-05-05 13:00:00,19.98,20.03,19.89,19.95,129699.0,18.8919,18.9392,18.8068,18.8636,129699.0
2021-05-05 13:30:00,19.95,19.96,19.79,19.85,142559.0,18.8636,18.873,18.7123,18.769,142559.0
2021-05-05 14:00:00,19.84,20.13,19.82,20.12,153921.0,18.7596,19.0338,18.7407,19.0243,153921.0
2021-05-05 14:30:00,20.12,20.15,20.07,20.11,191770.0,19.0243,19.0527,18.977,19.0149,191770.0
2021-05-05 15:00:00,20.12,20.16,19.97,20.09,254296.0,19.0243,19.0621,18.8825,18.9959,254296.0
2021-05-05 15:30:00,20.09,20.23,20.05,20.22,973943.0,18.9959,19.1283,18.9581,19.1189,973943.0
2021-05-06 09:30:00,19.79,19.96,17.98,18.1,3639165.0,18.7123,18.873,17.0009,17.1143,3639165.0
2021-05-06 10:00:00,18.1,19.06,17.78,18.41,2162782.0,17.1143,18.022,16.8117,17.4074,2162782.0
2021-05-06 10:30:00,18.42,18.6,18.36,18.47,1162910.0,17.4169,17.5871,17.3602,17.4642,1162910.0
2021-05-06 11:00:00,18.47,18.73,18.4,18.53,784175.0,17.4642,17.71,17.398,17.5209,784175.0
2021-05-06 11:30:00,18.53,18.81,18.41,18.77,1534167.0,17.5209,17.7857,17.4074,17.7478,1534167.0
2021-05-06 12:00:00,18.77,18.78,18.49,18.57,887608.0,17.7478,17.7573,17.4831,17.5587,887608.0
2021-05-06 12:30:00,18.56,18.61,18.45,18.6,1114730.0,17.5493,17.5965,17.4453,17.5871,1114730.0
2021-05-06 13:00:00,18.6,18.76,18.51,18.71,826181.0,17.5871,17.7384,17.502,17.6911,826181.0
2021-05-06 13:30:00,18.71,18.72,18.66,18.69,312986.0,17.6911,17.7006,17.6438,17.6722,312986.0
2021-05-06 14:00:00,18.7,18.83,18.63,18.77,692516.0,17.6816,17.8046,17.6155,17.7478,692516.0
2021-05-06 14:30:00,18.76,18.76,18.52,18.54,709053.0,17.7384,17.7384,17.5114,17.5304,709053.0
2021-05-06 15:00:00,18.54,18.56,18.38,18.41,1417985.0,17.5304,17.5493,17.3791,17.4074,1417985.0
2021-05-06 15:30:00,18.41,18.65,18.39,18.45,2417292.0,17.4074,17.6344,17.3885,17.4453,2417292.0
2021-05-07 09:30:00,18.67,19.57,18.65,19.44,916263.0,17.6533,18.5043,17.6344,18.3813,916263.0
2021-05-07 10:00:00,19.44,19.57,19.23,19.28,358885.0,18.3813,18.5043,18.1828,18.2301,358885.0
2021-05-07 10:30:00,19.28,20.13,19.27,19.76,1027251.0,18.2301,19.0338,18.2206,18.6839,1027251.0
2021-05-07 11:00:00,19.77,19.81,19.5,19.71,712938.0,18.6934,18.7312,18.4381,18.6366,712938.0
2021-05-07 11:30:00,19.71,20.12,19.67,20.01,736310.0,18.6366,19.0243,18.5988,18.9203,736310.0
2021-05-07 12:00:00,20.02,20.47,20.01,20.47,602821.0,18.9298,19.3553,18.9203,19.3553,602821.0
2021-05-07 12:30:00,20.47,20.54,20.25,20.43,482059.0,19.3553,19.4214,19.1472,19.3174,482059.0
2021-05-07 13:00:00,20.43,20.54,20.34,20.35,280084.0,19.3174,19.4214,19.2323,19.2418,280084.0
2021-05-07 13:30:00,20.35,20.59,20.32,20.52,317079.0,19.2418,19.4687,19.2134,19.4025,317079.0
2021-05-07 14:00:00,20.52,20.64,20.39,20.46,283865.0,19.4025,19.516,19.2796,19.3458,283865.0
2021-05-07 14:30:00,20.46,20.49,20.37,20.46,230151.0,19.3458,19.3742,19.2607,19.3458,230151.0
2021-05-07 15:00:00,20.46,20.51,20.33,20.45,437446.0,19.3458,19.3931,19.2229,19.3363,437446.0
2021-05-07 15:30:00,20.45,20.7,20.41,20.68,1333302.0,19.3363,19.5727,19.2985,19.5538,1333302.0
2021-05-10 09:30:00,20.96,21.13,20.72,20.88,553872.0,19.8186,19.9793,19.5916,19.7429,553872.0
2021-05-10 10:00:00,20.88,20.89,20.66,20.83,362524.0,19.7429,19.7524,19.5349,19.6957,362524.0
2021-05-10 10:30:00,20.83,21.06,20.78,21.06,258833.0,19.6957,19.9131,19.6484,19.9131,258833.0
2021-05-10 11:00:00,21.05,21.12,20.94,21.1,234726.0,19.9037,19.9699,19.7997,19.9509,234726.0
2021-05-10 11:30:00,21.11,21.36,21.02,21.3,281800.0,19.9604,20.1968,19.8753,20.1401,281800.0
2021-05-10 12:00:00,21.3,21.35,21.18,21.2,168611.0,20.1401,20.1873,20.0266,20.0455,168611.0
2021-05-10 12:30:00,21.21,21.33,21.17,21.3,138435.0,20.055,20.1684,20.0171,20.1401,138435.0
2021-05-10 13:00:00,21.3,21.39,21.24,21.36,229765.0,20.1401,20.2252,20.0833,20.1968,229765.0
2021-05-10 13:30:00,21.36,21.48,21.3,21.43,205340.0,20.1968,20.3103,20.1401,20.263,205340.0
2021-05-10 14:00:00,21.43,21.53,21.22,21.28,282920.0,20.263,20.3575,20.0644,20.1211,282920.0
2021-05-10 14:30:00,21.28,21.32,21.1,21.17,229755.0,20.1211,20.159,19.9509,20.0171,229755.0
2021-05-10 15:00:00,21.17,21.24,21.03,21.17,259034.0,20.0171,20.0833,19.8848,20.0171,259034.0
2021-05-10 15:30:00,21.17,21.23,20.94,20.94,760583.0,20.0171,20.0739,19.7997,19.7997,760583.0
2021-05-11 09:30:00,20.58,21.1,20.32,21.09,378307.0,19.4593,19.9509,19.2134,19.9415,378307.0
2021-05-11 10:00:00,21.09,21.24,20.58,20.58,351809.0,19.9415,20.0833,19.4593,19.4593,351809.0
2021-05-11 10:30:00,20.57,20.68,20.38,20.57,359653.0,19.4498,19.5538,19.2702,19.4498,359653.0
2021-05-11 11:00:00,20.57,20.64,20.42,20.59,177560.0,19.4498,19.516,19.308,19.4687,177560.0
2021-05-11 11:30:00,20.6,20.93,20.51,20.84,386637.0,19.4782,19.7902,19.3931,19.7051,386637.0
2021-05-11 12:00:00,20.82,20.88,20.7,20.72,92946.0,19.6862,19.7429,19.5727,19.5916,92946.0
2021-05-11 12:30:00,20.71,20.9,20.7,20.87,178071.0,19.5822,19.7618,19.5727,19.7335,178071.0
2021-05-11 13:00:00,20.87,20.99,20.82,20.98,103914.0,19.7335,19.8469,19.6862,19.8375,103914.0
2021-05-11 13:30:00,20.99,21.04,20.95,21.04,134707.0,19.8469,19.8942,19.8091,19.8942,134707.0
2021-05-11 14:00:00,21.05,21.17,20.98,21.07,203883.0,19.9037,20.0171,19.8375,19.9226,203883.0
2021-05-11 14:30:00,21.07,21.07,20.91,20.99,222865.0,19.9226,19.9226,19.7713,19.8469,222865.0
2021-05-11 15:00:00,21.0,21.02,20.89,20.92,188037.0,19.8564,19.8753,19.7524,19.7807,188037.0
2021-05-11 15:30:00,20.92,20.98,20.84,20.92,531026.0,19.7807,19.8375,19.7051,19.7807,531026.0
2021-05-12 09:30:00,21.22,21.54,21.02,21.28,419622.0,20.0644,20.367,19.8753,20.1211,419622.0
2021-05-12 10:00:00,21.29,21.79,21.23,21.56,251737.0,20.1306,20.6034,20.0739,20.3859,251737.0
2021-05-12 10:30:00,21.55,21.66,21.4,21.55,248350.0,20.3764,20.4805,20.2346,20.3764,248350.0
2021-05-12 11:00:00,21.54,21.7,21.39,21.46,349084.0,20.367,20.5183,20.2252,20.2913,349084.0
2021-05-12 11:30:00,21.47,21.53,21.25,21.33,294817.0,20.3008,20.3575,20.0928,20.1684,294817.0
2021-05-12 12:00:00,21.33,21.35,21.1,21.23,185602.0,20.1684,20.1873,19.9509,20.0739,185602.0
2021-05-12 12:30:00,21.22,21.34,21.13,21.25,172110.0,20.0644,20.1779,19.9793,20.0928,172110.0
2021-05-12 13:00:00,21.24,21.38,21.18,21.36,144829.0,20.0833,20.2157,20.0266,20.1968,144829.0
2021-05-12 13:30:00,21.36,21.44,21.29,21.42,181496.0,20.1968,20.2724,20.1306,20.2535,181496.0
2021-05-12 14:00:00,21.42,21.44,21.07,21.07,216006.0,20.2535,20.2724,19.9226,19.9226,216006.0
2021-05-12 14:30:00,21.07,21.21,21.0,21.07,163536.0,19.9226,20.055,19.8564,19.9226,163536.0
2021-05-12 15:00:00,21.07,21.11,20.87,20.93,210784.0,19.9226,19.9604,19.7335,19.7902,210784.0
2021-05-12 15:30:00,20.92,20.94,20.79,20.86,632019.0,19.7807,19.7997,19.6578,19.724,632019.0
2021-05-13 09:30:00,20.56,20.83,20.35,20.57,345667.0,19.4404,19.6957,19.2418,19.4498,345667.0
2021-05-13 10:00:00,20.57,20.64,20.36,20.47,248382.0,19.4498,19.516,19.2512,19.3553,248382.0
2021-05-13 10:30:00,20.5,20.53,20.24,20.36,203050.0,19.3836,19.412,19.1378,19.2512,203050.0
2021-05-13 11:00:00,20.35,20.38,20.17,20.26,261523.0,19.2418,19.2702,19.0716,19.1567,261523.0
2021-05-13 11:30:00,20.26,20.33,20.14,20.23,221381.0,19.1567,19.2229,19.0432,19.1283,221381.0
2021-05-13 12:00:00,20.23,20.29,20.1,20.21,157445.0,19.1283,19.1851,19.0054,19.1094,157445.0
2021-05-13 12:30:00,20.21,20.32,20.02,20.11,226750.0,19.1094,19.2134,18.9298,19.0149,226750.0
2021-05-13 13:00:00,20.11,20.16,19.93,20.04,141046.0,19.0149,19.0621,18.8447,18.9487,141046.0
2021-05-13 13:30:00,20.04,20.12,19.82,20.09,155910.0,18.9487,19.0243,18.7407,18.9959,155910.0
2021-05-13 14:00:00,20.1,20.22,20.02,20.13,157800.0,19.0054,19.1189,18.9298,19.0338,157800.0
2021-05-13 14:30:00,20.14,20.19,20.05,20.06,109471.0,19.0432,19.0905,18.9581,18.9676,109471.0
2021-05-13 15:00:00,20.05,20.19,20.03,20.14,195762.0,18.9581,19.0905,18.9392,19.0432,195762.0
2021-05-13 15:30:00,20.14,20.21,20.08,20.11,687363.0,19.0432,19.1094,18.9865,19.0149,687363.0
2021-05-14 09:30:00,20.47,20.96,20.35,20.85,417180.0,19.3553,19.8186,19.2418,19.7146,417180.0
2021-05-14 10:00:00,20.87,21.06,20.85,20.87,290556.0,19.7335,19.9131,19.7146,19.7335,290556.0
2021-05-14 10:30:00,20.87,20.94,20.7,20.71,182108.0,19.7335,19.7997,19.5727,19.5822,182108.0
2021-05-14 11:00:00,20.71,20.79,20.68,20.78,109277.0,19.5822,19.6578,19.5538,19.6484,109277.0
2021-05-14 11:30:00,20.78,20.95,20.78,20.88,149893.0,19.6484,19.8091,19.6484,19.7429,149893.0
2021-05-14 12:00:00,20.87,20.98,20.85,20.95,80404.0,19.7335,19.8375,19.7146,19.8091,80404.0
2021-05-14 12:30:00,20.96,21.1,20.96,21.05,98262.0,19.8186,19.9509,19.8186,19.9037,98262.0
2021-05-14 13:00:00,21.05,21.09,20.96,21.05,129901.0,19.9037,19.9415,19.8186,19.9037,129901.0
2021-05-14 13:30:00,21.05,21.16,20.96,21.14,159995.0,19.9037,20.0077,19.8186,19.9888,159995.0
2021-05-14 14:00:00,21.14,21.34,21.11,21.33,168229.0,19.9888,20.1779,19.9604,20.1684,168229.0
2021-05-14 14:30:00,21.34,21.38,21.23,21.23,178975.0,20.1779,20.2157,20.0739,20.0739,178975.0
2021-05-14 15:00:00,21.23,21.4,21.2,21.39,263958.0,20.0739,20.2346,20.0455,20.2252,263958.0
2021-05-14 15:30:00,21.39,21.42,21.27,21.4,445509.0,20.2252,20.2535,20.1117,20.2346,445509.0
2021-05-17 09:30:00,21.65,22.53,21.6,21.9,570662.0,20.471,21.3031,20.4237,20.7074,570662.0
2021-05-17 10:00:00,21.89,22.58,21.89,22.39,228738.0,20.6979,21.3504,20.6979,21.1707,228738.0
2021-05-17 10:30:00,22.37,22.58,22.28,22.5,371030.0,21.1518,21.3504,21.0667,21.2747,371030.0
2021-05-17 11:00:00,22.51,22.73,22.38,22.65,277459.0,21.2842,21.4922,21.1612,21.4165,277459.0
2021-05-17 11:30:00,22.64,22.81,22.59,22.71,203158.0,21.4071,21.5678,21.3598,21.4733,203158.0
2021-05-17 12:00:00,22.7,22.82,22.58,22.82,111248.0,21.4638,21.5773,21.3504,21.5773,111248.0
2021-05-17 12:30:00,22.82,22.88,22.77,22.82,145370.0,21.5773,21.634,21.53,21.5773,145370.0
2021-05-17 13:00:00,22.8,22.97,22.8,22.83,160352.0,21.5584,21.7191,21.5584,21.5867,160352.0
2021-05-17 13:30:00,22.83,22.92,22.75,22.86,167483.0,21.5867,21.6718,21.5111,21.6151,167483.0
2021-05-17 14:00:00,22.86,22.9,22.67,22.72,227566.0,21.6151,21.6529,21.4354,21.4827,227566.0
2021-05-17 14:30:00,22.71,22.82,22.67,22.81,257571.0,21.4733,21.5773,21.4354,21.5678,257571.0
2021-05-17 15:00:00,22.81,22.96,22.78,22.93,392148.0,21.5678,21.7097,21.5395,21.6813,392148.0
2021-05-17 15:30:00,22.93,23.16,22.92,23.14,1275802.0,21.6813,21.8988,21.6718,21.8799,1275802.0
2021-05-18 09:30:00,23.0,23.16,22.53,22.7,253547.0,21.7475,21.8988,21.3031,21.4638,253547.0
2021-05-18 10:00:00,22.71,22.94,22.55,22.72,173712.0,21.4733,21.6907,21.322,21.4827,173712.0
2021-05-18 10:30:00,22.72,22.75,22.57,22.67,115324.0,21.4827,21.5111,21.3409,21.4354,115324.0
2021-05-18 11:00:00,22.67,22.87,22.53,22.87,115894.0,21.4354,21.6246,21.3031,21.6246,115894.0
2021-05-18 11:30:00,22.86,23.0,22.83,22.89,133192.0,21.6151,21.7475,21.5867,21.6435,133192.0
2021-05-18 12:00:00,22.89,22.89,22.51,22.85,215969.0,21.6435,21.6435,21.2842,21.6056,215969.0
2021-05-18 12:30:00,22.86,22.92,22.73,22.8,272616.0,21.6151,21.6718,21.4922,21.5584,272616.0
2021-05-18 13:00:00,22.8,22.83,22.65,22.71,122032.0,21.5584,21.5867,21.4165,21.4733,122032.0
2021-05-18 13:30:00,22.71,22.82,22.67,22.77,82729.0,21.4733,21.5773,21.4354,21.53,82729.0
2021-05-18 14:00:00,22.78,22.9,22.75,22.86,112274.0,21.5395,21.6529,21.5111,21.6151,112274.0
2021-05-18 14:30:00,22.87,22.89,22.72,22.83,137866.0,21.6246,21.6435,21.4827,21.5867,137866.0
2021-05-18 15:00:00,22.83,22.9,22.79,22.86,118759.0,21.5867,21.6529,21.5489,21.6151,118759.0
2021-05-18 15:30:00,22.86,22.91,22.71,22.72,545787.0,21.6151,21.6624,21.4733,21.4827,545787.0
2021-05-19 09:30:00,22.02,22.74,21.93,22.26,464960.0,20.8208,21.5016,20.7357,21.0478,464960.0
2021-05-19 10:00:00,22.24,22.28,22.0,22.2,202485.0,21.0289,21.0667,20.8019,20.991,202485.0
2021-05-19 10:30:00,22.18,22.27,21.95,22.17,175451.0,20.9721,21.0572,20.7547,20.9627,175451.0
2021-05-19 11:00:00,22.16,22.47,22.05,22.37,313523.0,20.9532,21.2463,20.8492,21.1518,313523.0
2021-05-19 11:30:00,22.38,22.38,22.28,22.29,109831.0,21.1612,21.1612,21.0667,21.0761,109831.0
2021-05-19 12:00:00,22.29,22.6,22.23,22.49,139176.0,21.0761,21.3693,21.0194,21.2653,139176.0
2021-05-19 12:30:00,22.48,22.55,22.44,22.46,121979.0,21.2558,21.322,21.218,21.2369,121979.0
2021-05-19 13:00:00,22.47,22.52,22.35,22.38,261894.0,21.2463,21.2936,21.1329,21.1612,261894.0
2021-05-19 13:30:00,22.37,22.64,22.35,22.41,259146.0,21.1518,21.4071,21.1329,21.1896,259146.0
2021-05-19 14:00:00,22.41,22.5,22.26,22.41,203242.0,21.1896,21.2747,21.0478,21.1896,203242.0
2021-05-19 14:30:00,22.39,22.43,22.02,22.03,230714.0,21.1707,21.2085,20.8208,20.8303,230714.0
2021-05-19 15:00:00,22.03,22.29,22.0,22.18,384298.0,20.8303,21.0761,20.8019,20.9721,384298.0
2021-05-19 15:30:00,22.18,22.43,22.15,22.36,676963.0,20.9721,21.2085,20.9438,21.1423,676963.0
2021-05-20 09:30:00,22.49,22.62,22.23,22.47,167968.0,21.2653,21.3882,21.0194,21.2463,167968.0
2021-05-20 10:00:00,22.45,22.48,22.26,22.42,115201.0,21.2274,21.2558,21.0478,21.1991,115201.0
2021-05-20 10:30:00,22.41,22.41,22.11,22.24,130555.0,21.1896,21.1896,20.9059,21.0289,130555.0
2021-05-20 11:00:00,22.25,22.3,22.14,22.17,65217.0,21.0383,21.0856,20.9343,20.9627,65217.0
2021-05-20 11:30:00,22.17,22.29,22.16,22.21,54397.0,20.9627,21.0761,20.9532,21.0005,54397.0
2021-05-20 12:00:00,22.21,22.22,22.02,22.03,102400.0,21.0005,21.01,20.8208,20.8303,102400.0
2021-05-20 12:30:00,22.03,22.07,21.92,22.01,95726.0,20.8303,20.8681,20.7263,20.8114,95726.0
2021-05-20 13:00:00,22.0,22.21,21.98,22.17,246330.0,20.8019,21.0005,20.783,20.9627,246330.0
2021-05-20 13:30:00,22.17,22.17,22.04,22.09,81822.0,20.9627,20.9627,20.8398,20.887,81822.0
2021-05-20 14:00:00,22.08,22.12,22.0,22.0,113415.0,20.8776,20.9154,20.8019,20.8019,113415.0
2021-05-20 14:30:00,22.0,22.02,21.92,21.99,193894.0,20.8019,20.8208,20.7263,20.7925,193894.0
2021-05-20 15:00:00,21.99,22.16,21.96,22.13,393508.0,20.7925,20.9532,20.7641,20.9249,393508.0
2021-05-20 15:30:00,22.12,22.16,22.01,22.01,574898.0,20.9154,20.9532,20.8114,20.8114,574898.0
2021-05-21 09:30:00,22.26,22.45,22.05,22.05,214405.0,21.0478,21.2274,20.8492,20.8492,214405.0
2021-05-21 10:00:00,22.04,22.11,21.94,22.02,154306.0,20.8398,20.9059,20.7452,20.8208,154306.0
2021-05-21 10:30:00,22.02,22.29,21.95,22.29,301086.0,20.8208,21.0761,20.7547,21.0761,301086.0
2021-05-21 11:00:00,22.28,22.45,22.2,22.41,301818.0,21.0667,21.2274,20.991,21.1896,301818.0
2021-05-21 11:30:00,22.42,22.61,22.41,22.57,196656.0,21.1991,21.3787,21.1896,21.3409,196656.0
2021-05-21 12:00:00,22.57,22.61,22.43,22.48,229921.0,21.3409,21.3787,21.2085,21.2558,229921.0
2021-05-21 12:30:00,22.48,22.51,22.3,22.32,194752.0,21.2558,21.2842,21.0856,21.1045,194752.0
2021-05-21 13:00:00,22.32,22.43,22.24,22.39,133201.0,21.1045,21.2085,21.0289,21.1707,133201.0
2021-05-21 13:30:00,22.39,22.46,22.34,22.4,99128.0,21.1707,21.2369,21.1234,21.1802,99128.0
2021-05-21 14:00:00,22.41,22.45,22.36,22.39,87864.0,21.1896,21.2274,21.1423,21.1707,87864.0
2021-05-21 14:30:00,22.39,22.56,22.39,22.56,141650.0,21.1707,21.3314,21.1707,21.3314,141650.0
2021-05-21 15:00:00,22.55,22.59,22.47,22.55,166397.0,21.322,21.3598,21.2463,21.322,166397.0
2021-05-21 15:30:00,22.54,22.56,22.36,22.39,504418.0,21.3125,21.3314,21.1423,21.1707,504418.0
2021-05-24 09:30:00,22.37,22.58,21.82,21.97,268002.0,21.1518,21.3504,20.6317,20.7736,268002.0
2021-05-24 10:00:00,21.96,22.0,21.77,21.79,229124.0,20.7641,20.8019,20.5845,20.6034,229124.0
2021-05-24 10:30:00,21.79,21.8,21.59,21.68,192882.0,20.6034,20.6128,20.4143,20.4994,192882.0
2021-05-24 11:00:00,21.68,21.75,21.53,21.71,180506.0,20.4994,20.5655,20.3575,20.5277,180506.0
2021-05-24 11:30:00,21.7,21.77,21.6,21.66,114016.0,20.5183,20.5845,20.4237,20.4805,114016.0
2021-05-24 12:00:00,21.66,21.66,21.48,21.56,135727.0,20.4805,20.4805,20.3103,20.3859,135727.0
2021-05-24 12:30:00,21.56,21.64,21.56,21.58,138915.0,20.3859,20.4615,20.3859,20.4048,138915.0
2021-05-24 13:00:00,21.57,21.81,21.57,21.72,146224.0,20.3954,20.6223,20.3954,20.5372,146224.0
2021-05-24 13:30:00,21.71,21.8,21.66,21.73,104900.0,20.5277,20.6128,20.4805,20.5466,104900.0
2021-05-24 14:00:00,21.72,21.73,21.47,21.58,247397.0,20.5372,20.5466,20.3008,20.4048,247397.0
2021-05-24 14:30:00,21.59,21.6,21.42,21.43,229211.0,20.4143,20.4237,20.2535,20.263,229211.0
2021-05-24 15:00:00,21.43,21.51,21.34,21.45,457401.0,20.263,20.3386,20.1779,20.2819,457401.0
2021-05-24 15:30:00,21.45,21.48,21.39,21.39,974838.0,20.2819,20.3103,20.2252,20.2252,974838.0
2021-05-25 09:30:00,21.29,21.48,21.14,21.16,207848.0,20.1306,20.3103,19.9888,20.0077,207848.0
2021-05-25 10:00:00,21.17,21.27,21.01,21.11,227043.0,20.0171,20.1117,19.8658,19.9604,227043.0
2021-05-25 10:30:00,21.11,21.13,20.94,20.98,211698.0,19.9604,19.9793,19.7997,19.8375,211698.0
2021-05-25 11:00:00,20.97,20.98,20.7,20.79,365454.0,19.828,19.8375,19.5727,19.6578,365454.0
2021-05-25 11:30:00,20.79,20.97,20.78,20.94,132389.0,19.6578,19.828,19.6484,19.7997,132389.0
2021-05-25 12:00:00,20.93,21.0,20.83,20.91,98091.0,19.7902,19.8564,19.6957,19.7713,98091.0
2021-05-25 12:30:00,20.91,20.96,20.88,20.9,55847.0,19.7713,19.8186,19.7429,19.7618,55847.0
2021-05-25 13:00:00,20.9,20.98,20.84,20.94,53556.0,19.7618,19.8375,19.7051,19.7997,53556.0
2021-05-25 13:30:00,20.95,20.95,20.77,20.81,116168.0,19.8091,19.8091,19.6389,19.6767,116168.0
2021-05-25 14:00:00,20.82,20.83,20.61,20.67,188590.0,19.6862,19.6957,19.4876,19.5444,188590.0
2021-05-25 14:30:00,20.66,20.77,20.64,20.68,182333.0,19.5349,19.6389,19.516,19.5538,182333.0
2021-05-25 15:00:00,20.67,20.7,20.6,20.63,178159.0,19.5444,19.5727,19.4782,19.5065,178159.0
2021-05-25 15:30:00,20.63,20.73,20.6,20.63,702609.0,19.5065,19.6011,19.4782,19.5065,702609.0
2021-05-26 09:30:00,20.8,20.99,20.56,20.87,390947.0,19.6673,19.8469,19.4404,19.7335,390947.0
2021-05-26 10:00:00,20.86,20.92,20.77,20.87,89420.0,19.724,19.7807,19.6389,19.7335,89420.0
2021-05-26 10:30:00,20.88,21.12,20.88,21.12,100501.0,19.7429,19.9699,19.7429,19.9699,100501.0
2021-05-26 11:00:00,21.11,21.14,20.98,21.02,78874.0,19.9604,19.9888,19.8375,19.8753,78874.0
2021-05-26 11:30:00,21.02,21.25,21.0,21.22,127624.0,19.8753,20.0928,19.8564,20.0644,127624.0
2021-05-26 12:00:00,21.22,21.24,21.12,21.18,61149.0,20.0644,20.0833,19.9699,20.0266,61149.0
2021-05-26 12:30:00,21.17,21.19,21.08,21.09,91308.0,20.0171,20.036,19.932,19.9415,91308.0
2021-05-26 13:00:00,21.1,21.1,21.03,21.06,94075.0,19.9509,19.9509,19.8848,19.9131,94075.0
2021-05-26 13:30:00,21.05,21.06,20.92,20.98,117014.0,19.9037,19.9131,19.7807,19.8375,117014.0
2021-05-26 14:00:00,20.98,21.08,20.96,21.04,137847.0,19.8375,19.932,19.8186,19.8942,137847.0
2021-05-26 14:30:00,21.04,21.08,21.0,21.08,84281.0,19.8942,19.932,19.8564,19.932,84281.0
2021-05-26 15:00:00,21.07,21.26,21.06,21.21,174087.0,19.9226,20.1022,19.9131,20.055,174087.0
2021-05-26 15:30:00,21.21,21.26,21.17,21.24,649736.0,20.055,20.1022,20.0171,20.0833,649736.0
2021-05-27 09:30:00,21.0,21.36,20.95,21.26,156469.0,19.8564,20.1968,19.8091,20.1022,156469.0
2021-05-27 10:00:00,21.28,21.45,21.15,21.37,153455.0,20.1211,20.2819,19.9982,20.2062,153455.0
2021-05-27 10:30:00,21.36,21.36,20.99,21.02,228496.0,20.1968,20.1968,19.8469,19.8753,228496.0
2021-05-27 11:00:00,21.03,21.12,21.01,21.11,92228.0,19.8848,19.9699,19.8658,19.9604,92228.0
2021-05-27 11:30:00,21.12,21.14,20.9,20.91,139737.0,19.9699,19.9888,19.7618,19.7713,139737.0
2021-05-27 12:00:00,20.9,20.98,20.82,20.86,198631.0,19.7618,19.8375,19.6862,19.724,198631.0
2021-05-27 12:30:00,20.86,20.95,20.82,20.87,201141.0,19.724,19.8091,19.6862,19.7335,201141.0
2021-05-27 13:00:00,20.87,21.0,20.87,20.99,277683.0,19.7335,19.8564,19.7335,19.8469,277683.0
2021-05-27 13:30:00,20.98,21.03,20.88,20.99,436660.0,19.8375,19.8848,19.7429,19.8469,436660.0
2021-05-27 14:00:00,20.98,21.0,20.77,20.87,143242.0,19.8375,19.8564,19.6389,19.7335,143242.0
2021-05-27 14:30:00,20.87,20.97,20.85,20.96,124057.0,19.7335,19.828,19.7146,19.8186,124057.0
2021-05-27 15:00:00,20.96,20.97,20.88,20.89,81040.0,19.8186,19.828,19.7429,19.7524,81040.0
2021-05-27 15:30:00,20.89,20.93,20.75,20.76,441525.0,19.7524,19.7902,19.62,19.6295,441525.0
2021-05-28 09:30:00,20.96,20.96,20.45,20.57,333665.0,19.8186,19.8186,19.3363,19.4498,333665.0
2021-05-28 10:00:00,20.58,20.65,20.47,20.57,188840.0,19.4593,19.5255,19.3553,19.4498,188840.0
2021-05-28 10:30:00,20.56,20.59,20.37,20.46,370604.0,19.4404,19.4687,19.2607,19.3458,370604.0
2021-05-28 11:00:00,20.46,20.69,20.46,20.54,176567.0,19.3458,19.5633,19.3458,19.4214,176567.0
2021-05-28 11:30:00,20.54,20.56,20.39,20.42,125001.0,19.4214,19.4404,19.2796,19.308,125001.0
2021-05-28 12:00:00,20.41,20.58,20.38,20.56,100615.0,19.2985,19.4593,19.2702,19.4404,100615.0
2021-05-28 12:30:00,20.55,20.79,20.53,20.76,116320.0,19.4309,19.6578,19.412,19.6295,116320.0
2021-05-28 13:00:00,20.76,20.8,20.69,20.8,134061.0,19.6295,19.6673,19.5633,19.6673,134061.0
2021-05-28 13:30:00,20.8,20.83,20.7,20.72,84954.0,19.6673,19.6957,19.5727,19.5916,84954.0
2021-05-28 14:00:00,20.72,20.93,20.67,20.87,492224.0,19.5916,19.7902,19.5444,19.7335,492224.0
2021-05-28 14:30:00,20.87,20.87,20.74,20.76,101439.0,19.7335,19.7335,19.6106,19.6295,101439.0
2021-05-28 15:00:00,20.76,20.83,20.72,20.72,118476.0,19.6295,19.6957,19.5916,19.5916,118476.0
2021-05-28 15:30:00,20.71,20.91,20.7,20.89,375089.0,19.5822,19.7713,19.5727,19.7524,375089.0
2021-06-01 09:30:00,21.41,21.99,21.3,21.91,690604.0,20.2441,20.7925,20.1401,20.7168,690604.0
2021-06-01 10:00:00,21.93,22.09,21.86,21.95,283957.0,20.7357,20.887,20.6696,20.7547,283957.0
2021-06-01 10:30:00,21.94,22.0,21.68,21.93,296816.0,20.7452,20.8019,20.4994,20.7357,296816.0
2021-06-01 11:00:00,21.93,22.19,21.92,21.98,277018.0,20.7357,20.9816,20.7263,20.783,277018.0
2021-06-01 11:30:00,21.99,21.99,21.68,21.76,268012.0,20.7925,20.7925,20.4994,20.575,268012.0
2021-06-01 12:00:00,21.75,21.94,21.74,21.93,136332.0,20.5655,20.7452,20.5561,20.7357,136332.0
2021-06-01 12:30:00,21.93,22.09,21.91,22.04,260239.0,20.7357,20.887,20.7168,20.8398,260239.0
2021-06-01 13:00:00,22.04,22.04,21.75,21.79,257375.0,20.8398,20.8398,20.5655,20.6034,257375.0
2021-06-01 13:30:00,21.79,21.92,21.74,21.9,161943.0,20.6034,20.7263,20.5561,20.7074,161943.0
2021-06-01 14:00:00,21.89,22.0,21.88,22.0,241855.0,20.6979,20.8019,20.6885,20.8019,241855.0
2021-06-01 14:30:00,21.99,22.04,21.91,21.96,168263.0,20.7925,20.8398,20.7168,20.7641,168263.0
2021-06-01 15:00:00,21.97,21.98,21.72,21.74,250676.0,20.7736,20.783,20.5372,20.5561,250676.0
2021-06-01 15:30:00,21.75,21.93,21.74,21.77,842887.0,20.5655,20.7357,20.5561,20.5845,842887.0
2021-06-02 09:30:00,21.75,21.83,21.37,21.79,340564.0,20.5655,20.6412,20.2062,20.6034,340564.0
2021-06-02 10:00:00,21.79,21.99,21.74,21.96,282303.0,20.6034,20.7925,20.5561,20.7641,282303.0
2021-06-02 10:30:00,21.95,21.98,21.79,21.89,210776.0,20.7547,20.783,20.6034,20.6979,210776.0
2021-06-02 11:00:00,21.89,21.92,21.75,21.83,127379.0,20.6979,20.7263,20.5655,20.6412,127379.0
2021-06-02 11:30:00,21.83,21.95,21.8,21.8,204825.0,20.6412,20.7547,20.6128,20.6128,204825.0
2021-06-02 12:00:00,21.81,21.96,21.69,21.92,285650.0,20.6223,20.7641,20.5088,20.7263,285650.0
2021-06-02 12:30:00,21.92,21.94,21.77,21.81,97371.0,20.7263,20.7452,20.5845,20.6223,97371.0
2021-06-02 13:00:00,21.81,21.88,21.67,21.68,114405.0,20.6223,20.6885,20.4899,20.4994,114405.0
2021-06-02 13:30:00,21.68,21.68,21.47,21.64,168780.0,20.4994,20.4994,20.3008,20.4615,168780.0
2021-06-02 14:00:00,21.64,21.83,21.62,21.81,149897.0,20.4615,20.6412,20.4426,20.6223,149897.0
2021-06-02 14:30:00,21.82,21.91,21.81,21.9,126149.0,20.6317,20.7168,20.6223,20.7074,126149.0
2021-06-02 15:00:00,21.91,21.96,21.8,21.82,187486.0,20.7168,20.7641,20.6128,20.6317,187486.0
2021-06-02 15:30:00,21.83,21.85,21.66,21.73,598411.0,20.6412,20.6601,20.4805,20.5466,598411.0
2021-06-03 09:30:00,21.69,21.69,21.24,21.43,324533.0,20.5088,20.5088,20.0833,20.263,324533.0
2021-06-03 10:00:00,21.43,21.52,21.28,21.3,203018.0,20.263,20.3481,20.1211,20.1401,203018.0
2021-06-03 10:30:00,21.3,21.38,21.22,21.28,162486.0,20.1401,20.2157,20.0644,20.1211,162486.0
2021-06-03 11:00:00,21.28,21.31,21.17,21.2,135275.0,20.1211,20.1495,20.0171,20.0455,135275.0
2021-06-03 11:30:00,21.2,21.47,21.13,21.46,367935.0,20.0455,20.3008,19.9793,20.2913,367935.0
2021-06-03 12:00:00,21.46,21.54,21.42,21.44,106462.0,20.2913,20.367,20.2535,20.2724,106462.0
2021-06-03 12:30:00,21.43,21.47,21.35,21.44,90652.0,20.263,20.3008,20.1873,20.2724,90652.0
2021-06-03 13:00:00,21.43,21.43,21.31,21.37,67120.0,20.263,20.263,20.1495,20.2062,67120.0
2021-06-03 13:30:00,21.36,21.5,21.31,21.48,90742.0,20.1968,20.3292,20.1495,20.3103,90742.0
2021-06-03 14:00:00,21.49,21.51,21.3,21.42,195143.0,20.3197,20.3386,20.1401,20.2535,195143.0
2021-06-03 14:30:00,21.42,21.43,21.26,21.28,106633.0,20.2535,20.263,20.1022,20.1211,106633.0
2021-06-03 15:00:00,21.28,21.39,21.24,21.38,146497.0,20.1211,20.2252,20.0833,20.2157,146497.0
2021-06-03 15:30:00,21.39,21.5,21.38,21.4,531032.0,20.2252,20.3292,20.2157,20.2346,531032.0
2021-06-04 09:30:00,21.59,21.67,21.39,21.41,305549.0,20.4143,20.4899,20.2252,20.2441,305549.0
2021-06-04 10:00:00,21.41,21.43,21.06,21.16,234718.0,20.2441,20.263,19.9131,20.0077,234718.0
2021-06-04 10:30:00,21.15,21.22,20.97,21.01,286806.0,19.9982,20.0644,19.828,19.8658,286806.0
2021-06-04 11:00:00,21.0,21.04,20.96,21.0,148770.0,19.8564,19.8942,19.8186,19.8564,148770.0
2021-06-04 11:30:00,21.0,21.07,20.96,21.07,75823.0,19.8564,19.9226,19.8186,19.9226,75823.0
2021-06-04 12:00:00,21.06,21.14,21.02,21.12,111507.0,19.9131,19.9888,19.8753,19.9699,111507.0
2021-06-04 12:30:00,21.13,21.28,21.1,21.28,133601.0,19.9793,20.1211,19.9509,20.1211,133601.0
2021-06-04 13:00:00,21.28,21.28,21.17,21.19,85483.0,20.1211,20.1211,20.0171,20.036,85483.0
2021-06-04 13:30:00,21.19,21.19,21.09,21.14,105219.0,20.036,20.036,19.9415,19.9888,105219.0
2021-06-04 14:00:00,21.13,21.22,21.08,21.22,181167.0,19.9793,20.0644,19.932,20.0644,181167.0
2021-06-04 14:30:00,21.22,21.24,21.16,21.19,99112.0,20.0644,20.0833,20.0077,20.036,99112.0
2021-06-04 15:00:00,21.2,21.35,21.18,21.32,146491.0,20.0455,20.1873,20.0266,20.159,146491.0
2021-06-04 15:30:00,21.32,21.46,21.32,21.46,637264.0,20.159,20.2913,20.159,20.2913,637264.0
2021-06-07 09:30:00,21.41,21.57,21.29,21.49,415749.0,20.2441,20.3954,20.1306,20.3197,415749.0
2021-06-07 10:00:00,21.5,21.75,21.4,21.69,219302.0,20.3292,20.5655,20.2346,20.5088,219302.0
2021-06-07 10:30:00,21.7,21.84,21.65,21.73,375178.0,20.5183,20.6506,20.471,20.5466,375178.0
2021-06-07 11:00:00,21.73,21.79,21.64,21.76,204785.0,20.5466,20.6034,20.4615,20.575,204785.0
2021-06-07 11:30:00,21.76,21.89,21.72,21.88,153330.0,20.575,20.6979,20.5372,20.6885,153330.0
2021-06-07 12:00:00,21.89,22.05,21.86,21.98,204959.0,20.6979,20.8492,20.6696,20.783,204959.0
2021-06-07 12:30:00,21.98,22.02,21.95,21.98,120213.0,20.783,20.8208,20.7547,20.783,120213.0
2021-06-07 13:00:00,21.98,21.99,21.83,21.88,98160.0,20.783,20.7925,20.6412,20.6885,98160.0
2021-06-07 13:30:00,21.89,21.9,21.82,21.86,69193.0,20.6979,20.7074,20.6317,20.6696,69193.0
2021-06-07 14:00:00,21.85,22.02,21.85,21.92,138224.0,20.6601,20.8208,20.6601,20.7263,138224.0
2021-06-07 14:30:00,21.91,21.93,21.86,21.89,62780.0,20.7168,20.7357,20.6696,20.6979,62780.0
2021-06-07 15:00:00,21.89,21.9,21.8,21.84,148579.0,20.6979,20.7074,20.6128,20.6506,148579.0
2021-06-07 15:30:00,21.83,21.88,21.77,21.83,361663.0,20.6412,20.6885,20.5845,20.6412,361663.0
2021-06-08 09:30:00,21.88,21.88,21.46,21.77,287064.0,20.6885,20.6885,20.2913,20.5845,287064.0
2021-06-08 10:00:00,21.77,22.3,21.76,22.28,383827.0,20.5845,21.0856,20.575,21.0667,383827.0
2021-06-08 10:30:00,22.29,22.44,22.29,22.36,188732.0,21.0761,21.218,21.0761,21.1423,188732.0
2021-06-08 11:00:00,22.37,22.37,22.12,22.21,195169.0,21.1518,21.1518,20.9154,21.0005,195169.0
2021-06-08 11:30:00,22.22,22.47,22.12,22.31,252074.0,21.01,21.2463,20.9154,21.0951,252074.0
2021-06-08 12:00:00,22.29,22.33,22.21,22.3,210752.0,21.0761,21.114,21.0005,21.0856,210752.0
2021-06-08 12:30:00,22.31,22.37,22.27,22.32,184437.0,21.0951,21.1518,21.0572,21.1045,184437.0
2021-06-08 13:00:00,22.33,22.42,22.32,22.38,148775.0,21.114,21.1991,21.1045,21.1612,148775.0
2021-06-08 13:30:00,22.38,22.44,22.32,22.38,129262.0,21.1612,21.218,21.1045,21.1612,129262.0
2021-06-08 14:00:00,22.38,22.38,22.28,22.37,93966.0,21.1612,21.1612,21.0667,21.1518,93966.0
2021-06-08 14:30:00,22.37,22.44,22.33,22.37,110936.0,21.1518,21.218,21.114,21.1518,110936.0
2021-06-08 15:00:00,22.37,22.49,22.37,22.39,133466.0,21.1518,21.2653,21.1518,21.1707,133466.0
2021-06-08 15:30:00,22.39,22.5,22.37,22.5,656982.0,21.1707,21.2747,21.1518,21.2747,656982.0
2021-06-09 09:30:00,22.7,22.84,22.57,22.66,265154.0,21.4638,21.5962,21.3409,21.426,265154.0
2021-06-09 10:00:00,22.67,22.77,22.6,22.71,132401.0,21.4354,21.53,21.3693,21.4733,132401.0
2021-06-09 10:30:00,22.7,22.73,22.54,22.6,174695.0,21.4638,21.4922,21.3125,21.3693,174695.0
2021-06-09 11:00:00,22.58,22.72,22.54,22.59,116980.0,21.3504,21.4827,21.3125,21.3598,116980.0
2021-06-09 11:30:00,22.58,22.62,22.5,22.55,96205.0,21.3504,21.3882,21.2747,21.322,96205.0
2021-06-09 12:00:00,22.54,22.68,22.53,22.68,102107.0,21.3125,21.4449,21.3031,21.4449,102107.0
2021-06-09 12:30:00,22.67,22.75,22.67,22.73,82070.0,21.4354,21.5111,21.4354,21.4922,82070.0
2021-06-09 13:00:00,22.72,22.77,22.68,22.7,111635.0,21.4827,21.53,21.4449,21.4638,111635.0
2021-06-09 13:30:00,22.7,22.71,22.63,22.64,81995.0,21.4638,21.4733,21.3976,21.4071,81995.0
2021-06-09 14:00:00,22.64,22.74,22.64,22.71,105651.0,21.4071,21.5016,21.4071,21.4733,105651.0
2021-06-09 14:30:00,22.71,22.72,22.65,22.68,81640.0,21.4733,21.4827,21.4165,21.4449,81640.0
2021-06-09 15:00:00,22.67,22.7,22.44,22.46,218960.0,21.4354,21.4638,21.218,21.2369,218960.0
2021-06-09 15:30:00,22.46,22.48,22.39,22.4,515603.0,21.2369,21.2558,21.1707,21.1802,515603.0
2021-06-10 09:30:00,22.45,23.0,22.45,22.63,155493.0,21.2274,21.7475,21.2274,21.3976,155493.0
2021-06-10 10:00:00,22.62,22.83,22.53,22.77,210967.0,21.3882,21.5867,21.3031,21.53,210967.0
2021-06-10 10:30:00,22.77,22.86,22.7,22.85,214292.0,21.53,21.6151,21.4638,21.6056,214292.0
2021-06-10 11:00:00,22.84,22.95,22.82,22.85,155342.0,21.5962,21.7002,21.5773,21.6056,155342.0
2021-06-10 11:30:00,22.85,22.88,22.72,22.77,183253.0,21.6056,21.634,21.4827,21.53,183253.0
2021-06-10 12:00:00,22.77,22.8,22.35,22.71,261549.0,21.53,21.5584,21.1329,21.4733,261549.0
2021-06-10 12:30:00,22.72,22.87,22.71,22.82,186368.0,21.4827,21.6246,21.4733,21.5773,186368.0
2021-06-10 13:00:00,22.83,22.84,22.7,22.73,130494.0,21.5867,21.5962,21.4638,21.4922,130494.0
2021-06-10 13:30:00,22.73,22.81,22.64,22.76,273904.0,21.4922,21.5678,21.4071,21.5205,273904.0
2021-06-10 14:00:00,22.77,22.83,22.75,22.77,92801.0,21.53,21.5867,21.5111,21.53,92801.0
2021-06-10 14:30:00,22.77,22.77,22.66,22.67,127409.0,21.53,21.53,21.426,21.4354,127409.0
2021-06-10 15:00:00,22.66,22.67,22.5,22.56,203924.0,21.426,21.4354,21.2747,21.3314,203924.0
2021-06-10 15:30:00,22.55,22.67,22.52,22.53,411121.0,21.322,21.4354,21.2936,21.3031,411121.0
2021-06-11 09:30:00,22.87,23.01,22.83,22.88,207498.0,21.6246,21.7569,21.5867,21.634,207498.0
2021-06-11 10:00:00,22.88,22.98,22.74,22.82,123131.0,21.634,21.7286,21.5016,21.5773,123131.0
2021-06-11 10:30:00,22.82,23.04,22.8,22.97,162061.0,21.5773,21.7853,21.5584,21.7191,162061.0
2021-06-11 11:00:00,22.97,23.08,22.83,23.06,304982.0,21.7191,21.8231,21.5867,21.8042,304982.0
2021-06-11 11:30:00,23.07,23.11,22.94,22.96,74088.0,21.8137,21.8515,21.6907,21.7097,74088.0
2021-06-11 12:00:00,22.96,22.98,22.89,22.89,49536.0,21.7097,21.7286,21.6435,21.6435,49536.0
2021-06-11 12:30:00,22.9,22.91,22.8,22.82,91447.0,21.6529,21.6624,21.5584,21.5773,91447.0
2021-06-11 13:00:00,22.82,22.9,22.81,22.89,77988.0,21.5773,21.6529,21.5678,21.6435,77988.0
2021-06-11 13:30:00,22.89,22.94,22.85,22.87,88993.0,21.6435,21.6907,21.6056,21.6246,88993.0
2021-06-11 14:00:00,22.87,22.88,22.75,22.8,174813.0,21.6246,21.634,21.5111,21.5584,174813.0
2021-06-11 14:30:00,22.79,23.14,22.79,23.11,348289.0,21.5489,21.8799,21.5489,21.8515,348289.0
2021-06-11 15:00:00,23.11,23.18,22.97,22.97,163275.0,21.8515,21.9177,21.7191,21.7191,163275.0
2021-06-11 15:30:00,22.98,23.03,22.93,23.03,461483.0,21.7286,21.7758,21.6813,21.7758,461483.0
2021-06-14 09:30:00,23.01,23.2,22.92,23.07,240995.0,21.7569,21.9366,21.6718,21.8137,240995.0
2021-06-14 10:00:00,23.07,23.23,23.03,23.22,111196.0,21.8137,21.965,21.7758,21.9555,111196.0
2021-06-14 10:30:00,23.22,23.24,23.1,23.19,353963.0,21.9555,21.9744,21.842,21.9271,353963.0
2021-06-14 11:00:00,23.18,23.21,22.89,22.96,428007.0,21.9177,21.946,21.6435,21.7097,428007.0
2021-06-14 11:30:00,22.97,22.99,22.63,22.91,513937.0,21.7191,21.738,21.3976,21.6624,513937.0
2021-06-14 12:00:00,22.91,22.98,22.58,22.59,210902.0,21.6624,21.7286,21.3504,21.3598,210902.0
2021-06-14 12:30:00,22.59,22.69,22.48,22.57,183397.0,21.3598,21.4544,21.2558,21.3409,183397.0
2021-06-14 13:00:00,22.56,22.68,22.49,22.65,95047.0,21.3314,21.4449,21.2653,21.4165,95047.0
2021-06-14 13:30:00,22.65,22.76,22.6,22.67,220549.0,21.4165,21.5205,21.3693,21.4354,220549.0
2021-06-14 14:00:00,22.66,22.7,22.32,22.35,244387.0,21.426,21.4638,21.1045,21.1329,244387.0
2021-06-14 14:30:00,22.35,22.43,22.26,22.33,288089.0,21.1329,21.2085,21.0478,21.114,288089.0
2021-06-14 15:00:00,22.33,22.39,22.25,22.29,283579.0,21.114,21.1707,21.0383,21.0761,283579.0
2021-06-14 15:30:00,22.3,22.4,22.23,22.4,787664.0,21.0856,21.1802,21.0194,21.1802,787664.0
2021-06-15 09:30:00,22.52,22.75,22.25,22.37,181236.0,21.2936,21.5111,21.0383,21.1518,181236.0
2021-06-15 10:00:00,22.35,22.41,21.92,21.93,254690.0,21.1329,21.1896,20.7263,20.7357,254690.0
2021-06-15 10:30:00,21.93,21.94,21.7,21.76,305373.0,20.7357,20.7452,20.5183,20.575,305373.0
2021-06-15 11:00:00,21.76,21.88,21.67,21.8,153137.0,20.575,20.6885,20.4899,20.6128,153137.0
2021-06-15 11:30:00,21.79,21.86,21.59,21.64,219996.0,20.6034,20.6696,20.4143,20.4615,219996.0
2021-06-15 12:00:00,21.64,21.72,21.58,21.68,144586.0,20.4615,20.5372,20.4048,20.4994,144586.0
2021-06-15 12:30:00,21.67,21.77,21.67,21.74,86106.0,20.4899,20.5845,20.4899,20.5561,86106.0
2021-06-15 13:00:00,21.74,21.83,21.69,21.75,130520.0,20.5561,20.6412,20.5088,20.5655,130520.0
2021-06-15 13:30:00,21.74,21.77,21.61,21.61,264414.0,20.5561,20.5845,20.4332,20.4332,264414.0
2021-06-15 14:00:00,21.61,21.77,21.55,21.75,409213.0,20.4332,20.5845,20.3764,20.5655,409213.0
2021-06-15 14:30:00,21.74,21.82,21.69,21.79,285055.0,20.5561,20.6317,20.5088,20.6034,285055.0
2021-06-15 15:00:00,21.79,21.86,21.7,21.73,198180.0,20.6034,20.6696,20.5183,20.5466,198180.0
2021-06-15 15:30:00,21.73,21.87,21.68,21.86,755593.0,20.5466,20.679,20.4994,20.6696,755593.0
2021-06-16 09:30:00,21.77,21.86,21.4,21.43,277378.0,20.5845,20.6696,20.2346,20.263,277378.0
2021-06-16 10:00:00,21.42,21.45,21.22,21.28,200040.0,20.2535,20.2819,20.0644,20.1211,200040.0
2021-06-16 10:30:00,21.28,21.42,21.27,21.32,145071.0,20.1211,20.2535,20.1117,20.159,145071.0
2021-06-16 11:00:00,21.32,21.44,21.31,21.39,130432.0,20.159,20.2724,20.1495,20.2252,130432.0
2021-06-16 11:30:00,21.4,21.45,21.32,21.35,218249.0,20.2346,20.2819,20.159,20.1873,218249.0
2021-06-16 12:00:00,21.36,21.46,21.16,21.21,370018.0,20.1968,20.2913,20.0077,20.055,370018.0
2021-06-16 12:30:00,21.21,21.22,21.06,21.08,153334.0,20.055,20.0644,19.9131,19.932,153334.0
2021-06-16 13:00:00,21.08,21.08,20.98,21.05,164694.0,19.932,19.932,19.8375,19.9037,164694.0
2021-06-16 13:30:00,21.05,21.19,21.04,21.14,123690.0,19.9037,20.036,19.8942,19.9888,123690.0
2021-06-16 14:00:00,21.13,21.36,20.96,21.35,146760.0,19.9793,20.1968,19.8186,20.1873,146760.0
2021-06-16 14:30:00,21.35,21.49,21.23,21.36,162528.0,20.1873,20.3197,20.0739,20.1968,162528.0
2021-06-16 15:00:00,21.36,21.54,21.29,21.48,273001.0,20.1968,20.367,20.1306,20.3103,273001.0
2021-06-16 15:30:00,21.48,21.5,21.26,21.28,682089.0,20.3103,20.3292,20.1022,20.1211,682089.0
2021-06-17 09:30:00,21.26,21.27,20.9,21.05,440505.0,20.1022,20.1117,19.7618,19.9037,440505.0
2021-06-17 10:00:00,21.06,21.25,20.96,21.07,1042677.0,19.9131,20.0928,19.8186,19.9226,1042677.0
2021-06-17 10:30:00,21.07,21.11,20.9,20.94,485608.0,19.9226,19.9604,19.7618,19.7997,485608.0
2021-06-17 11:00:00,20.93,20.95,20.63,20.7,569827.0,19.7902,19.8091,19.5065,19.5727,569827.0
2021-06-17 11:30:00,20.7,20.73,20.4,20.47,443688.0,19.5727,19.6011,19.2891,19.3553,443688.0
2021-06-17 12:00:00,20.47,20.6,20.41,20.42,263632.0,19.3553,19.4782,19.2985,19.308,263632.0
2021-06-17 12:30:00,20.44,20.68,20.38,20.6,153554.0,19.3269,19.5538,19.2702,19.4782,153554.0
2021-06-17 13:00:00,20.59,20.62,20.46,20.49,208996.0,19.4687,19.4971,19.3458,19.3742,208996.0
2021-06-17 13:30:00,20.5,20.56,20.38,20.46,180078.0,19.3836,19.4404,19.2702,19.3458,180078.0
2021-06-17 14:00:00,20.47,20.48,20.35,20.43,218295.0,19.3553,19.3647,19.2418,19.3174,218295.0
2021-06-17 14:30:00,20.43,20.45,20.3,20.32,179437.0,19.3174,19.3363,19.1945,19.2134,179437.0
2021-06-17 15:00:00,20.32,20.4,20.29,20.38,292484.0,19.2134,19.2891,19.1851,19.2702,292484.0
2021-06-17 15:30:00,20.38,20.6,20.37,20.48,1110715.0,19.2702,19.4782,19.2607,19.3647,1110715.0
2021-06-18 09:30:00,19.72,20.04,19.53,19.87,977500.0,18.6461,18.9487,18.4664,18.7879,977500.0
2021-06-18 10:00:00,19.87,19.96,19.64,19.65,501779.0,18.7879,18.873,18.5705,18.5799,501779.0
2021-06-18 10:30:00,19.65,19.7,19.46,19.7,346256.0,18.5799,18.6272,18.4003,18.6272,346256.0
2021-06-18 11:00:00,19.7,19.75,19.54,19.55,189300.0,18.6272,18.6745,18.4759,18.4854,189300.0
2021-06-18 11:30:00,19.56,19.66,19.5,19.52,137155.0,18.4948,18.5894,18.4381,18.457,137155.0
2021-06-18 12:00:00,19.53,19.64,19.48,19.62,201448.0,18.4664,18.5705,18.4192,18.5515,201448.0
2021-06-18 12:30:00,19.62,19.64,19.48,19.49,176769.0,18.5515,18.5705,18.4192,18.4286,176769.0
2021-06-18 13:00:00,19.49,19.52,19.35,19.37,162967.0,18.4286,18.457,18.2962,18.3152,162967.0
2021-06-18 13:30:00,19.37,19.52,19.35,19.52,144707.0,18.3152,18.457,18.2962,18.457,144707.0
2021-06-18 14:00:00,19.51,19.52,19.37,19.38,198545.0,18.4475,18.457,18.3152,18.3246,198545.0
2021-06-18 14:30:00,19.38,19.38,19.27,19.32,209264.0,18.3246,18.3246,18.2206,18.2679,209264.0
2021-06-18 15:00:00,19.32,19.57,19.31,19.51,394338.0,18.2679,18.5043,18.2584,18.4475,394338.0
2021-06-18 15:30:00,19.51,19.59,19.32,19.34,1640573.0,18.4475,18.5232,18.2679,18.2868,1640573.0
2021-06-21 09:30:00,19.39,19.83,19.39,19.7,389407.0,18.3341,18.7501,18.3341,18.6272,389407.0
2021-06-21 10:00:00,19.68,19.89,19.67,19.84,293723.0,18.6083,18.8068,18.5988,18.7596,293723.0
2021-06-21 10:30:00,19.84,19.88,19.76,19.79,190843.0,18.7596,18.7974,18.6839,18.7123,190843.0
2021-06-21 11:00:00,19.79,19.81,19.54,19.77,195327.0,18.7123,18.7312,18.4759,18.6934,195327.0
2021-06-21 11:30:00,19.77,19.97,19.76,19.96,126269.0,18.6934,18.8825,18.6839,18.873,126269.0
2021-06-21 12:00:00,19.97,19.98,19.78,19.78,334173.0,18.8825,18.8919,18.7028,18.7028,334173.0
2021-06-21 12:30:00,19.79,19.94,19.76,19.94,196118.0,18.7123,18.8541,18.6839,18.8541,196118.0
2021-06-21 13:00:00,19.94,20.01,19.91,19.92,222452.0,18.8541,18.9203,18.8258,18.8352,222452.0
2021-06-21 13:30:00,19.92,20.1,19.91,20.09,235612.0,18.8352,19.0054,18.8258,18.9959,235612.0
2021-06-21 14:00:00,20.09,20.27,20.07,20.26,159806.0,18.9959,19.1661,18.977,19.1567,159806.0
2021-06-21 14:30:00,20.26,20.31,20.22,20.29,167942.0,19.1567,19.204,19.1189,19.1851,167942.0
2021-06-21 15:00:00,20.29,20.35,20.24,20.28,270075.0,19.1851,19.2418,19.1378,19.1756,270075.0
2021-06-21 15:30:00,20.28,20.43,20.28,20.42,622745.0,19.1756,19.3174,19.1756,19.308,622745.0
2021-06-22 09:30:00,20.4,20.42,20.1,20.14,195179.0,19.2891,19.308,19.0054,19.0432,195179.0
2021-06-22 10:00:00,20.13,20.26,20.1,20.15,156535.0,19.0338,19.1567,19.0054,19.0527,156535.0
2021-06-22 10:30:00,20.16,20.43,20.13,20.37,225318.0,19.0621,19.3174,19.0338,19.2607,225318.0
2021-06-22 11:00:00,20.37,20.4,20.22,20.22,114306.0,19.2607,19.2891,19.1189,19.1189,114306.0
2021-06-22 11:30:00,20.23,20.23,19.97,20.01,192192.0,19.1283,19.1283,18.8825,18.9203,192192.0
2021-06-22 12:00:00,20.0,20.07,19.96,20.02,125355.0,18.9109,18.977,18.873,18.9298,125355.0
2021-06-22 12:30:00,20.02,20.14,19.99,20.13,70245.0,18.9298,19.0432,18.9014,19.0338,70245.0
2021-06-22 13:00:00,20.14,20.21,20.13,20.21,62556.0,19.0432,19.1094,19.0338,19.1094,62556.0
2021-06-22 13:30:00,20.22,20.24,20.14,20.18,53376.0,19.1189,19.1378,19.0432,19.081,53376.0
2021-06-22 14:00:00,20.18,20.18,20.06,20.18,117030.0,19.081,19.081,18.9676,19.081,117030.0
2021-06-22 14:30:00,20.18,20.32,20.16,20.29,246099.0,19.081,19.2134,19.0621,19.1851,246099.0
2021-06-22 15:00:00,20.29,20.41,20.28,20.34,108749.0,19.1851,19.2985,19.1756,19.2323,108749.0
2021-06-22 15:30:00,20.34,20.4,20.22,20.35,797628.0,19.2323,19.2891,19.1189,19.2418,797628.0
2021-06-23 09:30:00,20.72,20.93,20.62,20.84,264273.0,19.5916,19.7902,19.4971,19.7051,264273.0
2021-06-23 10:00:00,20.85,20.98,20.77,20.96,217934.0,19.7146,19.8375,19.6389,19.8186,217934.0
2021-06-23 10:30:00,20.97,21.0,20.89,20.98,240088.0,19.828,19.8564,19.7524,19.8375,240088.0
2021-06-23 11:00:00,20.97,20.97,20.54,20.55,228176.0,19.828,19.828,19.4214,19.4309,228176.0
2021-06-23 11:30:00,20.56,20.62,20.52,20.61,75837.0,19.4404,19.4971,19.4025,19.4876,75837.0
2021-06-23 12:00:00,20.61,20.8,20.59,20.77,135333.0,19.4876,19.6673,19.4687,19.6389,135333.0
2021-06-23 12:30:00,20.79,20.83,20.6,20.6,158169.0,19.6578,19.6957,19.4782,19.4782,158169.0
2021-06-23 13:00:00,20.61,20.69,20.61,20.68,64029.0,19.4876,19.5633,19.4876,19.5538,64029.0
2021-06-23 13:30:00,20.67,20.76,20.66,20.75,74980.0,19.5444,19.6295,19.5349,19.62,74980.0
2021-06-23 14:00:00,20.75,20.78,20.6,20.61,171755.0,19.62,19.6484,19.4782,19.4876,171755.0
2021-06-23 14:30:00,20.61,20.7,20.47,20.69,140707.0,19.4876,19.5727,19.3553,19.5633,140707.0
2021-06-23 15:00:00,20.68,20.68,20.58,20.67,143606.0,19.5538,19.5538,19.4593,19.5444,143606.0
2021-06-23 15:30:00,20.67,20.77,20.64,20.67,489069.0,19.5444,19.6389,19.516,19.5444,489069.0
2021-06-24 09:30:00,20.67,20.97,20.46,20.84,208596.0,19.5444,19.828,19.3458,19.7051,208596.0
2021-06-24 10:00:00,20.85,21.31,20.73,21.27,341355.0,19.7146,20.1495,19.6011,20.1117,341355.0
2021-06-24 10:30:00,21.28,21.33,21.12,21.19,186902.0,20.1211,20.1684,19.9699,20.036,186902.0
2021-06-24 11:00:00,21.19,21.28,21.17,21.21,188856.0,20.036,20.1211,20.0171,20.055,188856.0
2021-06-24 11:30:00,21.21,21.34,21.16,21.34,140667.0,20.055,20.1779,20.0077,20.1779,140667.0
2021-06-24 12:00:00,21.34,21.43,21.21,21.43,129603.0,20.1779,20.263,20.055,20.263,129603.0
2021-06-24 12:30:00,21.42,21.54,21.37,21.5,161024.0,20.2535,20.367,20.2062,20.3292,161024.0
2021-06-24 13:00:00,21.5,21.59,21.48,21.57,111256.0,20.3292,20.4143,20.3103,20.3954,111256.0
2021-06-24 13:30:00,21.57,21.59,21.44,21.48,98493.0,20.3954,20.4143,20.2724,20.3103,98493.0
2021-06-24 14:00:00,21.48,21.5,21.33,21.49,208811.0,20.3103,20.3292,20.1684,20.3197,208811.0
2021-06-24 14:30:00,21.49,21.6,21.46,21.57,221382.0,20.3197,20.4237,20.2913,20.3954,221382.0
2021-06-24 15:00:00,21.58,21.58,21.44,21.44,217714.0,20.4048,20.4048,20.2724,20.2724,217714.0
2021-06-24 15:30:00,21.45,21.5,21.36,21.41,634640.0,20.2819,20.3292,20.1968,20.2441,634640.0
2021-06-25 09:30:00,21.54,21.88,21.49,21.82,402797.0,20.367,20.6885,20.3197,20.6317,402797.0
2021-06-25 10:00:00,21.82,22.01,21.74,21.8,166564.0,20.6317,20.8114,20.5561,20.6128,166564.0
2021-06-25 10:30:00,21.8,21.82,21.66,21.66,133316.0,20.6128,20.6317,20.4805,20.4805,133316.0
2021-06-25 11:00:00,21.65,21.66,21.45,21.55,107638.0,20.471,20.4805,20.2819,20.3764,107638.0
2021-06-25 11:30:00,21.56,21.67,21.54,21.66,82357.0,20.3859,20.4899,20.367,20.4805,82357.0
2021-06-25 12:00:00,21.66,22.0,21.66,21.8,214929.0,20.4805,20.8019,20.4805,20.6128,214929.0
2021-06-25 12:30:00,21.8,21.81,21.71,21.75,144513.0,20.6128,20.6223,20.5277,20.5655,144513.0
2021-06-25 13:00:00,21.76,21.78,21.63,21.66,92638.0,20.575,20.5939,20.4521,20.4805,92638.0
2021-06-25 13:30:00,21.67,21.77,21.65,21.72,137211.0,20.4899,20.5845,20.471,20.5372,137211.0
2021-06-25 14:00:00,21.71,21.83,21.69,21.78,144748.0,20.5277,20.6412,20.5088,20.5939,144748.0
2021-06-25 14:30:00,21.78,21.93,21.76,21.92,142590.0,20.5939,20.7357,20.575,20.7263,142590.0
2021-06-25 15:00:00,21.93,21.96,21.9,21.94,120158.0,20.7357,20.7641,20.7074,20.7452,120158.0
2021-06-25 15:30:00,21.94,22.04,21.89,22.03,631591.0,20.7452,20.8398,20.6979,20.8303,631591.0
2021-06-28 09:30:00,22.14,22.2,21.32,21.57,357589.0,20.9343,20.991,20.159,20.3954,357589.0
2021-06-28 10:00:00,21.56,21.6,21.32,21.46,182272.0,20.3859,20.4237,20.159,20.2913,182272.0
2021-06-28 10:30:00,21.46,21.47,21.16,21.46,229161.0,20.2913,20.3008,20.0077,20.2913,229161.0
2021-06-28 11:00:00,21.45,21.45,21.2,21.21,209312.0,20.2819,20.2819,20.0455,20.055,209312.0
2021-06-28 11:30:00,21.2,21.3,21.1,21.12,199954.0,20.0455,20.1401,19.9509,19.9699,199954.0
2021-06-28 12:00:00,21.13,21.23,21.1,21.12,209626.0,19.9793,20.0739,19.9509,19.9699,209626.0
2021-06-28 12:30:00,21.11,21.15,20.98,21.02,508318.0,19.9604,19.9982,19.8375,19.8753,508318.0
2021-06-28 13:00:00,21.01,21.02,20.74,20.81,371467.0,19.8658,19.8753,19.6106,19.6767,371467.0
2021-06-28 13:30:00,20.81,20.87,20.67,20.83,286407.0,19.6767,19.7335,19.5444,19.6957,286407.0
2021-06-28 14:00:00,20.83,21.12,20.81,21.12,468999.0,19.6957,19.9699,19.6767,19.9699,468999.0
2021-06-28 14:30:00,21.11,21.27,20.99,21.16,374412.0,19.9604,20.1117,19.8469,20.0077,374412.0
2021-06-28 15:00:00,21.17,21.3,21.16,21.29,299745.0,20.0171,20.1401,20.0077,20.1306,299745.0
2021-06-28 15:30:00,21.29,21.38,21.22,21.37,960550.0,20.1306,20.2157,20.0644,20.2062,960550.0
2021-06-29 09:30:00,21.66,21.91,21.57,21.69,409742.0,20.4805,20.7168,20.3954,20.5088,409742.0
2021-06-29 10:00:00,21.69,21.69,21.48,21.55,401388.0,20.5088,20.5088,20.3103,20.3764,401388.0
2021-06-29 10:30:00,21.55,21.57,21.41,21.41,252386.0,20.3764,20.3954,20.2441,20.2441,252386.0
2021-06-29 11:00:00,21.41,21.51,21.41,21.45,292612.0,20.2441,20.3386,20.2441,20.2819,292612.0
2021-06-29 11:30:00,21.45,21.46,21.26,21.31,178730.0,20.2819,20.2913,20.1022,20.1495,178730.0
2021-06-29 12:00:00,21.31,21.36,21.24,21.29,240954.0,20.1495,20.1968,20.0833,20.1306,240954.0
2021-06-29 12:30:00,21.28,21.32,21.24,21.28,101539.0,20.1211,20.159,20.0833,20.1211,101539.0
2021-06-29 13:00:00,21.28,21.36,21.25,21.25,157837.0,20.1211,20.1968,20.0928,20.0928,157837.0
2021-06-29 13:30:00,21.25,21.36,21.23,21.33,81983.0,20.0928,20.1968,20.0739,20.1684,81983.0
2021-06-29 14:00:00,21.34,21.47,21.33,21.38,221032.0,20.1779,20.3008,20.1684,20.2157,221032.0
2021-06-29 14:30:00,21.38,21.43,21.3,21.36,171179.0,20.2157,20.263,20.1401,20.1968,171179.0
2021-06-29 15:00:00,21.36,21.47,21.2,21.2,199971.0,20.1968,20.3008,20.0455,20.0455,199971.0
2021-06-29 15:30:00,21.2,21.22,21.1,21.16,573480.0,20.0455,20.0644,19.9509,20.0077,573480.0
2021-06-30 09:30:00,21.52,22.23,21.48,21.88,576767.0,20.3481,21.0194,20.3103,20.6885,576767.0
2021-06-30 10:00:00,21.89,21.99,21.78,21.96,350965.0,20.6979,20.7925,20.5939,20.7641,350965.0
2021-06-30 10:30:00,21.95,22.15,21.58,21.59,584263.0,20.7547,20.9438,20.4048,20.4143,584263.0
2021-06-30 11:00:00,21.57,21.6,21.37,21.5,532490.0,20.3954,20.4237,20.2062,20.3292,532490.0
2021-06-30 11:30:00,21.48,21.8,21.46,21.74,208553.0,20.3103,20.6128,20.2913,20.5561,208553.0
2021-06-30 12:00:00,21.73,21.88,21.73,21.86,157513.0,20.5466,20.6885,20.5466,20.6696,157513.0
2021-06-30 12:30:00,21.87,21.97,21.82,21.96,168331.0,20.679,20.7736,20.6317,20.7641,168331.0
2021-06-30 13:00:00,21.96,22.05,21.9,22.01,117236.0,20.7641,20.8492,20.7074,20.8114,117236.0
2021-06-30 13:30:00,22.01,22.06,21.95,22.02,72466.0,20.8114,20.8587,20.7547,20.8208,72466.0
2021-06-30 14:00:00,22.03,22.23,21.95,22.2,292894.0,20.8303,21.0194,20.7547,20.991,292894.0
2021-06-30 14:30:00,22.19,22.28,22.14,22.26,237400.0,20.9816,21.0667,20.9343,21.0478,237400.0
2021-06-30 15:00:00,22.26,22.37,22.23,22.29,249956.0,21.0478,21.1518,21.0194,21.0761,249956.0
2021-06-30 15:30:00,22.28,22.4,22.23,22.26,1343966.0,21.0667,21.1802,21.0194,21.0478,1343966.0
2021-07-01 09:30:00,22.79,22.93,22.18,22.2,379576.0,21.5489,21.6813,20.9721,20.991,379576.0
2021-07-01 10:00:00,22.21,22.54,22.2,22.33,226044.0,21.0005,21.3125,20.991,21.114,226044.0
2021-07-01 10:30:00,22.32,22.4,22.22,22.29,203639.0,21.1045,21.1802,21.01,21.0761,203639.0
2021-07-01 11:00:00,22.28,22.32,21.88,22.02,305358.0,21.0667,21.1045,20.6885,20.8208,305358.0
2021-07-01 11:30:00,22.02,22.17,21.87,22.17,323479.0,20.8208,20.9627,20.679,20.9627,323479.0
2021-07-01 12:00:00,22.16,22.16,21.96,22.06,69791.0,20.9532,20.9532,20.7641,20.8587,69791.0
2021-07-01 12:30:00,22.06,22.21,22.05,22.05,57486.0,20.8587,21.0005,20.8492,20.8492,57486.0
2021-07-01 13:00:00,22.07,22.24,22.06,22.23,127566.0,20.8681,21.0289,20.8587,21.0194,127566.0
2021-07-01 13:30:00,22.24,22.32,21.77,21.77,343027.0,21.0289,21.1045,20.5845,20.5845,343027.0
2021-07-01 14:00:00,21.78,22.04,21.74,22.03,185607.0,20.5939,20.8398,20.5561,20.8303,185607.0
2021-07-01 14:30:00,22.03,22.1,21.98,22.1,104952.0,20.8303,20.8965,20.783,20.8965,104952.0
2021-07-01 15:00:00,22.1,22.14,22.04,22.07,204174.0,20.8965,20.9343,20.8398,20.8681,204174.0
2021-07-01 15:30:00,22.06,22.27,22.05,22.15,1212487.0,20.8587,21.0572,20.8492,20.9438,1212487.0
2021-07-02 09:30:00,21.77,22.01,21.5,21.53,293272.0,20.5845,20.8114,20.3292,20.3575,293272.0
2021-07-02 10:00:00,21.52,21.52,21.27,21.48,470405.0,20.3481,20.3481,20.1117,20.3103,470405.0
2021-07-02 10:30:00,21.46,21.57,21.29,21.57,382399.0,20.2913,20.3954,20.1306,20.3954,382399.0
2021-07-02 11:00:00,21.57,21.73,21.5,21.71,139456.0,20.3954,20.5466,20.3292,20.5277,139456.0
2021-07-02 11:30:00,21.71,21.76,21.69,21.73,104604.0,20.5277,20.575,20.5088,20.5466,104604.0
2021-07-02 12:00:00,21.73,21.83,21.71,21.81,126527.0,20.5466,20.6412,20.5277,20.6223,126527.0
2021-07-02 12:30:00,21.81,21.89,21.79,21.8,85621.0,20.6223,20.6979,20.6034,20.6128,85621.0
2021-07-02 13:00:00,21.81,21.88,21.8,21.84,50311.0,20.6223,20.6885,20.6128,20.6506,50311.0
2021-07-02 13:30:00,21.85,21.85,21.68,21.7,67556.0,20.6601,20.6601,20.4994,20.5183,67556.0
2021-07-02 14:00:00,21.7,21.71,21.6,21.64,103193.0,20.5183,20.5277,20.4237,20.4615,103193.0
2021-07-02 14:30:00,21.64,21.64,21.56,21.59,80366.0,20.4615,20.4615,20.3859,20.4143,80366.0
2021-07-02 15:00:00,21.6,21.76,21.59,21.68,129364.0,20.4237,20.575,20.4143,20.4994,129364.0
2021-07-02 15:30:00,21.68,21.71,21.6,21.61,365975.0,20.4994,20.5277,20.4237,20.4332,365975.0
2021-07-06 09:30:00,21.49,21.49,20.78,20.91,276421.0,20.3197,20.3197,19.6484,19.7713,276421.0
2021-07-06 10:00:00,20.91,20.94,20.77,20.82,254690.0,19.7713,19.7997,19.6389,19.6862,254690.0
2021-07-06 10:30:00,20.83,20.84,20.55,20.61,157386.0,19.6957,19.7051,19.4309,19.4876,157386.0
2021-07-06 11:00:00,20.6,20.71,20.58,20.63,145463.0,19.4782,19.5822,19.4593,19.5065,145463.0
2021-07-06 11:30:00,20.62,20.71,20.57,20.63,140216.0,19.4971,19.5822,19.4498,19.5065,140216.0
2021-07-06 12:00:00,20.65,20.7,20.53,20.6,116808.0,19.5255,19.5727,19.412,19.4782,116808.0
2021-07-06 12:30:00,20.6,20.6,20.42,20.47,176414.0,19.4782,19.4782,19.308,19.3553,176414.0
2021-07-06 13:00:00,20.48,20.72,20.46,20.72,75577.0,19.3647,19.5916,19.3458,19.5916,75577.0
2021-07-06 13:30:00,20.71,20.73,20.65,20.7,95898.0,19.5822,19.6011,19.5255,19.5727,95898.0
2021-07-06 14:00:00,20.7,20.71,20.64,20.65,68630.0,19.5727,19.5822,19.516,19.5255,68630.0
2021-07-06 14:30:00,20.66,20.69,20.62,20.67,84881.0,19.5349,19.5633,19.4971,19.5444,84881.0
2021-07-06 15:00:00,20.67,20.69,20.61,20.62,142536.0,19.5444,19.5633,19.4876,19.4971,142536.0
2021-07-06 15:30:00,20.63,20.69,20.58,20.68,719440.0,19.5065,19.5633,19.4593,19.5538,719440.0
2021-07-07 09:30:00,20.61,20.92,20.41,20.45,248992.0,19.4876,19.7807,19.2985,19.3363,248992.0
2021-07-07 10:00:00,20.43,20.43,19.76,20.01,323014.0,19.3174,19.3174,18.6839,18.9203,323014.0
2021-07-07 10:30:00,20.0,20.3,19.98,20.28,136221.0,18.9109,19.1945,18.8919,19.1756,136221.0
2021-07-07 11:00:00,20.27,20.42,20.26,20.39,91835.0,19.1661,19.308,19.1567,19.2796,91835.0
2021-07-07 11:30:00,20.39,20.55,20.36,20.42,125976.0,19.2796,19.4309,19.2512,19.308,125976.0
2021-07-07 12:00:00,20.42,20.66,20.35,20.63,71582.0,19.308,19.5349,19.2418,19.5065,71582.0
2021-07-07 12:30:00,20.64,20.76,20.57,20.57,121355.0,19.516,19.6295,19.4498,19.4498,121355.0
2021-07-07 13:00:00,20.57,20.63,20.49,20.49,50984.0,19.4498,19.5065,19.3742,19.3742,50984.0
2021-07-07 13:30:00,20.5,20.6,20.49,20.55,74262.0,19.3836,19.4782,19.3742,19.4309,74262.0
2021-07-07 14:00:00,20.55,20.71,20.49,20.5,75761.0,19.4309,19.5822,19.3742,19.3836,75761.0
2021-07-07 14:30:00,20.48,20.5,20.41,20.48,62493.0,19.3647,19.3836,19.2985,19.3647,62493.0
2021-07-07 15:00:00,20.48,20.6,20.47,20.57,75529.0,19.3647,19.4782,19.3553,19.4498,75529.0
2021-07-07 15:30:00,20.57,20.67,20.5,20.55,423926.0,19.4498,19.5444,19.3836,19.4309,423926.0
2021-07-08 09:30:00,20.19,20.89,20.19,20.89,500780.0,19.0905,19.7524,19.0905,19.7524,500780.0
2021-07-08 10:00:00,20.88,21.27,20.83,21.25,391557.0,19.7429,20.1117,19.6957,20.0928,391557.0
2021-07-08 10:30:00,21.26,21.39,21.14,21.14,350766.0,20.1022,20.2252,19.9888,19.9888,350766.0
2021-07-08 11:00:00,21.15,21.48,21.15,21.36,248680.0,19.9982,20.3103,19.9982,20.1968,248680.0
2021-07-08 11:30:00,21.35,21.51,21.34,21.46,211827.0,20.1873,20.3386,20.1779,20.2913,211827.0
2021-07-08 12:00:00,21.47,21.49,21.39,21.45,253516.0,20.3008,20.3197,20.2252,20.2819,253516.0
2021-07-08 12:30:00,21.44,21.59,21.42,21.49,249783.0,20.2724,20.4143,20.2535,20.3197,249783.0
2021-07-08 13:00:00,21.49,21.5,21.24,21.3,113780.0,20.3197,20.3292,20.0833,20.1401,113780.0
2021-07-08 13:30:00,21.29,21.33,21.21,21.29,119960.0,20.1306,20.1684,20.055,20.1306,119960.0
2021-07-08 14:00:00,21.29,21.31,21.1,21.15,103797.0,20.1306,20.1495,19.9509,19.9982,103797.0
2021-07-08 14:30:00,21.14,21.35,21.14,21.3,158618.0,19.9888,20.1873,19.9888,20.1401,158618.0
2021-07-08 15:00:00,21.3,21.56,21.3,21.53,741460.0,20.1401,20.3859,20.1401,20.3575,741460.0
2021-07-08 15:30:00,21.53,21.6,21.24,21.35,1014094.0,20.3575,20.4237,20.0833,20.1873,1014094.0
2021-07-09 09:30:00,21.57,21.75,21.02,21.57,262514.0,20.3954,20.5655,19.8753,20.3954,262514.0
2021-07-09 10:00:00,21.57,21.72,21.44,21.72,82355.0,20.3954,20.5372,20.2724,20.5372,82355.0
2021-07-09 10:30:00,21.72,21.75,21.42,21.48,83597.0,20.5372,20.5655,20.2535,20.3103,83597.0
2021-07-09 11:00:00,21.5,21.52,21.37,21.43,52698.0,20.3292,20.3481,20.2062,20.263,52698.0
2021-07-09 11:30:00,21.44,21.61,21.43,21.57,55964.0,20.2724,20.4332,20.263,20.3954,55964.0
2021-07-09 12:00:00,21.58,21.61,21.48,21.59,43855.0,20.4048,20.4332,20.3103,20.4143,43855.0
2021-07-09 12:30:00,21.59,21.69,21.51,21.69,49803.0,20.4143,20.5088,20.3386,20.5088,49803.0
2021-07-09 13:00:00,21.71,21.76,21.68,21.71,40441.0,20.5277,20.575,20.4994,20.5277,40441.0
2021-07-09 13:30:00,21.71,21.79,21.67,21.78,79042.0,20.5277,20.6034,20.4899,20.5939,79042.0
2021-07-09 14:00:00,21.78,21.79,21.69,21.73,59081.0,20.5939,20.6034,20.5088,20.5466,59081.0
2021-07-09 14:30:00,21.73,21.79,21.68,21.74,68272.0,20.5466,20.6034,20.4994,20.5561,68272.0
2021-07-09 15:00:00,21.73,21.86,21.73,21.78,155095.0,20.5466,20.6696,20.5466,20.5939,155095.0
2021-07-09 15:30:00,21.77,21.85,21.68,21.71,477750.0,20.5845,20.6601,20.4994,20.5277,477750.0
2021-07-12 09:30:00,21.47,21.53,21.15,21.42,203594.0,20.3008,20.3575,19.9982,20.2535,203594.0
2021-07-12 10:00:00,21.42,21.63,21.36,21.6,77368.0,20.2535,20.4521,20.1968,20.4237,77368.0
2021-07-12 10:30:00,21.61,21.73,21.46,21.55,76243.0,20.4332,20.5466,20.2913,20.3764,76243.0
2021-07-12 11:00:00,21.54,21.62,21.46,21.6,35408.0,20.367,20.4426,20.2913,20.4237,35408.0
2021-07-12 11:30:00,21.59,21.59,21.49,21.54,32667.0,20.4143,20.4143,20.3197,20.367,32667.0
2021-07-12 12:00:00,21.53,21.53,21.38,21.43,59979.0,20.3575,20.3575,20.2157,20.263,59979.0
2021-07-12 12:30:00,21.42,21.45,21.36,21.37,27453.0,20.2535,20.2819,20.1968,20.2062,27453.0
2021-07-12 13:00:00,21.37,21.46,21.35,21.4,50641.0,20.2062,20.2913,20.1873,20.2346,50641.0
2021-07-12 13:30:00,21.41,21.47,21.4,21.46,33827.0,20.2441,20.3008,20.2346,20.2913,33827.0
2021-07-12 14:00:00,21.46,21.51,21.28,21.5,76354.0,20.2913,20.3386,20.1211,20.3292,76354.0
2021-07-12 14:30:00,21.5,21.56,21.44,21.53,70414.0,20.3292,20.3859,20.2724,20.3575,70414.0
2021-07-12 15:00:00,21.54,21.55,21.46,21.54,117173.0,20.367,20.3764,20.2913,20.367,117173.0
2021-07-12 15:30:00,21.54,21.56,21.37,21.4,324613.0,20.367,20.3859,20.2062,20.2346,324613.0
2021-07-13 09:30:00,21.61,22.09,21.5,21.78,298064.0,20.4332,20.887,20.3292,20.5939,298064.0
2021-07-13 10:00:00,21.75,21.83,21.67,21.68,65618.0,20.5655,20.6412,20.4899,20.4994,65618.0
2021-07-13 10:30:00,21.69,21.81,21.57,21.77,52934.0,20.5088,20.6223,20.3954,20.5845,52934.0
2021-07-13 11:00:00,21.78,21.78,21.58,21.68,50231.0,20.5939,20.5939,20.4048,20.4994,50231.0
2021-07-13 11:30:00,21.68,21.79,21.66,21.74,72334.0,20.4994,20.6034,20.4805,20.5561,72334.0
2021-07-13 12:00:00,21.75,21.82,21.66,21.7,53772.0,20.5655,20.6317,20.4805,20.5183,53772.0
2021-07-13 12:30:00,21.7,21.74,21.62,21.62,35004.0,20.5183,20.5561,20.4426,20.4426,35004.0
2021-07-13 13:00:00,21.62,21.72,21.56,21.69,39403.0,20.4426,20.5372,20.3859,20.5088,39403.0
2021-07-13 13:30:00,21.69,21.79,21.65,21.77,46376.0,20.5088,20.6034,20.471,20.5845,46376.0
2021-07-13 14:00:00,21.77,21.79,21.63,21.72,67729.0,20.5845,20.6034,20.4521,20.5372,67729.0
2021-07-13 14:30:00,21.72,21.72,21.58,21.59,44452.0,20.5372,20.5372,20.4048,20.4143,44452.0
2021-07-13 15:00:00,21.59,21.66,21.51,21.55,97331.0,20.4143,20.4805,20.3386,20.3764,97331.0
2021-07-13 15:30:00,21.55,21.58,21.38,21.4,407834.0,20.3764,20.4048,20.2157,20.2346,407834.0
2021-07-14 09:30:00,21.5,21.59,21.13,21.22,185740.0,20.3292,20.4143,19.9793,20.0644,185740.0
2021-07-14 10:00:00,21.23,21.45,21.11,21.37,65776.0,20.0739,20.2819,19.9604,20.2062,65776.0
2021-07-14 10:30:00,21.38,21.38,21.16,21.18,67736.0,20.2157,20.2157,20.0077,20.0266,67736.0
2021-07-14 11:00:00,21.19,21.21,20.88,20.96,93455.0,20.036,20.055,19.7429,19.8186,93455.0
2021-07-14 11:30:00,20.96,21.01,20.66,20.67,111403.0,19.8186,19.8658,19.5349,19.5444,111403.0
2021-07-14 12:00:00,20.67,20.85,20.64,20.77,58956.0,19.5444,19.7146,19.516,19.6389,58956.0
2021-07-14 12:30:00,20.77,20.84,20.69,20.77,47958.0,19.6389,19.7051,19.5633,19.6389,47958.0
2021-07-14 13:00:00,20.77,20.91,20.72,20.82,87804.0,19.6389,19.7713,19.5916,19.6862,87804.0
2021-07-14 13:30:00,20.82,20.88,20.69,20.78,47372.0,19.6862,19.7429,19.5633,19.6484,47372.0
2021-07-14 14:00:00,20.78,20.8,20.6,20.61,73627.0,19.6484,19.6673,19.4782,19.4876,73627.0
2021-07-14 14:30:00,20.61,20.7,20.59,20.61,64244.0,19.4876,19.5727,19.4687,19.4876,64244.0
2021-07-14 15:00:00,20.61,20.71,20.51,20.57,109954.0,19.4876,19.5822,19.3931,19.4498,109954.0
2021-07-14 15:30:00,20.59,20.59,20.45,20.51,379649.0,19.4687,19.4687,19.3363,19.3931,379649.0
2021-07-15 09:30:00,20.29,20.67,20.27,20.55,230756.0,19.1851,19.5444,19.1661,19.4309,230756.0
2021-07-15 10:00:00,20.55,20.69,20.35,20.37,117635.0,19.4309,19.5633,19.2418,19.2607,117635.0
2021-07-15 10:30:00,20.35,20.4,20.18,20.4,210405.0,19.2418,19.2891,19.081,19.2891,210405.0
2021-07-15 11:00:00,20.4,20.46,20.22,20.36,93212.0,19.2891,19.3458,19.1189,19.2512,93212.0
2021-07-15 11:30:00,20.35,20.46,20.33,20.41,38638.0,19.2418,19.3458,19.2229,19.2985,38638.0
2021-07-15 12:00:00,20.41,20.43,20.32,20.35,41796.0,19.2985,19.3174,19.2134,19.2418,41796.0
2021-07-15 12:30:00,20.35,20.35,20.21,20.21,61272.0,19.2418,19.2418,19.1094,19.1094,61272.0
2021-07-15 13:00:00,20.21,20.22,20.13,20.13,50935.0,19.1094,19.1189,19.0338,19.0338,50935.0
2021-07-15 13:30:00,20.12,20.15,19.85,19.9,86454.0,19.0243,19.0527,18.769,18.8163,86454.0
2021-07-15 14:00:00,19.88,20.1,19.88,20.02,78461.0,18.7974,19.0054,18.7974,18.9298,78461.0
2021-07-15 14:30:00,20.02,20.13,20.0,20.02,103086.0,18.9298,19.0338,18.9109,18.9298,103086.0
2021-07-15 15:00:00,20.02,20.04,19.92,19.95,206651.0,18.9298,18.9487,18.8352,18.8636,206651.0
2021-07-15 15:30:00,19.95,20.07,19.91,19.95,503886.0,18.8636,18.977,18.8258,18.8636,503886.0
2021-07-16 09:30:00,20.18,20.25,19.78,19.87,123775.0,19.081,19.1472,18.7028,18.7879,123775.0
2021-07-16 10:00:00,19.89,19.89,19.42,19.42,259808.0,18.8068,18.8068,18.3624,18.3624,259808.0
2021-07-16 10:30:00,19.42,19.57,19.3,19.49,204096.0,18.3624,18.5043,18.249,18.4286,204096.0
2021-07-16 11:00:00,19.49,19.61,19.4,19.57,151075.0,18.4286,18.5421,18.3435,18.5043,151075.0
2021-07-16 11:30:00,19.57,19.59,19.49,19.54,110103.0,18.5043,18.5232,18.4286,18.4759,110103.0
2021-07-16 12:00:00,19.54,19.58,19.35,19.41,120586.0,18.4759,18.5137,18.2962,18.353,120586.0
2021-07-16 12:30:00,19.41,19.41,19.32,19.39,99149.0,18.353,18.353,18.2679,18.3341,99149.0
2021-07-16 13:00:00,19.39,19.42,19.23,19.23,124150.0,18.3341,18.3624,18.1828,18.1828,124150.0
2021-07-16 13:30:00,19.23,19.24,19.0,19.16,157750.0,18.1828,18.1922,17.9653,18.1166,157750.0
2021-07-16 14:00:00,19.16,19.16,18.97,18.98,188216.0,18.1166,18.1166,17.9369,17.9464,188216.0
2021-07-16 14:30:00,18.97,19.04,18.96,18.99,131234.0,17.9369,18.0031,17.9275,17.9559,131234.0
2021-07-16 15:00:00,18.98,18.99,18.89,18.91,148389.0,17.9464,17.9559,17.8613,17.8802,148389.0
2021-07-16 15:30:00,18.91,18.96,18.8,18.95,659068.0,17.8802,17.9275,17.7762,17.918,659068.0
2021-07-19 09:30:00,18.58,18.94,18.25,18.41,557626.0,17.5682,17.9086,17.2562,17.4074,557626.0
2021-07-19 10:00:00,18.39,18.76,18.37,18.56,303655.0,17.3885,17.7384,17.3696,17.5493,303655.0
2021-07-19 10:30:00,18.56,18.8,18.46,18.52,361351.0,17.5493,17.7762,17.4547,17.5114,361351.0
2021-07-19 11:00:00,18.53,18.94,18.5,18.8,319908.0,17.5209,17.9086,17.4925,17.7762,319908.0
2021-07-19 11:30:00,18.8,18.99,18.55,18.74,181196.0,17.7762,17.9559,17.5398,17.7195,181196.0
2021-07-19 12:00:00,18.73,18.74,18.52,18.58,171879.0,17.71,17.7195,17.5114,17.5682,171879.0
2021-07-19 12:30:00,18.59,18.63,18.4,18.46,142772.0,17.5776,17.6155,17.398,17.4547,142772.0
2021-07-19 13:00:00,18.47,18.67,18.46,18.62,135429.0,17.4642,17.6533,17.4547,17.606,135429.0
2021-07-19 13:30:00,18.63,18.72,18.48,18.49,163913.0,17.6155,17.7006,17.4736,17.4831,163913.0
2021-07-19 14:00:00,18.49,18.78,18.49,18.77,183059.0,17.4831,17.7573,17.4831,17.7478,183059.0
2021-07-19 14:30:00,18.76,18.84,18.66,18.7,238165.0,17.7384,17.814,17.6438,17.6816,238165.0
2021-07-19 15:00:00,18.69,18.8,18.66,18.75,288553.0,17.6722,17.7762,17.6438,17.7289,288553.0
2021-07-19 15:30:00,18.74,18.85,18.67,18.81,1185754.0,17.7195,17.8235,17.6533,17.7857,1185754.0
2021-07-20 09:30:00,18.9,19.1,18.61,19.1,347316.0,17.8708,18.0599,17.5965,18.0599,347316.0
2021-07-20 10:00:00,19.1,19.28,18.75,19.23,357508.0,18.0599,18.2301,17.7289,18.1828,357508.0
2021-07-20 10:30:00,19.23,19.27,19.01,19.18,154344.0,18.1828,18.2206,17.9748,18.1355,154344.0
2021-07-20 11:00:00,19.17,19.19,19.02,19.12,197711.0,18.1261,18.145,17.9842,18.0788,197711.0
2021-07-20 11:30:00,19.12,19.28,19.11,19.26,114992.0,18.0788,18.2301,18.0693,18.2111,114992.0
2021-07-20 12:00:00,19.27,19.31,19.11,19.21,358193.0,18.2206,18.2584,18.0693,18.1639,358193.0
2021-07-20 12:30:00,19.2,19.34,19.18,19.31,205961.0,18.1544,18.2868,18.1355,18.2584,205961.0
2021-07-20 13:00:00,19.31,19.33,19.11,19.12,201607.0,18.2584,18.2773,18.0693,18.0788,201607.0
2021-07-20 13:30:00,19.11,19.23,19.1,19.21,177779.0,18.0693,18.1828,18.0599,18.1639,177779.0
2021-07-20 14:00:00,19.22,19.43,19.22,19.27,371857.0,18.1733,18.3719,18.1733,18.2206,371857.0
2021-07-20 14:30:00,19.27,19.4,19.26,19.33,238053.0,18.2206,18.3435,18.2111,18.2773,238053.0
2021-07-20 15:00:00,19.33,19.49,19.3,19.48,269429.0,18.2773,18.4286,18.249,18.4192,269429.0
2021-07-20 15:30:00,19.48,19.59,19.45,19.49,1222863.0,18.4192,18.5232,18.3908,18.4286,1222863.0
2021-07-21 09:30:00,19.8,20.04,19.64,19.92,453671.0,18.7217,18.9487,18.5705,18.8352,453671.0
2021-07-21 10:00:00,19.92,20.16,19.89,19.98,333451.0,18.8352,19.0621,18.8068,18.8919,333451.0
2021-07-21 10:30:00,19.97,20.02,19.78,19.97,231213.0,18.8825,18.9298,18.7028,18.8825,231213.0
2021-07-21 11:00:00,19.96,20.17,19.95,20.09,122877.0,18.873,19.0716,18.8636,18.9959,122877.0
2021-07-21 11:30:00,20.11,20.28,20.11,20.28,158356.0,19.0149,19.1756,19.0149,19.1756,158356.0
2021-07-21 12:00:00,20.28,20.52,20.23,20.37,211210.0,19.1756,19.4025,19.1283,19.2607,211210.0
2021-07-21 12:30:00,20.37,20.52,20.34,20.43,174035.0,19.2607,19.4025,19.2323,19.3174,174035.0
2021-07-21 13:00:00,20.42,20.56,20.4,20.52,156909.0,19.308,19.4404,19.2891,19.4025,156909.0
2021-07-21 13:30:00,20.52,20.62,20.5,20.55,161472.0,19.4025,19.4971,19.3836,19.4309,161472.0
2021-07-21 14:00:00,20.55,20.6,20.37,20.47,153223.0,19.4309,19.4782,19.2607,19.3553,153223.0
2021-07-21 14:30:00,20.48,20.57,20.44,20.46,204616.0,19.3647,19.4498,19.3269,19.3458,204616.0
2021-07-21 15:00:00,20.46,20.63,20.46,20.53,238685.0,19.3458,19.5065,19.3458,19.412,238685.0
2021-07-21 15:30:00,20.53,20.58,20.43,20.47,997675.0,19.412,19.4593,19.3174,19.3553,997675.0
2021-07-22 09:30:00,20.61,20.7,20.13,20.23,165802.0,19.4876,19.5727,19.0338,19.1283,165802.0
2021-07-22 10:00:00,20.29,20.4,20.16,20.23,132557.0,19.1851,19.2891,19.0621,19.1283,132557.0
2021-07-22 10:30:00,20.22,20.25,20.05,20.06,117207.0,19.1189,19.1472,18.9581,18.9676,117207.0
2021-07-22 11:00:00,20.06,20.15,20.0,20.12,105474.0,18.9676,19.0527,18.9109,19.0243,105474.0
2021-07-22 11:30:00,20.12,20.19,20.04,20.08,87182.0,19.0243,19.0905,18.9487,18.9865,87182.0
2021-07-22 12:00:00,20.09,20.13,20.01,20.07,197719.0,18.9959,19.0338,18.9203,18.977,197719.0
2021-07-22 12:30:00,20.07,20.27,20.07,20.22,58265.0,18.977,19.1661,18.977,19.1189,58265.0
2021-07-22 13:00:00,20.22,20.4,20.22,20.37,140708.0,19.1189,19.2891,19.1189,19.2607,140708.0
2021-07-22 13:30:00,20.37,20.4,20.29,20.39,86583.0,19.2607,19.2891,19.1851,19.2796,86583.0
2021-07-22 14:00:00,20.39,20.46,20.34,20.43,94414.0,19.2796,19.3458,19.2323,19.3174,94414.0
2021-07-22 14:30:00,20.43,20.44,20.32,20.36,92021.0,19.3174,19.3269,19.2134,19.2512,92021.0
2021-07-22 15:00:00,20.36,20.48,20.35,20.46,134130.0,19.2512,19.3647,19.2418,19.3458,134130.0
2021-07-22 15:30:00,20.47,20.55,20.39,20.44,625071.0,19.3553,19.4309,19.2796,19.3269,625071.0
2021-07-23 09:30:00,20.25,20.42,19.57,19.59,407965.0,19.1472,19.308,18.5043,18.5232,407965.0
2021-07-23 10:00:00,19.59,19.88,19.51,19.85,245836.0,18.5232,18.7974,18.4475,18.769,245836.0
2021-07-23 10:30:00,19.84,20.04,19.82,19.94,174341.0,18.7596,18.9487,18.7407,18.8541,174341.0
2021-07-23 11:00:00,19.94,19.97,19.78,19.84,114187.0,18.8541,18.8825,18.7028,18.7596,114187.0
2021-07-23 11:30:00,19.84,20.02,19.84,19.9,96094.0,18.7596,18.9298,18.7596,18.8163,96094.0
2021-07-23 12:00:00,19.91,19.98,19.77,19.78,79341.0,18.8258,18.8919,18.6934,18.7028,79341.0
2021-07-23 12:30:00,19.79,19.79,19.66,19.7,99828.0,18.7123,18.7123,18.5894,18.6272,99828.0
2021-07-23 13:00:00,19.7,19.83,19.66,19.75,113433.0,18.6272,18.7501,18.5894,18.6745,113433.0
2021-07-23 13:30:00,19.75,19.89,19.74,19.84,102864.0,18.6745,18.8068,18.665,18.7596,102864.0
2021-07-23 14:00:00,19.84,19.97,19.76,19.91,117737.0,18.7596,18.8825,18.6839,18.8258,117737.0
2021-07-23 14:30:00,19.9,20.12,19.9,20.09,260131.0,18.8163,19.0243,18.8163,18.9959,260131.0
2021-07-23 15:00:00,20.09,20.21,20.08,20.2,191942.0,18.9959,19.1094,18.9865,19.1,191942.0
2021-07-23 15:30:00,20.2,20.24,20.12,20.23,600591.0,19.1,19.1378,19.0243,19.1283,600591.0
2021-07-26 09:30:00,20.25,21.07,20.24,21.03,307661.0,19.1472,19.9226,19.1378,19.8848,307661.0
2021-07-26 10:00:00,21.04,21.2,21.02,21.08,135352.0,19.8942,20.0455,19.8753,19.932,135352.0
2021-07-26 10:30:00,21.1,21.53,20.85,20.87,344832.0,19.9509,20.3575,19.7146,19.7335,344832.0
2021-07-26 11:00:00,20.86,20.89,20.71,20.83,174418.0,19.724,19.7524,19.5822,19.6957,174418.0
2021-07-26 11:30:00,20.84,20.87,20.71,20.74,103102.0,19.7051,19.7335,19.5822,19.6106,103102.0
2021-07-26 12:00:00,20.74,20.79,20.63,20.78,101467.0,19.6106,19.6578,19.5065,19.6484,101467.0
2021-07-26 12:30:00,20.78,20.87,20.73,20.85,245169.0,19.6484,19.7335,19.6011,19.7146,245169.0
2021-07-26 13:00:00,20.85,20.91,20.77,20.82,92814.0,19.7146,19.7713,19.6389,19.6862,92814.0
2021-07-26 13:30:00,20.83,20.91,20.67,20.72,86588.0,19.6957,19.7713,19.5444,19.5916,86588.0
2021-07-26 14:00:00,20.71,20.77,20.65,20.75,190325.0,19.5822,19.6389,19.5255,19.62,190325.0
2021-07-26 14:30:00,20.75,20.84,20.69,20.75,91959.0,19.62,19.7051,19.5633,19.62,91959.0
2021-07-26 15:00:00,20.75,20.82,20.74,20.8,115208.0,19.62,19.6862,19.6106,19.6673,115208.0
2021-07-26 15:30:00,20.81,20.91,20.74,20.87,543623.0,19.6767,19.7713,19.6106,19.7335,543623.0
2021-07-27 09:30:00,20.59,20.84,20.05,20.11,211713.0,19.4687,19.7051,18.9581,19.0149,211713.0
2021-07-27 10:00:00,20.12,20.3,19.85,20.3,373060.0,19.0243,19.1945,18.769,19.1945,373060.0
2021-07-27 10:30:00,20.29,20.32,20.18,20.26,137455.0,19.1851,19.2134,19.081,19.1567,137455.0
2021-07-27 11:00:00,20.26,20.36,20.2,20.27,111217.0,19.1567,19.2512,19.1,19.1661,111217.0
2021-07-27 11:30:00,20.27,20.31,20.19,20.23,138292.0,19.1661,19.204,19.0905,19.1283,138292.0
2021-07-27 12:00:00,20.22,20.28,20.16,20.2,350236.0,19.1189,19.1756,19.0621,19.1,350236.0
2021-07-27 12:30:00,20.2,20.2,20.03,20.09,174625.0,19.1,19.1,18.9392,18.9959,174625.0
2021-07-27 13:00:00,20.09,20.18,20.05,20.14,115003.0,18.9959,19.081,18.9581,19.0432,115003.0
2021-07-27 13:30:00,20.15,20.23,20.13,20.2,153680.0,19.0527,19.1283,19.0338,19.1,153680.0
2021-07-27 14:00:00,20.2,20.43,20.15,20.36,185944.0,19.1,19.3174,19.0527,19.2512,185944.0
2021-07-27 14:30:00,20.37,20.47,20.31,20.43,177150.0,19.2607,19.3553,19.204,19.3174,177150.0
2021-07-27 15:00:00,20.44,20.51,20.38,20.41,256109.0,19.3269,19.3931,19.2702,19.2985,256109.0
2021-07-27 15:30:00,20.41,20.43,20.29,20.31,533521.0,19.2985,19.3174,19.1851,19.204,533521.0
2021-07-28 09:30:00,20.52,20.7,20.39,20.54,190478.0,19.4025,19.5727,19.2796,19.4214,190478.0
2021-07-28 10:00:00,20.54,20.63,20.28,20.28,136515.0,19.4214,19.5065,19.1756,19.1756,136515.0
2021-07-28 10:30:00,20.29,20.41,20.23,20.35,118484.0,19.1851,19.2985,19.1283,19.2418,118484.0
2021-07-28 11:00:00,20.35,20.51,20.33,20.44,174009.0,19.2418,19.3931,19.2229,19.3269,174009.0
2021-07-28 11:30:00,20.44,20.62,20.42,20.51,337217.0,19.3269,19.4971,19.308,19.3931,337217.0
2021-07-28 12:00:00,20.52,20.63,20.49,20.57,146431.0,19.4025,19.5065,19.3742,19.4498,146431.0
2021-07-28 12:30:00,20.57,20.7,20.56,20.65,155865.0,19.4498,19.5727,19.4404,19.5255,155865.0
2021-07-28 13:00:00,20.66,20.78,20.66,20.7,131478.0,19.5349,19.6484,19.5349,19.5727,131478.0
2021-07-28 13:30:00,20.7,20.76,20.66,20.68,128783.0,19.5727,19.6295,19.5349,19.5538,128783.0
2021-07-28 14:00:00,20.68,20.8,20.68,20.79,149423.0,19.5538,19.6673,19.5538,19.6578,149423.0
2021-07-28 14:30:00,20.8,20.98,20.79,20.98,218026.0,19.6673,19.8375,19.6578,19.8375,218026.0
2021-07-28 15:00:00,20.98,21.05,20.84,20.88,213293.0,19.8375,19.9037,19.7051,19.7429,213293.0
2021-07-28 15:30:00,20.87,20.92,20.71,20.73,786697.0,19.7335,19.7807,19.5822,19.6011,786697.0
2021-07-29 09:30:00,19.07,19.72,18.27,19.05,2641790.0,18.0315,18.6461,17.2751,18.0126,2641790.0
2021-07-29 10:00:00,19.05,19.13,18.61,18.85,1266158.0,18.0126,18.0882,17.5965,17.8235,1266158.0
2021-07-29 10:30:00,18.86,18.99,18.28,18.46,1375061.0,17.8329,17.9559,17.2845,17.4547,1375061.0
2021-07-29 11:00:00,18.45,18.93,18.18,18.19,1063771.0,17.4453,17.8991,17.19,17.1994,1063771.0
2021-07-29 11:30:00,18.19,18.84,18.18,18.59,1092661.0,17.1994,17.814,17.19,17.5776,1092661.0
2021-07-29 12:00:00,18.58,19.05,18.5,18.59,1258431.0,17.5682,18.0126,17.4925,17.5776,1258431.0
2021-07-29 12:30:00,18.59,18.79,18.48,18.77,604843.0,17.5776,17.7667,17.4736,17.7478,604843.0
2021-07-29 13:00:00,18.77,18.92,18.68,18.82,721921.0,17.7478,17.8897,17.6627,17.7951,721921.0
2021-07-29 13:30:00,18.82,18.85,18.57,18.62,677669.0,17.7951,17.8235,17.5587,17.606,677669.0
2021-07-29 14:00:00,18.62,18.88,18.6,18.88,883732.0,17.606,17.8518,17.5871,17.8518,883732.0
2021-07-29 14:30:00,18.88,18.96,18.75,18.88,606232.0,17.8518,17.9275,17.7289,17.8518,606232.0
2021-07-29 15:00:00,18.88,19.07,18.78,18.8,914361.0,17.8518,18.0315,17.7573,17.7762,914361.0
2021-07-29 15:30:00,18.8,18.91,18.63,18.68,2408497.0,17.7762,17.8802,17.6155,17.6627,2408497.0
2021-07-30 09:30:00,18.35,18.49,17.81,18.1,1446452.0,17.3507,17.4831,16.8401,17.1143,1446452.0
2021-07-30 10:00:00,18.1,18.15,17.89,18.07,886111.0,17.1143,17.1616,16.9158,17.086,886111.0
2021-07-30 10:30:00,18.07,18.14,17.77,18.05,658375.0,17.086,17.1521,16.8023,17.067,658375.0
2021-07-30 11:00:00,18.05,18.27,17.98,18.27,396046.0,17.067,17.2751,17.0009,17.2751,396046.0
2021-07-30 11:30:00,18.28,18.4,18.18,18.31,341742.0,17.2845,17.398,17.19,17.3129,341742.0
2021-07-30 12:00:00,18.3,18.36,18.18,18.34,338059.0,17.3034,17.3602,17.19,17.3412,338059.0
2021-07-30 12:30:00,18.34,18.36,18.19,18.26,275377.0,17.3412,17.3602,17.1994,17.2656,275377.0
2021-07-30 13:00:00,18.26,18.27,18.1,18.13,366251.0,17.2656,17.2751,17.1143,17.1427,366251.0
2021-07-30 13:30:00,18.13,18.23,18.08,18.12,360925.0,17.1427,17.2372,17.0954,17.1332,360925.0
2021-07-30 14:00:00,18.12,18.34,18.04,18.27,496932.0,17.1332,17.3412,17.0576,17.2751,496932.0
2021-07-30 14:30:00,18.28,18.39,18.19,18.39,321672.0,17.2845,17.3885,17.1994,17.3885,321672.0
2021-07-30 15:00:00,18.39,18.45,18.27,18.39,421864.0,17.3885,17.4453,17.2751,17.3885,421864.0
2021-07-30 15:30:00,18.39,18.46,18.33,18.39,1052186.0,17.3885,17.4547,17.3318,17.3885,1052186.0
2021-08-02 09:30:00,18.19,18.36,18.02,18.11,782447.0,17.1994,17.3602,17.0387,17.1238,782447.0
2021-08-02 10:00:00,18.13,18.26,17.88,17.93,1075450.0,17.1427,17.2656,16.9063,16.9536,1075450.0
2021-08-02 10:30:00,17.94,18.2,17.91,18.02,688098.0,16.963,17.2089,16.9347,17.0387,688098.0
2021-08-02 11:00:00,18.01,18.04,17.74,17.79,945532.0,17.0292,17.0576,16.7739,16.8212,945532.0
2021-08-02 11:30:00,17.78,17.79,17.57,17.63,794567.0,16.8117,16.8212,16.6132,16.6699,794567.0
2021-08-02 12:00:00,17.62,17.67,17.5,17.66,781191.0,16.6605,16.7077,16.547,16.6983,781191.0
2021-08-02 12:30:00,17.66,17.75,17.62,17.66,318119.0,16.6983,16.7834,16.6605,16.6983,318119.0
2021-08-02 13:00:00,17.66,17.69,17.54,17.64,249577.0,16.6983,16.7266,16.5848,16.6794,249577.0
2021-08-02 13:30:00,17.65,17.73,17.62,17.64,329454.0,16.6888,16.7645,16.6605,16.6794,329454.0
2021-08-02 14:00:00,17.63,17.81,17.58,17.75,349369.0,16.6699,16.8401,16.6226,16.7834,349369.0
2021-08-02 14:30:00,17.75,17.83,17.73,17.79,222992.0,16.7834,16.859,16.7645,16.8212,222992.0
2021-08-02 15:00:00,17.78,17.83,17.62,17.69,465417.0,16.8117,16.859,16.6605,16.7266,465417.0
2021-08-02 15:30:00,17.69,17.74,17.51,17.52,1677664.0,16.7266,16.7739,16.5564,16.5659,1677664.0
2021-08-03 09:30:00,17.57,17.78,17.33,17.58,573320.0,16.6132,16.8117,16.3863,16.6226,573320.0
2021-08-03 10:00:00,17.57,17.81,17.49,17.77,313619.0,16.6132,16.8401,16.5375,16.8023,313619.0
2021-08-03 10:30:00,17.77,18.03,17.68,17.7,427279.0,16.8023,17.0481,16.7172,16.7361,427279.0
2021-08-03 11:00:00,17.7,18.1,17.7,18.04,270209.0,16.7361,17.1143,16.7361,17.0576,270209.0
2021-08-03 11:30:00,18.05,18.22,18.02,18.08,248040.0,17.067,17.2278,17.0387,17.0954,248040.0
2021-08-03 12:00:00,18.08,18.13,18.0,18.01,275461.0,17.0954,17.1427,17.0198,17.0292,275461.0
2021-08-03 12:30:00,18.01,18.1,17.93,18.07,204737.0,17.0292,17.1143,16.9536,17.086,204737.0
2021-08-03 13:00:00,18.07,18.09,17.78,17.8,301504.0,17.086,17.1049,16.8117,16.8307,301504.0
2021-08-03 13:30:00,17.8,18.0,17.75,17.97,315041.0,16.8307,17.0198,16.7834,16.9914,315041.0
2021-08-03 14:00:00,17.96,18.01,17.89,17.94,228366.0,16.9819,17.0292,16.9158,16.963,228366.0
2021-08-03 14:30:00,17.93,18.04,17.9,17.95,129421.0,16.9536,17.0576,16.9252,16.9725,129421.0
2021-08-03 15:00:00,17.95,18.05,17.91,17.95,316513.0,16.9725,17.067,16.9347,16.9725,316513.0
2021-08-03 15:30:00,17.96,17.96,17.85,17.9,709811.0,16.9819,16.9819,16.8779,16.9252,709811.0
2021-08-04 09:30:00,17.88,18.05,17.59,17.91,625582.0,16.9063,17.067,16.6321,16.9347,625582.0
2021-08-04 10:00:00,17.92,18.22,17.83,18.07,505669.0,16.9441,17.2278,16.859,17.086,505669.0
2021-08-04 10:30:00,18.06,18.08,17.75,18.06,356540.0,17.0765,17.0954,16.7834,17.0765,356540.0
2021-08-04 11:00:00,18.07,18.26,17.99,18.26,365626.0,17.086,17.2656,17.0103,17.2656,365626.0
2021-08-04 11:30:00,18.27,18.36,18.17,18.19,299310.0,17.2751,17.3602,17.1805,17.1994,299310.0
2021-08-04 12:00:00,18.19,18.22,18.07,18.21,360861.0,17.1994,17.2278,17.086,17.2183,360861.0
2021-08-04 12:30:00,18.21,18.31,18.13,18.3,151350.0,17.2183,17.3129,17.1427,17.3034,151350.0
2021-08-04 13:00:00,18.31,18.31,18.19,18.23,176590.0,17.3129,17.3129,17.1994,17.2372,176590.0
2021-08-04 13:30:00,18.24,18.33,18.18,18.28,401858.0,17.2467,17.3318,17.19,17.2845,401858.0
2021-08-04 14:00:00,18.29,18.3,18.2,18.23,304454.0,17.294,17.3034,17.2089,17.2372,304454.0
2021-08-04 14:30:00,18.24,18.28,18.2,18.25,378976.0,17.2467,17.2845,17.2089,17.2562,378976.0
2021-08-04 15:00:00,18.25,18.3,18.17,18.2,288843.0,17.2562,17.3034,17.1805,17.2089,288843.0
2021-08-04 15:30:00,18.2,18.28,18.17,18.2,929357.0,17.2089,17.2845,17.1805,17.2089,929357.0
2021-08-05 09:30:00,18.14,18.35,18.0,18.29,542804.0,17.1521,17.3507,17.0198,17.294,542804.0
2021-08-05 10:00:00,18.3,18.48,18.25,18.4,364175.0,17.3034,17.4736,17.2562,17.398,364175.0
2021-08-05 10:30:00,18.41,18.56,18.41,18.53,645778.0,17.4074,17.5493,17.4074,17.5209,645778.0
2021-08-05 11:00:00,18.53,18.63,18.46,18.52,714425.0,17.5209,17.6155,17.4547,17.5114,714425.0
2021-08-05 11:30:00,18.52,18.56,18.36,18.42,165471.0,17.5114,17.5493,17.3602,17.4169,165471.0
2021-08-05 12:00:00,18.43,18.49,18.31,18.33,125220.0,17.4263,17.4831,17.3129,17.3318,125220.0
2021-08-05 12:30:00,18.32,18.38,18.25,18.28,231730.0,17.3223,17.3791,17.2562,17.2845,231730.0
2021-08-05 13:00:00,18.28,18.35,18.27,18.35,153117.0,17.2845,17.3507,17.2751,17.3507,153117.0
2021-08-05 13:30:00,18.35,18.39,18.28,18.39,156631.0,17.3507,17.3885,17.2845,17.3885,156631.0
2021-08-05 14:00:00,18.39,18.42,18.31,18.39,157092.0,17.3885,17.4169,17.3129,17.3885,157092.0
2021-08-05 14:30:00,18.39,18.41,18.21,18.21,260510.0,17.3885,17.4074,17.2183,17.2183,260510.0
2021-08-05 15:00:00,18.21,18.24,18.16,18.21,236910.0,17.2183,17.2467,17.1711,17.2183,236910.0
2021-08-05 15:30:00,18.21,18.21,18.09,18.1,692647.0,17.2183,17.2183,17.1049,17.1143,692647.0
2021-08-06 09:30:00,18.29,18.33,18.03,18.23,389725.0,17.294,17.3318,17.0481,17.2372,389725.0
2021-08-06 10:00:00,18.23,18.41,18.12,18.31,273823.0,17.2372,17.4074,17.1332,17.3129,273823.0
2021-08-06 10:30:00,18.3,18.31,18.06,18.1,280793.0,17.3034,17.3129,17.0765,17.1143,280793.0
2021-08-06 11:00:00,18.09,18.16,18.02,18.15,124542.0,17.1049,17.1711,17.0387,17.1616,124542.0
2021-08-06 11:30:00,18.16,18.24,18.08,18.09,157942.0,17.1711,17.2467,17.0954,17.1049,157942.0
2021-08-06 12:00:00,18.09,18.12,18.01,18.02,147510.0,17.1049,17.1332,17.0292,17.0387,147510.0
2021-08-06 12:30:00,18.01,18.11,17.91,18.07,190690.0,17.0292,17.1238,16.9347,17.086,190690.0
2021-08-06 13:00:00,18.07,18.2,18.03,18.2,297766.0,17.086,17.2089,17.0481,17.2089,297766.0
2021-08-06 13:30:00,18.21,18.36,18.21,18.32,513281.0,17.2183,17.3602,17.2183,17.3223,513281.0
2021-08-06 14:00:00,18.32,18.37,18.22,18.23,390580.0,17.3223,17.3696,17.2278,17.2372,390580.0
2021-08-06 14:30:00,18.24,18.38,18.16,18.34,631215.0,17.2467,17.3791,17.1711,17.3412,631215.0
2021-08-06 15:00:00,18.35,18.4,18.34,18.39,225548.0,17.3507,17.398,17.3412,17.3885,225548.0
2021-08-06 15:30:00,18.38,18.59,18.37,18.55,1745118.0,17.3791,17.5776,17.3696,17.5398,1745118.0
2021-08-09 09:30:00,18.26,18.68,18.13,18.56,479615.0,17.2656,17.6627,17.1427,17.5493,479615.0
2021-08-09 10:00:00,18.56,18.61,18.46,18.51,634768.0,17.5493,17.5965,17.4547,17.502,634768.0
2021-08-09 10:30:00,18.5,18.54,18.39,18.48,579429.0,17.4925,17.5304,17.3885,17.4736,579429.0
2021-08-09 11:00:00,18.48,18.67,18.46,18.59,375483.0,17.4736,17.6533,17.4547,17.5776,375483.0
2021-08-09 11:30:00,18.59,18.85,18.55,18.83,272455.0,17.5776,17.8235,17.5398,17.8046,272455.0
2021-08-09 12:00:00,18.82,18.86,18.74,18.8,377447.0,17.7951,17.8329,17.7195,17.7762,377447.0
2021-08-09 12:30:00,18.8,18.83,18.75,18.8,324708.0,17.7762,17.8046,17.7289,17.7762,324708.0
2021-08-09 13:00:00,18.8,18.89,18.79,18.89,403224.0,17.7762,17.8613,17.7667,17.8613,403224.0
2021-08-09 13:30:00,18.89,18.91,18.79,18.84,373948.0,17.8613,17.8802,17.7667,17.814,373948.0
2021-08-09 14:00:00,18.83,18.92,18.81,18.89,404841.0,17.8046,17.8897,17.7857,17.8613,404841.0
2021-08-09 14:30:00,18.89,19.07,18.88,19.07,362360.0,17.8613,18.0315,17.8518,18.0315,362360.0
2021-08-09 15:00:00,19.06,19.14,19.03,19.06,606459.0,18.022,18.0977,17.9937,18.022,606459.0
2021-08-09 15:30:00,19.05,19.17,19.03,19.16,1569996.0,18.0126,18.1261,17.9937,18.1166,1569996.0
2021-08-10 09:30:00,19.22,19.33,19.03,19.3,240371.0,18.1733,18.2773,17.9937,18.249,240371.0
2021-08-10 10:00:00,19.3,19.39,19.21,19.38,234397.0,18.249,18.3341,18.1639,18.3246,234397.0
2021-08-10 10:30:00,19.38,19.47,19.21,19.3,301845.0,18.3246,18.4097,18.1639,18.249,301845.0
2021-08-10 11:00:00,19.3,19.47,19.29,19.44,340384.0,18.249,18.4097,18.2395,18.3813,340384.0
2021-08-10 11:30:00,19.44,19.45,19.31,19.39,212301.0,18.3813,18.3908,18.2584,18.3341,212301.0
2021-08-10 12:00:00,19.39,19.44,19.35,19.39,120658.0,18.3341,18.3813,18.2962,18.3341,120658.0
2021-08-10 12:30:00,19.4,19.41,19.35,19.38,109958.0,18.3435,18.353,18.2962,18.3246,109958.0
2021-08-10 13:00:00,19.38,19.42,19.33,19.39,116629.0,18.3246,18.3624,18.2773,18.3341,116629.0
2021-08-10 13:30:00,19.39,19.4,19.27,19.3,189052.0,18.3341,18.3435,18.2206,18.249,189052.0
2021-08-10 14:00:00,19.3,19.36,19.28,19.3,195858.0,18.249,18.3057,18.2301,18.249,195858.0
2021-08-10 14:30:00,19.3,19.35,19.28,19.31,157008.0,18.249,18.2962,18.2301,18.2584,157008.0
2021-08-10 15:00:00,19.3,19.33,19.29,19.3,245605.0,18.249,18.2773,18.2395,18.249,245605.0
2021-08-10 15:30:00,19.3,19.38,19.29,19.36,699030.0,18.249,18.3246,18.2395,18.3057,699030.0
2021-08-11 09:30:00,19.02,19.13,18.72,18.84,583422.0,17.9842,18.0882,17.7006,17.814,583422.0
2021-08-11 10:00:00,18.84,19.11,18.8,18.96,279854.0,17.814,18.0693,17.7762,17.9275,279854.0
2021-08-11 10:30:00,18.96,19.02,18.9,18.92,231705.0,17.9275,17.9842,17.8708,17.8897,231705.0
2021-08-11 11:00:00,18.92,18.94,18.75,18.9,316852.0,17.8897,17.9086,17.7289,17.8708,316852.0
2021-08-11 11:30:00,18.9,18.97,18.89,18.96,126951.0,17.8708,17.9369,17.8613,17.9275,126951.0
2021-08-11 12:00:00,18.96,19.04,18.95,18.98,118067.0,17.9275,18.0031,17.918,17.9464,118067.0
2021-08-11 12:30:00,18.98,19.13,18.98,19.13,159300.0,17.9464,18.0882,17.9464,18.0882,159300.0
2021-08-11 13:00:00,19.12,19.16,19.03,19.04,98879.0,18.0788,18.1166,17.9937,18.0031,98879.0
2021-08-11 13:30:00,19.04,19.12,18.97,18.97,89599.0,18.0031,18.0788,17.9369,17.9369,89599.0
2021-08-11 14:00:00,18.98,19.01,18.94,19.0,129955.0,17.9464,17.9748,17.9086,17.9653,129955.0
2021-08-11 14:30:00,19.0,19.07,18.99,19.04,111010.0,17.9653,18.0315,17.9559,18.0031,111010.0
2021-08-11 15:00:00,19.04,19.12,19.01,19.02,266943.0,18.0031,18.0788,17.9748,17.9842,266943.0
2021-08-11 15:30:00,19.02,19.26,19.01,19.17,883979.0,17.9842,18.2111,17.9748,18.1261,883979.0
2021-08-12 09:30:00,19.0,19.19,18.76,18.87,258061.0,17.9653,18.145,17.7384,17.8424,258061.0
2021-08-12 10:00:00,18.86,18.86,18.72,18.73,120453.0,17.8329,17.8329,17.7006,17.71,120453.0
2021-08-12 10:30:00,18.73,18.73,18.54,18.59,182674.0,17.71,17.71,17.5304,17.5776,182674.0
2021-08-12 11:00:00,18.57,18.59,18.48,18.51,204224.0,17.5587,17.5776,17.4736,17.502,204224.0
2021-08-12 11:30:00,18.51,18.51,18.37,18.45,152486.0,17.502,17.502,17.3696,17.4453,152486.0
2021-08-12 12:00:00,18.45,18.5,18.41,18.42,132697.0,17.4453,17.4925,17.4074,17.4169,132697.0
2021-08-12 12:30:00,18.41,18.57,18.39,18.57,146594.0,17.4074,17.5587,17.3885,17.5587,146594.0
2021-08-12 13:00:00,18.57,18.61,18.44,18.51,136651.0,17.5587,17.5965,17.4358,17.502,136651.0
2021-08-12 13:30:00,18.51,18.57,18.45,18.55,117300.0,17.502,17.5587,17.4453,17.5398,117300.0
2021-08-12 14:00:00,18.56,18.76,18.53,18.75,255060.0,17.5493,17.7384,17.5209,17.7289,255060.0
2021-08-12 14:30:00,18.75,18.95,18.73,18.95,318484.0,17.7289,17.918,17.71,17.918,318484.0
2021-08-12 15:00:00,18.95,19.0,18.74,18.76,512261.0,17.918,17.9653,17.7195,17.7384,512261.0
2021-08-12 15:30:00,18.76,18.84,18.74,18.74,712553.0,17.7384,17.814,17.7195,17.7195,712553.0
2021-08-13 09:30:00,18.76,18.84,18.51,18.54,277747.0,17.7384,17.814,17.502,17.5304,277747.0
2021-08-13 10:00:00,18.53,18.64,18.48,18.54,101884.0,17.5209,17.6249,17.4736,17.5304,101884.0
2021-08-13 10:30:00,18.54,18.59,18.49,18.54,103831.0,17.5304,17.5776,17.4831,17.5304,103831.0
2021-08-13 11:00:00,18.54,18.65,18.51,18.55,88874.0,17.5304,17.6344,17.502,17.5398,88874.0
2021-08-13 11:30:00,18.55,18.6,18.48,18.49,122041.0,17.5398,17.5871,17.4736,17.4831,122041.0
2021-08-13 12:00:00,18.48,18.55,18.46,18.49,96920.0,17.4736,17.5398,17.4547,17.4831,96920.0
2021-08-13 12:30:00,18.49,18.5,18.4,18.43,70821.0,17.4831,17.4925,17.398,17.4263,70821.0
2021-08-13 13:00:00,18.43,18.44,18.37,18.4,81442.0,17.4263,17.4358,17.3696,17.398,81442.0
2021-08-13 13:30:00,18.41,18.45,18.38,18.39,72995.0,17.4074,17.4453,17.3791,17.3885,72995.0
2021-08-13 14:00:00,18.4,18.41,18.3,18.3,126879.0,17.398,17.4074,17.3034,17.3034,126879.0
2021-08-13 14:30:00,18.3,18.32,18.18,18.19,204799.0,17.3034,17.3223,17.19,17.1994,204799.0
2021-08-13 15:00:00,18.19,18.24,18.08,18.08,340388.0,17.1994,17.2467,17.0954,17.0954,340388.0
2021-08-13 15:30:00,18.09,18.1,17.9,17.94,850671.0,17.1049,17.1143,16.9252,16.963,850671.0
2021-08-16 09:30:00,17.67,17.78,17.26,17.47,348936.0,16.7077,16.8117,16.3201,16.5186,348936.0
2021-08-16 10:00:00,17.49,17.81,17.41,17.59,193185.0,16.5375,16.8401,16.4619,16.6321,193185.0
2021-08-16 10:30:00,17.58,17.83,17.58,17.71,181393.0,16.6226,16.859,16.6226,16.7456,181393.0
2021-08-16 11:00:00,17.71,17.83,17.7,17.71,150258.0,16.7456,16.859,16.7361,16.7456,150258.0
2021-08-16 11:30:00,17.71,17.75,17.61,17.64,130787.0,16.7456,16.7834,16.651,16.6794,130787.0
2021-08-16 12:00:00,17.64,17.69,17.55,17.57,110163.0,16.6794,16.7266,16.5943,16.6132,110163.0
2021-08-16 12:30:00,17.57,17.61,17.51,17.55,102481.0,16.6132,16.651,16.5564,16.5943,102481.0
2021-08-16 13:00:00,17.56,17.65,17.51,17.62,82428.0,16.6037,16.6888,16.5564,16.6605,82428.0
2021-08-16 13:30:00,17.62,17.66,17.52,17.54,177815.0,16.6605,16.6983,16.5659,16.5848,177815.0
2021-08-16 14:00:00,17.54,17.66,17.47,17.49,179081.0,16.5848,16.6983,16.5186,16.5375,179081.0
2021-08-16 14:30:00,17.49,17.51,17.42,17.46,177518.0,16.5375,16.5564,16.4714,16.5092,177518.0
2021-08-16 15:00:00,17.46,17.52,17.39,17.41,272680.0,16.5092,16.5659,16.443,16.4619,272680.0
2021-08-16 15:30:00,17.42,17.46,17.26,17.36,1319896.0,16.4714,16.5092,16.3201,16.4146,1319896.0
2021-08-17 09:30:00,17.13,17.32,17.07,17.18,418278.0,16.1971,16.3768,16.1404,16.2444,418278.0
2021-08-17 10:00:00,17.16,17.55,17.16,17.42,367811.0,16.2255,16.5943,16.2255,16.4714,367811.0
2021-08-17 10:30:00,17.42,17.46,17.22,17.23,228834.0,16.4714,16.5092,16.2822,16.2917,228834.0
2021-08-17 11:00:00,17.23,17.26,17.04,17.05,166001.0,16.2917,16.3201,16.112,16.1215,166001.0
2021-08-17 11:30:00,17.05,17.1,17.02,17.05,161046.0,16.1215,16.1688,16.0931,16.1215,161046.0
2021-08-17 12:00:00,17.05,17.19,17.05,17.12,210427.0,16.1215,16.2539,16.1215,16.1877,210427.0
2021-08-17 12:30:00,17.13,17.13,16.92,16.92,203888.0,16.1971,16.1971,15.9986,15.9986,203888.0
2021-08-17 13:00:00,16.91,17.06,16.88,17.0,169040.0,15.9891,16.131,15.9608,16.0742,169040.0
2021-08-17 13:30:00,16.99,16.99,16.78,16.85,393176.0,16.0648,16.0648,15.8662,15.9324,393176.0
2021-08-17 14:00:00,16.85,16.96,16.78,16.8,384974.0,15.9324,16.0364,15.8662,15.8851,384974.0
2021-08-17 14:30:00,16.8,16.96,16.74,16.96,654686.0,15.8851,16.0364,15.8284,16.0364,654686.0
2021-08-17 15:00:00,16.96,17.09,16.83,17.05,831720.0,16.0364,16.1593,15.9135,16.1215,831720.0
2021-08-17 15:30:00,17.05,17.06,16.89,17.03,1531586.0,16.1215,16.131,15.9702,16.1026,1531586.0
2021-08-18 09:30:00,17.02,17.18,16.63,16.84,307824.0,16.0931,16.2444,15.7244,15.9229,307824.0
2021-08-18 10:00:00,16.84,16.96,16.8,16.87,378354.0,15.9229,16.0364,15.8851,15.9513,378354.0
2021-08-18 10:30:00,16.87,17.13,16.85,17.0,347461.0,15.9513,16.1971,15.9324,16.0742,347461.0
2021-08-18 11:00:00,17.0,17.0,16.72,16.86,315393.0,16.0742,16.0742,15.8095,15.9418,315393.0
2021-08-18 11:30:00,16.85,16.93,16.78,16.83,360437.0,15.9324,16.008,15.8662,15.9135,360437.0
2021-08-18 12:00:00,16.83,16.84,16.59,16.62,318295.0,15.9135,15.9229,15.6866,15.7149,318295.0
2021-08-18 12:30:00,16.62,16.7,16.61,16.67,133908.0,15.7149,15.7906,15.7055,15.7622,133908.0
2021-08-18 13:00:00,16.66,16.73,16.65,16.71,163035.0,15.7527,15.8189,15.7433,15.8,163035.0
2021-08-18 13:30:00,16.71,16.72,16.65,16.7,227423.0,15.8,15.8095,15.7433,15.7906,227423.0
2021-08-18 14:00:00,16.7,16.78,16.6,16.66,393318.0,15.7906,15.8662,15.696,15.7527,393318.0
2021-08-18 14:30:00,16.65,16.77,16.65,16.7,679783.0,15.7433,15.8567,15.7433,15.7906,679783.0
2021-08-18 15:00:00,16.7,16.71,16.52,16.53,599250.0,15.7906,15.8,15.6204,15.6298,599250.0
2021-08-18 15:30:00,16.53,16.53,16.38,16.43,1753520.0,15.6298,15.6298,15.488,15.5353,1753520.0
2021-08-19 09:30:00,16.18,16.36,16.0,16.08,573722.0,15.2989,15.4691,15.1287,15.2043,573722.0
2021-08-19 10:00:00,16.07,16.17,15.85,15.9,553349.0,15.1949,15.2894,14.9868,15.0341,553349.0
2021-08-19 10:30:00,15.9,15.92,15.71,15.87,493560.0,15.0341,15.053,14.8545,15.0058,493560.0
2021-08-19 11:00:00,15.87,16.24,15.8,16.01,840610.0,15.0058,15.3556,14.9396,15.1381,840610.0
2021-08-19 11:30:00,16.02,16.25,16.0,16.16,761727.0,15.1476,15.3651,15.1287,15.28,761727.0
2021-08-19 12:00:00,16.16,16.26,16.11,16.14,503037.0,15.28,15.3745,15.2327,15.2611,503037.0
2021-08-19 12:30:00,16.14,16.31,16.11,16.3,234198.0,15.2611,15.4218,15.2327,15.4123,234198.0
2021-08-19 13:00:00,16.29,16.3,16.14,16.19,225061.0,15.4029,15.4123,15.2611,15.3083,225061.0
2021-08-19 13:30:00,16.18,16.2,15.92,15.94,219079.0,15.2989,15.3178,15.053,15.0719,219079.0
2021-08-19 14:00:00,15.95,15.96,15.84,15.85,216198.0,15.0814,15.0909,14.9774,14.9868,216198.0
2021-08-19 14:30:00,15.86,16.02,15.82,15.99,382424.0,14.9963,15.1476,14.9585,15.1192,382424.0
2021-08-19 15:00:00,15.99,16.24,15.98,16.24,452147.0,15.1192,15.3556,15.1098,15.3556,452147.0
2021-08-19 15:30:00,16.24,16.28,16.1,16.25,1233836.0,15.3556,15.3934,15.2232,15.3651,1233836.0
2021-08-20 09:30:00,16.14,16.4,16.02,16.32,272290.0,15.2611,15.5069,15.1476,15.4313,272290.0
2021-08-20 10:00:00,16.32,16.37,16.12,16.29,257995.0,15.4313,15.4785,15.2421,15.4029,257995.0
2021-08-20 10:30:00,16.29,16.44,16.28,16.42,347461.0,15.4029,15.5447,15.3934,15.5258,347461.0
2021-08-20 11:00:00,16.41,16.61,16.38,16.52,203415.0,15.5164,15.7055,15.488,15.6204,203415.0
2021-08-20 11:30:00,16.53,16.59,16.4,16.47,159470.0,15.6298,15.6866,15.5069,15.5731,159470.0
2021-08-20 12:00:00,16.47,16.54,16.37,16.39,168831.0,15.5731,15.6393,15.4785,15.4974,168831.0
2021-08-20 12:30:00,16.39,16.41,16.26,16.27,166521.0,15.4974,15.5164,15.3745,15.384,166521.0
2021-08-20 13:00:00,16.27,16.37,16.26,16.29,130462.0,15.384,15.4785,15.3745,15.4029,130462.0
2021-08-20 13:30:00,16.28,16.31,16.21,16.21,135520.0,15.3934,15.4218,15.3272,15.3272,135520.0
2021-08-20 14:00:00,16.21,16.34,16.21,16.26,189532.0,15.3272,15.4502,15.3272,15.3745,189532.0
2021-08-20 14:30:00,16.26,16.28,16.13,16.16,174077.0,15.3745,15.3934,15.2516,15.28,174077.0
2021-08-20 15:00:00,16.15,16.19,16.11,16.16,217457.0,15.2705,15.3083,15.2327,15.28,217457.0
2021-08-20 15:30:00,16.16,16.24,16.15,16.18,872691.0,15.28,15.3556,15.2705,15.2989,872691.0
2021-08-23 09:30:00,16.56,16.85,16.56,16.65,262361.0,15.6582,15.9324,15.6582,15.7433,262361.0
2021-08-23 10:00:00,16.65,16.66,16.34,16.39,589024.0,15.7433,15.7527,15.4502,15.4974,589024.0
2021-08-23 10:30:00,16.39,16.51,16.28,16.41,429600.0,15.4974,15.6109,15.3934,15.5164,429600.0
2021-08-23 11:00:00,16.41,16.54,16.38,16.39,470193.0,15.5164,15.6393,15.488,15.4974,470193.0
2021-08-23 11:30:00,16.39,16.58,16.35,16.55,427070.0,15.4974,15.6771,15.4596,15.6487,427070.0
2021-08-23 12:00:00,16.56,16.59,16.43,16.49,473377.0,15.6582,15.6866,15.5353,15.592,473377.0
2021-08-23 12:30:00,16.48,16.88,16.48,16.68,645921.0,15.5825,15.9608,15.5825,15.7716,645921.0
2021-08-23 13:00:00,16.68,16.72,16.62,16.64,202539.0,15.7716,15.8095,15.7149,15.7338,202539.0
2021-08-23 13:30:00,16.64,16.7,16.57,16.65,253028.0,15.7338,15.7906,15.6676,15.7433,253028.0
2021-08-23 14:00:00,16.66,16.72,16.62,16.65,191650.0,15.7527,15.8095,15.7149,15.7433,191650.0
2021-08-23 14:30:00,16.65,16.73,16.63,16.64,489079.0,15.7433,15.8189,15.7244,15.7338,489079.0
2021-08-23 15:00:00,16.63,16.64,16.56,16.6,298666.0,15.7244,15.7338,15.6582,15.696,298666.0
2021-08-23 15:30:00,16.6,16.63,16.46,16.56,1452691.0,15.696,15.7244,15.5636,15.6582,1452691.0
2021-08-24 09:30:00,16.75,16.88,16.52,16.61,359766.0,15.8378,15.9608,15.6204,15.7055,359766.0
2021-08-24 10:00:00,16.62,16.65,16.47,16.59,299411.0,15.7149,15.7433,15.5731,15.6866,299411.0
2021-08-24 10:30:00,16.59,16.64,16.41,16.55,382168.0,15.6866,15.7338,15.5164,15.6487,382168.0
2021-08-24 11:00:00,16.56,16.74,16.55,16.57,265943.0,15.6582,15.8284,15.6487,15.6676,265943.0
2021-08-24 11:30:00,16.58,16.62,16.52,16.6,169736.0,15.6771,15.7149,15.6204,15.696,169736.0
2021-08-24 12:00:00,16.59,16.62,16.56,16.59,114598.0,15.6866,15.7149,15.6582,15.6866,114598.0
2021-08-24 12:30:00,16.6,16.73,16.59,16.68,148635.0,15.696,15.8189,15.6866,15.7716,148635.0
2021-08-24 13:00:00,16.68,16.72,16.65,16.7,189237.0,15.7716,15.8095,15.7433,15.7906,189237.0
2021-08-24 13:30:00,16.7,16.76,16.68,16.72,308109.0,15.7906,15.8473,15.7716,15.8095,308109.0
2021-08-24 14:00:00,16.73,16.76,16.67,16.73,188776.0,15.8189,15.8473,15.7622,15.8189,188776.0
2021-08-24 14:30:00,16.72,16.73,16.66,16.7,264830.0,15.8095,15.8189,15.7527,15.7906,264830.0
2021-08-24 15:00:00,16.7,16.71,16.61,16.66,329074.0,15.7906,15.8,15.7055,15.7527,329074.0
2021-08-24 15:30:00,16.66,16.66,16.54,16.59,1060760.0,15.7527,15.7527,15.6393,15.6866,1060760.0
2021-08-25 09:30:00,16.52,16.75,16.35,16.72,337850.0,15.6204,15.8378,15.4596,15.8095,337850.0
2021-08-25 10:00:00,16.71,16.85,16.69,16.85,218682.0,15.8,15.9324,15.7811,15.9324,218682.0
2021-08-25 10:30:00,16.84,16.97,16.82,16.97,309462.0,15.9229,16.0459,15.904,16.0459,309462.0
2021-08-25 11:00:00,16.98,17.06,16.92,17.06,207660.0,16.0553,16.131,15.9986,16.131,207660.0
2021-08-25 11:30:00,17.05,17.22,17.04,17.17,341260.0,16.1215,16.2822,16.112,16.235,341260.0
2021-08-25 12:00:00,17.16,17.27,17.14,17.21,275887.0,16.2255,16.3295,16.2066,16.2728,275887.0
2021-08-25 12:30:00,17.2,17.29,17.19,17.23,204571.0,16.2633,16.3484,16.2539,16.2917,204571.0
2021-08-25 13:00:00,17.23,17.34,17.21,17.33,151247.0,16.2917,16.3957,16.2728,16.3863,151247.0
2021-08-25 13:30:00,17.33,17.48,17.31,17.41,199301.0,16.3863,16.5281,16.3673,16.4619,199301.0
2021-08-25 14:00:00,17.42,17.48,17.38,17.41,189961.0,16.4714,16.5281,16.4335,16.4619,189961.0
2021-08-25 14:30:00,17.4,17.42,17.33,17.42,176779.0,16.4524,16.4714,16.3863,16.4714,176779.0
2021-08-25 15:00:00,17.41,17.42,17.27,17.27,237349.0,16.4619,16.4714,16.3295,16.3295,237349.0
2021-08-25 15:30:00,17.27,17.49,17.26,17.46,1170859.0,16.3295,16.5375,16.3201,16.5092,1170859.0
2021-08-26 09:30:00,17.42,17.85,17.38,17.8,391143.0,16.4714,16.8779,16.4335,16.8307,391143.0
2021-08-26 10:00:00,17.82,17.86,17.51,17.66,487206.0,16.8496,16.8874,16.5564,16.6983,487206.0
2021-08-26 10:30:00,17.66,17.77,17.47,17.52,556071.0,16.6983,16.8023,16.5186,16.5659,556071.0
2021-08-26 11:00:00,17.52,17.53,17.34,17.51,545250.0,16.5659,16.5754,16.3957,16.5564,545250.0
2021-08-26 11:30:00,17.51,17.73,17.43,17.65,623344.0,16.5564,16.7645,16.4808,16.6888,623344.0
2021-08-26 12:00:00,17.65,17.7,17.58,17.63,309898.0,16.6888,16.7361,16.6226,16.6699,309898.0
2021-08-26 12:30:00,17.63,18.08,17.63,18.04,1388478.0,16.6699,17.0954,16.6699,17.0576,1388478.0
2021-08-26 13:00:00,18.04,18.05,17.63,17.63,576232.0,17.0576,17.067,16.6699,16.6699,576232.0
2021-08-26 13:30:00,17.62,17.64,17.44,17.46,345026.0,16.6605,16.6794,16.4903,16.5092,345026.0
2021-08-26 14:00:00,17.46,17.5,17.3,17.35,649673.0,16.5092,16.547,16.3579,16.4052,649673.0
2021-08-26 14:30:00,17.35,17.49,17.33,17.34,357307.0,16.4052,16.5375,16.3863,16.3957,357307.0
2021-08-26 15:00:00,17.34,17.47,17.29,17.39,386140.0,16.3957,16.5186,16.3484,16.443,386140.0
2021-08-26 15:30:00,17.38,17.47,17.34,17.35,974938.0,16.4335,16.5186,16.3957,16.4052,974938.0
2021-08-27 09:30:00,17.69,18.26,17.69,18.1,678442.0,16.7266,17.2656,16.7266,17.1143,678442.0
2021-08-27 10:00:00,18.11,18.19,17.97,18.07,373791.0,17.1238,17.1994,16.9914,17.086,373791.0
2021-08-27 10:30:00,18.07,18.34,18.07,18.28,439156.0,17.086,17.3412,17.086,17.2845,439156.0
2021-08-27 11:00:00,18.28,18.36,18.15,18.32,280007.0,17.2845,17.3602,17.1616,17.3223,280007.0
2021-08-27 11:30:00,18.32,18.45,18.28,18.44,391761.0,17.3223,17.4453,17.2845,17.4358,391761.0
2021-08-27 12:00:00,18.45,18.67,18.4,18.65,336311.0,17.4453,17.6533,17.398,17.6344,336311.0
2021-08-27 12:30:00,18.65,18.75,18.65,18.73,296972.0,17.6344,17.7289,17.6344,17.71,296972.0
2021-08-27 13:00:00,18.73,18.73,18.6,18.73,294937.0,17.71,17.71,17.5871,17.71,294937.0
2021-08-27 13:30:00,18.72,18.93,18.72,18.93,344221.0,17.7006,17.8991,17.7006,17.8991,344221.0
2021-08-27 14:00:00,18.92,18.93,18.62,18.65,370361.0,17.8897,17.8991,17.606,17.6344,370361.0
2021-08-27 14:30:00,18.64,18.71,18.59,18.61,409242.0,17.6249,17.6911,17.5776,17.5965,409242.0
2021-08-27 15:00:00,18.61,18.69,18.51,18.56,474099.0,17.5965,17.6722,17.502,17.5493,474099.0
2021-08-27 15:30:00,18.56,18.64,18.53,18.63,1280918.0,17.5493,17.6249,17.5209,17.6155,1280918.0
2021-08-30 09:30:00,18.62,18.74,18.02,18.36,876960.0,17.606,17.7195,17.0387,17.3602,876960.0
2021-08-30 10:00:00,18.35,18.37,18.08,18.23,388064.0,17.3507,17.3696,17.0954,17.2372,388064.0
2021-08-30 10:30:00,18.23,18.37,18.14,18.35,266398.0,17.2372,17.3696,17.1521,17.3507,266398.0
2021-08-30 11:00:00,18.35,18.37,18.19,18.35,145226.0,17.3507,17.3696,17.1994,17.3507,145226.0
2021-08-30 11:30:00,18.36,18.44,18.32,18.39,195662.0,17.3602,17.4358,17.3223,17.3885,195662.0
2021-08-30 12:00:00,18.39,18.49,18.37,18.4,154894.0,17.3885,17.4831,17.3696,17.398,154894.0
2021-08-30 12:30:00,18.4,18.46,18.32,18.32,205797.0,17.398,17.4547,17.3223,17.3223,205797.0
2021-08-30 13:00:00,18.33,18.37,18.22,18.23,182324.0,17.3318,17.3696,17.2278,17.2372,182324.0
2021-08-30 13:30:00,18.23,18.31,18.21,18.21,157761.0,17.2372,17.3129,17.2183,17.2183,157761.0
2021-08-30 14:00:00,18.21,18.25,18.18,18.23,132795.0,17.2183,17.2562,17.19,17.2372,132795.0
2021-08-30 14:30:00,18.23,18.24,18.14,18.19,175412.0,17.2372,17.2467,17.1521,17.1994,175412.0
2021-08-30 15:00:00,18.2,18.24,18.13,18.18,321400.0,17.2089,17.2467,17.1427,17.19,321400.0
2021-08-30 15:30:00,18.18,18.22,18.09,18.12,597801.0,17.19,17.2278,17.1049,17.1332,597801.0
2021-08-31 09:30:00,17.97,18.38,17.85,18.03,401364.0,16.9914,17.3791,16.8779,17.0481,401364.0
2021-08-31 10:00:00,18.02,18.3,18.02,18.24,334672.0,17.0387,17.3034,17.0387,17.2467,334672.0
2021-08-31 10:30:00,18.24,18.4,18.21,18.29,151864.0,17.2467,17.398,17.2183,17.294,151864.0
2021-08-31 11:00:00,18.29,18.39,18.2,18.21,147483.0,17.294,17.3885,17.2089,17.2183,147483.0
2021-08-31 11:30:00,18.21,18.26,18.14,18.21,153445.0,17.2183,17.2656,17.1521,17.2183,153445.0
2021-08-31 12:00:00,18.21,18.37,18.2,18.3,357749.0,17.2183,17.3696,17.2089,17.3034,357749.0
2021-08-31 12:30:00,18.31,18.4,18.3,18.32,301945.0,17.3129,17.398,17.3034,17.3223,301945.0
2021-08-31 13:00:00,18.32,18.4,18.28,18.38,208476.0,17.3223,17.398,17.2845,17.3791,208476.0
2021-08-31 13:30:00,18.38,18.47,18.36,18.43,184211.0,17.3791,17.4642,17.3602,17.4263,184211.0
2021-08-31 14:00:00,18.42,18.64,18.4,18.61,526476.0,17.4169,17.6249,17.398,17.5965,526476.0
2021-08-31 14:30:00,18.61,18.71,18.52,18.59,517826.0,17.5965,17.6911,17.5114,17.5776,517826.0
2021-08-31 15:00:00,18.59,18.59,18.38,18.46,320448.0,17.5776,17.5776,17.3791,17.4547,320448.0
2021-08-31 15:30:00,18.46,18.47,18.33,18.33,1197783.0,17.4547,17.4642,17.3318,17.3318,1197783.0
2021-09-01 09:30:00,18.37,18.43,18.24,18.3,272688.0,17.3696,17.4263,17.2467,17.3034,272688.0
2021-09-01 10:00:00,18.32,18.51,18.29,18.47,164704.0,17.3223,17.502,17.294,17.4642,164704.0
2021-09-01 10:30:00,18.48,18.62,18.46,18.6,144942.0,17.4736,17.606,17.4547,17.5871,144942.0
2021-09-01 11:00:00,18.61,18.67,18.54,18.61,136505.0,17.5965,17.6533,17.5304,17.5965,136505.0
2021-09-01 11:30:00,18.61,18.75,18.57,18.61,249116.0,17.5965,17.7289,17.5587,17.5965,249116.0
2021-09-01 12:00:00,18.61,18.74,18.59,18.74,142044.0,17.5965,17.7195,17.5776,17.7195,142044.0
2021-09-01 12:30:00,18.74,18.87,18.73,18.86,206291.0,17.7195,17.8424,17.71,17.8329,206291.0
2021-09-01 13:00:00,18.86,18.94,18.82,18.93,208876.0,17.8329,17.9086,17.7951,17.8991,208876.0
2021-09-01 13:30:00,18.93,18.96,18.83,18.87,135322.0,17.8991,17.9275,17.8046,17.8424,135322.0
2021-09-01 14:00:00,18.88,18.96,18.8,18.8,107843.0,17.8518,17.9275,17.7762,17.7762,107843.0
2021-09-01 14:30:00,18.8,18.81,18.69,18.79,225365.0,17.7762,17.7857,17.6722,17.7667,225365.0
2021-09-01 15:00:00,18.79,18.79,18.66,18.77,224355.0,17.7667,17.7667,17.6438,17.7478,224355.0
2021-09-01 15:30:00,18.77,18.85,18.75,18.75,841353.0,17.7478,17.8235,17.7289,17.7289,841353.0
2021-09-02 09:30:00,18.89,19.1,18.82,19.03,462024.0,17.8613,18.0599,17.7951,17.9937,462024.0
2021-09-02 10:00:00,19.03,19.59,19.02,19.53,281129.0,17.9937,18.5232,17.9842,18.4664,281129.0
2021-09-02 10:30:00,19.55,19.75,19.55,19.58,568458.0,18.4854,18.6745,18.4854,18.5137,568458.0
2021-09-02 11:00:00,19.59,19.78,19.54,19.64,603215.0,18.5232,18.7028,18.4759,18.5705,603215.0
2021-09-02 11:30:00,19.65,19.87,19.63,19.86,263898.0,18.5799,18.7879,18.561,18.7785,263898.0
2021-09-02 12:00:00,19.86,19.89,19.72,19.8,242487.0,18.7785,18.8068,18.6461,18.7217,242487.0
2021-09-02 12:30:00,19.8,19.83,19.73,19.8,113084.0,18.7217,18.7501,18.6556,18.7217,113084.0
2021-09-02 13:00:00,19.8,19.83,19.57,19.61,176187.0,18.7217,18.7501,18.5043,18.5421,176187.0
2021-09-02 13:30:00,19.61,19.71,19.57,19.7,305172.0,18.5421,18.6366,18.5043,18.6272,305172.0
2021-09-02 14:00:00,19.69,19.72,19.48,19.63,285514.0,18.6177,18.6461,18.4192,18.561,285514.0
2021-09-02 14:30:00,19.63,19.75,19.62,19.75,340729.0,18.561,18.6745,18.5515,18.6745,340729.0
2021-09-02 15:00:00,19.75,19.95,19.75,19.92,577419.0,18.6745,18.8636,18.6745,18.8352,577419.0
2021-09-02 15:30:00,19.92,19.92,19.78,19.83,1324511.0,18.8352,18.8352,18.7028,18.7501,1324511.0
2021-09-03 09:30:00,19.77,20.42,19.64,20.27,863212.0,18.6934,19.308,18.5705,19.1661,863212.0
2021-09-03 10:00:00,20.26,20.33,20.07,20.12,869075.0,19.1567,19.2229,18.977,19.0243,869075.0
2021-09-03 10:30:00,20.14,20.31,20.1,20.29,528326.0,19.0432,19.204,19.0054,19.1851,528326.0
2021-09-03 11:00:00,20.3,20.49,20.29,20.41,246593.0,19.1945,19.3742,19.1851,19.2985,246593.0
2021-09-03 11:30:00,20.42,20.59,20.38,20.58,284977.0,19.308,19.4687,19.2702,19.4593,284977.0
2021-09-03 12:00:00,20.58,20.66,20.5,20.66,208614.0,19.4593,19.5349,19.3836,19.5349,208614.0
2021-09-03 12:30:00,20.66,20.75,20.66,20.68,327988.0,19.5349,19.62,19.5349,19.5538,327988.0
2021-09-03 13:00:00,20.68,20.71,20.57,20.58,236691.0,19.5538,19.5822,19.4498,19.4593,236691.0
2021-09-03 13:30:00,20.59,20.63,20.49,20.63,278305.0,19.4687,19.5065,19.3742,19.5065,278305.0
2021-09-03 14:00:00,20.63,20.73,20.58,20.72,512680.0,19.5065,19.6011,19.4593,19.5916,512680.0
2021-09-03 14:30:00,20.73,20.74,20.44,20.5,479846.0,19.6011,19.6106,19.3269,19.3836,479846.0
2021-09-03 15:00:00,20.51,20.63,20.43,20.56,313102.0,19.3931,19.5065,19.3174,19.4404,313102.0
2021-09-03 15:30:00,20.57,20.6,20.44,20.53,986387.0,19.4498,19.4782,19.3269,19.412,986387.0
2021-09-07 09:30:00,20.62,20.88,20.38,20.38,656073.0,19.4971,19.7429,19.2702,19.2702,656073.0
2021-09-07 10:00:00,20.39,20.58,20.35,20.36,426130.0,19.2796,19.4593,19.2418,19.2512,426130.0
2021-09-07 10:30:00,20.39,20.41,20.24,20.36,338945.0,19.2796,19.2985,19.1378,19.2512,338945.0
2021-09-07 11:00:00,20.36,20.36,20.18,20.32,380610.0,19.2512,19.2512,19.081,19.2134,380610.0
2021-09-07 11:30:00,20.32,20.41,20.2,20.2,341032.0,19.2134,19.2985,19.1,19.1,341032.0
2021-09-07 12:00:00,20.21,20.35,20.17,20.24,261186.0,19.1094,19.2418,19.0716,19.1378,261186.0
2021-09-07 12:30:00,20.23,20.31,20.21,20.24,228805.0,19.1283,19.204,19.1094,19.1378,228805.0
2021-09-07 13:00:00,20.24,20.31,20.09,20.12,286673.0,19.1378,19.204,18.9959,19.0243,286673.0
2021-09-07 13:30:00,20.12,20.17,19.99,20.13,416920.0,19.0243,19.0716,18.9014,19.0338,416920.0
2021-09-07 14:00:00,20.12,20.18,19.96,20.02,612792.0,19.0243,19.081,18.873,18.9298,612792.0
2021-09-07 14:30:00,20.02,20.15,20.0,20.11,843849.0,18.9298,19.0527,18.9109,19.0149,843849.0
2021-09-07 15:00:00,20.11,20.2,20.11,20.18,484407.0,19.0149,19.1,19.0149,19.081,484407.0
2021-09-07 15:30:00,20.17,20.34,20.15,20.32,1000975.0,19.0716,19.2323,19.0527,19.2134,1000975.0
2021-09-08 09:30:00,20.75,21.15,20.55,20.98,997249.0,19.62,19.9982,19.4309,19.8375,997249.0
2021-09-08 10:00:00,20.99,21.31,20.91,21.02,887933.0,19.8469,20.1495,19.7713,19.8753,887933.0
2021-09-08 10:30:00,21.02,21.05,20.34,20.43,900971.0,19.8753,19.9037,19.2323,19.3174,900971.0
2021-09-08 11:00:00,20.42,20.63,20.32,20.33,669946.0,19.308,19.5065,19.2134,19.2229,669946.0
2021-09-08 11:30:00,20.34,20.43,20.24,20.27,339367.0,19.2323,19.3174,19.1378,19.1661,339367.0
2021-09-08 12:00:00,20.27,20.55,20.21,20.54,713507.0,19.1661,19.4309,19.1094,19.4214,713507.0
2021-09-08 12:30:00,20.54,20.6,20.28,20.37,817349.0,19.4214,19.4782,19.1756,19.2607,817349.0
2021-09-08 13:00:00,20.37,20.39,20.22,20.26,300564.0,19.2607,19.2796,19.1189,19.1567,300564.0
2021-09-08 13:30:00,20.25,20.39,20.18,20.27,273163.0,19.1472,19.2796,19.081,19.1661,273163.0
2021-09-08 14:00:00,20.28,20.38,20.23,20.34,555099.0,19.1756,19.2702,19.1283,19.2323,555099.0
2021-09-08 14:30:00,20.34,20.48,20.31,20.47,533158.0,19.2323,19.3647,19.204,19.3553,533158.0
2021-09-08 15:00:00,20.47,20.53,20.39,20.52,924507.0,19.3553,19.412,19.2796,19.4025,924507.0
2021-09-08 15:30:00,20.51,20.59,20.44,20.47,928976.0,19.3931,19.4687,19.3269,19.3553,928976.0
2021-09-09 09:30:00,19.91,20.11,19.79,19.99,877987.0,18.8258,19.0149,18.7123,18.9014,877987.0
2021-09-09 10:00:00,20.0,20.06,19.84,20.0,634264.0,18.9109,18.9676,18.7596,18.9109,634264.0
2021-09-09 10:30:00,20.0,20.16,19.93,20.12,951055.0,18.9109,19.0621,18.8447,19.0243,951055.0
2021-09-09 11:00:00,20.12,20.35,19.96,20.0,474227.0,19.0243,19.2418,18.873,18.9109,474227.0
2021-09-09 11:30:00,20.0,20.0,19.87,19.99,391799.0,18.9109,18.9109,18.7879,18.9014,391799.0
2021-09-09 12:00:00,19.99,20.01,19.83,19.91,436905.0,18.9014,18.9203,18.7501,18.8258,436905.0
2021-09-09 12:30:00,19.91,20.02,19.88,19.94,385448.0,18.8258,18.9298,18.7974,18.8541,385448.0
2021-09-09 13:00:00,19.94,20.0,19.73,19.83,351798.0,18.8541,18.9109,18.6556,18.7501,351798.0
2021-09-09 13:30:00,19.83,19.83,19.58,19.73,841626.0,18.7501,18.7501,18.5137,18.6556,841626.0
2021-09-09 14:00:00,19.72,19.84,19.68,19.75,454764.0,18.6461,18.7596,18.6083,18.6745,454764.0
2021-09-09 14:30:00,19.74,19.8,19.64,19.68,371658.0,18.665,18.7217,18.5705,18.6083,371658.0
2021-09-09 15:00:00,19.68,19.85,19.65,19.79,550413.0,18.6083,18.769,18.5799,18.7123,550413.0
2021-09-09 15:30:00,19.79,19.95,19.76,19.87,1217973.0,18.7123,18.8636,18.6839,18.7879,1217973.0
2021-09-10 09:30:00,20.19,20.48,19.79,19.96,716239.0,19.0905,19.3647,18.7123,18.873,716239.0
2021-09-10 10:00:00,19.96,20.01,19.76,19.85,295233.0,18.873,18.9203,18.6839,18.769,295233.0
2021-09-10 10:30:00,19.85,19.9,19.42,19.47,531751.0,18.769,18.8163,18.3624,18.4097,531751.0
2021-09-10 11:00:00,19.47,19.53,19.34,19.46,394396.0,18.4097,18.4664,18.2868,18.4003,394396.0
2021-09-10 11:30:00,19.46,19.54,19.41,19.51,406358.0,18.4003,18.4759,18.353,18.4475,406358.0
2021-09-10 12:00:00,19.51,19.71,19.47,19.71,513065.0,18.4475,18.6366,18.4097,18.6366,513065.0
2021-09-10 12:30:00,19.71,19.81,19.54,19.59,425521.0,18.6366,18.7312,18.4759,18.5232,425521.0
2021-09-10 13:00:00,19.59,19.68,19.36,19.44,948084.0,18.5232,18.6083,18.3057,18.3813,948084.0
2021-09-10 13:30:00,19.43,19.54,19.34,19.35,1177048.0,18.3719,18.4759,18.2868,18.2962,1177048.0
2021-09-10 14:00:00,19.35,19.58,19.33,19.49,923911.0,18.2962,18.5137,18.2773,18.4286,923911.0
2021-09-10 14:30:00,19.5,19.6,19.44,19.45,462583.0,18.4381,18.5326,18.3813,18.3908,462583.0
2021-09-10 15:00:00,19.44,19.49,19.4,19.41,258621.0,18.3813,18.4286,18.3435,18.353,258621.0
2021-09-10 15:30:00,19.42,19.48,19.36,19.38,1473305.0,18.3624,18.4192,18.3057,18.3246,1473305.0
2021-09-13 09:30:00,19.85,20.54,19.77,20.16,1008074.0,18.769,19.4214,18.6934,19.0621,1008074.0
2021-09-13 10:00:00,20.16,20.37,19.97,20.3,555653.0,19.0621,19.2607,18.8825,19.1945,555653.0
2021-09-13 10:30:00,20.31,20.47,20.08,20.11,432439.0,19.204,19.3553,18.9865,19.0149,432439.0
2021-09-13 11:00:00,20.11,20.19,19.94,20.06,1268274.0,19.0149,19.0905,18.8541,18.9676,1268274.0
2021-09-13 11:30:00,20.07,20.39,20.06,20.3,2215246.0,18.977,19.2796,18.9676,19.1945,2215246.0
2021-09-13 12:00:00,20.3,20.37,20.2,20.26,548873.0,19.1945,19.2607,19.1,19.1567,548873.0
2021-09-13 12:30:00,20.25,20.32,20.1,20.14,302637.0,19.1472,19.2134,19.0054,19.0432,302637.0
2021-09-13 13:00:00,20.14,20.18,20.02,20.05,557143.0,19.0432,19.081,18.9298,18.9581,557143.0
2021-09-13 13:30:00,20.06,20.18,20.0,20.03,787999.0,18.9676,19.081,18.9109,18.9392,787999.0
2021-09-13 14:00:00,20.03,20.07,19.91,20.03,699827.0,18.9392,18.977,18.8258,18.9392,699827.0
2021-09-13 14:30:00,20.04,20.24,19.98,20.16,814430.0,18.9487,19.1378,18.8919,19.0621,814430.0
2021-09-13 15:00:00,20.16,20.16,19.93,20.05,1398298.0,19.0621,19.0621,18.8447,18.9581,1398298.0
2021-09-13 15:30:00,20.05,20.09,19.96,19.96,1797893.0,18.9581,18.9959,18.873,18.873,1797893.0
2021-09-14 09:30:00,20.19,20.25,19.81,19.82,841622.0,19.0905,19.1472,18.7312,18.7407,841622.0
2021-09-14 10:00:00,19.81,19.81,19.5,19.55,274691.0,18.7312,18.7312,18.4381,18.4854,274691.0
2021-09-14 10:30:00,19.53,19.56,19.36,19.39,274215.0,18.4664,18.4948,18.3057,18.3341,274215.0
2021-09-14 11:00:00,19.39,19.54,19.38,19.54,296412.0,18.3341,18.4759,18.3246,18.4759,296412.0
2021-09-14 11:30:00,19.54,19.66,19.5,19.54,208791.0,18.4759,18.5894,18.4381,18.4759,208791.0
2021-09-14 12:00:00,19.54,19.67,19.51,19.67,409453.0,18.4759,18.5988,18.4475,18.5988,409453.0
2021-09-14 12:30:00,19.67,19.76,19.61,19.66,750654.0,18.5988,18.6839,18.5421,18.5894,750654.0
2021-09-14 13:00:00,19.65,19.73,19.56,19.7,381692.0,18.5799,18.6556,18.4948,18.6272,381692.0
2021-09-14 13:30:00,19.7,19.83,19.68,19.81,691640.0,18.6272,18.7501,18.6083,18.7312,691640.0
2021-09-14 14:00:00,19.81,19.87,19.75,19.78,1508572.0,18.7312,18.7879,18.6745,18.7028,1508572.0
2021-09-14 14:30:00,19.77,19.77,19.47,19.54,1087837.0,18.6934,18.6934,18.4097,18.4759,1087837.0
2021-09-14 15:00:00,19.54,19.59,19.45,19.48,268091.0,18.4759,18.5232,18.3908,18.4192,268091.0
2021-09-14 15:30:00,19.48,19.56,19.39,19.53,852286.0,18.4192,18.4948,18.3341,18.4664,852286.0
2021-09-15 09:30:00,19.84,20.68,19.74,20.66,1468351.0,18.7596,19.5538,18.665,19.5349,1468351.0
2021-09-15 10:00:00,20.67,20.84,20.5,20.51,684813.0,19.5444,19.7051,19.3836,19.3931,684813.0
2021-09-15 10:30:00,20.51,20.66,20.46,20.57,574948.0,19.3931,19.5349,19.3458,19.4498,574948.0
2021-09-15 11:00:00,20.56,20.62,20.4,20.57,270504.0,19.4404,19.4971,19.2891,19.4498,270504.0
2021-09-15 11:30:00,20.57,20.59,20.37,20.42,235349.0,19.4498,19.4687,19.2607,19.308,235349.0
2021-09-15 12:00:00,20.41,20.6,20.32,20.53,698607.0,19.2985,19.4782,19.2134,19.412,698607.0
2021-09-15 12:30:00,20.54,20.58,20.34,20.42,175880.0,19.4214,19.4593,19.2323,19.308,175880.0
2021-09-15 13:00:00,20.43,20.43,20.31,20.35,195509.0,19.3174,19.3174,19.204,19.2418,195509.0
2021-09-15 13:30:00,20.35,20.53,20.34,20.51,288435.0,19.2418,19.412,19.2323,19.3931,288435.0
2021-09-15 14:00:00,20.5,20.57,20.42,20.52,148863.0,19.3836,19.4498,19.308,19.4025,148863.0
2021-09-15 14:30:00,20.53,20.58,20.38,20.47,363441.0,19.412,19.4593,19.2702,19.3553,363441.0
2021-09-15 15:00:00,20.46,20.63,20.42,20.53,685908.0,19.3458,19.5065,19.308,19.412,685908.0
2021-09-15 15:30:00,20.53,20.62,20.46,20.59,1763051.0,19.412,19.4971,19.3458,19.4687,1763051.0
2021-09-16 09:30:00,20.2,20.28,19.76,19.85,401237.0,19.1,19.1756,18.6839,18.769,401237.0
2021-09-16 10:00:00,19.83,19.89,19.65,19.75,611446.0,18.7501,18.8068,18.5799,18.6745,611446.0
2021-09-16 10:30:00,19.76,19.78,19.55,19.63,543766.0,18.6839,18.7028,18.4854,18.561,543766.0
2021-09-16 11:00:00,19.63,19.71,19.57,19.61,628061.0,18.561,18.6366,18.5043,18.5421,628061.0
2021-09-16 11:30:00,19.61,19.71,19.5,19.64,360137.0,18.5421,18.6366,18.4381,18.5705,360137.0
2021-09-16 12:00:00,19.63,19.65,19.55,19.62,879589.0,18.561,18.5799,18.4854,18.5515,879589.0
2021-09-16 12:30:00,19.62,19.69,19.49,19.53,457154.0,18.5515,18.6177,18.4286,18.4664,457154.0
2021-09-16 13:00:00,19.52,19.56,19.47,19.52,154431.0,18.457,18.4948,18.4097,18.457,154431.0
2021-09-16 13:30:00,19.51,19.68,19.5,19.61,230798.0,18.4475,18.6083,18.4381,18.5421,230798.0
2021-09-16 14:00:00,19.62,19.66,19.55,19.59,199894.0,18.5515,18.5894,18.4854,18.5232,199894.0
2021-09-16 14:30:00,19.59,19.64,19.56,19.59,285596.0,18.5232,18.5705,18.4948,18.5232,285596.0
2021-09-16 15:00:00,19.6,19.69,19.56,19.6,388490.0,18.5326,18.6177,18.4948,18.5326,388490.0
2021-09-16 15:30:00,19.6,19.65,19.36,19.37,1475534.0,18.5326,18.5799,18.3057,18.3152,1475534.0
2021-09-17 09:30:00,19.23,19.42,19.03,19.05,557293.0,18.1828,18.3624,17.9937,18.0126,557293.0
2021-09-17 10:00:00,19.05,19.16,18.98,18.99,343817.0,18.0126,18.1166,17.9464,17.9559,343817.0
2021-09-17 10:30:00,18.99,19.07,18.89,18.99,847882.0,17.9559,18.0315,17.8613,17.9559,847882.0
2021-09-17 11:00:00,18.99,19.15,18.97,19.04,1008459.0,17.9559,18.1071,17.9369,18.0031,1008459.0
2021-09-17 11:30:00,19.04,19.07,18.96,19.0,251975.0,18.0031,18.0315,17.9275,17.9653,251975.0
2021-09-17 12:00:00,19.0,19.17,18.94,19.14,758912.0,17.9653,18.1261,17.9086,18.0977,758912.0
2021-09-17 12:30:00,19.14,19.23,19.14,19.16,526984.0,18.0977,18.1828,18.0977,18.1166,526984.0
2021-09-17 13:00:00,19.16,19.27,19.16,19.23,851105.0,18.1166,18.2206,18.1166,18.1828,851105.0
2021-09-17 13:30:00,19.23,19.25,19.0,19.03,728662.0,18.1828,18.2017,17.9653,17.9937,728662.0
2021-09-17 14:00:00,19.03,19.09,18.96,19.05,850889.0,17.9937,18.0504,17.9275,18.0126,850889.0
2021-09-17 14:30:00,19.05,19.05,18.91,18.96,433885.0,18.0126,18.0126,17.8802,17.9275,433885.0
2021-09-17 15:00:00,18.96,18.96,18.81,18.84,438439.0,17.9275,17.9275,17.7857,17.814,438439.0
2021-09-17 15:30:00,18.85,18.91,18.76,18.81,1502877.0,17.8235,17.8802,17.7384,17.7857,1502877.0
2021-09-20 09:30:00,18.51,19.07,18.4,19.01,1305326.0,17.502,18.0315,17.398,17.9748,1305326.0
2021-09-20 10:00:00,19.01,19.11,18.81,18.86,561852.0,17.9748,18.0693,17.7857,17.8329,561852.0
2021-09-20 10:30:00,18.85,19.11,18.82,19.06,448897.0,17.8235,18.0693,17.7951,18.022,448897.0
2021-09-20 11:00:00,19.05,19.1,18.85,18.96,356774.0,18.0126,18.0599,17.8235,17.9275,356774.0
2021-09-20 11:30:00,18.96,19.08,18.88,18.95,299345.0,17.9275,18.041,17.8518,17.918,299345.0
2021-09-20 12:00:00,18.95,18.96,18.74,18.8,365237.0,17.918,17.9275,17.7195,17.7762,365237.0
2021-09-20 12:30:00,18.79,18.84,18.64,18.66,328316.0,17.7667,17.814,17.6249,17.6438,328316.0
2021-09-20 13:00:00,18.66,18.8,18.6,18.79,221087.0,17.6438,17.7762,17.5871,17.7667,221087.0
2021-09-20 13:30:00,18.78,18.85,18.71,18.85,359288.0,17.7573,17.8235,17.6911,17.8235,359288.0
2021-09-20 14:00:00,18.85,18.88,18.55,18.55,341780.0,17.8235,17.8518,17.5398,17.5398,341780.0
2021-09-20 14:30:00,18.55,18.62,18.5,18.54,325935.0,17.5398,17.606,17.4925,17.5304,325935.0
2021-09-20 15:00:00,18.54,18.68,18.42,18.68,712514.0,17.5304,17.6627,17.4169,17.6627,712514.0
2021-09-20 15:30:00,18.69,18.83,18.64,18.76,1205856.0,17.6722,17.8046,17.6249,17.7384,1205856.0
2021-09-21 09:30:00,18.92,18.99,18.2,18.31,537227.0,17.8897,17.9559,17.2089,17.3129,537227.0
2021-09-21 10:00:00,18.31,18.33,18.03,18.13,490924.0,17.3129,17.3318,17.0481,17.1427,490924.0
2021-09-21 10:30:00,18.13,18.24,18.08,18.14,240598.0,17.1427,17.2467,17.0954,17.1521,240598.0
2021-09-21 11:00:00,18.14,18.22,18.07,18.13,481843.0,17.1521,17.2278,17.086,17.1427,481843.0
2021-09-21 11:30:00,18.13,18.26,18.09,18.12,317921.0,17.1427,17.2656,17.1049,17.1332,317921.0
2021-09-21 12:00:00,18.12,18.24,18.11,18.23,252878.0,17.1332,17.2467,17.1238,17.2372,252878.0
2021-09-21 12:30:00,18.23,18.34,18.19,18.34,176059.0,17.2372,17.3412,17.1994,17.3412,176059.0
2021-09-21 13:00:00,18.35,18.4,18.3,18.37,242059.0,17.3507,17.398,17.3034,17.3696,242059.0
2021-09-21 13:30:00,18.37,18.37,18.24,18.25,212924.0,17.3696,17.3696,17.2467,17.2562,212924.0
2021-09-21 14:00:00,18.25,18.37,18.24,18.26,288126.0,17.2562,17.3696,17.2467,17.2656,288126.0
2021-09-21 14:30:00,18.26,18.38,18.25,18.38,355219.0,17.2656,17.3791,17.2562,17.3791,355219.0
2021-09-21 15:00:00,18.38,18.47,18.37,18.46,317251.0,17.3791,17.4642,17.3696,17.4547,317251.0
2021-09-21 15:30:00,18.46,18.53,18.38,18.39,1257672.0,17.4547,17.5209,17.3791,17.3885,1257672.0
2021-09-22 09:30:00,18.74,19.14,18.65,19.11,406782.0,17.7195,18.0977,17.6344,18.0693,406782.0
2021-09-22 10:00:00,19.1,19.1,18.89,19.02,232203.0,18.0599,18.0599,17.8613,17.9842,232203.0
2021-09-22 10:30:00,19.02,19.23,18.9,19.1,505222.0,17.9842,18.1828,17.8708,18.0599,505222.0
2021-09-22 11:00:00,19.1,19.11,18.99,19.01,153917.0,18.0599,18.0693,17.9559,17.9748,153917.0
2021-09-22 11:30:00,19.02,19.11,18.97,19.05,177306.0,17.9842,18.0693,17.9369,18.0126,177306.0
2021-09-22 12:00:00,19.05,19.07,18.97,18.99,191410.0,18.0126,18.0315,17.9369,17.9559,191410.0
2021-09-22 12:30:00,18.98,19.12,18.97,19.06,227160.0,17.9464,18.0788,17.9369,18.022,227160.0
2021-09-22 13:00:00,19.06,19.1,18.94,18.96,476890.0,18.022,18.0599,17.9086,17.9275,476890.0
2021-09-22 13:30:00,18.96,19.01,18.86,18.9,192443.0,17.9275,17.9748,17.8329,17.8708,192443.0
2021-09-22 14:00:00,18.89,19.18,18.8,19.18,319836.0,17.8613,18.1355,17.7762,18.1355,319836.0
2021-09-22 14:30:00,19.18,19.22,18.88,19.0,474728.0,18.1355,18.1733,17.8518,17.9653,474728.0
2021-09-22 15:00:00,19.0,19.13,18.95,19.02,543709.0,17.9653,18.0882,17.918,17.9842,543709.0
2021-09-22 15:30:00,19.02,19.13,18.9,18.9,1565038.0,17.9842,18.0882,17.8708,17.8708,1565038.0
2021-09-23 09:30:00,19.08,19.22,18.87,19.19,426533.0,18.041,18.1733,17.8424,18.145,426533.0
2021-09-23 10:00:00,19.22,19.5,19.09,19.39,1020402.0,18.1733,18.4381,18.0504,18.3341,1020402.0
2021-09-23 10:30:00,19.38,19.57,19.29,19.53,820937.0,18.3246,18.5043,18.2395,18.4664,820937.0
2021-09-23 11:00:00,19.53,19.59,19.46,19.54,385050.0,18.4664,18.5232,18.4003,18.4759,385050.0
2021-09-23 11:30:00,19.54,19.58,19.47,19.48,307391.0,18.4759,18.5137,18.4097,18.4192,307391.0
2021-09-23 12:00:00,19.48,19.63,19.45,19.6,185205.0,18.4192,18.561,18.3908,18.5326,185205.0
2021-09-23 12:30:00,19.6,19.6,19.46,19.51,135814.0,18.5326,18.5326,18.4003,18.4475,135814.0
2021-09-23 13:00:00,19.51,19.53,19.43,19.48,216304.0,18.4475,18.4664,18.3719,18.4192,216304.0
2021-09-23 13:30:00,19.48,19.49,19.41,19.48,308768.0,18.4192,18.4286,18.353,18.4192,308768.0
2021-09-23 14:00:00,19.49,19.53,19.37,19.44,222722.0,18.4286,18.4664,18.3152,18.3813,222722.0
2021-09-23 14:30:00,19.44,19.52,19.39,19.42,302561.0,18.3813,18.457,18.3341,18.3624,302561.0
2021-09-23 15:00:00,19.43,19.52,19.4,19.51,454321.0,18.3719,18.457,18.3435,18.4475,454321.0
2021-09-23 15:30:00,19.51,19.57,19.46,19.47,1057330.0,18.4475,18.5043,18.4003,18.4097,1057330.0
2021-09-24 09:30:00,19.41,20.28,19.3,20.11,597393.0,18.353,19.1756,18.249,19.0149,597393.0
2021-09-24 10:00:00,20.11,20.32,19.99,20.21,625190.0,19.0149,19.2134,18.9014,19.1094,625190.0
2021-09-24 10:30:00,20.21,20.4,20.17,20.36,443480.0,19.1094,19.2891,19.0716,19.2512,443480.0
2021-09-24 11:00:00,20.36,20.41,20.25,20.39,241520.0,19.2512,19.2985,19.1472,19.2796,241520.0
2021-09-24 11:30:00,20.38,20.43,20.29,20.4,268415.0,19.2702,19.3174,19.1851,19.2891,268415.0
2021-09-24 12:00:00,20.4,20.4,20.28,20.32,173588.0,19.2891,19.2891,19.1756,19.2134,173588.0
2021-09-24 12:30:00,20.32,20.34,20.23,20.27,282657.0,19.2134,19.2323,19.1283,19.1661,282657.0
2021-09-24 13:00:00,20.27,20.33,20.22,20.24,165550.0,19.1661,19.2229,19.1189,19.1378,165550.0
2021-09-24 13:30:00,20.25,20.25,19.98,20.0,506380.0,19.1472,19.1472,18.8919,18.9109,506380.0
2021-09-24 14:00:00,20.0,20.13,19.83,20.08,716803.0,18.9109,19.0338,18.7501,18.9865,716803.0
2021-09-24 14:30:00,20.07,20.11,20.0,20.08,259259.0,18.977,19.0149,18.9109,18.9865,259259.0
2021-09-24 15:00:00,20.08,20.17,20.02,20.13,221323.0,18.9865,19.0716,18.9298,19.0338,221323.0
2021-09-24 15:30:00,20.13,20.16,19.95,20.0,1091998.0,19.0338,19.0621,18.8636,18.9109,1091998.0
2021-09-27 09:30:00,20.85,21.71,20.71,21.7,999816.0,19.7146,20.5277,19.5822,20.5183,999816.0
2021-09-27 10:00:00,21.7,21.82,21.53,21.65,429966.0,20.5183,20.6317,20.3575,20.471,429966.0
2021-09-27 10:30:00,21.64,21.87,21.53,21.63,946528.0,20.4615,20.679,20.3575,20.4521,946528.0
2021-09-27 11:00:00,21.63,21.97,21.54,21.86,1143656.0,20.4521,20.7736,20.367,20.6696,1143656.0
2021-09-27 11:30:00,21.86,22.13,21.84,22.05,752824.0,20.6696,20.9249,20.6506,20.8492,752824.0
2021-09-27 12:00:00,22.04,22.13,21.94,22.09,550392.0,20.8398,20.9249,20.7452,20.887,550392.0
2021-09-27 12:30:00,22.08,22.15,21.94,22.02,658726.0,20.8776,20.9438,20.7452,20.8208,658726.0
2021-09-27 13:00:00,22.02,22.4,21.94,21.99,1594683.0,20.8208,21.1802,20.7452,20.7925,1594683.0
2021-09-27 13:30:00,22.0,22.24,21.88,22.22,735361.0,20.8019,21.0289,20.6885,21.01,735361.0
2021-09-27 14:00:00,22.22,22.27,22.14,22.2,1547497.0,21.01,21.0572,20.9343,20.991,1547497.0
2021-09-27 14:30:00,22.19,22.38,21.98,22.0,2018848.0,20.9816,21.1612,20.783,20.8019,2018848.0
2021-09-27 15:00:00,22.01,22.29,21.97,22.12,1804825.0,20.8114,21.0761,20.7736,20.9154,1804825.0
2021-09-27 15:30:00,22.13,22.35,22.1,22.35,1673371.0,20.9249,21.1329,20.8965,21.1329,1673371.0
2021-09-28 09:30:00,22.89,22.9,22.04,22.39,896015.0,21.6435,21.6529,20.8398,21.1707,896015.0
2021-09-28 10:00:00,22.39,22.4,21.91,21.98,504661.0,21.1707,21.1802,20.7168,20.783,504661.0
2021-09-28 10:30:00,21.98,22.25,21.89,22.12,649671.0,20.783,21.0383,20.6979,20.9154,649671.0
2021-09-28 11:00:00,22.13,22.59,22.04,22.48,1088677.0,20.9249,21.3598,20.8398,21.2558,1088677.0
2021-09-28 11:30:00,22.48,22.49,22.28,22.34,168553.0,21.2558,21.2653,21.0667,21.1234,168553.0
2021-09-28 12:00:00,22.35,22.4,22.25,22.33,264532.0,21.1329,21.1802,21.0383,21.114,264532.0
2021-09-28 12:30:00,22.33,22.4,22.24,22.26,186885.0,21.114,21.1802,21.0289,21.0478,186885.0
2021-09-28 13:00:00,22.26,22.49,22.26,22.43,159558.0,21.0478,21.2653,21.0478,21.2085,159558.0
2021-09-28 13:30:00,22.43,22.46,22.33,22.34,130015.0,21.2085,21.2369,21.114,21.1234,130015.0
2021-09-28 14:00:00,22.34,22.6,22.3,22.59,216873.0,21.1234,21.3693,21.0856,21.3598,216873.0
2021-09-28 14:30:00,22.59,22.61,22.42,22.57,256911.0,21.3598,21.3787,21.1991,21.3409,256911.0
2021-09-28 15:00:00,22.57,22.6,22.25,22.26,444628.0,21.3409,21.3693,21.0383,21.0478,444628.0
2021-09-28 15:30:00,22.26,22.33,22.07,22.08,860341.0,21.0478,21.114,20.8681,20.8776,860341.0
2021-09-29 09:30:00,20.8,21.24,20.62,21.02,6936302.0,19.6673,20.0833,19.4971,19.8753,6936302.0
2021-09-29 10:00:00,21.02,21.2,20.78,20.79,1909076.0,19.8753,20.0455,19.6484,19.6578,1909076.0
2021-09-29 10:30:00,20.79,21.01,20.64,20.89,1219214.0,19.6578,19.8658,19.516,19.7524,1219214.0
2021-09-29 11:00:00,20.89,20.91,20.6,20.66,1566171.0,19.7524,19.7713,19.4782,19.5349,1566171.0
2021-09-29 11:30:00,20.65,20.67,20.46,20.55,1395167.0,19.5255,19.5444,19.3458,19.4309,1395167.0
2021-09-29 12:00:00,20.55,20.68,20.49,20.61,1008866.0,19.4309,19.5538,19.3742,19.4876,1008866.0
2021-09-29 12:30:00,20.61,20.95,20.61,20.8,922811.0,19.4876,19.8091,19.4876,19.6673,922811.0
2021-09-29 13:00:00,20.8,20.82,20.42,20.54,1252313.0,19.6673,19.6862,19.308,19.4214,1252313.0
2021-09-29 13:30:00,20.54,20.67,20.44,20.65,1651917.0,19.4214,19.5444,19.3269,19.5255,1651917.0
2021-09-29 14:00:00,20.66,20.8,20.61,20.72,2022570.0,19.5349,19.6673,19.4876,19.5916,2022570.0
2021-09-29 14:30:00,20.71,20.9,20.69,20.76,1979542.0,19.5822,19.7618,19.5633,19.6295,1979542.0
2021-09-29 15:00:00,20.76,20.89,20.64,20.66,1738766.0,19.6295,19.7524,19.516,19.5349,1738766.0
2021-09-29 15:30:00,20.65,20.77,20.59,20.73,4289660.0,19.5255,19.6389,19.4687,19.6011,4289660.0
2021-09-30 09:30:00,20.78,21.0,20.31,20.4,1873956.0,19.6484,19.8564,19.204,19.2891,1873956.0
2021-09-30 10:00:00,20.39,20.58,20.21,20.47,1621482.0,19.2796,19.4593,19.1094,19.3553,1621482.0
2021-09-30 10:30:00,20.46,20.75,20.44,20.51,2316166.0,19.3458,19.62,19.3269,19.3931,2316166.0
2021-09-30 11:00:00,20.51,20.97,20.45,20.96,1656622.0,19.3931,19.828,19.3363,19.8186,1656622.0
2021-09-30 11:30:00,20.96,21.0,20.45,20.62,1527440.0,19.8186,19.8564,19.3363,19.4971,1527440.0
2021-09-30 12:00:00,20.62,20.74,20.31,20.32,623068.0,19.4971,19.6106,19.204,19.2134,623068.0
2021-09-30 12:30:00,20.32,20.52,20.28,20.46,610546.0,19.2134,19.4025,19.1756,19.3458,610546.0
2021-09-30 13:00:00,20.46,20.63,20.32,20.34,767072.0,19.3458,19.5065,19.2134,19.2323,767072.0
2021-09-30 13:30:00,20.34,20.54,20.31,20.52,1612644.0,19.2323,19.4214,19.204,19.4025,1612644.0
2021-09-30 14:00:00,20.52,20.55,20.4,20.55,1937768.0,19.4025,19.4309,19.2891,19.4309,1937768.0
2021-09-30 14:30:00,20.55,20.68,20.49,20.5,1324068.0,19.4309,19.5538,19.3742,19.3836,1324068.0
2021-09-30 15:00:00,20.5,20.67,20.48,20.57,545678.0,19.3836,19.5444,19.3647,19.4498,545678.0
2021-09-30 15:30:00,20.57,20.67,20.45,20.45,3743390.0,19.4498,19.5444,19.3363,19.3363,3743390.0
2021-10-01 09:30:00,20.48,21.15,20.26,21.07,1389377.0,19.3647,19.9982,19.1567,19.9226,1389377.0
2021-10-01 10:00:00,21.07,21.08,20.67,20.76,1097383.0,19.9226,19.932,19.5444,19.6295,1097383.0
2021-10-01 10:30:00,20.75,20.8,20.45,20.74,1316741.0,19.62,19.6673,19.3363,19.6106,1316741.0
2021-10-01 11:00:00,20.73,20.89,20.6,20.84,1511371.0,19.6011,19.7524,19.4782,19.7051,1511371.0
2021-10-01 11:30:00,20.84,21.01,20.74,20.97,1374136.0,19.7051,19.8658,19.6106,19.828,1374136.0
2021-10-01 12:00:00,20.98,21.01,20.82,20.86,446865.0,19.8375,19.8658,19.6862,19.724,446865.0
2021-10-01 12:30:00,20.86,20.88,20.76,20.84,624115.0,19.724,19.7429,19.6295,19.7051,624115.0
2021-10-01 13:00:00,20.84,20.86,20.6,20.71,1317776.0,19.7051,19.724,19.4782,19.5822,1317776.0
2021-10-01 13:30:00,20.71,20.89,20.67,20.84,1237940.0,19.5822,19.7524,19.5444,19.7051,1237940.0
2021-10-01 14:00:00,20.83,20.9,20.71,20.85,801525.0,19.6957,19.7618,19.5822,19.7146,801525.0
2021-10-01 14:30:00,20.86,20.86,20.69,20.73,610537.0,19.724,19.724,19.5633,19.6011,610537.0
2021-10-01 15:00:00,20.73,20.77,20.45,20.48,1886841.0,19.6011,19.6389,19.3363,19.3647,1886841.0
2021-10-01 15:30:00,20.48,20.62,20.43,20.6,3662572.0,19.3647,19.4971,19.3174,19.4782,3662572.0
2021-10-04 09:30:00,20.85,21.55,20.8,21.32,1344812.0,19.7146,20.3764,19.6673,20.159,1344812.0
2021-10-04 10:00:00,21.3,21.58,21.12,21.39,1242758.0,20.1401,20.4048,19.9699,20.2252,1242758.0
2021-10-04 10:30:00,21.39,21.44,20.95,21.35,1724401.0,20.2252,20.2724,19.8091,20.1873,1724401.0
2021-10-04 11:00:00,21.34,21.4,21.12,21.34,538623.0,20.1779,20.2346,19.9699,20.1779,538623.0
2021-10-04 11:30:00,21.35,21.51,21.28,21.46,884634.0,20.1873,20.3386,20.1211,20.2913,884634.0
2021-10-04 12:00:00,21.45,21.62,21.39,21.59,765116.0,20.2819,20.4426,20.2252,20.4143,765116.0
2021-10-04 12:30:00,21.59,21.6,21.37,21.42,899055.0,20.4143,20.4237,20.2062,20.2535,899055.0
2021-10-04 13:00:00,21.42,21.53,21.27,21.4,946874.0,20.2535,20.3575,20.1117,20.2346,946874.0
2021-10-04 13:30:00,21.41,21.45,21.28,21.37,1196825.0,20.2441,20.2819,20.1211,20.2062,1196825.0
2021-10-04 14:00:00,21.36,21.5,21.22,21.44,1044072.0,20.1968,20.3292,20.0644,20.2724,1044072.0
2021-10-04 14:30:00,21.43,21.46,21.33,21.46,1605374.0,20.263,20.2913,20.1684,20.2913,1605374.0
2021-10-04 15:00:00,21.46,21.49,21.33,21.42,680456.0,20.2913,20.3197,20.1684,20.2535,680456.0
2021-10-04 15:30:00,21.41,21.47,21.35,21.47,1722433.0,20.2441,20.3008,20.1873,20.3008,1722433.0
2021-10-05 09:30:00,22.02,22.2,21.63,22.05,1330050.0,20.8208,20.991,20.4521,20.8492,1330050.0
2021-10-05 10:00:00,22.06,22.25,21.84,22.23,1230152.0,20.8587,21.0383,20.6506,21.0194,1230152.0
2021-10-05 10:30:00,22.24,22.43,22.11,22.16,1633358.0,21.0289,21.2085,20.9059,20.9532,1633358.0
2021-10-05 11:00:00,22.16,22.41,22.12,22.23,578641.0,20.9532,21.1896,20.9154,21.0194,578641.0
2021-10-05 11:30:00,22.23,22.23,21.83,21.92,1939542.0,21.0194,21.0194,20.6412,20.7263,1939542.0
2021-10-05 12:00:00,21.92,21.92,21.36,21.57,1562910.0,20.7263,20.7263,20.1968,20.3954,1562910.0
2021-10-05 12:30:00,21.57,21.57,21.32,21.48,1277588.0,20.3954,20.3954,20.159,20.3103,1277588.0
2021-10-05 13:00:00,21.49,21.63,21.4,21.43,1556034.0,20.3197,20.4521,20.2346,20.263,1556034.0
2021-10-05 13:30:00,21.43,21.68,21.36,21.68,1478510.0,20.263,20.4994,20.1968,20.4994,1478510.0
2021-10-05 14:00:00,21.68,21.76,21.61,21.68,582551.0,20.4994,20.575,20.4332,20.4994,582551.0
2021-10-05 14:30:00,21.67,21.78,21.63,21.71,325535.0,20.4899,20.5939,20.4521,20.5277,325535.0
2021-10-05 15:00:00,21.71,21.84,21.67,21.73,890355.0,20.5277,20.6506,20.4899,20.5466,890355.0
2021-10-05 15:30:00,21.73,21.76,21.55,21.61,1983292.0,20.5466,20.575,20.3764,20.4332,1983292.0
2021-10-06 09:30:00,21.25,21.48,20.57,20.64,1326124.0,20.0928,20.3103,19.4498,19.516,1326124.0
2021-10-06 10:00:00,20.64,20.76,20.52,20.63,1245181.0,19.516,19.6295,19.4025,19.5065,1245181.0
2021-10-06 10:30:00,20.62,20.74,20.39,20.63,1373907.0,19.4971,19.6106,19.2796,19.5065,1373907.0
2021-10-06 11:00:00,20.63,20.76,20.62,20.65,920858.0,19.5065,19.6295,19.4971,19.5255,920858.0
2021-10-06 11:30:00,20.64,21.2,20.54,21.17,449838.0,19.516,20.0455,19.4214,20.0171,449838.0
2021-10-06 12:00:00,21.16,21.21,20.98,21.1,931651.0,20.0077,20.055,19.8375,19.9509,931651.0
2021-10-06 12:30:00,21.1,21.25,21.02,21.25,932725.0,19.9509,20.0928,19.8753,20.0928,932725.0
2021-10-06 13:00:00,21.25,21.26,21.02,21.09,1256789.0,20.0928,20.1022,19.8753,19.9415,1256789.0
2021-10-06 13:30:00,21.09,21.23,21.08,21.14,792504.0,19.9415,20.0739,19.932,19.9888,792504.0
2021-10-06 14:00:00,21.15,21.23,21.02,21.17,945895.0,19.9982,20.0739,19.8753,20.0171,945895.0
2021-10-06 14:30:00,21.17,21.27,21.14,21.21,655333.0,20.0171,20.1117,19.9888,20.055,655333.0
2021-10-06 15:00:00,21.22,21.27,21.15,21.22,375017.0,20.0644,20.1117,19.9982,20.0644,375017.0
2021-10-06 15:30:00,21.22,21.23,20.95,21.0,1028377.0,20.0644,20.0739,19.8091,19.8564,1028377.0
2021-10-07 09:30:00,21.09,21.35,20.88,21.11,639481.0,19.9415,20.1873,19.7429,19.9604,639481.0
2021-10-07 10:00:00,21.11,21.33,21.05,21.28,650307.0,19.9604,20.1684,19.9037,20.1211,650307.0
2021-10-07 10:30:00,21.28,21.39,21.19,21.3,263473.0,20.1211,20.2252,20.036,20.1401,263473.0
2021-10-07 11:00:00,21.3,21.5,21.29,21.5,182311.0,20.1401,20.3292,20.1306,20.3292,182311.0
2021-10-07 11:30:00,21.5,21.51,21.38,21.44,463490.0,20.3292,20.3386,20.2157,20.2724,463490.0
2021-10-07 12:00:00,21.43,21.59,21.43,21.54,428744.0,20.263,20.4143,20.263,20.367,428744.0
2021-10-07 12:30:00,21.54,21.63,21.28,21.36,445073.0,20.367,20.4521,20.1211,20.1968,445073.0
2021-10-07 13:00:00,21.36,21.4,21.24,21.4,267869.0,20.1968,20.2346,20.0833,20.2346,267869.0
2021-10-07 13:30:00,21.4,21.46,21.32,21.4,236248.0,20.2346,20.2913,20.159,20.2346,236248.0
2021-10-07 14:00:00,21.39,21.39,21.22,21.23,264807.0,20.2252,20.2252,20.0644,20.0739,264807.0
2021-10-07 14:30:00,21.24,21.32,21.19,21.3,236829.0,20.0833,20.159,20.036,20.1401,236829.0
2021-10-07 15:00:00,21.31,21.45,21.3,21.33,308560.0,20.1495,20.2819,20.1401,20.1684,308560.0
2021-10-07 15:30:00,21.34,21.4,21.22,21.3,756241.0,20.1779,20.2346,20.0644,20.1401,756241.0
2021-10-08 09:30:00,21.43,21.77,21.31,21.45,694899.0,20.263,20.5845,20.1495,20.2819,694899.0
2021-10-08 10:00:00,21.47,21.58,21.28,21.32,488579.0,20.3008,20.4048,20.1211,20.159,488579.0
2021-10-08 10:30:00,21.32,21.35,21.08,21.16,460858.0,20.159,20.1873,19.932,20.0077,460858.0
2021-10-08 11:00:00,21.17,21.23,21.11,21.18,220810.0,20.0171,20.0739,19.9604,20.0266,220810.0
2021-10-08 11:30:00,21.18,21.19,21.04,21.14,406943.0,20.0266,20.036,19.8942,19.9888,406943.0
2021-10-08 12:00:00,21.14,21.14,20.87,20.9,376384.0,19.9888,19.9888,19.7335,19.7618,376384.0
2021-10-08 12:30:00,20.91,20.97,20.87,20.95,163190.0,19.7713,19.828,19.7335,19.8091,163190.0
2021-10-08 13:00:00,20.96,21.01,20.84,20.85,432888.0,19.8186,19.8658,19.7051,19.7146,432888.0
2021-10-08 13:30:00,20.84,21.04,20.8,21.01,311210.0,19.7051,19.8942,19.6673,19.8658,311210.0
2021-10-08 14:00:00,21.01,21.04,20.94,21.03,150138.0,19.8658,19.8942,19.7997,19.8848,150138.0
2021-10-08 14:30:00,21.03,21.15,20.98,21.07,247965.0,19.8848,19.9982,19.8375,19.9226,247965.0
2021-10-08 15:00:00,21.08,21.09,20.91,20.93,390658.0,19.932,19.9415,19.7713,19.7902,390658.0
2021-10-08 15:30:00,20.92,20.99,20.86,20.88,1086681.0,19.7807,19.8469,19.724,19.7429,1086681.0
2021-10-11 09:30:00,21.13,21.26,20.87,20.98,595662.0,19.9793,20.1022,19.7335,19.8375,595662.0
2021-10-11 10:00:00,20.99,21.15,20.92,21.12,357640.0,19.8469,19.9982,19.7807,19.9699,357640.0
2021-10-11 10:30:00,21.12,21.26,21.07,21.12,380066.0,19.9699,20.1022,19.9226,19.9699,380066.0
2021-10-11 11:00:00,21.13,21.19,20.84,20.87,473827.0,19.9793,20.036,19.7051,19.7335,473827.0
2021-10-11 11:30:00,20.86,20.88,20.75,20.82,316683.0,19.724,19.7429,19.62,19.6862,316683.0
2021-10-11 12:00:00,20.82,20.83,20.58,20.6,209931.0,19.6862,19.6957,19.4593,19.4782,209931.0
2021-10-11 12:30:00,20.6,20.61,20.36,20.38,345732.0,19.4782,19.4876,19.2512,19.2702,345732.0
2021-10-11 13:00:00,20.39,20.4,20.26,20.3,587873.0,19.2796,19.2891,19.1567,19.1945,587873.0
2021-10-11 13:30:00,20.31,20.36,20.22,20.28,286894.0,19.204,19.2512,19.1189,19.1756,286894.0
2021-10-11 14:00:00,20.26,20.27,20.0,20.04,794500.0,19.1567,19.1661,18.9109,18.9487,794500.0
2021-10-11 14:30:00,20.04,20.16,20.01,20.11,385914.0,18.9487,19.0621,18.9203,19.0149,385914.0
2021-10-11 15:00:00,20.11,20.2,20.06,20.11,362891.0,19.0149,19.1,18.9676,19.0149,362891.0
2021-10-11 15:30:00,20.11,20.12,19.87,19.91,1320232.0,19.0149,19.0243,18.7879,18.8258,1320232.0
2021-10-12 09:30:00,19.72,20.03,19.52,19.77,612370.0,18.6461,18.9392,18.457,18.6934,612370.0
2021-10-12 10:00:00,19.77,19.81,19.35,19.57,894784.0,18.6934,18.7312,18.2962,18.5043,894784.0
2021-10-12 10:30:00,19.57,19.77,19.52,19.56,836996.0,18.5043,18.6934,18.457,18.4948,836996.0
2021-10-12 11:00:00,19.57,19.64,19.51,19.55,282443.0,18.5043,18.5705,18.4475,18.4854,282443.0
2021-10-12 11:30:00,19.54,19.66,19.5,19.56,260651.0,18.4759,18.5894,18.4381,18.4948,260651.0
2021-10-12 12:00:00,19.57,19.65,19.48,19.49,370955.0,18.5043,18.5799,18.4192,18.4286,370955.0
2021-10-12 12:30:00,19.49,19.52,19.39,19.48,415182.0,18.4286,18.457,18.3341,18.4192,415182.0
2021-10-12 13:00:00,19.48,19.56,19.44,19.46,171135.0,18.4192,18.4948,18.3813,18.4003,171135.0
2021-10-12 13:30:00,19.47,19.72,19.47,19.67,374369.0,18.4097,18.6461,18.4097,18.5988,374369.0
2021-10-12 14:00:00,19.67,19.93,19.64,19.91,430030.0,18.5988,18.8447,18.5705,18.8258,430030.0
2021-10-12 14:30:00,19.91,20.02,19.78,20.0,548693.0,18.8258,18.9298,18.7028,18.9109,548693.0
2021-10-12 15:00:00,20.0,20.02,19.87,19.89,411586.0,18.9109,18.9298,18.7879,18.8068,411586.0
2021-10-12 15:30:00,19.89,19.91,19.78,19.83,1075565.0,18.8068,18.8258,18.7028,18.7501,1075565.0
2021-10-13 09:30:00,19.6,20.24,19.55,19.95,722229.0,18.5326,19.1378,18.4854,18.8636,722229.0
2021-10-13 10:00:00,19.95,19.95,19.54,19.84,794562.0,18.8636,18.8636,18.4759,18.7596,794562.0
2021-10-13 10:30:00,19.84,20.07,19.81,20.0,394140.0,18.7596,18.977,18.7312,18.9109,394140.0
2021-10-13 11:00:00,20.01,20.11,19.85,19.97,349426.0,18.9203,19.0149,18.769,18.8825,349426.0
2021-10-13 11:30:00,19.98,20.0,19.83,19.94,251528.0,18.8919,18.9109,18.7501,18.8541,251528.0
2021-10-13 12:00:00,19.94,19.97,19.89,19.93,211708.0,18.8541,18.8825,18.8068,18.8447,211708.0
2021-10-13 12:30:00,19.93,19.99,19.81,19.82,219820.0,18.8447,18.9014,18.7312,18.7407,219820.0
2021-10-13 13:00:00,19.82,19.94,19.8,19.92,183010.0,18.7407,18.8541,18.7217,18.8352,183010.0
2021-10-13 13:30:00,19.92,19.94,19.83,19.84,135526.0,18.8352,18.8541,18.7501,18.7596,135526.0
2021-10-13 14:00:00,19.84,19.99,19.82,19.95,328665.0,18.7596,18.9014,18.7407,18.8636,328665.0
2021-10-13 14:30:00,19.95,19.96,19.88,19.93,201139.0,18.8636,18.873,18.7974,18.8447,201139.0
2021-10-13 15:00:00,19.93,20.08,19.92,19.97,347583.0,18.8447,18.9865,18.8352,18.8825,347583.0
2021-10-13 15:30:00,19.98,19.99,19.85,19.86,1008511.0,18.8919,18.9014,18.769,18.7785,1008511.0
2021-10-14 09:30:00,20.31,20.89,20.31,20.6,744593.0,19.204,19.7524,19.204,19.4782,744593.0
2021-10-14 10:00:00,20.6,20.61,20.15,20.38,556947.0,19.4782,19.4876,19.0527,19.2702,556947.0
2021-10-14 10:30:00,20.38,20.62,20.36,20.61,344448.0,19.2702,19.4971,19.2512,19.4876,344448.0
2021-10-14 11:00:00,20.6,20.64,20.44,20.52,379939.0,19.4782,19.516,19.3269,19.4025,379939.0
2021-10-14 11:30:00,20.52,20.63,20.45,20.61,223463.0,19.4025,19.5065,19.3363,19.4876,223463.0
2021-10-14 12:00:00,20.61,20.63,20.46,20.53,217593.0,19.4876,19.5065,19.3458,19.412,217593.0
2021-10-14 12:30:00,20.54,20.57,20.46,20.49,190376.0,19.4214,19.4498,19.3458,19.3742,190376.0
2021-10-14 13:00:00,20.5,20.51,20.34,20.42,196604.0,19.3836,19.3931,19.2323,19.308,196604.0
2021-10-14 13:30:00,20.42,20.5,20.4,20.48,174416.0,19.308,19.3836,19.2891,19.3647,174416.0
2021-10-14 14:00:00,20.47,20.55,20.4,20.52,181975.0,19.3553,19.4309,19.2891,19.4025,181975.0
2021-10-14 14:30:00,20.52,20.59,20.49,20.51,202535.0,19.4025,19.4687,19.3742,19.3931,202535.0
2021-10-14 15:00:00,20.51,20.59,20.46,20.48,277807.0,19.3931,19.4687,19.3458,19.3647,277807.0
2021-10-14 15:30:00,20.48,20.49,20.37,20.42,769162.0,19.3647,19.3742,19.2607,19.308,769162.0
2021-10-15 09:30:00,20.6,20.75,20.4,20.53,356960.0,19.4782,19.62,19.2891,19.412,356960.0
2021-10-15 10:00:00,20.53,20.59,20.27,20.29,311467.0,19.412,19.4687,19.1661,19.1851,311467.0
2021-10-15 10:30:00,20.32,20.45,20.22,20.37,589870.0,19.2134,19.3363,19.1189,19.2607,589870.0
2021-10-15 11:00:00,20.37,20.45,20.24,20.37,228904.0,19.2607,19.3363,19.1378,19.2607,228904.0
2021-10-15 11:30:00,20.37,20.38,20.12,20.14,454191.0,19.2607,19.2702,19.0243,19.0432,454191.0
2021-10-15 12:00:00,20.14,20.3,20.05,20.27,599464.0,19.0432,19.1945,18.9581,19.1661,599464.0
2021-10-15 12:30:00,20.28,20.54,20.26,20.41,696833.0,19.1756,19.4214,19.1567,19.2985,696833.0
2021-10-15 13:00:00,20.42,20.43,20.12,20.22,367671.0,19.308,19.3174,19.0243,19.1189,367671.0
2021-10-15 13:30:00,20.22,20.27,20.13,20.15,370710.0,19.1189,19.1661,19.0338,19.0527,370710.0
2021-10-15 14:00:00,20.15,20.19,20.08,20.16,408999.0,19.0527,19.0905,18.9865,19.0621,408999.0
2021-10-15 14:30:00,20.16,20.23,20.1,20.19,448724.0,19.0621,19.1283,19.0054,19.0905,448724.0
2021-10-15 15:00:00,20.2,20.2,19.96,20.02,465723.0,19.1,19.1,18.873,18.9298,465723.0
2021-10-15 15:30:00,20.02,20.04,19.8,19.81,1416437.0,18.9298,18.9487,18.7217,18.7312,1416437.0
2021-10-18 09:30:00,19.95,20.89,19.95,20.47,1859120.0,18.8636,19.7524,18.8636,19.3553,1859120.0
2021-10-18 10:00:00,20.46,20.54,20.35,20.39,535731.0,19.3458,19.4214,19.2418,19.2796,535731.0
2021-10-18 10:30:00,20.39,20.52,20.17,20.17,530732.0,19.2796,19.4025,19.0716,19.0716,530732.0
2021-10-18 11:00:00,20.17,20.18,20.0,20.01,441809.0,19.0716,19.081,18.9109,18.9203,441809.0
2021-10-18 11:30:00,20.0,20.36,19.98,20.36,371216.0,18.9109,19.2512,18.8919,19.2512,371216.0
2021-10-18 12:00:00,20.37,20.43,20.3,20.32,207692.0,19.2607,19.3174,19.1945,19.2134,207692.0
2021-10-18 12:30:00,20.32,20.36,20.15,20.18,212783.0,19.2134,19.2512,19.0527,19.081,212783.0
2021-10-18 13:00:00,20.17,20.22,20.13,20.14,133429.0,19.0716,19.1189,19.0338,19.0432,133429.0
2021-10-18 13:30:00,20.14,20.16,19.93,19.94,274916.0,19.0432,19.0621,18.8447,18.8541,274916.0
2021-10-18 14:00:00,19.94,20.11,19.83,20.07,604485.0,18.8541,19.0149,18.7501,18.977,604485.0
2021-10-18 14:30:00,20.07,20.13,19.94,20.03,228386.0,18.977,19.0338,18.8541,18.9392,228386.0
2021-10-18 15:00:00,20.03,20.06,19.92,19.95,223078.0,18.9392,18.9676,18.8352,18.8636,223078.0
2021-10-18 15:30:00,19.96,20.05,19.92,20.05,1093619.0,18.873,18.9581,18.8352,18.9581,1093619.0
2021-10-19 09:30:00,19.9,20.11,19.57,19.89,694638.0,18.8163,19.0149,18.5043,18.8068,694638.0
2021-10-19 10:00:00,19.9,20.12,19.83,19.93,439881.0,18.8163,19.0243,18.7501,18.8447,439881.0
2021-10-19 10:30:00,19.94,20.11,19.91,20.04,410790.0,18.8541,19.0149,18.8258,18.9487,410790.0
2021-10-19 11:00:00,20.04,20.33,20.02,20.24,790069.0,18.9487,19.2229,18.9298,19.1378,790069.0
2021-10-19 11:30:00,20.25,20.39,20.2,20.38,360557.0,19.1472,19.2796,19.1,19.2702,360557.0
2021-10-19 12:00:00,20.38,20.42,20.22,20.26,321240.0,19.2702,19.308,19.1189,19.1567,321240.0
2021-10-19 12:30:00,20.26,20.31,20.23,20.29,249337.0,19.1567,19.204,19.1283,19.1851,249337.0
2021-10-19 13:00:00,20.29,20.31,20.22,20.27,241133.0,19.1851,19.204,19.1189,19.1661,241133.0
2021-10-19 13:30:00,20.27,20.33,20.22,20.25,319243.0,19.1661,19.2229,19.1189,19.1472,319243.0
2021-10-19 14:00:00,20.25,20.25,20.15,20.2,294129.0,19.1472,19.1472,19.0527,19.1,294129.0
2021-10-19 14:30:00,20.2,20.2,20.06,20.1,316979.0,19.1,19.1,18.9676,19.0054,316979.0
2021-10-19 15:00:00,20.1,20.28,20.08,20.14,429502.0,19.0054,19.1756,18.9865,19.0432,429502.0
2021-10-19 15:30:00,20.14,20.26,20.08,20.24,1355646.0,19.0432,19.1567,18.9865,19.1378,1355646.0
2021-10-20 09:30:00,20.06,20.29,20.01,20.13,389297.0,18.9676,19.1851,18.9203,19.0338,389297.0
2021-10-20 10:00:00,20.13,20.25,19.91,20.21,473283.0,19.0338,19.1472,18.8258,19.1094,473283.0
2021-10-20 10:30:00,20.22,20.68,20.22,20.65,572380.0,19.1189,19.5538,19.1189,19.5255,572380.0
2021-10-20 11:00:00,20.66,20.91,20.65,20.72,731919.0,19.5349,19.7713,19.5255,19.5916,731919.0
2021-10-20 11:30:00,20.73,20.84,20.67,20.82,308426.0,19.6011,19.7051,19.5444,19.6862,308426.0
2021-10-20 12:00:00,20.82,21.02,20.81,21.01,455773.0,19.6862,19.8753,19.6767,19.8658,455773.0
2021-10-20 12:30:00,21.01,21.08,20.96,20.98,312896.0,19.8658,19.932,19.8186,19.8375,312896.0
2021-10-20 13:00:00,20.98,21.11,20.91,21.0,368333.0,19.8375,19.9604,19.7713,19.8564,368333.0
2021-10-20 13:30:00,20.99,21.05,20.96,21.04,386239.0,19.8469,19.9037,19.8186,19.8942,386239.0
2021-10-20 14:00:00,21.03,21.12,21.0,21.09,297232.0,19.8848,19.9699,19.8564,19.9415,297232.0
2021-10-20 14:30:00,21.09,21.29,21.05,21.27,620640.0,19.9415,20.1306,19.9037,20.1117,620640.0
2021-10-20 15:00:00,21.27,21.43,21.24,21.39,576300.0,20.1117,20.263,20.0833,20.2252,576300.0
2021-10-20 15:30:00,21.39,21.46,21.28,21.36,1745358.0,20.2252,20.2913,20.1211,20.1968,1745358.0
2021-10-21 09:30:00,21.2,21.38,20.96,21.33,549637.0,20.0455,20.2157,19.8186,20.1684,549637.0
2021-10-21 10:00:00,21.34,21.35,21.03,21.05,409421.0,20.1779,20.1873,19.8848,19.9037,409421.0
2021-10-21 10:30:00,21.05,21.05,20.62,20.66,699564.0,19.9037,19.9037,19.4971,19.5349,699564.0
2021-10-21 11:00:00,20.66,20.68,20.46,20.53,378867.0,19.5349,19.5538,19.3458,19.412,378867.0
2021-10-21 11:30:00,20.52,20.61,20.36,20.61,753955.0,19.4025,19.4876,19.2512,19.4876,753955.0
2021-10-21 12:00:00,20.61,20.73,20.45,20.6,465707.0,19.4876,19.6011,19.3363,19.4782,465707.0
2021-10-21 12:30:00,20.61,20.69,20.59,20.67,190643.0,19.4876,19.5633,19.4687,19.5444,190643.0
2021-10-21 13:00:00,20.67,20.69,20.58,20.59,249190.0,19.5444,19.5633,19.4593,19.4687,249190.0
2021-10-21 13:30:00,20.58,20.61,20.48,20.53,391451.0,19.4593,19.4876,19.3647,19.412,391451.0
2021-10-21 14:00:00,20.53,20.85,20.52,20.75,485209.0,19.412,19.7146,19.4025,19.62,485209.0
2021-10-21 14:30:00,20.75,20.76,20.67,20.72,227652.0,19.62,19.6295,19.5444,19.5916,227652.0
2021-10-21 15:00:00,20.71,20.79,20.7,20.71,504406.0,19.5822,19.6578,19.5727,19.5822,504406.0
2021-10-21 15:30:00,20.72,20.8,20.65,20.72,807364.0,19.5916,19.6673,19.5255,19.5916,807364.0
2021-10-22 09:30:00,21.01,21.32,20.94,21.17,461130.0,19.8658,20.159,19.7997,20.0171,461130.0
2021-10-22 10:00:00,21.17,21.22,20.98,21.21,338600.0,20.0171,20.0644,19.8375,20.055,338600.0
2021-10-22 10:30:00,21.21,21.29,20.97,21.04,263703.0,20.055,20.1306,19.828,19.8942,263703.0
2021-10-22 11:00:00,21.04,21.24,21.04,21.12,207949.0,19.8942,20.0833,19.8942,19.9699,207949.0
2021-10-22 11:30:00,21.12,21.14,20.89,20.98,259378.0,19.9699,19.9888,19.7524,19.8375,259378.0
2021-10-22 12:00:00,20.98,21.17,20.97,21.15,248415.0,19.8375,20.0171,19.828,19.9982,248415.0
2021-10-22 12:30:00,21.15,21.26,21.13,21.21,141273.0,19.9982,20.1022,19.9793,20.055,141273.0
2021-10-22 13:00:00,21.21,21.29,21.17,21.28,158437.0,20.055,20.1306,20.0171,20.1211,158437.0
2021-10-22 13:30:00,21.28,21.33,21.23,21.25,190438.0,20.1211,20.1684,20.0739,20.0928,190438.0
2021-10-22 14:00:00,21.24,21.28,21.19,21.23,144396.0,20.0833,20.1211,20.036,20.0739,144396.0
2021-10-22 14:30:00,21.23,21.37,21.2,21.36,338817.0,20.0739,20.2062,20.0455,20.1968,338817.0
2021-10-22 15:00:00,21.36,21.4,21.27,21.39,304469.0,20.1968,20.2346,20.1117,20.2252,304469.0
2021-10-22 15:30:00,21.39,21.45,21.35,21.4,826596.0,20.2252,20.2819,20.1873,20.2346,826596.0
2021-10-25 09:30:00,21.89,22.47,21.8,22.36,1053656.0,20.6979,21.2463,20.6128,21.1423,1053656.0
2021-10-25 10:00:00,22.36,22.41,22.09,22.12,448365.0,21.1423,21.1896,20.887,20.9154,448365.0
2021-10-25 10:30:00,22.11,22.54,22.08,22.52,519787.0,20.9059,21.3125,20.8776,21.2936,519787.0
2021-10-25 11:00:00,22.52,22.63,22.45,22.59,364804.0,21.2936,21.3976,21.2274,21.3598,364804.0
2021-10-25 11:30:00,22.59,22.61,22.41,22.43,570854.0,21.3598,21.3787,21.1896,21.2085,570854.0
2021-10-25 12:00:00,22.42,22.45,22.27,22.3,286509.0,21.1991,21.2274,21.0572,21.0856,286509.0
2021-10-25 12:30:00,22.3,22.33,22.15,22.18,257218.0,21.0856,21.114,20.9438,20.9721,257218.0
2021-10-25 13:00:00,22.18,22.45,22.16,22.41,293678.0,20.9721,21.2274,20.9532,21.1896,293678.0
2021-10-25 13:30:00,22.41,22.56,22.38,22.56,230385.0,21.1896,21.3314,21.1612,21.3314,230385.0
2021-10-25 14:00:00,22.57,22.58,22.39,22.48,222334.0,21.3409,21.3504,21.1707,21.2558,222334.0
2021-10-25 14:30:00,22.47,22.61,22.46,22.55,256450.0,21.2463,21.3787,21.2369,21.322,256450.0
2021-10-25 15:00:00,22.55,22.62,22.53,22.62,241457.0,21.322,21.3882,21.3031,21.3882,241457.0
2021-10-25 15:30:00,22.62,22.64,22.46,22.51,1043459.0,21.3882,21.4071,21.2369,21.2842,1043459.0
2021-10-26 09:30:00,22.3,22.72,22.24,22.44,599242.0,21.0856,21.4827,21.0289,21.218,599242.0
2021-10-26 10:00:00,22.44,22.82,22.41,22.69,347253.0,21.218,21.5773,21.1896,21.4544,347253.0
2021-10-26 10:30:00,22.68,22.68,22.45,22.55,310030.0,21.4449,21.4449,21.2274,21.322,310030.0
2021-10-26 11:00:00,22.55,22.61,22.44,22.6,293502.0,21.322,21.3787,21.218,21.3693,293502.0
2021-10-26 11:30:00,22.59,22.66,22.55,22.64,307077.0,21.3598,21.426,21.322,21.4071,307077.0
2021-10-26 12:00:00,22.64,22.66,22.49,22.64,284799.0,21.4071,21.426,21.2653,21.4071,284799.0
2021-10-26 12:30:00,22.64,22.89,22.38,22.51,579629.0,21.4071,21.6435,21.1612,21.2842,579629.0
2021-10-26 13:00:00,22.51,22.65,22.49,22.61,189931.0,21.2842,21.4165,21.2653,21.3787,189931.0
2021-10-26 13:30:00,22.61,22.76,22.6,22.73,199422.0,21.3787,21.5205,21.3693,21.4922,199422.0
2021-10-26 14:00:00,22.73,22.78,22.69,22.73,194263.0,21.4922,21.5395,21.4544,21.4922,194263.0
2021-10-26 14:30:00,22.73,22.76,22.65,22.65,184096.0,21.4922,21.5205,21.4165,21.4165,184096.0
2021-10-26 15:00:00,22.64,22.68,22.45,22.51,850894.0,21.4071,21.4449,21.2274,21.2842,850894.0
2021-10-26 15:30:00,22.52,22.59,22.51,22.53,811551.0,21.2936,21.3598,21.2842,21.3031,811551.0
2021-10-27 09:30:00,22.35,22.61,22.02,22.58,548311.0,21.1329,21.3787,20.8208,21.3504,548311.0
2021-10-27 10:00:00,22.57,22.72,22.53,22.7,334377.0,21.3409,21.4827,21.3031,21.4638,334377.0
2021-10-27 10:30:00,22.7,22.71,22.27,22.51,414676.0,21.4638,21.4733,21.0572,21.2842,414676.0
2021-10-27 11:00:00,22.51,22.68,22.42,22.5,357814.0,21.2842,21.4449,21.1991,21.2747,357814.0
2021-10-27 11:30:00,22.5,22.6,22.29,22.31,338342.0,21.2747,21.3693,21.0761,21.0951,338342.0
2021-10-27 12:00:00,22.32,22.33,22.22,22.26,129500.0,21.1045,21.114,21.01,21.0478,129500.0
2021-10-27 12:30:00,22.25,22.25,22.1,22.21,363039.0,21.0383,21.0383,20.8965,21.0005,363039.0
2021-10-27 13:00:00,22.21,22.22,22.06,22.19,240288.0,21.0005,21.01,20.8587,20.9816,240288.0
2021-10-27 13:30:00,22.19,22.2,21.97,22.05,317984.0,20.9816,20.991,20.7736,20.8492,317984.0
2021-10-27 14:00:00,22.05,22.12,21.98,22.07,192650.0,20.8492,20.9154,20.783,20.8681,192650.0
2021-10-27 14:30:00,22.08,22.09,22.02,22.09,253784.0,20.8776,20.887,20.8208,20.887,253784.0
2021-10-27 15:00:00,22.08,22.09,21.88,21.96,278731.0,20.8776,20.887,20.6885,20.7641,278731.0
2021-10-27 15:30:00,21.96,22.2,21.9,22.14,1450439.0,20.7641,20.991,20.7074,20.9343,1450439.0
2021-10-28 09:30:00,21.61,22.18,21.22,21.3,1052546.0,20.4332,20.9721,20.0644,20.1401,1052546.0
2021-10-28 10:00:00,21.29,21.49,21.12,21.18,471719.0,20.1306,20.3197,19.9699,20.0266,471719.0
2021-10-28 10:30:00,21.17,21.49,21.03,21.03,623388.0,20.0171,20.3197,19.8848,19.8848,623388.0
2021-10-28 11:00:00,21.02,21.14,20.8,21.03,445247.0,19.8753,19.9888,19.6673,19.8848,445247.0
2021-10-28 11:30:00,21.02,21.14,20.89,20.99,326049.0,19.8753,19.9888,19.7524,19.8469,326049.0
2021-10-28 12:00:00,20.99,21.01,20.76,20.85,357572.0,19.8469,19.8658,19.6295,19.7146,357572.0
2021-10-28 12:30:00,20.85,20.91,20.61,20.71,455061.0,19.7146,19.7713,19.4876,19.5822,455061.0
2021-10-28 13:00:00,20.72,20.75,20.53,20.64,456387.0,19.5916,19.62,19.412,19.516,456387.0
2021-10-28 13:30:00,20.65,20.85,20.63,20.68,336767.0,19.5255,19.7146,19.5065,19.5538,336767.0
2021-10-28 14:00:00,20.69,20.98,20.68,20.91,442808.0,19.5633,19.8375,19.5538,19.7713,442808.0
2021-10-28 14:30:00,20.9,21.03,20.73,20.8,470257.0,19.7618,19.8848,19.6011,19.6673,470257.0
2021-10-28 15:00:00,20.8,20.85,20.59,20.59,752621.0,19.6673,19.7146,19.4687,19.4687,752621.0
2021-10-28 15:30:00,20.6,20.74,20.52,20.63,2678855.0,19.4782,19.6106,19.4025,19.5065,2678855.0
2021-10-29 09:30:00,20.86,20.97,20.32,20.32,841049.0,19.724,19.828,19.2134,19.2134,841049.0
2021-10-29 10:00:00,20.32,20.48,20.06,20.13,521558.0,19.2134,19.3647,18.9676,19.0338,521558.0
2021-10-29 10:30:00,20.12,20.16,19.99,20.1,798668.0,19.0243,19.0621,18.9014,19.0054,798668.0
2021-10-29 11:00:00,20.09,20.23,20.03,20.22,358003.0,18.9959,19.1283,18.9392,19.1189,358003.0
2021-10-29 11:30:00,20.23,20.33,20.18,20.2,401364.0,19.1283,19.2229,19.081,19.1,401364.0
2021-10-29 12:00:00,20.2,20.27,20.02,20.12,526644.0,19.1,19.1661,18.9298,19.0243,526644.0
2021-10-29 12:30:00,20.12,20.24,20.07,20.21,318335.0,19.0243,19.1378,18.977,19.1094,318335.0
2021-10-29 13:00:00,20.21,20.27,20.12,20.25,347563.0,19.1094,19.1661,19.0243,19.1472,347563.0
2021-10-29 13:30:00,20.24,20.31,20.08,20.29,370917.0,19.1378,19.204,18.9865,19.1851,370917.0
2021-10-29 14:00:00,20.29,20.33,20.16,20.18,319840.0,19.1851,19.2229,19.0621,19.081,319840.0
2021-10-29 14:30:00,20.17,20.2,20.05,20.07,313510.0,19.0716,19.1,18.9581,18.977,313510.0
2021-10-29 15:00:00,20.07,20.08,19.96,19.97,663456.0,18.977,18.9865,18.873,18.8825,663456.0
2021-10-29 15:30:00,19.98,20.0,19.84,19.91,2492965.0,18.8919,18.9109,18.7596,18.8258,2492965.0
2021-11-01 09:30:00,20.08,20.55,20.01,20.31,692732.0,18.9865,19.4309,18.9203,19.204,692732.0
2021-11-01 10:00:00,20.3,20.81,20.26,20.66,681872.0,19.1945,19.6767,19.1567,19.5349,681872.0
2021-11-01 10:30:00,20.67,20.81,20.57,20.71,449598.0,19.5444,19.6767,19.4498,19.5822,449598.0
2021-11-01 11:00:00,20.7,20.7,20.53,20.64,388366.0,19.5727,19.5727,19.412,19.516,388366.0
2021-11-01 11:30:00,20.64,20.84,20.63,20.79,229414.0,19.516,19.7051,19.5065,19.6578,229414.0
2021-11-01 12:00:00,20.78,20.86,20.73,20.75,197176.0,19.6484,19.724,19.6011,19.62,197176.0
2021-11-01 12:30:00,20.75,20.78,20.61,20.66,338027.0,19.62,19.6484,19.4876,19.5349,338027.0
2021-11-01 13:00:00,20.66,20.73,20.55,20.55,183160.0,19.5349,19.6011,19.4309,19.4309,183160.0
2021-11-01 13:30:00,20.55,20.61,20.37,20.37,281253.0,19.4309,19.4876,19.2607,19.2607,281253.0
2021-11-01 14:00:00,20.38,20.41,20.32,20.37,328485.0,19.2702,19.2985,19.2134,19.2607,328485.0
2021-11-01 14:30:00,20.37,20.58,20.32,20.57,303961.0,19.2607,19.4593,19.2134,19.4498,303961.0
2021-11-01 15:00:00,20.56,20.68,20.55,20.61,375020.0,19.4404,19.5538,19.4309,19.4876,375020.0
2021-11-01 15:30:00,20.61,20.72,20.58,20.61,966655.0,19.4876,19.5916,19.4593,19.4876,966655.0
2021-11-02 09:30:00,20.69,20.98,20.53,20.67,604453.0,19.5633,19.8375,19.412,19.5444,604453.0
2021-11-02 10:00:00,20.68,20.85,20.61,20.69,487422.0,19.5538,19.7146,19.4876,19.5633,487422.0
2021-11-02 10:30:00,20.68,20.71,20.49,20.55,379479.0,19.5538,19.5822,19.3742,19.4309,379479.0
2021-11-02 11:00:00,20.54,20.63,20.5,20.59,224384.0,19.4214,19.5065,19.3836,19.4687,224384.0
2021-11-02 11:30:00,20.59,20.75,20.44,20.51,538728.0,19.4687,19.62,19.3269,19.3931,538728.0
2021-11-02 12:00:00,20.5,20.66,20.5,20.6,196715.0,19.3836,19.5349,19.3836,19.4782,196715.0
2021-11-02 12:30:00,20.6,20.83,20.59,20.76,620738.0,19.4782,19.6957,19.4687,19.6295,620738.0
2021-11-02 13:00:00,20.76,20.88,20.74,20.79,556309.0,19.6295,19.7429,19.6106,19.6578,556309.0
2021-11-02 13:30:00,20.78,20.79,20.73,20.74,274490.0,19.6484,19.6578,19.6011,19.6106,274490.0
2021-11-02 14:00:00,20.73,20.8,20.59,20.61,343431.0,19.6011,19.6673,19.4687,19.4876,343431.0
2021-11-02 14:30:00,20.62,20.67,20.55,20.56,327865.0,19.4971,19.5444,19.4309,19.4404,327865.0
2021-11-02 15:00:00,20.57,20.61,20.43,20.48,621009.0,19.4498,19.4876,19.3174,19.3647,621009.0
2021-11-02 15:30:00,20.48,20.5,20.33,20.39,1271558.0,19.3647,19.3836,19.2229,19.2796,1271558.0
2021-11-03 09:30:00,20.13,20.67,19.85,20.66,878032.0,19.0338,19.5444,18.769,19.5349,878032.0
2021-11-03 10:00:00,20.66,20.99,20.61,20.92,1445188.0,19.5349,19.8469,19.4876,19.7807,1445188.0
2021-11-03 10:30:00,20.93,21.12,20.79,20.88,514644.0,19.7902,19.9699,19.6578,19.7429,514644.0
2021-11-03 11:00:00,20.88,20.98,20.65,20.73,346199.0,19.7429,19.8375,19.5255,19.6011,346199.0
2021-11-03 11:30:00,20.74,20.76,20.4,20.42,610352.0,19.6106,19.6295,19.2891,19.308,610352.0
2021-11-03 12:00:00,20.41,20.42,20.27,20.27,291459.0,19.2985,19.308,19.1661,19.1661,291459.0
2021-11-03 12:30:00,20.27,20.46,20.21,20.46,303969.0,19.1661,19.3458,19.1094,19.3458,303969.0
2021-11-03 13:00:00,20.46,20.46,20.33,20.37,159071.0,19.3458,19.3458,19.2229,19.2607,159071.0
2021-11-03 13:30:00,20.36,20.38,20.26,20.37,201686.0,19.2512,19.2702,19.1567,19.2607,201686.0
2021-11-03 14:00:00,20.36,20.65,20.36,20.61,268451.0,19.2512,19.5255,19.2512,19.4876,268451.0
2021-11-03 14:30:00,20.61,20.66,20.5,20.5,237438.0,19.4876,19.5349,19.3836,19.3836,237438.0
2021-11-03 15:00:00,20.5,20.7,20.48,20.63,204879.0,19.3836,19.5727,19.3647,19.5065,204879.0
2021-11-03 15:30:00,20.63,20.65,20.42,20.44,833548.0,19.5065,19.5255,19.308,19.3269,833548.0
2021-11-04 09:30:00,20.86,21.14,20.57,20.66,371216.0,19.724,19.9888,19.4498,19.5349,371216.0
2021-11-04 10:00:00,20.67,20.82,20.48,20.5,296325.0,19.5444,19.6862,19.3647,19.3836,296325.0
2021-11-04 10:30:00,20.49,20.63,20.44,20.46,180260.0,19.3742,19.5065,19.3269,19.3458,180260.0
2021-11-04 11:00:00,20.45,20.47,20.24,20.29,216999.0,19.3363,19.3553,19.1378,19.1851,216999.0
2021-11-04 11:30:00,20.3,20.47,20.28,20.46,146096.0,19.1945,19.3553,19.1756,19.3458,146096.0
2021-11-04 12:00:00,20.46,20.54,20.4,20.4,143379.0,19.3458,19.4214,19.2891,19.2891,143379.0
2021-11-04 12:30:00,20.4,20.45,20.35,20.37,118033.0,19.2891,19.3363,19.2418,19.2607,118033.0
2021-11-04 13:00:00,20.38,20.46,20.35,20.46,155950.0,19.2702,19.3458,19.2418,19.3458,155950.0
2021-11-04 13:30:00,20.47,20.48,20.41,20.44,166521.0,19.3553,19.3647,19.2985,19.3269,166521.0
2021-11-04 14:00:00,20.44,20.45,20.3,20.32,194383.0,19.3269,19.3363,19.1945,19.2134,194383.0
2021-11-04 14:30:00,20.32,20.43,20.29,20.34,149356.0,19.2134,19.3174,19.1851,19.2323,149356.0
2021-11-04 15:00:00,20.34,20.38,20.24,20.37,266598.0,19.2323,19.2702,19.1378,19.2607,266598.0
2021-11-04 15:30:00,20.38,20.42,20.29,20.38,558323.0,19.2702,19.308,19.1851,19.2702,558323.0
2021-11-05 09:30:00,20.51,20.77,20.33,20.51,353128.0,19.3931,19.6389,19.2229,19.3931,353128.0
2021-11-05 10:00:00,20.51,20.68,20.41,20.42,263566.0,19.3931,19.5538,19.2985,19.308,263566.0
2021-11-05 10:30:00,20.41,20.45,20.25,20.29,184541.0,19.2985,19.3363,19.1472,19.1851,184541.0
2021-11-05 11:00:00,20.29,20.45,20.28,20.43,152897.0,19.1851,19.3363,19.1756,19.3174,152897.0
2021-11-05 11:30:00,20.43,20.53,20.37,20.47,221244.0,19.3174,19.412,19.2607,19.3553,221244.0
2021-11-05 12:00:00,20.47,20.49,20.41,20.44,157362.0,19.3553,19.3742,19.2985,19.3269,157362.0
2021-11-05 12:30:00,20.43,20.48,20.41,20.46,137287.0,19.3174,19.3647,19.2985,19.3458,137287.0
2021-11-05 13:00:00,20.46,20.49,20.37,20.39,170241.0,19.3458,19.3742,19.2607,19.2796,170241.0
2021-11-05 13:30:00,20.39,20.63,20.36,20.6,330554.0,19.2796,19.5065,19.2512,19.4782,330554.0
2021-11-05 14:00:00,20.59,20.71,20.58,20.63,222816.0,19.4687,19.5822,19.4593,19.5065,222816.0
2021-11-05 14:30:00,20.63,20.75,20.6,20.71,243421.0,19.5065,19.62,19.4782,19.5822,243421.0
2021-11-05 15:00:00,20.71,20.71,20.51,20.55,266165.0,19.5822,19.5822,19.3931,19.4309,266165.0
2021-11-05 15:30:00,20.55,20.62,20.52,20.58,903378.0,19.4309,19.4971,19.4025,19.4593,903378.0
2021-11-08 09:30:00,20.85,21.15,20.83,21.01,508730.0,19.7146,19.9982,19.6957,19.8658,508730.0
2021-11-08 10:00:00,21.02,21.04,20.65,20.7,201532.0,19.8753,19.8942,19.5255,19.5727,201532.0
2021-11-08 10:30:00,20.71,20.84,20.69,20.75,193937.0,19.5822,19.7051,19.5633,19.62,193937.0
2021-11-08 11:00:00,20.75,20.94,20.74,20.77,187922.0,19.62,19.7997,19.6106,19.6389,187922.0
2021-11-08 11:30:00,20.77,20.85,20.73,20.85,323592.0,19.6389,19.7146,19.6011,19.7146,323592.0
2021-11-08 12:00:00,20.85,20.89,20.68,20.73,163333.0,19.7146,19.7524,19.5538,19.6011,163333.0
2021-11-08 12:30:00,20.73,20.75,20.7,20.72,150877.0,19.6011,19.62,19.5727,19.5916,150877.0
2021-11-08 13:00:00,20.71,20.83,20.59,20.83,234767.0,19.5822,19.6957,19.4687,19.6957,234767.0
2021-11-08 13:30:00,20.83,20.84,20.56,20.66,178621.0,19.6957,19.7051,19.4404,19.5349,178621.0
2021-11-08 14:00:00,20.66,20.71,20.59,20.6,119765.0,19.5349,19.5822,19.4687,19.4782,119765.0
2021-11-08 14:30:00,20.6,20.66,20.58,20.61,286153.0,19.4782,19.5349,19.4593,19.4876,286153.0
2021-11-08 15:00:00,20.61,20.65,20.46,20.56,623742.0,19.4876,19.5255,19.3458,19.4404,623742.0
2021-11-08 15:30:00,20.57,20.71,20.56,20.71,908717.0,19.4498,19.5822,19.4404,19.5822,908717.0
2021-11-09 09:30:00,20.59,20.68,20.02,20.09,542132.0,19.4687,19.5538,18.9298,18.9959,542132.0
2021-11-09 10:00:00,20.08,20.2,20.0,20.03,274342.0,18.9865,19.1,18.9109,18.9392,274342.0
2021-11-09 10:30:00,20.03,20.1,19.94,19.98,339386.0,18.9392,19.0054,18.8541,18.8919,339386.0
2021-11-09 11:00:00,19.98,20.0,19.83,19.86,310049.0,18.8919,18.9109,18.7501,18.7785,310049.0
2021-11-09 11:30:00,19.86,19.92,19.73,19.77,397030.0,18.7785,18.8352,18.6556,18.6934,397030.0
2021-11-09 12:00:00,19.76,19.91,19.7,19.84,309176.0,18.6839,18.8258,18.6272,18.7596,309176.0
2021-11-09 12:30:00,19.84,19.99,19.81,19.91,304897.0,18.7596,18.9014,18.7312,18.8258,304897.0
2021-11-09 13:00:00,19.91,20.01,19.91,19.98,211242.0,18.8258,18.9203,18.8258,18.8919,211242.0
2021-11-09 13:30:00,19.98,20.09,19.98,20.04,235107.0,18.8919,18.9959,18.8919,18.9487,235107.0
2021-11-09 14:00:00,20.04,20.13,20.04,20.11,255756.0,18.9487,19.0338,18.9487,19.0149,255756.0
2021-11-09 14:30:00,20.11,20.2,20.08,20.18,247267.0,19.0149,19.1,18.9865,19.081,247267.0
2021-11-09 15:00:00,20.18,20.19,20.07,20.13,424459.0,19.081,19.0905,18.977,19.0338,424459.0
2021-11-09 15:30:00,20.12,20.38,20.12,20.31,1158903.0,19.0243,19.2702,19.0243,19.204,1158903.0
2021-11-10 09:30:00,20.06,20.16,19.84,19.92,429837.0,18.9676,19.0621,18.7596,18.8352,429837.0
2021-11-10 10:00:00,19.93,19.99,19.64,19.75,958991.0,18.8447,18.9014,18.5705,18.6745,958991.0
2021-11-10 10:30:00,19.74,19.94,19.62,19.63,362736.0,18.665,18.8541,18.5515,18.561,362736.0
2021-11-10 11:00:00,19.63,19.8,19.62,19.8,193178.0,18.561,18.7217,18.5515,18.7217,193178.0
2021-11-10 11:30:00,19.8,19.83,19.72,19.75,186102.0,18.7217,18.7501,18.6461,18.6745,186102.0
2021-11-10 12:00:00,19.74,19.77,19.64,19.66,191060.0,18.665,18.6934,18.5705,18.5894,191060.0
2021-11-10 12:30:00,19.65,19.7,19.41,19.46,442444.0,18.5799,18.6272,18.353,18.4003,442444.0
2021-11-10 13:00:00,19.46,19.51,19.27,19.4,605447.0,18.4003,18.4475,18.2206,18.3435,605447.0
2021-11-10 13:30:00,19.41,19.48,19.17,19.29,360850.0,18.353,18.4192,18.1261,18.2395,360850.0
2021-11-10 14:00:00,19.29,19.36,19.24,19.3,224613.0,18.2395,18.3057,18.1922,18.249,224613.0
2021-11-10 14:30:00,19.3,19.47,19.27,19.39,318557.0,18.249,18.4097,18.2206,18.3341,318557.0
2021-11-10 15:00:00,19.39,19.62,19.35,19.56,327340.0,18.3341,18.5515,18.2962,18.4948,327340.0
2021-11-10 15:30:00,19.57,19.68,19.42,19.66,1385097.0,18.5043,18.6083,18.3624,18.5894,1385097.0
2021-11-11 09:30:00,19.75,20.29,19.73,20.25,439456.0,18.6745,19.1851,18.6556,19.1472,439456.0
2021-11-11 10:00:00,20.26,20.5,20.26,20.32,387919.0,19.1567,19.3836,19.1567,19.2134,387919.0
2021-11-11 10:30:00,20.32,20.68,20.31,20.67,440390.0,19.2134,19.5538,19.204,19.5444,440390.0
2021-11-11 11:00:00,20.68,20.86,20.63,20.65,317310.0,19.5538,19.724,19.5065,19.5255,317310.0
2021-11-11 11:30:00,20.65,20.91,20.65,20.91,268693.0,19.5255,19.7713,19.5255,19.7713,268693.0
2021-11-11 12:00:00,20.91,21.02,20.87,21.0,361426.0,19.7713,19.8753,19.7335,19.8564,361426.0
2021-11-11 12:30:00,20.99,21.07,20.89,20.95,411155.0,19.8469,19.9226,19.7524,19.8091,411155.0
2021-11-11 13:00:00,20.95,21.02,20.82,20.87,416178.0,19.8091,19.8753,19.6862,19.7335,416178.0
2021-11-11 13:30:00,20.88,21.08,20.87,21.07,354758.0,19.7429,19.932,19.7335,19.9226,354758.0
2021-11-11 14:00:00,21.07,21.1,20.95,21.0,824699.0,19.9226,19.9509,19.8091,19.8564,824699.0
2021-11-11 14:30:00,21.0,21.04,20.92,20.99,337105.0,19.8564,19.8942,19.7807,19.8469,337105.0
2021-11-11 15:00:00,21.0,21.23,20.99,21.21,452481.0,19.8564,20.0739,19.8469,20.055,452481.0
2021-11-11 15:30:00,21.22,21.25,21.09,21.2,1335199.0,20.0644,20.0928,19.9415,20.0455,1335199.0
2021-11-12 09:30:00,21.07,21.7,20.9,21.25,605726.0,19.9226,20.5183,19.7618,20.0928,605726.0
2021-11-12 10:00:00,21.25,21.43,21.14,21.14,385521.0,20.0928,20.263,19.9888,19.9888,385521.0
2021-11-12 10:30:00,21.14,21.18,21.02,21.05,261731.0,19.9888,20.0266,19.8753,19.9037,261731.0
2021-11-12 11:00:00,21.05,21.23,20.93,21.2,370882.0,19.9037,20.0739,19.7902,20.0455,370882.0
2021-11-12 11:30:00,21.19,21.31,21.18,21.23,231079.0,20.036,20.1495,20.0266,20.0739,231079.0
2021-11-12 12:00:00,21.23,21.31,21.22,21.29,184157.0,20.0739,20.1495,20.0644,20.1306,184157.0
2021-11-12 12:30:00,21.29,21.39,21.27,21.39,213714.0,20.1306,20.2252,20.1117,20.2252,213714.0
2021-11-12 13:00:00,21.38,21.4,21.29,21.34,165750.0,20.2157,20.2346,20.1306,20.1779,165750.0
2021-11-12 13:30:00,21.34,21.34,21.15,21.18,178590.0,20.1779,20.1779,19.9982,20.0266,178590.0
2021-11-12 14:00:00,21.18,21.39,21.17,21.37,172252.0,20.0266,20.2252,20.0171,20.2062,172252.0
2021-11-12 14:30:00,21.38,21.48,21.34,21.37,234558.0,20.2157,20.3103,20.1779,20.2062,234558.0
2021-11-12 15:00:00,21.37,21.39,21.26,21.38,240552.0,20.2062,20.2252,20.1022,20.2157,240552.0
2021-11-12 15:30:00,21.38,21.4,21.26,21.37,809491.0,20.2157,20.2346,20.1022,20.2062,809491.0
2021-11-15 09:30:00,21.53,21.53,21.03,21.33,421699.0,20.3575,20.3575,19.8848,20.1684,421699.0
2021-11-15 10:00:00,21.33,21.35,21.0,21.02,261514.0,20.1684,20.1873,19.8564,19.8753,261514.0
2021-11-15 10:30:00,21.02,21.35,20.97,21.29,359589.0,19.8753,20.1873,19.828,20.1306,359589.0
2021-11-15 11:00:00,21.29,21.54,21.28,21.54,499938.0,20.1306,20.367,20.1211,20.367,499938.0
2021-11-15 11:30:00,21.53,21.64,21.48,21.55,519436.0,20.3575,20.4615,20.3103,20.3764,519436.0
2021-11-15 12:00:00,21.55,21.76,21.45,21.71,357058.0,20.3764,20.575,20.2819,20.5277,357058.0
2021-11-15 12:30:00,21.71,21.98,21.71,21.92,412618.0,20.5277,20.783,20.5277,20.7263,412618.0
2021-11-15 13:00:00,21.92,22.05,21.9,22.02,282501.0,20.7263,20.8492,20.7074,20.8208,282501.0
2021-11-15 13:30:00,22.02,22.08,21.93,21.95,305524.0,20.8208,20.8776,20.7357,20.7547,305524.0
2021-11-15 14:00:00,21.95,21.98,21.82,21.91,357480.0,20.7547,20.783,20.6317,20.7168,357480.0
2021-11-15 14:30:00,21.91,21.95,21.8,21.89,415743.0,20.7168,20.7547,20.6128,20.6979,415743.0
2021-11-15 15:00:00,21.89,21.95,21.85,21.89,511438.0,20.6979,20.7547,20.6601,20.6979,511438.0
2021-11-15 15:30:00,21.89,21.91,21.8,21.87,1151974.0,20.6979,20.7168,20.6128,20.679,1151974.0
2021-11-16 09:30:00,22.11,22.32,21.65,21.66,523962.0,20.9059,21.1045,20.471,20.4805,523962.0
2021-11-16 10:00:00,21.65,21.78,21.46,21.75,424534.0,20.471,20.5939,20.2913,20.5655,424534.0
2021-11-16 10:30:00,21.75,21.87,21.67,21.71,369945.0,20.5655,20.679,20.4899,20.5277,369945.0
2021-11-16 11:00:00,21.71,21.73,21.62,21.64,311782.0,20.5277,20.5466,20.4426,20.4615,311782.0
2021-11-16 11:30:00,21.64,21.84,21.63,21.82,546717.0,20.4615,20.6506,20.4521,20.6317,546717.0
2021-11-16 12:00:00,21.82,21.92,21.77,21.82,256656.0,20.6317,20.7263,20.5845,20.6317,256656.0
2021-11-16 12:30:00,21.83,21.86,21.75,21.86,284616.0,20.6412,20.6696,20.5655,20.6696,284616.0
2021-11-16 13:00:00,21.86,21.91,21.8,21.82,205047.0,20.6696,20.7168,20.6128,20.6317,205047.0
2021-11-16 13:30:00,21.83,21.91,21.79,21.81,287249.0,20.6412,20.7168,20.6034,20.6223,287249.0
2021-11-16 14:00:00,21.81,21.85,21.7,21.85,175837.0,20.6223,20.6601,20.5183,20.6601,175837.0
2021-11-16 14:30:00,21.85,21.94,21.84,21.93,295663.0,20.6601,20.7452,20.6506,20.7357,295663.0
2021-11-16 15:00:00,21.93,22.04,21.9,21.96,310785.0,20.7357,20.8398,20.7074,20.7641,310785.0
2021-11-16 15:30:00,21.96,22.02,21.93,21.99,746462.0,20.7641,20.8208,20.7357,20.7925,746462.0
2021-11-17 09:30:00,21.6,21.77,21.5,21.71,246886.0,20.4237,20.5845,20.3292,20.5277,246886.0
2021-11-17 10:00:00,21.69,21.99,21.66,21.92,281198.0,20.5088,20.7925,20.4805,20.7263,281198.0
2021-11-17 10:30:00,21.94,22.1,21.94,22.05,206608.0,20.7452,20.8965,20.7452,20.8492,206608.0
2021-11-17 11:00:00,22.05,22.07,21.71,21.8,187879.0,20.8492,20.8681,20.5277,20.6128,187879.0
2021-11-17 11:30:00,21.79,21.84,21.74,21.82,106373.0,20.6034,20.6506,20.5561,20.6317,106373.0
2021-11-17 12:00:00,21.84,21.88,21.55,21.57,288024.0,20.6506,20.6885,20.3764,20.3954,288024.0
2021-11-17 12:30:00,21.56,21.69,21.48,21.66,117638.0,20.3859,20.5088,20.3103,20.4805,117638.0
2021-11-17 13:00:00,21.66,21.71,21.55,21.59,148337.0,20.4805,20.5277,20.3764,20.4143,148337.0
2021-11-17 13:30:00,21.59,21.71,21.55,21.61,180358.0,20.4143,20.5277,20.3764,20.4332,180358.0
2021-11-17 14:00:00,21.61,21.61,21.24,21.38,184386.0,20.4332,20.4332,20.0833,20.2157,184386.0
2021-11-17 14:30:00,21.38,21.38,21.23,21.32,187261.0,20.2157,20.2157,20.0739,20.159,187261.0
2021-11-17 15:00:00,21.33,21.46,21.27,21.34,386641.0,20.1684,20.2913,20.1117,20.1779,386641.0
2021-11-17 15:30:00,21.34,21.46,21.3,21.39,681459.0,20.1779,20.2913,20.1401,20.2252,681459.0
2021-11-18 09:30:00,21.53,21.73,21.1,21.1,464223.0,20.3575,20.5466,19.9509,19.9509,464223.0
2021-11-18 10:00:00,21.12,21.27,20.79,20.8,344863.0,19.9699,20.1117,19.6578,19.6673,344863.0
2021-11-18 10:30:00,20.81,20.96,20.79,20.96,413184.0,19.6767,19.8186,19.6578,19.8186,413184.0
2021-11-18 11:00:00,20.96,21.23,20.93,21.19,282339.0,19.8186,20.0739,19.7902,20.036,282339.0
2021-11-18 11:30:00,21.18,21.38,21.15,21.34,211455.0,20.0266,20.2157,19.9982,20.1779,211455.0
2021-11-18 12:00:00,21.34,21.45,21.31,21.42,111002.0,20.1779,20.2819,20.1495,20.2535,111002.0
2021-11-18 12:30:00,21.42,21.45,21.09,21.13,128240.0,20.2535,20.2819,19.9415,19.9793,128240.0
2021-11-18 13:00:00,21.13,21.16,21.04,21.11,85077.0,19.9793,20.0077,19.8942,19.9604,85077.0
2021-11-18 13:30:00,21.11,21.13,21.04,21.07,105947.0,19.9604,19.9793,19.8942,19.9226,105947.0
2021-11-18 14:00:00,21.06,21.09,20.95,20.96,93554.0,19.9131,19.9415,19.8091,19.8186,93554.0
2021-11-18 14:30:00,20.96,21.17,20.95,21.17,102812.0,19.8186,20.0171,19.8091,20.0171,102812.0
2021-11-18 15:00:00,21.17,21.22,21.12,21.19,151789.0,20.0171,20.0644,19.9699,20.036,151789.0
2021-11-18 15:30:00,21.18,21.19,21.02,21.1,761405.0,20.0266,20.036,19.8753,19.9509,761405.0
2021-11-19 09:30:00,20.54,20.93,20.42,20.55,1927604.0,19.4214,19.7902,19.308,19.4309,1927604.0
2021-11-19 10:00:00,20.54,20.76,20.39,20.72,1325820.0,19.4214,19.6295,19.2796,19.5916,1325820.0
2021-11-19 10:30:00,20.71,21.01,20.66,20.94,1124401.0,19.5822,19.8658,19.5349,19.7997,1124401.0
2021-11-19 11:00:00,20.93,21.05,20.59,20.8,559967.0,19.7902,19.9037,19.4687,19.6673,559967.0
2021-11-19 11:30:00,20.78,20.92,20.63,20.74,508588.0,19.6484,19.7807,19.5065,19.6106,508588.0
2021-11-19 12:00:00,20.75,20.81,20.6,20.78,420060.0,19.62,19.6767,19.4782,19.6484,420060.0
2021-11-19 12:30:00,20.78,20.87,20.74,20.84,425925.0,19.6484,19.7335,19.6106,19.7051,425925.0
2021-11-19 13:00:00,20.84,20.98,20.82,20.91,387324.0,19.7051,19.8375,19.6862,19.7713,387324.0
2021-11-19 13:30:00,20.9,20.92,20.69,20.86,427180.0,19.7618,19.7807,19.5633,19.724,427180.0
2021-11-19 14:00:00,20.85,20.97,20.81,20.91,286452.0,19.7146,19.828,19.6767,19.7713,286452.0
2021-11-19 14:30:00,20.91,20.99,20.86,20.86,377122.0,19.7713,19.8469,19.724,19.724,377122.0
2021-11-19 15:00:00,20.86,20.86,20.66,20.74,527728.0,19.724,19.724,19.5349,19.6106,527728.0
2021-11-19 15:30:00,20.74,20.86,20.67,20.83,1456444.0,19.6106,19.724,19.5444,19.6957,1456444.0
2021-11-22 09:30:00,20.73,20.95,20.71,20.89,557136.0,19.6011,19.8091,19.5822,19.7524,557136.0
2021-11-22 10:00:00,20.88,21.27,20.88,21.11,418056.0,19.7429,20.1117,19.7429,19.9604,418056.0
2021-11-22 10:30:00,21.13,21.41,21.08,21.34,504783.0,19.9793,20.2441,19.932,20.1779,504783.0
2021-11-22 11:00:00,21.34,21.53,21.24,21.41,276183.0,20.1779,20.3575,20.0833,20.2441,276183.0
2021-11-22 11:30:00,21.41,21.44,20.96,20.97,499401.0,20.2441,20.2724,19.8186,19.828,499401.0
2021-11-22 12:00:00,20.97,21.27,20.9,21.27,194359.0,19.828,20.1117,19.7618,20.1117,194359.0
2021-11-22 12:30:00,21.27,21.34,21.15,21.23,133235.0,20.1117,20.1779,19.9982,20.0739,133235.0
2021-11-22 13:00:00,21.22,21.42,21.22,21.33,142718.0,20.0644,20.2535,20.0644,20.1684,142718.0
2021-11-22 13:30:00,21.34,21.4,21.21,21.29,195433.0,20.1779,20.2346,20.055,20.1306,195433.0
2021-11-22 14:00:00,21.28,21.32,21.15,21.21,181554.0,20.1211,20.159,19.9982,20.055,181554.0
2021-11-22 14:30:00,21.2,21.28,21.17,21.26,173285.0,20.0455,20.1211,20.0171,20.1022,173285.0
2021-11-22 15:00:00,21.26,21.3,21.16,21.21,326216.0,20.1022,20.1401,20.0077,20.055,326216.0
2021-11-22 15:30:00,21.21,21.24,20.85,20.88,1001515.0,20.055,20.0833,19.7146,19.7429,1001515.0
2021-11-23 09:30:00,21.43,21.67,21.12,21.12,476941.0,20.263,20.4899,19.9699,19.9699,476941.0
2021-11-23 10:00:00,21.12,21.4,21.07,21.21,251742.0,19.9699,20.2346,19.9226,20.055,251742.0
2021-11-23 10:30:00,21.22,21.26,21.0,21.05,258384.0,20.0644,20.1022,19.8564,19.9037,258384.0
2021-11-23 11:00:00,21.05,21.23,20.95,21.21,178674.0,19.9037,20.0739,19.8091,20.055,178674.0
2021-11-23 11:30:00,21.21,21.36,21.2,21.27,182209.0,20.055,20.1968,20.0455,20.1117,182209.0
2021-11-23 12:00:00,21.28,21.29,21.15,21.26,121177.0,20.1211,20.1306,19.9982,20.1022,121177.0
2021-11-23 12:30:00,21.27,21.36,21.26,21.3,212188.0,20.1117,20.1968,20.1022,20.1401,212188.0
2021-11-23 13:00:00,21.31,21.35,21.19,21.27,104442.0,20.1495,20.1873,20.036,20.1117,104442.0
2021-11-23 13:30:00,21.27,21.33,21.24,21.28,106458.0,20.1117,20.1684,20.0833,20.1211,106458.0
2021-11-23 14:00:00,21.28,21.29,21.18,21.21,109998.0,20.1211,20.1306,20.0266,20.055,109998.0
2021-11-23 14:30:00,21.2,21.27,21.13,21.19,952472.0,20.0455,20.1117,19.9793,20.036,952472.0
2021-11-23 15:00:00,21.18,21.19,21.02,21.05,214789.0,20.0266,20.036,19.8753,19.9037,214789.0
2021-11-23 15:30:00,21.04,21.21,21.01,21.13,693721.0,19.8942,20.055,19.8658,19.9793,693721.0
2021-11-24 09:30:00,21.02,21.31,21.02,21.07,250010.0,19.8753,20.1495,19.8753,19.9226,250010.0
2021-11-24 10:00:00,21.07,21.23,20.92,21.14,227213.0,19.9226,20.0739,19.7807,19.9888,227213.0
2021-11-24 10:30:00,21.14,21.15,20.99,21.1,278722.0,19.9888,19.9982,19.8469,19.9509,278722.0
2021-11-24 11:00:00,21.1,21.27,21.1,21.22,143090.0,19.9509,20.1117,19.9509,20.0644,143090.0
2021-11-24 11:30:00,21.2,21.26,21.06,21.23,171438.0,20.0455,20.1022,19.9131,20.0739,171438.0
2021-11-24 12:00:00,21.23,21.24,21.07,21.13,155014.0,20.0739,20.0833,19.9226,19.9793,155014.0
2021-11-24 12:30:00,21.13,21.29,21.11,21.25,119525.0,19.9793,20.1306,19.9604,20.0928,119525.0
2021-11-24 13:00:00,21.24,21.36,21.18,21.33,152399.0,20.0833,20.1968,20.0266,20.1684,152399.0
2021-11-24 13:30:00,21.33,21.37,21.26,21.3,130613.0,20.1684,20.2062,20.1022,20.1401,130613.0
2021-11-24 14:00:00,21.29,21.34,21.22,21.22,86705.0,20.1306,20.1779,20.0644,20.0644,86705.0
2021-11-24 14:30:00,21.21,21.32,21.2,21.23,112760.0,20.055,20.159,20.0455,20.0739,112760.0
2021-11-24 15:00:00,21.23,21.4,21.21,21.37,183474.0,20.0739,20.2346,20.055,20.2062,183474.0
2021-11-24 15:30:00,21.36,21.48,21.3,21.31,607021.0,20.1968,20.3103,20.1401,20.1495,607021.0
2021-11-26 09:30:00,20.2,20.9,20.07,20.78,683686.0,19.1,19.7618,18.977,19.6484,683686.0
2021-11-26 10:00:00,20.78,20.78,20.46,20.66,538079.0,19.6484,19.6484,19.3458,19.5349,538079.0
2021-11-26 10:30:00,20.67,20.83,20.55,20.69,496921.0,19.5444,19.6957,19.4309,19.5633,496921.0
2021-11-26 11:00:00,20.68,20.79,20.39,20.46,378064.0,19.5538,19.6578,19.2796,19.3458,378064.0
2021-11-26 11:30:00,20.46,20.61,20.36,20.47,359135.0,19.3458,19.4876,19.2512,19.3553,359135.0
2021-11-26 12:00:00,20.47,20.98,20.47,20.9,469403.0,19.3553,19.8375,19.3553,19.7618,469403.0
2021-11-26 12:30:00,20.89,21.1,20.86,21.01,504157.0,19.7524,19.9509,19.724,19.8658,504157.0
2021-11-29 09:30:00,20.98,21.24,20.65,20.81,704276.0,19.8375,20.0833,19.5255,19.6767,704276.0
2021-11-29 10:00:00,20.8,20.84,20.6,20.61,304996.0,19.6673,19.7051,19.4782,19.4876,304996.0
2021-11-29 10:30:00,20.6,20.68,20.43,20.6,332156.0,19.4782,19.5538,19.3174,19.4782,332156.0
2021-11-29 11:00:00,20.6,20.75,20.57,20.6,292736.0,19.4782,19.62,19.4498,19.4782,292736.0
2021-11-29 11:30:00,20.59,20.7,20.5,20.7,145839.0,19.4687,19.5727,19.3836,19.5727,145839.0
2021-11-29 12:00:00,20.7,20.98,20.69,20.97,175589.0,19.5727,19.8375,19.5633,19.828,175589.0
2021-11-29 12:30:00,20.97,21.04,20.93,20.95,216765.0,19.828,19.8942,19.7902,19.8091,216765.0
2021-11-29 13:00:00,20.96,21.02,20.91,20.96,185277.0,19.8186,19.8753,19.7713,19.8186,185277.0
2021-11-29 13:30:00,20.96,21.03,20.91,21.01,128937.0,19.8186,19.8848,19.7713,19.8658,128937.0
2021-11-29 14:00:00,21.01,21.07,20.97,20.98,111233.0,19.8658,19.9226,19.828,19.8375,111233.0
2021-11-29 14:30:00,20.98,20.99,20.84,20.84,193039.0,19.8375,19.8469,19.7051,19.7051,193039.0
2021-11-29 15:00:00,20.85,20.96,20.84,20.85,145397.0,19.7146,19.8186,19.7051,19.7146,145397.0
2021-11-29 15:30:00,20.85,20.86,20.7,20.7,526788.0,19.7146,19.724,19.5727,19.5727,526788.0
2021-11-30 09:30:00,20.32,20.55,20.18,20.28,314419.0,19.2134,19.4309,19.081,19.1756,314419.0
2021-11-30 10:00:00,20.26,20.34,20.12,20.2,282157.0,19.1567,19.2323,19.0243,19.1,282157.0
2021-11-30 10:30:00,20.18,20.29,19.76,19.77,464058.0,19.081,19.1851,18.6839,18.6934,464058.0
2021-11-30 11:00:00,19.76,19.92,19.61,19.68,560153.0,18.6839,18.8352,18.5421,18.6083,560153.0
2021-11-30 11:30:00,19.67,19.7,19.25,19.48,556884.0,18.5988,18.6272,18.2017,18.4192,556884.0
2021-11-30 12:00:00,19.48,19.55,19.29,19.53,529664.0,18.4192,18.4854,18.2395,18.4664,529664.0
2021-11-30 12:30:00,19.52,19.53,19.34,19.39,372991.0,18.457,18.4664,18.2868,18.3341,372991.0
2021-11-30 13:00:00,19.41,19.41,19.25,19.31,302006.0,18.353,18.353,18.2017,18.2584,302006.0
2021-11-30 13:30:00,19.3,19.54,19.28,19.54,308964.0,18.249,18.4759,18.2301,18.4759,308964.0
2021-11-30 14:00:00,19.53,19.66,19.34,19.35,385055.0,18.4664,18.5894,18.2868,18.2962,385055.0
2021-11-30 14:30:00,19.35,19.39,19.25,19.38,407466.0,18.2962,18.3341,18.2017,18.3246,407466.0
2021-11-30 15:00:00,19.39,19.52,19.33,19.39,424252.0,18.3341,18.457,18.2773,18.3341,424252.0
2021-11-30 15:30:00,19.39,19.57,19.36,19.43,1076079.0,18.3341,18.5043,18.3057,18.3719,1076079.0
2021-12-01 09:30:00,19.62,19.7,19.32,19.34,821728.0,18.5515,18.6272,18.2679,18.2868,821728.0
2021-12-01 10:00:00,19.34,19.55,19.34,19.45,526962.0,18.2868,18.4854,18.2868,18.3908,526962.0
2021-12-01 10:30:00,19.44,19.7,19.24,19.67,515027.0,18.3813,18.6272,18.1922,18.5988,515027.0
2021-12-01 11:00:00,19.67,19.69,19.5,19.63,308094.0,18.5988,18.6177,18.4381,18.561,308094.0
2021-12-01 11:30:00,19.63,19.63,19.2,19.25,272049.0,18.561,18.561,18.1544,18.2017,272049.0
2021-12-01 12:00:00,19.24,19.4,19.2,19.25,368540.0,18.1922,18.3435,18.1544,18.2017,368540.0
2021-12-01 12:30:00,19.25,19.28,18.83,18.85,367476.0,18.2017,18.2301,17.8046,17.8235,367476.0
2021-12-01 13:00:00,18.85,18.92,18.8,18.87,590120.0,17.8235,17.8897,17.7762,17.8424,590120.0
2021-12-01 13:30:00,18.87,18.9,18.65,18.75,338405.0,17.8424,17.8708,17.6344,17.7289,338405.0
2021-12-01 14:00:00,18.75,18.78,18.58,18.71,325440.0,17.7289,17.7573,17.5682,17.6911,325440.0
2021-12-01 14:30:00,18.71,18.84,18.65,18.66,280395.0,17.6911,17.814,17.6344,17.6438,280395.0
2021-12-01 15:00:00,18.66,18.69,18.36,18.38,843376.0,17.6438,17.6722,17.3602,17.3791,843376.0
2021-12-01 15:30:00,18.38,18.59,18.32,18.33,1794626.0,17.3791,17.5776,17.3223,17.3318,1794626.0
2021-12-02 09:30:00,18.2,18.62,17.95,18.59,967747.0,17.2089,17.606,16.9725,17.5776,967747.0
2021-12-02 10:00:00,18.61,18.81,18.5,18.56,662594.0,17.5965,17.7857,17.4925,17.5493,662594.0
2021-12-02 10:30:00,18.58,18.68,18.3,18.61,471142.0,17.5682,17.6627,17.3034,17.5965,471142.0
2021-12-02 11:00:00,18.6,18.68,18.47,18.66,295862.0,17.5871,17.6627,17.4642,17.6438,295862.0
2021-12-02 11:30:00,18.67,18.73,18.53,18.61,237197.0,17.6533,17.71,17.5209,17.5965,237197.0
2021-12-02 12:00:00,18.6,18.64,18.52,18.55,175883.0,17.5871,17.6249,17.5114,17.5398,175883.0
2021-12-02 12:30:00,18.55,18.6,18.32,18.36,133773.0,17.5398,17.5871,17.3223,17.3602,133773.0
2021-12-02 13:00:00,18.36,18.46,18.26,18.28,300759.0,17.3602,17.4547,17.2656,17.2845,300759.0
2021-12-02 13:30:00,18.28,18.37,18.17,18.35,472067.0,17.2845,17.3696,17.1805,17.3507,472067.0
2021-12-02 14:00:00,18.36,18.55,18.35,18.52,326340.0,17.3602,17.5398,17.3507,17.5114,326340.0
2021-12-02 14:30:00,18.52,18.55,18.46,18.5,374494.0,17.5114,17.5398,17.4547,17.4925,374494.0
2021-12-02 15:00:00,18.51,18.68,18.51,18.59,284064.0,17.502,17.6627,17.502,17.5776,284064.0
2021-12-02 15:30:00,18.59,18.7,18.49,18.55,1093572.0,17.5776,17.6816,17.4831,17.5398,1093572.0
2021-12-03 09:30:00,18.89,19.16,18.59,18.82,894455.0,17.8613,18.1166,17.5776,17.7951,894455.0
2021-12-03 10:00:00,18.85,19.42,18.81,19.39,1506657.0,17.8235,18.3624,17.7857,18.3341,1506657.0
2021-12-03 10:30:00,19.4,19.52,18.93,19.17,1559764.0,18.3435,18.457,17.8991,18.1261,1559764.0
2021-12-03 11:00:00,19.16,19.42,19.15,19.39,980371.0,18.1166,18.3624,18.1071,18.3341,980371.0
2021-12-03 11:30:00,19.38,19.46,18.81,18.82,1184410.0,18.3246,18.4003,17.7857,17.7951,1184410.0
2021-12-03 12:00:00,18.83,19.2,18.77,19.11,588799.0,17.8046,18.1544,17.7478,18.0693,588799.0
2021-12-03 12:30:00,19.11,19.27,19.0,19.05,374412.0,18.0693,18.2206,17.9653,18.0126,374412.0
2021-12-03 13:00:00,19.05,19.53,19.0,19.51,791074.0,18.0126,18.4664,17.9653,18.4475,791074.0
2021-12-03 13:30:00,19.5,19.51,19.21,19.25,782449.0,18.4381,18.4475,18.1639,18.2017,782449.0
2021-12-03 14:00:00,19.25,19.38,19.17,19.37,381381.0,18.2017,18.3246,18.1261,18.3152,381381.0
2021-12-03 14:30:00,19.37,19.55,19.25,19.51,1453713.0,18.3152,18.4854,18.2017,18.4475,1453713.0
2021-12-03 15:00:00,19.5,19.59,19.45,19.53,608244.0,18.4381,18.5232,18.3908,18.4664,608244.0
2021-12-03 15:30:00,19.52,19.74,19.48,19.57,2422458.0,18.457,18.665,18.4192,18.5043,2422458.0
2021-12-06 09:30:00,19.38,19.45,18.59,19.07,1561031.0,18.3246,18.3908,17.5776,18.0315,1561031.0
2021-12-06 10:00:00,19.07,19.53,18.94,19.5,1064771.0,18.0315,18.4664,17.9086,18.4381,1064771.0
2021-12-06 10:30:00,19.5,19.67,19.43,19.54,941414.0,18.4381,18.5988,18.3719,18.4759,941414.0
2021-12-06 11:00:00,19.54,19.58,19.45,19.51,762931.0,18.4759,18.5137,18.3908,18.4475,762931.0
2021-12-06 11:30:00,19.5,19.7,19.49,19.68,640157.0,18.4381,18.6272,18.4286,18.6083,640157.0
2021-12-06 12:00:00,19.68,19.75,19.49,19.52,469584.0,18.6083,18.6745,18.4286,18.457,469584.0
2021-12-06 12:30:00,19.52,19.65,19.5,19.64,337187.0,18.457,18.5799,18.4381,18.5705,337187.0
2021-12-06 13:00:00,19.64,19.83,19.6,19.81,618150.0,18.5705,18.7501,18.5326,18.7312,618150.0
2021-12-06 13:30:00,19.82,19.86,19.68,19.77,356242.0,18.7407,18.7785,18.6083,18.6934,356242.0
2021-12-06 14:00:00,19.77,19.83,19.72,19.79,277968.0,18.6934,18.7501,18.6461,18.7123,277968.0
2021-12-06 14:30:00,19.78,19.83,19.67,19.77,325140.0,18.7028,18.7501,18.5988,18.6934,325140.0
2021-12-06 15:00:00,19.77,19.92,19.74,19.88,483059.0,18.6934,18.8352,18.665,18.7974,483059.0
2021-12-06 15:30:00,19.88,19.91,19.64,19.73,1283201.0,18.7974,18.8258,18.5705,18.6556,1283201.0
2021-12-07 09:30:00,19.73,20.48,19.72,20.46,650614.0,18.6556,19.3647,18.6461,19.3458,650614.0
2021-12-07 10:00:00,20.47,20.62,20.36,20.48,435109.0,19.3553,19.4971,19.2512,19.3647,435109.0
2021-12-07 10:30:00,20.48,20.6,20.39,20.6,331670.0,19.3647,19.4782,19.2796,19.4782,331670.0
2021-12-07 11:00:00,20.61,20.62,20.42,20.62,388440.0,19.4876,19.4971,19.308,19.4971,388440.0
2021-12-07 11:30:00,20.63,20.75,20.58,20.65,318582.0,19.5065,19.62,19.4593,19.5255,318582.0
2021-12-07 12:00:00,20.65,20.81,20.65,20.8,273979.0,19.5255,19.6767,19.5255,19.6673,273979.0
2021-12-07 12:30:00,20.8,20.89,20.7,20.74,333692.0,19.6673,19.7524,19.5727,19.6106,333692.0
2021-12-07 13:00:00,20.74,20.77,20.46,20.6,347284.0,19.6106,19.6389,19.3458,19.4782,347284.0
2021-12-07 13:30:00,20.6,20.67,20.56,20.64,314815.0,19.4782,19.5444,19.4404,19.516,314815.0
2021-12-07 14:00:00,20.64,20.66,20.55,20.58,191999.0,19.516,19.5349,19.4309,19.4593,191999.0
2021-12-07 14:30:00,20.58,20.65,20.54,20.61,252415.0,19.4593,19.5255,19.4214,19.4876,252415.0
2021-12-07 15:00:00,20.61,20.65,20.48,20.49,492550.0,19.4876,19.5255,19.3647,19.3742,492550.0
2021-12-07 15:30:00,20.48,20.55,20.4,20.55,1044426.0,19.3647,19.4309,19.2891,19.4309,1044426.0
2021-12-08 09:30:00,20.93,21.02,20.59,20.73,348537.0,19.7902,19.8753,19.4687,19.6011,348537.0
2021-12-08 10:00:00,20.7,20.92,20.62,20.81,259690.0,19.5727,19.7807,19.4971,19.6767,259690.0
2021-12-08 10:30:00,20.8,21.07,20.73,20.98,349058.0,19.6673,19.9226,19.6011,19.8375,349058.0
2021-12-08 11:00:00,20.98,21.03,20.86,20.93,193083.0,19.8375,19.8848,19.724,19.7902,193083.0
2021-12-08 11:30:00,20.93,21.1,20.91,20.99,270908.0,19.7902,19.9509,19.7713,19.8469,270908.0
2021-12-08 12:00:00,20.99,21.04,20.96,20.99,124601.0,19.8469,19.8942,19.8186,19.8469,124601.0
2021-12-08 12:30:00,20.99,21.07,20.91,21.02,327293.0,19.8469,19.9226,19.7713,19.8753,327293.0
2021-12-08 13:00:00,21.02,21.15,21.01,21.06,157241.0,19.8753,19.9982,19.8658,19.9131,157241.0
2021-12-08 13:30:00,21.06,21.17,21.05,21.12,143500.0,19.9131,20.0171,19.9037,19.9699,143500.0
2021-12-08 14:00:00,21.13,21.16,20.96,20.99,199246.0,19.9793,20.0077,19.8186,19.8469,199246.0
2021-12-08 14:30:00,21.0,21.09,20.93,20.95,316474.0,19.8564,19.9415,19.7902,19.8091,316474.0
2021-12-08 15:00:00,20.95,21.0,20.84,20.96,268022.0,19.8091,19.8564,19.7051,19.8186,268022.0
2021-12-08 15:30:00,20.95,20.99,20.89,20.97,556130.0,19.8091,19.8469,19.7524,19.828,556130.0
2021-12-09 09:30:00,20.7,20.95,20.58,20.9,285825.0,19.5727,19.8091,19.4593,19.7618,285825.0
2021-12-09 10:00:00,20.89,21.19,20.86,20.98,337361.0,19.7524,20.036,19.724,19.8375,337361.0
2021-12-09 10:30:00,20.99,21.05,20.91,21.04,255120.0,19.8469,19.9037,19.7713,19.8942,255120.0
2021-12-09 11:00:00,21.04,21.16,21.01,21.05,187415.0,19.8942,20.0077,19.8658,19.9037,187415.0
2021-12-09 11:30:00,21.05,21.06,20.93,20.96,223322.0,19.9037,19.9131,19.7902,19.8186,223322.0
2021-12-09 12:00:00,20.96,20.98,20.77,20.84,258046.0,19.8186,19.8375,19.6389,19.7051,258046.0
2021-12-09 12:30:00,20.85,21.01,20.84,21.0,136656.0,19.7146,19.8658,19.7051,19.8564,136656.0
2021-12-09 13:00:00,20.99,21.0,20.85,20.85,175388.0,19.8469,19.8564,19.7146,19.7146,175388.0
2021-12-09 13:30:00,20.85,20.95,20.84,20.91,109689.0,19.7146,19.8091,19.7051,19.7713,109689.0
2021-12-09 14:00:00,20.91,20.95,20.81,20.82,154799.0,19.7713,19.8091,19.6767,19.6862,154799.0
2021-12-09 14:30:00,20.82,20.83,20.65,20.73,239455.0,19.6862,19.6957,19.5255,19.6011,239455.0
2021-12-09 15:00:00,20.73,20.82,20.68,20.77,309449.0,19.6011,19.6862,19.5538,19.6389,309449.0
2021-12-09 15:30:00,20.77,20.82,20.69,20.71,626009.0,19.6389,19.6862,19.5633,19.5822,626009.0
2021-12-10 09:30:00,21.02,21.11,20.6,20.63,396322.0,19.8753,19.9604,19.4782,19.5065,396322.0
2021-12-10 10:00:00,20.64,20.76,20.56,20.75,304930.0,19.516,19.6295,19.4404,19.62,304930.0
2021-12-10 10:30:00,20.72,20.83,20.66,20.71,174405.0,19.5916,19.6957,19.5349,19.5822,174405.0
2021-12-10 11:00:00,20.7,20.72,20.44,20.61,152662.0,19.5727,19.5916,19.3269,19.4876,152662.0
2021-12-10 11:30:00,20.6,20.65,20.53,20.64,117870.0,19.4782,19.5255,19.412,19.516,117870.0
2021-12-10 12:00:00,20.64,20.77,20.61,20.63,243333.0,19.516,19.6389,19.4876,19.5065,243333.0
2021-12-10 12:30:00,20.63,20.68,20.58,20.61,96221.0,19.5065,19.5538,19.4593,19.4876,96221.0
2021-12-10 13:00:00,20.62,20.7,20.61,20.66,91790.0,19.4971,19.5727,19.4876,19.5349,91790.0
2021-12-10 13:30:00,20.66,20.8,20.61,20.77,170141.0,19.5349,19.6673,19.4876,19.6389,170141.0
2021-12-10 14:00:00,20.77,20.79,20.66,20.77,195385.0,19.6389,19.6578,19.5349,19.6389,195385.0
2021-12-10 14:30:00,20.76,20.81,20.7,20.73,151848.0,19.6295,19.6767,19.5727,19.6011,151848.0
2021-12-10 15:00:00,20.73,20.78,20.67,20.73,204923.0,19.6011,19.6484,19.5444,19.6011,204923.0
2021-12-10 15:30:00,20.73,20.86,20.73,20.86,820617.0,19.6011,19.724,19.6011,19.724,820617.0
2021-12-13 09:30:00,20.69,20.96,20.41,20.53,508953.0,19.5633,19.8186,19.2985,19.412,508953.0
2021-12-13 10:00:00,20.54,20.58,20.29,20.32,361290.0,19.4214,19.4593,19.1851,19.2134,361290.0
2021-12-13 10:30:00,20.31,20.55,20.26,20.36,252811.0,19.204,19.4309,19.1567,19.2512,252811.0
2021-12-13 11:00:00,20.36,20.39,20.14,20.17,213479.0,19.2512,19.2796,19.0432,19.0716,213479.0
2021-12-13 11:30:00,20.16,20.24,20.09,20.18,127813.0,19.0621,19.1378,18.9959,19.081,127813.0
2021-12-13 12:00:00,20.17,20.28,20.13,20.24,105238.0,19.0716,19.1756,19.0338,19.1378,105238.0
2021-12-13 12:30:00,20.24,20.29,20.1,20.15,152308.0,19.1378,19.1851,19.0054,19.0527,152308.0
2021-12-13 13:00:00,20.15,20.17,20.03,20.08,268621.0,19.0527,19.0716,18.9392,18.9865,268621.0
2021-12-13 13:30:00,20.09,20.1,19.97,20.02,195709.0,18.9959,19.0054,18.8825,18.9298,195709.0
2021-12-13 14:00:00,20.02,20.3,20.01,20.16,245612.0,18.9298,19.1945,18.9203,19.0621,245612.0
2021-12-13 14:30:00,20.17,20.19,20.07,20.13,229585.0,19.0716,19.0905,18.977,19.0338,229585.0
2021-12-13 15:00:00,20.13,20.21,20.09,20.2,335711.0,19.0338,19.1094,18.9959,19.1,335711.0
2021-12-13 15:30:00,20.21,20.27,20.08,20.13,1093654.0,19.1094,19.1661,18.9865,19.0338,1093654.0
2021-12-14 09:30:00,20.81,21.08,20.48,21.03,1592437.0,19.6767,19.932,19.3647,19.8848,1592437.0
2021-12-14 10:00:00,21.02,21.41,21.01,21.29,869639.0,19.8753,20.2441,19.8658,20.1306,869639.0
2021-12-14 10:30:00,21.3,21.45,21.05,21.12,541972.0,20.1401,20.2819,19.9037,19.9699,541972.0
2021-12-14 11:00:00,21.11,21.25,20.9,21.11,502555.0,19.9604,20.0928,19.7618,19.9604,502555.0
2021-12-14 11:30:00,21.1,21.19,20.9,21.03,408150.0,19.9509,20.036,19.7618,19.8848,408150.0
2021-12-14 12:00:00,21.03,21.18,20.99,21.18,291941.0,19.8848,20.0266,19.8469,20.0266,291941.0
2021-12-14 12:30:00,21.17,21.23,21.0,21.1,281161.0,20.0171,20.0739,19.8564,19.9509,281161.0
2021-12-14 13:00:00,21.1,21.35,21.09,21.35,311823.0,19.9509,20.1873,19.9415,20.1873,311823.0
2021-12-14 13:30:00,21.35,21.44,21.25,21.43,303649.0,20.1873,20.2724,20.0928,20.263,303649.0
2021-12-14 14:00:00,21.42,21.54,21.37,21.48,417611.0,20.2535,20.367,20.2062,20.3103,417611.0
2021-12-14 14:30:00,21.48,21.52,21.3,21.46,543539.0,20.3103,20.3481,20.1401,20.2913,543539.0
2021-12-14 15:00:00,21.46,21.53,21.35,21.51,514764.0,20.2913,20.3575,20.1873,20.3386,514764.0
2021-12-14 15:30:00,21.52,21.52,21.16,21.28,1746864.0,20.3481,20.3481,20.0077,20.1211,1746864.0
2021-12-15 09:30:00,21.35,21.37,20.74,20.76,614167.0,20.1873,20.2062,19.6106,19.6295,614167.0
2021-12-15 10:00:00,20.76,20.8,20.49,20.66,411251.0,19.6295,19.6673,19.3742,19.5349,411251.0
2021-12-15 10:30:00,20.68,20.75,20.46,20.51,294427.0,19.5538,19.62,19.3458,19.3931,294427.0
2021-12-15 11:00:00,20.52,20.55,20.34,20.48,449305.0,19.4025,19.4309,19.2323,19.3647,449305.0
2021-12-15 11:30:00,20.47,20.52,20.35,20.42,355944.0,19.3553,19.4025,19.2418,19.308,355944.0
2021-12-15 12:00:00,20.42,20.49,20.32,20.44,317183.0,19.308,19.3742,19.2134,19.3269,317183.0
2021-12-15 12:30:00,20.45,20.66,20.41,20.52,264175.0,19.3363,19.5349,19.2985,19.4025,264175.0
2021-12-15 13:00:00,20.52,20.66,20.51,20.58,275088.0,19.4025,19.5349,19.3931,19.4593,275088.0
2021-12-15 13:30:00,20.58,20.6,20.49,20.59,158219.0,19.4593,19.4782,19.3742,19.4687,158219.0
2021-12-15 14:00:00,20.57,20.91,20.49,20.75,386990.0,19.4498,19.7713,19.3742,19.62,386990.0
2021-12-15 14:30:00,20.76,20.83,20.55,20.66,361842.0,19.6295,19.6957,19.4309,19.5349,361842.0
2021-12-15 15:00:00,20.66,21.14,20.65,21.13,323858.0,19.5349,19.9888,19.5255,19.9793,323858.0
2021-12-15 15:30:00,21.12,21.18,20.89,20.98,945392.0,19.9699,20.0266,19.7524,19.8375,945392.0
2021-12-16 09:30:00,21.25,21.6,21.17,21.39,425378.0,20.0928,20.4237,20.0171,20.2252,425378.0
2021-12-16 10:00:00,21.39,21.82,21.3,21.79,242396.0,20.2252,20.6317,20.1401,20.6034,242396.0
2021-12-16 10:30:00,21.8,22.01,21.68,21.95,377493.0,20.6128,20.8114,20.4994,20.7547,377493.0
2021-12-16 11:00:00,21.95,22.14,21.81,22.14,279941.0,20.7547,20.9343,20.6223,20.9343,279941.0
2021-12-16 11:30:00,22.14,22.15,21.96,22.0,317560.0,20.9343,20.9438,20.7641,20.8019,317560.0
2021-12-16 12:00:00,21.99,22.18,21.82,21.9,361966.0,20.7925,20.9721,20.6317,20.7074,361966.0
2021-12-16 12:30:00,21.89,21.95,21.8,21.81,271628.0,20.6979,20.7547,20.6128,20.6223,271628.0
2021-12-16 13:00:00,21.81,21.98,21.81,21.91,175546.0,20.6223,20.783,20.6223,20.7168,175546.0
2021-12-16 13:30:00,21.91,21.97,21.75,21.76,181122.0,20.7168,20.7736,20.5655,20.575,181122.0
2021-12-16 14:00:00,21.77,21.82,21.63,21.64,268263.0,20.5845,20.6317,20.4521,20.4615,268263.0
2021-12-16 14:30:00,21.64,21.66,21.4,21.48,265434.0,20.4615,20.4805,20.2346,20.3103,265434.0
2021-12-16 15:00:00,21.47,21.5,21.34,21.48,256563.0,20.3008,20.3292,20.1779,20.3103,256563.0
2021-12-16 15:30:00,21.48,21.52,21.33,21.41,1004841.0,20.3103,20.3481,20.1684,20.2441,1004841.0
2021-12-17 09:30:00,21.34,21.34,20.99,21.14,460828.0,20.1779,20.1779,19.8469,19.9888,460828.0
2021-12-17 10:00:00,21.13,21.38,21.03,21.29,360097.0,19.9793,20.2157,19.8848,20.1306,360097.0
2021-12-17 10:30:00,21.28,21.54,21.22,21.5,364740.0,20.1211,20.367,20.0644,20.3292,364740.0
2021-12-17 11:00:00,21.49,21.6,21.38,21.6,238850.0,20.3197,20.4237,20.2157,20.4237,238850.0
2021-12-17 11:30:00,21.58,21.62,21.47,21.57,539612.0,20.4048,20.4426,20.3008,20.3954,539612.0
2021-12-17 12:00:00,21.57,21.57,21.39,21.44,182804.0,20.3954,20.3954,20.2252,20.2724,182804.0
2021-12-17 12:30:00,21.43,21.49,21.37,21.38,151572.0,20.263,20.3197,20.2062,20.2157,151572.0
2021-12-17 13:00:00,21.38,21.41,21.32,21.38,161406.0,20.2157,20.2441,20.159,20.2157,161406.0
2021-12-17 13:30:00,21.38,21.43,21.32,21.34,152784.0,20.2157,20.263,20.159,20.1779,152784.0
2021-12-17 14:00:00,21.34,21.37,21.23,21.28,218407.0,20.1779,20.2062,20.0739,20.1211,218407.0
2021-12-17 14:30:00,21.28,21.33,21.2,21.22,236359.0,20.1211,20.1684,20.0455,20.0644,236359.0
2021-12-17 15:00:00,21.22,21.33,21.2,21.25,302026.0,20.0644,20.1684,20.0455,20.0928,302026.0
2021-12-17 15:30:00,21.26,21.36,21.12,21.26,1202343.0,20.1022,20.1968,19.9699,20.1022,1202343.0
2021-12-20 09:30:00,20.8,20.89,20.53,20.76,673895.0,19.6673,19.7524,19.412,19.6295,673895.0
2021-12-20 10:00:00,20.76,21.48,20.72,21.18,798563.0,19.6295,20.3103,19.5916,20.0266,798563.0
2021-12-20 10:30:00,21.16,21.16,20.74,20.8,398762.0,20.0077,20.0077,19.6106,19.6673,398762.0
2021-12-20 11:00:00,20.8,20.9,20.73,20.75,288672.0,19.6673,19.7618,19.6011,19.62,288672.0
2021-12-20 11:30:00,20.74,20.76,20.5,20.68,287410.0,19.6106,19.6295,19.3836,19.5538,287410.0
2021-12-20 12:00:00,20.68,20.84,20.64,20.84,284433.0,19.5538,19.7051,19.516,19.7051,284433.0
2021-12-20 12:30:00,20.84,20.96,20.79,20.89,222841.0,19.7051,19.8186,19.6578,19.7524,222841.0
2021-12-20 13:00:00,20.89,20.94,20.83,20.93,153371.0,19.7524,19.7997,19.6957,19.7902,153371.0
2021-12-20 13:30:00,20.92,21.01,20.87,20.95,166019.0,19.7807,19.8658,19.7335,19.8091,166019.0
2021-12-20 14:00:00,20.95,21.03,20.94,20.99,165666.0,19.8091,19.8848,19.7997,19.8469,165666.0
2021-12-20 14:30:00,21.0,21.09,20.91,21.07,198758.0,19.8564,19.9415,19.7713,19.9226,198758.0
2021-12-20 15:00:00,21.07,21.27,21.07,21.26,218003.0,19.9226,20.1117,19.9226,20.1022,218003.0
2021-12-20 15:30:00,21.26,21.29,21.12,21.26,849696.0,20.1022,20.1306,19.9699,20.1022,849696.0
2021-12-21 09:30:00,21.4,21.75,21.26,21.48,425512.0,20.2346,20.5655,20.1022,20.3103,425512.0
2021-12-21 10:00:00,21.49,21.84,21.48,21.76,340041.0,20.3197,20.6506,20.3103,20.575,340041.0
2021-12-21 10:30:00,21.76,21.93,21.72,21.72,273319.0,20.575,20.7357,20.5372,20.5372,273319.0
2021-12-21 11:00:00,21.72,21.79,21.61,21.62,155786.0,20.5372,20.6034,20.4332,20.4426,155786.0
2021-12-21 11:30:00,21.61,21.7,21.56,21.64,231435.0,20.4332,20.5183,20.3859,20.4615,231435.0
2021-12-21 12:00:00,21.64,21.68,21.51,21.6,197025.0,20.4615,20.4994,20.3386,20.4237,197025.0
2021-12-21 12:30:00,21.6,21.63,21.53,21.57,97287.0,20.4237,20.4521,20.3575,20.3954,97287.0
2021-12-21 13:00:00,21.56,21.62,21.44,21.45,212906.0,20.3859,20.4426,20.2724,20.2819,212906.0
2021-12-21 13:30:00,21.45,21.47,21.3,21.32,346411.0,20.2819,20.3008,20.1401,20.159,346411.0
2021-12-21 14:00:00,21.32,21.35,21.22,21.26,228730.0,20.159,20.1873,20.0644,20.1022,228730.0
2021-12-21 14:30:00,21.26,21.31,21.15,21.26,284780.0,20.1022,20.1495,19.9982,20.1022,284780.0
2021-12-21 15:00:00,21.27,21.33,21.19,21.25,309414.0,20.1117,20.1684,20.036,20.0928,309414.0
2021-12-21 15:30:00,21.25,21.28,21.1,21.19,979730.0,20.0928,20.1211,19.9509,20.036,979730.0
2021-12-22 09:30:00,21.33,21.56,21.09,21.22,469942.0,20.1684,20.3859,19.9415,20.0644,469942.0
2021-12-22 10:00:00,21.21,21.5,21.21,21.43,211539.0,20.055,20.3292,20.055,20.263,211539.0
2021-12-22 10:30:00,21.43,21.81,21.41,21.79,356431.0,20.263,20.6223,20.2441,20.6034,356431.0
2021-12-22 11:00:00,21.79,21.93,21.76,21.88,324536.0,20.6034,20.7357,20.575,20.6885,324536.0
2021-12-22 11:30:00,21.88,22.01,21.82,22.01,183514.0,20.6885,20.8114,20.6317,20.8114,183514.0
2021-12-22 12:00:00,22.01,22.07,21.98,22.04,214472.0,20.8114,20.8681,20.783,20.8398,214472.0
2021-12-22 12:30:00,22.05,22.05,21.89,21.96,114247.0,20.8492,20.8492,20.6979,20.7641,114247.0
2021-12-22 13:00:00,21.97,21.98,21.89,21.94,104711.0,20.7736,20.783,20.6979,20.7452,104711.0
2021-12-22 13:30:00,21.94,21.94,21.84,21.91,164195.0,20.7452,20.7452,20.6506,20.7168,164195.0
2021-12-22 14:00:00,21.9,21.99,21.83,21.9,259279.0,20.7074,20.7925,20.6412,20.7074,259279.0
2021-12-22 14:30:00,21.91,21.97,21.87,21.89,194846.0,20.7168,20.7736,20.679,20.6979,194846.0
2021-12-22 15:00:00,21.89,21.95,21.84,21.87,268858.0,20.6979,20.7547,20.6506,20.679,268858.0
2021-12-22 15:30:00,21.87,22.21,21.86,22.18,1395383.0,20.679,21.0005,20.6696,20.9721,1395383.0
2021-12-23 09:30:00,22.22,22.47,22.07,22.17,421047.0,21.01,21.2463,20.8681,20.9627,421047.0
2021-12-23 10:00:00,22.17,22.17,21.86,21.94,279504.0,20.9627,20.9627,20.6696,20.7452,279504.0
2021-12-23 10:30:00,21.94,22.11,21.93,22.05,296097.0,20.7452,20.9059,20.7357,20.8492,296097.0
2021-12-23 11:00:00,22.05,22.07,21.93,22.05,176101.0,20.8492,20.8681,20.7357,20.8492,176101.0
2021-12-23 11:30:00,22.05,22.17,22.03,22.14,102625.0,20.8492,20.9627,20.8303,20.9343,102625.0
2021-12-23 12:00:00,22.14,22.29,22.14,22.29,137142.0,20.9343,21.0761,20.9343,21.0761,137142.0
2021-12-23 12:30:00,22.28,22.32,22.18,22.19,176627.0,21.0667,21.1045,20.9721,20.9816,176627.0
2021-12-23 13:00:00,22.2,22.23,22.08,22.14,147973.0,20.991,21.0194,20.8776,20.9343,147973.0
2021-12-23 13:30:00,22.14,22.14,22.02,22.05,107783.0,20.9343,20.9343,20.8208,20.8492,107783.0
2021-12-23 14:00:00,22.04,22.15,22.03,22.15,92515.0,20.8398,20.9438,20.8303,20.9438,92515.0
2021-12-23 14:30:00,22.14,22.19,22.1,22.16,91118.0,20.9343,20.9816,20.8965,20.9532,91118.0
2021-12-23 15:00:00,22.16,22.21,22.09,22.13,122051.0,20.9532,21.0005,20.887,20.9249,122051.0
2021-12-23 15:30:00,22.12,22.15,22.06,22.12,459723.0,20.9154,20.9438,20.8587,20.9154,459723.0
2021-12-27 09:30:00,22.53,22.53,21.98,22.06,385873.0,21.3031,21.3031,20.783,20.8587,385873.0
2021-12-27 10:00:00,22.06,22.35,22.02,22.29,188833.0,20.8587,21.1329,20.8208,21.0761,188833.0
2021-12-27 10:30:00,22.28,22.48,22.27,22.46,94863.0,21.0667,21.2558,21.0572,21.2369,94863.0
2021-12-27 11:00:00,22.46,22.56,22.37,22.52,201442.0,21.2369,21.3314,21.1518,21.2936,201442.0
2021-12-27 11:30:00,22.53,22.53,22.41,22.44,124741.0,21.3031,21.3031,21.1896,21.218,124741.0
2021-12-27 12:00:00,22.43,22.45,22.3,22.33,146962.0,21.2085,21.2274,21.0856,21.114,146962.0
2021-12-27 12:30:00,22.33,22.44,22.3,22.42,345652.0,21.114,21.218,21.0856,21.1991,345652.0
2021-12-27 13:00:00,22.41,22.48,22.4,22.43,59621.0,21.1896,21.2558,21.1802,21.2085,59621.0
2021-12-27 13:30:00,22.43,22.49,22.37,22.48,79513.0,21.2085,21.2653,21.1518,21.2558,79513.0
2021-12-27 14:00:00,22.49,22.58,22.47,22.53,113141.0,21.2653,21.3504,21.2463,21.3031,113141.0
2021-12-27 14:30:00,22.54,22.67,22.53,22.66,114950.0,21.3125,21.4354,21.3031,21.426,114950.0
2021-12-27 15:00:00,22.65,22.7,22.61,22.65,143198.0,21.4165,21.4638,21.3787,21.4165,143198.0
2021-12-27 15:30:00,22.66,22.82,22.58,22.82,576244.0,21.426,21.5773,21.3504,21.5773,576244.0
2021-12-28 09:30:00,22.81,23.37,22.67,22.94,748937.0,21.5678,22.0973,21.4354,21.6907,748937.0
2021-12-28 10:00:00,22.94,23.14,22.9,22.92,330759.0,21.6907,21.8799,21.6529,21.6718,330759.0
2021-12-28 10:30:00,22.93,22.96,22.76,22.78,259272.0,21.6813,21.7097,21.5205,21.5395,259272.0
2021-12-28 11:00:00,22.77,22.84,22.75,22.84,155800.0,21.53,21.5962,21.5111,21.5962,155800.0
2021-12-28 11:30:00,22.83,22.9,22.8,22.87,93974.0,21.5867,21.6529,21.5584,21.6246,93974.0
2021-12-28 12:00:00,22.86,22.89,22.83,22.84,134291.0,21.6151,21.6435,21.5867,21.5962,134291.0
2021-12-28 12:30:00,22.84,22.84,22.72,22.76,101447.0,21.5962,21.5962,21.4827,21.5205,101447.0
2021-12-28 13:00:00,22.75,22.93,22.73,22.93,71699.0,21.5111,21.6813,21.4922,21.6813,71699.0
2021-12-28 13:30:00,22.92,22.94,22.86,22.89,159918.0,21.6718,21.6907,21.6151,21.6435,159918.0
2021-12-28 14:00:00,22.89,22.92,22.82,22.84,234852.0,21.6435,21.6718,21.5773,21.5962,234852.0
2021-12-28 14:30:00,22.84,22.87,22.81,22.85,156673.0,21.5962,21.6246,21.5678,21.6056,156673.0
2021-12-28 15:00:00,22.85,22.98,22.84,22.98,142947.0,21.6056,21.7286,21.5962,21.7286,142947.0
2021-12-28 15:30:00,22.97,22.99,22.83,22.87,478625.0,21.7191,21.738,21.5867,21.6246,478625.0
2021-12-29 09:30:00,22.81,22.9,22.52,22.78,285860.0,21.5678,21.6529,21.2936,21.5395,285860.0
2021-12-29 10:00:00,22.78,22.99,22.75,22.9,165443.0,21.5395,21.738,21.5111,21.6529,165443.0
2021-12-29 10:30:00,22.89,23.05,22.89,23.02,222422.0,21.6435,21.7948,21.6435,21.7664,222422.0
2021-12-29 11:00:00,23.01,23.03,22.79,22.79,119919.0,21.7569,21.7758,21.5489,21.5489,119919.0
2021-12-29 11:30:00,22.79,22.81,22.69,22.71,182308.0,21.5489,21.5678,21.4544,21.4733,182308.0
2021-12-29 12:00:00,22.73,22.77,22.61,22.7,87559.0,21.4922,21.53,21.3787,21.4638,87559.0
2021-12-29 12:30:00,22.7,22.86,22.69,22.84,47659.0,21.4638,21.6151,21.4544,21.5962,47659.0
2021-12-29 13:00:00,22.85,22.94,22.84,22.91,154497.0,21.6056,21.6907,21.5962,21.6624,154497.0
2021-12-29 13:30:00,22.92,22.97,22.87,22.93,136218.0,21.6718,21.7191,21.6246,21.6813,136218.0
2021-12-29 14:00:00,22.92,22.96,22.86,22.93,108753.0,21.6718,21.7097,21.6151,21.6813,108753.0
2021-12-29 14:30:00,22.92,22.96,22.86,22.94,106307.0,21.6718,21.7097,21.6151,21.6907,106307.0
2021-12-29 15:00:00,22.94,22.96,22.85,22.87,121119.0,21.6907,21.7097,21.6056,21.6246,121119.0
2021-12-29 15:30:00,22.87,22.87,22.77,22.8,346231.0,21.6246,21.6246,21.53,21.5584,346231.0
2021-12-30 09:30:00,22.75,22.98,22.68,22.69,289593.0,21.5111,21.7286,21.4449,21.4544,289593.0
2021-12-30 10:00:00,22.68,22.7,22.52,22.62,214706.0,21.4449,21.4638,21.2936,21.3882,214706.0
2021-12-30 10:30:00,22.61,22.63,22.41,22.44,230696.0,21.3787,21.3976,21.1896,21.218,230696.0
2021-12-30 11:00:00,22.44,22.48,22.34,22.38,277595.0,21.218,21.2558,21.1234,21.1612,277595.0
2021-12-30 11:30:00,22.38,22.53,22.36,22.52,157147.0,21.1612,21.3031,21.1423,21.2936,157147.0
2021-12-30 12:00:00,22.51,22.52,22.43,22.44,72293.0,21.2842,21.2936,21.2085,21.218,72293.0
2021-12-30 12:30:00,22.45,22.53,22.4,22.49,84031.0,21.2274,21.3031,21.1802,21.2653,84031.0
2021-12-30 13:00:00,22.49,22.53,22.45,22.46,110001.0,21.2653,21.3031,21.2274,21.2369,110001.0
2021-12-30 13:30:00,22.46,22.49,22.43,22.44,72683.0,21.2369,21.2653,21.2085,21.218,72683.0
2021-12-30 14:00:00,22.44,22.44,22.31,22.35,84380.0,21.218,21.218,21.0951,21.1329,84380.0
2021-12-30 14:30:00,22.35,22.36,22.21,22.23,105657.0,21.1329,21.1423,21.0005,21.0194,105657.0
2021-12-30 15:00:00,22.22,22.23,22.12,22.15,270029.0,21.01,21.0194,20.9154,20.9438,270029.0
2021-12-30 15:30:00,22.16,22.19,22.02,22.04,657626.0,20.9532,20.9816,20.8208,20.8398,657626.0
2021-12-31 09:30:00,22.14,22.14,21.81,21.96,347226.0,20.9343,20.9343,20.6223,20.7641,347226.0
2021-12-31 10:00:00,21.96,22.07,21.81,21.83,286746.0,20.7641,20.8681,20.6223,20.6412,286746.0
2021-12-31 10:30:00,21.84,21.91,21.78,21.82,177857.0,20.6506,20.7168,20.5939,20.6317,177857.0
2021-12-31 11:00:00,21.83,21.86,21.74,21.75,173280.0,20.6412,20.6696,20.5561,20.5655,173280.0
2021-12-31 11:30:00,21.76,21.78,21.6,21.73,188187.0,20.575,20.5939,20.4237,20.5466,188187.0
2021-12-31 12:00:00,21.72,21.81,21.68,21.68,121171.0,20.5372,20.6223,20.4994,20.4994,121171.0
2021-12-31 12:30:00,21.7,21.81,21.67,21.81,147315.0,20.5183,20.6223,20.4899,20.6223,147315.0
2021-12-31 13:00:00,21.81,21.81,21.67,21.68,119705.0,20.6223,20.6223,20.4899,20.4994,119705.0
2021-12-31 13:30:00,21.68,21.73,21.65,21.71,135317.0,20.4994,20.5466,20.471,20.5277,135317.0
2021-12-31 14:00:00,21.71,21.8,21.67,21.74,239456.0,20.5277,20.6128,20.4899,20.5561,239456.0
2021-12-31 14:30:00,21.75,21.76,21.68,21.74,167351.0,20.5655,20.575,20.4994,20.5561,167351.0
2021-12-31 15:00:00,21.74,21.96,21.73,21.95,359671.0,20.5561,20.7641,20.5466,20.7547,359671.0
2021-12-31 15:30:00,21.95,22.02,21.82,21.82,690003.0,20.7547,20.8208,20.6317,20.6317,690003.0
2022-01-03 09:30:00,21.81,22.28,21.62,22.23,670839.0,20.6223,21.0667,20.4426,21.0194,670839.0
2022-01-03 10:00:00,22.22,22.22,21.9,22.06,389503.0,21.01,21.01,20.7074,20.8587,389503.0
2022-01-03 10:30:00,22.05,22.12,21.67,21.69,368244.0,20.8492,20.9154,20.4899,20.5088,368244.0
2022-01-03 11:00:00,21.69,21.8,21.61,21.74,246887.0,20.5088,20.6128,20.4332,20.5561,246887.0
2022-01-03 11:30:00,21.74,21.8,21.61,21.71,320694.0,20.5561,20.6128,20.4332,20.5277,320694.0
2022-01-03 12:00:00,21.71,21.77,21.64,21.73,289649.0,20.5277,20.5845,20.4615,20.5466,289649.0
2022-01-03 12:30:00,21.72,21.74,21.67,21.71,148458.0,20.5372,20.5561,20.4899,20.5277,148458.0
2022-01-03 13:00:00,21.71,21.78,21.66,21.75,251946.0,20.5277,20.5939,20.4805,20.5655,251946.0
2022-01-03 13:30:00,21.75,21.77,21.64,21.71,308208.0,20.5655,20.5845,20.4615,20.5277,308208.0
2022-01-03 14:00:00,21.71,21.72,21.63,21.69,392385.0,20.5277,20.5372,20.4521,20.5088,392385.0
2022-01-03 14:30:00,21.7,21.88,21.69,21.87,367672.0,20.5183,20.6885,20.5088,20.679,367672.0
2022-01-03 15:00:00,21.87,21.9,21.78,21.88,451658.0,20.679,20.7074,20.5939,20.6885,451658.0
2022-01-03 15:30:00,21.88,21.92,21.79,21.82,942829.0,20.6885,20.7263,20.6034,20.6317,942829.0
2022-01-04 09:30:00,22.0,22.45,21.84,22.3,564552.0,20.8019,21.2274,20.6506,21.0856,564552.0
2022-01-04 10:00:00,22.31,22.57,22.25,22.35,391365.0,21.0951,21.3409,21.0383,21.1329,391365.0
2022-01-04 10:30:00,22.35,22.58,22.33,22.36,440500.0,21.1329,21.3504,21.114,21.1423,440500.0
2022-01-04 11:00:00,22.36,22.47,22.17,22.44,308964.0,21.1423,21.2463,20.9627,21.218,308964.0
2022-01-04 11:30:00,22.43,22.78,22.39,22.65,368727.0,21.2085,21.5395,21.1707,21.4165,368727.0
2022-01-04 12:00:00,22.64,22.67,22.53,22.57,250748.0,21.4071,21.4354,21.3031,21.3409,250748.0
2022-01-04 12:30:00,22.56,22.63,22.47,22.56,231280.0,21.3314,21.3976,21.2463,21.3314,231280.0
2022-01-04 13:00:00,22.55,22.64,22.48,22.51,205291.0,21.322,21.4071,21.2558,21.2842,205291.0
2022-01-04 13:30:00,22.51,22.51,22.27,22.36,209496.0,21.2842,21.2842,21.0572,21.1423,209496.0
2022-01-04 14:00:00,22.36,22.43,22.3,22.39,253410.0,21.1423,21.2085,21.0856,21.1707,253410.0
2022-01-04 14:30:00,22.39,22.43,22.33,22.38,222375.0,21.1707,21.2085,21.114,21.1612,222375.0
2022-01-04 15:00:00,22.38,22.51,22.36,22.46,286406.0,21.1612,21.2842,21.1423,21.2369,286406.0
2022-01-04 15:30:00,22.46,22.53,22.34,22.42,1050680.0,21.2369,21.3031,21.1234,21.1991,1050680.0
2022-01-05 09:30:00,22.91,23.21,22.79,23.16,567483.0,21.6624,21.946,21.5489,21.8988,567483.0
2022-01-05 10:00:00,23.16,23.3,23.04,23.09,407981.0,21.8988,22.0311,21.7853,21.8326,407981.0
2022-01-05 10:30:00,23.09,23.1,22.8,22.82,224384.0,21.8326,21.842,21.5584,21.5773,224384.0
2022-01-05 11:00:00,22.83,22.84,22.55,22.58,273372.0,21.5867,21.5962,21.322,21.3504,273372.0
2022-01-05 11:30:00,22.58,22.59,22.3,22.3,206616.0,21.3504,21.3598,21.0856,21.0856,206616.0
2022-01-05 12:00:00,22.32,22.61,22.29,22.56,256070.0,21.1045,21.3787,21.0761,21.3314,256070.0
2022-01-05 12:30:00,22.56,22.59,22.32,22.38,145658.0,21.3314,21.3598,21.1045,21.1612,145658.0
2022-01-05 13:00:00,22.38,22.4,22.13,22.15,219528.0,21.1612,21.1802,20.9249,20.9438,219528.0
2022-01-05 13:30:00,22.14,22.24,22.1,22.23,147667.0,20.9343,21.0289,20.8965,21.0194,147667.0
2022-01-05 14:00:00,22.23,22.28,21.93,21.99,229918.0,21.0194,21.0667,20.7357,20.7925,229918.0
2022-01-05 14:30:00,21.99,22.04,21.87,22.01,203154.0,20.7925,20.8398,20.679,20.8114,203154.0
2022-01-05 15:00:00,22.0,22.06,21.84,21.87,422071.0,20.8019,20.8587,20.6506,20.679,422071.0
2022-01-05 15:30:00,21.86,21.87,21.68,21.69,810383.0,20.6696,20.679,20.4994,20.5088,810383.0
2022-01-06 09:30:00,22.19,22.32,21.54,21.57,396215.0,20.9816,21.1045,20.367,20.3954,396215.0
2022-01-06 10:00:00,21.57,21.77,21.47,21.7,383161.0,20.3954,20.5845,20.3008,20.5183,383161.0
2022-01-06 10:30:00,21.69,21.97,21.67,21.89,267029.0,20.5088,20.7736,20.4899,20.6979,267029.0
2022-01-06 11:00:00,21.89,22.01,21.73,21.97,154283.0,20.6979,20.8114,20.5466,20.7736,154283.0
2022-01-06 11:30:00,21.97,22.2,21.91,22.2,121436.0,20.7736,20.991,20.7168,20.991,121436.0
2022-01-06 12:00:00,22.19,22.25,22.06,22.09,170128.0,20.9816,21.0383,20.8587,20.887,170128.0
2022-01-06 12:30:00,22.09,22.14,22.02,22.02,154985.0,20.887,20.9343,20.8208,20.8208,154985.0
2022-01-06 13:00:00,22.02,22.06,21.87,21.88,137145.0,20.8208,20.8587,20.679,20.6885,137145.0
2022-01-06 13:30:00,21.88,21.92,21.72,21.82,244192.0,20.6885,20.7263,20.5372,20.6317,244192.0
2022-01-06 14:00:00,21.82,21.89,21.76,21.82,212151.0,20.6317,20.6979,20.575,20.6317,212151.0
2022-01-06 14:30:00,21.82,22.0,21.82,21.97,141570.0,20.6317,20.8019,20.6317,20.7736,141570.0
2022-01-06 15:00:00,21.98,22.0,21.86,21.93,209652.0,20.783,20.8019,20.6696,20.7357,209652.0
2022-01-06 15:30:00,21.92,21.99,21.77,21.78,694111.0,20.7263,20.7925,20.5845,20.5939,694111.0
2022-01-07 09:30:00,22.06,22.6,22.04,22.45,730284.0,20.8587,21.3693,20.8398,21.2274,730284.0
2022-01-07 10:00:00,22.46,22.59,22.26,22.51,592824.0,21.2369,21.3598,21.0478,21.2842,592824.0
2022-01-07 10:30:00,22.51,22.71,22.35,22.41,384260.0,21.2842,21.4733,21.1329,21.1896,384260.0
2022-01-07 11:00:00,22.42,22.49,22.21,22.45,219339.0,21.1991,21.2653,21.0005,21.2274,219339.0
2022-01-07 11:30:00,22.45,22.52,22.43,22.51,210732.0,21.2274,21.2936,21.2085,21.2842,210732.0
2022-01-07 12:00:00,22.51,22.55,22.42,22.46,146281.0,21.2842,21.322,21.1991,21.2369,146281.0
2022-01-07 12:30:00,22.46,22.51,22.44,22.5,138714.0,21.2369,21.2842,21.218,21.2747,138714.0
2022-01-07 13:00:00,22.5,22.59,22.39,22.58,213009.0,21.2747,21.3598,21.1707,21.3504,213009.0
2022-01-07 13:30:00,22.58,22.68,22.51,22.64,324026.0,21.3504,21.4449,21.2842,21.4071,324026.0
2022-01-07 14:00:00,22.65,22.74,22.58,22.62,547950.0,21.4165,21.5016,21.3504,21.3882,547950.0
2022-01-07 14:30:00,22.62,22.76,22.61,22.71,296602.0,21.3882,21.5205,21.3787,21.4733,296602.0
2022-01-07 15:00:00,22.71,22.77,22.65,22.73,396832.0,21.4733,21.53,21.4165,21.4922,396832.0
2022-01-07 15:30:00,22.73,22.82,22.71,22.81,1053721.0,21.4922,21.5773,21.4733,21.5678,1053721.0
2022-01-10 09:30:00,23.01,23.28,22.91,23.01,1377655.0,21.7569,22.0122,21.6624,21.7569,1377655.0
2022-01-10 10:00:00,23.02,23.15,22.84,22.98,887475.0,21.7664,21.8893,21.5962,21.7286,887475.0
2022-01-10 10:30:00,22.98,23.09,22.57,22.67,590027.0,21.7286,21.8326,21.3409,21.4354,590027.0
2022-01-10 11:00:00,22.64,22.9,22.48,22.87,336999.0,21.4071,21.6529,21.2558,21.6246,336999.0
2022-01-10 11:30:00,22.87,22.87,22.66,22.77,276835.0,21.6246,21.6246,21.426,21.53,276835.0
2022-01-10 12:00:00,22.76,22.79,22.66,22.67,198199.0,21.5205,21.5489,21.426,21.4354,198199.0
2022-01-10 12:30:00,22.67,22.67,22.42,22.58,320584.0,21.4354,21.4354,21.1991,21.3504,320584.0
2022-01-10 13:00:00,22.57,22.61,22.49,22.52,229414.0,21.3409,21.3787,21.2653,21.2936,229414.0
2022-01-10 13:30:00,22.51,22.7,22.47,22.67,180243.0,21.2842,21.4638,21.2463,21.4354,180243.0
2022-01-10 14:00:00,22.67,22.81,22.66,22.77,241469.0,21.4354,21.5678,21.426,21.53,241469.0
2022-01-10 14:30:00,22.77,23.0,22.74,22.99,389746.0,21.53,21.7475,21.5016,21.738,389746.0
2022-01-10 15:00:00,23.0,23.07,22.94,22.98,475560.0,21.7475,21.8137,21.6907,21.7286,475560.0
2022-01-10 15:30:00,22.97,23.04,22.83,22.99,1251496.0,21.7191,21.7853,21.5867,21.738,1251496.0
2022-01-11 09:30:00,23.13,23.19,22.84,22.96,1325295.0,21.8704,21.9271,21.5962,21.7097,1325295.0
2022-01-11 10:00:00,22.95,23.12,22.91,23.1,504400.0,21.7002,21.8609,21.6624,21.842,504400.0
2022-01-11 10:30:00,23.11,23.11,22.94,22.98,331513.0,21.8515,21.8515,21.6907,21.7286,331513.0
2022-01-11 11:00:00,22.98,23.21,22.96,23.07,532778.0,21.7286,21.946,21.7097,21.8137,532778.0
2022-01-11 11:30:00,23.07,23.28,23.0,23.16,554287.0,21.8137,22.0122,21.7475,21.8988,554287.0
2022-01-11 12:00:00,23.16,23.49,23.15,23.44,491330.0,21.8988,22.2108,21.8893,22.1635,491330.0
2022-01-11 12:30:00,23.44,23.57,23.38,23.46,451993.0,22.1635,22.2864,22.1068,22.1824,451993.0
2022-01-11 13:00:00,23.46,23.5,23.26,23.43,397947.0,22.1824,22.2202,21.9933,22.1541,397947.0
2022-01-11 13:30:00,23.43,23.57,23.39,23.52,319658.0,22.1541,22.2864,22.1162,22.2392,319658.0
2022-01-11 14:00:00,23.52,23.57,23.44,23.48,370874.0,22.2392,22.2864,22.1635,22.2013,370874.0
2022-01-11 14:30:00,23.48,23.54,23.37,23.51,379519.0,22.2013,22.2581,22.0973,22.2297,379519.0
2022-01-11 15:00:00,23.51,23.66,23.5,23.63,659102.0,22.2297,22.3715,22.2202,22.3432,659102.0
2022-01-11 15:30:00,23.63,23.64,23.45,23.53,1280820.0,22.3432,22.3526,22.173,22.2486,1280820.0
2022-01-12 09:30:00,23.75,24.0,23.61,23.72,1153378.0,22.4566,22.693,22.3243,22.4283,1153378.0
2022-01-12 10:00:00,23.72,23.86,23.49,23.67,532214.0,22.4283,22.5606,22.2108,22.381,532214.0
2022-01-12 10:30:00,23.67,24.07,23.67,23.91,338543.0,22.381,22.7592,22.381,22.6079,338543.0
2022-01-12 11:00:00,23.91,23.94,23.75,23.92,191163.0,22.6079,22.6363,22.4566,22.6174,191163.0
2022-01-12 11:30:00,23.91,24.25,23.88,24.24,172447.0,22.6079,22.9294,22.5796,22.92,172447.0
2022-01-12 12:00:00,24.25,24.42,24.23,24.3,387298.0,22.9294,23.0901,22.9105,22.9767,387298.0
2022-01-12 12:30:00,24.31,24.53,24.19,24.45,293381.0,22.9861,23.1942,22.8727,23.1185,293381.0
2022-01-12 13:00:00,24.45,24.69,24.42,24.67,276594.0,23.1185,23.3454,23.0901,23.3265,276594.0
2022-01-12 13:30:00,24.66,24.75,24.47,24.54,294904.0,23.3171,23.4022,23.1374,23.2036,294904.0
2022-01-12 14:00:00,24.54,24.84,24.46,24.71,382399.0,23.2036,23.4873,23.128,23.3644,382399.0
2022-01-12 14:30:00,24.71,24.75,24.47,24.6,379731.0,23.3644,23.4022,23.1374,23.2603,379731.0
2022-01-12 15:00:00,24.61,24.61,24.48,24.51,580576.0,23.2698,23.2698,23.1469,23.1752,580576.0
2022-01-12 15:30:00,24.51,24.68,24.46,24.67,1405089.0,23.1752,23.336,23.128,23.3265,1405089.0
2022-01-13 09:30:00,24.0,24.73,23.94,24.55,951745.0,22.693,23.3833,22.6363,23.2131,951745.0
2022-01-13 10:00:00,24.56,24.68,24.16,24.16,506989.0,23.2225,23.336,22.8443,22.8443,506989.0
2022-01-13 10:30:00,24.16,24.17,23.84,24.09,570399.0,22.8443,22.8538,22.5417,22.7781,570399.0
2022-01-13 11:00:00,24.09,24.23,24.05,24.2,167888.0,22.7781,22.9105,22.7403,22.8821,167888.0
2022-01-13 11:30:00,24.2,24.26,24.13,24.15,152184.0,22.8821,22.9389,22.8159,22.8349,152184.0
2022-01-13 12:00:00,24.14,24.16,23.76,23.86,329719.0,22.8254,22.8443,22.4661,22.5606,329719.0
2022-01-13 12:30:00,23.86,23.91,23.69,23.8,169296.0,22.5606,22.6079,22.3999,22.5039,169296.0
2022-01-13 13:00:00,23.81,23.88,23.77,23.83,170879.0,22.5134,22.5796,22.4755,22.5323,170879.0
2022-01-13 13:30:00,23.82,23.93,23.78,23.93,201606.0,22.5228,22.6268,22.485,22.6268,201606.0
2022-01-13 14:00:00,23.93,24.02,23.86,23.89,1245163.0,22.6268,22.7119,22.5606,22.589,1245163.0
2022-01-13 14:30:00,23.87,23.94,23.72,23.8,265723.0,22.5701,22.6363,22.4283,22.5039,265723.0
2022-01-13 15:00:00,23.8,23.82,23.5,23.55,478545.0,22.5039,22.5228,22.2202,22.2675,478545.0
2022-01-13 15:30:00,23.55,23.56,23.41,23.5,1012241.0,22.2675,22.277,22.1352,22.2202,1012241.0
2022-01-14 09:30:00,23.33,23.81,23.32,23.74,573476.0,22.0595,22.5134,22.0501,22.4472,573476.0
2022-01-14 10:00:00,23.75,23.86,23.66,23.82,280064.0,22.4566,22.5606,22.3715,22.5228,280064.0
2022-01-14 10:30:00,23.82,23.82,23.55,23.66,150828.0,22.5228,22.5228,22.2675,22.3715,150828.0
2022-01-14 11:00:00,23.67,23.71,23.51,23.57,227054.0,22.381,22.4188,22.2297,22.2864,227054.0
2022-01-14 11:30:00,23.57,23.68,23.5,23.55,163980.0,22.2864,22.3904,22.2202,22.2675,163980.0
2022-01-14 12:00:00,23.54,23.58,23.42,23.45,117565.0,22.2581,22.2959,22.1446,22.173,117565.0
2022-01-14 12:30:00,23.46,23.53,23.39,23.52,204572.0,22.1824,22.2486,22.1162,22.2392,204572.0
2022-01-14 13:00:00,23.52,23.54,23.37,23.43,103660.0,22.2392,22.2581,22.0973,22.1541,103660.0
2022-01-14 13:30:00,23.43,23.53,23.39,23.46,151938.0,22.1541,22.2486,22.1162,22.1824,151938.0
2022-01-14 14:00:00,23.47,23.52,23.39,23.45,149215.0,22.1919,22.2392,22.1162,22.173,149215.0
2022-01-14 14:30:00,23.46,23.69,23.45,23.62,167310.0,22.1824,22.3999,22.173,22.3337,167310.0
2022-01-14 15:00:00,23.62,23.76,23.61,23.72,189562.0,22.3337,22.4661,22.3243,22.4283,189562.0
2022-01-14 15:30:00,23.73,23.81,23.72,23.79,630161.0,22.4377,22.5134,22.4283,22.4945,630161.0
2022-01-18 09:30:00,23.9,23.92,23.21,23.4,3891617.0,22.5985,22.6174,21.946,22.1257,3891617.0
2022-01-18 10:00:00,23.38,23.43,23.17,23.26,843863.0,22.1068,22.1541,21.9082,21.9933,843863.0
2022-01-18 10:30:00,23.25,23.25,23.01,23.1,609118.0,21.9839,21.9839,21.7569,21.842,609118.0
2022-01-18 11:00:00,23.1,23.22,22.93,22.96,480113.0,21.842,21.9555,21.6813,21.7097,480113.0
2022-01-18 11:30:00,22.94,23.07,22.74,22.91,436912.0,21.6907,21.8137,21.5016,21.6624,436912.0
2022-01-18 12:00:00,22.91,22.94,22.76,22.89,297803.0,21.6624,21.6907,21.5205,21.6435,297803.0
2022-01-18 12:30:00,22.89,22.89,22.69,22.73,341174.0,21.6435,21.6435,21.4544,21.4922,341174.0
2022-01-18 13:00:00,22.73,22.77,22.57,22.61,321676.0,21.4922,21.53,21.3409,21.3787,321676.0
2022-01-18 13:30:00,22.62,22.84,22.59,22.84,280993.0,21.3882,21.5962,21.3598,21.5962,280993.0
2022-01-18 14:00:00,22.83,22.89,22.65,22.75,237273.0,21.5867,21.6435,21.4165,21.5111,237273.0
2022-01-18 14:30:00,22.75,23.01,22.73,22.87,358124.0,21.5111,21.7569,21.4922,21.6246,358124.0
2022-01-18 15:00:00,22.87,22.9,22.68,22.73,462105.0,21.6246,21.6529,21.4449,21.4922,462105.0
2022-01-18 15:30:00,22.73,22.74,22.51,22.68,1945519.0,21.4922,21.5016,21.2842,21.4449,1945519.0
2022-01-19 09:30:00,22.71,22.91,22.46,22.56,411394.0,21.4733,21.6624,21.2369,21.3314,411394.0
2022-01-19 10:00:00,22.56,22.61,22.16,22.16,368942.0,21.3314,21.3787,20.9532,20.9532,368942.0
2022-01-19 10:30:00,22.16,22.28,22.06,22.19,335065.0,20.9532,21.0667,20.8587,20.9816,335065.0
2022-01-19 11:00:00,22.18,22.22,21.88,21.94,415256.0,20.9721,21.01,20.6885,20.7452,415256.0
2022-01-19 11:30:00,21.94,22.11,21.83,22.01,459407.0,20.7452,20.9059,20.6412,20.8114,459407.0
2022-01-19 12:00:00,22.02,22.14,21.97,22.13,254136.0,20.8208,20.9343,20.7736,20.9249,254136.0
2022-01-19 12:30:00,22.13,22.18,22.01,22.17,286991.0,20.9249,20.9721,20.8114,20.9627,286991.0
2022-01-19 13:00:00,22.16,22.18,21.99,22.1,364769.0,20.9532,20.9721,20.7925,20.8965,364769.0
2022-01-19 13:30:00,22.1,22.49,22.08,22.46,390468.0,20.8965,21.2653,20.8776,21.2369,390468.0
2022-01-19 14:00:00,22.46,22.48,22.34,22.36,412879.0,21.2369,21.2558,21.1234,21.1423,412879.0
2022-01-19 14:30:00,22.36,22.4,22.31,22.37,255973.0,21.1423,21.1802,21.0951,21.1518,255973.0
2022-01-19 15:00:00,22.37,22.55,22.36,22.45,864532.0,21.1518,21.322,21.1423,21.2274,864532.0
2022-01-19 15:30:00,22.45,22.45,22.2,22.2,1083551.0,21.2274,21.2274,20.991,20.991,1083551.0
2022-01-20 09:30:00,21.96,22.02,21.62,21.97,666213.0,20.7641,20.8208,20.4426,20.7736,666213.0
2022-01-20 10:00:00,21.99,22.09,21.75,22.09,828959.0,20.7925,20.887,20.5655,20.887,828959.0
2022-01-20 10:30:00,22.09,22.4,22.09,22.35,471376.0,20.887,21.1802,20.887,21.1329,471376.0
2022-01-20 11:00:00,22.34,22.4,22.11,22.19,452490.0,21.1234,21.1802,20.9059,20.9816,452490.0
2022-01-20 11:30:00,22.19,22.37,22.17,22.28,357227.0,20.9816,21.1518,20.9627,21.0667,357227.0
2022-01-20 12:00:00,22.28,22.29,22.15,22.18,337874.0,21.0667,21.0761,20.9438,20.9721,337874.0
2022-01-20 12:30:00,22.18,22.25,22.1,22.21,342538.0,20.9721,21.0383,20.8965,21.0005,342538.0
2022-01-20 13:00:00,22.21,22.23,22.03,22.09,278581.0,21.0005,21.0194,20.8303,20.887,278581.0
2022-01-20 13:30:00,22.08,22.16,22.05,22.1,203188.0,20.8776,20.9532,20.8492,20.8965,203188.0
2022-01-20 14:00:00,22.1,22.18,21.84,21.85,253176.0,20.8965,20.9721,20.6506,20.6601,253176.0
2022-01-20 14:30:00,21.85,21.86,21.62,21.71,331279.0,20.6601,20.6696,20.4426,20.5277,331279.0
2022-01-20 15:00:00,21.71,21.76,21.49,21.51,563817.0,20.5277,20.575,20.3197,20.3386,563817.0
2022-01-20 15:30:00,21.51,21.51,21.11,21.11,1302078.0,20.3386,20.3386,19.9604,19.9604,1302078.0
2022-01-21 09:30:00,21.0,21.07,20.55,20.64,706150.0,19.8564,19.9226,19.4309,19.516,706150.0
2022-01-21 10:00:00,20.64,20.76,20.37,20.44,949276.0,19.516,19.6295,19.2607,19.3269,949276.0
2022-01-21 10:30:00,20.45,20.85,20.39,20.67,679015.0,19.3363,19.7146,19.2796,19.5444,679015.0
2022-01-21 11:00:00,20.68,20.84,20.53,20.78,354779.0,19.5538,19.7051,19.412,19.6484,354779.0
2022-01-21 11:30:00,20.77,20.83,20.47,20.59,400468.0,19.6389,19.6957,19.3553,19.4687,400468.0
2022-01-21 12:00:00,20.59,20.71,20.44,20.69,469786.0,19.4687,19.5822,19.3269,19.5633,469786.0
2022-01-21 12:30:00,20.67,20.89,20.63,20.85,339544.0,19.5444,19.7524,19.5065,19.7146,339544.0
2022-01-21 13:00:00,20.86,20.96,20.67,20.75,270770.0,19.724,19.8186,19.5444,19.62,270770.0
2022-01-21 13:30:00,20.75,20.9,20.74,20.78,173522.0,19.62,19.7618,19.6106,19.6484,173522.0
2022-01-21 14:00:00,20.79,20.91,20.75,20.84,320389.0,19.6578,19.7713,19.62,19.7051,320389.0
2022-01-21 14:30:00,20.84,20.84,20.6,20.61,300860.0,19.7051,19.7051,19.4782,19.4876,300860.0
2022-01-21 15:00:00,20.61,20.69,20.51,20.62,600936.0,19.4876,19.5633,19.3931,19.4971,600936.0
2022-01-21 15:30:00,20.61,20.81,20.54,20.56,1175025.0,19.4876,19.6767,19.4214,19.4404,1175025.0
2022-01-24 09:30:00,20.0,20.48,20.0,20.01,751404.0,18.9109,19.3647,18.9109,18.9203,751404.0
2022-01-24 10:00:00,20.01,20.11,19.62,19.89,789428.0,18.9203,19.0149,18.5515,18.8068,789428.0
2022-01-24 10:30:00,19.89,20.35,19.87,19.93,1280364.0,18.8068,19.2418,18.7879,18.8447,1280364.0
2022-01-24 11:00:00,19.94,20.02,19.76,20.0,332251.0,18.8541,18.9298,18.6839,18.9109,332251.0
2022-01-24 11:30:00,20.0,20.22,19.75,20.02,387107.0,18.9109,19.1189,18.6745,18.9298,387107.0
2022-01-24 12:00:00,20.02,20.02,19.69,19.83,368819.0,18.9298,18.9298,18.6177,18.7501,368819.0
2022-01-24 12:30:00,19.83,19.97,19.67,19.91,260356.0,18.7501,18.8825,18.5988,18.8258,260356.0
2022-01-24 13:00:00,19.91,20.02,19.8,19.85,403120.0,18.8258,18.9298,18.7217,18.769,403120.0
2022-01-24 13:30:00,19.83,20.14,19.82,20.14,230679.0,18.7501,19.0432,18.7407,19.0432,230679.0
2022-01-24 14:00:00,20.14,20.32,20.06,20.14,271119.0,19.0432,19.2134,18.9676,19.0432,271119.0
2022-01-24 14:30:00,20.14,20.37,19.98,20.37,422850.0,19.0432,19.2607,18.8919,19.2607,422850.0
2022-01-24 15:00:00,20.36,20.58,20.26,20.48,450702.0,19.2512,19.4593,19.1567,19.3647,450702.0
2022-01-24 15:30:00,20.48,20.72,20.43,20.64,1075999.0,19.3647,19.5916,19.3174,19.516,1075999.0
2022-01-25 09:30:00,20.42,20.47,19.91,19.97,374862.0,19.308,19.3553,18.8258,18.8825,374862.0
2022-01-25 10:00:00,19.96,20.06,19.81,20.03,436897.0,18.873,18.9676,18.7312,18.9392,436897.0
2022-01-25 10:30:00,20.04,20.29,19.87,20.06,481417.0,18.9487,19.1851,18.7879,18.9676,481417.0
2022-01-25 11:00:00,20.06,20.19,19.81,20.03,755062.0,18.9676,19.0905,18.7312,18.9392,755062.0
2022-01-25 11:30:00,20.03,20.06,19.86,19.88,480945.0,18.9392,18.9676,18.7785,18.7974,480945.0
2022-01-25 12:00:00,19.88,20.2,19.85,20.14,442114.0,18.7974,19.1,18.769,19.0432,442114.0
2022-01-25 12:30:00,20.13,20.13,19.78,19.88,376193.0,19.0338,19.0338,18.7028,18.7974,376193.0
2022-01-25 13:00:00,19.88,20.01,19.71,19.99,449235.0,18.7974,18.9203,18.6366,18.9014,449235.0
2022-01-25 13:30:00,19.98,20.21,19.94,20.18,550752.0,18.8919,19.1094,18.8541,19.081,550752.0
2022-01-25 14:00:00,20.18,20.3,20.04,20.28,352282.0,19.081,19.1945,18.9487,19.1756,352282.0
2022-01-25 14:30:00,20.27,20.29,20.13,20.21,616573.0,19.1661,19.1851,19.0338,19.1094,616573.0
2022-01-25 15:00:00,20.21,20.28,20.01,20.03,477886.0,19.1094,19.1756,18.9203,18.9392,477886.0
2022-01-25 15:30:00,20.02,20.17,20.01,20.09,1511301.0,18.9298,19.0716,18.9203,18.9959,1511301.0
2022-01-26 09:30:00,20.72,21.04,20.4,21.03,872549.0,19.5916,19.8942,19.2891,19.8848,872549.0
2022-01-26 10:00:00,21.03,21.04,20.48,20.53,849760.0,19.8848,19.8942,19.3647,19.412,849760.0
2022-01-26 10:30:00,20.52,20.52,20.19,20.28,507957.0,19.4025,19.4025,19.0905,19.1756,507957.0
2022-01-26 11:00:00,20.29,20.5,20.26,20.42,497751.0,19.1851,19.3836,19.1567,19.308,497751.0
2022-01-26 11:30:00,20.42,20.5,20.31,20.46,543884.0,19.308,19.3836,19.204,19.3458,543884.0
2022-01-26 12:00:00,20.47,20.64,20.46,20.57,269911.0,19.3553,19.516,19.3458,19.4498,269911.0
2022-01-26 12:30:00,20.57,20.6,20.46,20.56,269396.0,19.4498,19.4782,19.3458,19.4404,269396.0
2022-01-26 13:00:00,20.57,20.61,20.46,20.6,298446.0,19.4498,19.4876,19.3458,19.4782,298446.0
2022-01-26 13:30:00,20.59,20.64,20.5,20.58,195538.0,19.4687,19.516,19.3836,19.4593,195538.0
2022-01-26 14:00:00,20.57,20.76,20.34,20.64,446602.0,19.4498,19.6295,19.2323,19.516,446602.0
2022-01-26 14:30:00,20.64,20.68,20.12,20.18,508046.0,19.516,19.5538,19.0243,19.081,508046.0
2022-01-26 15:00:00,20.17,20.2,19.53,19.82,1146461.0,19.0716,19.1,18.4664,18.7407,1146461.0
2022-01-26 15:30:00,19.8,19.91,19.7,19.73,1419643.0,18.7217,18.8258,18.6272,18.6556,1419643.0
2022-01-27 09:30:00,20.18,20.3,19.86,20.0,702019.0,19.081,19.1945,18.7785,18.9109,702019.0
2022-01-27 10:00:00,20.03,20.2,19.78,19.79,513443.0,18.9392,19.1,18.7028,18.7123,513443.0
2022-01-27 10:30:00,19.77,19.89,19.57,19.8,869576.0,18.6934,18.8068,18.5043,18.7217,869576.0
2022-01-27 11:00:00,19.8,19.88,19.49,19.51,521527.0,18.7217,18.7974,18.4286,18.4475,521527.0
2022-01-27 11:30:00,19.5,19.65,19.48,19.6,349295.0,18.4381,18.5799,18.4192,18.5326,349295.0
2022-01-27 12:00:00,19.59,19.63,19.37,19.42,601174.0,18.5232,18.561,18.3152,18.3624,601174.0
2022-01-27 12:30:00,19.42,19.47,19.32,19.36,645887.0,18.3624,18.4097,18.2679,18.3057,645887.0
2022-01-27 13:00:00,19.35,19.41,19.2,19.23,718177.0,18.2962,18.353,18.1544,18.1828,718177.0
2022-01-27 13:30:00,19.23,19.55,19.23,19.52,775676.0,18.1828,18.4854,18.1828,18.457,775676.0
2022-01-27 14:00:00,19.52,20.07,19.52,19.93,1182071.0,18.457,18.977,18.457,18.8447,1182071.0
2022-01-27 14:30:00,19.92,20.11,19.79,20.03,714027.0,18.8352,19.0149,18.7123,18.9392,714027.0
2022-01-27 15:00:00,20.03,20.2,19.92,20.11,1019631.0,18.9392,19.1,18.8352,19.0149,1019631.0
2022-01-27 15:30:00,20.11,20.34,20.08,20.29,1954320.0,19.0149,19.2323,18.9865,19.1851,1954320.0
2022-01-28 09:30:00,20.59,21.35,20.59,21.04,1457362.0,19.4687,20.1873,19.4687,19.8942,1457362.0
2022-01-28 10:00:00,21.03,21.15,20.69,20.78,591910.0,19.8848,19.9982,19.5633,19.6484,591910.0
2022-01-28 10:30:00,20.78,20.9,20.53,20.89,527808.0,19.6484,19.7618,19.412,19.7524,527808.0
2022-01-28 11:00:00,20.89,21.36,20.81,21.26,723809.0,19.7524,20.1968,19.6767,20.1022,723809.0
2022-01-28 11:30:00,21.27,21.38,21.07,21.36,523376.0,20.1117,20.2157,19.9226,20.1968,523376.0
2022-01-28 12:00:00,21.36,21.44,21.31,21.39,645449.0,20.1968,20.2724,20.1495,20.2252,645449.0
2022-01-28 12:30:00,21.39,21.45,20.83,20.85,887662.0,20.2252,20.2819,19.6957,19.7146,887662.0
2022-01-28 13:00:00,20.85,21.01,20.79,20.86,402075.0,19.7146,19.8658,19.6578,19.724,402075.0
2022-01-28 13:30:00,20.87,21.0,20.84,20.95,290985.0,19.7335,19.8564,19.7051,19.8091,290985.0
2022-01-28 14:00:00,20.94,21.0,20.5,20.5,830802.0,19.7997,19.8564,19.3836,19.3836,830802.0
2022-01-28 14:30:00,20.5,20.77,20.44,20.76,347813.0,19.3836,19.6389,19.3269,19.6295,347813.0
2022-01-28 15:00:00,20.76,21.02,20.7,20.99,989287.0,19.6295,19.8753,19.5727,19.8469,989287.0
2022-01-28 15:30:00,20.99,21.15,20.92,21.14,1601468.0,19.8469,19.9982,19.7807,19.9888,1601468.0
2022-01-31 09:30:00,21.29,21.33,20.37,20.41,569113.0,20.1306,20.1684,19.2607,19.2985,569113.0
2022-01-31 10:00:00,20.41,20.88,20.39,20.84,687069.0,19.2985,19.7429,19.2796,19.7051,687069.0
2022-01-31 10:30:00,20.85,20.9,20.62,20.85,505134.0,19.7146,19.7618,19.4971,19.7146,505134.0
2022-01-31 11:00:00,20.85,20.89,20.72,20.85,212428.0,19.7146,19.7524,19.5916,19.7146,212428.0
2022-01-31 11:30:00,20.85,21.0,20.79,20.97,193800.0,19.7146,19.8564,19.6578,19.828,193800.0
2022-01-31 12:00:00,20.98,21.02,20.87,20.98,223556.0,19.8375,19.8753,19.7335,19.8375,223556.0
2022-01-31 12:30:00,20.97,21.29,20.95,21.27,210739.0,19.828,20.1306,19.8091,20.1117,210739.0
2022-01-31 13:00:00,21.27,21.31,21.17,21.17,230575.0,20.1117,20.1495,20.0171,20.0171,230575.0
2022-01-31 13:30:00,21.18,21.19,20.96,21.04,269731.0,20.0266,20.036,19.8186,19.8942,269731.0
2022-01-31 14:00:00,21.04,21.35,21.01,21.34,931060.0,19.8942,20.1873,19.8658,20.1779,931060.0
2022-01-31 14:30:00,21.33,21.41,21.17,21.24,578241.0,20.1684,20.2441,20.0171,20.0833,578241.0
2022-01-31 15:00:00,21.24,21.3,21.01,21.17,436391.0,20.0833,20.1401,19.8658,20.0171,436391.0
2022-01-31 15:30:00,21.17,21.29,21.13,21.24,1135249.0,20.0171,20.1306,19.9793,20.0833,1135249.0
2022-02-01 09:30:00,21.04,21.37,20.91,21.26,659867.0,19.8942,20.2062,19.7713,20.1022,659867.0
2022-02-01 10:00:00,21.26,21.79,21.02,21.77,673985.0,20.1022,20.6034,19.8753,20.5845,673985.0
2022-02-01 10:30:00,21.77,21.95,21.76,21.91,884126.0,20.5845,20.7547,20.575,20.7168,884126.0
2022-02-01 11:00:00,21.92,22.06,21.79,21.8,802696.0,20.7263,20.8587,20.6034,20.6128,802696.0
2022-02-01 11:30:00,21.79,21.81,21.66,21.76,688099.0,20.6034,20.6223,20.4805,20.575,688099.0
2022-02-01 12:00:00,21.76,21.84,21.67,21.69,253877.0,20.575,20.6506,20.4899,20.5088,253877.0
2022-02-01 12:30:00,21.68,21.84,21.58,21.79,370953.0,20.4994,20.6506,20.4048,20.6034,370953.0
2022-02-01 13:00:00,21.78,21.82,21.69,21.73,308449.0,20.5939,20.6317,20.5088,20.5466,308449.0
2022-02-01 13:30:00,21.73,21.76,21.57,21.66,291086.0,20.5466,20.575,20.3954,20.4805,291086.0
2022-02-01 14:00:00,21.65,21.77,21.62,21.76,268992.0,20.471,20.5845,20.4426,20.575,268992.0
2022-02-01 14:30:00,21.77,21.8,21.69,21.73,225455.0,20.5845,20.6128,20.5088,20.5466,225455.0
2022-02-01 15:00:00,21.73,21.77,21.61,21.62,343175.0,20.5466,20.5845,20.4332,20.4426,343175.0
2022-02-01 15:30:00,21.62,21.82,21.61,21.79,1684147.0,20.4426,20.6317,20.4332,20.6034,1684147.0
2022-02-02 09:30:00,22.3,22.38,21.75,21.86,1346548.0,21.0856,21.1612,20.5655,20.6696,1346548.0
2022-02-02 10:00:00,21.86,22.02,21.7,21.72,966514.0,20.6696,20.8208,20.5183,20.5372,966514.0
2022-02-02 10:30:00,21.7,22.04,21.7,21.98,742078.0,20.5183,20.8398,20.5183,20.783,742078.0
2022-02-02 11:00:00,21.98,22.01,21.58,21.65,362521.0,20.783,20.8114,20.4048,20.471,362521.0
2022-02-02 11:30:00,21.66,21.94,21.61,21.94,456723.0,20.4805,20.7452,20.4332,20.7452,456723.0
2022-02-02 12:00:00,21.94,22.01,21.83,21.96,319988.0,20.7452,20.8114,20.6412,20.7641,319988.0
2022-02-02 12:30:00,21.95,21.95,21.78,21.82,598732.0,20.7547,20.7547,20.5939,20.6317,598732.0
2022-02-02 13:00:00,21.82,22.03,21.8,21.9,503216.0,20.6317,20.8303,20.6128,20.7074,503216.0
2022-02-02 13:30:00,21.9,22.11,21.9,22.1,253028.0,20.7074,20.9059,20.7074,20.8965,253028.0
2022-02-02 14:00:00,22.1,22.18,22.02,22.13,353353.0,20.8965,20.9721,20.8208,20.9249,353353.0
2022-02-02 14:30:00,22.14,22.29,22.13,22.18,295701.0,20.9343,21.0761,20.9249,20.9721,295701.0
2022-02-02 15:00:00,22.18,22.29,22.09,22.27,464901.0,20.9721,21.0761,20.887,21.0572,464901.0
2022-02-02 15:30:00,22.27,22.3,22.12,22.12,993105.0,21.0572,21.0856,20.9154,20.9154,993105.0
2022-02-03 09:30:00,21.62,22.16,21.59,21.85,623694.0,20.4426,20.9532,20.4143,20.6601,623694.0
2022-02-03 10:00:00,21.85,22.04,21.65,21.87,368854.0,20.6601,20.8398,20.471,20.679,368854.0
2022-02-03 10:30:00,21.87,21.97,21.64,21.91,389233.0,20.679,20.7736,20.4615,20.7168,389233.0
2022-02-03 11:00:00,21.92,21.96,21.71,21.75,286888.0,20.7263,20.7641,20.5277,20.5655,286888.0
2022-02-03 11:30:00,21.76,21.82,21.56,21.6,253861.0,20.575,20.6317,20.3859,20.4237,253861.0
2022-02-03 12:00:00,21.6,21.65,21.45,21.48,236513.0,20.4237,20.471,20.2819,20.3103,236513.0
2022-02-03 12:30:00,21.48,21.61,21.47,21.52,203437.0,20.3103,20.4332,20.3008,20.3481,203437.0
2022-02-03 13:00:00,21.51,21.71,21.43,21.62,273758.0,20.3386,20.5277,20.263,20.4426,273758.0
2022-02-03 13:30:00,21.63,21.75,21.6,21.73,358805.0,20.4521,20.5655,20.4237,20.5466,358805.0
2022-02-03 14:00:00,21.73,21.86,21.64,21.72,563051.0,20.5466,20.6696,20.4615,20.5372,563051.0
2022-02-03 14:30:00,21.72,21.72,21.54,21.6,474236.0,20.5372,20.5372,20.367,20.4237,474236.0
2022-02-03 15:00:00,21.6,21.63,21.45,21.57,346286.0,20.4237,20.4521,20.2819,20.3954,346286.0
2022-02-03 15:30:00,21.57,21.58,21.33,21.36,1640363.0,20.3954,20.4048,20.1684,20.1968,1640363.0
2022-02-04 09:30:00,21.48,21.92,21.35,21.91,581677.0,20.3103,20.7263,20.1873,20.7168,581677.0
2022-02-04 10:00:00,21.92,22.04,21.76,21.77,623568.0,20.7263,20.8398,20.575,20.5845,623568.0
2022-02-04 10:30:00,21.77,21.83,21.32,21.36,426435.0,20.5845,20.6412,20.159,20.1968,426435.0
2022-02-04 11:00:00,21.35,21.53,21.22,21.4,371222.0,20.1873,20.3575,20.0644,20.2346,371222.0
2022-02-04 11:30:00,21.39,21.51,21.29,21.39,278547.0,20.2252,20.3386,20.1306,20.2252,278547.0
2022-02-04 12:00:00,21.38,21.52,21.34,21.45,221918.0,20.2157,20.3481,20.1779,20.2819,221918.0
2022-02-04 12:30:00,21.46,21.49,21.27,21.32,269464.0,20.2913,20.3197,20.1117,20.159,269464.0
2022-02-04 13:00:00,21.32,21.43,21.3,21.31,188693.0,20.159,20.263,20.1401,20.1495,188693.0
2022-02-04 13:30:00,21.31,21.45,21.28,21.44,358573.0,20.1495,20.2819,20.1211,20.2724,358573.0
2022-02-04 14:00:00,21.44,21.45,21.3,21.3,229656.0,20.2724,20.2819,20.1401,20.1401,229656.0
2022-02-04 14:30:00,21.31,21.48,21.24,21.46,290625.0,20.1495,20.3103,20.0833,20.2913,290625.0
2022-02-04 15:00:00,21.46,21.58,21.45,21.5,461282.0,20.2913,20.4048,20.2819,20.3292,461282.0
2022-02-04 15:30:00,21.5,21.66,21.49,21.55,1411455.0,20.3292,20.4805,20.3197,20.3764,1411455.0
2022-02-07 09:30:00,21.18,21.28,20.72,21.18,875339.0,20.0266,20.1211,19.5916,20.0266,875339.0
2022-02-07 10:00:00,21.18,21.23,21.08,21.12,433497.0,20.0266,20.0739,19.932,19.9699,433497.0
2022-02-07 10:30:00,21.12,21.17,20.91,20.99,579484.0,19.9699,20.0171,19.7713,19.8469,579484.0
2022-02-07 11:00:00,20.99,21.15,20.86,21.11,255900.0,19.8469,19.9982,19.724,19.9604,255900.0
2022-02-07 11:30:00,21.12,21.13,20.93,21.04,264227.0,19.9699,19.9793,19.7902,19.8942,264227.0
2022-02-07 12:00:00,21.05,21.13,20.92,21.09,318054.0,19.9037,19.9793,19.7807,19.9415,318054.0
2022-02-07 12:30:00,21.09,21.22,21.03,21.2,260152.0,19.9415,20.0644,19.8848,20.0455,260152.0
2022-02-07 13:00:00,21.2,21.28,21.07,21.1,316473.0,20.0455,20.1211,19.9226,19.9509,316473.0
2022-02-07 13:30:00,21.09,21.23,21.01,21.21,242502.0,19.9415,20.0739,19.8658,20.055,242502.0
2022-02-07 14:00:00,21.21,21.27,21.15,21.27,199601.0,20.055,20.1117,19.9982,20.1117,199601.0
2022-02-07 14:30:00,21.27,21.41,21.25,21.35,408645.0,20.1117,20.2441,20.0928,20.1873,408645.0
2022-02-07 15:00:00,21.33,21.47,21.31,21.42,547974.0,20.1684,20.3008,20.1495,20.2535,547974.0
2022-02-07 15:30:00,21.41,21.48,21.12,21.19,1187094.0,20.2441,20.3103,19.9699,20.036,1187094.0
2022-02-08 09:30:00,21.22,21.34,20.92,21.05,620795.0,20.0644,20.1779,19.7807,19.9037,620795.0
2022-02-08 10:00:00,21.05,21.08,20.86,20.95,356213.0,19.9037,19.932,19.724,19.8091,356213.0
2022-02-08 10:30:00,20.96,21.22,20.95,21.03,411376.0,19.8186,20.0644,19.8091,19.8848,411376.0
2022-02-08 11:00:00,21.04,21.14,20.91,21.13,283538.0,19.8942,19.9888,19.7713,19.9793,283538.0
2022-02-08 11:30:00,21.13,21.23,21.1,21.17,394177.0,19.9793,20.0739,19.9509,20.0171,394177.0
2022-02-08 12:00:00,21.17,21.23,21.07,21.14,250407.0,20.0171,20.0739,19.9226,19.9888,250407.0
2022-02-08 12:30:00,21.15,21.32,21.13,21.3,293342.0,19.9982,20.159,19.9793,20.1401,293342.0
2022-02-08 13:00:00,21.3,21.4,21.26,21.32,145984.0,20.1401,20.2346,20.1022,20.159,145984.0
2022-02-08 13:30:00,21.32,21.32,21.24,21.29,127588.0,20.159,20.159,20.0833,20.1306,127588.0
2022-02-08 14:00:00,21.29,21.42,21.21,21.23,295205.0,20.1306,20.2535,20.055,20.0739,295205.0
2022-02-08 14:30:00,21.23,21.23,20.96,20.98,339486.0,20.0739,20.0739,19.8186,19.8375,339486.0
2022-02-08 15:00:00,20.98,21.13,20.88,20.94,523699.0,19.8375,19.9793,19.7429,19.7997,523699.0
2022-02-08 15:30:00,20.95,21.18,20.95,21.18,880762.0,19.8091,20.0266,19.8091,20.0266,880762.0
2022-02-09 09:30:00,21.11,21.63,21.08,21.49,519365.0,19.9604,20.4521,19.932,20.3197,519365.0
2022-02-09 10:00:00,21.5,21.53,21.36,21.48,417767.0,20.3292,20.3575,20.1968,20.3103,417767.0
2022-02-09 10:30:00,21.49,21.56,21.3,21.37,624947.0,20.3197,20.3859,20.1401,20.2062,624947.0
2022-02-09 11:00:00,21.38,21.62,21.35,21.59,361570.0,20.2157,20.4426,20.1873,20.4143,361570.0
2022-02-09 11:30:00,21.58,21.58,21.39,21.39,200670.0,20.4048,20.4048,20.2252,20.2252,200670.0
2022-02-09 12:00:00,21.4,21.42,21.18,21.35,644721.0,20.2346,20.2535,20.0266,20.1873,644721.0
2022-02-09 12:30:00,21.34,21.39,21.26,21.32,226285.0,20.1779,20.2252,20.1022,20.159,226285.0
2022-02-09 13:00:00,21.32,21.35,21.22,21.34,228655.0,20.159,20.1873,20.0644,20.1779,228655.0
2022-02-09 13:30:00,21.34,21.42,21.28,21.4,248484.0,20.1779,20.2535,20.1211,20.2346,248484.0
2022-02-09 14:00:00,21.41,21.5,21.4,21.45,363090.0,20.2441,20.3292,20.2346,20.2819,363090.0
2022-02-09 14:30:00,21.45,21.49,21.28,21.32,418744.0,20.2819,20.3197,20.1211,20.159,418744.0
2022-02-09 15:00:00,21.32,21.41,21.27,21.37,415169.0,20.159,20.2441,20.1117,20.2062,415169.0
2022-02-09 15:30:00,21.37,21.56,21.29,21.5,1199268.0,20.2062,20.3859,20.1306,20.3292,1199268.0
2022-02-10 09:30:00,20.9,21.4,20.63,20.81,1409425.0,19.7618,20.2346,19.5065,19.6767,1409425.0
2022-02-10 10:00:00,20.83,21.47,20.76,21.01,1215954.0,19.6957,20.3008,19.6295,19.8658,1215954.0
2022-02-10 10:30:00,21.02,21.74,20.99,21.57,1217163.0,19.8753,20.5561,19.8469,20.3954,1217163.0
2022-02-10 11:00:00,21.56,22.01,21.49,21.92,808532.0,20.3859,20.8114,20.3197,20.7263,808532.0
2022-02-10 11:30:00,21.92,22.2,21.72,21.84,641470.0,20.7263,20.991,20.5372,20.6506,641470.0
2022-02-10 12:00:00,21.85,21.86,21.63,21.73,528964.0,20.6601,20.6696,20.4521,20.5466,528964.0
2022-02-10 12:30:00,21.74,21.95,21.69,21.94,394083.0,20.5561,20.7547,20.5088,20.7452,394083.0
2022-02-10 13:00:00,21.94,22.07,21.79,21.79,456668.0,20.7452,20.8681,20.6034,20.6034,456668.0
2022-02-10 13:30:00,21.81,21.91,21.67,21.89,529255.0,20.6223,20.7168,20.4899,20.6979,529255.0
2022-02-10 14:00:00,21.89,21.95,21.74,21.92,486355.0,20.6979,20.7547,20.5561,20.7263,486355.0
2022-02-10 14:30:00,21.93,22.0,21.79,21.82,389567.0,20.7357,20.8019,20.6034,20.6317,389567.0
2022-02-10 15:00:00,21.82,21.86,21.7,21.71,549147.0,20.6317,20.6696,20.5183,20.5277,549147.0
2022-02-10 15:30:00,21.7,21.75,21.51,21.67,2255486.0,20.5183,20.5655,20.3386,20.4899,2255486.0
2022-02-11 09:30:00,21.72,22.55,21.72,22.37,1407026.0,20.6491,21.4382,20.6491,21.2671,1407026.0
2022-02-11 10:00:00,22.38,22.71,22.32,22.64,1030359.0,21.2766,21.5903,21.2196,21.5238,1030359.0
2022-02-11 10:30:00,22.64,22.87,22.56,22.85,1517041.0,21.5238,21.7424,21.4477,21.7234,1517041.0
2022-02-11 11:00:00,22.83,22.96,22.58,22.67,721309.0,21.7044,21.828,21.4667,21.5523,721309.0
2022-02-11 11:30:00,22.67,22.71,22.49,22.63,505352.0,21.5523,21.5903,21.3812,21.5143,505352.0
2022-02-11 12:00:00,22.62,22.62,22.43,22.6,389795.0,21.5048,21.5048,21.3241,21.4858,389795.0
2022-02-11 12:30:00,22.6,22.78,22.56,22.7,659695.0,21.4858,21.6569,21.4477,21.5808,659695.0
2022-02-11 13:00:00,22.7,22.85,22.66,22.77,467748.0,21.5808,21.7234,21.5428,21.6474,467748.0
2022-02-11 13:30:00,22.77,23.0,22.61,22.98,978059.0,21.6474,21.866,21.4953,21.847,978059.0
2022-02-11 14:00:00,22.99,23.02,22.69,22.71,983673.0,21.8565,21.885,21.5713,21.5903,983673.0
2022-02-11 14:30:00,22.71,22.9,22.56,22.71,818494.0,21.5903,21.771,21.4477,21.5903,818494.0
2022-02-11 15:00:00,22.7,22.87,22.63,22.87,737478.0,21.5808,21.7424,21.5143,21.7424,737478.0
2022-02-11 15:30:00,22.87,22.97,22.75,22.92,2321755.0,21.7424,21.8375,21.6284,21.79,2321755.0
2022-02-14 09:30:00,23.02,23.11,22.52,22.88,827548.0,21.885,21.9706,21.4097,21.7519,827548.0
2022-02-14 10:00:00,22.88,22.9,22.55,22.58,549088.0,21.7519,21.771,21.4382,21.4667,549088.0
2022-02-14 10:30:00,22.58,22.61,22.44,22.54,510416.0,21.4667,21.4953,21.3336,21.4287,510416.0
2022-02-14 11:00:00,22.54,22.73,22.5,22.64,638570.0,21.4287,21.6093,21.3907,21.5238,638570.0
2022-02-14 11:30:00,22.63,22.78,22.57,22.78,536314.0,21.5143,21.6569,21.4572,21.6569,536314.0
2022-02-14 12:00:00,22.78,22.79,22.52,22.56,464990.0,21.6569,21.6664,21.4097,21.4477,464990.0
2022-02-14 12:30:00,22.55,22.7,22.54,22.67,434415.0,21.4382,21.5808,21.4287,21.5523,434415.0
2022-02-14 13:00:00,22.67,22.74,22.63,22.7,245725.0,21.5523,21.6189,21.5143,21.5808,245725.0
2022-02-14 13:30:00,22.7,22.7,22.5,22.63,508703.0,21.5808,21.5808,21.3907,21.5143,508703.0
2022-02-14 14:00:00,22.65,22.99,22.64,22.77,1040716.0,21.5333,21.8565,21.5238,21.6474,1040716.0
2022-02-14 14:30:00,22.76,22.93,22.71,22.73,537606.0,21.6379,21.7995,21.5903,21.6093,537606.0
2022-02-14 15:00:00,22.73,22.75,22.56,22.61,583255.0,21.6093,21.6284,21.4477,21.4953,583255.0
2022-02-14 15:30:00,22.62,22.8,22.58,22.77,1369480.0,21.5048,21.6759,21.4667,21.6474,1369480.0
2022-02-15 09:30:00,22.72,22.95,22.37,22.73,794930.0,21.5998,21.8185,21.2671,21.6093,794930.0
2022-02-15 10:00:00,22.71,22.97,22.57,22.95,513467.0,21.5903,21.8375,21.4572,21.8185,513467.0
2022-02-15 10:30:00,22.95,23.0,22.82,22.94,655831.0,21.8185,21.866,21.6949,21.809,655831.0
2022-02-15 11:00:00,22.95,23.01,22.92,22.99,567187.0,21.8185,21.8755,21.79,21.8565,567187.0
2022-02-15 11:30:00,23.0,23.01,22.8,22.93,628376.0,21.866,21.8755,21.6759,21.7995,628376.0
2022-02-15 12:00:00,22.94,23.02,22.93,22.96,767342.0,21.809,21.885,21.7995,21.828,767342.0
2022-02-15 12:30:00,22.96,23.02,22.83,22.97,458489.0,21.828,21.885,21.7044,21.8375,458489.0
2022-02-15 13:00:00,22.97,23.04,22.93,23.02,649063.0,21.8375,21.9041,21.7995,21.885,649063.0
2022-02-15 13:30:00,23.02,23.14,23.01,23.1,686250.0,21.885,21.9991,21.8755,21.9611,686250.0
2022-02-15 14:00:00,23.11,23.17,23.05,23.1,1052018.0,21.9706,22.0277,21.9136,21.9611,1052018.0
2022-02-15 14:30:00,23.09,23.11,22.99,23.06,621756.0,21.9516,21.9706,21.8565,21.9231,621756.0
2022-02-15 15:00:00,23.07,23.19,23.01,23.05,1168435.0,21.9326,22.0467,21.8755,21.9136,1168435.0
2022-02-15 15:30:00,23.05,23.13,22.96,23.1,2091004.0,21.9136,21.9896,21.828,21.9611,2091004.0
2022-02-16 09:30:00,23.39,24.01,23.35,23.83,1208139.0,22.2368,22.8262,22.1988,22.6551,1208139.0
2022-02-16 10:00:00,23.82,23.89,23.6,23.76,976809.0,22.6456,22.7122,22.4364,22.5886,976809.0
2022-02-16 10:30:00,23.74,24.01,23.69,23.8,885536.0,22.5695,22.8262,22.522,22.6266,885536.0
2022-02-16 11:00:00,23.79,23.85,23.67,23.69,845211.0,22.6171,22.6741,22.503,22.522,845211.0
2022-02-16 11:30:00,23.69,23.81,23.58,23.63,643476.0,22.522,22.6361,22.4174,22.465,643476.0
2022-02-16 12:00:00,23.63,23.86,23.55,23.71,665614.0,22.465,22.6836,22.3889,22.541,665614.0
2022-02-16 12:30:00,23.71,23.73,23.42,23.53,725849.0,22.541,22.56,22.2653,22.3699,725849.0
2022-02-16 13:00:00,23.52,23.57,23.37,23.41,353316.0,22.3604,22.4079,22.2178,22.2558,353316.0
2022-02-16 13:30:00,23.41,23.51,23.39,23.48,443531.0,22.2558,22.3509,22.2368,22.3224,443531.0
2022-02-16 14:00:00,23.48,23.72,23.44,23.71,656592.0,22.3224,22.5505,22.2843,22.541,656592.0
2022-02-16 14:30:00,23.71,23.75,23.5,23.5,558340.0,22.541,22.5791,22.3414,22.3414,558340.0
2022-02-16 15:00:00,23.51,23.61,23.23,23.26,894953.0,22.3509,22.446,22.0847,22.1132,894953.0
2022-02-16 15:30:00,23.26,23.43,23.15,23.42,2000306.0,22.1132,22.2748,22.0086,22.2653,2000306.0
2022-02-17 09:30:00,23.43,23.88,23.39,23.59,703710.0,22.2748,22.7026,22.2368,22.4269,703710.0
2022-02-17 10:00:00,23.59,23.98,23.41,23.81,1111744.0,22.4269,22.7977,22.2558,22.6361,1111744.0
2022-02-17 10:30:00,23.78,23.8,23.37,23.42,449886.0,22.6076,22.6266,22.2178,22.2653,449886.0
2022-02-17 11:00:00,23.42,23.54,23.35,23.4,692695.0,22.2653,22.3794,22.1988,22.2463,692695.0
2022-02-17 11:30:00,23.41,23.55,23.27,23.34,531446.0,22.2558,22.3889,22.1227,22.1893,531446.0
2022-02-17 12:00:00,23.35,23.51,23.32,23.39,520072.0,22.1988,22.3509,22.1703,22.2368,520072.0
2022-02-17 12:30:00,23.39,23.43,23.29,23.33,350854.0,22.2368,22.2748,22.1417,22.1798,350854.0
2022-02-17 13:00:00,23.33,23.35,23.21,23.22,410368.0,22.1798,22.1988,22.0657,22.0752,410368.0
2022-02-17 13:30:00,23.21,23.26,23.16,23.21,303265.0,22.0657,22.1132,22.0181,22.0657,303265.0
2022-02-17 14:00:00,23.21,23.26,23.02,23.21,889100.0,22.0657,22.1132,21.885,22.0657,889100.0
2022-02-17 14:30:00,23.21,23.24,23.13,23.16,361767.0,22.0657,22.0942,21.9896,22.0181,361767.0
2022-02-17 15:00:00,23.15,23.18,23.0,23.04,679893.0,22.0086,22.0372,21.866,21.9041,679893.0
2022-02-17 15:30:00,23.04,23.22,23.02,23.21,1542054.0,21.9041,22.0752,21.885,22.0657,1542054.0
2022-02-18 09:30:00,23.05,23.06,22.7,22.97,991678.0,21.9136,21.9231,21.5808,21.8375,991678.0
2022-02-18 10:00:00,22.96,23.04,22.77,22.82,393823.0,21.828,21.9041,21.6474,21.6949,393823.0
2022-02-18 10:30:00,22.82,22.89,22.7,22.81,793543.0,21.6949,21.7615,21.5808,21.6854,793543.0
2022-02-18 11:00:00,22.81,23.04,22.76,22.85,596268.0,21.6854,21.9041,21.6379,21.7234,596268.0
2022-02-18 11:30:00,22.86,22.88,22.49,22.51,671354.0,21.7329,21.7519,21.3812,21.4002,671354.0
2022-02-18 12:00:00,22.51,22.71,22.5,22.66,637365.0,21.4002,21.5903,21.3907,21.5428,637365.0
2022-02-18 12:30:00,22.65,22.68,22.45,22.54,494367.0,21.5333,21.5618,21.3431,21.4287,494367.0
2022-02-18 13:00:00,22.54,22.56,22.42,22.52,573957.0,21.4287,21.4477,21.3146,21.4097,573957.0
2022-02-18 13:30:00,22.51,22.54,22.4,22.43,392876.0,21.4002,21.4287,21.2956,21.3241,392876.0
2022-02-18 14:00:00,22.43,22.58,22.33,22.58,529592.0,21.3241,21.4667,21.2291,21.4667,529592.0
2022-02-18 14:30:00,22.57,22.59,22.47,22.54,486549.0,21.4572,21.4762,21.3622,21.4287,486549.0
2022-02-18 15:00:00,22.54,22.55,22.37,22.38,669194.0,21.4287,21.4382,21.2671,21.2766,669194.0
2022-02-18 15:30:00,22.38,22.45,22.24,22.32,1675994.0,21.2766,21.3431,21.1435,21.2196,1675994.0
2022-02-22 09:30:00,22.9,23.0,22.15,22.17,909069.0,21.771,21.866,21.0579,21.077,909069.0
2022-02-22 10:00:00,22.16,22.17,21.89,22.11,1003843.0,21.0674,21.077,20.8108,21.0199,1003843.0
2022-02-22 10:30:00,22.11,22.15,21.95,22.01,706923.0,21.0199,21.0579,20.8678,20.9248,706923.0
2022-02-22 11:00:00,22.0,22.13,21.97,22.1,368955.0,20.9153,21.0389,20.8868,21.0104,368955.0
2022-02-22 11:30:00,22.09,22.14,21.82,21.89,309300.0,21.0009,21.0484,20.7442,20.8108,309300.0
2022-02-22 12:00:00,21.89,21.95,21.68,21.76,442947.0,20.8108,20.8678,20.6111,20.6872,442947.0
2022-02-22 12:30:00,21.76,21.96,21.73,21.92,480656.0,20.6872,20.8773,20.6586,20.8393,480656.0
2022-02-22 13:00:00,21.92,22.04,21.85,21.86,425723.0,20.8393,20.9534,20.7727,20.7822,425723.0
2022-02-22 13:30:00,21.86,21.9,21.52,21.57,670460.0,20.7822,20.8203,20.459,20.5065,670460.0
2022-02-22 14:00:00,21.57,21.71,21.45,21.71,542397.0,20.5065,20.6396,20.3925,20.6396,542397.0
2022-02-22 14:30:00,21.71,21.97,21.64,21.93,433404.0,20.6396,20.8868,20.5731,20.8488,433404.0
2022-02-22 15:00:00,21.93,22.06,21.83,21.9,600268.0,20.8488,20.9724,20.7537,20.8203,600268.0
2022-02-22 15:30:00,21.9,21.92,21.6,21.62,1244283.0,20.8203,20.8393,20.5351,20.5541,1244283.0
2022-02-23 09:30:00,21.88,22.27,21.66,22.09,461827.0,20.8013,21.172,20.5921,21.0009,461827.0
2022-02-23 10:00:00,22.1,22.16,21.83,21.85,380889.0,21.0104,21.0674,20.7537,20.7727,380889.0
2022-02-23 10:30:00,21.85,22.05,21.76,21.91,503875.0,20.7727,20.9629,20.6872,20.8298,503875.0
2022-02-23 11:00:00,21.9,22.04,21.79,21.96,455437.0,20.8203,20.9534,20.7157,20.8773,455437.0
2022-02-23 11:30:00,21.96,22.11,21.91,22.0,238027.0,20.8773,21.0199,20.8298,20.9153,238027.0
2022-02-23 12:00:00,22.02,22.32,21.97,22.32,273069.0,20.9343,21.2196,20.8868,21.2196,273069.0
2022-02-23 12:30:00,22.33,22.35,22.11,22.15,278145.0,21.2291,21.2481,21.0199,21.0579,278145.0
2022-02-23 13:00:00,22.14,22.17,22.0,22.01,226774.0,21.0484,21.077,20.9153,20.9248,226774.0
2022-02-23 13:30:00,22.01,22.12,21.91,22.07,327687.0,20.9248,21.0294,20.8298,20.9819,327687.0
2022-02-23 14:00:00,22.07,22.13,21.98,22.01,408296.0,20.9819,21.0389,20.8963,20.9248,408296.0
2022-02-23 14:30:00,22.01,22.07,21.86,21.97,237287.0,20.9248,20.9819,20.7822,20.8868,237287.0
2022-02-23 15:00:00,21.98,22.06,21.92,22.02,388943.0,20.8963,20.9724,20.8393,20.9343,388943.0
2022-02-23 15:30:00,22.02,22.06,21.8,21.82,876389.0,20.9343,20.9724,20.7252,20.7442,876389.0
2022-02-24 09:30:00,22.22,22.29,21.37,21.74,1280085.0,21.1245,21.191,20.3164,20.6682,1280085.0
2022-02-24 10:00:00,21.76,22.03,21.58,21.78,908901.0,20.6872,20.9439,20.516,20.7062,908901.0
2022-02-24 10:30:00,21.77,21.98,21.73,21.77,663211.0,20.6967,20.8963,20.6586,20.6967,663211.0
2022-02-24 11:00:00,21.76,22.19,21.75,21.94,1179658.0,20.6872,21.096,20.6777,20.8583,1179658.0
2022-02-24 11:30:00,21.93,21.95,21.53,21.55,501565.0,20.8488,20.8678,20.4685,20.4875,501565.0
2022-02-24 12:00:00,21.56,21.56,21.32,21.55,583055.0,20.497,20.497,20.2689,20.4875,583055.0
2022-02-24 12:30:00,21.55,21.63,21.44,21.55,772516.0,20.4875,20.5636,20.3829,20.4875,772516.0
2022-02-24 13:00:00,21.54,21.79,21.47,21.64,393259.0,20.478,20.7157,20.4115,20.5731,393259.0
2022-02-24 13:30:00,21.64,21.91,21.54,21.83,374704.0,20.5731,20.8298,20.478,20.7537,374704.0
2022-02-24 14:00:00,21.81,21.83,21.54,21.81,554325.0,20.7347,20.7537,20.478,20.7347,554325.0
2022-02-24 14:30:00,21.81,22.1,21.77,22.03,587453.0,20.7347,21.0104,20.6967,20.9439,587453.0
2022-02-24 15:00:00,22.03,22.23,22.0,22.17,434974.0,20.9439,21.134,20.9153,21.077,434974.0
2022-02-24 15:30:00,22.16,22.35,22.14,22.22,1106670.0,21.0674,21.2481,21.0484,21.1245,1106670.0
2022-02-25 09:30:00,22.12,22.4,21.87,22.07,472727.0,21.0294,21.2956,20.7917,20.9819,472727.0
2022-02-25 10:00:00,22.08,22.26,21.89,22.17,343677.0,20.9914,21.1625,20.8108,21.077,343677.0
2022-02-25 10:30:00,22.18,22.35,22.17,22.26,303816.0,21.0865,21.2481,21.077,21.1625,303816.0
2022-02-25 11:00:00,22.26,22.42,22.22,22.38,215078.0,21.1625,21.3146,21.1245,21.2766,215078.0
2022-02-25 11:30:00,22.37,22.42,22.33,22.36,222273.0,21.2671,21.3146,21.2291,21.2576,222273.0
2022-02-25 12:00:00,22.37,22.43,22.31,22.39,205092.0,21.2671,21.3241,21.2101,21.2861,205092.0
2022-02-25 12:30:00,22.38,22.61,22.35,22.53,268448.0,21.2766,21.4953,21.2481,21.4192,268448.0
2022-02-25 13:00:00,22.54,22.64,22.48,22.62,200896.0,21.4287,21.5238,21.3717,21.5048,200896.0
2022-02-25 13:30:00,22.63,22.69,22.43,22.55,294048.0,21.5143,21.5713,21.3241,21.4382,294048.0
2022-02-25 14:00:00,22.55,22.68,22.51,22.64,363527.0,21.4382,21.5618,21.4002,21.5238,363527.0
2022-02-25 14:30:00,22.64,22.67,22.54,22.58,358585.0,21.5238,21.5523,21.4287,21.4667,358585.0
2022-02-25 15:00:00,22.59,22.73,22.54,22.7,437389.0,21.4762,21.6093,21.4287,21.5808,437389.0
2022-02-25 15:30:00,22.69,22.77,22.57,22.75,1211252.0,21.5713,21.6474,21.4572,21.6284,1211252.0
2022-02-28 09:30:00,22.41,22.77,22.39,22.69,700484.0,21.3051,21.6474,21.2861,21.5713,700484.0
2022-02-28 10:00:00,22.69,23.04,22.63,22.96,600466.0,21.5713,21.9041,21.5143,21.828,600466.0
2022-02-28 10:30:00,22.96,23.08,22.86,23.05,573057.0,21.828,21.9421,21.7329,21.9136,573057.0
2022-02-28 11:00:00,23.05,23.09,22.94,23.03,516482.0,21.9136,21.9516,21.809,21.8946,516482.0
2022-02-28 11:30:00,23.02,23.21,23.0,23.21,689359.0,21.885,22.0657,21.866,22.0657,689359.0
2022-02-28 12:00:00,23.21,23.22,22.97,23.0,529133.0,22.0657,22.0752,21.8375,21.866,529133.0
2022-02-28 12:30:00,22.99,23.03,22.87,22.96,553433.0,21.8565,21.8946,21.7424,21.828,553433.0
2022-02-28 13:00:00,22.96,23.05,22.85,22.96,433449.0,21.828,21.9136,21.7234,21.828,433449.0
2022-02-28 13:30:00,22.96,22.99,22.88,22.91,530577.0,21.828,21.8565,21.7519,21.7805,530577.0
2022-02-28 14:00:00,22.91,22.99,22.75,22.86,525434.0,21.7805,21.8565,21.6284,21.7329,525434.0
2022-02-28 14:30:00,22.86,23.19,22.85,23.17,579759.0,21.7329,22.0467,21.7234,22.0277,579759.0
2022-02-28 15:00:00,23.17,23.17,23.0,23.03,871881.0,22.0277,22.0277,21.866,21.8946,871881.0
2022-02-28 15:30:00,23.02,23.15,22.94,23.12,3032775.0,21.885,22.0086,21.809,21.9801,3032775.0
2022-03-01 09:30:00,23.52,24.74,23.5,24.73,1649985.0,22.3604,23.5202,22.3414,23.5107,1649985.0
2022-03-01 10:00:00,24.73,25.06,24.53,25.0,1146122.0,23.5107,23.8245,23.3206,23.7674,1146122.0
2022-03-01 10:30:00,24.99,25.22,24.74,24.76,1127297.0,23.7579,23.9766,23.5202,23.5393,1127297.0
2022-03-01 11:00:00,24.77,24.85,24.46,24.49,627857.0,23.5488,23.6248,23.254,23.2826,627857.0
2022-03-01 11:30:00,24.5,24.56,24.13,24.2,633474.0,23.2921,23.3491,22.9403,23.0069,633474.0
2022-03-01 12:00:00,24.19,24.46,24.14,24.38,808056.0,22.9974,23.254,22.9498,23.178,808056.0
2022-03-01 12:30:00,24.39,24.64,24.33,24.58,481258.0,23.1875,23.4252,23.1305,23.3681,481258.0
2022-03-01 13:00:00,24.58,24.61,24.22,24.23,667098.0,23.3681,23.3967,23.0259,23.0354,667098.0
2022-03-01 13:30:00,24.23,24.33,24.16,24.2,899341.0,23.0354,23.1305,22.9688,23.0069,899341.0
2022-03-01 14:00:00,24.21,24.37,24.0,24.3,654089.0,23.0164,23.1685,22.8167,23.1019,654089.0
2022-03-01 14:30:00,24.3,24.46,24.27,24.34,523684.0,23.1019,23.254,23.0734,23.14,523684.0
2022-03-01 15:00:00,24.33,24.61,24.32,24.43,606067.0,23.1305,23.3967,23.121,23.2255,606067.0
2022-03-01 15:30:00,24.43,24.51,24.26,24.43,1665291.0,23.2255,23.3016,23.0639,23.2255,1665291.0
2022-03-02 09:30:00,24.86,25.27,24.57,25.24,1200555.0,23.6343,24.0241,23.3586,23.9956,1200555.0
2022-03-02 10:00:00,25.25,25.34,24.73,24.79,1227357.0,24.0051,24.0907,23.5107,23.5678,1227357.0
2022-03-02 10:30:00,24.8,25.1,24.68,24.76,641188.0,23.5773,23.8625,23.4632,23.5393,641188.0
2022-03-02 11:00:00,24.76,24.86,24.5,24.67,440779.0,23.5393,23.6343,23.2921,23.4537,440779.0
2022-03-02 11:30:00,24.66,24.96,24.63,24.9,407145.0,23.4442,23.7294,23.4157,23.6724,407145.0
2022-03-02 12:00:00,24.91,25.18,24.87,25.18,486380.0,23.6819,23.9386,23.6438,23.9386,486380.0
2022-03-02 12:30:00,25.18,25.34,25.15,25.29,670252.0,23.9386,24.0907,23.91,24.0431,670252.0
2022-03-02 13:00:00,25.3,25.46,25.26,25.45,397754.0,24.0526,24.2047,24.0146,24.1952,397754.0
2022-03-02 13:30:00,25.45,25.62,25.36,25.39,641133.0,24.1952,24.3569,24.1097,24.1382,641133.0
2022-03-02 14:00:00,25.39,25.4,25.15,25.19,744006.0,24.1382,24.1477,23.91,23.9481,744006.0
2022-03-02 14:30:00,25.19,25.23,24.99,25.0,765914.0,23.9481,23.9861,23.7579,23.7674,765914.0
2022-03-02 15:00:00,25.0,25.09,24.97,25.05,942934.0,23.7674,23.853,23.7389,23.815,942934.0
2022-03-02 15:30:00,25.05,25.11,24.86,24.87,1648385.0,23.815,23.872,23.6343,23.6438,1648385.0
2022-03-03 09:30:00,24.99,24.99,24.34,24.59,1112860.0,23.7579,23.7579,23.14,23.3776,1112860.0
2022-03-03 10:00:00,24.59,25.01,24.55,24.95,671016.0,23.3776,23.7769,23.3396,23.7199,671016.0
2022-03-03 10:30:00,24.95,24.97,24.69,24.76,594688.0,23.7199,23.7389,23.4727,23.5393,594688.0
2022-03-03 11:00:00,24.76,24.9,24.65,24.83,497029.0,23.5393,23.6724,23.4347,23.6058,497029.0
2022-03-03 11:30:00,24.83,24.85,24.64,24.69,422007.0,23.6058,23.6248,23.4252,23.4727,422007.0
2022-03-03 12:00:00,24.68,24.79,24.67,24.71,458079.0,23.4632,23.5678,23.4537,23.4917,458079.0
2022-03-03 12:30:00,24.71,24.91,24.68,24.88,477747.0,23.4917,23.6819,23.4632,23.6533,477747.0
2022-03-03 13:00:00,24.87,24.88,24.75,24.8,433287.0,23.6438,23.6533,23.5298,23.5773,433287.0
2022-03-03 13:30:00,24.79,24.87,24.75,24.78,275426.0,23.5678,23.6438,23.5298,23.5583,275426.0
2022-03-03 14:00:00,24.78,24.85,24.72,24.79,403603.0,23.5583,23.6248,23.5012,23.5678,403603.0
2022-03-03 14:30:00,24.79,24.81,24.53,24.59,1859901.0,23.5678,23.5868,23.3206,23.3776,1859901.0
2022-03-03 15:00:00,24.59,24.8,24.43,24.77,584420.0,23.3776,23.5773,23.2255,23.5488,584420.0
2022-03-03 15:30:00,24.76,24.87,24.63,24.87,1499449.0,23.5393,23.6438,23.4157,23.6438,1499449.0
2022-03-04 09:30:00,25.17,26.01,25.14,25.88,1102054.0,23.929,24.7276,23.9005,24.604,1102054.0
2022-03-04 10:00:00,25.87,26.34,25.66,26.33,1039404.0,24.5945,25.0414,24.3949,25.0319,1039404.0
2022-03-04 10:30:00,26.32,26.33,25.99,26.05,776673.0,25.0223,25.0319,24.7086,24.7657,776673.0
2022-03-04 11:00:00,26.05,26.36,26.03,26.33,699894.0,24.7657,25.0604,24.7466,25.0319,699894.0
2022-03-04 11:30:00,26.32,26.39,26.09,26.35,708827.0,25.0223,25.0889,24.8037,25.0509,708827.0
2022-03-04 12:00:00,26.36,26.36,25.99,26.01,1010606.0,25.0604,25.0604,24.7086,24.7276,1010606.0
2022-03-04 12:30:00,26.02,26.56,25.96,26.5,1056239.0,24.7371,25.2505,24.6801,25.1935,1056239.0
2022-03-04 13:00:00,26.5,26.61,26.4,26.44,614220.0,25.1935,25.298,25.0984,25.1364,614220.0
2022-03-04 13:30:00,26.45,26.89,26.44,26.5,1032355.0,25.1459,25.5642,25.1364,25.1935,1032355.0
2022-03-04 14:00:00,26.51,26.89,26.49,26.85,847203.0,25.203,25.5642,25.184,25.5262,847203.0
2022-03-04 14:30:00,26.85,26.88,26.16,26.19,1284599.0,25.5262,25.5547,24.8702,24.8988,1284599.0
2022-03-04 15:00:00,26.19,26.3,26.09,26.23,1165022.0,24.8988,25.0033,24.8037,24.9368,1165022.0
2022-03-04 15:30:00,26.22,26.37,26.09,26.35,1656987.0,24.9273,25.0699,24.8037,25.0509,1656987.0
2022-03-07 09:30:00,26.86,27.07,26.25,26.52,1969497.0,25.5357,25.7354,24.9558,25.2125,1969497.0
2022-03-07 10:00:00,26.53,26.93,26.45,26.7,953331.0,25.222,25.6023,25.1459,25.3836,953331.0
2022-03-07 10:30:00,26.7,26.79,26.3,26.38,625535.0,25.3836,25.4692,25.0033,25.0794,625535.0
2022-03-07 11:00:00,26.37,26.6,26.31,26.55,842241.0,25.0699,25.2885,25.0128,25.241,842241.0
2022-03-07 11:30:00,26.54,26.55,26.03,26.26,550374.0,25.2315,25.241,24.7466,24.9653,550374.0
2022-03-07 12:00:00,26.25,26.3,25.73,25.8,615340.0,24.9558,25.0033,24.4614,24.528,615340.0
2022-03-07 12:30:00,25.8,25.81,25.59,25.7,632942.0,24.528,24.5375,24.3283,24.4329,632942.0
2022-03-07 13:00:00,25.7,26.19,25.67,26.14,756962.0,24.4329,24.8988,24.4044,24.8512,756962.0
2022-03-07 13:30:00,26.13,26.22,25.94,25.98,468970.0,24.8417,24.9273,24.6611,24.6991,468970.0
2022-03-07 14:00:00,25.97,26.24,25.94,26.22,518699.0,24.6896,24.9463,24.6611,24.9273,518699.0
2022-03-07 14:30:00,26.22,26.46,26.17,26.39,571466.0,24.9273,25.1554,24.8797,25.0889,571466.0
2022-03-07 15:00:00,26.39,26.59,26.39,26.48,848044.0,25.0889,25.279,25.0889,25.1745,848044.0
2022-03-07 15:30:00,26.48,26.61,26.42,26.52,1577659.0,25.1745,25.298,25.1174,25.2125,1577659.0
2022-03-08 09:30:00,26.97,27.04,26.24,26.42,1019776.0,25.6403,25.7068,24.9463,25.1174,1019776.0
2022-03-08 10:00:00,26.42,26.6,26.28,26.39,692513.0,25.1174,25.2885,24.9843,25.0889,692513.0
2022-03-08 10:30:00,26.39,26.85,26.32,26.83,581217.0,25.0889,25.5262,25.0223,25.5072,581217.0
2022-03-08 11:00:00,26.83,27.05,26.76,26.98,970625.0,25.5072,25.7164,25.4407,25.6498,970625.0
2022-03-08 11:30:00,26.98,27.11,26.71,27.08,691704.0,25.6498,25.7734,25.3931,25.7449,691704.0
2022-03-08 12:00:00,27.08,27.1,26.0,26.11,614419.0,25.7449,25.7639,24.7181,24.8227,614419.0
2022-03-08 12:30:00,26.11,26.12,25.62,25.89,541384.0,24.8227,24.8322,24.3569,24.6135,541384.0
2022-03-08 13:00:00,25.89,26.16,25.88,26.14,485601.0,24.6135,24.8702,24.604,24.8512,485601.0
2022-03-08 13:30:00,26.13,26.23,25.79,25.93,663087.0,24.8417,24.9368,24.5185,24.6516,663087.0
2022-03-08 14:00:00,25.93,25.97,25.47,25.77,425978.0,24.6516,24.6896,24.2143,24.4995,425978.0
2022-03-08 14:30:00,25.76,25.87,25.58,25.74,386219.0,24.49,24.5945,24.3188,24.4709,386219.0
2022-03-08 15:00:00,25.74,25.95,25.51,25.53,503397.0,24.4709,24.6706,24.2523,24.2713,503397.0
2022-03-08 15:30:00,25.53,25.69,25.49,25.61,1329040.0,24.2713,24.4234,24.2333,24.3474,1329040.0
2022-03-09 09:30:00,25.29,25.72,24.52,25.59,1235886.0,24.0431,24.4519,23.3111,24.3283,1235886.0
2022-03-09 10:00:00,25.59,25.8,25.47,25.73,807910.0,24.3283,24.528,24.2143,24.4614,807910.0
2022-03-09 10:30:00,25.76,26.22,25.73,26.16,975052.0,24.49,24.9273,24.4614,24.8702,975052.0
2022-03-09 11:00:00,26.14,26.26,25.91,25.99,618807.0,24.8512,24.9653,24.6326,24.7086,618807.0
2022-03-09 11:30:00,25.99,26.21,25.88,26.12,404646.0,24.7086,24.9178,24.604,24.8322,404646.0
2022-03-09 12:00:00,26.1,26.25,26.03,26.22,496045.0,24.8132,24.9558,24.7466,24.9273,496045.0
2022-03-09 12:30:00,26.23,26.24,25.65,25.84,398503.0,24.9368,24.9463,24.3854,24.566,398503.0
2022-03-09 13:00:00,25.82,26.1,25.81,25.86,254874.0,24.547,24.8132,24.5375,24.585,254874.0
2022-03-09 13:30:00,25.86,25.96,25.64,25.65,288181.0,24.585,24.6801,24.3759,24.3854,288181.0
2022-03-09 14:00:00,25.65,25.79,25.46,25.64,315116.0,24.3854,24.5185,24.2047,24.3759,315116.0
2022-03-09 14:30:00,25.64,25.97,25.63,25.94,295531.0,24.3759,24.6896,24.3664,24.6611,295531.0
2022-03-09 15:00:00,25.95,26.26,25.79,26.26,485478.0,24.6706,24.9653,24.5185,24.9653,485478.0
2022-03-09 15:30:00,26.26,26.32,26.11,26.13,1186581.0,24.9653,25.0223,24.8227,24.8417,1186581.0
2022-03-10 09:30:00,26.46,26.69,25.82,26.12,820108.0,25.1554,25.3741,24.547,24.8322,820108.0
2022-03-10 10:00:00,26.12,26.16,25.75,26.02,436184.0,24.8322,24.8702,24.4804,24.7371,436184.0
2022-03-10 10:30:00,26.02,26.17,25.9,26.05,717476.0,24.7371,24.8797,24.6231,24.7657,717476.0
2022-03-10 11:00:00,26.04,26.21,26.03,26.19,234293.0,24.7562,24.9178,24.7466,24.8988,234293.0
2022-03-10 11:30:00,26.19,26.3,26.1,26.24,405729.0,24.8988,25.0033,24.8132,24.9463,405729.0
2022-03-10 12:00:00,26.23,26.33,26.11,26.33,230915.0,24.9368,25.0319,24.8227,25.0319,230915.0
2022-03-10 12:30:00,26.32,26.46,26.16,26.38,298639.0,25.0223,25.1554,24.8702,25.0794,298639.0
2022-03-10 13:00:00,26.38,26.66,26.36,26.66,349375.0,25.0794,25.3456,25.0604,25.3456,349375.0
2022-03-10 13:30:00,26.65,26.8,26.57,26.78,397454.0,25.3361,25.4787,25.26,25.4597,397454.0
2022-03-10 14:00:00,26.77,27.14,26.71,27.04,759848.0,25.4502,25.8019,25.3931,25.7068,759848.0
2022-03-10 14:30:00,27.04,27.2,26.95,27.12,623362.0,25.7068,25.859,25.6213,25.7829,623362.0
2022-03-10 15:00:00,27.11,27.18,26.92,27.08,568699.0,25.7734,25.8399,25.5928,25.7449,568699.0
2022-03-10 15:30:00,27.07,27.17,26.8,26.96,1587719.0,25.7354,25.8304,25.4787,25.6308,1587719.0
2022-03-11 09:30:00,26.65,26.92,26.36,26.59,491691.0,25.3361,25.5928,25.0604,25.279,491691.0
2022-03-11 10:00:00,26.6,27.12,26.56,27.04,489734.0,25.2885,25.7829,25.2505,25.7068,489734.0
2022-03-11 10:30:00,27.03,27.43,26.99,27.39,586036.0,25.6973,26.0776,25.6593,26.0396,586036.0
2022-03-11 11:00:00,27.4,27.45,26.84,27.0,1759732.0,26.0491,26.0966,25.5167,25.6688,1759732.0
2022-03-11 11:30:00,27.0,27.15,26.89,26.96,549825.0,25.6688,25.8114,25.5642,25.6308,549825.0
2022-03-11 12:00:00,26.96,27.22,26.94,27.13,294520.0,25.6308,25.878,25.6118,25.7924,294520.0
2022-03-11 12:30:00,27.13,27.25,27.08,27.21,540396.0,25.7924,25.9065,25.7449,25.8685,540396.0
2022-03-11 13:00:00,27.21,27.33,27.18,27.27,512547.0,25.8685,25.9825,25.8399,25.9255,512547.0
2022-03-11 13:30:00,27.27,27.41,27.24,27.4,575037.0,25.9255,26.0586,25.897,26.0491,575037.0
2022-03-11 14:00:00,27.39,27.52,27.34,27.46,634157.0,26.0396,26.1632,25.9921,26.1061,634157.0
2022-03-11 14:30:00,27.46,27.56,27.2,27.3,541133.0,26.1061,26.2012,25.859,25.954,541133.0
2022-03-11 15:00:00,27.29,27.33,27.14,27.16,696098.0,25.9445,25.9825,25.8019,25.8209,696098.0
2022-03-11 15:30:00,27.15,27.24,26.99,26.99,2000420.0,25.8114,25.897,25.6593,25.6593,2000420.0
2022-03-14 09:30:00,26.5,26.65,25.19,25.5,792069.0,25.1935,25.3361,23.9481,24.2428,792069.0
2022-03-14 10:00:00,25.5,26.01,25.38,25.84,489485.0,24.2428,24.7276,24.1287,24.566,489485.0
2022-03-14 10:30:00,25.84,25.97,25.57,25.68,771529.0,24.566,24.6896,24.3093,24.4139,771529.0
2022-03-14 11:00:00,25.68,25.7,25.38,25.39,963848.0,24.4139,24.4329,24.1287,24.1382,963848.0
2022-03-14 11:30:00,25.39,25.52,25.26,25.52,625074.0,24.1382,24.2618,24.0146,24.2618,625074.0
2022-03-14 12:00:00,25.53,25.91,25.43,25.83,408374.0,24.2713,24.6326,24.1762,24.5565,408374.0
2022-03-14 12:30:00,25.82,26.11,25.8,26.02,380505.0,24.547,24.8227,24.528,24.7371,380505.0
2022-03-14 13:00:00,26.02,26.05,25.7,25.7,456602.0,24.7371,24.7657,24.4329,24.4329,456602.0
2022-03-14 13:30:00,25.71,25.72,25.46,25.51,315254.0,24.4424,24.4519,24.2047,24.2523,315254.0
2022-03-14 14:00:00,25.52,25.55,25.38,25.38,298047.0,24.2618,24.2903,24.1287,24.1287,298047.0
2022-03-14 14:30:00,25.37,25.45,25.19,25.3,252812.0,24.1192,24.1952,23.9481,24.0526,252812.0
2022-03-14 15:00:00,25.3,25.35,25.2,25.26,467800.0,24.0526,24.1002,23.9576,24.0146,467800.0
2022-03-14 15:30:00,25.26,25.44,25.17,25.42,1250621.0,24.0146,24.1857,23.929,24.1667,1250621.0
2022-03-15 09:30:00,24.47,24.97,24.3,24.55,612088.0,23.2636,23.7389,23.1019,23.3396,612088.0
2022-03-15 10:00:00,24.55,25.17,24.41,25.14,681354.0,23.3396,23.929,23.2065,23.9005,681354.0
2022-03-15 10:30:00,25.13,25.36,25.13,25.18,490709.0,23.891,24.1097,23.891,23.9386,490709.0
2022-03-15 11:00:00,25.16,25.34,25.06,25.19,249146.0,23.9195,24.0907,23.8245,23.9481,249146.0
2022-03-15 11:30:00,25.19,25.44,25.12,25.41,212952.0,23.9481,24.1857,23.8815,24.1572,212952.0
2022-03-15 12:00:00,25.4,25.62,25.34,25.62,184021.0,24.1477,24.3569,24.0907,24.3569,184021.0
2022-03-15 12:30:00,25.62,25.66,25.46,25.6,249980.0,24.3569,24.3949,24.2047,24.3378,249980.0
2022-03-15 13:00:00,25.6,25.71,25.41,25.55,234522.0,24.3378,24.4424,24.1572,24.2903,234522.0
2022-03-15 13:30:00,25.55,25.57,25.42,25.52,187821.0,24.2903,24.3093,24.1667,24.2618,187821.0
2022-03-15 14:00:00,25.52,25.59,25.44,25.56,241868.0,24.2618,24.3283,24.1857,24.2998,241868.0
2022-03-15 14:30:00,25.56,25.74,25.42,25.59,369647.0,24.2998,24.4709,24.1667,24.3283,369647.0
2022-03-15 15:00:00,25.59,25.65,25.51,25.57,213262.0,24.3283,24.3854,24.2523,24.3093,213262.0
2022-03-15 15:30:00,25.57,25.64,25.5,25.64,951456.0,24.3093,24.3759,24.2428,24.3759,951456.0
2022-03-16 09:30:00,25.64,26.19,25.52,26.15,454441.0,24.3759,24.8988,24.2618,24.8607,454441.0
2022-03-16 10:00:00,26.18,26.28,25.7,25.78,801657.0,24.8892,24.9843,24.4329,24.509,801657.0
2022-03-16 10:30:00,25.76,25.83,25.44,25.57,394155.0,24.49,24.5565,24.1857,24.3093,394155.0
2022-03-16 11:00:00,25.58,25.72,25.56,25.63,232381.0,24.3188,24.4519,24.2998,24.3664,232381.0
2022-03-16 11:30:00,25.62,25.88,25.48,25.85,262537.0,24.3569,24.604,24.2238,24.5755,262537.0
2022-03-16 12:00:00,25.85,25.92,25.77,25.79,539078.0,24.5755,24.6421,24.4995,24.5185,539078.0
2022-03-16 12:30:00,25.79,25.82,25.61,25.8,393796.0,24.5185,24.547,24.3474,24.528,393796.0
2022-03-16 13:00:00,25.8,25.82,25.61,25.74,233787.0,24.528,24.547,24.3474,24.4709,233787.0
2022-03-16 13:30:00,25.74,26.03,25.69,25.94,347166.0,24.4709,24.7466,24.4234,24.6611,347166.0
2022-03-16 14:00:00,25.92,25.99,25.8,25.8,232983.0,24.6421,24.7086,24.528,24.528,232983.0
2022-03-16 14:30:00,25.79,26.05,25.55,25.94,309283.0,24.5185,24.7657,24.2903,24.6611,309283.0
2022-03-16 15:00:00,25.93,26.12,25.9,26.05,270077.0,24.6516,24.8322,24.6231,24.7657,270077.0
2022-03-16 15:30:00,26.05,26.17,26.02,26.07,972456.0,24.7657,24.8797,24.7371,24.7847,972456.0
2022-03-17 09:30:00,26.78,26.99,26.22,26.34,526284.0,25.4597,25.6593,24.9273,25.0414,526284.0
2022-03-17 10:00:00,26.35,26.47,26.21,26.39,412548.0,25.0509,25.165,24.9178,25.0889,412548.0
2022-03-17 10:30:00,26.41,26.78,26.35,26.72,428010.0,25.1079,25.4597,25.0509,25.4026,428010.0
2022-03-17 11:00:00,26.71,26.76,26.63,26.76,321544.0,25.3931,25.4407,25.3171,25.4407,321544.0
2022-03-17 11:30:00,26.76,27.09,26.74,27.08,409103.0,25.4407,25.7544,25.4216,25.7449,409103.0
2022-03-17 12:00:00,27.08,27.12,26.85,26.96,313964.0,25.7449,25.7829,25.5262,25.6308,313964.0
2022-03-17 12:30:00,26.96,26.98,26.78,26.94,227674.0,25.6308,25.6498,25.4597,25.6118,227674.0
2022-03-17 13:00:00,26.93,27.02,26.9,26.96,238342.0,25.6023,25.6878,25.5738,25.6308,238342.0
2022-03-17 13:30:00,26.96,26.99,26.73,26.93,293883.0,25.6308,25.6593,25.4121,25.6023,293883.0
2022-03-17 14:00:00,26.93,27.03,26.78,27.03,259896.0,25.6023,25.6973,25.4597,25.6973,259896.0
2022-03-17 14:30:00,27.02,27.09,26.96,27.08,372369.0,25.6878,25.7544,25.6308,25.7449,372369.0
2022-03-17 15:00:00,27.08,27.11,26.96,27.01,383913.0,25.7449,25.7734,25.6308,25.6783,383913.0
2022-03-17 15:30:00,27.02,27.13,26.96,27.06,1345937.0,25.6878,25.7924,25.6308,25.7259,1345937.0
2022-03-18 09:30:00,27.05,27.13,26.78,26.85,439123.0,25.7164,25.7924,25.4597,25.5262,439123.0
2022-03-18 10:00:00,26.85,26.95,26.67,26.81,266828.0,25.5262,25.6213,25.3551,25.4882,266828.0
2022-03-18 10:30:00,26.82,27.0,26.77,26.94,165275.0,25.4977,25.6688,25.4502,25.6118,165275.0
2022-03-18 11:00:00,26.93,27.02,26.79,26.88,214529.0,25.6023,25.6878,25.4692,25.5547,214529.0
2022-03-18 11:30:00,26.88,26.92,26.7,26.74,224639.0,25.5547,25.5928,25.3836,25.4216,224639.0
2022-03-18 12:00:00,26.74,26.86,26.71,26.82,134991.0,25.4216,25.5357,25.3931,25.4977,134991.0
2022-03-18 12:30:00,26.82,26.92,26.75,26.9,203504.0,25.4977,25.5928,25.4311,25.5738,203504.0
2022-03-18 13:00:00,26.9,27.12,26.9,27.05,241847.0,25.5738,25.7829,25.5738,25.7164,241847.0
2022-03-18 13:30:00,27.04,27.06,26.92,27.03,154941.0,25.7068,25.7259,25.5928,25.6973,154941.0
2022-03-18 14:00:00,27.04,27.09,26.97,27.03,148219.0,25.7068,25.7544,25.6403,25.6973,148219.0
2022-03-18 14:30:00,27.03,27.03,26.92,26.96,253349.0,25.6973,25.6973,25.5928,25.6308,253349.0
2022-03-18 15:00:00,26.97,27.11,26.95,27.08,240544.0,25.6403,25.7734,25.6213,25.7449,240544.0
2022-03-18 15:30:00,27.08,27.24,27.06,27.11,996404.0,25.7449,25.897,25.7259,25.7734,996404.0
2022-03-21 09:30:00,27.57,28.2,27.57,27.7,651703.0,26.2107,26.8097,26.2107,26.3343,651703.0
2022-03-21 10:00:00,27.69,28.09,27.64,27.96,1175447.0,26.3248,26.7051,26.2773,26.5815,1175447.0
2022-03-21 10:30:00,27.96,28.0,27.71,27.87,907445.0,26.5815,26.6195,26.3438,26.4959,907445.0
2022-03-21 11:00:00,27.87,27.93,27.72,27.76,685772.0,26.4959,26.553,26.3533,26.3913,685772.0
2022-03-21 11:30:00,27.75,27.95,27.7,27.91,490678.0,26.3818,26.572,26.3343,26.534,490678.0
2022-03-21 12:00:00,27.91,28.11,27.85,28.03,356834.0,26.534,26.7241,26.4769,26.648,356834.0
2022-03-21 12:30:00,28.03,28.03,27.86,27.88,512113.0,26.648,26.648,26.4864,26.5054,512113.0
2022-03-21 13:00:00,27.89,28.03,27.85,27.99,550029.0,26.5149,26.648,26.4769,26.61,550029.0
2022-03-21 13:30:00,27.99,28.11,27.97,28.09,425385.0,26.61,26.7241,26.591,26.7051,425385.0
2022-03-21 14:00:00,28.1,28.39,28.06,28.32,806950.0,26.7146,26.9903,26.6766,26.9237,806950.0
2022-03-21 14:30:00,28.32,28.39,28.16,28.17,1304820.0,26.9237,26.9903,26.7716,26.7811,1304820.0
2022-03-21 15:00:00,28.18,28.22,28.03,28.13,1257453.0,26.7906,26.8287,26.648,26.7431,1257453.0
2022-03-21 15:30:00,28.13,28.42,28.01,28.42,2926339.0,26.7431,27.0188,26.629,27.0188,2926339.0
2022-03-22 09:30:00,28.61,28.79,28.39,28.55,712712.0,27.1994,27.3706,26.9903,27.1424,712712.0
2022-03-22 10:00:00,28.58,28.59,28.1,28.15,396929.0,27.1709,27.1804,26.7146,26.7621,396929.0
2022-03-22 10:30:00,28.14,28.17,27.93,27.96,263447.0,26.7526,26.7811,26.553,26.5815,263447.0
2022-03-22 11:00:00,27.97,28.01,27.81,27.82,211165.0,26.591,26.629,26.4389,26.4484,211165.0
2022-03-22 11:30:00,27.81,27.82,27.6,27.71,190412.0,26.4389,26.4484,26.2392,26.3438,190412.0
2022-03-22 12:00:00,27.71,27.87,27.68,27.8,196540.0,26.3438,26.4959,26.3153,26.4294,196540.0
2022-03-22 12:30:00,27.81,28.03,27.75,27.94,301222.0,26.4389,26.648,26.3818,26.5625,301222.0
2022-03-22 13:00:00,27.94,28.07,27.87,28.05,151567.0,26.5625,26.6861,26.4959,26.6671,151567.0
2022-03-22 13:30:00,28.05,28.26,27.97,28.13,316652.0,26.6671,26.8667,26.591,26.7431,316652.0
2022-03-22 14:00:00,28.12,28.17,28.06,28.14,180599.0,26.7336,26.7811,26.6766,26.7526,180599.0
2022-03-22 14:30:00,28.14,28.27,28.09,28.11,264635.0,26.7526,26.8762,26.7051,26.7241,264635.0
2022-03-22 15:00:00,28.11,28.11,28.0,28.02,185757.0,26.7241,26.7241,26.6195,26.6385,185757.0
2022-03-22 15:30:00,28.02,28.22,27.99,28.2,802955.0,26.6385,26.8287,26.61,26.8097,802955.0
2022-03-23 09:30:00,28.62,28.74,28.2,28.26,533352.0,27.2089,27.323,26.8097,26.8667,533352.0
2022-03-23 10:00:00,28.26,28.39,28.16,28.36,247406.0,26.8667,26.9903,26.7716,26.9618,247406.0
2022-03-23 10:30:00,28.38,28.71,28.37,28.62,417205.0,26.9808,27.2945,26.9713,27.2089,417205.0
2022-03-23 11:00:00,28.62,28.78,28.61,28.66,242530.0,27.2089,27.3611,27.1994,27.247,242530.0
2022-03-23 11:30:00,28.67,28.76,28.56,28.73,339076.0,27.2565,27.342,27.1519,27.3135,339076.0
2022-03-23 12:00:00,28.73,28.99,28.71,28.9,572543.0,27.3135,27.5607,27.2945,27.4751,572543.0
2022-03-23 12:30:00,28.9,28.93,28.77,28.8,269556.0,27.4751,27.5037,27.3516,27.3801,269556.0
2022-03-23 13:00:00,28.8,28.84,28.66,28.74,223742.0,27.3801,27.4181,27.247,27.323,223742.0
2022-03-23 13:30:00,28.73,28.86,28.66,28.86,229057.0,27.3135,27.4371,27.247,27.4371,229057.0
2022-03-23 14:00:00,28.85,28.95,28.78,28.95,411630.0,27.4276,27.5227,27.3611,27.5227,411630.0
2022-03-23 14:30:00,28.94,29.05,28.84,28.87,698617.0,27.5132,27.6177,27.4181,27.4466,698617.0
2022-03-23 15:00:00,28.86,28.95,28.77,28.8,527450.0,27.4371,27.5227,27.3516,27.3801,527450.0
2022-03-23 15:30:00,28.8,28.84,28.62,28.68,947723.0,27.3801,27.4181,27.2089,27.266,947723.0
2022-03-24 09:30:00,28.99,29.73,28.9,29.61,786113.0,27.5607,28.2642,27.4751,28.1501,786113.0
2022-03-24 10:00:00,29.61,29.87,29.38,29.83,665245.0,28.1501,28.3973,27.9315,28.3593,665245.0
2022-03-24 10:30:00,29.83,30.02,29.72,30.0,718000.0,28.3593,28.5399,28.2547,28.5209,718000.0
2022-03-24 11:00:00,30.0,30.01,29.6,29.87,599848.0,28.5209,28.5304,28.1406,28.3973,599848.0
2022-03-24 11:30:00,29.87,30.0,29.81,29.98,414137.0,28.3973,28.5209,28.3403,28.5019,414137.0
2022-03-24 12:00:00,29.97,30.01,29.87,29.99,428191.0,28.4924,28.5304,28.3973,28.5114,428191.0
2022-03-24 12:30:00,29.98,30.74,29.97,30.73,1068294.0,28.5019,29.2244,28.4924,29.2149,1068294.0
2022-03-24 13:00:00,30.73,31.01,30.59,31.01,595554.0,29.2149,29.4811,29.0818,29.4811,595554.0
2022-03-24 13:30:00,31.02,31.32,30.95,31.08,1189723.0,29.4906,29.7758,29.4241,29.5477,1189723.0
2022-03-24 14:00:00,31.08,31.1,30.82,30.93,792883.0,29.5477,29.5667,29.3005,29.4051,792883.0
2022-03-24 14:30:00,30.93,30.93,30.56,30.71,971550.0,29.4051,29.4051,29.0533,29.1959,971550.0
2022-03-24 15:00:00,30.71,30.91,30.67,30.75,723115.0,29.1959,29.386,29.1579,29.2339,723115.0
2022-03-24 15:30:00,30.75,30.79,30.65,30.74,1782355.0,29.2339,29.272,29.1389,29.2244,1782355.0
2022-03-25 09:30:00,30.84,32.71,30.81,32.7,2340227.0,29.3195,31.0973,29.291,31.0878,2340227.0
2022-03-25 10:00:00,32.7,33.08,32.57,33.02,1298005.0,31.0878,31.4491,30.9642,31.392,1298005.0
2022-03-25 10:30:00,33.03,33.51,32.72,33.48,1754066.0,31.4015,31.8579,31.1068,31.8293,1754066.0
2022-03-25 11:00:00,33.47,33.56,33.2,33.38,2131421.0,31.8198,31.9054,31.5631,31.7343,2131421.0
2022-03-25 11:30:00,33.37,33.65,33.3,33.55,1163385.0,31.7248,31.991,31.6582,31.8959,1163385.0
2022-03-25 12:00:00,33.55,33.75,33.34,33.35,972829.0,31.8959,32.086,31.6962,31.7057,972829.0
2022-03-25 12:30:00,33.34,33.41,32.75,33.31,1455182.0,31.6962,31.7628,31.1353,31.6677,1455182.0
2022-03-25 13:00:00,33.31,33.5,33.11,33.33,1358372.0,31.6677,31.8484,31.4776,31.6867,1358372.0
2022-03-25 13:30:00,33.33,33.6,33.25,33.49,1016882.0,31.6867,31.9434,31.6107,31.8388,1016882.0
2022-03-25 14:00:00,33.48,33.87,33.45,33.66,1026370.0,31.8293,32.2001,31.8008,32.0005,1026370.0
2022-03-25 14:30:00,33.66,34.04,33.62,33.99,772953.0,32.0005,32.3617,31.9624,32.3142,772953.0
2022-03-25 15:00:00,33.99,34.21,33.84,34.09,952847.0,32.3142,32.5233,32.1716,32.4093,952847.0
2022-03-25 15:30:00,34.1,34.47,34.03,34.31,2246314.0,32.4188,32.7705,32.3522,32.6184,2246314.0
2022-03-28 09:30:00,33.47,33.95,33.32,33.85,1036640.0,31.8198,32.2762,31.6772,32.1811,1036640.0
2022-03-28 10:00:00,33.87,34.46,33.56,34.12,835086.0,32.2001,32.761,31.9054,32.4378,835086.0
2022-03-28 10:30:00,34.12,34.21,33.83,33.89,527805.0,32.4378,32.5233,32.1621,32.2191,527805.0
2022-03-28 11:00:00,33.88,34.06,33.78,33.94,416036.0,32.2096,32.3807,32.1145,32.2667,416036.0
2022-03-28 11:30:00,33.93,34.03,33.74,33.82,385954.0,32.2572,32.3522,32.0765,32.1526,385954.0
2022-03-28 12:00:00,33.83,34.4,33.8,34.33,578984.0,32.1621,32.704,32.1336,32.6374,578984.0
2022-03-28 12:30:00,34.34,34.58,34.33,34.47,475790.0,32.6469,32.8751,32.6374,32.7705,475790.0
2022-03-28 13:00:00,34.47,34.51,34.06,34.14,376832.0,32.7705,32.8086,32.3807,32.4568,376832.0
2022-03-28 13:30:00,34.13,34.45,34.1,34.34,316693.0,32.4473,32.7515,32.4188,32.6469,316693.0
2022-03-28 14:00:00,34.34,34.38,34.21,34.3,413711.0,32.6469,32.685,32.5233,32.6089,413711.0
2022-03-28 14:30:00,34.31,34.64,34.3,34.51,502363.0,32.6184,32.9321,32.6089,32.8086,502363.0
2022-03-28 15:00:00,34.51,34.61,34.23,34.47,453020.0,32.8086,32.9036,32.5424,32.7705,453020.0
2022-03-28 15:30:00,34.47,34.93,34.44,34.9,1504291.0,32.7705,33.2078,32.742,33.1793,1504291.0
2022-03-29 09:30:00,33.24,33.66,32.55,33.63,1900785.0,31.6012,32.0005,30.9452,31.9719,1900785.0
2022-03-29 10:00:00,33.62,33.76,33.15,33.69,1052765.0,31.9624,32.0955,31.5156,32.029,1052765.0
2022-03-29 10:30:00,33.69,34.08,33.66,33.7,974109.0,32.029,32.3998,32.0005,32.0385,974109.0
2022-03-29 11:00:00,33.71,34.04,33.68,33.81,477014.0,32.048,32.3617,32.0195,32.1431,477014.0
2022-03-29 11:30:00,33.82,33.92,33.47,33.51,489496.0,32.1526,32.2476,31.8198,31.8579,489496.0
2022-03-29 12:00:00,33.5,33.71,33.43,33.63,418889.0,31.8484,32.048,31.7818,31.9719,418889.0
2022-03-29 12:30:00,33.63,33.69,33.5,33.61,257738.0,31.9719,32.029,31.8484,31.9529,257738.0
2022-03-29 13:00:00,33.6,33.84,33.59,33.79,280347.0,31.9434,32.1716,31.9339,32.1241,280347.0
2022-03-29 13:30:00,33.8,34.14,33.79,34.13,320062.0,32.1336,32.4568,32.1241,32.4473,320062.0
2022-03-29 14:00:00,34.13,34.21,34.06,34.18,234060.0,32.4473,32.5233,32.3807,32.4948,234060.0
2022-03-29 14:30:00,34.18,34.3,34.04,34.12,245127.0,32.4948,32.6089,32.3617,32.4378,245127.0
2022-03-29 15:00:00,34.12,34.2,34.06,34.15,440393.0,32.4378,32.5138,32.3807,32.4663,440393.0
2022-03-29 15:30:00,34.15,34.24,33.97,34.01,1186043.0,32.4663,32.5519,32.2952,32.3332,1186043.0
2022-03-30 09:30:00,35.02,35.52,34.44,34.6,1019665.0,33.2934,33.7688,32.742,32.8941,1019665.0
2022-03-30 10:00:00,34.58,34.64,34.3,34.62,363736.0,32.8751,32.9321,32.6089,32.9131,363736.0
2022-03-30 10:30:00,34.62,34.7,34.44,34.55,463078.0,32.9131,32.9892,32.742,32.8466,463078.0
2022-03-30 11:00:00,34.55,34.82,34.44,34.49,410272.0,32.8466,33.1033,32.742,32.7895,410272.0
2022-03-30 11:30:00,34.5,34.54,34.26,34.34,377764.0,32.799,32.8371,32.5709,32.6469,377764.0
2022-03-30 12:00:00,34.34,34.35,34.03,34.05,418712.0,32.6469,32.6564,32.3522,32.3712,418712.0
2022-03-30 12:30:00,34.06,34.12,33.87,34.03,348802.0,32.3807,32.4378,32.2001,32.3522,348802.0
2022-03-30 13:00:00,34.02,34.17,33.9,33.95,294346.0,32.3427,32.4853,32.2286,32.2762,294346.0
2022-03-30 13:30:00,33.95,34.02,33.77,33.83,376107.0,32.2762,32.3427,32.105,32.1621,376107.0
2022-03-30 14:00:00,33.83,33.89,33.76,33.79,305094.0,32.1621,32.2191,32.0955,32.1241,305094.0
2022-03-30 14:30:00,33.79,34.03,33.75,34.02,386017.0,32.1241,32.3522,32.086,32.3427,386017.0
2022-03-30 15:00:00,34.02,34.04,33.76,33.86,642635.0,32.3427,32.3617,32.0955,32.1906,642635.0
2022-03-30 15:30:00,33.85,34.22,33.83,34.18,1247227.0,32.1811,32.5329,32.1621,32.4948,1247227.0
2022-03-31 09:30:00,34.15,34.94,34.07,34.76,807839.0,32.4663,33.2174,32.3902,33.0462,807839.0
2022-03-31 10:00:00,34.76,35.33,34.58,35.08,649133.0,33.0462,33.5881,32.8751,33.3505,649133.0
2022-03-31 10:30:00,35.07,35.39,34.95,35.3,563001.0,33.3409,33.6452,33.2269,33.5596,563001.0
2022-03-31 11:00:00,35.3,35.31,35.02,35.14,367330.0,33.5596,33.5691,33.2934,33.4075,367330.0
2022-03-31 11:30:00,35.13,35.15,34.98,35.07,444003.0,33.398,33.417,33.2554,33.3409,444003.0
2022-03-31 12:00:00,35.06,35.14,34.87,35.05,259823.0,33.3314,33.4075,33.1508,33.3219,259823.0
2022-03-31 12:30:00,35.05,35.11,34.81,34.87,247380.0,33.3219,33.379,33.0938,33.1508,247380.0
2022-03-31 13:00:00,34.86,34.96,34.65,34.68,313814.0,33.1413,33.2364,32.9417,32.9702,313814.0
2022-03-31 13:30:00,34.68,34.78,34.57,34.63,200001.0,32.9702,33.0652,32.8656,32.9226,200001.0
2022-03-31 14:00:00,34.63,34.8,34.59,34.73,272105.0,32.9226,33.0843,32.8846,33.0177,272105.0
2022-03-31 14:30:00,34.73,34.93,34.58,34.77,401616.0,33.0177,33.2078,32.8751,33.0557,401616.0
2022-03-31 15:00:00,34.76,34.94,34.6,34.84,635498.0,33.0462,33.2174,32.8941,33.1223,635498.0
2022-03-31 15:30:00,34.83,34.83,34.37,34.42,2185596.0,33.1128,33.1128,32.6755,32.723,2185596.0
2022-04-01 09:30:00,34.34,35.39,34.34,35.32,428617.0,32.6469,33.6452,32.6469,33.5786,428617.0
2022-04-01 10:00:00,35.3,36.02,35.3,35.64,624944.0,33.5596,34.2441,33.5596,33.8828,624944.0
2022-04-01 10:30:00,35.64,35.68,35.37,35.46,383903.0,33.8828,33.9209,33.6262,33.7117,383903.0
2022-04-01 11:00:00,35.46,35.82,35.45,35.63,387419.0,33.7117,34.054,33.7022,33.8733,387419.0
2022-04-01 11:30:00,35.61,35.67,35.4,35.42,414909.0,33.8543,33.9114,33.6547,33.6737,414909.0
2022-04-01 12:00:00,35.41,35.52,35.11,35.18,280103.0,33.6642,33.7688,33.379,33.4455,280103.0
2022-04-01 12:30:00,35.17,35.21,35.02,35.18,226803.0,33.436,33.474,33.2934,33.4455,226803.0
2022-04-01 13:00:00,35.19,35.2,35.08,35.15,217701.0,33.455,33.4645,33.3505,33.417,217701.0
2022-04-01 13:30:00,35.15,35.29,35.11,35.2,294190.0,33.417,33.5501,33.379,33.4645,294190.0
2022-04-01 14:00:00,35.22,35.75,35.21,35.74,810046.0,33.4835,33.9874,33.474,33.9779,810046.0
2022-04-01 14:30:00,35.74,36.06,35.69,36.02,377142.0,33.9779,34.2821,33.9304,34.2441,377142.0
2022-04-01 15:00:00,36.02,36.08,35.84,35.91,340333.0,34.2441,34.3011,34.073,34.1395,340333.0
2022-04-01 15:30:00,35.91,36.08,35.8,36.04,1025491.0,34.1395,34.3011,34.035,34.2631,1025491.0
2022-04-04 09:30:00,36.69,36.87,35.51,35.8,972832.0,34.8811,35.0522,33.7593,34.035,972832.0
2022-04-04 10:00:00,35.79,36.09,35.53,36.02,538315.0,34.0254,34.3107,33.7783,34.2441,538315.0
2022-04-04 10:30:00,36.02,36.22,35.89,35.97,269284.0,34.2441,34.4342,34.1205,34.1966,269284.0
2022-04-04 11:00:00,35.97,36.01,35.58,35.72,239424.0,34.1966,34.2346,33.8258,33.9589,239424.0
2022-04-04 11:30:00,35.72,35.97,35.71,35.9,240320.0,33.9589,34.1966,33.9494,34.13,240320.0
2022-04-04 12:00:00,35.9,35.92,35.59,35.71,199777.0,34.13,34.149,33.8353,33.9494,199777.0
2022-04-04 12:30:00,35.71,35.86,35.66,35.8,197686.0,33.9494,34.092,33.9019,34.035,197686.0
2022-04-04 13:00:00,35.8,36.01,35.73,35.96,190488.0,34.035,34.2346,33.9684,34.1871,190488.0
2022-04-04 13:30:00,35.96,36.36,35.96,36.3,292771.0,34.1871,34.5673,34.1871,34.5103,292771.0
2022-04-04 14:00:00,36.3,36.38,36.23,36.27,349228.0,34.5103,34.5864,34.4438,34.4818,349228.0
2022-04-04 14:30:00,36.27,36.39,36.2,36.29,266066.0,34.4818,34.5959,34.4152,34.5008,266066.0
2022-04-04 15:00:00,36.28,36.49,36.28,36.44,416682.0,34.4913,34.6909,34.4913,34.6434,416682.0
2022-04-04 15:30:00,36.43,36.57,36.36,36.36,1152107.0,34.6339,34.767,34.5673,34.5673,1152107.0
2022-04-05 09:30:00,36.97,37.98,36.96,37.11,1139191.0,35.1473,36.1075,35.1378,35.2804,1139191.0
2022-04-05 10:00:00,37.12,37.21,36.71,37.07,594432.0,35.2899,35.3754,34.9001,35.2423,594432.0
2022-04-05 10:30:00,37.07,37.19,36.94,37.06,229958.0,35.2423,35.3564,35.1187,35.2328,229958.0
2022-04-05 11:00:00,37.06,37.16,36.83,36.84,209357.0,35.2328,35.3279,35.0142,35.0237,209357.0
2022-04-05 11:30:00,36.85,37.23,36.84,36.95,289478.0,35.0332,35.3945,35.0237,35.1283,289478.0
2022-04-05 12:00:00,36.95,36.98,36.82,36.88,233136.0,35.1283,35.1568,35.0047,35.0617,233136.0
2022-04-05 12:30:00,36.87,37.03,36.77,37.02,166388.0,35.0522,35.2043,34.9571,35.1948,166388.0
2022-04-05 13:00:00,37.02,37.18,36.99,37.0,176058.0,35.1948,35.3469,35.1663,35.1758,176058.0
2022-04-05 13:30:00,37.0,37.02,36.77,36.91,162308.0,35.1758,35.1948,34.9571,35.0902,162308.0
2022-04-05 14:00:00,36.92,36.97,36.76,36.8,238958.0,35.0997,35.1473,34.9476,34.9857,238958.0
2022-04-05 14:30:00,36.79,36.8,36.49,36.56,301457.0,34.9761,34.9857,34.6909,34.7575,301457.0
2022-04-05 15:00:00,36.57,36.67,36.48,36.54,517621.0,34.767,34.8621,34.6814,34.7385,517621.0
2022-04-05 15:30:00,36.54,36.6,36.18,36.24,1108238.0,34.7385,34.7955,34.3962,34.4533,1108238.0
2022-04-06 09:30:00,36.76,37.12,36.03,37.03,647816.0,34.9476,35.2899,34.2536,35.2043,647816.0
2022-04-06 10:00:00,37.02,37.48,36.78,37.06,579102.0,35.1948,35.6321,34.9666,35.2328,579102.0
2022-04-06 10:30:00,37.06,37.38,37.04,37.22,417350.0,35.2328,35.5371,35.2138,35.3849,417350.0
2022-04-06 11:00:00,37.22,37.45,36.93,37.0,406259.0,35.3849,35.6036,35.1092,35.1758,406259.0
2022-04-06 11:30:00,37.0,37.22,36.84,37.14,316258.0,35.1758,35.3849,35.0237,35.3089,316258.0
2022-04-06 12:00:00,37.14,37.36,37.12,37.28,215890.0,35.3089,35.518,35.2899,35.442,215890.0
2022-04-06 12:30:00,37.3,37.73,37.3,37.73,358062.0,35.461,35.8698,35.461,35.8698,358062.0
2022-04-06 13:00:00,37.72,37.77,37.48,37.62,443615.0,35.8603,35.9078,35.6321,35.7652,443615.0
2022-04-06 13:30:00,37.62,37.72,37.27,37.44,389170.0,35.7652,35.8603,35.4325,35.5941,389170.0
2022-04-06 14:00:00,37.42,37.62,37.18,37.38,534920.0,35.5751,35.7652,35.3469,35.5371,534920.0
2022-04-06 14:30:00,37.38,37.68,37.36,37.52,432005.0,35.5371,35.8223,35.518,35.6702,432005.0
2022-04-06 15:00:00,37.52,37.61,37.32,37.32,488845.0,35.6702,35.7557,35.48,35.48,488845.0
2022-04-06 15:30:00,37.33,37.44,37.21,37.33,1213551.0,35.4895,35.5941,35.3754,35.4895,1213551.0
2022-04-07 09:30:00,37.5,37.61,36.85,36.99,641233.0,35.6511,35.7557,35.0332,35.1663,641233.0
2022-04-07 10:00:00,36.97,36.99,36.51,36.57,811302.0,35.1473,35.1663,34.7099,34.767,811302.0
2022-04-07 10:30:00,36.56,36.71,36.25,36.26,630336.0,34.7575,34.9001,34.4628,34.4723,630336.0
2022-04-07 11:00:00,36.26,36.35,35.96,35.98,412225.0,34.4723,34.5578,34.1871,34.2061,412225.0
2022-04-07 11:30:00,36.01,36.01,35.57,35.8,512827.0,34.2346,34.2346,33.8163,34.035,512827.0
2022-04-07 12:00:00,35.81,35.82,35.5,35.5,405384.0,34.0445,34.054,33.7497,33.7497,405384.0
2022-04-07 12:30:00,35.5,35.68,35.45,35.59,308626.0,33.7497,33.9209,33.7022,33.8353,308626.0
2022-04-07 13:00:00,35.59,35.84,35.56,35.79,426171.0,33.8353,34.073,33.8068,34.0254,426171.0
2022-04-07 13:30:00,35.8,35.9,35.63,35.73,289556.0,34.035,34.13,33.8733,33.9684,289556.0
2022-04-07 14:00:00,35.74,36.1,35.72,36.04,333069.0,33.9779,34.3202,33.9589,34.2631,333069.0
2022-04-07 14:30:00,36.03,36.32,36.01,36.2,388720.0,34.2536,34.5293,34.2346,34.4152,388720.0
2022-04-07 15:00:00,36.2,36.39,36.18,36.38,457259.0,34.4152,34.5959,34.3962,34.5864,457259.0
2022-04-07 15:30:00,36.38,36.58,36.28,36.35,1732965.0,34.5864,34.7765,34.4913,34.5578,1732965.0
2022-04-08 09:30:00,36.96,37.73,36.87,37.71,800207.0,35.1378,35.8698,35.0522,35.8508,800207.0
2022-04-08 10:00:00,37.72,37.98,37.45,37.91,1256430.0,35.8603,36.1075,35.6036,36.0409,1256430.0
2022-04-08 10:30:00,37.91,37.94,37.48,37.8,694502.0,36.0409,36.0694,35.6321,35.9363,694502.0
2022-04-08 11:00:00,37.79,37.99,37.49,37.5,916320.0,35.9268,36.117,35.6416,35.6511,916320.0
2022-04-08 11:30:00,37.49,37.75,37.48,37.69,522185.0,35.6416,35.8888,35.6321,35.8318,522185.0
2022-04-08 12:00:00,37.7,37.72,37.47,37.56,291465.0,35.8413,35.8603,35.6226,35.7082,291465.0
2022-04-08 12:30:00,37.55,37.84,37.48,37.73,226847.0,35.6987,35.9744,35.6321,35.8698,226847.0
2022-04-08 13:00:00,37.73,38.04,37.71,37.89,193984.0,35.8698,36.1645,35.8508,36.0219,193984.0
2022-04-08 13:30:00,37.9,38.38,37.89,38.34,506555.0,36.0314,36.4878,36.0219,36.4497,506555.0
2022-04-08 14:00:00,38.34,38.43,38.19,38.27,404887.0,36.4497,36.5353,36.3071,36.3832,404887.0
2022-04-08 14:30:00,38.27,38.64,38.24,38.62,390405.0,36.3832,36.7349,36.3547,36.7159,390405.0
2022-04-08 15:00:00,38.62,38.73,38.49,38.64,1549221.0,36.7159,36.8205,36.5923,36.7349,1549221.0
2022-04-08 15:30:00,38.64,38.66,38.28,38.31,1152935.0,36.7349,36.7539,36.3927,36.4212,1152935.0
2022-04-11 09:30:00,38.24,38.36,37.52,38.27,1001503.0,36.3547,36.4687,35.6702,36.3832,1001503.0
2022-04-11 10:00:00,38.23,38.69,38.19,38.44,527937.0,36.3451,36.7825,36.3071,36.5448,527937.0
2022-04-11 10:30:00,38.44,38.53,37.96,38.11,1023880.0,36.5448,36.6304,36.0885,36.2311,1023880.0
2022-04-11 11:00:00,38.11,38.44,38.09,38.28,286346.0,36.2311,36.5448,36.2121,36.3927,286346.0
2022-04-11 11:30:00,38.28,38.39,38.12,38.39,210494.0,36.3927,36.4973,36.2406,36.4973,210494.0
2022-04-11 12:00:00,38.38,38.46,38.2,38.29,337492.0,36.4878,36.5638,36.3166,36.4022,337492.0
2022-04-11 12:30:00,38.29,38.84,38.29,38.77,455125.0,36.4022,36.9251,36.4022,36.8585,455125.0
2022-04-11 13:00:00,38.77,38.99,38.66,38.8,717764.0,36.8585,37.0677,36.7539,36.887,717764.0
2022-04-11 13:30:00,38.8,39.08,38.79,38.98,549283.0,36.887,37.1532,36.8775,37.0582,549283.0
2022-04-11 14:00:00,38.99,39.04,38.73,38.9,272693.0,37.0677,37.1152,36.8205,36.9821,272693.0
2022-04-11 14:30:00,38.89,39.12,38.81,39.08,539981.0,36.9726,37.1913,36.8966,37.1532,539981.0
2022-04-11 15:00:00,39.08,39.28,39.05,39.12,737278.0,37.1532,37.3434,37.1247,37.1913,737278.0
2022-04-11 15:30:00,39.12,39.24,39.09,39.17,1257681.0,37.1913,37.3054,37.1627,37.2388,1257681.0
2022-04-12 09:30:00,39.51,40.1,39.38,40.1,973683.0,37.562,38.123,37.4384,38.123,973683.0
2022-04-12 10:00:00,40.1,40.12,39.48,39.77,747071.0,38.123,38.142,37.5335,37.8092,747071.0
2022-04-12 10:30:00,39.77,40.14,39.66,39.7,468414.0,37.8092,38.161,37.7046,37.7427,468414.0
2022-04-12 11:00:00,39.71,40.34,39.53,40.3,1104292.0,37.7522,38.3511,37.5811,38.3131,1104292.0
2022-04-12 11:30:00,40.3,40.61,40.27,40.44,470247.0,38.3131,38.6078,38.2846,38.4462,470247.0
2022-04-12 12:00:00,40.45,40.47,40.12,40.37,371964.0,38.4557,38.4747,38.142,38.3796,371964.0
2022-04-12 12:30:00,40.37,40.57,40.34,40.47,379521.0,38.3796,38.5698,38.3511,38.4747,379521.0
2022-04-12 13:00:00,40.47,40.69,40.38,40.47,329735.0,38.4747,38.6839,38.3891,38.4747,329735.0
2022-04-12 13:30:00,40.47,40.48,40.17,40.39,828926.0,38.4747,38.4842,38.1895,38.3987,828926.0
2022-04-12 14:00:00,40.39,40.4,40.12,40.32,308261.0,38.3987,38.4082,38.142,38.3321,308261.0
2022-04-12 14:30:00,40.31,40.43,40.09,40.17,263434.0,38.3226,38.4367,38.1134,38.1895,263434.0
2022-04-12 15:00:00,40.18,40.23,39.96,40.1,719128.0,38.199,38.2465,37.9899,38.123,719128.0
2022-04-12 15:30:00,40.09,40.26,40.06,40.09,981414.0,38.1134,38.2751,38.0849,38.1134,981414.0
2022-04-13 09:30:00,40.64,40.98,40.13,40.25,918904.0,38.6363,38.9596,38.1515,38.2656,918904.0
2022-04-13 10:00:00,40.26,40.46,40.06,40.21,274854.0,38.2751,38.4652,38.0849,38.2275,274854.0
2022-04-13 10:30:00,40.2,40.55,40.01,40.43,764554.0,38.218,38.5508,38.0374,38.4367,764554.0
2022-04-13 11:00:00,40.41,40.5,40.03,40.41,542447.0,38.4177,38.5032,38.0564,38.4177,542447.0
2022-04-13 11:30:00,40.39,40.82,40.35,40.82,820347.0,38.3987,38.8075,38.3606,38.8075,820347.0
2022-04-13 12:00:00,40.83,41.18,40.66,41.0,465584.0,38.817,39.1497,38.6553,38.9786,465584.0
2022-04-13 12:30:00,41.01,41.38,40.96,41.32,435572.0,38.9881,39.3398,38.9406,39.2828,435572.0
2022-04-13 13:00:00,41.33,41.46,41.17,41.39,260050.0,39.2923,39.4159,39.1402,39.3494,260050.0
2022-04-13 13:30:00,41.4,41.68,41.38,41.62,576370.0,39.3589,39.6251,39.3398,39.568,576370.0
2022-04-13 14:00:00,41.62,41.63,41.42,41.52,491537.0,39.568,39.5775,39.3779,39.4729,491537.0
2022-04-13 14:30:00,41.52,41.72,41.47,41.61,269802.0,39.4729,39.6631,39.4254,39.5585,269802.0
2022-04-13 15:00:00,41.62,41.85,41.55,41.57,591333.0,39.568,39.7867,39.5015,39.5205,591333.0
2022-04-13 15:30:00,41.57,41.85,41.53,41.82,1009855.0,39.5205,39.7867,39.4824,39.7581,1009855.0
2022-04-14 09:30:00,41.75,42.17,41.58,42.05,707697.0,39.6916,40.0909,39.53,39.9768,707697.0
2022-04-14 10:00:00,42.07,42.35,41.92,42.17,555569.0,39.9958,40.262,39.8532,40.0909,555569.0
2022-04-14 10:30:00,42.17,42.39,42.08,42.34,601486.0,40.0909,40.3,40.0053,40.2525,601486.0
2022-04-14 11:00:00,42.34,42.41,41.94,42.05,671072.0,40.2525,40.3191,39.8722,39.9768,671072.0
2022-04-14 11:30:00,42.04,42.15,41.99,42.07,348174.0,39.9673,40.0719,39.9198,39.9958,348174.0
2022-04-14 12:00:00,42.05,42.24,41.98,42.18,441507.0,39.9768,40.1574,39.9103,40.1004,441507.0
2022-04-14 12:30:00,42.18,42.2,42.0,42.18,256499.0,40.1004,40.1194,39.9293,40.1004,256499.0
2022-04-14 13:00:00,42.18,42.57,42.06,42.37,342319.0,40.1004,40.4712,39.9863,40.281,342319.0
2022-04-14 13:30:00,42.38,42.49,42.32,42.39,233203.0,40.2905,40.3951,40.2335,40.3,233203.0
2022-04-14 14:00:00,42.39,42.49,42.16,42.27,327489.0,40.3,40.3951,40.0814,40.186,327489.0
2022-04-14 14:30:00,42.27,42.33,42.14,42.16,305904.0,40.186,40.243,40.0624,40.0814,305904.0
2022-04-14 15:00:00,42.16,42.3,42.12,42.29,417782.0,40.0814,40.2145,40.0434,40.205,417782.0
2022-04-14 15:30:00,42.29,42.58,42.25,42.35,1238630.0,40.205,40.4807,40.1669,40.262,1238630.0
2022-04-18 09:30:00,43.46,44.4,43.02,44.21,1299236.0,41.3173,42.2109,40.899,42.0303,1299236.0
2022-04-18 10:00:00,44.2,44.44,43.58,44.11,1267533.0,42.0208,42.249,41.4314,41.9352,1267533.0
2022-04-18 10:30:00,44.11,44.63,44.02,44.53,568007.0,41.9352,42.4296,41.8497,42.3345,568007.0
2022-04-18 11:00:00,44.53,44.82,44.45,44.79,641876.0,42.3345,42.6102,42.2585,42.5817,641876.0
2022-04-18 11:30:00,44.8,44.97,44.42,44.59,665980.0,42.5912,42.7528,42.23,42.3916,665980.0
2022-04-18 12:00:00,44.58,45.06,44.55,44.92,804667.0,42.3821,42.8384,42.3536,42.7053,804667.0
2022-04-18 12:30:00,44.91,45.07,44.59,44.98,958742.0,42.6958,42.8479,42.3916,42.7624,958742.0
2022-04-18 13:00:00,44.98,45.1,44.85,44.98,1093505.0,42.7624,42.8764,42.6388,42.7624,1093505.0
2022-04-18 13:30:00,45.0,45.29,44.84,45.11,1018555.0,42.7814,43.0571,42.6293,42.8859,1018555.0
2022-04-18 14:00:00,45.11,45.21,44.93,45.19,1142446.0,42.8859,42.981,42.7148,42.962,1142446.0
2022-04-18 14:30:00,45.2,45.46,45.05,45.36,653070.0,42.9715,43.2187,42.8289,43.1236,653070.0
2022-04-18 15:00:00,45.35,45.38,45.02,45.05,866140.0,43.1141,43.1426,42.8004,42.8289,866140.0
2022-04-18 15:30:00,45.05,45.48,44.93,45.45,2273226.0,42.8289,43.2377,42.7148,43.2092,2273226.0
2022-04-19 09:30:00,44.22,45.1,43.26,44.92,3257576.0,42.0398,42.8764,41.1272,42.7053,3257576.0
2022-04-19 10:00:00,44.92,45.36,44.8,45.05,1745500.0,42.7053,43.1236,42.5912,42.8289,1745500.0
2022-04-19 10:30:00,45.05,45.15,44.15,44.23,1117157.0,42.8289,42.924,41.9733,42.0493,1117157.0
2022-04-19 11:00:00,44.22,44.23,42.74,42.76,1069925.0,42.0398,42.0493,40.6328,40.6518,1069925.0
2022-04-19 11:30:00,42.76,43.29,42.1,43.05,1812827.0,40.6518,41.1557,40.0243,40.9275,1812827.0
2022-04-19 12:00:00,43.05,43.44,43.0,43.25,646370.0,40.9275,41.2983,40.88,41.1176,646370.0
2022-04-19 12:30:00,43.24,43.48,43.17,43.34,519889.0,41.1081,41.3363,41.0416,41.2032,519889.0
2022-04-19 13:00:00,43.34,44.03,43.25,43.83,1792982.0,41.2032,41.8592,41.1176,41.6691,1792982.0
2022-04-19 13:30:00,43.83,44.01,43.41,43.85,714249.0,41.6691,41.8402,41.2698,41.6881,714249.0
2022-04-19 14:00:00,43.86,44.13,43.66,44.09,374608.0,41.6976,41.9543,41.5074,41.9162,374608.0
2022-04-19 14:30:00,44.1,44.24,43.83,43.87,341827.0,41.9257,42.0588,41.6691,41.7071,341827.0
2022-04-19 15:00:00,43.87,44.06,43.79,44.0,394695.0,41.7071,41.8877,41.631,41.8307,394695.0
2022-04-19 15:30:00,44.0,44.23,43.94,43.96,981631.0,41.8307,42.0493,41.7736,41.7926,981631.0
2022-04-20 09:30:00,44.36,44.6,43.15,43.28,933721.0,42.1729,42.4011,41.0226,41.1462,933721.0
2022-04-20 10:00:00,43.29,43.44,42.76,42.93,731851.0,41.1557,41.2983,40.6518,40.8134,731851.0
2022-04-20 10:30:00,42.94,43.99,42.87,43.83,623620.0,40.8229,41.8212,40.7564,41.6691,623620.0
2022-04-20 11:00:00,43.83,43.95,43.28,43.69,550436.0,41.6691,41.7831,41.1462,41.536,550436.0
2022-04-20 11:30:00,43.69,43.88,43.54,43.8,487983.0,41.536,41.7166,41.3933,41.6405,487983.0
2022-04-20 12:00:00,43.8,44.01,43.61,44.0,331097.0,41.6405,41.8402,41.4599,41.8307,331097.0
2022-04-20 12:30:00,44.01,44.35,44.0,44.34,310852.0,41.8402,42.1634,41.8307,42.1539,310852.0
2022-04-20 13:00:00,44.35,44.73,44.32,44.72,325684.0,42.1634,42.5247,42.1349,42.5152,325684.0
2022-04-20 13:30:00,44.71,44.99,44.62,44.78,399533.0,42.5057,42.7719,42.4201,42.5722,399533.0
2022-04-20 14:00:00,44.78,44.88,44.56,44.82,345797.0,42.5722,42.6673,42.3631,42.6102,345797.0
2022-04-20 14:30:00,44.83,44.95,44.68,44.72,211858.0,42.6197,42.7338,42.4771,42.5152,211858.0
2022-04-20 15:00:00,44.72,45.19,44.71,45.06,374788.0,42.5152,42.962,42.5057,42.8384,374788.0
2022-04-20 15:30:00,45.07,45.09,44.64,44.66,899737.0,42.8479,42.8669,42.4391,42.4581,899737.0
2022-04-21 09:30:00,45.34,45.4,44.57,45.09,805070.0,43.1046,43.1616,42.3726,42.8669,805070.0
2022-04-21 10:00:00,45.11,45.3,44.63,44.84,364928.0,42.8859,43.0666,42.4296,42.6293,364928.0
2022-04-21 10:30:00,44.84,44.84,43.84,43.91,795422.0,42.6293,42.6293,41.6786,41.7451,795422.0
2022-04-21 11:00:00,43.92,44.0,43.52,43.75,519076.0,41.7546,41.8307,41.3743,41.593,519076.0
2022-04-21 11:30:00,43.75,43.76,43.17,43.18,383595.0,41.593,41.6025,41.0416,41.0511,383595.0
2022-04-21 12:00:00,43.19,43.32,42.7,42.75,604554.0,41.0606,41.1842,40.5948,40.6423,604554.0
2022-04-21 12:30:00,42.74,43.47,42.67,43.09,1348817.0,40.6328,41.3268,40.5662,40.9655,1348817.0
2022-04-21 13:00:00,43.07,43.19,42.73,43.07,667707.0,40.9465,41.0606,40.6233,40.9465,667707.0
2022-04-21 13:30:00,43.07,43.22,42.35,42.37,764392.0,40.9465,41.0891,40.262,40.281,764392.0
2022-04-21 14:00:00,42.42,42.66,42.31,42.45,450580.0,40.3286,40.5567,40.224,40.3571,450580.0
2022-04-21 14:30:00,42.46,42.81,41.97,41.99,504963.0,40.3666,40.6993,39.9008,39.9198,504963.0
2022-04-21 15:00:00,42.0,42.08,41.66,41.8,744610.0,39.9293,40.0053,39.606,39.7391,744610.0
2022-04-21 15:30:00,41.8,42.04,41.57,42.04,1847203.0,39.7391,39.9673,39.5205,39.9673,1847203.0
2022-04-22 09:30:00,41.7,42.53,41.21,42.39,950572.0,39.6441,40.4331,39.1782,40.3,950572.0
2022-04-22 10:00:00,42.38,42.42,41.66,41.69,617935.0,40.2905,40.3286,39.606,39.6346,617935.0
2022-04-22 10:30:00,41.68,41.94,41.35,41.5,574935.0,39.6251,39.8722,39.3113,39.4539,574935.0
2022-04-22 11:00:00,41.49,41.66,41.02,41.18,687920.0,39.4444,39.606,38.9976,39.1497,687920.0
2022-04-22 11:30:00,41.13,41.22,40.18,40.19,816987.0,39.1022,39.1877,38.199,38.2085,816987.0
2022-04-22 12:00:00,40.18,40.42,40.03,40.28,776832.0,38.199,38.4272,38.0564,38.2941,776832.0
2022-04-22 12:30:00,40.28,40.58,39.82,39.93,640365.0,38.2941,38.5793,37.8568,37.9613,640365.0
2022-04-22 13:00:00,39.94,40.08,39.77,39.88,704001.0,37.9708,38.1039,37.8092,37.9138,704001.0
2022-04-22 13:30:00,39.88,39.91,39.67,39.71,420209.0,37.9138,37.9423,37.7142,37.7522,420209.0
2022-04-22 14:00:00,39.71,40.31,39.59,40.04,423998.0,37.7522,38.3226,37.6381,38.0659,423998.0
2022-04-22 14:30:00,40.03,40.27,39.87,39.93,293710.0,38.0564,38.2846,37.9043,37.9613,293710.0
2022-04-22 15:00:00,39.94,40.21,39.69,40.02,370392.0,37.9708,38.2275,37.7332,38.0469,370392.0
2022-04-22 15:30:00,40.02,40.23,39.68,39.76,1437215.0,38.0469,38.2465,37.7237,37.7997,1437215.0
2022-04-25 09:30:00,38.49,39.27,38.1,38.57,1405897.0,36.5923,37.3339,36.2216,36.6684,1405897.0
2022-04-25 10:00:00,38.55,39.32,38.39,39.28,730702.0,36.6494,37.3814,36.4973,37.3434,730702.0
2022-04-25 10:30:00,39.28,39.37,38.36,38.46,528017.0,37.3434,37.4289,36.4687,36.5638,528017.0
2022-04-25 11:00:00,38.47,38.8,38.26,38.58,997202.0,36.5733,36.887,36.3737,36.6779,997202.0
2022-04-25 11:30:00,38.58,38.93,37.86,38.18,604397.0,36.6779,37.0106,35.9934,36.2976,604397.0
2022-04-25 12:00:00,38.17,38.74,37.9,38.4,494019.0,36.2881,36.83,36.0314,36.5068,494019.0
2022-04-25 12:30:00,38.4,38.75,38.26,38.55,402885.0,36.5068,36.8395,36.3737,36.6494,402885.0
2022-04-25 13:00:00,38.56,38.92,38.38,38.71,282032.0,36.6589,37.0011,36.4878,36.8015,282032.0
2022-04-25 13:30:00,38.71,38.81,38.34,38.81,434526.0,36.8015,36.8966,36.4497,36.8966,434526.0
2022-04-25 14:00:00,38.82,39.28,38.76,39.27,530064.0,36.9061,37.3434,36.849,37.3339,530064.0
2022-04-25 14:30:00,39.27,39.87,39.2,39.49,709504.0,37.3339,37.9043,37.2673,37.543,709504.0
2022-04-25 15:00:00,39.49,39.87,39.27,39.77,488958.0,37.543,37.9043,37.3339,37.8092,488958.0
2022-04-25 15:30:00,39.76,39.83,39.55,39.71,1246374.0,37.7997,37.8663,37.6001,37.7522,1246374.0
2022-04-26 09:30:00,40.15,40.18,39.34,39.88,577597.0,38.1705,38.199,37.4004,37.9138,577597.0
2022-04-26 10:00:00,39.9,40.69,39.41,39.61,637489.0,37.9328,38.6839,37.467,37.6571,637489.0
2022-04-26 10:30:00,39.61,40.06,39.21,40.03,838258.0,37.6571,38.0849,37.2768,38.0564,838258.0
2022-04-26 11:00:00,40.05,40.81,39.84,40.56,579601.0,38.0754,38.7979,37.8758,38.5603,579601.0
2022-04-26 11:30:00,40.55,40.61,40.13,40.18,459238.0,38.5508,38.6078,38.1515,38.199,459238.0
2022-04-26 12:00:00,40.17,40.34,40.09,40.14,293020.0,38.1895,38.3511,38.1134,38.161,293020.0
2022-04-26 12:30:00,40.11,40.35,40.03,40.26,389775.0,38.1325,38.3606,38.0564,38.2751,389775.0
2022-04-26 13:00:00,40.26,40.28,39.62,39.62,373913.0,38.2751,38.2941,37.6666,37.6666,373913.0
2022-04-26 13:30:00,39.63,39.65,39.24,39.27,280565.0,37.6761,37.6951,37.3054,37.3339,280565.0
2022-04-26 14:00:00,39.27,39.63,39.22,39.53,311311.0,37.3339,37.6761,37.2863,37.5811,311311.0
2022-04-26 14:30:00,39.53,39.55,38.99,39.2,314018.0,37.5811,37.6001,37.0677,37.2673,314018.0
2022-04-26 15:00:00,39.2,39.26,38.89,39.0,298629.0,37.2673,37.3244,36.9726,37.0772,298629.0
2022-04-26 15:30:00,39.0,39.18,38.88,38.95,1006180.0,37.0772,37.2483,36.9631,37.0296,1006180.0
2022-04-27 09:30:00,39.44,40.11,38.38,39.98,975635.0,37.4955,38.1325,36.4878,38.0089,975635.0
2022-04-27 10:00:00,40.0,40.16,39.23,39.26,583704.0,38.0279,38.18,37.2958,37.3244,583704.0
2022-04-27 10:30:00,39.3,39.72,39.24,39.33,491017.0,37.3624,37.7617,37.3054,37.3909,491017.0
2022-04-27 11:00:00,39.34,39.8,39.29,39.63,376437.0,37.4004,37.8377,37.3529,37.6761,376437.0
2022-04-27 11:30:00,39.64,39.88,39.41,39.8,290200.0,37.6856,37.9138,37.467,37.8377,290200.0
2022-04-27 12:00:00,39.81,39.97,39.57,39.69,287824.0,37.8472,37.9994,37.6191,37.7332,287824.0
2022-04-27 12:30:00,39.7,39.87,39.52,39.84,327851.0,37.7427,37.9043,37.5715,37.8758,327851.0
2022-04-27 13:00:00,39.85,39.89,39.51,39.68,362451.0,37.8853,37.9233,37.562,37.7237,362451.0
2022-04-27 13:30:00,39.69,40.01,39.67,40.0,426491.0,37.7332,38.0374,37.7142,38.0279,426491.0
2022-04-27 14:00:00,39.99,40.4,39.91,40.19,412797.0,38.0184,38.4082,37.9423,38.2085,412797.0
2022-04-27 14:30:00,40.2,40.32,39.79,39.82,480890.0,38.218,38.3321,37.8282,37.8568,480890.0
2022-04-27 15:00:00,39.81,39.94,39.62,39.87,583233.0,37.8472,37.9708,37.6666,37.9043,583233.0
2022-04-27 15:30:00,39.86,40.02,39.52,39.52,1138037.0,37.8948,38.0469,37.5715,37.5715,1138037.0
2022-04-28 09:30:00,39.98,39.98,37.98,38.16,1178991.0,38.0089,38.0089,36.1075,36.2786,1178991.0
2022-04-28 10:00:00,38.16,39.24,37.8,38.83,1213920.0,36.2786,37.3054,35.9363,36.9156,1213920.0
2022-04-28 10:30:00,38.83,40.06,38.71,39.39,921415.0,36.9156,38.0849,36.8015,37.448,921415.0
2022-04-28 11:00:00,39.41,40.5,39.17,39.49,557010.0,37.467,38.5032,37.2388,37.543,557010.0
2022-04-28 11:30:00,39.52,40.35,39.45,40.15,445945.0,37.5715,38.3606,37.505,38.1705,445945.0
2022-04-28 12:00:00,40.14,40.93,40.05,40.67,510592.0,38.161,38.912,38.0754,38.6648,510592.0
2022-04-28 12:30:00,40.69,40.95,40.67,40.83,301050.0,38.6839,38.931,38.6648,38.817,301050.0
2022-04-28 13:00:00,40.84,41.08,40.52,41.04,339192.0,38.8265,39.0546,38.5222,39.0166,339192.0
2022-04-28 13:30:00,41.04,41.32,40.76,41.12,470612.0,39.0166,39.2828,38.7504,39.0927,470612.0
2022-04-28 14:00:00,41.13,41.55,41.13,41.43,402259.0,39.1022,39.5015,39.1022,39.3874,402259.0
2022-04-28 14:30:00,41.44,41.46,41.07,41.26,416685.0,39.3969,39.4159,39.0451,39.2258,416685.0
2022-04-28 15:00:00,41.26,41.51,41.12,41.35,410379.0,39.2258,39.4634,39.0927,39.3113,410379.0
2022-04-28 15:30:00,41.35,41.38,40.47,40.67,1354754.0,39.3113,39.3398,38.4747,38.6648,1354754.0
2022-04-29 09:30:00,40.85,41.89,40.54,41.88,744828.0,38.836,39.8247,38.5413,39.8152,744828.0
2022-04-29 10:00:00,41.86,41.87,40.8,40.93,435650.0,39.7962,39.8057,38.7884,38.912,435650.0
2022-04-29 10:30:00,40.92,41.03,40.39,40.5,415487.0,38.9025,39.0071,38.3987,38.5032,415487.0
2022-04-29 11:00:00,40.49,40.49,40.09,40.38,321436.0,38.4937,38.4937,38.1134,38.3891,321436.0
2022-04-29 11:30:00,40.36,40.7,40.11,40.38,295127.0,38.3701,38.6934,38.1325,38.3891,295127.0
2022-04-29 12:00:00,40.38,40.41,39.85,40.14,303705.0,38.3891,38.4177,37.8853,38.161,303705.0
2022-04-29 12:30:00,40.14,40.26,39.94,40.11,276615.0,38.161,38.2751,37.9708,38.1325,276615.0
2022-04-29 13:00:00,40.1,40.51,40.09,40.44,202383.0,38.123,38.5127,38.1134,38.4462,202383.0
2022-04-29 13:30:00,40.45,40.82,40.37,40.67,398501.0,38.4557,38.8075,38.3796,38.6648,398501.0
2022-04-29 14:00:00,40.68,40.68,40.12,40.27,277868.0,38.6744,38.6744,38.142,38.2846,277868.0
2022-04-29 14:30:00,40.26,40.28,39.74,39.95,593175.0,38.2751,38.2941,37.7807,37.9803,593175.0
2022-04-29 15:00:00,39.94,39.94,39.58,39.86,377592.0,37.9708,37.9708,37.6286,37.8948,377592.0
2022-04-29 15:30:00,39.85,40.06,39.71,39.75,968239.0,37.8853,38.0849,37.7522,37.7902,968239.0
2022-05-02 09:30:00,39.42,40.19,39.42,39.8,593745.0,37.4765,38.2085,37.4765,37.8377,593745.0
2022-05-02 10:00:00,39.77,40.4,39.68,40.3,426338.0,37.8092,38.4082,37.7237,38.3131,426338.0
2022-05-02 10:30:00,40.3,40.4,39.13,39.13,373734.0,38.3131,38.4082,37.2008,37.2008,373734.0
2022-05-02 11:00:00,39.12,39.22,38.4,39.15,629279.0,37.1913,37.2863,36.5068,37.2198,629279.0
2022-05-02 11:30:00,39.15,39.37,38.95,39.16,343427.0,37.2198,37.4289,37.0296,37.2293,343427.0
2022-05-02 12:00:00,39.15,39.7,38.77,39.32,454436.0,37.2198,37.7427,36.8585,37.3814,454436.0
2022-05-02 12:30:00,39.33,39.47,39.12,39.21,221880.0,37.3909,37.524,37.1913,37.2768,221880.0
2022-05-02 13:00:00,39.21,39.3,38.95,39.08,187093.0,37.2768,37.3624,37.0296,37.1532,187093.0
2022-05-02 13:30:00,39.09,39.17,38.66,38.7,317748.0,37.1627,37.2388,36.7539,36.792,317748.0
2022-05-02 14:00:00,38.72,38.86,38.2,38.47,422990.0,36.811,36.9441,36.3166,36.5733,422990.0
2022-05-02 14:30:00,38.46,38.67,38.27,38.5,271037.0,36.5638,36.7635,36.3832,36.6018,271037.0
2022-05-02 15:00:00,38.49,38.91,38.48,38.76,459236.0,36.5923,36.9916,36.5828,36.849,459236.0
2022-05-02 15:30:00,38.76,39.57,38.76,39.46,1468336.0,36.849,37.6191,36.849,37.5145,1468336.0
2022-05-03 09:30:00,40.04,42.16,40.04,41.97,1342920.0,38.0659,40.0814,38.0659,39.9008,1342920.0
2022-05-03 10:00:00,41.98,42.79,41.56,42.58,1300121.0,39.9103,40.6803,39.511,40.4807,1300121.0
2022-05-03 10:30:00,42.57,42.84,42.23,42.43,882363.0,40.4712,40.7279,40.1479,40.3381,882363.0
2022-05-03 11:00:00,42.44,42.73,42.34,42.61,429203.0,40.3476,40.6233,40.2525,40.5092,429203.0
2022-05-03 11:30:00,42.6,43.06,42.43,42.87,587871.0,40.4997,40.937,40.3381,40.7564,587871.0
2022-05-03 12:00:00,42.85,42.98,42.49,42.83,518678.0,40.7374,40.861,40.3951,40.7184,518678.0
2022-05-03 12:30:00,42.82,42.82,42.2,42.41,578292.0,40.7088,40.7088,40.1194,40.3191,578292.0
2022-05-03 13:00:00,42.41,42.55,42.23,42.29,342229.0,40.3191,40.4522,40.1479,40.205,342229.0
2022-05-03 13:30:00,42.3,42.48,42.11,42.33,441883.0,40.2145,40.3856,40.0339,40.243,441883.0
2022-05-03 14:00:00,42.33,42.33,41.75,41.83,306509.0,40.243,40.243,39.6916,39.7677,306509.0
2022-05-03 14:30:00,41.84,42.15,41.63,42.13,315526.0,39.7772,40.0719,39.5775,40.0529,315526.0
2022-05-03 15:00:00,42.12,42.2,41.92,42.05,280183.0,40.0434,40.1194,39.8532,39.9768,280183.0
2022-05-03 15:30:00,42.05,42.11,41.78,42.05,854721.0,39.9768,40.0339,39.7201,39.9768,854721.0
2022-05-04 09:30:00,43.02,43.15,42.16,42.2,846516.0,40.899,41.0226,40.0814,40.1194,846516.0
2022-05-04 10:00:00,42.17,42.34,41.67,42.08,361165.0,40.0909,40.2525,39.6155,40.0053,361165.0
2022-05-04 10:30:00,42.07,42.26,41.77,41.88,326531.0,39.9958,40.1765,39.7106,39.8152,326531.0
2022-05-04 11:00:00,41.88,41.99,41.38,41.56,313286.0,39.8152,39.9198,39.3398,39.511,313286.0
2022-05-04 11:30:00,41.54,41.86,41.4,41.76,263729.0,39.492,39.7962,39.3589,39.7011,263729.0
2022-05-04 12:00:00,41.75,41.89,41.43,41.67,315172.0,39.6916,39.8247,39.3874,39.6155,315172.0
2022-05-04 12:30:00,41.67,41.7,41.45,41.61,260477.0,39.6155,39.6441,39.4064,39.5585,260477.0
2022-05-04 13:00:00,41.61,41.69,41.5,41.62,191389.0,39.5585,39.6346,39.4539,39.568,191389.0
2022-05-04 13:30:00,41.62,41.78,41.41,41.69,295328.0,39.568,39.7201,39.3684,39.6346,295328.0
2022-05-04 14:00:00,41.7,41.84,41.22,41.78,438974.0,39.6441,39.7772,39.1877,39.7201,438974.0
2022-05-04 14:30:00,41.77,42.38,41.21,42.18,406818.0,39.7106,40.2905,39.1782,40.1004,406818.0
2022-05-04 15:00:00,42.2,42.65,42.1,42.52,656381.0,40.1194,40.5472,40.0243,40.4236,656381.0
2022-05-04 15:30:00,42.52,42.98,42.52,42.92,926073.0,40.4236,40.861,40.4236,40.8039,926073.0
2022-05-05 09:30:00,42.98,43.36,41.72,42.01,599583.0,40.861,41.2222,39.6631,39.9388,599583.0
2022-05-05 10:00:00,42.02,42.21,41.43,41.45,577093.0,39.9483,40.1289,39.3874,39.4064,577093.0
2022-05-05 10:30:00,41.45,41.51,40.77,40.83,672384.0,39.4064,39.4634,38.7599,38.817,672384.0
2022-05-05 11:00:00,40.82,40.89,40.13,40.39,756602.0,38.8075,38.874,38.1515,38.3987,756602.0
2022-05-05 11:30:00,40.38,40.75,39.99,40.0,506636.0,38.3891,38.7409,38.0184,38.0279,506636.0
2022-05-05 12:00:00,40.0,40.59,39.79,40.44,276699.0,38.0279,38.5888,37.8282,38.4462,276699.0
2022-05-05 12:30:00,40.42,40.98,40.35,40.98,291541.0,38.4272,38.9596,38.3606,38.9596,291541.0
2022-05-05 13:00:00,40.97,41.46,40.86,41.44,373265.0,38.9501,39.4159,38.8455,39.3969,373265.0
2022-05-05 13:30:00,41.44,42.04,41.29,41.96,472639.0,39.3969,39.9673,39.2543,39.8912,472639.0
2022-05-05 14:00:00,41.96,42.3,41.53,41.53,513168.0,39.8912,40.2145,39.4824,39.4824,513168.0
2022-05-05 14:30:00,41.52,41.92,41.44,41.71,233504.0,39.4729,39.8532,39.3969,39.6536,233504.0
2022-05-05 15:00:00,41.7,41.75,41.41,41.55,298789.0,39.6441,39.6916,39.3684,39.5015,298789.0
2022-05-05 15:30:00,41.54,42.03,41.44,41.92,691658.0,39.492,39.9578,39.3969,39.8532,691658.0
2022-05-06 09:30:00,42.6,42.78,41.32,41.41,517074.0,40.4997,40.6708,39.2828,39.3684,517074.0
2022-05-06 10:00:00,41.4,42.04,41.29,41.79,369661.0,39.3589,39.9673,39.2543,39.7296,369661.0
2022-05-06 10:30:00,41.78,42.17,41.39,42.04,254595.0,39.7201,40.0909,39.3494,39.9673,254595.0
2022-05-06 11:00:00,42.03,42.12,41.56,41.69,300060.0,39.9578,40.0434,39.511,39.6346,300060.0
2022-05-06 11:30:00,41.7,41.71,40.87,40.93,395858.0,39.6441,39.6536,38.855,38.912,395858.0
2022-05-06 12:00:00,40.93,41.25,40.78,41.09,388828.0,38.912,39.2163,38.7694,39.0641,388828.0
2022-05-06 12:30:00,41.07,41.32,40.98,41.3,224874.0,39.0451,39.2828,38.9596,39.2638,224874.0
2022-05-06 13:00:00,41.31,41.46,40.81,40.87,317229.0,39.2733,39.4159,38.7979,38.855,317229.0
2022-05-06 13:30:00,40.86,41.02,40.37,40.59,482581.0,38.8455,38.9976,38.3796,38.5888,482581.0
2022-05-06 14:00:00,40.58,40.71,40.38,40.56,272918.0,38.5793,38.7029,38.3891,38.5603,272918.0
2022-05-06 14:30:00,40.55,40.89,40.42,40.67,263676.0,38.5508,38.874,38.4272,38.6648,263676.0
2022-05-06 15:00:00,40.64,40.74,40.44,40.58,318437.0,38.6363,38.7314,38.4462,38.5793,318437.0
2022-05-06 15:30:00,40.58,41.07,40.58,41.05,745890.0,38.5793,39.0451,38.5793,39.0261,745890.0
2022-05-09 09:30:00,39.95,39.99,38.73,39.1,1213667.0,37.9803,38.0184,36.8205,37.1723,1213667.0
2022-05-09 10:00:00,39.09,39.09,37.93,38.02,1185495.0,37.1627,37.1627,36.0599,36.1455,1185495.0
2022-05-09 10:30:00,38.0,38.06,37.43,37.57,942478.0,36.1265,36.1835,35.5846,35.7177,942478.0
2022-05-09 11:00:00,37.58,37.69,37.3,37.41,821793.0,35.7272,35.8318,35.461,35.5656,821793.0
2022-05-09 11:30:00,37.4,37.9,37.18,37.75,628004.0,35.5561,36.0314,35.3469,35.8888,628004.0
2022-05-09 12:00:00,37.74,38.34,37.49,37.89,501318.0,35.8793,36.4497,35.6416,36.0219,501318.0
2022-05-09 12:30:00,37.89,37.96,37.13,37.23,451684.0,36.0219,36.0885,35.2994,35.3945,451684.0
2022-05-09 13:00:00,37.22,37.3,36.74,36.81,434070.0,35.3849,35.461,34.9286,34.9952,434070.0
2022-05-09 13:30:00,36.82,36.98,36.59,36.87,343927.0,35.0047,35.1568,34.786,35.0522,343927.0
2022-05-09 14:00:00,36.88,37.15,36.24,36.3,414888.0,35.0617,35.3184,34.4533,34.5103,414888.0
2022-05-09 14:30:00,36.3,36.64,36.15,36.55,410952.0,34.5103,34.8335,34.3677,34.748,410952.0
2022-05-09 15:00:00,36.55,37.05,36.28,36.34,703841.0,34.748,35.2233,34.4913,34.5483,703841.0
2022-05-09 15:30:00,36.35,36.57,36.13,36.54,1451292.0,34.5578,34.767,34.3487,34.7385,1451292.0
2022-05-10 09:30:00,36.43,36.48,35.5,36.11,1224855.0,34.7522,34.7999,33.865,34.4469,1224855.0
2022-05-10 10:00:00,36.11,37.03,36.07,36.98,949548.0,34.4469,35.3245,34.4088,35.2768,949548.0
2022-05-10 10:30:00,36.99,37.01,36.33,36.45,481612.0,35.2864,35.3055,34.6568,34.7713,481612.0
2022-05-10 11:00:00,36.45,36.49,35.2,35.38,552604.0,34.7713,34.8094,33.5788,33.7505,552604.0
2022-05-10 11:30:00,35.39,35.6,35.06,35.3,443169.0,33.7601,33.9604,33.4453,33.6742,443169.0
2022-05-10 12:00:00,35.29,35.38,34.78,34.91,537348.0,33.6647,33.7505,33.1782,33.3022,537348.0
2022-05-10 12:30:00,34.91,35.13,34.62,34.96,433150.0,33.3022,33.5121,33.0255,33.3499,433150.0
2022-05-10 13:00:00,34.95,35.26,34.84,35.25,529465.0,33.3403,33.6361,33.2354,33.6265,529465.0
2022-05-10 13:30:00,35.26,36.02,35.21,36.0,1002223.0,33.6361,34.3611,33.5884,34.342,1002223.0
2022-05-10 14:00:00,36.0,36.22,35.66,36.21,795624.0,34.342,34.5518,34.0176,34.5423,795624.0
2022-05-10 14:30:00,36.2,36.76,36.2,36.73,548363.0,34.5328,35.067,34.5328,35.0384,548363.0
2022-05-10 15:00:00,36.74,36.87,36.48,36.56,412929.0,35.0479,35.1719,34.7999,34.8762,412929.0
2022-05-10 15:30:00,36.55,36.65,36.31,36.6,1001360.0,34.8667,34.962,34.6377,34.9143,1001360.0
2022-05-11 09:30:00,37.22,38.91,37.07,38.57,954295.0,35.5058,37.118,35.3627,36.7936,954295.0
2022-05-11 10:00:00,38.58,39.12,38.26,39.0,862402.0,36.8032,37.3183,36.4979,37.2038,862402.0
2022-05-11 10:30:00,39.0,39.49,38.73,38.76,645895.0,37.2038,37.6712,36.9462,36.9749,645895.0
2022-05-11 11:00:00,38.76,39.02,38.42,39.0,425014.0,36.9749,37.2229,36.6505,37.2038,425014.0
2022-05-11 11:30:00,38.99,39.17,38.82,38.89,288339.0,37.1943,37.366,37.0321,37.0989,288339.0
2022-05-11 12:00:00,38.89,39.02,38.54,38.6,241924.0,37.0989,37.2229,36.765,36.8222,241924.0
2022-05-11 12:30:00,38.54,38.57,38.04,38.04,238451.0,36.765,36.7936,36.288,36.288,238451.0
2022-05-11 13:00:00,38.03,38.09,37.56,37.56,407887.0,36.2785,36.3357,35.8301,35.8301,407887.0
2022-05-11 13:30:00,37.56,37.76,37.32,37.4,469494.0,35.8301,36.0209,35.6012,35.6775,469494.0
2022-05-11 14:00:00,37.39,38.37,37.39,38.12,544821.0,35.668,36.6028,35.668,36.3643,544821.0
2022-05-11 14:30:00,38.14,38.55,37.96,38.4,347153.0,36.3834,36.7745,36.2117,36.6314,347153.0
2022-05-11 15:00:00,38.37,38.55,38.17,38.31,324299.0,36.6028,36.7745,36.412,36.5456,324299.0
2022-05-11 15:30:00,38.34,38.47,37.64,37.82,785051.0,36.5742,36.6982,35.9065,36.0782,785051.0
2022-05-12 09:30:00,37.27,37.98,36.98,37.41,626023.0,35.5535,36.2308,35.2768,35.687,626023.0
2022-05-12 10:00:00,37.38,37.96,36.72,37.78,564293.0,35.6584,36.2117,35.0288,36.04,564293.0
2022-05-12 10:30:00,37.79,38.34,37.59,38.3,419862.0,36.0495,36.5742,35.8588,36.5361,419862.0
2022-05-12 11:00:00,38.3,38.77,38.1,38.32,377739.0,36.5361,36.9844,36.3453,36.5551,377739.0
2022-05-12 11:30:00,38.33,38.38,37.64,37.82,314762.0,36.5647,36.6124,35.9065,36.0782,314762.0
2022-05-12 12:00:00,37.81,38.11,37.5,38.04,392290.0,36.0686,36.3548,35.7729,36.288,392290.0
2022-05-12 12:30:00,38.03,38.19,37.44,37.59,330523.0,36.2785,36.4311,35.7157,35.8588,330523.0
2022-05-12 13:00:00,37.58,37.63,37.33,37.46,228462.0,35.8492,35.8969,35.6107,35.7347,228462.0
2022-05-12 13:30:00,37.46,37.53,37.04,37.19,262281.0,35.7347,35.8015,35.3341,35.4772,262281.0
2022-05-12 14:00:00,37.19,37.27,36.83,36.96,286680.0,35.4772,35.5535,35.1338,35.2578,286680.0
2022-05-12 14:30:00,36.95,37.04,36.76,36.9,272147.0,35.2482,35.3341,35.067,35.2005,272147.0
2022-05-12 15:00:00,36.91,37.55,36.82,37.29,350008.0,35.2101,35.8206,35.1242,35.5726,350008.0
2022-05-12 15:30:00,37.28,37.9,37.26,37.75,1259397.0,35.563,36.1545,35.544,36.0114,1259397.0
2022-05-13 09:30:00,38.94,39.49,38.6,38.67,646266.0,37.1466,37.6712,36.8222,36.889,646266.0
2022-05-13 10:00:00,38.65,39.12,38.52,38.52,473326.0,36.8699,37.3183,36.7459,36.7459,473326.0
2022-05-13 10:30:00,38.52,38.66,37.96,38.53,423058.0,36.7459,36.8795,36.2117,36.7555,423058.0
2022-05-13 11:00:00,38.53,38.68,38.25,38.32,243705.0,36.7555,36.8986,36.4884,36.5551,243705.0
2022-05-13 11:30:00,38.32,38.54,38.17,38.53,242276.0,36.5551,36.765,36.412,36.7555,242276.0
2022-05-13 12:00:00,38.54,38.61,38.22,38.38,172698.0,36.765,36.8318,36.4597,36.6124,172698.0
2022-05-13 12:30:00,38.39,38.5,37.83,38.21,254462.0,36.6219,36.7268,36.0877,36.4502,254462.0
2022-05-13 13:00:00,38.22,38.41,38.07,38.35,198945.0,36.4597,36.641,36.3166,36.5838,198945.0
2022-05-13 13:30:00,38.34,38.34,37.9,37.93,163037.0,36.5742,36.5742,36.1545,36.1831,163037.0
2022-05-13 14:00:00,37.92,38.14,37.79,37.95,186994.0,36.1736,36.3834,36.0495,36.2022,186994.0
2022-05-13 14:30:00,37.95,38.2,37.92,38.19,153213.0,36.2022,36.4407,36.1736,36.4311,153213.0
2022-05-13 15:00:00,38.2,38.28,38.12,38.25,176927.0,36.4407,36.517,36.3643,36.4884,176927.0
2022-05-13 15:30:00,38.24,38.25,37.93,38.2,635961.0,36.4788,36.4884,36.1831,36.4407,635961.0
2022-05-16 09:30:00,38.72,39.98,38.55,39.94,580761.0,36.9367,38.1387,36.7745,38.1005,580761.0
2022-05-16 10:00:00,39.92,40.44,39.69,39.92,455710.0,38.0814,38.5775,37.862,38.0814,455710.0
2022-05-16 10:30:00,39.92,39.93,39.49,39.58,331436.0,38.0814,38.091,37.6712,37.7571,331436.0
2022-05-16 11:00:00,39.59,39.83,39.51,39.57,253916.0,37.7666,37.9956,37.6903,37.7476,253916.0
2022-05-16 11:30:00,39.59,40.03,39.33,39.91,315996.0,37.7666,38.1864,37.5186,38.0719,315996.0
2022-05-16 12:00:00,39.93,40.06,39.71,39.82,287254.0,38.091,38.215,37.8811,37.986,287254.0
2022-05-16 12:30:00,39.81,39.94,39.57,39.62,262989.0,37.9765,38.1005,37.7476,37.7953,262989.0
2022-05-16 13:00:00,39.61,40.2,39.51,40.18,265805.0,37.7857,38.3485,37.6903,38.3295,265805.0
2022-05-16 13:30:00,40.19,40.29,40.02,40.11,236599.0,38.339,38.4344,38.1768,38.2627,236599.0
2022-05-16 14:00:00,40.12,40.42,40.03,40.37,322592.0,38.2722,38.5584,38.1864,38.5107,322592.0
2022-05-16 14:30:00,40.37,40.38,39.93,40.26,354618.0,38.5107,38.5203,38.091,38.4058,354618.0
2022-05-16 15:00:00,40.26,40.34,39.82,39.95,259347.0,38.4058,38.4821,37.986,38.1101,259347.0
2022-05-16 15:30:00,39.93,39.94,39.67,39.78,628103.0,38.091,38.1005,37.843,37.9479,628103.0
2022-05-17 09:30:00,40.64,41.0,39.93,40.87,521183.0,38.7683,39.1117,38.091,38.9877,521183.0
2022-05-17 10:00:00,40.86,41.25,40.65,41.01,367356.0,38.9781,39.3502,38.7778,39.1212,367356.0
2022-05-17 10:30:00,41.02,41.25,40.93,41.17,326820.0,39.1308,39.3502,39.0449,39.2739,326820.0
2022-05-17 11:00:00,41.16,42.2,41.1,42.11,389904.0,39.2643,40.2564,39.2071,40.1706,389904.0
2022-05-17 11:30:00,42.11,42.38,41.93,42.34,580557.0,40.1706,40.4281,39.9989,40.39,580557.0
2022-05-17 12:00:00,42.34,42.69,42.17,42.58,658065.0,40.39,40.7239,40.2278,40.6189,658065.0
2022-05-17 12:30:00,42.6,42.94,42.57,42.78,444647.0,40.638,40.9624,40.6094,40.8097,444647.0
2022-05-17 13:00:00,42.78,43.06,42.66,42.72,596810.0,40.8097,41.0768,40.6952,40.7525,596810.0
2022-05-17 13:30:00,42.72,43.18,42.72,42.98,533655.0,40.7525,41.1913,40.7525,41.0005,533655.0
2022-05-17 14:00:00,42.99,43.25,42.56,42.58,737760.0,41.0101,41.2581,40.5999,40.6189,737760.0
2022-05-17 14:30:00,42.56,42.82,42.39,42.43,447670.0,40.5999,40.8479,40.4377,40.4758,447670.0
2022-05-17 15:00:00,42.42,42.68,42.4,42.43,614021.0,40.4663,40.7143,40.4472,40.4758,614021.0
2022-05-17 15:30:00,42.44,42.53,42.27,42.46,1196328.0,40.4854,40.5712,40.3232,40.5045,1196328.0
2022-05-18 09:30:00,42.5,42.7,41.63,41.7,661870.0,40.5426,40.7334,39.7127,39.7795,661870.0
2022-05-18 10:00:00,41.7,42.25,41.41,41.44,457067.0,39.7795,40.3041,39.5028,39.5314,457067.0
2022-05-18 10:30:00,41.44,41.51,41.02,41.1,469310.0,39.5314,39.5982,39.1308,39.2071,469310.0
2022-05-18 11:00:00,41.09,41.12,40.12,40.17,577337.0,39.1976,39.2262,38.2722,38.3199,577337.0
2022-05-18 11:30:00,40.16,40.62,40.15,40.33,405354.0,38.3104,38.7492,38.3008,38.4726,405354.0
2022-05-18 12:00:00,40.34,40.38,39.84,40.01,476256.0,38.4821,38.5203,38.0051,38.1673,476256.0
2022-05-18 12:30:00,40.01,40.55,39.95,40.5,402032.0,38.1673,38.6824,38.1101,38.6347,402032.0
2022-05-18 13:00:00,40.5,40.5,39.81,40.11,497696.0,38.6347,38.6347,37.9765,38.2627,497696.0
2022-05-18 13:30:00,40.11,40.42,39.98,40.27,403699.0,38.2627,38.5584,38.1387,38.4153,403699.0
2022-05-18 14:00:00,40.27,40.31,39.84,40.13,315702.0,38.4153,38.4535,38.0051,38.2818,315702.0
2022-05-18 14:30:00,40.12,40.14,39.57,39.69,406372.0,38.2722,38.2913,37.7476,37.862,406372.0
2022-05-18 15:00:00,39.68,40.13,39.68,39.94,464060.0,37.8525,38.2818,37.8525,38.1005,464060.0
2022-05-18 15:30:00,39.94,40.57,39.83,40.44,854438.0,38.1005,38.7015,37.9956,38.5775,854438.0
2022-05-19 09:30:00,39.25,40.96,39.16,39.89,775892.0,37.4423,39.0735,37.3564,38.0528,775892.0
2022-05-19 10:00:00,39.89,40.79,39.83,40.4,387754.0,38.0528,38.9114,37.9956,38.5393,387754.0
2022-05-19 10:30:00,40.4,40.62,40.01,40.38,240538.0,38.5393,38.7492,38.1673,38.5203,240538.0
2022-05-19 11:00:00,40.36,40.99,40.35,40.84,243450.0,38.5012,39.1022,38.4916,38.9591,243450.0
2022-05-19 11:30:00,40.86,41.45,40.86,41.13,427550.0,38.9781,39.541,38.9781,39.2357,427550.0
2022-05-19 12:00:00,41.14,41.54,41.08,41.28,190985.0,39.2453,39.6268,39.188,39.3788,190985.0
2022-05-19 12:30:00,41.28,41.37,40.72,41.13,223785.0,39.3788,39.4647,38.8446,39.2357,223785.0
2022-05-19 13:00:00,41.11,41.33,40.88,41.2,209553.0,39.2166,39.4265,38.9972,39.3025,209553.0
2022-05-19 13:30:00,41.18,41.35,40.74,41.05,320773.0,39.2834,39.4456,38.8637,39.1594,320773.0
2022-05-19 14:00:00,41.06,41.19,40.84,40.96,225071.0,39.1689,39.293,38.9591,39.0735,225071.0
2022-05-19 14:30:00,40.96,41.18,40.81,41.13,192142.0,39.0735,39.2834,38.9305,39.2357,192142.0
2022-05-19 15:00:00,41.14,41.32,40.7,40.72,286428.0,39.2453,39.417,38.8255,38.8446,286428.0
2022-05-19 15:30:00,40.72,40.93,40.48,40.48,573052.0,38.8446,39.0449,38.6157,38.6157,573052.0
2022-05-20 09:30:00,40.89,41.46,40.76,41.46,435059.0,39.0068,39.5505,38.8828,39.5505,435059.0
2022-05-20 10:00:00,41.47,41.79,40.88,41.36,288853.0,39.5601,39.8653,38.9972,39.4551,288853.0
2022-05-20 10:30:00,41.37,41.48,40.67,40.82,304794.0,39.4647,39.5696,38.7969,38.94,304794.0
2022-05-20 11:00:00,40.84,40.9,40.48,40.85,173853.0,38.9591,39.0163,38.6157,38.9686,173853.0
2022-05-20 11:30:00,40.84,41.18,40.75,41.09,182964.0,38.9591,39.2834,38.8732,39.1976,182964.0
2022-05-20 12:00:00,41.09,41.12,40.81,40.95,179084.0,39.1976,39.2262,38.9305,39.064,179084.0
2022-05-20 12:30:00,40.95,41.04,40.55,40.73,190422.0,39.064,39.1499,38.6824,38.8541,190422.0
2022-05-20 13:00:00,40.73,40.75,40.18,40.27,275178.0,38.8541,38.8732,38.3295,38.4153,275178.0
2022-05-20 13:30:00,40.26,40.72,40.23,40.69,211681.0,38.4058,38.8446,38.3772,38.816,211681.0
2022-05-20 14:00:00,40.69,40.69,40.09,40.12,242164.0,38.816,38.816,38.2436,38.2722,242164.0
2022-05-20 14:30:00,40.11,40.56,39.99,40.31,270395.0,38.2627,38.692,38.1482,38.4535,270395.0
2022-05-20 15:00:00,40.32,40.5,40.05,40.5,180353.0,38.463,38.6347,38.2055,38.6347,180353.0
2022-05-20 15:30:00,40.49,40.98,40.37,40.85,780481.0,38.6252,39.0926,38.5107,38.9686,780481.0
2022-05-23 09:30:00,41.21,42.37,41.0,42.16,791527.0,39.312,40.4186,39.1117,40.2183,791527.0
2022-05-23 10:00:00,42.14,42.86,41.86,42.86,492547.0,40.1992,40.886,39.9321,40.886,492547.0
2022-05-23 10:30:00,42.9,43.36,42.67,43.0,591240.0,40.9242,41.363,40.7048,41.0196,591240.0
2022-05-23 11:00:00,42.97,43.54,42.81,43.51,329643.0,40.991,41.5347,40.8383,41.5061,329643.0
2022-05-23 11:30:00,43.5,43.51,43.03,43.15,210595.0,41.4966,41.5061,41.0482,41.1627,210595.0
2022-05-23 12:00:00,43.15,43.51,43.13,43.31,149095.0,41.1627,41.5061,41.1436,41.3153,149095.0
2022-05-23 12:30:00,43.33,43.48,43.09,43.36,242182.0,41.3344,41.4775,41.1054,41.363,242182.0
2022-05-23 13:00:00,43.36,43.74,43.25,43.73,331616.0,41.363,41.7255,41.2581,41.716,331616.0
2022-05-23 13:30:00,43.73,44.25,43.73,44.24,520088.0,41.716,42.212,41.716,42.2025,520088.0
2022-05-23 14:00:00,44.24,44.68,44.12,44.49,566138.0,42.2025,42.6222,42.088,42.441,566138.0
2022-05-23 14:30:00,44.48,44.67,44.37,44.51,369991.0,42.4314,42.6127,42.3265,42.46,369991.0
2022-05-23 15:00:00,44.52,44.68,44.31,44.49,477192.0,42.4696,42.6222,42.2693,42.441,477192.0
2022-05-23 15:30:00,44.49,44.65,44.25,44.47,962852.0,42.441,42.5936,42.212,42.4219,962852.0
2022-05-24 09:30:00,43.94,44.91,43.6,44.41,649569.0,41.9163,42.8416,41.592,42.3647,649569.0
2022-05-24 10:00:00,44.4,44.4,43.25,43.68,558903.0,42.3551,42.3551,41.2581,41.6683,558903.0
2022-05-24 10:30:00,43.69,43.69,42.97,43.55,353771.0,41.6778,41.6778,40.991,41.5443,353771.0
2022-05-24 11:00:00,43.54,43.83,43.26,43.57,265554.0,41.5347,41.8114,41.2676,41.5633,265554.0
2022-05-24 11:30:00,43.58,44.5,43.41,44.13,473269.0,41.5729,42.4505,41.4107,42.0975,473269.0
2022-05-24 12:00:00,44.08,44.39,44.0,44.02,184086.0,42.0498,42.3456,41.9735,41.9926,184086.0
2022-05-24 12:30:00,44.02,44.16,43.77,44.04,184446.0,41.9926,42.1262,41.7541,42.0117,184446.0
2022-05-24 13:00:00,44.03,44.05,43.83,43.95,139793.0,42.0022,42.0212,41.8114,41.9258,139793.0
2022-05-24 13:30:00,43.94,44.12,43.8,44.02,150445.0,41.9163,42.088,41.7827,41.9926,150445.0
2022-05-24 14:00:00,44.02,44.64,43.91,44.54,250742.0,41.9926,42.5841,41.8877,42.4887,250742.0
2022-05-24 14:30:00,44.55,44.73,44.14,44.43,339500.0,42.4982,42.6699,42.1071,42.3837,339500.0
2022-05-24 15:00:00,44.43,44.79,44.41,44.78,201515.0,42.3837,42.7271,42.3647,42.7176,201515.0
2022-05-24 15:30:00,44.79,45.13,44.71,45.08,1267332.0,42.7271,43.0515,42.6508,43.0038,1267332.0
2022-05-25 09:30:00,45.6,46.29,45.42,46.23,865776.0,43.4998,44.1581,43.3281,44.1008,865776.0
2022-05-25 10:00:00,46.23,46.24,45.5,45.68,402747.0,44.1008,44.1104,43.4044,43.5762,402747.0
2022-05-25 10:30:00,45.66,46.23,45.52,45.69,331823.0,43.5571,44.1008,43.4235,43.5857,331823.0
2022-05-25 11:00:00,45.69,45.74,45.49,45.72,264907.0,43.5857,43.6334,43.3949,43.6143,264907.0
2022-05-25 11:30:00,45.71,46.17,45.64,46.17,330153.0,43.6048,44.0436,43.538,44.0436,330153.0
2022-05-25 12:00:00,46.17,46.61,46.14,46.35,445227.0,44.0436,44.4633,44.015,44.2153,445227.0
2022-05-25 12:30:00,46.35,47.02,46.21,46.97,295194.0,44.2153,44.8544,44.0817,44.8067,295194.0
2022-05-25 13:00:00,46.96,47.09,46.68,47.09,300409.0,44.7972,44.9212,44.5301,44.9212,300409.0
2022-05-25 13:30:00,47.09,47.21,46.89,47.11,306299.0,44.9212,45.0357,44.7304,44.9403,306299.0
2022-05-25 14:00:00,47.1,47.53,46.81,47.53,425090.0,44.9308,45.341,44.6541,45.341,425090.0
2022-05-25 14:30:00,47.53,47.83,47.46,47.58,409110.0,45.341,45.6271,45.2742,45.3887,409110.0
2022-05-25 15:00:00,47.57,47.59,47.33,47.36,471490.0,45.3791,45.3982,45.1502,45.1788,471490.0
2022-05-25 15:30:00,47.36,47.39,46.77,46.82,1420857.0,45.1788,45.2074,44.616,44.6637,1420857.0
2022-05-26 09:30:00,46.99,47.67,46.82,47.31,618184.0,44.8258,45.4745,44.6637,45.1311,618184.0
2022-05-26 10:00:00,47.31,48.18,47.3,48.09,537871.0,45.1311,45.961,45.1215,45.8752,537871.0
2022-05-26 10:30:00,48.08,49.08,48.08,49.0,1062255.0,45.8656,46.8196,45.8656,46.7433,1062255.0
2022-05-26 11:00:00,49.0,49.12,48.5,48.62,364483.0,46.7433,46.8577,46.2663,46.3808,364483.0
2022-05-26 11:30:00,48.63,49.11,48.6,48.9,264208.0,46.3903,46.8482,46.3617,46.6479,264208.0
2022-05-26 12:00:00,48.89,49.16,48.8,48.8,326768.0,46.6383,46.8959,46.5525,46.5525,326768.0
2022-05-26 12:30:00,48.8,48.8,47.64,47.72,479029.0,46.5525,46.5525,45.4459,45.5222,479029.0
2022-05-26 13:00:00,47.72,48.04,47.19,47.32,403649.0,45.5222,45.8275,45.0166,45.1406,403649.0
2022-05-26 13:30:00,47.32,47.53,47.1,47.27,299434.0,45.1406,45.341,44.9308,45.0929,299434.0
2022-05-26 14:00:00,47.26,48.03,47.25,47.42,434087.0,45.0834,45.8179,45.0739,45.236,434087.0
2022-05-26 14:30:00,47.41,47.44,47.25,47.3,238254.0,45.2265,45.2551,45.0739,45.1215,238254.0
2022-05-26 15:00:00,47.3,47.36,47.03,47.28,468824.0,45.1215,45.1788,44.864,45.1025,468824.0
2022-05-26 15:30:00,47.28,47.59,47.27,47.39,722336.0,45.1025,45.3982,45.0929,45.2074,722336.0
2022-05-27 09:30:00,46.32,47.45,46.15,46.93,650050.0,44.1867,45.2646,44.0245,44.7686,650050.0
2022-05-27 10:00:00,46.91,47.06,46.44,46.82,421903.0,44.7495,44.8926,44.3012,44.6637,421903.0
2022-05-27 10:30:00,46.85,47.12,46.59,47.09,375867.0,44.6923,44.9498,44.4442,44.9212,375867.0
2022-05-27 11:00:00,47.1,47.43,46.76,47.37,302375.0,44.9308,45.2456,44.6064,45.1883,302375.0
2022-05-27 11:30:00,47.37,47.9,47.34,47.9,231689.0,45.1883,45.6939,45.1597,45.6939,231689.0
2022-05-27 12:00:00,47.89,48.16,47.64,48.15,254239.0,45.6844,45.9419,45.4459,45.9324,254239.0
2022-05-27 12:30:00,48.14,48.56,47.93,48.55,349345.0,45.9229,46.3235,45.7225,46.314,349345.0
2022-05-27 13:00:00,48.56,48.72,48.19,48.33,247467.0,46.3235,46.4761,45.9706,46.1041,247467.0
2022-05-27 13:30:00,48.33,48.5,48.2,48.21,213091.0,46.1041,46.2663,45.9801,45.9896,213091.0
2022-05-27 14:00:00,48.2,48.43,48.17,48.35,223220.0,45.9801,46.1995,45.9515,46.1232,223220.0
2022-05-27 14:30:00,48.34,48.38,47.99,48.25,269321.0,46.1137,46.1518,45.7798,46.0278,269321.0
2022-05-27 15:00:00,48.25,48.26,48.0,48.15,323257.0,46.0278,46.0373,45.7893,45.9324,323257.0
2022-05-27 15:30:00,48.15,48.47,48.06,48.46,735104.0,45.9324,46.2377,45.8465,46.2281,735104.0
2022-05-31 09:30:00,49.21,49.3,47.72,47.72,957376.0,46.9436,47.0294,45.5222,45.5222,957376.0
2022-05-31 10:00:00,47.72,47.86,47.14,47.36,568022.0,45.5222,45.6558,44.9689,45.1788,568022.0
2022-05-31 10:30:00,47.37,48.29,47.36,48.24,543725.0,45.1883,46.066,45.1788,46.0183,543725.0
2022-05-31 11:00:00,48.23,48.36,47.47,47.62,438203.0,46.0087,46.1327,45.2837,45.4268,438203.0
2022-05-31 11:30:00,47.61,48.5,47.52,48.46,331198.0,45.4173,46.2663,45.3314,46.2281,331198.0
2022-05-31 12:00:00,48.48,48.64,48.19,48.33,386597.0,46.2472,46.3998,45.9706,46.1041,386597.0
2022-05-31 12:30:00,48.33,48.47,48.11,48.11,344602.0,46.1041,46.2377,45.8942,45.8942,344602.0
2022-05-31 13:00:00,48.11,48.24,47.87,48.07,311085.0,45.8942,46.0183,45.6653,45.8561,311085.0
2022-05-31 13:30:00,48.07,48.12,47.47,47.49,423494.0,45.8561,45.9038,45.2837,45.3028,423494.0
2022-05-31 14:00:00,47.49,47.74,47.05,47.07,649443.0,45.3028,45.5413,44.8831,44.9021,649443.0
2022-05-31 14:30:00,47.07,47.4,46.93,47.25,620175.0,44.9021,45.2169,44.7686,45.0739,620175.0
2022-05-31 15:00:00,47.23,47.38,46.69,46.98,618613.0,45.0548,45.1979,44.5396,44.8163,618613.0
2022-05-31 15:30:00,46.98,48.04,46.9,47.63,2867902.0,44.8163,45.8275,44.74,45.4364,2867902.0
2022-06-01 09:30:00,48.42,48.69,47.87,48.63,765578.0,46.19,46.4475,45.6653,46.3903,765578.0
2022-06-01 10:00:00,48.6,49.13,48.48,48.83,408477.0,46.3617,46.8673,46.2472,46.5811,408477.0
2022-06-01 10:30:00,48.84,49.2,48.73,49.09,373864.0,46.5906,46.934,46.4857,46.8291,373864.0
2022-06-01 11:00:00,49.09,49.31,48.81,49.01,373553.0,46.8291,47.039,46.562,46.7528,373553.0
2022-06-01 11:30:00,49.0,49.01,48.27,48.3,453817.0,46.7433,46.7528,46.0469,46.0755,453817.0
2022-06-01 12:00:00,48.3,48.31,47.78,48.11,335324.0,46.0755,46.085,45.5794,45.8942,335324.0
2022-06-01 12:30:00,48.09,49.46,48.07,49.4,884677.0,45.8752,47.1821,45.8561,47.1248,884677.0
2022-06-01 13:00:00,49.42,49.88,49.18,49.49,977350.0,47.1439,47.5827,46.915,47.2107,977350.0
2022-06-01 13:30:00,49.48,50.14,49.48,49.89,556856.0,47.2011,47.8307,47.2011,47.5923,556856.0
2022-06-01 14:00:00,49.85,50.11,49.61,49.89,357164.0,47.5541,47.8021,47.3252,47.5923,357164.0
2022-06-01 14:30:00,49.89,50.24,49.82,50.03,353729.0,47.5923,47.9261,47.5255,47.7258,353729.0
2022-06-01 15:00:00,50.05,50.41,49.99,50.11,427424.0,47.7449,48.0883,47.6877,47.8021,427424.0
2022-06-01 15:30:00,50.12,50.14,49.74,49.76,977209.0,47.8117,47.8307,47.4492,47.4683,977209.0
2022-06-02 09:30:00,49.61,49.9,48.55,48.58,641935.0,47.3252,47.6018,46.314,46.3426,641935.0
2022-06-02 10:00:00,48.6,49.46,48.53,49.03,574347.0,46.3617,47.1821,46.2949,46.7719,574347.0
2022-06-02 10:30:00,49.03,49.11,48.63,49.0,218676.0,46.7719,46.8482,46.3903,46.7433,218676.0
2022-06-02 11:00:00,49.01,49.34,48.96,49.23,347467.0,46.7528,47.0676,46.7051,46.9627,347467.0
2022-06-02 11:30:00,49.26,49.3,48.77,48.93,386048.0,46.9913,47.0294,46.5238,46.6765,386048.0
2022-06-02 12:00:00,48.96,49.09,48.75,49.03,199679.0,46.7051,46.8291,46.5048,46.7719,199679.0
2022-06-02 12:30:00,49.03,49.42,48.94,49.39,175076.0,46.7719,47.1439,46.686,47.1153,175076.0
2022-06-02 13:00:00,49.39,49.44,49.04,49.19,189546.0,47.1153,47.163,46.7814,46.9245,189546.0
2022-06-02 13:30:00,49.21,49.31,48.79,49.06,171485.0,46.9436,47.039,46.5429,46.8005,171485.0
2022-06-02 14:00:00,49.05,49.1,48.92,48.96,275501.0,46.791,46.8386,46.6669,46.7051,275501.0
2022-06-02 14:30:00,48.96,49.05,48.53,48.53,214100.0,46.7051,46.791,46.2949,46.2949,214100.0
2022-06-02 15:00:00,48.53,48.98,48.52,48.8,282078.0,46.2949,46.7242,46.2854,46.5525,282078.0
2022-06-02 15:30:00,48.79,49.03,48.7,48.9,741892.0,46.5429,46.7719,46.4571,46.6479,741892.0
2022-06-03 09:30:00,48.98,49.15,47.93,48.48,373893.0,46.7242,46.8863,45.7225,46.2472,373893.0
2022-06-03 10:00:00,48.5,48.66,47.95,48.01,321859.0,46.2663,46.4189,45.7416,45.7988,321859.0
2022-06-03 10:30:00,48.01,48.06,47.52,47.82,352407.0,45.7988,45.8465,45.3314,45.6176,352407.0
2022-06-03 11:00:00,47.82,47.9,47.49,47.59,450853.0,45.6176,45.6939,45.3028,45.3982,450853.0
2022-06-03 11:30:00,47.59,47.7,47.17,47.6,509531.0,45.3982,45.5031,44.9975,45.4077,509531.0
2022-06-03 12:00:00,47.59,47.89,47.23,47.64,415659.0,45.3982,45.6844,45.0548,45.4459,415659.0
2022-06-03 12:30:00,47.63,47.81,47.44,47.46,251932.0,45.4364,45.6081,45.2551,45.2742,251932.0
2022-06-03 13:00:00,47.46,47.6,47.35,47.53,229941.0,45.2742,45.4077,45.1692,45.341,229941.0
2022-06-03 13:30:00,47.54,47.71,47.35,47.6,252741.0,45.3505,45.5127,45.1692,45.4077,252741.0
2022-06-03 14:00:00,47.58,47.69,47.47,47.64,285145.0,45.3887,45.4936,45.2837,45.4459,285145.0
2022-06-03 14:30:00,47.64,47.8,47.57,47.77,347830.0,45.4459,45.5985,45.3791,45.5699,347830.0
2022-06-03 15:00:00,47.8,48.02,47.71,48.02,198978.0,45.5985,45.8084,45.5127,45.8084,198978.0
2022-06-03 15:30:00,48.02,48.16,47.83,48.01,691051.0,45.8084,45.9419,45.6271,45.7988,691051.0
2022-06-06 09:30:00,49.03,49.46,48.38,49.35,740205.0,46.7719,47.1821,46.1518,47.0771,740205.0
2022-06-06 10:00:00,49.37,49.94,49.3,49.75,607657.0,47.0962,47.64,47.0294,47.4587,607657.0
2022-06-06 10:30:00,49.76,49.78,49.04,49.32,503338.0,47.4683,47.4873,46.7814,47.0485,503338.0
2022-06-06 11:00:00,49.32,49.67,49.08,49.24,374670.0,47.0485,47.3824,46.8196,46.9722,374670.0
2022-06-06 11:30:00,49.26,49.65,49.21,49.53,337748.0,46.9913,47.3633,46.9436,47.2488,337748.0
2022-06-06 12:00:00,49.54,49.62,48.97,49.06,220076.0,47.2584,47.3347,46.7146,46.8005,220076.0
2022-06-06 12:30:00,49.06,49.19,49.0,49.08,220606.0,46.8005,46.9245,46.7433,46.8196,220606.0
2022-06-06 13:00:00,49.08,49.09,48.73,48.96,159598.0,46.8196,46.8291,46.4857,46.7051,159598.0
2022-06-06 13:30:00,48.94,49.13,48.9,49.06,215753.0,46.686,46.8673,46.6479,46.8005,215753.0
2022-06-06 14:00:00,49.04,49.06,48.78,48.79,118493.0,46.7814,46.8005,46.5334,46.5429,118493.0
2022-06-06 14:30:00,48.79,48.88,48.6,48.83,128040.0,46.5429,46.6288,46.3617,46.5811,128040.0
2022-06-06 15:00:00,48.82,48.88,48.64,48.69,174582.0,46.5715,46.6288,46.3998,46.4475,174582.0
2022-06-06 15:30:00,48.69,49.08,48.66,49.02,739441.0,46.4475,46.8196,46.4189,46.7623,739441.0
2022-06-07 09:30:00,48.78,48.88,48.21,48.68,543498.0,46.5334,46.6288,45.9896,46.438,543498.0
2022-06-07 10:00:00,48.69,48.95,48.34,48.87,318715.0,46.4475,46.6956,46.1137,46.6192,318715.0
2022-06-07 10:30:00,48.87,48.94,48.53,48.55,159218.0,46.6192,46.686,46.2949,46.314,159218.0
2022-06-07 11:00:00,48.57,48.59,48.28,48.46,123430.0,46.3331,46.3521,46.0564,46.2281,123430.0
2022-06-07 11:30:00,48.47,48.75,48.31,48.73,131396.0,46.2377,46.5048,46.085,46.4857,131396.0
2022-06-07 12:00:00,48.76,48.99,48.59,48.95,173287.0,46.5143,46.7337,46.3521,46.6956,173287.0
2022-06-07 12:30:00,48.96,49.44,48.94,49.44,334558.0,46.7051,47.163,46.686,47.163,334558.0
2022-06-07 13:00:00,49.45,49.52,49.21,49.23,212853.0,47.1725,47.2393,46.9436,46.9627,212853.0
2022-06-07 13:30:00,49.24,49.54,49.2,49.46,180582.0,46.9722,47.2584,46.934,47.1821,180582.0
2022-06-07 14:00:00,49.44,50.16,49.42,50.1,448903.0,47.163,47.8498,47.1439,47.7926,448903.0
2022-06-07 14:30:00,50.11,50.13,49.92,50.0,408119.0,47.8021,47.8212,47.6209,47.6972,408119.0
2022-06-07 15:00:00,50.0,50.23,49.86,49.88,284639.0,47.6972,47.9166,47.5636,47.5827,284639.0
2022-06-07 15:30:00,49.87,49.88,49.63,49.77,616189.0,47.5732,47.5827,47.3442,47.4778,616189.0
2022-06-08 09:30:00,50.0,50.3,49.24,49.38,337045.0,47.6972,47.9834,46.9722,47.1058,337045.0
2022-06-08 10:00:00,49.39,49.7,49.01,49.7,236704.0,47.1153,47.411,46.7528,47.411,236704.0
2022-06-08 10:30:00,49.67,49.97,49.58,49.8,168396.0,47.3824,47.6686,47.2965,47.5064,168396.0
2022-06-08 11:00:00,49.8,49.87,49.63,49.79,125445.0,47.5064,47.5732,47.3442,47.4969,125445.0
2022-06-08 11:30:00,49.82,50.1,49.77,49.78,121575.0,47.5255,47.7926,47.4778,47.4873,121575.0
2022-06-08 12:00:00,49.78,49.89,49.43,49.52,131438.0,47.4873,47.5923,47.1534,47.2393,131438.0
2022-06-08 12:30:00,49.53,49.53,48.93,49.09,161286.0,47.2488,47.2488,46.6765,46.8291,161286.0
2022-06-08 13:00:00,49.09,49.35,48.63,48.63,219139.0,46.8291,47.0771,46.3903,46.3903,219139.0
2022-06-08 13:30:00,48.61,48.66,48.21,48.31,194284.0,46.3712,46.4189,45.9896,46.085,194284.0
2022-06-08 14:00:00,48.28,48.55,48.15,48.23,393244.0,46.0564,46.314,45.9324,46.0087,393244.0
2022-06-08 14:30:00,48.22,48.35,48.14,48.34,347008.0,45.9992,46.1232,45.9229,46.1137,347008.0
2022-06-08 15:00:00,48.33,48.86,48.33,48.76,297141.0,46.1041,46.6097,46.1041,46.5143,297141.0
2022-06-08 15:30:00,48.77,49.02,48.6,49.0,842638.0,46.5238,46.7623,46.3617,46.7433,842638.0
2022-06-09 09:30:00,48.15,48.41,46.8,47.77,685044.0,45.9324,46.1804,44.6446,45.5699,685044.0
2022-06-09 10:00:00,47.7,48.46,47.67,48.39,499783.0,45.5031,46.2281,45.4745,46.1613,499783.0
2022-06-09 10:30:00,48.41,48.72,47.76,48.07,247877.0,46.1804,46.4761,45.5604,45.8561,247877.0
2022-06-09 11:00:00,48.07,48.23,47.85,48.22,242472.0,45.8561,46.0087,45.6462,45.9992,242472.0
2022-06-09 11:30:00,48.22,48.65,48.16,48.62,238997.0,45.9992,46.4094,45.9419,46.3808,238997.0
2022-06-09 12:00:00,48.64,48.69,48.31,48.65,156273.0,46.3998,46.4475,46.085,46.4094,156273.0
2022-06-09 12:30:00,48.65,48.87,48.55,48.73,147719.0,46.4094,46.6192,46.314,46.4857,147719.0
2022-06-09 13:00:00,48.74,48.77,48.42,48.49,115645.0,46.4952,46.5238,46.19,46.2567,115645.0
2022-06-09 13:30:00,48.48,48.82,48.33,48.79,136604.0,46.2472,46.5715,46.1041,46.5429,136604.0
2022-06-09 14:00:00,48.79,48.81,48.59,48.77,175446.0,46.5429,46.562,46.3521,46.5238,175446.0
2022-06-09 14:30:00,48.76,48.89,48.6,48.77,135577.0,46.5143,46.6383,46.3617,46.5238,135577.0
2022-06-09 15:00:00,48.75,48.76,48.43,48.43,166692.0,46.5048,46.5143,46.1995,46.1995,166692.0
2022-06-09 15:30:00,48.43,48.43,48.07,48.07,661598.0,46.1995,46.1995,45.8561,45.8561,661598.0
2022-06-10 09:30:00,47.6,48.67,47.11,48.48,405459.0,45.4077,46.4285,44.9403,46.2472,405459.0
2022-06-10 10:00:00,48.48,48.57,47.66,47.73,253764.0,46.2472,46.3331,45.465,45.5317,253764.0
2022-06-10 10:30:00,47.7,47.82,47.07,47.1,243935.0,45.5031,45.6176,44.9021,44.9308,243935.0
2022-06-10 11:00:00,47.06,47.37,46.92,47.37,263468.0,44.8926,45.1883,44.7591,45.1883,263468.0
2022-06-10 11:30:00,47.37,47.7,46.95,47.44,214438.0,45.1883,45.5031,44.7877,45.2551,214438.0
2022-06-10 12:00:00,47.46,47.65,47.24,47.25,221424.0,45.2742,45.4554,45.0643,45.0739,221424.0
2022-06-10 12:30:00,47.26,47.37,47.12,47.29,438334.0,45.0834,45.1883,44.9498,45.112,438334.0
2022-06-10 13:00:00,47.3,47.41,47.12,47.32,175360.0,45.1215,45.2265,44.9498,45.1406,175360.0
2022-06-10 13:30:00,47.3,47.64,47.19,47.64,144812.0,45.1215,45.4459,45.0166,45.4459,144812.0
2022-06-10 14:00:00,47.64,47.75,47.37,47.61,224866.0,45.4459,45.5508,45.1883,45.4173,224866.0
2022-06-10 14:30:00,47.63,47.96,47.54,47.93,145368.0,45.4364,45.7512,45.3505,45.7225,145368.0
2022-06-10 15:00:00,47.95,48.28,47.93,48.24,176804.0,45.7416,46.0564,45.7225,46.0183,176804.0
2022-06-10 15:30:00,48.22,48.31,47.91,47.94,554810.0,45.9992,46.085,45.7035,45.7321,554810.0
2022-06-13 09:30:00,46.49,46.74,45.15,45.19,792070.0,44.3489,44.5873,43.0706,43.1087,792070.0
2022-06-13 10:00:00,45.17,45.36,44.41,44.71,816167.0,43.0896,43.2709,42.3647,42.6508,816167.0
2022-06-13 10:30:00,44.71,44.87,44.1,44.66,446915.0,42.6508,42.8035,42.0689,42.6031,446915.0
2022-06-13 11:00:00,44.63,45.4,44.45,45.36,422265.0,42.5745,43.3091,42.4028,43.2709,422265.0
2022-06-13 11:30:00,45.39,46.04,45.11,45.76,271290.0,43.2995,43.9196,43.0324,43.6525,271290.0
2022-06-13 12:00:00,45.75,45.89,45.36,45.74,215484.0,43.6429,43.7765,43.2709,43.6334,215484.0
2022-06-13 12:30:00,45.74,46.44,45.58,45.58,289875.0,43.6334,44.3012,43.4808,43.4808,289875.0
2022-06-13 13:00:00,45.59,45.73,45.38,45.48,200224.0,43.4903,43.6239,43.29,43.3854,200224.0
2022-06-13 13:30:00,45.47,46.38,45.46,46.23,389816.0,43.3758,44.2439,43.3663,44.1008,389816.0
2022-06-13 14:00:00,46.23,46.25,45.71,45.82,148940.0,44.1008,44.1199,43.6048,43.7097,148940.0
2022-06-13 14:30:00,45.82,46.03,45.65,45.77,160582.0,43.7097,43.91,43.5475,43.662,160582.0
2022-06-13 15:00:00,45.78,45.85,45.17,45.23,342203.0,43.6716,43.7383,43.0896,43.1469,342203.0
2022-06-13 15:30:00,45.22,45.39,44.82,45.08,1003447.0,43.1373,43.2995,42.7558,43.0038,1003447.0
2022-06-14 09:30:00,45.6,45.6,41.64,42.55,1740928.0,43.4998,43.4998,39.7222,40.5903,1740928.0
2022-06-14 10:00:00,42.52,42.86,42.1,42.39,913978.0,40.5617,40.886,40.161,40.4377,913978.0
2022-06-14 10:30:00,42.35,43.28,42.03,43.09,680305.0,40.3995,41.2867,40.0943,41.1054,680305.0
2022-06-14 11:00:00,43.08,43.12,41.95,41.97,452188.0,41.0959,41.1341,40.0179,40.037,452188.0
2022-06-14 11:30:00,41.95,42.1,41.26,41.73,688258.0,40.0179,40.161,39.3597,39.8081,688258.0
2022-06-14 12:00:00,41.73,41.83,41.4,41.62,357478.0,39.8081,39.9035,39.4933,39.7031,357478.0
2022-06-14 12:30:00,41.61,41.68,41.11,41.44,428202.0,39.6936,39.7604,39.2166,39.5314,428202.0
2022-06-14 13:00:00,41.43,41.6,41.12,41.29,258173.0,39.5219,39.6841,39.2262,39.3883,258173.0
2022-06-14 13:30:00,41.27,41.46,40.96,41.34,495739.0,39.3693,39.5505,39.0735,39.436,495739.0
2022-06-14 14:00:00,41.34,41.41,40.78,40.78,332575.0,39.436,39.5028,38.9018,38.9018,332575.0
2022-06-14 14:30:00,40.78,40.81,40.22,40.52,507190.0,38.9018,38.9305,38.3676,38.6538,507190.0
2022-06-14 15:00:00,40.5,40.73,39.97,40.65,560515.0,38.6347,38.8541,38.1291,38.7778,560515.0
2022-06-14 15:30:00,40.65,41.01,40.64,40.83,1584748.0,38.7778,39.1212,38.7683,38.9495,1584748.0
2022-06-15 09:30:00,41.56,42.48,41.33,42.04,842649.0,39.6459,40.5235,39.4265,40.1038,842649.0
2022-06-15 10:00:00,42.03,42.29,41.79,42.25,438153.0,40.0943,40.3423,39.8653,40.3041,438153.0
2022-06-15 10:30:00,42.23,42.27,41.02,41.26,492228.0,40.2851,40.3232,39.1308,39.3597,492228.0
2022-06-15 11:00:00,41.29,41.55,41.1,41.33,246512.0,39.3883,39.6364,39.2071,39.4265,246512.0
2022-06-15 11:30:00,41.36,41.53,41.17,41.31,223787.0,39.4551,39.6173,39.2739,39.4074,223787.0
2022-06-15 12:00:00,41.3,41.64,41.18,41.41,269994.0,39.3979,39.7222,39.2834,39.5028,269994.0
2022-06-15 12:30:00,41.41,41.6,41.2,41.2,184913.0,39.5028,39.6841,39.3025,39.3025,184913.0
2022-06-15 13:00:00,41.2,41.23,41.03,41.09,132387.0,39.3025,39.3311,39.1403,39.1976,132387.0
2022-06-15 13:30:00,41.09,41.09,40.73,40.86,228470.0,39.1976,39.1976,38.8541,38.9781,228470.0
2022-06-15 14:00:00,40.85,41.18,40.12,40.14,405818.0,38.9686,39.2834,38.2722,38.2913,405818.0
2022-06-15 14:30:00,40.12,41.4,39.7,40.86,762121.0,38.2722,39.4933,37.8716,38.9781,762121.0
2022-06-15 15:00:00,40.87,41.27,40.85,41.18,399690.0,38.9877,39.3693,38.9686,39.2834,399690.0
2022-06-15 15:30:00,41.17,41.33,40.9,41.23,1173975.0,39.2739,39.4265,39.0163,39.3311,1173975.0
2022-06-16 09:30:00,40.96,40.96,39.67,39.82,701716.0,39.0735,39.0735,37.843,37.986,701716.0
2022-06-16 10:00:00,39.82,40.43,39.39,40.38,519334.0,37.986,38.568,37.5759,38.5203,519334.0
2022-06-16 10:30:00,40.36,40.54,39.47,39.49,417207.0,38.5012,38.6729,37.6522,37.6712,417207.0
2022-06-16 11:00:00,39.49,39.78,39.28,39.42,373159.0,37.6712,37.9479,37.4709,37.6045,373159.0
2022-06-16 11:30:00,39.41,39.53,39.21,39.32,316793.0,37.5949,37.7094,37.4041,37.5091,316793.0
2022-06-16 12:00:00,39.32,39.32,38.36,38.63,362247.0,37.5091,37.5091,36.5933,36.8509,362247.0
2022-06-16 12:30:00,38.61,38.9,38.41,38.79,211956.0,36.8318,37.1084,36.641,37.0035,211956.0
2022-06-16 13:00:00,38.78,39.13,38.74,38.95,301310.0,36.9939,37.3278,36.9558,37.1561,301310.0
2022-06-16 13:30:00,38.93,39.1,38.5,38.54,354193.0,37.137,37.2992,36.7268,36.765,354193.0
2022-06-16 14:00:00,38.53,38.65,38.29,38.38,393136.0,36.7555,36.8699,36.5265,36.6124,393136.0
2022-06-16 14:30:00,38.37,38.5,37.89,38.11,455751.0,36.6028,36.7268,36.1449,36.3548,455751.0
2022-06-16 15:00:00,38.11,38.62,38.11,38.39,650211.0,36.3548,36.8413,36.3548,36.6219,650211.0
2022-06-16 15:30:00,38.38,38.63,38.23,38.58,1174112.0,36.6124,36.8509,36.4693,36.8032,1174112.0
2022-06-17 09:30:00,38.66,38.82,37.38,37.4,1040572.0,36.8795,37.0321,35.6584,35.6775,1040572.0
2022-06-17 10:00:00,37.44,37.75,36.23,36.41,792203.0,35.7157,36.0114,34.5614,34.7331,792203.0
2022-06-17 10:30:00,36.39,36.46,35.28,35.45,910550.0,34.714,34.7808,33.6551,33.8173,910550.0
2022-06-17 11:00:00,35.44,36.02,35.12,35.53,584072.0,33.8078,34.3611,33.5025,33.8936,584072.0
2022-06-17 11:30:00,35.5,36.16,35.29,36.02,496198.0,33.865,34.4946,33.6647,34.3611,496198.0
2022-06-17 12:00:00,36.04,36.19,35.6,35.94,335486.0,34.3801,34.5232,33.9604,34.2847,335486.0
2022-06-17 12:30:00,35.94,35.96,35.12,35.36,297910.0,34.2847,34.3038,33.5025,33.7315,297910.0
2022-06-17 13:00:00,35.36,35.76,35.24,35.42,272224.0,33.7315,34.113,33.617,33.7887,272224.0
2022-06-17 13:30:00,35.43,36.1,35.35,36.1,544721.0,33.7982,34.4374,33.7219,34.4374,544721.0
2022-06-17 14:00:00,36.11,36.69,36.06,36.52,596883.0,34.4469,35.0002,34.3992,34.838,596883.0
2022-06-17 14:30:00,36.52,36.61,36.04,36.27,302783.0,34.838,34.9239,34.3801,34.5995,302783.0
2022-06-17 15:00:00,36.26,36.57,35.94,36.5,350956.0,34.59,34.8857,34.2847,34.819,350956.0
2022-06-17 15:30:00,36.5,36.53,35.75,35.93,1183832.0,34.819,34.8476,34.1035,34.2752,1183832.0
2022-06-21 09:30:00,36.68,37.29,36.58,37.07,618589.0,34.9907,35.5726,34.8953,35.3627,618589.0
2022-06-21 10:00:00,37.09,37.33,36.75,37.01,360224.0,35.3818,35.6107,35.0574,35.3055,360224.0
2022-06-21 10:30:00,37.01,37.28,36.84,37.15,334479.0,35.3055,35.563,35.1433,35.439,334479.0
2022-06-21 11:00:00,37.16,37.19,36.46,36.5,449587.0,35.4486,35.4772,34.7808,34.819,449587.0
2022-06-21 11:30:00,36.5,36.53,35.92,36.06,341805.0,34.819,34.8476,34.2657,34.3992,341805.0
2022-06-21 12:00:00,36.03,36.39,35.98,36.38,283246.0,34.3706,34.714,34.3229,34.7045,283246.0
2022-06-21 12:30:00,36.39,36.86,36.34,36.86,267289.0,34.714,35.1624,34.6663,35.1624,267289.0
2022-06-21 13:00:00,36.86,37.09,36.69,37.06,217969.0,35.1624,35.3818,35.0002,35.3532,217969.0
2022-06-21 13:30:00,37.07,37.13,36.79,36.94,350326.0,35.3627,35.4199,35.0956,35.2387,350326.0
2022-06-21 14:00:00,36.94,37.12,36.85,36.96,241378.0,35.2387,35.4104,35.1528,35.2578,241378.0
2022-06-21 14:30:00,36.97,37.0,36.64,36.81,168684.0,35.2673,35.2959,34.9525,35.1147,168684.0
2022-06-21 15:00:00,36.81,37.11,36.8,37.07,239131.0,35.1147,35.4009,35.1051,35.3627,239131.0
2022-06-21 15:30:00,37.07,37.08,36.68,36.82,600859.0,35.3627,35.3722,34.9907,35.1242,600859.0
2022-06-22 09:30:00,34.43,35.22,34.25,35.14,613966.0,32.8443,33.5979,32.6726,33.5216,613966.0
2022-06-22 10:00:00,35.13,36.1,34.98,36.07,386630.0,33.5121,34.4374,33.369,34.4088,386630.0
2022-06-22 10:30:00,36.08,36.1,35.63,35.7,380639.0,34.4183,34.4374,33.989,34.0558,380639.0
2022-06-22 11:00:00,35.74,35.76,35.02,35.28,304258.0,34.094,34.113,33.4071,33.6551,304258.0
2022-06-22 11:30:00,35.28,35.48,34.92,34.96,206703.0,33.6551,33.8459,33.3117,33.3499,206703.0
2022-06-22 12:00:00,34.96,35.24,34.93,35.19,203802.0,33.3499,33.617,33.3213,33.5693,203802.0
2022-06-22 12:30:00,35.18,35.26,35.04,35.18,164221.0,33.5597,33.6361,33.4262,33.5597,164221.0
2022-06-22 13:00:00,35.16,35.54,35.03,35.38,157190.0,33.5407,33.9032,33.4167,33.7505,157190.0
2022-06-22 13:30:00,35.36,35.57,35.18,35.57,178905.0,33.7315,33.9318,33.5597,33.9318,178905.0
2022-06-22 14:00:00,35.56,35.7,35.28,35.29,180069.0,33.9222,34.0558,33.6551,33.6647,180069.0
2022-06-22 14:30:00,35.28,35.39,35.14,35.31,199240.0,33.6551,33.7601,33.5216,33.6838,199240.0
2022-06-22 15:00:00,35.31,35.36,35.07,35.14,276881.0,33.6838,33.7315,33.4548,33.5216,276881.0
2022-06-22 15:30:00,35.12,35.26,34.99,35.09,887452.0,33.5025,33.6361,33.3785,33.4739,887452.0
2022-06-23 09:30:00,35.27,35.57,34.54,34.8,365124.0,33.6456,33.9318,32.9492,33.1972,365124.0
2022-06-23 10:00:00,34.8,35.12,34.35,35.04,263186.0,33.1972,33.5025,32.768,33.4262,263186.0
2022-06-23 10:30:00,35.02,35.04,34.31,34.34,482782.0,33.4071,33.4262,32.7298,32.7584,482782.0
2022-06-23 11:00:00,34.4,34.4,33.4,33.48,726050.0,32.8157,32.8157,31.8617,31.938,726050.0
2022-06-23 11:30:00,33.47,33.56,33.13,33.21,586098.0,31.9285,32.0144,31.6042,31.6805,586098.0
2022-06-23 12:00:00,33.2,33.59,32.86,33.55,610667.0,31.6709,32.043,31.3466,32.0048,610667.0
2022-06-23 12:30:00,33.54,33.69,32.94,32.95,479959.0,31.9953,32.1384,31.4229,31.4325,479959.0
2022-06-23 13:00:00,32.93,33.54,32.85,33.13,459899.0,31.4134,31.9953,31.3371,31.6042,459899.0
2022-06-23 13:30:00,33.13,33.32,32.91,33.28,321496.0,31.6042,31.7854,31.3943,31.7473,321496.0
2022-06-23 14:00:00,33.29,33.34,33.06,33.12,271707.0,31.7568,31.8045,31.5374,31.5946,271707.0
2022-06-23 14:30:00,33.13,33.19,32.71,32.74,413010.0,31.6042,31.6614,31.2035,31.2321,413010.0
2022-06-23 15:00:00,32.75,33.12,32.6,33.05,665299.0,31.2417,31.5946,31.0986,31.5278,665299.0
2022-06-23 15:30:00,33.04,33.41,32.96,33.17,1557249.0,31.5183,31.8713,31.442,31.6423,1557249.0
2022-06-24 09:30:00,33.47,33.97,33.09,33.97,736103.0,31.9285,32.4055,31.566,32.4055,736103.0
2022-06-24 10:00:00,33.98,34.66,33.9,34.46,495946.0,32.415,33.0637,32.3387,32.8729,495946.0
2022-06-24 10:30:00,34.5,35.12,34.49,35.12,394344.0,32.9111,33.5025,32.9015,33.5025,394344.0
2022-06-24 11:00:00,35.13,35.33,35.0,35.19,440280.0,33.5121,33.7028,33.388,33.5693,440280.0
2022-06-24 11:30:00,35.19,35.33,34.98,35.25,214889.0,33.5693,33.7028,33.369,33.6265,214889.0
2022-06-24 12:00:00,35.24,35.45,35.14,35.28,300619.0,33.617,33.8173,33.5216,33.6551,300619.0
2022-06-24 12:30:00,35.29,35.32,35.0,35.22,262380.0,33.6647,33.6933,33.388,33.5979,262380.0
2022-06-24 13:00:00,35.22,35.43,35.2,35.34,187893.0,33.5979,33.7982,33.5788,33.7124,187893.0
2022-06-24 13:30:00,35.34,35.43,35.12,35.24,252032.0,33.7124,33.7982,33.5025,33.617,252032.0
2022-06-24 14:00:00,35.24,35.39,35.13,35.37,304308.0,33.617,33.7601,33.5121,33.741,304308.0
2022-06-24 14:30:00,35.36,35.43,35.18,35.27,310763.0,33.7315,33.7982,33.5597,33.6456,310763.0
2022-06-24 15:00:00,35.26,35.34,35.08,35.33,591984.0,33.6361,33.7124,33.4644,33.7028,591984.0
2022-06-24 15:30:00,35.32,35.36,34.9,35.12,1714117.0,33.6933,33.7315,33.2926,33.5025,1714117.0
2022-06-27 09:30:00,35.62,35.91,34.61,35.67,541510.0,33.9795,34.2561,33.016,34.0272,541510.0
2022-06-27 10:00:00,35.68,36.17,35.34,35.6,366858.0,34.0367,34.5042,33.7124,33.9604,366858.0
2022-06-27 10:30:00,35.58,36.25,35.48,36.18,252656.0,33.9413,34.5805,33.8459,34.5137,252656.0
2022-06-27 11:00:00,36.2,36.8,36.12,36.68,496367.0,34.5328,35.1051,34.4565,34.9907,496367.0
2022-06-27 11:30:00,36.67,36.74,36.4,36.54,286298.0,34.9811,35.0479,34.7236,34.8571,286298.0
2022-06-27 12:00:00,36.55,36.7,36.31,36.33,274521.0,34.8667,35.0097,34.6377,34.6568,274521.0
2022-06-27 12:30:00,36.33,36.77,36.16,36.76,259886.0,34.6568,35.0765,34.4946,35.067,259886.0
2022-06-27 13:00:00,36.76,37.0,36.66,36.79,378273.0,35.067,35.2959,34.9716,35.0956,378273.0
2022-06-27 13:30:00,36.78,36.86,36.61,36.68,259451.0,35.0861,35.1624,34.9239,34.9907,259451.0
2022-06-27 14:00:00,36.69,36.97,36.65,36.73,394342.0,35.0002,35.2673,34.962,35.0384,394342.0
2022-06-27 14:30:00,36.72,36.81,36.44,36.49,404935.0,35.0288,35.1147,34.7617,34.8094,404935.0
2022-06-27 15:00:00,36.49,36.84,36.36,36.82,289118.0,34.8094,35.1433,34.6854,35.1242,289118.0
2022-06-27 15:30:00,36.81,36.87,36.47,36.65,813176.0,35.1147,35.1719,34.7903,34.962,813176.0
2022-06-28 09:30:00,37.58,38.0,37.23,37.86,806365.0,35.8492,36.2499,35.5153,36.1163,806365.0
2022-06-28 10:00:00,37.86,38.1,37.5,37.57,504057.0,36.1163,36.3453,35.7729,35.8397,504057.0
2022-06-28 10:30:00,37.56,37.69,37.16,37.55,340944.0,35.8301,35.9541,35.4486,35.8206,340944.0
2022-06-28 11:00:00,37.57,37.88,37.12,37.12,246506.0,35.8397,36.1354,35.4104,35.4104,246506.0
2022-06-28 11:30:00,37.1,37.32,37.02,37.05,192585.0,35.3913,35.6012,35.315,35.3436,192585.0
2022-06-28 12:00:00,37.03,37.36,36.78,37.34,256848.0,35.3245,35.6393,35.0861,35.6203,256848.0
2022-06-28 12:30:00,37.34,37.43,37.23,37.38,165018.0,35.6203,35.7061,35.5153,35.6584,165018.0
2022-06-28 13:00:00,37.37,37.51,37.0,37.22,154637.0,35.6489,35.7824,35.2959,35.5058,154637.0
2022-06-28 13:30:00,37.23,37.47,37.07,37.45,159151.0,35.5153,35.7443,35.3627,35.7252,159151.0
2022-06-28 14:00:00,37.46,37.55,37.13,37.25,231459.0,35.7347,35.8206,35.4199,35.5344,231459.0
2022-06-28 14:30:00,37.23,37.66,37.08,37.61,478304.0,35.5153,35.9255,35.3722,35.8778,478304.0
2022-06-28 15:00:00,37.6,38.02,37.58,37.98,271601.0,35.8683,36.2689,35.8492,36.2308,271601.0
2022-06-28 15:30:00,37.97,38.37,37.86,38.22,971625.0,36.2213,36.6028,36.1163,36.4597,971625.0
2022-06-29 09:30:00,38.86,39.23,38.0,38.19,639780.0,37.0703,37.4232,36.2499,36.4311,639780.0
2022-06-29 10:00:00,38.19,38.4,37.78,38.11,292438.0,36.4311,36.6314,36.04,36.3548,292438.0
2022-06-29 10:30:00,38.12,38.22,37.57,37.87,469641.0,36.3643,36.4597,35.8397,36.1259,469641.0
2022-06-29 11:00:00,37.86,37.95,37.42,37.43,672297.0,36.1163,36.2022,35.6966,35.7061,672297.0
2022-06-29 11:30:00,37.46,37.88,37.3,37.88,485632.0,35.7347,36.1354,35.5821,36.1354,485632.0
2022-06-29 12:00:00,37.86,38.3,37.83,37.93,673621.0,36.1163,36.5361,36.0877,36.1831,673621.0
2022-06-29 12:30:00,37.92,38.29,37.87,38.13,273672.0,36.1736,36.5265,36.1259,36.3739,273672.0
2022-06-29 13:00:00,38.13,38.14,37.91,37.95,329520.0,36.3739,36.3834,36.164,36.2022,329520.0
2022-06-29 13:30:00,37.94,38.19,37.89,38.17,278096.0,36.1926,36.4311,36.1449,36.412,278096.0
2022-06-29 14:00:00,38.16,38.4,37.9,37.94,389126.0,36.4025,36.6314,36.1545,36.1926,389126.0
2022-06-29 14:30:00,37.94,37.94,37.62,37.68,358932.0,36.1926,36.1926,35.8874,35.9446,358932.0
2022-06-29 15:00:00,37.68,37.94,37.61,37.89,381928.0,35.9446,36.1926,35.8778,36.1449,381928.0
2022-06-29 15:30:00,37.89,37.89,37.43,37.51,916515.0,36.1449,36.1449,35.7061,35.7824,916515.0
2022-06-30 09:30:00,36.48,36.94,36.29,36.91,368384.0,34.7999,35.2387,34.6186,35.2101,368384.0
2022-06-30 10:00:00,36.88,37.5,36.72,37.48,435062.0,35.1815,35.7729,35.0288,35.7538,435062.0
2022-06-30 10:30:00,37.48,37.48,35.75,36.64,1186994.0,35.7538,35.7538,34.1035,34.9525,1186994.0
2022-06-30 11:00:00,36.64,36.75,36.03,36.28,500269.0,34.9525,35.0574,34.3706,34.6091,500269.0
2022-06-30 11:30:00,36.3,37.19,36.1,36.87,1141975.0,34.6282,35.4772,34.4374,35.1719,1141975.0
2022-06-30 12:00:00,36.85,36.87,36.41,36.73,432197.0,35.1528,35.1719,34.7331,35.0384,432197.0
2022-06-30 12:30:00,36.73,37.07,36.32,36.41,571991.0,35.0384,35.3627,34.6472,34.7331,571991.0
2022-06-30 13:00:00,36.4,36.45,35.75,35.76,1061642.0,34.7236,34.7713,34.1035,34.113,1061642.0
2022-06-30 13:30:00,35.77,35.77,34.6,34.69,948885.0,34.1226,34.1226,33.0065,33.0923,948885.0
2022-06-30 14:00:00,34.67,34.99,34.27,34.29,1458019.0,33.0732,33.3785,32.6917,32.7107,1458019.0
2022-06-30 14:30:00,34.3,34.39,33.64,34.21,1192731.0,32.7203,32.8061,32.0907,32.6344,1192731.0
2022-06-30 15:00:00,34.2,34.57,34.15,34.28,857046.0,32.6249,32.9778,32.5772,32.7012,857046.0
2022-06-30 15:30:00,34.27,34.46,34.09,34.4,1783119.0,32.6917,32.8729,32.5199,32.8157,1783119.0
2022-07-01 09:30:00,34.9,35.12,34.43,34.44,589752.0,33.2926,33.5025,32.8443,32.8538,589752.0
2022-07-01 10:00:00,34.45,34.65,34.08,34.08,467804.0,32.8634,33.0542,32.5104,32.5104,467804.0
2022-07-01 10:30:00,34.08,34.46,33.76,34.31,477015.0,32.5104,32.8729,32.2051,32.7298,477015.0
2022-07-01 11:00:00,34.31,34.75,34.08,34.35,416928.0,32.7298,33.1496,32.5104,32.768,416928.0
2022-07-01 11:30:00,34.36,34.57,34.11,34.16,313383.0,32.7775,32.9778,32.539,32.5867,313383.0
2022-07-01 12:00:00,34.16,34.63,34.12,34.55,557993.0,32.5867,33.0351,32.5486,32.9588,557993.0
2022-07-01 12:30:00,34.53,34.83,34.49,34.52,263570.0,32.9397,33.2259,32.9015,32.9301,263570.0
2022-07-01 13:00:00,34.53,34.54,34.23,34.34,237244.0,32.9397,32.9492,32.6535,32.7584,237244.0
2022-07-01 13:30:00,34.34,34.45,34.03,34.07,525322.0,32.7584,32.8634,32.4627,32.5009,525322.0
2022-07-01 14:00:00,34.07,34.2,33.87,34.18,593442.0,32.5009,32.6249,32.3101,32.6058,593442.0
2022-07-01 14:30:00,34.19,34.26,33.87,33.99,487737.0,32.6153,32.6821,32.3101,32.4246,487737.0
2022-07-01 15:00:00,33.99,34.41,33.87,34.14,761692.0,32.4246,32.8252,32.3101,32.5676,761692.0
2022-07-01 15:30:00,34.15,34.34,34.04,34.27,1474207.0,32.5772,32.7584,32.4723,32.6917,1474207.0
2022-07-05 09:30:00,33.65,33.73,32.78,32.82,745196.0,32.1002,32.1765,31.2703,31.3084,745196.0
2022-07-05 10:00:00,32.8,33.2,32.51,32.64,430454.0,31.2894,31.6709,31.0127,31.1367,430454.0
2022-07-05 10:30:00,32.66,32.82,32.33,32.45,427595.0,31.1558,31.3084,30.841,30.9555,427595.0
2022-07-05 11:00:00,32.45,32.61,32.23,32.5,367187.0,30.9555,31.1081,30.7456,31.0032,367187.0
2022-07-05 11:30:00,32.52,32.68,32.32,32.64,478448.0,31.0223,31.1749,30.8315,31.1367,478448.0
2022-07-05 12:00:00,32.63,32.68,32.38,32.48,362742.0,31.1272,31.1749,30.8887,30.9841,362742.0
2022-07-05 12:30:00,32.47,32.64,31.89,31.89,496520.0,30.9746,31.1367,30.4213,30.4213,496520.0
2022-07-05 13:00:00,31.9,32.32,31.83,32.17,558791.0,30.4308,30.8315,30.364,30.6884,558791.0
2022-07-05 13:30:00,32.17,32.18,31.85,31.88,454634.0,30.6884,30.6979,30.3831,30.4117,454634.0
2022-07-05 14:00:00,31.88,32.13,31.8,32.05,900655.0,30.4117,30.6502,30.3354,30.5739,900655.0
2022-07-05 14:30:00,32.05,32.22,31.89,32.1,535037.0,30.5739,30.7361,30.4213,30.6216,535037.0
2022-07-05 15:00:00,32.11,32.33,32.08,32.23,596335.0,30.6311,30.841,30.6025,30.7456,596335.0
2022-07-05 15:30:00,32.23,32.4,32.08,32.22,1843155.0,30.7456,30.9078,30.6025,30.7361,1843155.0
2022-07-06 09:30:00,32.58,33.45,32.12,32.24,1190893.0,31.0795,31.9094,30.6407,30.7552,1190893.0
2022-07-06 10:00:00,32.21,32.3,31.63,32.02,344385.0,30.7265,30.8124,30.1732,30.5453,344385.0
2022-07-06 10:30:00,32.02,32.04,31.11,31.12,602938.0,30.5453,30.5644,29.6772,29.6867,602938.0
2022-07-06 11:00:00,31.14,31.37,31.02,31.27,350113.0,29.7058,29.9252,29.5913,29.8298,350113.0
2022-07-06 11:30:00,31.27,31.29,31.1,31.23,315096.0,29.8298,29.8489,29.6677,29.7917,315096.0
2022-07-06 12:00:00,31.22,31.34,31.09,31.15,368922.0,29.7821,29.8966,29.6581,29.7154,368922.0
2022-07-06 12:30:00,31.17,31.26,31.03,31.07,267672.0,29.7344,29.8203,29.6009,29.639,267672.0
2022-07-06 13:00:00,31.05,31.47,31.05,31.36,544283.0,29.62,30.0206,29.62,29.9157,544283.0
2022-07-06 13:30:00,31.37,31.55,31.28,31.5,287909.0,29.9252,30.0969,29.8394,30.0492,287909.0
2022-07-06 14:00:00,31.5,31.69,31.39,31.6,563759.0,30.0492,30.2305,29.9443,30.1446,563759.0
2022-07-06 14:30:00,31.6,31.75,31.4,31.52,596052.0,30.1446,30.2877,29.9538,30.0683,596052.0
2022-07-06 15:00:00,31.52,31.8,31.45,31.72,330007.0,30.0683,30.3354,30.0015,30.2591,330007.0
2022-07-06 15:30:00,31.73,31.98,31.59,31.65,1468545.0,30.2686,30.5071,30.1351,30.1923,1468545.0
2022-07-07 09:30:00,32.89,33.79,32.63,33.73,772101.0,31.3752,32.2338,31.1272,32.1765,772101.0
2022-07-07 10:00:00,33.73,33.73,33.18,33.35,496312.0,32.1765,32.1765,31.6519,31.814,496312.0
2022-07-07 10:30:00,33.38,34.19,33.38,33.91,606011.0,31.8426,32.6153,31.8426,32.3482,606011.0
2022-07-07 11:00:00,33.86,34.11,33.73,34.01,252135.0,32.3005,32.539,32.1765,32.4436,252135.0
2022-07-07 11:30:00,34.02,34.11,33.57,33.76,178703.0,32.4532,32.539,32.0239,32.2051,178703.0
2022-07-07 12:00:00,33.75,33.92,33.68,33.84,143400.0,32.1956,32.3578,32.1288,32.2815,143400.0
2022-07-07 12:30:00,33.84,34.25,33.78,34.21,265042.0,32.2815,32.6726,32.2242,32.6344,265042.0
2022-07-07 13:00:00,34.22,34.36,34.1,34.18,156118.0,32.644,32.7775,32.5295,32.6058,156118.0
2022-07-07 13:30:00,34.17,34.52,34.16,34.49,243685.0,32.5963,32.9301,32.5867,32.9015,243685.0
2022-07-07 14:00:00,34.5,34.72,34.4,34.53,225126.0,32.9111,33.1209,32.8157,32.9397,225126.0
2022-07-07 14:30:00,34.52,35.01,34.49,34.96,344585.0,32.9301,33.3976,32.9015,33.3499,344585.0
2022-07-07 15:00:00,34.97,35.06,34.8,34.81,304501.0,33.3594,33.4453,33.1972,33.2068,304501.0
2022-07-07 15:30:00,34.81,34.93,34.41,34.52,821127.0,33.2068,33.3213,32.8252,32.9301,821127.0
2022-07-08 09:30:00,34.8,34.8,33.92,33.96,463912.0,33.1972,33.1972,32.3578,32.3959,463912.0
2022-07-08 10:00:00,33.95,34.67,33.8,34.43,380286.0,32.3864,33.0732,32.2433,32.8443,380286.0
2022-07-08 10:30:00,34.44,34.79,34.24,34.62,219036.0,32.8538,33.1877,32.663,33.0255,219036.0
2022-07-08 11:00:00,34.62,34.78,34.42,34.74,190733.0,33.0255,33.1782,32.8348,33.14,190733.0
2022-07-08 11:30:00,34.75,34.86,34.47,34.55,126546.0,33.1496,33.2545,32.8824,32.9588,126546.0
2022-07-08 12:00:00,34.58,34.58,33.96,33.97,158913.0,32.9874,32.9874,32.3959,32.4055,158913.0
2022-07-08 12:30:00,33.95,33.98,33.64,33.68,160688.0,32.3864,32.415,32.0907,32.1288,160688.0
2022-07-08 13:00:00,33.69,33.8,33.57,33.72,157510.0,32.1384,32.2433,32.0239,32.167,157510.0
2022-07-08 13:30:00,33.71,34.03,33.71,33.96,140756.0,32.1575,32.4627,32.1575,32.3959,140756.0
2022-07-08 14:00:00,33.97,34.39,33.96,34.35,218955.0,32.4055,32.8061,32.3959,32.768,218955.0
2022-07-08 14:30:00,34.34,34.47,34.32,34.43,114596.0,32.7584,32.8824,32.7394,32.8443,114596.0
2022-07-08 15:00:00,34.41,34.54,34.2,34.36,199146.0,32.8252,32.9492,32.6249,32.7775,199146.0
2022-07-08 15:30:00,34.35,34.38,34.16,34.19,402460.0,32.768,32.7966,32.5867,32.6153,402460.0
2022-07-11 09:30:00,35.31,35.94,34.39,34.73,771822.0,33.6838,34.2847,32.8061,33.1305,771822.0
2022-07-11 10:00:00,34.7,34.89,34.13,34.2,403352.0,33.1019,33.2831,32.5581,32.6249,403352.0
2022-07-11 10:30:00,34.19,34.5,34.06,34.07,163964.0,32.6153,32.9111,32.4913,32.5009,163964.0
2022-07-11 11:00:00,34.06,34.42,34.04,34.42,163930.0,32.4913,32.8348,32.4723,32.8348,163930.0
2022-07-11 11:30:00,34.39,34.68,34.33,34.66,276608.0,32.8061,33.0828,32.7489,33.0637,276608.0
2022-07-11 12:00:00,34.67,34.69,34.47,34.59,244876.0,33.0732,33.0923,32.8824,32.9969,244876.0
2022-07-11 12:30:00,34.58,34.97,34.5,34.81,180304.0,32.9874,33.3594,32.9111,33.2068,180304.0
2022-07-11 13:00:00,34.8,35.08,34.8,34.99,142503.0,33.1972,33.4644,33.1972,33.3785,142503.0
2022-07-11 13:30:00,35.01,35.17,34.94,35.1,116373.0,33.3976,33.5502,33.3308,33.4834,116373.0
2022-07-11 14:00:00,35.1,35.21,34.67,34.82,168585.0,33.4834,33.5884,33.0732,33.2163,168585.0
2022-07-11 14:30:00,34.81,34.95,34.78,34.84,102721.0,33.2068,33.3403,33.1782,33.2354,102721.0
2022-07-11 15:00:00,34.84,34.92,34.73,34.77,180019.0,33.2354,33.3117,33.1305,33.1686,180019.0
2022-07-11 15:30:00,34.77,34.83,34.42,34.51,522375.0,33.1686,33.2259,32.8348,32.9206,522375.0
2022-07-12 09:30:00,33.36,34.87,33.34,33.58,699470.0,31.8236,33.264,31.8045,32.0334,699470.0
2022-07-12 10:00:00,33.56,33.68,33.13,33.56,326296.0,32.0144,32.1288,31.6042,32.0144,326296.0
2022-07-12 10:30:00,33.56,33.96,33.33,33.88,264517.0,32.0144,32.3959,31.795,32.3196,264517.0
2022-07-12 11:00:00,33.88,34.09,33.6,33.81,163684.0,32.3196,32.5199,32.0525,32.2528,163684.0
2022-07-12 11:30:00,33.81,34.1,33.81,34.06,118750.0,32.2528,32.5295,32.2528,32.4913,118750.0
2022-07-12 12:00:00,34.05,34.08,33.8,33.93,100800.0,32.4818,32.5104,32.2433,32.3673,100800.0
2022-07-12 12:30:00,33.93,33.98,33.75,33.78,72607.0,32.3673,32.415,32.1956,32.2242,72607.0
2022-07-12 13:00:00,33.78,34.01,33.78,34.01,82648.0,32.2242,32.4436,32.2242,32.4436,82648.0
2022-07-12 13:30:00,34.01,34.29,33.99,34.22,174843.0,32.4436,32.7107,32.4246,32.644,174843.0
2022-07-12 14:00:00,34.22,34.42,34.16,34.35,142857.0,32.644,32.8348,32.5867,32.768,142857.0
2022-07-12 14:30:00,34.36,34.39,34.19,34.23,80407.0,32.7775,32.8061,32.6153,32.6535,80407.0
2022-07-12 15:00:00,34.22,34.22,33.94,34.02,174626.0,32.644,32.644,32.3769,32.4532,174626.0
2022-07-12 15:30:00,34.02,34.44,33.99,34.36,843425.0,32.4532,32.8538,32.4246,32.7775,843425.0
2022-07-13 09:30:00,34.22,36.36,34.2,36.08,851185.0,32.644,34.6854,32.6249,34.4183,851185.0
2022-07-13 10:00:00,36.08,36.13,35.27,35.63,492520.0,34.4183,34.466,33.6456,33.989,492520.0
2022-07-13 10:30:00,35.6,36.52,35.27,36.48,250030.0,33.9604,34.838,33.6456,34.7999,250030.0
2022-07-13 11:00:00,36.47,36.62,36.25,36.31,461940.0,34.7903,34.9334,34.5805,34.6377,461940.0
2022-07-13 11:30:00,36.31,36.58,36.19,36.19,381926.0,34.6377,34.8953,34.5232,34.5232,381926.0
2022-07-13 12:00:00,36.18,36.55,36.16,36.44,114937.0,34.5137,34.8667,34.4946,34.7617,114937.0
2022-07-13 12:30:00,36.44,36.99,36.41,36.98,248105.0,34.7617,35.2864,34.7331,35.2768,248105.0
2022-07-13 13:00:00,37.0,37.21,36.85,37.18,346401.0,35.2959,35.4963,35.1528,35.4676,346401.0
2022-07-13 13:30:00,37.18,37.63,37.11,37.54,314885.0,35.4676,35.8969,35.4009,35.8111,314885.0
2022-07-13 14:00:00,37.53,37.54,37.21,37.42,319129.0,35.8015,35.8111,35.4963,35.6966,319129.0
2022-07-13 14:30:00,37.43,37.52,37.17,37.27,242111.0,35.7061,35.792,35.4581,35.5535,242111.0
2022-07-13 15:00:00,37.28,37.32,36.82,36.86,265767.0,35.563,35.6012,35.1242,35.1624,265767.0
2022-07-13 15:30:00,36.85,36.93,36.57,36.63,779251.0,35.1528,35.2292,34.8857,34.943,779251.0
2022-07-14 09:30:00,35.36,36.56,35.3,35.8,537620.0,33.7315,34.8762,33.6742,34.1512,537620.0
2022-07-14 10:00:00,35.81,35.82,34.65,35.05,765442.0,34.1607,34.1703,33.0542,33.4357,765442.0
2022-07-14 10:30:00,35.02,35.42,34.68,35.29,725100.0,33.4071,33.7887,33.0828,33.6647,725100.0
2022-07-14 11:00:00,35.29,35.88,35.27,35.61,681170.0,33.6647,34.2275,33.6456,33.9699,681170.0
2022-07-14 11:30:00,35.59,36.33,35.46,36.2,526710.0,33.9509,34.6568,33.8269,34.5328,526710.0
2022-07-14 12:00:00,36.2,36.21,35.74,35.74,309011.0,34.5328,34.5423,34.094,34.094,309011.0
2022-07-14 12:30:00,35.76,35.79,35.51,35.6,286395.0,34.113,34.1417,33.8745,33.9604,286395.0
2022-07-14 13:00:00,35.61,35.69,35.42,35.45,313359.0,33.9699,34.0463,33.7887,33.8173,313359.0
2022-07-14 13:30:00,35.46,35.73,35.38,35.7,243555.0,33.8269,34.0844,33.7505,34.0558,243555.0
2022-07-14 14:00:00,35.7,35.94,35.52,35.81,429823.0,34.0558,34.2847,33.8841,34.1607,429823.0
2022-07-14 14:30:00,35.82,36.07,35.69,36.07,308774.0,34.1703,34.4088,34.0463,34.4088,308774.0
2022-07-14 15:00:00,36.07,36.23,35.84,36.22,415782.0,34.4088,34.5614,34.1894,34.5518,415782.0
2022-07-14 15:30:00,36.23,36.33,35.92,36.1,1445339.0,34.5614,34.6568,34.2657,34.4374,1445339.0
2022-07-15 09:30:00,36.45,36.64,35.27,35.91,523402.0,34.7713,34.9525,33.6456,34.2561,523402.0
2022-07-15 10:00:00,35.93,36.25,35.57,36.15,341612.0,34.2752,34.5805,33.9318,34.4851,341612.0
2022-07-15 10:30:00,36.13,36.18,35.58,35.72,220514.0,34.466,34.5137,33.9413,34.0749,220514.0
2022-07-15 11:00:00,35.7,35.94,35.59,35.88,219967.0,34.0558,34.2847,33.9509,34.2275,219967.0
2022-07-15 11:30:00,35.88,36.26,35.87,36.03,224845.0,34.2275,34.59,34.218,34.3706,224845.0
2022-07-15 12:00:00,36.03,36.04,35.77,35.87,153483.0,34.3706,34.3801,34.1226,34.218,153483.0
2022-07-15 12:30:00,35.9,36.01,35.71,35.93,168311.0,34.2466,34.3515,34.0653,34.2752,168311.0
2022-07-15 13:00:00,35.93,36.38,35.92,36.25,195947.0,34.2752,34.7045,34.2657,34.5805,195947.0
2022-07-15 13:30:00,36.25,36.25,36.03,36.05,88209.0,34.5805,34.5805,34.3706,34.3897,88209.0
2022-07-15 14:00:00,36.05,36.13,35.91,35.99,168213.0,34.3897,34.466,34.2561,34.3324,168213.0
2022-07-15 14:30:00,35.98,36.36,35.97,36.18,222852.0,34.3229,34.6854,34.3134,34.5137,222852.0
2022-07-15 15:00:00,36.18,36.37,36.14,36.33,332398.0,34.5137,34.6949,34.4755,34.6568,332398.0
2022-07-15 15:30:00,36.33,36.75,36.27,36.6,905333.0,34.6568,35.0574,34.5995,34.9143,905333.0
2022-07-18 09:30:00,37.3,38.26,37.3,38.13,532858.0,35.5821,36.4979,35.5821,36.3739,532858.0
2022-07-18 10:00:00,38.11,38.59,37.82,38.38,281754.0,36.3548,36.8127,36.0782,36.6124,281754.0
2022-07-18 10:30:00,38.35,38.93,38.25,38.82,325668.0,36.5838,37.137,36.4884,37.0321,325668.0
2022-07-18 11:00:00,38.81,38.81,38.38,38.45,237795.0,37.0226,37.0226,36.6124,36.6791,237795.0
2022-07-18 11:30:00,38.47,38.49,38.21,38.46,189795.0,36.6982,36.7173,36.4502,36.6887,189795.0
2022-07-18 12:00:00,38.47,38.59,38.3,38.41,194963.0,36.6982,36.8127,36.5361,36.641,194963.0
2022-07-18 12:30:00,38.4,38.46,38.11,38.16,165551.0,36.6314,36.6887,36.3548,36.4025,165551.0
2022-07-18 13:00:00,38.17,38.81,38.14,38.74,180661.0,36.412,37.0226,36.3834,36.9558,180661.0
2022-07-18 13:30:00,38.75,38.78,38.3,38.31,166392.0,36.9653,36.9939,36.5361,36.5456,166392.0
2022-07-18 14:00:00,38.29,38.32,38.11,38.19,168708.0,36.5265,36.5551,36.3548,36.4311,168708.0
2022-07-18 14:30:00,38.18,38.42,38.17,38.29,137875.0,36.4216,36.6505,36.412,36.5265,137875.0
2022-07-18 15:00:00,38.29,38.54,38.27,38.29,194530.0,36.5265,36.765,36.5074,36.5265,194530.0
2022-07-18 15:30:00,38.28,38.28,37.83,37.85,802946.0,36.517,36.517,36.0877,36.1068,802946.0
2022-07-19 09:30:00,37.54,38.98,37.35,38.69,485461.0,35.8111,37.1847,35.6298,36.9081,485461.0
2022-07-19 10:00:00,38.67,38.89,38.38,38.69,218039.0,36.889,37.0989,36.6124,36.9081,218039.0
2022-07-19 10:30:00,38.64,38.78,38.09,38.16,174547.0,36.8604,36.9939,36.3357,36.4025,174547.0
2022-07-19 11:00:00,38.17,38.66,38.12,38.59,230517.0,36.412,36.8795,36.3643,36.8127,230517.0
2022-07-19 11:30:00,38.59,38.74,38.39,38.55,158928.0,36.8127,36.9558,36.6219,36.7745,158928.0
2022-07-19 12:00:00,38.54,38.65,38.48,38.64,95728.0,36.765,36.8699,36.7078,36.8604,95728.0
2022-07-19 12:30:00,38.64,38.79,38.56,38.69,135103.0,36.8604,37.0035,36.7841,36.9081,135103.0
2022-07-19 13:00:00,38.7,38.91,38.65,38.89,228172.0,36.9176,37.118,36.8699,37.0989,228172.0
2022-07-19 13:30:00,38.93,39.13,38.9,39.06,149787.0,37.137,37.3278,37.1084,37.2611,149787.0
2022-07-19 14:00:00,39.07,39.21,38.99,38.99,186486.0,37.2706,37.4041,37.1943,37.1943,186486.0
2022-07-19 14:30:00,38.98,39.05,38.7,38.88,117737.0,37.1847,37.2515,36.9176,37.0893,117737.0
2022-07-19 15:00:00,38.88,38.94,38.76,38.92,116534.0,37.0893,37.1466,36.9749,37.1275,116534.0
2022-07-19 15:30:00,38.93,39.27,38.83,39.11,485360.0,37.137,37.4614,37.0416,37.3087,485360.0
2022-07-20 09:30:00,38.86,39.89,38.58,39.5,648924.0,37.0703,38.0528,36.8032,37.6808,648924.0
2022-07-20 10:00:00,39.47,39.47,38.96,39.17,286204.0,37.6522,37.6522,37.1657,37.366,286204.0
2022-07-20 10:30:00,39.17,40.19,38.88,40.19,382605.0,37.366,38.339,37.0893,38.339,382605.0
2022-07-20 11:00:00,40.16,40.16,39.69,39.74,144624.0,38.3104,38.3104,37.862,37.9097,144624.0
2022-07-20 11:30:00,39.73,39.94,39.51,39.88,107959.0,37.9002,38.1005,37.6903,38.0433,107959.0
2022-07-20 12:00:00,39.87,40.18,39.76,40.18,110407.0,38.0337,38.3295,37.9288,38.3295,110407.0
2022-07-20 12:30:00,40.18,40.45,39.94,40.42,267121.0,38.3295,38.587,38.1005,38.5584,267121.0
2022-07-20 13:00:00,40.42,40.69,40.02,40.41,328629.0,38.5584,38.816,38.1768,38.5489,328629.0
2022-07-20 13:30:00,40.41,40.62,40.28,40.29,254531.0,38.5489,38.7492,38.4249,38.4344,254531.0
2022-07-20 14:00:00,40.29,40.8,40.1,40.79,320126.0,38.4344,38.9209,38.2532,38.9114,320126.0
2022-07-20 14:30:00,40.75,41.0,40.68,40.91,417473.0,38.8732,39.1117,38.8064,39.0258,417473.0
2022-07-20 15:00:00,40.91,41.21,40.71,41.16,475145.0,39.0258,39.312,38.8351,39.2643,475145.0
2022-07-20 15:30:00,41.16,41.41,41.05,41.19,831927.0,39.2643,39.5028,39.1594,39.293,831927.0
2022-07-21 09:30:00,40.43,41.32,40.08,40.84,714153.0,38.568,39.417,38.2341,38.9591,714153.0
2022-07-21 10:00:00,40.86,40.96,40.06,40.3,879362.0,38.9781,39.0735,38.215,38.4439,879362.0
2022-07-21 10:30:00,40.27,41.65,40.25,41.63,774244.0,38.4153,39.7318,38.3962,39.7127,774244.0
2022-07-21 11:00:00,41.62,41.75,41.25,41.71,343458.0,39.7031,39.8272,39.3502,39.789,343458.0
2022-07-21 11:30:00,41.73,41.81,41.5,41.63,403463.0,39.8081,39.8844,39.5887,39.7127,403463.0
2022-07-21 12:00:00,41.64,41.83,41.49,41.52,180088.0,39.7222,39.9035,39.5791,39.6078,180088.0
2022-07-21 12:30:00,41.52,41.74,41.39,41.73,143761.0,39.6078,39.8176,39.4837,39.8081,143761.0
2022-07-21 13:00:00,41.73,41.89,41.56,41.65,250874.0,39.8081,39.9607,39.6459,39.7318,250874.0
2022-07-21 13:30:00,41.6,41.72,41.47,41.59,164638.0,39.6841,39.7985,39.5601,39.6745,164638.0
2022-07-21 14:00:00,41.59,41.77,41.54,41.74,102737.0,39.6745,39.8462,39.6268,39.8176,102737.0
2022-07-21 14:30:00,41.74,41.78,41.44,41.72,239643.0,39.8176,39.8558,39.5314,39.7985,239643.0
2022-07-21 15:00:00,41.74,42.07,41.7,42.05,359022.0,39.8176,40.1324,39.7795,40.1133,359022.0
2022-07-21 15:30:00,42.05,42.58,41.93,42.43,874359.0,40.1133,40.6189,39.9989,40.4758,874359.0
2022-07-22 09:30:00,43.32,43.6,42.52,43.13,722909.0,41.3249,41.592,40.5617,41.1436,722909.0
2022-07-22 10:00:00,43.16,43.94,42.88,43.47,499290.0,41.1722,41.9163,40.9051,41.4679,499290.0
2022-07-22 10:30:00,43.42,43.57,43.03,43.2,303708.0,41.4202,41.5633,41.0482,41.2104,303708.0
2022-07-22 11:00:00,43.2,43.38,43.03,43.1,220664.0,41.2104,41.3821,41.0482,41.115,220664.0
2022-07-22 11:30:00,43.1,43.17,42.72,43.07,314769.0,41.115,41.1818,40.7525,41.0864,314769.0
2022-07-22 12:00:00,43.08,43.28,42.95,43.17,320750.0,41.0959,41.2867,40.9719,41.1818,320750.0
2022-07-22 12:30:00,43.19,43.31,42.95,42.96,338700.0,41.2008,41.3153,40.9719,40.9814,338700.0
2022-07-22 13:00:00,42.98,43.08,42.26,42.38,623112.0,41.0005,41.0959,40.3137,40.4281,623112.0
2022-07-22 13:30:00,42.38,42.66,42.36,42.45,279326.0,40.4281,40.6952,40.4091,40.4949,279326.0
2022-07-22 14:00:00,42.45,42.47,42.24,42.4,217825.0,40.4949,40.514,40.2946,40.4472,217825.0
2022-07-22 14:30:00,42.39,42.72,42.3,42.66,213461.0,40.4377,40.7525,40.3518,40.6952,213461.0
2022-07-22 15:00:00,42.67,42.74,42.35,42.37,657894.0,40.7048,40.7716,40.3995,40.4186,657894.0
2022-07-22 15:30:00,42.37,42.45,42.16,42.23,575220.0,40.4186,40.4949,40.2183,40.2851,575220.0
2022-07-25 09:30:00,43.02,43.39,42.19,43.06,489184.0,41.0387,41.3916,40.2469,41.0768,489184.0
2022-07-25 10:00:00,43.06,43.67,42.95,43.55,395273.0,41.0768,41.6587,40.9719,41.5443,395273.0
2022-07-25 10:30:00,43.56,44.36,43.42,44.1,351752.0,41.5538,42.317,41.4202,42.0689,351752.0
2022-07-25 11:00:00,44.09,44.42,43.72,44.28,346393.0,42.0594,42.3742,41.7064,42.2406,346393.0
2022-07-25 11:30:00,44.27,44.45,44.0,44.05,291747.0,42.2311,42.4028,41.9735,42.0212,291747.0
2022-07-25 12:00:00,44.05,44.37,43.71,43.92,259358.0,42.0212,42.3265,41.6969,41.8972,259358.0
2022-07-25 12:30:00,43.92,44.35,43.87,44.34,551092.0,41.8972,42.3074,41.8495,42.2979,551092.0
2022-07-25 13:00:00,44.34,44.7,44.26,44.45,398787.0,42.2979,42.6413,42.2216,42.4028,398787.0
2022-07-25 13:30:00,44.46,44.58,44.38,44.47,170460.0,42.4123,42.5268,42.336,42.4219,170460.0
2022-07-25 14:00:00,44.46,44.74,44.36,44.73,149818.0,42.4123,42.6795,42.317,42.6699,149818.0
2022-07-25 14:30:00,44.74,44.86,44.6,44.75,209953.0,42.6795,42.7939,42.5459,42.689,209953.0
2022-07-25 15:00:00,44.75,44.88,44.63,44.66,239564.0,42.689,42.813,42.5745,42.6031,239564.0
2022-07-25 15:30:00,44.65,45.18,44.61,44.97,751655.0,42.5936,43.0992,42.5554,42.8989,751655.0
2022-07-26 09:30:00,46.23,46.71,45.15,46.54,1597521.0,44.1008,44.5587,43.0706,44.3966,1597521.0
2022-07-26 10:00:00,46.52,46.54,45.94,46.11,651449.0,44.3775,44.3966,43.8242,43.9864,651449.0
2022-07-26 10:30:00,46.12,46.59,45.95,46.2,374818.0,43.9959,44.4442,43.8337,44.0722,374818.0
2022-07-26 11:00:00,46.21,46.37,45.61,45.73,304371.0,44.0817,44.2344,43.5094,43.6239,304371.0
2022-07-26 11:30:00,45.72,45.85,45.43,45.56,338253.0,43.6143,43.7383,43.3377,43.4617,338253.0
2022-07-26 12:00:00,45.55,45.55,45.07,45.09,339981.0,43.4521,43.4521,42.9943,43.0133,339981.0
2022-07-26 12:30:00,45.1,45.55,45.09,45.38,247623.0,43.0229,43.4521,43.0133,43.29,247623.0
2022-07-26 13:00:00,45.39,45.71,45.29,45.58,202557.0,43.2995,43.6048,43.2041,43.4808,202557.0
2022-07-26 13:30:00,45.57,45.88,45.43,45.76,180579.0,43.4712,43.7669,43.3377,43.6525,180579.0
2022-07-26 14:00:00,45.74,45.93,45.33,45.33,234473.0,43.6334,43.8146,43.2423,43.2423,234473.0
2022-07-26 14:30:00,45.34,45.37,45.0,45.24,270468.0,43.2518,43.2804,42.9275,43.1564,270468.0
2022-07-26 15:00:00,45.24,45.36,45.12,45.29,288618.0,43.1564,43.2709,43.042,43.2041,288618.0
2022-07-26 15:30:00,45.29,45.61,45.2,45.56,710690.0,43.2041,43.5094,43.1183,43.4617,710690.0
2022-07-27 09:30:00,45.45,45.64,44.31,44.67,644139.0,43.3568,43.538,42.2693,42.6127,644139.0
2022-07-27 10:00:00,44.68,45.31,44.44,45.1,469755.0,42.6222,43.2232,42.3933,43.0229,469755.0
2022-07-27 10:30:00,45.1,45.53,44.91,45.4,504058.0,43.0229,43.4331,42.8416,43.3091,504058.0
2022-07-27 11:00:00,45.39,45.56,45.2,45.24,322500.0,43.2995,43.4617,43.1183,43.1564,322500.0
2022-07-27 11:30:00,45.23,45.33,44.84,44.93,217880.0,43.1469,43.2423,42.7748,42.8607,217880.0
2022-07-27 12:00:00,44.97,45.01,44.8,44.9,222741.0,42.8989,42.937,42.7367,42.8321,222741.0
2022-07-27 12:30:00,44.9,45.22,44.83,45.03,192181.0,42.8321,43.1373,42.7653,42.9561,192181.0
2022-07-27 13:00:00,45.04,45.21,44.79,45.19,209629.0,42.9656,43.1278,42.7271,43.1087,209629.0
2022-07-27 13:30:00,45.18,45.24,45.06,45.19,177577.0,43.0992,43.1564,42.9847,43.1087,177577.0
2022-07-27 14:00:00,45.19,45.47,45.12,45.33,251073.0,43.1087,43.3758,43.042,43.2423,251073.0
2022-07-27 14:30:00,45.3,45.89,44.91,45.45,542652.0,43.2137,43.7765,42.8416,43.3568,542652.0
2022-07-27 15:00:00,45.47,45.66,45.34,45.55,501077.0,43.3758,43.5571,43.2518,43.4521,501077.0
2022-07-27 15:30:00,45.55,45.74,45.38,45.4,954578.0,43.4521,43.6334,43.29,43.3091,954578.0
2022-07-28 09:30:00,44.77,46.6,44.35,44.8,805624.0,42.7081,44.4538,42.3074,42.7367,805624.0
2022-07-28 10:00:00,44.73,45.68,43.68,44.2,710232.0,42.6699,43.5762,41.6683,42.1643,710232.0
2022-07-28 10:30:00,44.21,44.47,43.82,44.29,744482.0,42.1739,42.4219,41.8018,42.2502,744482.0
2022-07-28 11:00:00,44.28,44.32,43.75,44.2,404404.0,42.2406,42.2788,41.735,42.1643,404404.0
2022-07-28 11:30:00,44.19,44.4,43.98,44.24,545155.0,42.1548,42.3551,41.9545,42.2025,545155.0
2022-07-28 12:00:00,44.21,44.35,43.79,43.88,535169.0,42.1739,42.3074,41.7732,41.8591,535169.0
2022-07-28 12:30:00,43.85,43.86,43.23,43.41,621027.0,41.8304,41.84,41.239,41.4107,621027.0
2022-07-28 13:00:00,43.41,43.48,42.6,42.84,698241.0,41.4107,41.4775,40.638,40.867,698241.0
2022-07-28 13:30:00,42.86,43.1,42.74,42.91,466744.0,40.886,41.115,40.7716,40.9337,466744.0
2022-07-28 14:00:00,42.92,42.97,42.22,42.32,455728.0,40.9433,40.991,40.2755,40.3709,455728.0
2022-07-28 14:30:00,42.32,42.36,42.06,42.23,367933.0,40.3709,40.4091,40.1229,40.2851,367933.0
2022-07-28 15:00:00,42.23,42.69,42.09,42.67,551477.0,40.2851,40.7239,40.1515,40.7048,551477.0
2022-07-28 15:30:00,42.67,42.95,42.56,42.77,1139342.0,40.7048,40.9719,40.5999,40.8002,1139342.0
2022-07-29 09:30:00,43.56,44.32,43.36,43.5,572138.0,41.5538,42.2788,41.363,41.4966,572138.0
2022-07-29 10:00:00,43.48,44.64,43.44,44.41,545259.0,41.4775,42.5841,41.4393,42.3647,545259.0
2022-07-29 10:30:00,44.41,44.5,43.92,43.93,274816.0,42.3647,42.4505,41.8972,41.9068,274816.0
2022-07-29 11:00:00,43.95,44.39,43.84,43.99,200591.0,41.9258,42.3456,41.8209,41.964,200591.0
2022-07-29 11:30:00,44.0,44.21,43.86,43.88,147679.0,41.9735,42.1739,41.84,41.8591,147679.0
2022-07-29 12:00:00,43.88,44.07,43.68,43.71,150581.0,41.8591,42.0403,41.6683,41.6969,150581.0
2022-07-29 12:30:00,43.69,43.86,43.48,43.65,423761.0,41.6778,41.84,41.4775,41.6397,423761.0
2022-07-29 13:00:00,43.66,43.79,43.51,43.6,174938.0,41.6492,41.7732,41.5061,41.592,174938.0
2022-07-29 13:30:00,43.6,43.7,43.45,43.58,189973.0,41.592,41.6874,41.4489,41.5729,189973.0
2022-07-29 14:00:00,43.61,43.84,43.51,43.68,180077.0,41.6015,41.8209,41.5061,41.6683,180077.0
2022-07-29 14:30:00,43.68,43.97,43.65,43.9,154136.0,41.6683,41.9449,41.6397,41.8781,154136.0
2022-07-29 15:00:00,43.9,43.96,43.56,43.6,291388.0,41.8781,41.9354,41.5538,41.592,291388.0
2022-07-29 15:30:00,43.6,44.07,43.59,44.03,1056570.0,41.592,42.0403,41.5824,42.0022,1056570.0
2022-08-01 09:30:00,43.04,43.25,41.9,42.83,870873.0,41.0577,41.2581,39.9703,40.8574,870873.0
2022-08-01 10:00:00,42.82,43.33,42.0,42.0,478953.0,40.8479,41.3344,40.0656,40.0656,478953.0
2022-08-01 10:30:00,41.98,42.36,41.91,42.09,253946.0,40.0466,40.4091,39.9798,40.1515,253946.0
2022-08-01 11:00:00,42.11,42.22,41.36,41.64,358902.0,40.1706,40.2755,39.4551,39.7222,358902.0
2022-08-01 11:30:00,41.63,41.88,41.36,41.69,226322.0,39.7127,39.9512,39.4551,39.7699,226322.0
2022-08-01 12:00:00,41.68,42.2,41.65,42.02,371071.0,39.7604,40.2564,39.7318,40.0847,371071.0
2022-08-01 12:30:00,42.03,42.13,41.72,42.09,325299.0,40.0943,40.1897,39.7985,40.1515,325299.0
2022-08-01 13:00:00,42.09,42.11,41.68,41.76,144474.0,40.1515,40.1706,39.7604,39.8367,144474.0
2022-08-01 13:30:00,41.76,41.93,41.68,41.82,140238.0,39.8367,39.9989,39.7604,39.8939,140238.0
2022-08-01 14:00:00,41.83,42.44,41.8,42.43,222270.0,39.9035,40.4854,39.8749,40.4758,222270.0
2022-08-01 14:30:00,42.43,42.7,42.24,42.61,261445.0,40.4758,40.7334,40.2946,40.6476,261445.0
2022-08-01 15:00:00,42.62,42.71,42.39,42.44,268916.0,40.6571,40.7429,40.4377,40.4854,268916.0
2022-08-01 15:30:00,42.44,42.6,42.22,42.31,947874.0,40.4854,40.638,40.2755,40.3614,947874.0
2022-08-02 09:30:00,42.21,42.46,41.16,41.16,666918.0,40.266,40.5045,39.2643,39.2643,666918.0
2022-08-02 10:00:00,41.14,41.63,41.03,41.5,284553.0,39.2453,39.7127,39.1403,39.5887,284553.0
2022-08-02 10:30:00,41.53,41.68,41.01,41.47,371592.0,39.6173,39.7604,39.1212,39.5601,371592.0
2022-08-02 11:00:00,41.45,41.58,41.01,41.52,237182.0,39.541,39.665,39.1212,39.6078,237182.0
2022-08-02 11:30:00,41.53,41.86,41.42,41.65,214034.0,39.6173,39.9321,39.5124,39.7318,214034.0
2022-08-02 12:00:00,41.64,41.78,41.48,41.53,275593.0,39.7222,39.8558,39.5696,39.6173,275593.0
2022-08-02 12:30:00,41.55,41.95,41.52,41.93,189632.0,39.6364,40.0179,39.6078,39.9989,189632.0
2022-08-02 13:00:00,41.92,42.17,41.86,41.86,128799.0,39.9893,40.2278,39.9321,39.9321,128799.0
2022-08-02 13:30:00,41.86,41.86,41.54,41.59,151693.0,39.9321,39.9321,39.6268,39.6745,151693.0
2022-08-02 14:00:00,41.61,41.74,41.5,41.66,113936.0,39.6936,39.8176,39.5887,39.7413,113936.0
2022-08-02 14:30:00,41.67,42.14,41.65,42.05,173806.0,39.7508,40.1992,39.7318,40.1133,173806.0
2022-08-02 15:00:00,42.05,42.07,41.64,41.87,272211.0,40.1133,40.1324,39.7222,39.9416,272211.0
2022-08-02 15:30:00,41.87,42.18,41.82,41.88,557646.0,39.9416,40.2374,39.8939,39.9512,557646.0
2022-08-03 09:30:00,42.05,42.48,41.13,42.18,419764.0,40.1133,40.5235,39.2357,40.2374,419764.0
2022-08-03 10:00:00,42.19,42.31,41.67,42.31,213463.0,40.2469,40.3614,39.7508,40.3614,213463.0
2022-08-03 10:30:00,42.28,42.28,41.08,41.11,311674.0,40.3328,40.3328,39.188,39.2166,311674.0
2022-08-03 11:00:00,41.11,41.37,40.89,41.27,326056.0,39.2166,39.4647,39.0068,39.3693,326056.0
2022-08-03 11:30:00,41.26,41.4,41.07,41.13,159831.0,39.3597,39.4933,39.1785,39.2357,159831.0
2022-08-03 12:00:00,41.12,41.13,40.65,40.81,210605.0,39.2262,39.2357,38.7778,38.9305,210605.0
2022-08-03 12:30:00,40.81,41.25,40.8,41.23,254039.0,38.9305,39.3502,38.9209,39.3311,254039.0
2022-08-03 13:00:00,41.24,41.25,40.78,41.22,202509.0,39.3406,39.3502,38.9018,39.3216,202509.0
2022-08-03 13:30:00,41.24,42.56,41.07,42.33,1163364.0,39.3406,40.5999,39.1785,40.3804,1163364.0
2022-08-03 14:00:00,42.37,43.33,42.34,42.95,890417.0,40.4186,41.3344,40.39,40.9719,890417.0
2022-08-03 14:30:00,42.96,43.17,42.61,42.94,486014.0,40.9814,41.1818,40.6476,40.9624,486014.0
2022-08-03 15:00:00,42.94,43.3,42.76,43.02,577718.0,40.9624,41.3058,40.7906,41.0387,577718.0
2022-08-03 15:30:00,43.02,43.34,42.76,42.79,1161311.0,41.0387,41.3439,40.7906,40.8193,1161311.0
2022-08-04 09:30:00,42.44,43.06,41.31,41.5,720236.0,40.4854,41.0768,39.4074,39.5887,720236.0
2022-08-04 10:00:00,41.5,42.13,41.22,41.88,462454.0,39.5887,40.1897,39.3216,39.9512,462454.0
2022-08-04 10:30:00,41.87,41.91,41.32,41.42,522302.0,39.9416,39.9798,39.417,39.5124,522302.0
2022-08-04 11:00:00,41.42,41.81,41.38,41.59,298874.0,39.5124,39.8844,39.4742,39.6745,298874.0
2022-08-04 11:30:00,41.61,42.22,41.58,42.17,174572.0,39.6936,40.2755,39.665,40.2278,174572.0
2022-08-04 12:00:00,42.16,42.37,41.98,42.3,122867.0,40.2183,40.4186,40.0466,40.3518,122867.0
2022-08-04 12:30:00,42.31,42.42,41.87,41.98,159212.0,40.3614,40.4663,39.9416,40.0466,159212.0
2022-08-04 13:00:00,41.97,42.28,41.88,41.95,219339.0,40.037,40.3328,39.9512,40.0179,219339.0
2022-08-04 13:30:00,41.95,42.25,41.88,42.21,288383.0,40.0179,40.3041,39.9512,40.266,288383.0
2022-08-04 14:00:00,42.21,42.43,42.08,42.39,373735.0,40.266,40.4758,40.142,40.4377,373735.0
2022-08-04 14:30:00,42.39,42.48,42.25,42.29,171922.0,40.4377,40.5235,40.3041,40.3423,171922.0
2022-08-04 15:00:00,42.29,42.29,41.58,41.61,240519.0,40.3423,40.3423,39.665,39.6936,240519.0
2022-08-04 15:30:00,41.61,41.64,41.03,41.24,795320.0,39.6936,39.7222,39.1403,39.3406,795320.0
2022-08-05 09:30:00,40.34,42.78,40.19,42.76,783141.0,38.4821,40.8097,38.339,40.7906,783141.0
2022-08-05 10:00:00,42.77,43.38,42.39,42.7,379762.0,40.8002,41.3821,40.4377,40.7334,379762.0
2022-08-05 10:30:00,42.73,43.03,42.53,42.72,314074.0,40.762,41.0482,40.5712,40.7525,314074.0
2022-08-05 11:00:00,42.71,42.76,42.36,42.36,196532.0,40.7429,40.7906,40.4091,40.4091,196532.0
2022-08-05 11:30:00,42.34,42.64,42.14,42.24,118456.0,40.39,40.6762,40.1992,40.2946,118456.0
2022-08-05 12:00:00,42.25,42.67,42.23,42.65,319178.0,40.3041,40.7048,40.2851,40.6857,319178.0
2022-08-05 12:30:00,42.65,42.86,42.47,42.64,141440.0,40.6857,40.886,40.514,40.6762,141440.0
2022-08-05 13:00:00,42.63,42.75,42.51,42.51,110901.0,40.6666,40.7811,40.5522,40.5522,110901.0
2022-08-05 13:30:00,42.51,42.6,42.37,42.56,105104.0,40.5522,40.638,40.4186,40.5999,105104.0
2022-08-05 14:00:00,42.54,42.66,42.36,42.37,133124.0,40.5808,40.6952,40.4091,40.4186,133124.0
2022-08-05 14:30:00,42.35,42.42,42.12,42.21,144759.0,40.3995,40.4663,40.1801,40.266,144759.0
2022-08-05 15:00:00,42.19,42.4,42.19,42.37,197308.0,40.2469,40.4472,40.2469,40.4186,197308.0
2022-08-05 15:30:00,42.36,42.36,42.14,42.3,785883.0,40.4091,40.4091,40.1992,40.3518,785883.0
2022-08-08 09:30:00,41.88,42.44,41.67,42.12,388836.0,40.0961,40.6323,39.8951,40.3259,388836.0
2022-08-08 10:00:00,42.16,42.33,41.57,41.7,252478.0,40.3642,40.527,39.7993,39.9238,252478.0
2022-08-08 10:30:00,41.7,41.89,41.51,41.84,175680.0,39.9238,40.1057,39.7419,40.0578,175680.0
2022-08-08 11:00:00,41.86,42.1,41.75,42.09,246537.0,40.077,40.3068,39.9717,40.2972,246537.0
2022-08-08 11:30:00,42.06,42.2,41.78,42.12,263986.0,40.2685,40.4025,40.0004,40.3259,263986.0
2022-08-08 12:00:00,42.15,42.35,41.96,41.97,187014.0,40.3546,40.5461,40.1727,40.1823,187014.0
2022-08-08 12:30:00,42.0,42.25,41.96,42.07,111108.0,40.211,40.4504,40.1727,40.278,111108.0
2022-08-08 13:00:00,42.05,42.19,41.74,41.75,193020.0,40.2589,40.3929,39.9621,39.9717,193020.0
2022-08-08 13:30:00,41.73,41.85,41.54,41.7,218746.0,39.9525,40.0674,39.7706,39.9238,218746.0
2022-08-08 14:00:00,41.7,41.76,41.44,41.67,187805.0,39.9238,39.9812,39.6749,39.8951,187805.0
2022-08-08 14:30:00,41.66,41.7,41.3,41.43,108034.0,39.8855,39.9238,39.5408,39.6653,108034.0
2022-08-08 15:00:00,41.43,41.71,41.42,41.59,113461.0,39.6653,39.9334,39.6557,39.8185,113461.0
2022-08-08 15:30:00,41.59,41.59,41.28,41.34,454980.0,39.8185,39.8185,39.5217,39.5791,454980.0
2022-08-09 09:30:00,42.45,43.52,42.13,43.2,444126.0,40.6419,41.6663,40.3355,41.3599,444126.0
2022-08-09 10:00:00,43.18,44.03,42.9,43.5,511116.0,41.3408,42.1546,41.0727,41.6471,511116.0
2022-08-09 10:30:00,43.48,43.77,43.25,43.28,289673.0,41.628,41.9056,41.4078,41.4365,289673.0
2022-08-09 11:00:00,43.3,43.47,43.02,43.16,244010.0,41.4556,41.6184,41.1876,41.3216,244010.0
2022-08-09 11:30:00,43.16,43.43,42.91,43.22,139315.0,41.3216,41.5801,41.0823,41.3791,139315.0
2022-08-09 12:00:00,43.21,43.33,43.07,43.21,132305.0,41.3695,41.4844,41.2354,41.3695,132305.0
2022-08-09 12:30:00,43.22,43.35,42.81,42.95,129032.0,41.3791,41.5035,40.9865,41.1206,129032.0
2022-08-09 13:00:00,42.97,43.37,42.94,43.36,83849.0,41.1397,41.5227,41.111,41.5131,83849.0
2022-08-09 13:30:00,43.36,43.52,43.3,43.38,175389.0,41.5131,41.6663,41.4556,41.5322,175389.0
2022-08-09 14:00:00,43.4,43.55,43.19,43.19,317218.0,41.5514,41.695,41.3503,41.3503,317218.0
2022-08-09 14:30:00,43.19,43.24,42.84,42.92,363580.0,41.3503,41.3982,41.0152,41.0918,363580.0
2022-08-09 15:00:00,42.93,43.17,42.84,43.15,187143.0,41.1014,41.3312,41.0152,41.312,187143.0
2022-08-09 15:30:00,43.16,43.17,42.79,42.91,480123.0,41.3216,41.3312,40.9674,41.0823,480123.0
2022-08-10 09:30:00,42.86,43.14,42.31,42.51,304297.0,41.0344,41.3025,40.5078,40.6993,304297.0
2022-08-10 10:00:00,42.54,42.6,41.46,41.83,630368.0,40.728,40.7855,39.694,40.0483,630368.0
2022-08-10 10:30:00,41.79,42.56,41.79,42.32,342900.0,40.01,40.7472,40.01,40.5174,342900.0
2022-08-10 11:00:00,42.33,43.14,42.31,43.0,283723.0,40.527,41.3025,40.5078,41.1684,283723.0
2022-08-10 11:30:00,43.01,43.22,42.92,43.15,124496.0,41.178,41.3791,41.0918,41.312,124496.0
2022-08-10 12:00:00,43.17,43.17,42.86,43.01,96403.0,41.3312,41.3312,41.0344,41.178,96403.0
2022-08-10 12:30:00,43.05,43.33,43.05,43.25,184395.0,41.2163,41.4844,41.2163,41.4078,184395.0
2022-08-10 13:00:00,43.25,43.33,43.17,43.22,85284.0,41.4078,41.4844,41.3312,41.3791,85284.0
2022-08-10 13:30:00,43.23,43.33,43.13,43.22,134006.0,41.3886,41.4844,41.2929,41.3791,134006.0
2022-08-10 14:00:00,43.23,43.33,42.64,42.73,132129.0,41.3886,41.4844,40.8238,40.9099,132129.0
2022-08-10 14:30:00,42.71,42.88,42.63,42.86,215062.0,40.8908,41.0535,40.8142,41.0344,215062.0
2022-08-10 15:00:00,42.85,43.25,42.85,43.22,188449.0,41.0248,41.4078,41.0248,41.3791,188449.0
2022-08-10 15:30:00,43.21,43.57,43.2,43.52,621455.0,41.3695,41.7141,41.3599,41.6663,621455.0
2022-08-11 09:30:00,44.84,45.48,44.38,44.42,762854.0,42.9301,43.5428,42.4896,42.5279,762854.0
2022-08-11 10:00:00,44.42,44.81,44.14,44.21,542906.0,42.5279,42.9013,42.2599,42.3269,542906.0
2022-08-11 10:30:00,44.16,44.71,43.71,44.7,517825.0,42.279,42.8056,41.8482,42.796,517825.0
2022-08-11 11:00:00,44.74,44.83,44.39,44.66,184471.0,42.8343,42.9205,42.4992,42.7577,184471.0
2022-08-11 11:30:00,44.62,44.86,44.48,44.7,109390.0,42.7194,42.9492,42.5854,42.796,109390.0
2022-08-11 12:00:00,44.72,45.29,44.7,45.17,241564.0,42.8152,43.3609,42.796,43.246,241564.0
2022-08-11 12:30:00,45.2,45.78,45.15,45.64,204491.0,43.2747,43.83,43.2268,43.696,204491.0
2022-08-11 13:00:00,45.64,45.9,45.47,45.9,147363.0,43.696,43.9449,43.5332,43.9449,147363.0
2022-08-11 13:30:00,45.88,45.91,45.59,45.65,203342.0,43.9258,43.9545,43.6481,43.7056,203342.0
2022-08-11 14:00:00,45.65,45.96,45.53,45.92,161887.0,43.7056,44.0023,43.5907,43.9641,161887.0
2022-08-11 14:30:00,45.91,46.25,45.89,46.07,480255.0,43.9545,44.28,43.9353,44.1077,480255.0
2022-08-11 15:00:00,46.08,46.3,45.93,46.19,327738.0,44.1172,44.3279,43.9736,44.2226,327738.0
2022-08-11 15:30:00,46.19,46.25,45.75,45.8,712993.0,44.2226,44.28,43.8013,43.8492,712993.0
2022-08-12 09:30:00,45.75,45.79,45.01,45.52,405077.0,43.8013,43.8396,43.0928,43.5811,405077.0
2022-08-12 10:00:00,45.5,45.56,44.86,45.13,278897.0,43.5619,43.6194,42.9492,43.2077,278897.0
2022-08-12 10:30:00,45.17,45.52,44.98,45.46,157371.0,43.246,43.5811,43.0641,43.5236,157371.0
2022-08-12 11:00:00,45.45,45.62,45.17,45.25,133398.0,43.5141,43.6768,43.246,43.3226,133398.0
2022-08-12 11:30:00,45.24,45.45,45.16,45.44,108092.0,43.313,43.5141,43.2364,43.5045,108092.0
2022-08-12 12:00:00,45.41,45.53,45.36,45.5,88258.0,43.4758,43.5907,43.4279,43.5619,88258.0
2022-08-12 12:30:00,45.5,45.59,45.38,45.55,94857.0,43.5619,43.6481,43.4471,43.6098,94857.0
2022-08-12 13:00:00,45.57,45.61,45.36,45.47,58926.0,43.629,43.6673,43.4279,43.5332,58926.0
2022-08-12 13:30:00,45.47,45.51,45.2,45.35,244083.0,43.5332,43.5715,43.2747,43.4183,244083.0
2022-08-12 14:00:00,45.37,45.45,45.11,45.21,150529.0,43.4375,43.5141,43.1886,43.2843,150529.0
2022-08-12 14:30:00,45.22,45.55,45.19,45.5,129030.0,43.2939,43.6098,43.2651,43.5619,129030.0
2022-08-12 15:00:00,45.48,45.79,45.3,45.76,152729.0,43.5428,43.8396,43.3705,43.8109,152729.0
2022-08-12 15:30:00,45.76,46.22,45.73,46.19,390868.0,43.8109,44.2513,43.7821,44.2226,390868.0
2022-08-15 09:30:00,44.0,44.24,42.64,43.24,796765.0,42.1258,42.3556,40.8238,41.3982,796765.0
2022-08-15 10:00:00,43.24,43.66,42.65,43.44,498723.0,41.3982,41.8003,40.8333,41.5897,498723.0
2022-08-15 10:30:00,43.43,44.17,43.4,43.99,239276.0,41.5801,42.2886,41.5514,42.1163,239276.0
2022-08-15 11:00:00,43.99,44.38,43.93,44.22,174657.0,42.1163,42.4896,42.0588,42.3365,174657.0
2022-08-15 11:30:00,44.23,44.64,44.09,44.62,173122.0,42.346,42.7386,42.212,42.7194,173122.0
2022-08-15 12:00:00,44.62,44.86,44.57,44.81,152263.0,42.7194,42.9492,42.6716,42.9013,152263.0
2022-08-15 12:30:00,44.81,45.04,44.62,44.83,140397.0,42.9013,43.1215,42.7194,42.9205,140397.0
2022-08-15 13:00:00,44.84,45.34,44.84,45.03,191395.0,42.9301,43.4088,42.9301,43.112,191395.0
2022-08-15 13:30:00,45.04,45.05,44.75,44.76,122702.0,43.1215,43.1311,42.8439,42.8535,122702.0
2022-08-15 14:00:00,44.75,44.75,44.46,44.67,376652.0,42.8439,42.8439,42.5662,42.7673,376652.0
2022-08-15 14:30:00,44.7,44.92,44.55,44.58,147612.0,42.796,43.0066,42.6524,42.6811,147612.0
2022-08-15 15:00:00,44.58,45.05,44.57,45.03,144381.0,42.6811,43.1311,42.6716,43.112,144381.0
2022-08-15 15:30:00,45.04,45.33,44.92,45.22,474417.0,43.1215,43.3992,43.0066,43.2939,474417.0
2022-08-16 09:30:00,48.09,49.05,47.52,48.41,1403758.0,46.0416,46.9607,45.4959,46.348,1403758.0
2022-08-16 10:00:00,48.38,48.96,48.04,48.73,761511.0,46.3193,46.8746,45.9937,46.6544,761511.0
2022-08-16 10:30:00,48.72,48.73,47.68,47.7,648827.0,46.6448,46.6544,45.6491,45.6682,648827.0
2022-08-16 11:00:00,47.69,47.7,46.95,47.18,425415.0,45.6587,45.6682,44.9502,45.1704,425415.0
2022-08-16 11:30:00,47.17,47.62,47.08,47.31,206553.0,45.1608,45.5916,45.0746,45.2948,206553.0
2022-08-16 12:00:00,47.31,47.7,47.28,47.61,314730.0,45.2948,45.6682,45.2661,45.5821,314730.0
2022-08-16 12:30:00,47.59,47.61,47.21,47.23,172051.0,45.5629,45.5821,45.1991,45.2183,172051.0
2022-08-16 13:00:00,47.25,47.37,47.14,47.14,103038.0,45.2374,45.3523,45.1321,45.1321,103038.0
2022-08-16 13:30:00,47.12,47.28,46.87,47.02,256393.0,45.1129,45.2661,44.8736,45.0172,256393.0
2022-08-16 14:00:00,47.02,47.29,46.84,47.28,153823.0,45.0172,45.2757,44.8449,45.2661,153823.0
2022-08-16 14:30:00,47.26,47.3,46.97,47.18,586291.0,45.247,45.2853,44.9693,45.1704,586291.0
2022-08-16 15:00:00,47.18,47.42,46.93,47.26,487503.0,45.1704,45.4002,44.931,45.247,487503.0
2022-08-16 15:30:00,47.26,47.4,47.12,47.18,563094.0,45.247,45.381,45.1129,45.1704,563094.0
2022-08-17 09:30:00,47.45,48.22,47.31,47.57,373537.0,45.4289,46.1661,45.2948,45.5438,373537.0
2022-08-17 10:00:00,47.57,47.57,46.92,47.15,411243.0,45.5438,45.5438,44.9215,45.1417,411243.0
2022-08-17 10:30:00,47.24,47.93,46.62,46.7,268173.0,45.2278,45.8884,44.6342,44.7108,268173.0
2022-08-17 11:00:00,46.75,46.8,45.91,46.14,175751.0,44.7587,44.8066,43.9545,44.1747,175751.0
2022-08-17 11:30:00,46.13,46.18,45.58,45.78,186262.0,44.1651,44.213,43.6385,43.83,186262.0
2022-08-17 12:00:00,45.8,46.05,45.8,46.02,164863.0,43.8492,44.0885,43.8492,44.0598,164863.0
2022-08-17 12:30:00,46.0,46.62,45.93,46.33,317772.0,44.0406,44.6342,43.9736,44.3566,317772.0
2022-08-17 13:00:00,46.34,46.84,46.3,46.73,238146.0,44.3662,44.8449,44.3279,44.7395,238146.0
2022-08-17 13:30:00,46.72,46.8,46.38,46.51,118896.0,44.73,44.8066,44.4045,44.5289,118896.0
2022-08-17 14:00:00,46.54,46.92,46.43,46.89,178494.0,44.5576,44.9215,44.4523,44.8927,178494.0
2022-08-17 14:30:00,46.9,47.01,46.71,46.77,183675.0,44.9023,45.0076,44.7204,44.7778,183675.0
2022-08-17 15:00:00,46.75,46.87,46.57,46.77,196678.0,44.7587,44.8736,44.5864,44.7778,196678.0
2022-08-17 15:30:00,46.76,47.22,46.7,47.07,648101.0,44.7683,45.2087,44.7108,45.0651,648101.0
2022-08-18 09:30:00,47.83,48.29,47.11,47.38,446485.0,45.7927,46.2331,45.1034,45.3619,446485.0
2022-08-18 10:00:00,47.38,47.45,46.86,47.16,261131.0,45.3619,45.4289,44.864,45.1512,261131.0
2022-08-18 10:30:00,47.18,48.29,47.18,48.09,465097.0,45.1704,46.2331,45.1704,46.0416,465097.0
2022-08-18 11:00:00,48.11,48.15,47.51,47.57,196912.0,46.0608,46.0991,45.4863,45.5438,196912.0
2022-08-18 11:30:00,47.55,47.8,47.25,47.77,167214.0,45.5246,45.764,45.2374,45.7353,167214.0
2022-08-18 12:00:00,47.8,48.07,47.68,47.79,154120.0,45.764,46.0225,45.6491,45.7544,154120.0
2022-08-18 12:30:00,47.78,47.83,47.61,47.75,129399.0,45.7448,45.7927,45.5821,45.7161,129399.0
2022-08-18 13:00:00,47.75,48.19,47.75,48.08,146249.0,45.7161,46.1374,45.7161,46.032,146249.0
2022-08-18 13:30:00,48.08,48.33,47.93,48.12,134856.0,46.032,46.2714,45.8884,46.0703,134856.0
2022-08-18 14:00:00,48.15,48.23,47.93,47.95,170525.0,46.0991,46.1757,45.8884,45.9076,170525.0
2022-08-18 14:30:00,47.96,48.36,47.91,48.24,167834.0,45.9172,46.3001,45.8693,46.1852,167834.0
2022-08-18 15:00:00,48.25,48.43,48.18,48.41,214151.0,46.1948,46.3671,46.1278,46.348,214151.0
2022-08-18 15:30:00,48.4,48.54,48.15,48.27,725766.0,46.3384,46.4725,46.0991,46.214,725766.0
2022-08-19 09:30:00,47.53,48.44,47.27,47.91,470528.0,45.5055,46.3767,45.2565,45.8693,470528.0
2022-08-19 10:00:00,47.94,48.45,47.55,47.87,227042.0,45.898,46.3863,45.5246,45.831,227042.0
2022-08-19 10:30:00,47.87,48.23,47.77,48.0,266605.0,45.831,46.1757,45.7353,45.9555,266605.0
2022-08-19 11:00:00,47.99,48.18,47.7,48.16,148356.0,45.9459,46.1278,45.6682,46.1086,148356.0
2022-08-19 11:30:00,48.18,48.75,48.14,48.66,215466.0,46.1278,46.6735,46.0895,46.5873,215466.0
2022-08-19 12:00:00,48.66,48.69,48.21,48.23,169253.0,46.5873,46.6161,46.1565,46.1757,169253.0
2022-08-19 12:30:00,48.23,48.6,48.2,48.53,130584.0,46.1757,46.5299,46.1469,46.4629,130584.0
2022-08-19 13:00:00,48.53,48.67,48.43,48.45,114090.0,46.4629,46.5969,46.3671,46.3863,114090.0
2022-08-19 13:30:00,48.45,48.48,48.14,48.27,129546.0,46.3863,46.415,46.0895,46.214,129546.0
2022-08-19 14:00:00,48.26,48.52,47.95,48.11,121483.0,46.2044,46.4533,45.9076,46.0608,121483.0
2022-08-19 14:30:00,48.1,48.11,47.69,47.75,183248.0,46.0512,46.0608,45.6587,45.7161,183248.0
2022-08-19 15:00:00,47.75,47.86,47.55,47.62,236002.0,45.7161,45.8214,45.5246,45.5916,236002.0
2022-08-19 15:30:00,47.61,47.88,47.59,47.68,550743.0,45.5821,45.8406,45.5629,45.6491,550743.0
2022-08-22 09:30:00,48.29,49.58,47.89,48.03,918088.0,46.2331,47.4682,45.8501,45.9842,918088.0
2022-08-22 10:00:00,48.03,48.8,47.76,48.25,382629.0,45.9842,46.7214,45.7257,46.1948,382629.0
2022-08-22 10:30:00,48.27,48.48,47.95,48.2,201963.0,46.214,46.415,45.9076,46.1469,201963.0
2022-08-22 11:00:00,48.2,49.74,48.12,49.56,357761.0,46.1469,47.6213,46.0703,47.449,357761.0
2022-08-22 11:30:00,49.61,50.01,49.2,49.31,580248.0,47.4969,47.8798,47.1043,47.2097,580248.0
2022-08-22 12:00:00,49.31,49.76,49.1,49.17,351933.0,47.2097,47.6405,47.0086,47.0756,351933.0
2022-08-22 12:30:00,49.17,49.41,49.03,49.07,259290.0,47.0756,47.3054,46.9416,46.9799,259290.0
2022-08-22 13:00:00,49.05,49.16,48.56,48.6,407866.0,46.9607,47.066,46.4916,46.5299,407866.0
2022-08-22 13:30:00,48.59,48.67,48.21,48.64,226977.0,46.5203,46.5969,46.1565,46.5682,226977.0
2022-08-22 14:00:00,48.64,48.97,48.62,48.74,270313.0,46.5682,46.8841,46.549,46.6639,270313.0
2022-08-22 14:30:00,48.74,49.36,48.74,49.03,187273.0,46.6639,47.2575,46.6639,46.9416,187273.0
2022-08-22 15:00:00,49.04,49.34,48.81,49.26,218714.0,46.9512,47.2384,46.731,47.1618,218714.0
2022-08-22 15:30:00,49.26,49.4,48.93,49.13,655023.0,47.1618,47.2958,46.8458,47.0373,655023.0
2022-08-23 09:30:00,50.04,51.12,49.47,50.69,955031.0,47.9086,48.9426,47.3628,48.5309,955031.0
2022-08-23 10:00:00,50.68,51.34,50.01,50.97,1361142.0,48.5213,49.1532,47.8798,48.7989,1361142.0
2022-08-23 10:30:00,50.98,51.73,50.92,51.31,824383.0,48.8085,49.5266,48.7511,49.1245,824383.0
2022-08-23 11:00:00,51.31,51.49,50.87,51.03,691556.0,49.1245,49.2968,48.7032,48.8564,691556.0
2022-08-23 11:30:00,51.02,51.07,50.52,50.57,394418.0,48.8468,48.8947,48.3681,48.416,394418.0
2022-08-23 12:00:00,50.56,50.86,50.42,50.58,418453.0,48.4064,48.6936,48.2724,48.4256,418453.0
2022-08-23 12:30:00,50.6,50.96,50.46,50.96,420584.0,48.4447,48.7894,48.3107,48.7894,420584.0
2022-08-23 13:00:00,50.96,51.0,48.67,49.13,1007348.0,48.7894,48.8277,46.5969,47.0373,1007348.0
2022-08-23 13:30:00,49.15,49.37,48.39,48.5,630995.0,47.0565,47.2671,46.3288,46.4342,630995.0
2022-08-23 14:00:00,48.51,48.54,47.18,47.19,897526.0,46.4437,46.4725,45.1704,45.18,897526.0
2022-08-23 14:30:00,47.19,47.66,47.14,47.34,488009.0,45.18,45.6299,45.1321,45.3236,488009.0
2022-08-23 15:00:00,47.34,48.16,47.34,48.07,525143.0,45.3236,46.1086,45.3236,46.0225,525143.0
2022-08-23 15:30:00,48.06,48.14,47.66,47.83,1143214.0,46.0129,46.0895,45.6299,45.7927,1143214.0
2022-08-24 09:30:00,48.03,49.23,47.57,48.89,661724.0,45.9842,47.1331,45.5438,46.8075,661724.0
2022-08-24 10:00:00,48.89,49.3,48.87,49.02,353912.0,46.8075,47.2001,46.7884,46.932,353912.0
2022-08-24 10:30:00,49.04,49.3,48.25,49.05,405094.0,46.9512,47.2001,46.1948,46.9607,405094.0
2022-08-24 11:00:00,49.08,49.48,48.76,48.88,360797.0,46.9895,47.3724,46.6831,46.798,360797.0
2022-08-24 11:30:00,48.88,49.41,48.86,49.4,188327.0,46.798,47.3054,46.7788,47.2958,188327.0
2022-08-24 12:00:00,49.4,50.1,49.23,50.09,210325.0,47.2958,47.966,47.1331,47.9564,210325.0
2022-08-24 12:30:00,50.06,50.13,49.27,49.57,246521.0,47.9277,47.9947,47.1714,47.4586,246521.0
2022-08-24 13:00:00,49.58,49.99,49.56,49.84,256327.0,47.4682,47.8607,47.449,47.7171,256327.0
2022-08-24 13:30:00,49.85,49.96,49.57,49.81,236556.0,47.7267,47.832,47.4586,47.6884,236556.0
2022-08-24 14:00:00,49.81,49.92,49.51,49.84,175763.0,47.6884,47.7937,47.4011,47.7171,175763.0
2022-08-24 14:30:00,49.85,50.09,49.77,50.04,266476.0,47.7267,47.9564,47.6501,47.9086,266476.0
2022-08-24 15:00:00,50.05,50.22,49.91,50.01,591171.0,47.9181,48.0809,47.7841,47.8798,591171.0
2022-08-24 15:30:00,50.02,50.12,49.66,49.71,973067.0,47.8894,47.9852,47.5447,47.5926,973067.0
2022-08-25 09:30:00,49.92,49.92,48.85,49.05,668574.0,47.7937,47.7937,46.7692,46.9607,668574.0
2022-08-25 10:00:00,49.05,49.26,48.1,48.26,779948.0,46.9607,47.1618,46.0512,46.2044,779948.0
2022-08-25 10:30:00,48.28,48.88,48.2,48.39,431662.0,46.2235,46.798,46.1469,46.3288,431662.0
2022-08-25 11:00:00,48.39,49.05,48.2,49.03,244773.0,46.3288,46.9607,46.1469,46.9416,244773.0
2022-08-25 11:30:00,49.05,49.05,48.52,48.71,156589.0,46.9607,46.9607,46.4533,46.6352,156589.0
2022-08-25 12:00:00,48.69,48.77,48.49,48.71,136577.0,46.6161,46.6927,46.4246,46.6352,136577.0
2022-08-25 12:30:00,48.7,49.61,48.67,49.43,568821.0,46.6256,47.4969,46.5969,47.3245,568821.0
2022-08-25 13:00:00,49.43,49.45,49.16,49.19,529275.0,47.3245,47.3437,47.066,47.0948,529275.0
2022-08-25 13:30:00,49.19,49.21,48.87,49.16,310509.0,47.0948,47.1139,46.7884,47.066,310509.0
2022-08-25 14:00:00,49.16,49.28,49.1,49.16,188172.0,47.066,47.1809,47.0086,47.066,188172.0
2022-08-25 14:30:00,49.17,49.51,49.1,49.48,268013.0,47.0756,47.4011,47.0086,47.3724,268013.0
2022-08-25 15:00:00,49.46,49.64,49.35,49.5,262422.0,47.3533,47.5256,47.248,47.3916,262422.0
2022-08-25 15:30:00,49.49,49.67,49.42,49.48,626532.0,47.382,47.5543,47.315,47.3724,626532.0
2022-08-26 09:30:00,49.69,50.4,49.49,50.29,584694.0,47.5735,48.2532,47.382,48.1479,584694.0
2022-08-26 10:00:00,50.27,50.96,49.8,49.97,744487.0,48.1288,48.7894,47.6788,47.8415,744487.0
2022-08-26 10:30:00,49.93,50.25,49.34,50.13,455880.0,47.8032,48.1096,47.2384,47.9947,455880.0
2022-08-26 11:00:00,50.1,50.32,49.69,49.91,257740.0,47.966,48.1766,47.5735,47.7841,257740.0
2022-08-26 11:30:00,49.91,50.45,49.91,50.4,209906.0,47.7841,48.3011,47.7841,48.2532,209906.0
2022-08-26 12:00:00,50.4,50.52,50.23,50.42,284780.0,48.2532,48.3681,48.0905,48.2724,284780.0
2022-08-26 12:30:00,50.4,50.4,49.79,50.16,216580.0,48.2532,48.2532,47.6692,48.0234,216580.0
2022-08-26 13:00:00,50.16,50.71,50.05,50.7,213263.0,48.0234,48.55,47.9181,48.5404,213263.0
2022-08-26 13:30:00,50.71,50.82,50.36,50.47,215957.0,48.55,48.6553,48.2149,48.3202,215957.0
2022-08-26 14:00:00,50.47,50.49,50.01,50.25,233302.0,48.3202,48.3394,47.8798,48.1096,233302.0
2022-08-26 14:30:00,50.24,50.26,50.06,50.12,155942.0,48.1,48.1192,47.9277,47.9852,155942.0
2022-08-26 15:00:00,50.12,50.17,49.58,49.89,455580.0,47.9852,48.033,47.4682,47.7649,455580.0
2022-08-26 15:30:00,49.9,50.01,49.66,49.67,390412.0,47.7745,47.8798,47.5447,47.5543,390412.0
2022-08-29 09:30:00,48.95,51.09,48.87,51.06,594413.0,46.865,48.9138,46.7884,48.8851,594413.0
2022-08-29 10:00:00,51.06,51.4,50.69,50.72,720125.0,48.8851,49.2106,48.5309,48.5596,720125.0
2022-08-29 10:30:00,50.73,50.92,49.85,49.93,468706.0,48.5692,48.7511,47.7267,47.8032,468706.0
2022-08-29 11:00:00,49.91,50.15,49.86,50.02,430428.0,47.7841,48.0139,47.7362,47.8894,430428.0
2022-08-29 11:30:00,50.02,50.18,49.85,49.92,291382.0,47.8894,48.0426,47.7267,47.7937,291382.0
2022-08-29 12:00:00,49.93,49.99,49.64,49.81,211808.0,47.8032,47.8607,47.5256,47.6884,211808.0
2022-08-29 12:30:00,49.8,49.83,49.42,49.81,239087.0,47.6788,47.7075,47.315,47.6884,239087.0
2022-08-29 13:00:00,49.82,50.28,49.8,50.23,291338.0,47.6979,48.1383,47.6788,48.0905,291338.0
2022-08-29 13:30:00,50.23,51.03,50.22,50.99,202389.0,48.0905,48.8564,48.0809,48.8181,202389.0
2022-08-29 14:00:00,50.99,51.01,50.63,50.64,181497.0,48.8181,48.8372,48.4734,48.483,181497.0
2022-08-29 14:30:00,50.64,50.73,50.39,50.53,179851.0,48.483,48.5692,48.2437,48.3777,179851.0
2022-08-29 15:00:00,50.49,50.62,50.22,50.23,223558.0,48.3394,48.4639,48.0809,48.0905,223558.0
2022-08-29 15:30:00,50.22,50.39,49.98,50.03,582214.0,48.0809,48.2437,47.8511,47.899,582214.0
2022-08-30 09:30:00,48.87,48.95,46.42,46.89,1175627.0,46.7884,46.865,44.4428,44.8927,1175627.0
2022-08-30 10:00:00,46.87,47.25,46.25,47.01,644091.0,44.8736,45.2374,44.28,45.0076,644091.0
2022-08-30 10:30:00,47.02,47.09,45.81,46.05,652831.0,45.0172,45.0842,43.8587,44.0885,652831.0
2022-08-30 11:00:00,46.03,46.74,46.02,46.4,399840.0,44.0694,44.7491,44.0598,44.4236,399840.0
2022-08-30 11:30:00,46.39,46.4,46.01,46.24,290625.0,44.414,44.4236,44.0502,44.2704,290625.0
2022-08-30 12:00:00,46.22,46.47,45.9,46.12,410472.0,44.2513,44.4906,43.9449,44.1555,410472.0
2022-08-30 12:30:00,46.14,46.42,45.87,46.34,561627.0,44.1747,44.4428,43.9162,44.3662,561627.0
2022-08-30 13:00:00,46.32,46.58,46.28,46.57,179300.0,44.347,44.5959,44.3087,44.5864,179300.0
2022-08-30 13:30:00,46.58,46.97,46.37,46.91,275588.0,44.5959,44.9693,44.3949,44.9119,275588.0
2022-08-30 14:00:00,46.91,46.95,46.52,46.55,241274.0,44.9119,44.9502,44.5385,44.5672,241274.0
2022-08-30 14:30:00,46.55,46.69,46.32,46.39,275633.0,44.5672,44.7013,44.347,44.414,275633.0
2022-08-30 15:00:00,46.38,46.78,46.3,46.68,296071.0,44.4045,44.7874,44.3279,44.6917,296071.0
2022-08-30 15:30:00,46.68,46.96,46.58,46.88,693966.0,44.6917,44.9598,44.5959,44.8832,693966.0
2022-08-31 09:30:00,45.55,47.2,45.39,47.01,628499.0,43.6098,45.1895,43.4566,45.0076,628499.0
2022-08-31 10:00:00,47.0,47.46,46.7,47.19,436234.0,44.998,45.4385,44.7108,45.18,436234.0
2022-08-31 10:30:00,47.21,47.83,46.92,47.48,331413.0,45.1991,45.7927,44.9215,45.4576,331413.0
2022-08-31 11:00:00,47.47,47.8,47.15,47.57,231071.0,45.448,45.764,45.1417,45.5438,231071.0
2022-08-31 11:30:00,47.52,48.23,47.52,48.22,164344.0,45.4959,46.1757,45.4959,46.1661,164344.0
2022-08-31 12:00:00,48.23,48.33,47.87,48.03,185778.0,46.1757,46.2714,45.831,45.9842,185778.0
2022-08-31 12:30:00,48.04,48.15,47.75,47.9,146357.0,45.9937,46.0991,45.7161,45.8597,146357.0
2022-08-31 13:00:00,47.89,48.62,47.84,48.34,224350.0,45.8501,46.549,45.8023,46.281,224350.0
2022-08-31 13:30:00,48.33,48.58,48.18,48.24,124901.0,46.2714,46.5107,46.1278,46.1852,124901.0
2022-08-31 14:00:00,48.23,48.37,47.97,47.98,140029.0,46.1757,46.3097,45.9267,45.9363,140029.0
2022-08-31 14:30:00,47.98,48.1,47.66,47.72,196692.0,45.9363,46.0512,45.6299,45.6874,196692.0
2022-08-31 15:00:00,47.73,48.04,47.57,47.87,252897.0,45.697,45.9937,45.5438,45.831,252897.0
2022-08-31 15:30:00,47.87,47.93,47.59,47.8,895557.0,45.831,45.8884,45.5629,45.764,895557.0
2022-09-01 09:30:00,47.15,48.11,46.77,47.34,475977.0,45.1417,46.0608,44.7778,45.3236,475977.0
2022-09-01 10:00:00,47.25,47.86,46.77,47.79,308952.0,45.2374,45.8214,44.7778,45.7544,308952.0
2022-09-01 10:30:00,47.77,47.77,46.98,47.1,271484.0,45.7353,45.7353,44.9789,45.0938,271484.0
2022-09-01 11:00:00,47.09,47.54,46.89,47.06,211934.0,45.0842,45.515,44.8927,45.0555,211934.0
2022-09-01 11:30:00,47.1,47.36,46.92,47.34,99685.0,45.0938,45.3427,44.9215,45.3236,99685.0
2022-09-01 12:00:00,47.36,47.6,47.13,47.13,177318.0,45.3427,45.5725,45.1225,45.1225,177318.0
2022-09-01 12:30:00,47.15,47.15,46.45,46.45,307973.0,45.1417,45.1417,44.4715,44.4715,307973.0
2022-09-01 13:00:00,46.47,47.1,46.44,47.04,251150.0,44.4906,45.0938,44.4619,45.0363,251150.0
2022-09-01 13:30:00,47.05,47.05,46.5,46.53,137249.0,45.0459,45.0459,44.5193,44.5481,137249.0
2022-09-01 14:00:00,46.53,46.85,46.33,46.84,164118.0,44.5481,44.8544,44.3566,44.8449,164118.0
2022-09-01 14:30:00,46.84,46.95,46.57,46.61,269431.0,44.8449,44.9502,44.5864,44.6247,269431.0
2022-09-01 15:00:00,46.59,46.86,46.43,46.48,292657.0,44.6055,44.864,44.4523,44.5002,292657.0
2022-09-01 15:30:00,46.48,46.52,46.18,46.34,601046.0,44.5002,44.5385,44.213,44.3662,601046.0
2022-09-02 09:30:00,46.95,47.53,46.01,46.08,333101.0,44.9502,45.5055,44.0502,44.1172,333101.0
2022-09-02 10:00:00,46.09,47.01,45.82,46.8,327511.0,44.1268,45.0076,43.8683,44.8066,327511.0
2022-09-02 10:30:00,46.83,47.02,46.6,46.66,203631.0,44.8353,45.0172,44.6151,44.6725,203631.0
2022-09-02 11:00:00,46.65,46.81,46.27,46.41,310562.0,44.663,44.8161,44.2991,44.4332,310562.0
2022-09-02 11:30:00,46.41,46.88,46.36,46.85,417137.0,44.4332,44.8832,44.3853,44.8544,417137.0
2022-09-02 12:00:00,46.86,47.02,46.51,46.88,203985.0,44.864,45.0172,44.5289,44.8832,203985.0
2022-09-02 12:30:00,46.87,47.37,46.69,47.03,324412.0,44.8736,45.3523,44.7013,45.0268,324412.0
2022-09-02 13:00:00,47.02,47.02,46.7,46.72,227648.0,45.0172,45.0172,44.7108,44.73,227648.0
2022-09-02 13:30:00,46.71,46.71,46.25,46.38,224707.0,44.7204,44.7204,44.28,44.4045,224707.0
2022-09-02 14:00:00,46.37,46.72,46.37,46.61,122053.0,44.3949,44.73,44.3949,44.6247,122053.0
2022-09-02 14:30:00,46.6,46.73,46.46,46.64,191182.0,44.6151,44.7395,44.481,44.6534,191182.0
2022-09-02 15:00:00,46.62,47.3,46.61,47.26,286807.0,44.6342,45.2853,44.6247,45.247,286807.0
2022-09-02 15:30:00,47.25,47.43,47.1,47.31,623517.0,45.2374,45.4097,45.0938,45.2948,623517.0
2022-09-06 09:30:00,46.44,46.97,45.54,46.12,1457293.0,44.4619,44.9693,43.6002,44.1555,1457293.0
2022-09-06 10:00:00,46.11,46.28,45.79,46.11,820305.0,44.146,44.3087,43.8396,44.146,820305.0
2022-09-06 10:30:00,46.08,46.46,45.95,46.15,502112.0,44.1172,44.481,43.9928,44.1843,502112.0
2022-09-06 11:00:00,46.15,46.59,45.98,46.32,389503.0,44.1843,44.6055,44.0215,44.347,389503.0
2022-09-06 11:30:00,46.3,46.8,46.27,46.75,410432.0,44.3279,44.8066,44.2991,44.7587,410432.0
2022-09-06 12:00:00,46.77,47.0,46.38,46.48,464460.0,44.7778,44.998,44.4045,44.5002,464460.0
2022-09-06 12:30:00,46.47,46.84,46.3,46.54,202873.0,44.4906,44.8449,44.3279,44.5576,202873.0
2022-09-06 13:00:00,46.53,46.53,46.13,46.25,150628.0,44.5481,44.5481,44.1651,44.28,150628.0
2022-09-06 13:30:00,46.25,46.29,45.98,46.03,349539.0,44.28,44.3183,44.0215,44.0694,349539.0
2022-09-06 14:00:00,46.03,46.48,46.02,46.22,292060.0,44.0694,44.5002,44.0598,44.2513,292060.0
2022-09-06 14:30:00,46.23,46.28,45.47,45.53,530041.0,44.2608,44.3087,43.5332,43.5907,530041.0
2022-09-06 15:00:00,45.55,45.87,45.29,45.47,1046314.0,43.6098,43.9162,43.3609,43.5332,1046314.0
2022-09-06 15:30:00,45.47,45.87,45.34,45.45,1199219.0,43.5332,43.9162,43.4088,43.5141,1199219.0
2022-09-07 09:30:00,44.51,45.83,44.34,45.68,1624628.0,42.6141,43.8779,42.4514,43.7343,1624628.0
2022-09-07 10:00:00,45.69,45.76,45.04,45.65,782547.0,43.7438,43.8109,43.1215,43.7056,782547.0
2022-09-07 10:30:00,45.7,46.79,45.64,46.35,607707.0,43.7534,44.797,43.696,44.3757,607707.0
2022-09-07 11:00:00,46.34,46.53,45.84,45.95,276720.0,44.3662,44.5481,43.8875,43.9928,276720.0
2022-09-07 11:30:00,45.95,46.01,45.66,45.71,193394.0,43.9928,44.0502,43.7151,43.763,193394.0
2022-09-07 12:00:00,45.7,45.8,45.11,45.19,301272.0,43.7534,43.8492,43.1886,43.2651,301272.0
2022-09-07 12:30:00,45.16,45.26,44.91,45.23,394657.0,43.2364,43.3322,42.9971,43.3034,394657.0
2022-09-07 13:00:00,45.23,45.88,45.23,45.77,464912.0,43.3034,43.9258,43.3034,43.8204,464912.0
2022-09-07 13:30:00,45.77,45.84,45.48,45.75,290081.0,43.8204,43.8875,43.5428,43.8013,290081.0
2022-09-07 14:00:00,45.75,46.0,45.65,45.76,181206.0,43.8013,44.0406,43.7056,43.8109,181206.0
2022-09-07 14:30:00,45.76,45.78,45.35,45.43,383987.0,43.8109,43.83,43.4183,43.4949,383987.0
2022-09-07 15:00:00,45.42,45.98,45.26,45.98,333954.0,43.4853,44.0215,43.3322,44.0215,333954.0
2022-09-07 15:30:00,46.0,46.1,45.66,45.99,1036975.0,44.0406,44.1364,43.7151,44.0311,1036975.0
2022-09-08 09:30:00,46.43,46.45,45.46,45.98,826050.0,44.4523,44.4715,43.5236,44.0215,826050.0
2022-09-08 10:00:00,45.96,46.83,45.67,46.5,464445.0,44.0023,44.8353,43.7247,44.5193,464445.0
2022-09-08 10:30:00,46.48,47.11,46.31,46.86,322111.0,44.5002,45.1034,44.3374,44.864,322111.0
2022-09-08 11:00:00,46.86,47.31,46.47,47.14,381701.0,44.864,45.2948,44.4906,45.1321,381701.0
2022-09-08 11:30:00,47.13,47.36,47.06,47.23,231970.0,45.1225,45.3427,45.0555,45.2183,231970.0
2022-09-08 12:00:00,47.22,47.24,46.53,46.93,385798.0,45.2087,45.2278,44.5481,44.931,385798.0
2022-09-08 12:30:00,46.92,47.49,46.86,47.37,193001.0,44.9215,45.4672,44.864,45.3523,193001.0
2022-09-08 13:00:00,47.37,47.73,47.24,47.24,267947.0,45.3523,45.697,45.2278,45.2278,267947.0
2022-09-08 13:30:00,47.24,47.28,46.93,47.11,205078.0,45.2278,45.2661,44.931,45.1034,205078.0
2022-09-08 14:00:00,47.1,47.29,47.02,47.04,159934.0,45.0938,45.2757,45.0172,45.0363,159934.0
2022-09-08 14:30:00,47.03,47.13,46.89,47.04,169652.0,45.0268,45.1225,44.8927,45.0363,169652.0
2022-09-08 15:00:00,47.04,47.1,46.8,47.05,153878.0,45.0363,45.0938,44.8066,45.0459,153878.0
2022-09-08 15:30:00,47.06,47.11,46.83,47.09,436109.0,45.0555,45.1034,44.8353,45.0842,436109.0
2022-09-09 09:30:00,47.78,48.09,47.51,47.9,549101.0,45.7448,46.0416,45.4863,45.8597,549101.0
2022-09-09 10:00:00,47.9,48.09,47.54,47.66,237463.0,45.8597,46.0416,45.515,45.6299,237463.0
2022-09-09 10:30:00,47.66,47.68,47.06,47.18,287353.0,45.6299,45.6491,45.0555,45.1704,287353.0
2022-09-09 11:00:00,47.18,47.54,47.14,47.23,246815.0,45.1704,45.515,45.1321,45.2183,246815.0
2022-09-09 11:30:00,47.24,47.7,47.22,47.61,254316.0,45.2278,45.6682,45.2087,45.5821,254316.0
2022-09-09 12:00:00,47.6,48.05,47.52,47.92,328579.0,45.5725,46.0033,45.4959,45.8789,328579.0
2022-09-09 12:30:00,47.94,48.38,47.91,48.33,238430.0,45.898,46.3193,45.8693,46.2714,238430.0
2022-09-09 13:00:00,48.34,48.51,48.1,48.48,227052.0,46.281,46.4437,46.0512,46.415,227052.0
2022-09-09 13:30:00,48.5,48.55,48.32,48.55,163185.0,46.4342,46.482,46.2618,46.482,163185.0
2022-09-09 14:00:00,48.54,48.67,48.47,48.58,245987.0,46.4725,46.5969,46.4054,46.5107,245987.0
2022-09-09 14:30:00,48.58,48.69,48.45,48.65,269242.0,46.5107,46.6161,46.3863,46.5778,269242.0
2022-09-09 15:00:00,48.65,49.05,48.64,48.98,441708.0,46.5778,46.9607,46.5682,46.8937,441708.0
2022-09-09 15:30:00,48.97,49.05,48.33,48.35,847311.0,46.8841,46.9607,46.2714,46.2905,847311.0
2022-09-12 09:30:00,48.71,49.77,48.11,49.57,692800.0,46.6352,47.6501,46.0608,47.4586,692800.0
2022-09-12 10:00:00,49.58,49.61,49.13,49.37,408357.0,47.4682,47.4969,47.0373,47.2671,408357.0
2022-09-12 10:30:00,49.38,49.75,49.35,49.65,308671.0,47.2767,47.6309,47.248,47.5352,308671.0
2022-09-12 11:00:00,49.65,49.75,49.31,49.73,251150.0,47.5352,47.6309,47.2097,47.6118,251150.0
2022-09-12 11:30:00,49.73,50.03,49.4,49.96,294894.0,47.6118,47.899,47.2958,47.832,294894.0
2022-09-12 12:00:00,49.95,50.2,49.74,49.76,315023.0,47.8224,48.0617,47.6213,47.6405,315023.0
2022-09-12 12:30:00,49.76,49.97,49.75,49.85,142764.0,47.6405,47.8415,47.6309,47.7267,142764.0
2022-09-12 13:00:00,49.85,49.99,49.67,49.77,139123.0,47.7267,47.8607,47.5543,47.6501,139123.0
2022-09-12 13:30:00,49.78,49.9,49.45,49.62,131030.0,47.6596,47.7745,47.3437,47.5065,131030.0
2022-09-12 14:00:00,49.61,50.02,49.55,49.92,231255.0,47.4969,47.8894,47.4394,47.7937,231255.0
2022-09-12 14:30:00,49.9,50.13,49.69,50.13,312350.0,47.7745,47.9947,47.5735,47.9947,312350.0
2022-09-12 15:00:00,50.13,50.24,49.92,50.0,185659.0,47.9947,48.1,47.7937,47.8703,185659.0
2022-09-12 15:30:00,50.01,50.33,50.0,50.3,741272.0,47.8798,48.1862,47.8703,48.1575,741272.0
2022-09-13 09:30:00,49.47,50.57,49.47,50.25,445202.0,47.3628,48.416,47.3628,48.1096,445202.0
2022-09-13 10:00:00,50.21,50.21,49.77,50.09,518468.0,48.0713,48.0713,47.6501,47.9564,518468.0
2022-09-13 10:30:00,50.08,50.1,49.58,49.87,379140.0,47.9469,47.966,47.4682,47.7458,379140.0
2022-09-13 11:00:00,49.86,49.95,49.54,49.63,214565.0,47.7362,47.8224,47.4299,47.516,214565.0
2022-09-13 11:30:00,49.64,49.7,49.05,49.1,228408.0,47.5256,47.583,46.9607,47.0086,228408.0
2022-09-13 12:00:00,49.1,49.55,49.1,49.3,162811.0,47.0086,47.4394,47.0086,47.2001,162811.0
2022-09-13 12:30:00,49.29,49.3,48.99,49.06,194953.0,47.1905,47.2001,46.9033,46.9703,194953.0
2022-09-13 13:00:00,49.05,49.14,48.3,48.79,310648.0,46.9607,47.0469,46.2427,46.7118,310648.0
2022-09-13 13:30:00,48.84,49.02,48.67,48.67,237062.0,46.7597,46.932,46.5969,46.5969,237062.0
2022-09-13 14:00:00,48.69,48.73,48.18,48.28,256402.0,46.6161,46.6544,46.1278,46.2235,256402.0
2022-09-13 14:30:00,48.3,48.48,48.1,48.46,214667.0,46.2427,46.415,46.0512,46.3959,214667.0
2022-09-13 15:00:00,48.46,48.62,48.3,48.36,271590.0,46.3959,46.549,46.2427,46.3001,271590.0
2022-09-13 15:30:00,48.35,48.36,47.75,47.95,973983.0,46.2905,46.3001,45.7161,45.9076,973983.0
2022-09-14 09:30:00,49.81,50.65,49.42,50.64,1465526.0,47.6884,48.4926,47.315,48.483,1465526.0
2022-09-14 10:00:00,50.6,51.06,50.16,50.38,783085.0,48.4447,48.8851,48.0234,48.2341,783085.0
2022-09-14 10:30:00,50.39,51.62,50.21,51.6,490359.0,48.2437,49.4213,48.0713,49.4021,490359.0
2022-09-14 11:00:00,51.61,51.97,51.24,51.48,480535.0,49.4117,49.7564,49.0574,49.2872,480535.0
2022-09-14 11:30:00,51.5,51.89,51.32,51.61,443234.0,49.3064,49.6798,49.134,49.4117,443234.0
2022-09-14 12:00:00,51.61,51.63,51.05,51.18,369305.0,49.4117,49.4308,48.8755,49.0,369305.0
2022-09-14 12:30:00,51.2,51.87,51.19,51.87,579823.0,49.0192,49.6606,49.0096,49.6606,579823.0
2022-09-14 13:00:00,51.88,51.93,51.14,51.36,286002.0,49.6702,49.7181,48.9617,49.1723,286002.0
2022-09-14 13:30:00,51.35,51.47,50.72,50.72,343706.0,49.1628,49.2777,48.5596,48.5596,343706.0
2022-09-14 14:00:00,50.72,50.78,50.23,50.46,394043.0,48.5596,48.617,48.0905,48.3107,394043.0
2022-09-14 14:30:00,50.44,50.79,50.31,50.5,259326.0,48.2915,48.6266,48.1671,48.349,259326.0
2022-09-14 15:00:00,50.47,50.81,50.31,50.4,217381.0,48.3202,48.6458,48.1671,48.2532,217381.0
2022-09-14 15:30:00,50.39,50.79,50.25,50.61,829771.0,48.2437,48.6266,48.1096,48.4543,829771.0
2022-09-15 09:30:00,48.97,49.96,48.28,49.9,1221153.0,46.8841,47.832,46.2235,47.7745,1221153.0
2022-09-15 10:00:00,49.94,49.95,49.15,49.15,854495.0,47.8128,47.8224,47.0565,47.0565,854495.0
2022-09-15 10:30:00,49.1,49.12,48.24,48.3,614924.0,47.0086,47.0277,46.1852,46.2427,614924.0
2022-09-15 11:00:00,48.28,49.04,48.24,48.84,425482.0,46.2235,46.9512,46.1852,46.7597,425482.0
2022-09-15 11:30:00,48.82,48.93,48.64,48.82,251580.0,46.7405,46.8458,46.5682,46.7405,251580.0
2022-09-15 12:00:00,48.82,48.82,48.4,48.47,137981.0,46.7405,46.7405,46.3384,46.4054,137981.0
2022-09-15 12:30:00,48.48,48.83,48.46,48.68,135252.0,46.415,46.7501,46.3959,46.6065,135252.0
2022-09-15 13:00:00,48.69,48.83,48.52,48.76,173009.0,46.6161,46.7501,46.4533,46.6831,173009.0
2022-09-15 13:30:00,48.78,48.82,48.5,48.66,220510.0,46.7022,46.7405,46.4342,46.5873,220510.0
2022-09-15 14:00:00,48.66,48.94,48.58,48.92,260703.0,46.5873,46.8554,46.5107,46.8363,260703.0
2022-09-15 14:30:00,48.93,49.0,48.49,48.52,208488.0,46.8458,46.9129,46.4246,46.4533,208488.0
2022-09-15 15:00:00,48.5,48.51,48.14,48.19,292093.0,46.4342,46.4437,46.0895,46.1374,292093.0
2022-09-15 15:30:00,48.19,48.43,48.05,48.09,875461.0,46.1374,46.3671,46.0033,46.0416,875461.0
2022-09-16 09:30:00,47.68,47.68,46.18,46.53,880113.0,45.6491,45.6491,44.213,44.5481,880113.0
2022-09-16 10:00:00,46.53,47.29,46.25,46.64,555881.0,44.5481,45.2757,44.28,44.6534,555881.0
2022-09-16 10:30:00,46.64,46.99,46.01,46.07,496212.0,44.6534,44.9885,44.0502,44.1077,496212.0
2022-09-16 11:00:00,46.07,46.46,45.93,46.12,312438.0,44.1077,44.481,43.9736,44.1555,312438.0
2022-09-16 11:30:00,46.11,46.13,45.18,45.47,443380.0,44.146,44.1651,43.2556,43.5332,443380.0
2022-09-16 12:00:00,45.48,45.52,44.69,44.71,352714.0,43.5428,43.5811,42.7864,42.8056,352714.0
2022-09-16 12:30:00,44.71,45.16,44.63,45.07,284379.0,42.8056,43.2364,42.729,43.1503,284379.0
2022-09-16 13:00:00,45.08,45.41,45.01,45.19,284797.0,43.1598,43.4758,43.0928,43.2651,284797.0
2022-09-16 13:30:00,45.18,45.47,45.0,45.12,289331.0,43.2556,43.5332,43.0832,43.1981,289331.0
2022-09-16 14:00:00,45.12,45.48,45.07,45.39,325449.0,43.1981,43.5428,43.1503,43.4566,325449.0
2022-09-16 14:30:00,45.38,45.59,45.16,45.45,227243.0,43.4471,43.6481,43.2364,43.5141,227243.0
2022-09-16 15:00:00,45.44,45.87,45.41,45.68,365688.0,43.5045,43.9162,43.4758,43.7343,365688.0
2022-09-16 15:30:00,45.69,46.35,45.58,46.05,1542437.0,43.7438,44.3757,43.6385,44.0885,1542437.0
2022-09-19 09:30:00,44.97,47.63,44.6,47.08,784665.0,43.0545,45.6012,42.7003,45.0746,784665.0
2022-09-19 10:00:00,47.11,47.27,46.64,46.73,405731.0,45.1034,45.2565,44.6534,44.7395,405731.0
2022-09-19 10:30:00,46.73,46.93,46.3,46.49,412755.0,44.7395,44.931,44.3279,44.5098,412755.0
2022-09-19 11:00:00,46.48,46.88,46.41,46.44,185827.0,44.5002,44.8832,44.4332,44.4619,185827.0
2022-09-19 11:30:00,46.45,46.69,46.27,46.42,213056.0,44.4715,44.7013,44.2991,44.4428,213056.0
2022-09-19 12:00:00,46.41,46.93,46.4,46.82,175111.0,44.4332,44.931,44.4236,44.8257,175111.0
2022-09-19 12:30:00,46.81,46.94,46.57,46.65,176990.0,44.8161,44.9406,44.5864,44.663,176990.0
2022-09-19 13:00:00,46.64,46.86,46.55,46.78,160479.0,44.6534,44.864,44.5672,44.7874,160479.0
2022-09-19 13:30:00,46.78,47.02,46.72,46.75,135908.0,44.7874,45.0172,44.73,44.7587,135908.0
2022-09-19 14:00:00,46.75,47.06,46.74,47.0,118959.0,44.7587,45.0555,44.7491,44.998,118959.0
2022-09-19 14:30:00,46.98,47.32,46.94,47.23,152554.0,44.9789,45.3044,44.9406,45.2183,152554.0
2022-09-19 15:00:00,47.23,47.55,47.19,47.54,262793.0,45.2183,45.5246,45.18,45.515,262793.0
2022-09-19 15:30:00,47.54,47.68,47.3,47.34,663045.0,45.515,45.6491,45.2853,45.3236,663045.0
2022-09-20 09:30:00,47.16,47.68,46.71,47.0,333778.0,45.1512,45.6491,44.7204,44.998,333778.0
2022-09-20 10:00:00,46.99,46.99,46.43,46.88,284274.0,44.9885,44.9885,44.4523,44.8832,284274.0
2022-09-20 10:30:00,46.91,47.21,46.63,47.01,197281.0,44.9119,45.1991,44.6438,45.0076,197281.0
2022-09-20 11:00:00,46.99,47.14,46.76,46.89,171329.0,44.9885,45.1321,44.7683,44.8927,171329.0
2022-09-20 11:30:00,46.88,47.18,46.84,46.91,224839.0,44.8832,45.1704,44.8449,44.9119,224839.0
2022-09-20 12:00:00,46.9,47.04,46.77,46.86,139438.0,44.9023,45.0363,44.7778,44.864,139438.0
2022-09-20 12:30:00,46.86,47.06,46.71,47.04,162420.0,44.864,45.0555,44.7204,45.0363,162420.0
2022-09-20 13:00:00,47.05,47.07,46.69,46.91,150032.0,45.0459,45.0651,44.7013,44.9119,150032.0
2022-09-20 13:30:00,46.89,47.26,46.73,47.13,140200.0,44.8927,45.247,44.7395,45.1225,140200.0
2022-09-20 14:00:00,47.13,47.21,46.88,47.04,164078.0,45.1225,45.1991,44.8832,45.0363,164078.0
2022-09-20 14:30:00,47.04,47.04,46.76,46.89,126542.0,45.0363,45.0363,44.7683,44.8927,126542.0
2022-09-20 15:00:00,46.9,47.08,46.84,46.94,173263.0,44.9023,45.0746,44.8449,44.9406,173263.0
2022-09-20 15:30:00,46.95,47.08,46.56,46.57,782970.0,44.9502,45.0746,44.5768,44.5864,782970.0
2022-09-21 09:30:00,47.75,48.07,46.82,46.84,352340.0,45.7161,46.0225,44.8257,44.8449,352340.0
2022-09-21 10:00:00,46.82,47.5,46.62,47.46,222208.0,44.8257,45.4768,44.6342,45.4385,222208.0
2022-09-21 10:30:00,47.46,47.53,46.63,46.75,257578.0,45.4385,45.5055,44.6438,44.7587,257578.0
2022-09-21 11:00:00,46.75,46.93,46.38,46.55,204844.0,44.7587,44.931,44.4045,44.5672,204844.0
2022-09-21 11:30:00,46.51,46.75,46.32,46.63,128253.0,44.5289,44.7587,44.347,44.6438,128253.0
2022-09-21 12:00:00,46.65,46.66,46.31,46.44,109625.0,44.663,44.6725,44.3374,44.4619,109625.0
2022-09-21 12:30:00,46.44,46.77,46.44,46.72,91938.0,44.4619,44.7778,44.4619,44.73,91938.0
2022-09-21 13:00:00,46.75,46.77,46.42,46.66,84929.0,44.7587,44.7778,44.4428,44.6725,84929.0
2022-09-21 13:30:00,46.66,46.79,46.4,46.55,134694.0,44.6725,44.797,44.4236,44.5672,134694.0
2022-09-21 14:00:00,46.47,46.47,45.75,46.01,307804.0,44.4906,44.4906,43.8013,44.0502,307804.0
2022-09-21 14:30:00,46.0,46.8,45.83,46.57,386222.0,44.0406,44.8066,43.8779,44.5864,386222.0
2022-09-21 15:00:00,46.58,46.64,45.7,45.71,223670.0,44.5959,44.6534,43.7534,43.763,223670.0
2022-09-21 15:30:00,45.69,45.95,45.37,45.39,509148.0,43.7438,43.9928,43.4375,43.4566,509148.0
2022-09-22 09:30:00,45.84,47.33,45.84,46.21,781634.0,43.8875,45.314,43.8875,44.2417,781634.0
2022-09-22 10:00:00,46.22,46.51,45.96,46.5,290979.0,44.2513,44.5289,44.0023,44.5193,290979.0
2022-09-22 10:30:00,46.49,46.49,45.29,45.32,566072.0,44.5098,44.5098,43.3609,43.3896,566072.0
2022-09-22 11:00:00,45.28,45.47,45.02,45.11,334861.0,43.3513,43.5332,43.1024,43.1886,334861.0
2022-09-22 11:30:00,45.14,45.41,44.91,45.06,325442.0,43.2173,43.4758,42.9971,43.1407,325442.0
2022-09-22 12:00:00,45.06,45.32,44.86,45.07,214311.0,43.1407,43.3896,42.9492,43.1503,214311.0
2022-09-22 12:30:00,45.06,45.16,44.84,44.9,194774.0,43.1407,43.2364,42.9301,42.9875,194774.0
2022-09-22 13:00:00,44.91,44.92,44.53,44.83,220371.0,42.9971,43.0066,42.6333,42.9205,220371.0
2022-09-22 13:30:00,44.82,44.89,44.56,44.7,196241.0,42.9109,42.9779,42.662,42.796,196241.0
2022-09-22 14:00:00,44.68,44.77,44.37,44.5,235746.0,42.7769,42.863,42.4801,42.6045,235746.0
2022-09-22 14:30:00,44.48,44.8,44.4,44.79,441669.0,42.5854,42.8918,42.5088,42.8822,441669.0
2022-09-22 15:00:00,44.81,45.26,44.78,45.02,295363.0,42.9013,43.3322,42.8726,43.1024,295363.0
2022-09-22 15:30:00,45.01,45.08,44.59,44.63,779446.0,43.0928,43.1598,42.6907,42.729,779446.0
2022-09-23 09:30:00,42.56,42.68,40.51,40.67,1481684.0,40.7472,40.8621,38.7845,38.9377,1481684.0
2022-09-23 10:00:00,40.66,41.23,40.43,41.13,717653.0,38.9281,39.4738,38.7079,39.3781,717653.0
2022-09-23 10:30:00,41.14,41.43,40.27,40.41,611651.0,39.3877,39.6653,38.5547,38.6887,611651.0
2022-09-23 11:00:00,40.37,40.49,39.94,40.44,509706.0,38.6505,38.7653,38.2388,38.7175,509706.0
2022-09-23 11:30:00,40.44,40.52,39.93,40.08,440309.0,38.7175,38.7941,38.2292,38.3728,440309.0
2022-09-23 12:00:00,40.04,40.15,39.72,39.93,288489.0,38.3345,38.4398,38.0281,38.2292,288489.0
2022-09-23 12:30:00,39.91,40.5,39.75,40.48,393607.0,38.21,38.7749,38.0569,38.7558,393607.0
2022-09-23 13:00:00,40.49,40.81,40.44,40.75,542034.0,38.7653,39.0717,38.7175,39.0143,542034.0
2022-09-23 13:30:00,40.75,41.05,40.74,40.9,451937.0,39.0143,39.3015,39.0047,39.1579,451937.0
2022-09-23 14:00:00,40.9,41.21,40.78,41.02,435891.0,39.1579,39.4547,39.043,39.2728,435891.0
2022-09-23 14:30:00,41.03,41.1,40.6,40.68,369201.0,39.2823,39.3494,38.8707,38.9472,369201.0
2022-09-23 15:00:00,40.67,41.17,40.59,40.89,430369.0,38.9377,39.4164,38.8611,39.1483,430369.0
2022-09-23 15:30:00,40.88,41.33,40.81,41.26,1036668.0,39.1387,39.5696,39.0717,39.5025,1036668.0
2022-09-26 09:30:00,40.82,40.94,40.09,40.62,1160513.0,39.0813,39.1962,38.3824,38.8898,1160513.0
2022-09-26 10:00:00,40.63,41.19,40.23,40.88,499135.0,38.8994,39.4355,38.5164,39.1387,499135.0
2022-09-26 10:30:00,40.89,41.38,40.76,41.23,483986.0,39.1483,39.6174,39.0238,39.4738,483986.0
2022-09-26 11:00:00,41.22,41.29,40.44,40.46,466666.0,39.4642,39.5313,38.7175,38.7366,466666.0
2022-09-26 11:30:00,40.45,40.53,40.11,40.18,392185.0,38.727,38.8036,38.4015,38.4685,392185.0
2022-09-26 12:00:00,40.17,40.49,40.03,40.15,328571.0,38.459,38.7653,38.3249,38.4398,328571.0
2022-09-26 12:30:00,40.13,40.28,39.92,40.15,371191.0,38.4207,38.5643,38.2196,38.4398,371191.0
2022-09-26 13:00:00,40.15,40.15,39.55,39.65,249631.0,38.4398,38.4398,37.8654,37.9611,249631.0
2022-09-26 13:30:00,39.65,39.94,39.64,39.65,284616.0,37.9611,38.2388,37.9515,37.9611,284616.0
2022-09-26 14:00:00,39.64,39.86,39.41,39.51,312194.0,37.9515,38.1622,37.7313,37.8271,312194.0
2022-09-26 14:30:00,39.51,39.67,39.35,39.41,340082.0,37.8271,37.9803,37.6739,37.7313,340082.0
2022-09-26 15:00:00,39.4,39.5,39.26,39.42,384247.0,37.7218,37.8175,37.5877,37.7409,384247.0
2022-09-26 15:30:00,39.41,39.59,39.15,39.38,1105738.0,37.7313,37.9037,37.4824,37.7026,1105738.0
2022-09-27 09:30:00,40.0,40.05,39.31,39.73,731239.0,38.2962,38.3441,37.6356,38.0377,731239.0
2022-09-27 10:00:00,39.77,40.78,39.47,40.38,768037.0,38.076,39.043,37.7888,38.66,768037.0
2022-09-27 10:30:00,40.4,40.88,40.39,40.65,552338.0,38.6792,39.1387,38.6696,38.9185,552338.0
2022-09-27 11:00:00,40.65,40.75,40.32,40.45,622775.0,38.9185,39.0143,38.6026,38.727,622775.0
2022-09-27 11:30:00,40.42,40.5,39.77,39.91,473296.0,38.6983,38.7749,38.076,38.21,473296.0
2022-09-27 12:00:00,39.91,39.95,39.33,39.48,317254.0,38.21,38.2483,37.6547,37.7984,317254.0
2022-09-27 12:30:00,39.47,39.56,39.21,39.33,352218.0,37.7888,37.875,37.5399,37.6547,352218.0
2022-09-27 13:00:00,39.33,39.43,39.11,39.21,333318.0,37.6547,37.7505,37.4441,37.5399,333318.0
2022-09-27 13:30:00,39.19,39.36,39.03,39.34,322599.0,37.5207,37.6835,37.3675,37.6643,322599.0
2022-09-27 14:00:00,39.35,39.66,39.32,39.39,329083.0,37.6739,37.9707,37.6452,37.7122,329083.0
2022-09-27 14:30:00,39.38,39.65,39.33,39.56,315275.0,37.7026,37.9611,37.6547,37.875,315275.0
2022-09-27 15:00:00,39.56,39.67,39.35,39.41,355638.0,37.875,37.9803,37.6739,37.7313,355638.0
2022-09-27 15:30:00,39.42,39.42,39.18,39.29,1386047.0,37.7409,37.7409,37.5111,37.6165,1386047.0
2022-09-28 09:30:00,39.52,39.52,38.73,39.32,883722.0,37.8367,37.8367,37.0803,37.6452,883722.0
2022-09-28 10:00:00,39.32,39.49,38.81,39.12,488812.0,37.6452,37.8079,37.1569,37.4537,488812.0
2022-09-28 10:30:00,39.12,39.88,39.06,39.85,658126.0,37.4537,38.1813,37.3963,38.1526,658126.0
2022-09-28 11:00:00,39.84,40.01,39.65,39.97,498974.0,38.143,38.3058,37.9611,38.2675,498974.0
2022-09-28 11:30:00,39.99,40.07,39.59,39.84,293726.0,38.2866,38.3632,37.9037,38.143,293726.0
2022-09-28 12:00:00,39.83,40.37,39.77,40.22,362377.0,38.1335,38.6505,38.076,38.5068,362377.0
2022-09-28 12:30:00,40.23,40.34,40.0,40.12,279821.0,38.5164,38.6217,38.2962,38.4111,279821.0
2022-09-28 13:00:00,40.13,40.34,40.09,40.25,274115.0,38.4207,38.6217,38.3824,38.5356,274115.0
2022-09-28 13:30:00,40.27,40.38,40.16,40.36,315385.0,38.5547,38.66,38.4494,38.6409,315385.0
2022-09-28 14:00:00,40.37,40.59,40.28,40.37,470472.0,38.6505,38.8611,38.5643,38.6505,470472.0
2022-09-28 14:30:00,40.37,40.54,40.31,40.43,352376.0,38.6505,38.8132,38.593,38.7079,352376.0
2022-09-28 15:00:00,40.43,40.89,40.4,40.89,449425.0,38.7079,39.1483,38.6792,39.1483,449425.0
2022-09-28 15:30:00,40.9,40.96,40.77,40.81,1062758.0,39.1579,39.2153,39.0334,39.0717,1062758.0
2022-09-29 09:30:00,40.19,40.29,38.79,39.07,861333.0,38.4781,38.5739,37.1378,37.4058,861333.0
2022-09-29 10:00:00,39.02,39.13,38.28,38.59,579585.0,37.358,37.4633,36.6495,36.9463,579585.0
2022-09-29 10:30:00,38.58,38.91,38.15,38.86,566754.0,36.9367,37.2526,36.525,37.2048,566754.0
2022-09-29 11:00:00,38.86,39.1,38.7,38.93,387203.0,37.2048,37.4345,37.0516,37.2718,387203.0
2022-09-29 11:30:00,38.92,39.39,38.85,39.19,306703.0,37.2622,37.7122,37.1952,37.5207,306703.0
2022-09-29 12:00:00,39.18,39.31,38.88,39.0,317900.0,37.5111,37.6356,37.2239,37.3388,317900.0
2022-09-29 12:30:00,39.04,39.4,39.03,39.37,207583.0,37.3771,37.7218,37.3675,37.693,207583.0
2022-09-29 13:00:00,39.37,39.43,39.22,39.24,282360.0,37.693,37.7505,37.5494,37.5686,282360.0
2022-09-29 13:30:00,39.24,39.27,39.01,39.11,272674.0,37.5686,37.5973,37.3484,37.4441,272674.0
2022-09-29 14:00:00,39.1,39.1,38.61,38.79,364759.0,37.4345,37.4345,36.9654,37.1378,364759.0
2022-09-29 14:30:00,38.79,39.01,38.69,38.78,426968.0,37.1378,37.3484,37.042,37.1282,426968.0
2022-09-29 15:00:00,38.78,39.26,38.77,39.01,444236.0,37.1282,37.5877,37.1186,37.3484,444236.0
2022-09-29 15:30:00,39.0,39.62,39.0,39.57,1022900.0,37.3388,37.9324,37.3388,37.8845,1022900.0
2022-09-30 09:30:00,39.1,39.8,38.89,39.59,782060.0,37.4345,38.1047,37.2335,37.9037,782060.0
2022-09-30 10:00:00,39.59,40.02,39.39,39.53,422373.0,37.9037,38.3154,37.7122,37.8462,422373.0
2022-09-30 10:30:00,39.52,40.1,39.47,40.05,350892.0,37.8367,38.392,37.7888,38.3441,350892.0
2022-09-30 11:00:00,40.04,40.42,40.01,40.29,406775.0,38.3345,38.6983,38.3058,38.5739,406775.0
2022-09-30 11:30:00,40.28,40.45,40.13,40.26,394943.0,38.5643,38.727,38.4207,38.5451,394943.0
2022-09-30 12:00:00,40.25,40.49,40.04,40.41,481539.0,38.5356,38.7653,38.3345,38.6887,481539.0
2022-09-30 12:30:00,40.41,40.66,40.26,40.56,690943.0,38.6887,38.9281,38.5451,38.8324,690943.0
2022-09-30 13:00:00,40.56,40.76,40.36,40.43,787466.0,38.8324,39.0238,38.6409,38.7079,787466.0
2022-09-30 13:30:00,40.43,40.59,40.18,40.55,504408.0,38.7079,38.8611,38.4685,38.8228,504408.0
2022-09-30 14:00:00,40.55,40.57,40.26,40.34,439891.0,38.8228,38.8419,38.5451,38.6217,439891.0
2022-09-30 14:30:00,40.35,40.45,39.89,40.24,581194.0,38.6313,38.727,38.1909,38.526,581194.0
2022-09-30 15:00:00,40.24,40.49,39.9,40.08,844635.0,38.526,38.7653,38.2005,38.3728,844635.0
2022-09-30 15:30:00,40.08,40.77,39.75,40.59,4211374.0,38.3728,39.0334,38.0569,38.8611,4211374.0
2022-10-03 09:30:00,40.8,42.03,40.75,41.67,1161786.0,39.0621,40.2397,39.0143,39.8951,1161786.0
2022-10-03 10:00:00,41.7,42.09,40.97,41.23,710301.0,39.9238,40.2972,39.2249,39.4738,710301.0
2022-10-03 10:30:00,41.23,41.88,41.12,41.7,535481.0,39.4738,40.0961,39.3685,39.9238,535481.0
2022-10-03 11:00:00,41.71,41.97,41.49,41.52,383554.0,39.9334,40.1823,39.7227,39.7515,383554.0
2022-10-03 11:30:00,41.52,41.78,41.2,41.24,345440.0,39.7515,40.0004,39.4451,39.4834,345440.0
2022-10-03 12:00:00,41.24,41.35,40.99,41.27,275609.0,39.4834,39.5887,39.244,39.5121,275609.0
2022-10-03 12:30:00,41.27,41.56,41.21,41.52,256635.0,39.5121,39.7898,39.4547,39.7515,256635.0
2022-10-03 13:00:00,41.52,41.88,41.47,41.75,419947.0,39.7515,40.0961,39.7036,39.9717,419947.0
2022-10-03 13:30:00,41.75,42.29,41.72,42.11,340285.0,39.9717,40.4887,39.9429,40.3163,340285.0
2022-10-03 14:00:00,42.12,42.26,42.03,42.24,232109.0,40.3259,40.4599,40.2397,40.4408,232109.0
2022-10-03 14:30:00,42.24,42.31,42.07,42.19,339544.0,40.4408,40.5078,40.278,40.3929,339544.0
2022-10-03 15:00:00,42.2,42.24,42.05,42.12,403974.0,40.4025,40.4408,40.2589,40.3259,403974.0
2022-10-03 15:30:00,42.12,42.17,41.63,41.74,968368.0,40.3259,40.3738,39.8568,39.9621,968368.0
2022-10-04 09:30:00,42.87,43.91,42.39,43.59,766895.0,41.044,42.0397,40.5844,41.7333,766895.0
2022-10-04 10:00:00,43.58,44.0,43.5,43.69,402193.0,41.7237,42.1258,41.6471,41.829,402193.0
2022-10-04 10:30:00,43.69,44.51,43.57,44.35,488810.0,41.829,42.6141,41.7141,42.4609,488810.0
2022-10-04 11:00:00,44.36,44.5,44.15,44.33,598600.0,42.4705,42.6045,42.2694,42.4418,598600.0
2022-10-04 11:30:00,44.32,44.4,44.11,44.14,421253.0,42.4322,42.5088,42.2311,42.2599,421253.0
2022-10-04 12:00:00,44.13,44.21,43.91,43.91,322909.0,42.2503,42.3269,42.0397,42.0397,322909.0
2022-10-04 12:30:00,43.93,44.39,43.93,44.23,334100.0,42.0588,42.4992,42.0588,42.346,334100.0
2022-10-04 13:00:00,44.23,44.4,44.07,44.31,522928.0,42.346,42.5088,42.1929,42.4226,522928.0
2022-10-04 13:30:00,44.34,44.59,44.27,44.5,786574.0,42.4514,42.6907,42.3843,42.6045,786574.0
2022-10-04 14:00:00,44.5,44.52,44.08,44.14,266519.0,42.6045,42.6237,42.2024,42.2599,266519.0
2022-10-04 14:30:00,44.14,44.31,44.0,44.23,225512.0,42.2599,42.4226,42.1258,42.346,225512.0
2022-10-04 15:00:00,44.23,44.52,44.09,44.5,362615.0,42.346,42.6237,42.212,42.6045,362615.0
2022-10-04 15:30:00,44.49,44.98,44.37,44.91,1154049.0,42.595,43.0641,42.4801,42.9971,1154049.0
2022-10-05 09:30:00,45.15,45.27,44.38,44.39,560371.0,43.2268,43.3417,42.4896,42.4992,560371.0
2022-10-05 10:00:00,44.38,44.4,43.23,43.89,421778.0,42.4896,42.5088,41.3886,42.0205,421778.0
2022-10-05 10:30:00,43.89,44.58,43.89,44.51,316280.0,42.0205,42.6811,42.0205,42.6141,316280.0
2022-10-05 11:00:00,44.52,44.73,44.39,44.68,344322.0,42.6237,42.8247,42.4992,42.7769,344322.0
2022-10-05 11:30:00,44.65,44.91,44.45,44.61,299262.0,42.7481,42.9971,42.5567,42.7098,299262.0
2022-10-05 12:00:00,44.6,44.92,44.48,44.67,254243.0,42.7003,43.0066,42.5854,42.7673,254243.0
2022-10-05 12:30:00,44.67,45.0,44.67,44.83,247283.0,42.7673,43.0832,42.7673,42.9205,247283.0
2022-10-05 13:00:00,44.82,45.16,44.76,45.04,301018.0,42.9109,43.2364,42.8535,43.1215,301018.0
2022-10-05 13:30:00,45.03,45.2,44.99,45.12,238212.0,43.112,43.2747,43.0737,43.1981,238212.0
2022-10-05 14:00:00,45.13,45.17,44.88,44.96,262491.0,43.2077,43.246,42.9683,43.0449,262491.0
2022-10-05 14:30:00,44.96,45.16,44.8,45.13,236961.0,43.0449,43.2364,42.8918,43.2077,236961.0
2022-10-05 15:00:00,45.14,45.47,45.13,45.44,309536.0,43.2173,43.5332,43.2077,43.5045,309536.0
2022-10-05 15:30:00,45.45,45.53,45.24,45.34,743025.0,43.5141,43.5907,43.313,43.4088,743025.0
2022-10-06 09:30:00,45.05,45.91,45.05,45.51,381340.0,43.1311,43.9545,43.1311,43.5715,381340.0
2022-10-06 10:00:00,45.52,45.56,44.34,44.39,424825.0,43.5811,43.6194,42.4514,42.4992,424825.0
2022-10-06 10:30:00,44.37,45.05,44.17,44.8,338972.0,42.4801,43.1311,42.2886,42.8918,338972.0
2022-10-06 11:00:00,44.8,44.89,44.53,44.57,182062.0,42.8918,42.9779,42.6333,42.6716,182062.0
2022-10-06 11:30:00,44.57,44.7,43.96,44.0,278394.0,42.6716,42.796,42.0875,42.1258,278394.0
2022-10-06 12:00:00,43.99,44.36,43.96,44.21,175202.0,42.1163,42.4705,42.0875,42.3269,175202.0
2022-10-06 12:30:00,44.22,44.4,44.22,44.35,116130.0,42.3365,42.5088,42.3365,42.4609,116130.0
2022-10-06 13:00:00,44.35,44.47,44.28,44.4,133895.0,42.4609,42.5758,42.3939,42.5088,133895.0
2022-10-06 13:30:00,44.4,44.57,44.31,44.48,137001.0,42.5088,42.6716,42.4226,42.5854,137001.0
2022-10-06 14:00:00,44.48,44.57,44.16,44.2,176202.0,42.5854,42.6716,42.279,42.3173,176202.0
2022-10-06 14:30:00,44.2,44.26,43.77,43.98,280915.0,42.3173,42.3748,41.9056,42.1067,280915.0
2022-10-06 15:00:00,43.99,44.06,43.8,44.03,266099.0,42.1163,42.1833,41.9344,42.1546,266099.0
2022-10-06 15:30:00,44.03,44.06,43.75,43.94,890186.0,42.1546,42.1833,41.8865,42.0684,890186.0
2022-10-07 09:30:00,43.88,44.0,43.27,43.69,424908.0,42.0109,42.1258,41.4269,41.829,424908.0
2022-10-07 10:00:00,43.7,44.19,43.35,44.12,247156.0,41.8386,42.3077,41.5035,42.2407,247156.0
2022-10-07 10:30:00,44.13,44.42,43.88,44.3,268844.0,42.2503,42.5279,42.0109,42.4131,268844.0
2022-10-07 11:00:00,44.31,44.6,44.17,44.54,261135.0,42.4226,42.7003,42.2886,42.6428,261135.0
2022-10-07 11:30:00,44.55,44.92,44.45,44.59,212620.0,42.6524,43.0066,42.5567,42.6907,212620.0
2022-10-07 12:00:00,44.59,44.68,44.3,44.32,192754.0,42.6907,42.7769,42.4131,42.4322,192754.0
2022-10-07 12:30:00,44.3,44.31,43.83,44.04,276976.0,42.4131,42.4226,41.9631,42.1641,276976.0
2022-10-07 13:00:00,44.05,44.34,43.5,44.22,441681.0,42.1737,42.4514,41.6471,42.3365,441681.0
2022-10-07 13:30:00,44.22,44.37,44.05,44.14,286350.0,42.3365,42.4801,42.1737,42.2599,286350.0
2022-10-07 14:00:00,44.14,44.25,43.83,43.94,247581.0,42.2599,42.3652,41.9631,42.0684,247581.0
2022-10-07 14:30:00,43.93,43.94,43.57,43.59,219113.0,42.0588,42.0684,41.7141,41.7333,219113.0
2022-10-07 15:00:00,43.6,43.63,43.14,43.18,248994.0,41.7429,41.7716,41.3025,41.3408,248994.0
2022-10-07 15:30:00,43.16,43.49,43.07,43.21,862041.0,41.3216,41.6376,41.2354,41.3695,862041.0
2022-10-10 09:30:00,43.85,44.84,43.56,43.98,553186.0,41.9822,42.9301,41.7046,42.1067,553186.0
2022-10-10 10:00:00,43.99,44.25,43.59,44.09,352440.0,42.1163,42.3652,41.7333,42.212,352440.0
2022-10-10 10:30:00,44.1,44.16,43.11,43.33,298183.0,42.2216,42.279,41.2737,41.4844,298183.0
2022-10-10 11:00:00,43.33,43.51,42.92,43.2,328130.0,41.4844,41.6567,41.0918,41.3599,328130.0
2022-10-10 11:30:00,43.19,43.63,42.95,43.55,292342.0,41.3503,41.7716,41.1206,41.695,292342.0
2022-10-10 12:00:00,43.53,43.68,43.19,43.24,74802.0,41.6759,41.8195,41.3503,41.3982,74802.0
2022-10-10 12:30:00,43.23,43.34,43.11,43.14,119836.0,41.3886,41.4939,41.2737,41.3025,119836.0
2022-10-10 13:00:00,43.12,43.18,42.94,43.15,194566.0,41.2833,41.3408,41.111,41.312,194566.0
2022-10-10 13:30:00,43.14,43.8,43.14,43.56,169714.0,41.3025,41.9344,41.3025,41.7046,169714.0
2022-10-10 14:00:00,43.58,43.59,42.83,42.87,174697.0,41.7237,41.7333,41.0057,41.044,174697.0
2022-10-10 14:30:00,42.87,42.99,42.73,42.88,226703.0,41.044,41.1589,40.9099,41.0535,226703.0
2022-10-10 15:00:00,42.89,43.02,42.78,42.85,143989.0,41.0631,41.1876,40.9578,41.0248,143989.0
2022-10-10 15:30:00,42.87,42.97,42.74,42.78,565709.0,41.044,41.1397,40.9195,40.9578,565709.0
2022-10-11 09:30:00,41.77,42.98,41.77,42.25,446811.0,39.9908,41.1493,39.9908,40.4504,446811.0
2022-10-11 10:00:00,42.27,42.28,41.84,42.23,284861.0,40.4695,40.4791,40.0578,40.4312,284861.0
2022-10-11 10:30:00,42.21,42.9,42.03,42.7,212231.0,40.4121,41.0727,40.2397,40.8812,212231.0
2022-10-11 11:00:00,42.69,43.36,42.67,43.34,194070.0,40.8716,41.5131,40.8525,41.4939,194070.0
2022-10-11 11:30:00,43.37,43.77,43.29,43.75,260140.0,41.5227,41.9056,41.4461,41.8865,260140.0
2022-10-11 12:00:00,43.76,44.09,43.59,44.01,135345.0,41.8961,42.212,41.7333,42.1354,135345.0
2022-10-11 12:30:00,44.02,44.14,43.94,43.99,141776.0,42.145,42.2599,42.0684,42.1163,141776.0
2022-10-11 13:00:00,44.0,44.15,43.87,44.13,152442.0,42.1258,42.2694,42.0014,42.2503,152442.0
2022-10-11 13:30:00,44.13,44.19,43.88,43.95,105143.0,42.2503,42.3077,42.0109,42.078,105143.0
2022-10-11 14:00:00,43.95,43.99,43.57,43.78,178259.0,42.078,42.1163,41.7141,41.9152,178259.0
2022-10-11 14:30:00,43.8,43.91,43.16,43.18,154632.0,41.9344,42.0397,41.3216,41.3408,154632.0
2022-10-11 15:00:00,43.16,43.33,42.99,43.32,295661.0,41.3216,41.4844,41.1589,41.4748,295661.0
2022-10-11 15:30:00,43.31,43.63,43.18,43.54,494591.0,41.4652,41.7716,41.3408,41.6854,494591.0
2022-10-12 09:30:00,43.83,43.86,42.76,43.27,316742.0,41.9631,41.9918,40.9386,41.4269,316742.0
2022-10-12 10:00:00,43.27,43.43,42.57,42.85,149460.0,41.4269,41.5801,40.7567,41.0248,149460.0
2022-10-12 10:30:00,42.82,43.24,42.77,43.12,164302.0,40.9961,41.3982,40.9482,41.2833,164302.0
2022-10-12 11:00:00,43.11,43.66,43.04,43.46,152162.0,41.2737,41.8003,41.2067,41.6088,152162.0
2022-10-12 11:30:00,43.49,43.8,43.3,43.69,104890.0,41.6376,41.9344,41.4556,41.829,104890.0
2022-10-12 12:00:00,43.72,43.76,43.43,43.72,105290.0,41.8578,41.8961,41.5801,41.8578,105290.0
2022-10-12 12:30:00,43.74,44.18,43.64,44.13,342276.0,41.8769,42.2982,41.7812,42.2503,342276.0
2022-10-12 13:00:00,44.1,44.19,43.99,44.06,143610.0,42.2216,42.3077,42.1163,42.1833,143610.0
2022-10-12 13:30:00,44.06,44.14,43.8,43.86,123181.0,42.1833,42.2599,41.9344,41.9918,123181.0
2022-10-12 14:00:00,43.87,43.94,43.66,43.78,203884.0,42.0014,42.0684,41.8003,41.9152,203884.0
2022-10-12 14:30:00,43.79,43.99,43.65,43.67,136883.0,41.9248,42.1163,41.7907,41.8099,136883.0
2022-10-12 15:00:00,43.66,43.89,43.59,43.85,238710.0,41.8003,42.0205,41.7333,41.9822,238710.0
2022-10-12 15:30:00,43.85,43.9,43.51,43.56,679228.0,41.9822,42.0301,41.6567,41.7046,679228.0
2022-10-13 09:30:00,42.68,43.28,42.21,42.74,678368.0,40.8621,41.4365,40.4121,40.9195,678368.0
2022-10-13 10:00:00,42.72,43.09,42.41,42.44,267679.0,40.9004,41.2546,40.6036,40.6323,267679.0
2022-10-13 10:30:00,42.46,43.82,42.45,43.73,379245.0,40.6514,41.9535,40.6419,41.8673,379245.0
2022-10-13 11:00:00,43.72,44.52,43.59,44.05,245963.0,41.8578,42.6237,41.7333,42.1737,245963.0
2022-10-13 11:30:00,44.04,44.36,43.88,44.04,287335.0,42.1641,42.4705,42.0109,42.1641,287335.0
2022-10-13 12:00:00,44.03,44.17,43.31,43.5,199617.0,42.1546,42.2886,41.4652,41.6471,199617.0
2022-10-13 12:30:00,43.48,44.16,43.41,43.94,298588.0,41.628,42.279,41.561,42.0684,298588.0
2022-10-13 13:00:00,43.93,44.3,43.86,44.18,222857.0,42.0588,42.4131,41.9918,42.2982,222857.0
2022-10-13 13:30:00,44.18,44.23,44.0,44.05,177307.0,42.2982,42.346,42.1258,42.1737,177307.0
2022-10-13 14:00:00,44.03,44.25,43.99,44.05,205048.0,42.1546,42.3652,42.1163,42.1737,205048.0
2022-10-13 14:30:00,44.09,44.58,44.09,44.57,259894.0,42.212,42.6811,42.212,42.6716,259894.0
2022-10-13 15:00:00,44.55,44.6,44.33,44.4,352655.0,42.6524,42.7003,42.4418,42.5088,352655.0
2022-10-13 15:30:00,44.41,44.6,44.22,44.4,691336.0,42.5184,42.7003,42.3365,42.5088,691336.0
2022-10-14 09:30:00,43.78,44.45,43.25,43.3,385984.0,41.9152,42.5567,41.4078,41.4556,385984.0
2022-10-14 10:00:00,43.3,43.3,42.02,42.28,370937.0,41.4556,41.4556,40.2302,40.4791,370937.0
2022-10-14 10:30:00,42.31,42.5,42.05,42.36,200668.0,40.5078,40.6897,40.2589,40.5557,200668.0
2022-10-14 11:00:00,42.36,42.54,42.08,42.38,170050.0,40.5557,40.728,40.2876,40.5748,170050.0
2022-10-14 11:30:00,42.36,42.45,41.99,42.13,135520.0,40.5557,40.6419,40.2014,40.3355,135520.0
2022-10-14 12:00:00,42.14,42.4,41.99,42.28,119328.0,40.3451,40.594,40.2014,40.4791,119328.0
2022-10-14 12:30:00,42.26,42.39,41.9,41.99,162987.0,40.4599,40.5844,40.1153,40.2014,162987.0
2022-10-14 13:00:00,42.0,42.09,41.72,41.94,202066.0,40.211,40.2972,39.9429,40.1536,202066.0
2022-10-14 13:30:00,41.94,42.1,41.85,42.07,161766.0,40.1536,40.3068,40.0674,40.278,161766.0
2022-10-14 14:00:00,42.07,42.1,41.76,41.81,197334.0,40.278,40.3068,39.9812,40.0291,197334.0
2022-10-14 14:30:00,41.8,41.9,41.64,41.68,257504.0,40.0195,40.1153,39.8664,39.9047,257504.0
2022-10-14 15:00:00,41.68,41.78,41.27,41.43,397919.0,39.9047,40.0004,39.5121,39.6653,397919.0
2022-10-14 15:30:00,41.42,41.62,41.06,41.17,899556.0,39.6557,39.8472,39.3111,39.4164,899556.0
2022-10-17 09:30:00,41.09,41.42,40.32,40.84,667291.0,39.3398,39.6557,38.6026,39.1004,667291.0
2022-10-17 10:00:00,40.85,41.48,40.85,41.43,323491.0,39.11,39.7132,39.11,39.6653,323491.0
2022-10-17 10:30:00,41.42,41.87,40.96,41.18,346339.0,39.6557,40.0866,39.2153,39.4259,346339.0
2022-10-17 11:00:00,41.19,41.87,41.19,41.86,258403.0,39.4355,40.0866,39.4355,40.077,258403.0
2022-10-17 11:30:00,41.87,41.89,41.55,41.74,104676.0,40.0866,40.1057,39.7802,39.9621,104676.0
2022-10-17 12:00:00,41.72,41.98,41.62,41.9,104502.0,39.9429,40.1919,39.8472,40.1153,104502.0
2022-10-17 12:30:00,41.9,41.91,41.57,41.87,89403.0,40.1153,40.1249,39.7993,40.0866,89403.0
2022-10-17 13:00:00,41.88,41.97,41.74,41.87,94360.0,40.0961,40.1823,39.9621,40.0866,94360.0
2022-10-17 13:30:00,41.86,41.98,41.75,41.77,189568.0,40.077,40.1919,39.9717,39.9908,189568.0
2022-10-17 14:00:00,41.76,41.86,41.41,41.59,188943.0,39.9812,40.077,39.6462,39.8185,188943.0
2022-10-17 14:30:00,41.6,41.81,41.59,41.77,123045.0,39.8281,40.0291,39.8185,39.9908,123045.0
2022-10-17 15:00:00,41.75,41.94,41.61,41.9,186161.0,39.9717,40.1536,39.8376,40.1153,186161.0
2022-10-17 15:30:00,41.9,41.91,41.69,41.8,594465.0,40.1153,40.1249,39.9142,40.0195,594465.0
2022-10-18 09:30:00,42.61,43.73,42.54,42.8,628319.0,40.795,41.8673,40.728,40.9769,628319.0
2022-10-18 10:00:00,42.8,43.52,42.77,42.99,343571.0,40.9769,41.6663,40.9482,41.1589,343571.0
2022-10-18 10:30:00,42.98,43.08,42.49,42.59,302046.0,41.1493,41.245,40.6802,40.7759,302046.0
2022-10-18 11:00:00,42.58,42.58,41.91,42.11,457164.0,40.7663,40.7663,40.1249,40.3163,457164.0
2022-10-18 11:30:00,42.1,42.28,41.7,42.14,257973.0,40.3068,40.4791,39.9238,40.3451,257973.0
2022-10-18 12:00:00,42.13,42.27,42.0,42.07,178603.0,40.3355,40.4695,40.211,40.278,178603.0
2022-10-18 12:30:00,42.07,42.2,41.89,41.97,228019.0,40.278,40.4025,40.1057,40.1823,228019.0
2022-10-18 13:00:00,41.98,42.52,41.89,42.33,285131.0,40.1919,40.7089,40.1057,40.527,285131.0
2022-10-18 13:30:00,42.32,42.34,41.86,42.01,256799.0,40.5174,40.5365,40.077,40.2206,256799.0
2022-10-18 14:00:00,41.99,42.09,41.91,42.02,188755.0,40.2014,40.2972,40.1249,40.2302,188755.0
2022-10-18 14:30:00,42.03,42.11,41.77,42.02,255350.0,40.2397,40.3163,39.9908,40.2302,255350.0
2022-10-18 15:00:00,42.01,42.22,41.87,41.91,284827.0,40.2206,40.4217,40.0866,40.1249,284827.0
2022-10-18 15:30:00,41.9,42.17,41.74,41.83,1209126.0,40.1153,40.3738,39.9621,40.0483,1209126.0
2022-10-19 09:30:00,41.59,41.82,40.66,41.15,869128.0,39.8185,40.0387,38.9281,39.3972,869128.0
2022-10-19 10:00:00,41.13,41.68,40.98,41.65,495170.0,39.3781,39.9047,39.2345,39.8759,495170.0
2022-10-19 10:30:00,41.67,41.72,41.27,41.51,591824.0,39.8951,39.9429,39.5121,39.7419,591824.0
2022-10-19 11:00:00,41.49,41.63,41.29,41.41,299532.0,39.7227,39.8568,39.5313,39.6462,299532.0
2022-10-19 11:30:00,41.4,41.78,41.24,41.64,289489.0,39.6366,40.0004,39.4834,39.8664,289489.0
2022-10-19 12:00:00,41.66,41.69,41.37,41.64,246984.0,39.8855,39.9142,39.6079,39.8664,246984.0
2022-10-19 12:30:00,41.63,41.79,41.42,41.6,256223.0,39.8568,40.01,39.6557,39.8281,256223.0
2022-10-19 13:00:00,41.61,41.64,41.37,41.61,171359.0,39.8376,39.8664,39.6079,39.8376,171359.0
2022-10-19 13:30:00,41.6,41.9,41.5,41.79,336182.0,39.8281,40.1153,39.7323,40.01,336182.0
2022-10-19 14:00:00,41.8,42.04,41.74,41.79,217777.0,40.0195,40.2493,39.9621,40.01,217777.0
2022-10-19 14:30:00,41.79,41.97,41.7,41.79,251783.0,40.01,40.1823,39.9238,40.01,251783.0
2022-10-19 15:00:00,41.79,42.01,41.74,41.97,398813.0,40.01,40.2206,39.9621,40.1823,398813.0
2022-10-19 15:30:00,41.98,42.29,41.86,42.2,1226299.0,40.1919,40.4887,40.077,40.4025,1226299.0
2022-10-20 09:30:00,42.4,42.41,41.16,41.84,682127.0,40.594,40.6036,39.4068,40.0578,682127.0
2022-10-20 10:00:00,41.82,42.11,41.62,41.64,297816.0,40.0387,40.3163,39.8472,39.8664,297816.0
2022-10-20 10:30:00,41.66,42.02,41.35,41.99,500136.0,39.8855,40.2302,39.5887,40.2014,500136.0
2022-10-20 11:00:00,42.0,42.19,41.95,42.08,278248.0,40.211,40.3929,40.1632,40.2876,278248.0
2022-10-20 11:30:00,42.08,42.17,41.74,41.85,241316.0,40.2876,40.3738,39.9621,40.0674,241316.0
2022-10-20 12:00:00,41.88,41.92,41.53,41.57,357881.0,40.0961,40.1344,39.761,39.7993,357881.0
2022-10-20 12:30:00,41.56,41.73,41.53,41.63,117481.0,39.7898,39.9525,39.761,39.8568,117481.0
2022-10-20 13:00:00,41.62,41.71,41.43,41.51,168451.0,39.8472,39.9334,39.6653,39.7419,168451.0
2022-10-20 13:30:00,41.52,41.52,40.91,41.2,218978.0,39.7515,39.7515,39.1675,39.4451,218978.0
2022-10-20 14:00:00,41.19,41.19,40.79,40.8,116978.0,39.4355,39.4355,39.0526,39.0621,116978.0
2022-10-20 14:30:00,40.8,40.99,40.77,40.87,206903.0,39.0621,39.244,39.0334,39.1292,206903.0
2022-10-20 15:00:00,40.88,41.13,40.84,40.96,149842.0,39.1387,39.3781,39.1004,39.2153,149842.0
2022-10-20 15:30:00,40.96,41.05,40.66,40.76,630257.0,39.2153,39.3015,38.9281,39.0238,630257.0
2022-10-21 09:30:00,40.29,40.47,39.32,39.41,974067.0,38.5739,38.7462,37.6452,37.7313,974067.0
2022-10-21 10:00:00,39.46,39.69,38.9,38.95,873798.0,37.7792,37.9994,37.2431,37.2909,873798.0
2022-10-21 10:30:00,38.95,39.0,37.71,38.15,2029230.0,37.2909,37.3388,36.1038,36.525,2029230.0
2022-10-21 11:00:00,38.16,38.16,37.78,37.97,808511.0,36.5346,36.5346,36.1708,36.3527,808511.0
2022-10-21 11:30:00,37.99,38.07,37.83,38.04,766953.0,36.3718,36.4484,36.2186,36.4197,766953.0
2022-10-21 12:00:00,38.04,38.13,37.59,37.6,930202.0,36.4197,36.5059,35.9889,35.9984,930202.0
2022-10-21 12:30:00,37.61,37.92,37.48,37.89,515262.0,36.008,36.3048,35.8836,36.2761,515262.0
2022-10-21 13:00:00,37.9,38.0,37.53,37.91,525482.0,36.2857,36.3814,35.9314,36.2952,525482.0
2022-10-21 13:30:00,37.92,38.11,37.8,37.99,457438.0,36.3048,36.4867,36.1899,36.3718,457438.0
2022-10-21 14:00:00,37.99,38.04,37.73,37.97,335059.0,36.3718,36.4197,36.1229,36.3527,335059.0
2022-10-21 14:30:00,37.97,38.08,37.89,38.01,384397.0,36.3527,36.458,36.2761,36.391,384397.0
2022-10-21 15:00:00,38.02,38.21,37.95,37.98,1053120.0,36.4005,36.5825,36.3335,36.3623,1053120.0
2022-10-21 15:30:00,37.98,38.03,37.83,37.89,1817166.0,36.3623,36.4101,36.2186,36.2761,1817166.0
2022-10-24 09:30:00,38.16,38.94,37.88,38.32,900720.0,36.5346,37.2814,36.2665,36.6878,900720.0
2022-10-24 10:00:00,38.34,38.51,37.64,38.0,447307.0,36.7069,36.8697,36.0367,36.3814,447307.0
2022-10-24 10:30:00,37.98,38.61,37.8,38.5,383388.0,36.3623,36.9654,36.1899,36.8601,383388.0
2022-10-24 11:00:00,38.51,38.6,38.24,38.42,219109.0,36.8697,36.9558,36.6112,36.7835,219109.0
2022-10-24 11:30:00,38.41,38.64,38.31,38.61,229529.0,36.7739,36.9941,36.6782,36.9654,229529.0
2022-10-24 12:00:00,38.62,38.62,38.27,38.37,243736.0,36.975,36.975,36.6399,36.7356,243736.0
2022-10-24 12:30:00,38.37,38.51,38.28,38.44,228486.0,36.7356,36.8697,36.6495,36.8027,228486.0
2022-10-24 13:00:00,38.44,38.46,38.13,38.21,217030.0,36.8027,36.8218,36.5059,36.5825,217030.0
2022-10-24 13:30:00,38.2,38.44,38.17,38.31,178669.0,36.5729,36.8027,36.5442,36.6782,178669.0
2022-10-24 14:00:00,38.32,38.34,38.0,38.2,334403.0,36.6878,36.7069,36.3814,36.5729,334403.0
2022-10-24 14:30:00,38.2,38.4,38.04,38.33,460476.0,36.5729,36.7644,36.4197,36.6973,460476.0
2022-10-24 15:00:00,38.33,38.45,38.27,38.39,545457.0,36.6973,36.8122,36.6399,36.7548,545457.0
2022-10-24 15:30:00,38.39,38.45,38.18,38.34,1108130.0,36.7548,36.8122,36.5537,36.7069,1108130.0
2022-10-25 09:30:00,38.16,38.26,37.65,37.91,1418926.0,36.5346,36.6303,36.0463,36.2952,1418926.0
2022-10-25 10:00:00,37.93,38.3,37.83,38.21,726677.0,36.3144,36.6686,36.2186,36.5825,726677.0
2022-10-25 10:30:00,38.22,38.57,38.18,38.29,362241.0,36.592,36.9271,36.5537,36.659,362241.0
2022-10-25 11:00:00,38.3,38.57,38.2,38.26,385518.0,36.6686,36.9271,36.5729,36.6303,385518.0
2022-10-25 11:30:00,38.26,38.81,38.19,38.76,539139.0,36.6303,37.1569,36.5633,37.109,539139.0
2022-10-25 12:00:00,38.76,38.94,38.72,38.86,528736.0,37.109,37.2814,37.0707,37.2048,528736.0
2022-10-25 12:30:00,38.86,39.13,38.78,38.98,366067.0,37.2048,37.4633,37.1282,37.3197,366067.0
2022-10-25 13:00:00,38.99,39.22,38.98,39.03,477961.0,37.3292,37.5494,37.3197,37.3675,477961.0
2022-10-25 13:30:00,39.03,39.6,39.02,39.55,769597.0,37.3675,37.9132,37.358,37.8654,769597.0
2022-10-25 14:00:00,39.54,39.6,39.23,39.34,557848.0,37.8558,37.9132,37.559,37.6643,557848.0
2022-10-25 14:30:00,39.35,39.48,39.08,39.15,403585.0,37.6739,37.7984,37.4154,37.4824,403585.0
2022-10-25 15:00:00,39.16,39.34,39.05,39.23,1405328.0,37.492,37.6643,37.3867,37.559,1405328.0
2022-10-25 15:30:00,39.24,39.62,39.09,39.61,2439362.0,37.5686,37.9324,37.425,37.9228,2439362.0
2022-10-26 09:30:00,39.22,39.52,38.56,38.87,993567.0,37.5494,37.8367,36.9175,37.2143,993567.0
2022-10-26 10:00:00,38.91,39.41,38.69,39.09,1115795.0,37.2526,37.7313,37.042,37.425,1115795.0
2022-10-26 10:30:00,39.1,40.08,39.05,39.34,848846.0,37.4345,38.3728,37.3867,37.6643,848846.0
2022-10-26 11:00:00,39.36,39.5,38.97,39.31,703110.0,37.6835,37.8175,37.3101,37.6356,703110.0
2022-10-26 11:30:00,39.29,39.31,39.06,39.2,228274.0,37.6165,37.6356,37.3963,37.5303,228274.0
2022-10-26 12:00:00,39.21,39.48,39.2,39.35,536950.0,37.5399,37.7984,37.5303,37.6739,536950.0
2022-10-26 12:30:00,39.36,39.49,38.89,38.92,460272.0,37.6835,37.8079,37.2335,37.2622,460272.0
2022-10-26 13:00:00,38.92,39.11,38.8,38.8,505930.0,37.2622,37.4441,37.1473,37.1473,505930.0
2022-10-26 13:30:00,38.8,39.11,38.77,39.01,444981.0,37.1473,37.4441,37.1186,37.3484,444981.0
2022-10-26 14:00:00,39.0,39.14,38.95,39.06,610440.0,37.3388,37.4728,37.2909,37.3963,610440.0
2022-10-26 14:30:00,39.07,39.22,38.99,39.11,983317.0,37.4058,37.5494,37.3292,37.4441,983317.0
2022-10-26 15:00:00,39.1,39.37,38.99,39.34,776094.0,37.4345,37.693,37.3292,37.6643,776094.0
2022-10-26 15:30:00,39.34,39.48,38.98,39.01,1182902.0,37.6643,37.7984,37.3197,37.3484,1182902.0
2022-10-27 09:30:00,37.2,39.23,36.78,38.31,1500044.0,35.6155,37.559,35.2134,36.6782,1500044.0
2022-10-27 10:00:00,38.31,40.13,38.27,39.34,978536.0,36.6782,38.4207,36.6399,37.6643,978536.0
2022-10-27 10:30:00,39.34,40.82,39.27,40.79,742141.0,37.6643,39.0813,37.5973,39.0526,742141.0
2022-10-27 11:00:00,40.76,41.1,40.41,40.43,618756.0,39.0238,39.3494,38.6887,38.7079,618756.0
2022-10-27 11:30:00,40.42,40.46,39.48,39.94,509851.0,38.6983,38.7366,37.7984,38.2388,509851.0
2022-10-27 12:00:00,39.91,40.19,39.28,39.32,333668.0,38.21,38.4781,37.6069,37.6452,333668.0
2022-10-27 12:30:00,39.32,39.66,39.2,39.56,400226.0,37.6452,37.9707,37.5303,37.875,400226.0
2022-10-27 13:00:00,39.56,39.6,39.07,39.12,301041.0,37.875,37.9132,37.4058,37.4537,301041.0
2022-10-27 13:30:00,39.14,39.97,39.08,39.81,448885.0,37.4728,38.2675,37.4154,38.1143,448885.0
2022-10-27 14:00:00,39.81,39.82,39.23,39.24,319073.0,38.1143,38.1239,37.559,37.5686,319073.0
2022-10-27 14:30:00,39.23,39.28,38.88,38.97,295115.0,37.559,37.6069,37.2239,37.3101,295115.0
2022-10-27 15:00:00,38.97,39.03,38.75,38.97,320568.0,37.3101,37.3675,37.0995,37.3101,320568.0
2022-10-27 15:30:00,38.97,39.28,38.91,39.11,841848.0,37.3101,37.6069,37.2526,37.4441,841848.0
2022-10-28 09:30:00,39.45,40.12,38.46,38.47,711920.0,37.7696,38.4111,36.8218,36.8314,711920.0
2022-10-28 10:00:00,38.49,38.63,37.23,37.56,623222.0,36.8505,36.9846,35.6442,35.9601,623222.0
2022-10-28 10:30:00,37.57,37.67,36.79,37.59,1001217.0,35.9697,36.0655,35.2229,35.9889,1001217.0
2022-10-28 11:00:00,37.6,37.72,37.26,37.53,401088.0,35.9984,36.1133,35.6729,35.9314,401088.0
2022-10-28 11:30:00,37.51,37.98,37.5,37.87,544444.0,35.9123,36.3623,35.9027,36.2569,544444.0
2022-10-28 12:00:00,37.87,38.17,37.79,38.16,305611.0,36.2569,36.5442,36.1803,36.5346,305611.0
2022-10-28 12:30:00,38.15,38.33,37.94,37.97,177421.0,36.525,36.6973,36.324,36.3527,177421.0
2022-10-28 13:00:00,37.95,38.32,37.95,38.23,249938.0,36.3335,36.6878,36.3335,36.6016,249938.0
2022-10-28 13:30:00,38.24,38.45,37.92,38.36,498388.0,36.6112,36.8122,36.3048,36.7261,498388.0
2022-10-28 14:00:00,38.37,38.64,38.36,38.58,249299.0,36.7356,36.9941,36.7261,36.9367,249299.0
2022-10-28 14:30:00,38.58,38.7,38.42,38.48,182576.0,36.9367,37.0516,36.7835,36.841,182576.0
2022-10-28 15:00:00,38.48,38.59,38.44,38.52,310551.0,36.841,36.9463,36.8027,36.8793,310551.0
2022-10-28 15:30:00,38.51,38.71,38.46,38.66,897946.0,36.8697,37.0612,36.8218,37.0133,897946.0
2022-10-31 09:30:00,39.93,41.54,39.78,40.78,1438632.0,38.2292,39.7706,38.0856,39.043,1438632.0
2022-10-31 10:00:00,40.83,41.18,40.64,40.92,469426.0,39.0909,39.4259,38.909,39.177,469426.0
2022-10-31 10:30:00,40.93,41.13,40.58,40.8,478607.0,39.1866,39.3781,38.8515,39.0621,478607.0
2022-10-31 11:00:00,40.79,40.88,40.45,40.57,373203.0,39.0526,39.1387,38.727,38.8419,373203.0
2022-10-31 11:30:00,40.57,40.57,40.06,40.16,303875.0,38.8419,38.8419,38.3537,38.4494,303875.0
2022-10-31 12:00:00,40.17,40.65,40.03,40.28,348565.0,38.459,38.9185,38.3249,38.5643,348565.0
2022-10-31 12:30:00,40.26,41.07,40.12,40.97,456917.0,38.5451,39.3206,38.4111,39.2249,456917.0
2022-10-31 13:00:00,40.97,41.43,40.89,41.33,362769.0,39.2249,39.6653,39.1483,39.5696,362769.0
2022-10-31 13:30:00,41.34,41.86,41.22,41.57,564781.0,39.5791,40.077,39.4642,39.7993,564781.0
2022-10-31 14:00:00,41.57,42.12,41.57,42.07,432743.0,39.7993,40.3259,39.7993,40.278,432743.0
2022-10-31 14:30:00,42.06,42.38,42.02,42.12,471433.0,40.2685,40.5748,40.2302,40.3259,471433.0
2022-10-31 15:00:00,42.13,42.27,41.87,42.17,595345.0,40.3355,40.4695,40.0866,40.3738,595345.0
2022-10-31 15:30:00,42.17,42.24,41.73,41.84,1340295.0,40.3738,40.4408,39.9525,40.0578,1340295.0
2022-11-01 09:30:00,42.37,42.52,40.68,41.33,928292.0,40.5653,40.7089,38.9472,39.5696,928292.0
2022-11-01 10:00:00,41.33,41.34,40.8,40.97,489226.0,39.5696,39.5791,39.0621,39.2249,489226.0
2022-11-01 10:30:00,40.95,41.18,40.73,40.88,400126.0,39.2057,39.4259,38.9951,39.1387,400126.0
2022-11-01 11:00:00,40.89,41.48,40.83,41.43,273471.0,39.1483,39.7132,39.0909,39.6653,273471.0
2022-11-01 11:30:00,41.43,41.53,40.78,40.86,337529.0,39.6653,39.761,39.043,39.1196,337529.0
2022-11-01 12:00:00,40.84,41.05,40.66,40.75,217477.0,39.1004,39.3015,38.9281,39.0143,217477.0
2022-11-01 12:30:00,40.73,40.81,40.36,40.38,236374.0,38.9951,39.0717,38.6409,38.66,236374.0
2022-11-01 13:00:00,40.38,40.45,40.21,40.33,259978.0,38.66,38.727,38.4973,38.6122,259978.0
2022-11-01 13:30:00,40.33,40.58,40.32,40.44,228723.0,38.6122,38.8515,38.6026,38.7175,228723.0
2022-11-01 14:00:00,40.44,40.51,40.27,40.39,222831.0,38.7175,38.7845,38.5547,38.6696,222831.0
2022-11-01 14:30:00,40.39,40.66,40.39,40.64,221435.0,38.6696,38.9281,38.6696,38.909,221435.0
2022-11-01 15:00:00,40.63,40.73,40.47,40.48,275374.0,38.8994,38.9951,38.7462,38.7558,275374.0
2022-11-01 15:30:00,40.48,40.77,40.42,40.75,872832.0,38.7558,39.0334,38.6983,39.0143,872832.0
2022-11-02 09:30:00,40.96,41.38,40.69,40.7,384069.0,39.2153,39.6174,38.9568,38.9664,384069.0
2022-11-02 10:00:00,40.68,40.75,39.98,40.03,517881.0,38.9472,39.0143,38.2771,38.3249,517881.0
2022-11-02 10:30:00,40.03,40.77,40.01,40.76,194063.0,38.3249,39.0334,38.3058,39.0238,194063.0
2022-11-02 11:00:00,40.76,41.49,40.76,41.25,287471.0,39.0238,39.7227,39.0238,39.493,287471.0
2022-11-02 11:30:00,41.27,41.5,41.14,41.46,288618.0,39.5121,39.7323,39.3877,39.694,288618.0
2022-11-02 12:00:00,41.47,41.54,40.98,41.18,238009.0,39.7036,39.7706,39.2345,39.4259,238009.0
2022-11-02 12:30:00,41.16,41.36,41.06,41.26,134867.0,39.4068,39.5983,39.3111,39.5025,134867.0
2022-11-02 13:00:00,41.27,41.44,41.16,41.22,197291.0,39.5121,39.6749,39.4068,39.4642,197291.0
2022-11-02 13:30:00,41.21,41.47,41.17,41.17,235809.0,39.4547,39.7036,39.4164,39.4164,235809.0
2022-11-02 14:00:00,41.17,41.93,41.1,41.92,417607.0,39.4164,40.144,39.3494,40.1344,417607.0
2022-11-02 14:30:00,41.92,42.07,40.87,41.09,486500.0,40.1344,40.278,39.1292,39.3398,486500.0
2022-11-02 15:00:00,41.06,41.25,40.45,40.57,432798.0,39.3111,39.493,38.727,38.8419,432798.0
2022-11-02 15:30:00,40.56,40.75,40.32,40.46,748051.0,38.8324,39.0143,38.6026,38.7366,748051.0
2022-11-03 09:30:00,39.87,40.85,39.69,39.74,289866.0,38.1717,39.11,37.9994,38.0473,289866.0
2022-11-03 10:00:00,39.72,39.82,39.3,39.8,374529.0,38.0281,38.1239,37.626,38.1047,374529.0
2022-11-03 10:30:00,39.77,40.35,39.46,40.28,514418.0,38.076,38.6313,37.7792,38.5643,514418.0
2022-11-03 11:00:00,40.29,40.43,39.92,39.95,251375.0,38.5739,38.7079,38.2196,38.2483,251375.0
2022-11-03 11:30:00,39.95,40.16,39.84,39.89,158263.0,38.2483,38.4494,38.143,38.1909,158263.0
2022-11-03 12:00:00,39.9,40.1,39.8,39.94,145911.0,38.2005,38.392,38.1047,38.2388,145911.0
2022-11-03 12:30:00,39.94,40.0,39.65,39.92,151964.0,38.2388,38.2962,37.9611,38.2196,151964.0
2022-11-03 13:00:00,39.91,40.27,39.9,40.16,265241.0,38.21,38.5547,38.2005,38.4494,265241.0
2022-11-03 13:30:00,40.16,40.22,39.81,39.81,191895.0,38.4494,38.5068,38.1143,38.1143,191895.0
2022-11-03 14:00:00,39.81,39.85,39.65,39.81,211822.0,38.1143,38.1526,37.9611,38.1143,211822.0
2022-11-03 14:30:00,39.8,39.94,39.7,39.93,142069.0,38.1047,38.2388,38.009,38.2292,142069.0
2022-11-03 15:00:00,39.92,40.04,39.83,39.9,209284.0,38.2196,38.3345,38.1335,38.2005,209284.0
2022-11-03 15:30:00,39.9,39.94,39.3,39.35,932635.0,38.2005,38.2388,37.626,37.6739,932635.0
2022-11-04 09:30:00,40.37,40.94,40.19,40.64,619524.0,38.6505,39.1962,38.4781,38.909,619524.0
2022-11-04 10:00:00,40.63,40.77,40.35,40.59,346684.0,38.8994,39.0334,38.6313,38.8611,346684.0
2022-11-04 10:30:00,40.61,40.88,40.38,40.73,283207.0,38.8802,39.1387,38.66,38.9951,283207.0
2022-11-04 11:00:00,40.75,40.9,40.3,40.42,386053.0,39.0143,39.1579,38.5834,38.6983,386053.0
2022-11-04 11:30:00,40.4,40.62,39.97,39.97,359492.0,38.6792,38.8898,38.2675,38.2675,359492.0
2022-11-04 12:00:00,39.95,40.01,39.61,39.78,221555.0,38.2483,38.3058,37.9228,38.0856,221555.0
2022-11-04 12:30:00,39.75,39.79,39.43,39.68,147274.0,38.0569,38.0952,37.7505,37.9898,147274.0
2022-11-04 13:00:00,39.66,39.85,39.51,39.8,129227.0,37.9707,38.1526,37.8271,38.1047,129227.0
2022-11-04 13:30:00,39.81,40.3,39.81,40.21,310043.0,38.1143,38.5834,38.1143,38.4973,310043.0
2022-11-04 14:00:00,40.21,40.59,40.12,40.53,271774.0,38.4973,38.8611,38.4111,38.8036,271774.0
2022-11-04 14:30:00,40.53,40.72,40.47,40.69,186615.0,38.8036,38.9855,38.7462,38.9568,186615.0
2022-11-04 15:00:00,40.69,40.98,40.68,40.95,302838.0,38.9568,39.2345,38.9472,39.2057,302838.0
2022-11-04 15:30:00,40.94,41.15,40.84,41.1,731833.0,39.1962,39.3972,39.1004,39.3494,731833.0
2022-11-07 09:30:00,42.57,43.42,42.54,43.03,841796.0,40.7567,41.5705,40.728,41.1971,841796.0
2022-11-07 10:00:00,43.06,43.94,43.06,43.87,701612.0,41.2259,42.0684,41.2259,42.0014,701612.0
2022-11-07 10:30:00,43.87,44.51,43.86,44.36,557144.0,42.0014,42.6141,41.9918,42.4705,557144.0
2022-11-07 11:00:00,44.35,44.39,44.05,44.05,331089.0,42.4609,42.4992,42.1737,42.1737,331089.0
2022-11-07 11:30:00,44.05,44.14,43.59,43.95,365495.0,42.1737,42.2599,41.7333,42.078,365495.0
2022-11-07 12:00:00,43.96,44.49,43.88,44.4,271110.0,42.0875,42.595,42.0109,42.5088,271110.0
2022-11-07 12:30:00,44.4,44.67,44.28,44.66,283761.0,42.5088,42.7673,42.3939,42.7577,283761.0
2022-11-07 13:00:00,44.67,44.75,44.53,44.59,256893.0,42.7673,42.8439,42.6333,42.6907,256893.0
2022-11-07 13:30:00,44.59,44.6,44.22,44.42,316328.0,42.6907,42.7003,42.3365,42.5279,316328.0
2022-11-07 14:00:00,44.42,44.57,44.27,44.44,306937.0,42.5279,42.6716,42.3843,42.5471,306937.0
2022-11-07 14:30:00,44.45,44.5,44.33,44.35,279072.0,42.5567,42.6045,42.4418,42.4609,279072.0
2022-11-07 15:00:00,44.36,44.59,44.36,44.44,385071.0,42.4705,42.6907,42.4705,42.5471,385071.0
2022-11-07 15:30:00,44.44,44.54,43.98,44.22,1618983.0,42.5471,42.6428,42.1067,42.3365,1618983.0
2022-11-08 09:30:00,43.35,43.59,42.2,42.56,849720.0,41.6452,41.8758,40.5404,40.8863,849720.0
2022-11-08 10:00:00,42.56,43.12,42.35,43.08,284962.0,40.8863,41.4242,40.6845,41.3858,284962.0
2022-11-08 10:30:00,43.09,43.52,43.09,43.34,248680.0,41.3954,41.8085,41.3954,41.6356,248680.0
2022-11-08 11:00:00,43.37,43.56,42.99,42.99,210587.0,41.6644,41.8469,41.2994,41.2994,210587.0
2022-11-08 11:30:00,42.99,43.34,42.9,43.2,241144.0,41.2994,41.6356,41.2129,41.5011,241144.0
2022-11-08 12:00:00,43.21,43.45,43.16,43.36,156089.0,41.5107,41.7413,41.4627,41.6548,156089.0
2022-11-08 12:30:00,43.35,43.56,43.24,43.38,141634.0,41.6452,41.8469,41.5395,41.674,141634.0
2022-11-08 13:00:00,43.38,43.47,43.03,43.06,135804.0,41.674,41.7605,41.3378,41.3666,135804.0
2022-11-08 13:30:00,43.04,43.33,42.96,43.29,327326.0,41.3474,41.626,41.2705,41.5876,327326.0
2022-11-08 14:00:00,43.3,43.47,42.92,42.93,191854.0,41.5972,41.7605,41.2321,41.2417,191854.0
2022-11-08 14:30:00,42.94,43.67,42.9,43.51,190721.0,41.2513,41.9526,41.2129,41.7989,190721.0
2022-11-08 15:00:00,43.5,43.84,43.5,43.79,207710.0,41.7893,42.1159,41.7893,42.0679,207710.0
2022-11-08 15:30:00,43.78,44.01,43.78,43.95,693740.0,42.0583,42.2792,42.0583,42.2216,693740.0
2022-11-09 09:30:00,42.83,43.1,42.1,42.38,542874.0,41.1457,41.405,40.4444,40.7133,542874.0
2022-11-09 10:00:00,42.36,43.23,42.35,42.92,570387.0,40.6941,41.5299,40.6845,41.2321,570387.0
2022-11-09 10:30:00,42.93,43.19,42.51,42.73,310049.0,41.2417,41.4915,40.8382,41.0496,310049.0
2022-11-09 11:00:00,42.73,42.77,42.18,42.55,267980.0,41.0496,41.088,40.5212,40.8767,267980.0
2022-11-09 11:30:00,42.56,42.77,42.42,42.68,207303.0,40.8863,41.088,40.7518,41.0016,207303.0
2022-11-09 12:00:00,42.68,42.74,42.11,42.22,250526.0,41.0016,41.0592,40.454,40.5596,250526.0
2022-11-09 12:30:00,42.21,42.5,42.2,42.37,125541.0,40.55,40.8286,40.5404,40.7037,125541.0
2022-11-09 13:00:00,42.36,42.37,42.02,42.03,188274.0,40.6941,40.7037,40.3675,40.3771,188274.0
2022-11-09 13:30:00,42.02,42.02,41.66,41.78,347227.0,40.3675,40.3675,40.0217,40.1369,347227.0
2022-11-09 14:00:00,41.78,41.82,41.48,41.49,302133.0,40.1369,40.1754,39.8487,39.8583,302133.0
2022-11-09 14:30:00,41.48,41.48,41.1,41.16,306483.0,39.8487,39.8487,39.4837,39.5413,306483.0
2022-11-09 15:00:00,41.16,41.59,41.11,41.39,373570.0,39.5413,39.9544,39.4933,39.7623,373570.0
2022-11-09 15:30:00,41.4,41.42,40.79,40.86,848152.0,39.7719,39.7911,39.1859,39.2531,848152.0
2022-11-10 09:30:00,41.9,42.06,41.05,41.82,466214.0,40.2522,40.4059,39.4357,40.1754,466214.0
2022-11-10 10:00:00,41.82,42.47,41.57,42.4,295397.0,40.1754,40.7998,39.9352,40.7326,295397.0
2022-11-10 10:30:00,42.41,42.64,42.13,42.58,267124.0,40.7422,40.9631,40.4732,40.9055,267124.0
2022-11-10 11:00:00,42.62,42.65,42.11,42.27,146670.0,40.9439,40.9727,40.454,40.6077,146670.0
2022-11-10 11:30:00,42.31,42.62,42.3,42.57,116794.0,40.6461,40.9439,40.6365,40.8959,116794.0
2022-11-10 12:00:00,42.59,42.68,42.23,42.28,195106.0,40.9151,41.0016,40.5692,40.6173,195106.0
2022-11-10 12:30:00,42.28,42.47,42.13,42.25,86738.0,40.6173,40.7998,40.4732,40.5885,86738.0
2022-11-10 13:00:00,42.26,42.54,42.26,42.47,117959.0,40.5981,40.8671,40.5981,40.7998,117959.0
2022-11-10 13:30:00,42.48,42.49,42.23,42.25,91571.0,40.8094,40.819,40.5692,40.5885,91571.0
2022-11-10 14:00:00,42.24,42.43,42.17,42.32,98031.0,40.5789,40.7614,40.5116,40.6557,98031.0
2022-11-10 14:30:00,42.33,42.5,42.31,42.47,127812.0,40.6653,40.8286,40.6461,40.7998,127812.0
2022-11-10 15:00:00,42.47,42.73,42.43,42.72,133831.0,40.7998,41.0496,40.7614,41.04,133831.0
2022-11-10 15:30:00,42.71,42.98,42.67,42.87,551914.0,41.0304,41.2898,40.9919,41.1841,551914.0
2022-11-11 09:30:00,43.65,43.75,42.89,43.31,593834.0,41.9334,42.0295,41.2033,41.6068,593834.0
2022-11-11 10:00:00,43.31,44.02,43.16,43.76,430141.0,41.6068,42.2889,41.4627,42.0391,430141.0
2022-11-11 10:30:00,43.77,43.83,43.39,43.41,190582.0,42.0487,42.1063,41.6836,41.7028,190582.0
2022-11-11 11:00:00,43.41,43.46,42.69,42.69,219679.0,41.7028,41.7509,41.0112,41.0112,219679.0
2022-11-11 11:30:00,42.68,42.79,41.49,41.52,889943.0,41.0016,41.1072,39.8583,39.8872,889943.0
2022-11-11 12:00:00,41.51,41.79,41.34,41.52,303357.0,39.8776,40.1466,39.7142,39.8872,303357.0
2022-11-11 12:30:00,41.52,42.02,41.52,41.67,340837.0,39.8872,40.3675,39.8872,40.0313,340837.0
2022-11-11 13:00:00,41.68,42.08,41.62,42.06,291545.0,40.0409,40.4251,39.9832,40.4059,291545.0
2022-11-11 13:30:00,42.04,42.34,41.99,42.13,286606.0,40.3867,40.6749,40.3387,40.4732,286606.0
2022-11-11 14:00:00,42.13,42.54,41.89,42.42,544258.0,40.4732,40.8671,40.2426,40.7518,544258.0
2022-11-11 14:30:00,42.44,42.64,42.38,42.43,236424.0,40.771,40.9631,40.7133,40.7614,236424.0
2022-11-11 15:00:00,42.43,42.68,42.13,42.59,350515.0,40.7614,41.0016,40.4732,40.9151,350515.0
2022-11-11 15:30:00,42.59,42.68,42.48,42.63,721608.0,40.9151,41.0016,40.8094,40.9535,721608.0
2022-11-14 09:30:00,43.41,44.21,43.29,43.6,584283.0,41.7028,42.4714,41.5876,41.8854,584283.0
2022-11-14 10:00:00,43.64,44.28,43.64,44.15,476112.0,41.9238,42.5386,41.9238,42.4137,476112.0
2022-11-14 10:30:00,44.16,44.53,44.02,44.16,493986.0,42.4233,42.7788,42.2889,42.4233,493986.0
2022-11-14 11:00:00,44.17,44.23,43.81,44.02,499100.0,42.433,42.4906,42.0871,42.2889,499100.0
2022-11-14 11:30:00,44.01,44.22,43.54,43.81,176533.0,42.2792,42.481,41.8277,42.0871,176533.0
2022-11-14 12:00:00,43.8,44.09,43.76,43.96,130986.0,42.0775,42.3561,42.0391,42.2312,130986.0
2022-11-14 12:30:00,43.94,44.19,42.38,42.81,840467.0,42.212,42.4522,40.7133,41.1264,840467.0
2022-11-14 13:00:00,42.81,43.23,42.81,43.12,332404.0,41.1264,41.5299,41.1264,41.4242,332404.0
2022-11-14 13:30:00,43.12,43.18,42.92,43.04,168641.0,41.4242,41.4819,41.2321,41.3474,168641.0
2022-11-14 14:00:00,43.05,43.29,42.96,43.0,141159.0,41.357,41.5876,41.2705,41.309,141159.0
2022-11-14 14:30:00,43.0,43.0,42.68,42.68,259252.0,41.309,41.309,41.0016,41.0016,259252.0
2022-11-14 15:00:00,42.7,42.76,42.43,42.55,225070.0,41.0208,41.0784,40.7614,40.8767,225070.0
2022-11-14 15:30:00,42.55,42.71,42.33,42.4,564888.0,40.8767,41.0304,40.6653,40.7326,564888.0
2022-11-15 09:30:00,42.72,42.98,42.16,42.74,335627.0,41.04,41.2898,40.502,41.0592,335627.0
2022-11-15 10:00:00,42.74,42.98,42.55,42.75,168972.0,41.0592,41.2898,40.8767,41.0688,168972.0
2022-11-15 10:30:00,42.74,42.85,42.39,42.43,223592.0,41.0592,41.1649,40.723,40.7614,223592.0
2022-11-15 11:00:00,42.44,42.88,42.42,42.88,190066.0,40.771,41.1937,40.7518,41.1937,190066.0
2022-11-15 11:30:00,42.87,43.26,42.87,43.16,246120.0,41.1841,41.5587,41.1841,41.4627,246120.0
2022-11-15 12:00:00,43.19,43.23,43.05,43.09,99576.0,41.4915,41.5299,41.357,41.3954,99576.0
2022-11-15 12:30:00,43.09,43.31,42.96,43.3,121786.0,41.3954,41.6068,41.2705,41.5972,121786.0
2022-11-15 13:00:00,43.31,43.42,42.84,43.0,158665.0,41.6068,41.7124,41.1553,41.309,158665.0
2022-11-15 13:30:00,42.98,43.13,42.89,43.04,143923.0,41.2898,41.4339,41.2033,41.3474,143923.0
2022-11-15 14:00:00,43.02,43.69,43.01,43.48,253397.0,41.3282,41.9718,41.3186,41.7701,253397.0
2022-11-15 14:30:00,43.48,43.6,43.12,43.31,126050.0,41.7701,41.8854,41.4242,41.6068,126050.0
2022-11-15 15:00:00,43.32,43.61,43.29,43.57,168478.0,41.6164,41.895,41.5876,41.8565,168478.0
2022-11-15 15:30:00,43.57,43.77,43.46,43.76,591295.0,41.8565,42.0487,41.7509,42.0391,591295.0
2022-11-16 09:30:00,42.78,42.96,41.69,41.87,410337.0,41.0976,41.2705,40.0505,40.2234,410337.0
2022-11-16 10:00:00,41.89,42.13,41.81,42.06,179739.0,40.2426,40.4732,40.1658,40.4059,179739.0
2022-11-16 10:30:00,42.06,42.14,41.89,41.96,186908.0,40.4059,40.4828,40.2426,40.3099,186908.0
2022-11-16 11:00:00,41.95,42.05,41.68,41.85,169354.0,40.3003,40.3963,40.0409,40.2042,169354.0
2022-11-16 11:30:00,41.85,41.87,41.55,41.56,162453.0,40.2042,40.2234,39.916,39.9256,162453.0
2022-11-16 12:00:00,41.59,41.63,41.16,41.3,174159.0,39.9544,39.9928,39.5413,39.6758,174159.0
2022-11-16 12:30:00,41.28,41.47,41.2,41.22,179112.0,39.6566,39.8391,39.5798,39.599,179112.0
2022-11-16 13:00:00,41.21,41.23,40.9,40.9,200069.0,39.5894,39.6086,39.2916,39.2916,200069.0
2022-11-16 13:30:00,40.91,41.09,40.78,40.84,107401.0,39.3012,39.4741,39.1763,39.2339,107401.0
2022-11-16 14:00:00,40.84,41.37,40.83,41.36,195683.0,39.2339,39.7431,39.2243,39.7335,195683.0
2022-11-16 14:30:00,41.35,41.52,41.18,41.51,249185.0,39.7239,39.8872,39.5605,39.8776,249185.0
2022-11-16 15:00:00,41.5,41.66,41.45,41.53,219313.0,39.868,40.0217,39.8199,39.8968,219313.0
2022-11-16 15:30:00,41.53,41.65,41.44,41.48,541632.0,39.8968,40.0121,39.8103,39.8487,541632.0
2022-11-17 09:30:00,41.13,41.46,40.53,40.9,343058.0,39.5125,39.8295,38.9361,39.2916,343058.0
2022-11-17 10:00:00,40.92,41.16,40.71,41.01,233253.0,39.3108,39.5413,39.109,39.3972,233253.0
2022-11-17 10:30:00,41.01,41.25,40.62,40.82,321930.0,39.3972,39.6278,39.0226,39.2147,321930.0
2022-11-17 11:00:00,40.8,40.87,40.63,40.84,140651.0,39.1955,39.2627,39.0322,39.2339,140651.0
2022-11-17 11:30:00,40.84,41.11,40.75,41.07,160348.0,39.2339,39.4933,39.1475,39.4549,160348.0
2022-11-17 12:00:00,41.06,41.29,40.99,41.06,194953.0,39.4453,39.6662,39.378,39.4453,194953.0
2022-11-17 12:30:00,41.06,41.56,40.96,41.53,169734.0,39.4453,39.9256,39.3492,39.8968,169734.0
2022-11-17 13:00:00,41.53,41.71,41.42,41.44,108547.0,39.8968,40.0697,39.7911,39.8103,108547.0
2022-11-17 13:30:00,41.45,41.6,41.34,41.43,136655.0,39.8199,39.964,39.7142,39.8007,136655.0
2022-11-17 14:00:00,41.45,41.78,41.3,41.38,136987.0,39.8199,40.1369,39.6758,39.7527,136987.0
2022-11-17 14:30:00,41.4,41.58,41.36,41.41,89974.0,39.7719,39.9448,39.7335,39.7815,89974.0
2022-11-17 15:00:00,41.41,41.45,41.19,41.25,144653.0,39.7815,39.8199,39.5701,39.6278,144653.0
2022-11-17 15:30:00,41.24,41.73,41.24,41.71,341507.0,39.6182,40.0889,39.6182,40.0697,341507.0
2022-11-18 09:30:00,40.48,40.64,39.88,40.46,453480.0,38.8881,39.0418,38.3117,38.8689,453480.0
2022-11-18 10:00:00,40.45,40.5,39.94,40.2,364656.0,38.8592,38.9073,38.3693,38.6191,364656.0
2022-11-18 10:30:00,40.22,40.71,40.17,40.54,259715.0,38.6383,39.109,38.5903,38.9457,259715.0
2022-11-18 11:00:00,40.56,41.15,40.45,40.79,368845.0,38.9649,39.5317,38.8592,39.1859,368845.0
2022-11-18 11:30:00,40.81,40.81,40.47,40.53,154836.0,39.2051,39.2051,38.8785,38.9361,154836.0
2022-11-18 12:00:00,40.52,40.6,40.24,40.38,88636.0,38.9265,39.0033,38.6575,38.792,88636.0
2022-11-18 12:30:00,40.38,40.58,40.21,40.52,169799.0,38.792,38.9841,38.6287,38.9265,169799.0
2022-11-18 13:00:00,40.52,40.67,40.48,40.63,114640.0,38.9265,39.0706,38.8881,39.0322,114640.0
2022-11-18 13:30:00,40.62,40.82,40.59,40.71,160190.0,39.0226,39.2147,38.9937,39.109,160190.0
2022-11-18 14:00:00,40.71,40.97,40.7,40.93,84617.0,39.109,39.3588,39.0994,39.3204,84617.0
2022-11-18 14:30:00,40.93,41.01,40.8,40.91,154471.0,39.3204,39.3972,39.1955,39.3012,154471.0
2022-11-18 15:00:00,40.9,41.2,40.87,41.2,194688.0,39.2916,39.5798,39.2627,39.5798,194688.0
2022-11-18 15:30:00,41.19,41.25,40.89,41.01,508155.0,39.5701,39.6278,39.2819,39.3972,508155.0
2022-11-21 09:30:00,40.5,41.0,39.8,39.92,583246.0,38.9073,39.3876,38.2348,38.3501,583246.0
2022-11-21 10:00:00,39.93,40.09,39.44,39.73,478262.0,38.3597,38.5134,37.889,38.1676,478262.0
2022-11-21 10:30:00,39.71,40.0,39.52,39.93,295109.0,38.1483,38.4269,37.9658,38.3597,295109.0
2022-11-21 11:00:00,39.93,40.06,39.44,39.55,268341.0,38.3597,38.4846,37.889,37.9946,268341.0
2022-11-21 11:30:00,39.56,39.78,39.34,39.36,198127.0,38.0042,38.2156,37.7929,37.8121,198127.0
2022-11-21 12:00:00,39.36,40.55,39.33,40.34,508716.0,37.8121,38.9553,37.7833,38.7536,508716.0
2022-11-21 12:30:00,40.35,40.98,40.34,40.91,313089.0,38.7632,39.3684,38.7536,39.3012,313089.0
2022-11-21 13:00:00,40.92,41.1,40.82,40.95,201502.0,39.3108,39.4837,39.2147,39.3396,201502.0
2022-11-21 13:30:00,40.94,41.03,40.76,40.8,156486.0,39.33,39.4164,39.1571,39.1955,156486.0
2022-11-21 14:00:00,40.82,40.94,40.67,40.76,101662.0,39.2147,39.33,39.0706,39.1571,101662.0
2022-11-21 14:30:00,40.75,40.83,40.61,40.68,112802.0,39.1475,39.2243,39.013,39.0802,112802.0
2022-11-21 15:00:00,40.67,40.95,40.59,40.86,252508.0,39.0706,39.3396,38.9937,39.2531,252508.0
2022-11-21 15:30:00,40.87,41.34,40.83,41.32,562165.0,39.2627,39.7142,39.2243,39.695,562165.0
2022-11-22 09:30:00,41.95,43.86,41.95,43.33,1005140.0,40.3003,42.1351,40.3003,41.626,1005140.0
2022-11-22 10:00:00,43.35,43.9,43.06,43.14,651671.0,41.6452,42.1736,41.3666,41.4435,651671.0
2022-11-22 10:30:00,43.13,43.28,42.82,43.27,341101.0,41.4339,41.578,41.136,41.5683,341101.0
2022-11-22 11:00:00,43.27,43.69,43.1,43.59,297104.0,41.5683,41.9718,41.405,41.8758,297104.0
2022-11-22 11:30:00,43.57,44.59,43.53,44.22,785671.0,41.8565,42.8364,41.8181,42.481,785671.0
2022-11-22 12:00:00,44.23,44.36,43.92,44.1,246365.0,42.4906,42.6155,42.1928,42.3657,246365.0
2022-11-22 12:30:00,44.09,44.11,43.58,43.62,204084.0,42.3561,42.3753,41.8662,41.9046,204084.0
2022-11-22 13:00:00,43.63,44.04,43.59,43.91,404529.0,41.9142,42.3081,41.8758,42.1832,404529.0
2022-11-22 13:30:00,43.91,44.01,43.64,43.66,184034.0,42.1832,42.2792,41.9238,41.943,184034.0
2022-11-22 14:00:00,43.66,43.85,43.58,43.61,128409.0,41.943,42.1255,41.8662,41.895,128409.0
2022-11-22 14:30:00,43.62,43.72,43.51,43.7,132151.0,41.9046,42.0007,41.7989,41.9814,132151.0
2022-11-22 15:00:00,43.71,43.93,43.65,43.89,205644.0,41.991,42.2024,41.9334,42.164,205644.0
2022-11-22 15:30:00,43.88,44.02,43.76,43.8,788669.0,42.1544,42.2889,42.0391,42.0775,788669.0
2022-11-23 09:30:00,44.39,44.98,43.87,44.22,1042681.0,42.6443,43.2111,42.1448,42.481,1042681.0
2022-11-23 10:00:00,44.24,44.27,43.59,43.73,401200.0,42.5002,42.529,41.8758,42.0103,401200.0
2022-11-23 10:30:00,43.71,43.88,43.47,43.86,302925.0,41.991,42.1544,41.7605,42.1351,302925.0
2022-11-23 11:00:00,43.84,44.14,43.7,44.11,272469.0,42.1159,42.4041,41.9814,42.3753,272469.0
2022-11-23 11:30:00,44.09,44.14,43.69,43.86,489266.0,42.3561,42.4041,41.9718,42.1351,489266.0
2022-11-23 12:00:00,43.83,43.86,43.29,43.64,304343.0,42.1063,42.1351,41.5876,41.9238,304343.0
2022-11-23 12:30:00,43.63,43.8,43.55,43.59,123920.0,41.9142,42.0775,41.8373,41.8758,123920.0
2022-11-23 13:00:00,43.59,43.74,43.55,43.66,108515.0,41.8758,42.0199,41.8373,41.943,108515.0
2022-11-23 13:30:00,43.67,43.85,43.59,43.81,87077.0,41.9526,42.1255,41.8758,42.0871,87077.0
2022-11-23 14:00:00,43.8,44.11,43.75,44.02,159757.0,42.0775,42.3753,42.0295,42.2889,159757.0
2022-11-23 14:30:00,44.01,44.14,43.89,43.89,144863.0,42.2792,42.4041,42.164,42.164,144863.0
2022-11-23 15:00:00,43.89,43.95,43.62,43.74,218601.0,42.164,42.2216,41.9046,42.0199,218601.0
2022-11-23 15:30:00,43.75,43.77,43.47,43.59,636027.0,42.0295,42.0487,41.7605,41.8758,636027.0
2022-11-25 09:30:00,43.41,43.76,43.13,43.54,283882.0,41.7028,42.0391,41.4339,41.8277,283882.0
2022-11-25 10:00:00,43.53,43.66,43.22,43.4,162749.0,41.8181,41.943,41.5203,41.6932,162749.0
2022-11-25 10:30:00,43.4,43.5,43.02,43.04,137555.0,41.6932,41.7893,41.3282,41.3474,137555.0
2022-11-25 11:00:00,43.04,43.39,43.03,43.22,133024.0,41.3474,41.6836,41.3378,41.5203,133024.0
2022-11-25 11:30:00,43.23,43.35,43.15,43.28,98927.0,41.5299,41.6452,41.4531,41.578,98927.0
2022-11-25 12:00:00,43.27,43.28,43.12,43.15,116197.0,41.5683,41.578,41.4242,41.4531,116197.0
2022-11-25 12:30:00,43.17,43.17,42.91,43.09,290819.0,41.4723,41.4723,41.2225,41.3954,290819.0
2022-11-28 09:30:00,41.45,42.18,41.34,41.97,510242.0,39.8199,40.5212,39.7142,40.3195,510242.0
2022-11-28 10:00:00,41.97,42.41,41.81,42.34,233861.0,40.3195,40.7422,40.1658,40.6749,233861.0
2022-11-28 10:30:00,42.3,42.45,41.74,41.76,155500.0,40.6365,40.7806,40.0985,40.1177,155500.0
2022-11-28 11:00:00,41.77,41.93,41.73,41.79,118261.0,40.1273,40.281,40.0889,40.1466,118261.0
2022-11-28 11:30:00,41.8,42.14,41.62,41.92,225869.0,40.1562,40.4828,39.9832,40.2714,225869.0
2022-11-28 12:00:00,41.93,42.01,41.73,41.76,121513.0,40.281,40.3579,40.0889,40.1177,121513.0
2022-11-28 12:30:00,41.78,41.85,41.67,41.68,119424.0,40.1369,40.2042,40.0313,40.0409,119424.0
2022-11-28 13:00:00,41.67,41.74,41.23,41.32,365225.0,40.0313,40.0985,39.6086,39.695,365225.0
2022-11-28 13:30:00,41.32,41.32,41.04,41.08,198990.0,39.695,39.695,39.426,39.4645,198990.0
2022-11-28 14:00:00,41.07,41.25,41.02,41.19,191293.0,39.4549,39.6278,39.4068,39.5701,191293.0
2022-11-28 14:30:00,41.18,41.6,41.09,41.55,263320.0,39.5605,39.964,39.4741,39.916,263320.0
2022-11-28 15:00:00,41.55,41.55,41.31,41.39,265165.0,39.916,39.916,39.6854,39.7623,265165.0
2022-11-28 15:30:00,41.39,41.64,41.35,41.49,687160.0,39.7623,40.0024,39.7239,39.8583,687160.0
2022-11-29 09:30:00,41.88,42.64,41.88,42.45,235358.0,40.233,40.9631,40.233,40.7806,235358.0
2022-11-29 10:00:00,42.52,42.71,42.4,42.44,247385.0,40.8478,41.0304,40.7326,40.771,247385.0
2022-11-29 10:30:00,42.45,42.61,42.3,42.5,140479.0,40.7806,40.9343,40.6365,40.8286,140479.0
2022-11-29 11:00:00,42.49,42.57,41.97,42.02,181882.0,40.819,40.8959,40.3195,40.3675,181882.0
2022-11-29 11:30:00,42.03,42.13,41.89,42.05,70482.0,40.3771,40.4732,40.2426,40.3963,70482.0
2022-11-29 12:00:00,42.05,42.09,41.77,41.87,98949.0,40.3963,40.4348,40.1273,40.2234,98949.0
2022-11-29 12:30:00,41.89,41.99,41.79,41.94,68261.0,40.2426,40.3387,40.1466,40.2907,68261.0
2022-11-29 13:00:00,41.94,42.01,41.84,41.88,73940.0,40.2907,40.3579,40.1946,40.233,73940.0
2022-11-29 13:30:00,41.87,42.1,41.79,42.05,106268.0,40.2234,40.4444,40.1466,40.3963,106268.0
2022-11-29 14:00:00,42.04,42.18,41.82,41.92,85586.0,40.3867,40.5212,40.1754,40.2714,85586.0
2022-11-29 14:30:00,41.9,42.4,41.86,42.39,276376.0,40.2522,40.7326,40.2138,40.723,276376.0
2022-11-29 15:00:00,42.4,42.59,42.36,42.59,136761.0,40.7326,40.9151,40.6941,40.9151,136761.0
2022-11-29 15:30:00,42.59,42.71,42.55,42.64,418261.0,40.9151,41.0304,40.8767,40.9631,418261.0
2022-11-30 09:30:00,42.9,43.17,42.53,42.62,214905.0,41.2129,41.4723,40.8574,40.9439,214905.0
2022-11-30 10:00:00,42.59,42.79,42.27,42.3,144910.0,40.9151,41.1072,40.6077,40.6365,144910.0
2022-11-30 10:30:00,42.32,42.58,42.07,42.32,285857.0,40.6557,40.9055,40.4155,40.6557,285857.0
2022-11-30 11:00:00,42.31,42.6,42.28,42.52,143471.0,40.6461,40.9247,40.6173,40.8478,143471.0
2022-11-30 11:30:00,42.52,42.61,42.3,42.3,99674.0,40.8478,40.9343,40.6365,40.6365,99674.0
2022-11-30 12:00:00,42.28,42.33,41.75,41.77,126872.0,40.6173,40.6653,40.1081,40.1273,126872.0
2022-11-30 12:30:00,41.77,41.93,41.63,41.88,137525.0,40.1273,40.281,39.9928,40.233,137525.0
2022-11-30 13:00:00,41.88,41.88,41.65,41.71,119668.0,40.233,40.233,40.0121,40.0697,119668.0
2022-11-30 13:30:00,41.72,42.23,41.69,42.23,115798.0,40.0793,40.5692,40.0505,40.5692,115798.0
2022-11-30 14:00:00,42.24,42.61,42.16,42.49,198415.0,40.5789,40.9343,40.502,40.819,198415.0
2022-11-30 14:30:00,42.5,42.53,42.34,42.43,117715.0,40.8286,40.8574,40.6749,40.7614,117715.0
2022-11-30 15:00:00,42.43,42.56,42.37,42.54,193154.0,40.7614,40.8863,40.7037,40.8671,193154.0
2022-11-30 15:30:00,42.55,42.77,42.23,42.49,807253.0,40.8767,41.088,40.5692,40.819,807253.0
2022-12-01 09:30:00,42.91,43.39,42.51,42.51,301031.0,41.2225,41.6836,40.8382,40.8382,301031.0
2022-12-01 10:00:00,42.54,42.67,42.26,42.29,191987.0,40.8671,40.9919,40.5981,40.6269,191987.0
2022-12-01 10:30:00,42.26,42.38,42.07,42.11,211513.0,40.5981,40.7133,40.4155,40.454,211513.0
2022-12-01 11:00:00,42.13,42.24,41.93,42.1,234512.0,40.4732,40.5789,40.281,40.4444,234512.0
2022-12-01 11:30:00,42.11,42.15,41.68,41.72,162129.0,40.454,40.4924,40.0409,40.0793,162129.0
2022-12-01 12:00:00,41.71,41.78,41.5,41.76,175228.0,40.0697,40.1369,39.868,40.1177,175228.0
2022-12-01 12:30:00,41.77,41.93,41.63,41.63,185452.0,40.1273,40.281,39.9928,39.9928,185452.0
2022-12-01 13:00:00,41.62,41.73,41.36,41.4,201559.0,39.9832,40.0889,39.7335,39.7719,201559.0
2022-12-01 13:30:00,41.4,41.6,41.35,41.59,161190.0,39.7719,39.964,39.7239,39.9544,161190.0
2022-12-01 14:00:00,41.59,41.7,41.43,41.46,211938.0,39.9544,40.0601,39.8007,39.8295,211938.0
2022-12-01 14:30:00,41.48,41.51,41.29,41.34,173137.0,39.8487,39.8776,39.6662,39.7142,173137.0
2022-12-01 15:00:00,41.35,41.36,41.19,41.36,297401.0,39.7239,39.7335,39.5701,39.7335,297401.0
2022-12-01 15:30:00,41.35,41.67,41.34,41.51,683078.0,39.7239,40.0313,39.7142,39.8776,683078.0
2022-12-02 09:30:00,40.78,41.34,40.06,40.32,547864.0,39.1763,39.7142,38.4846,38.7344,547864.0
2022-12-02 10:00:00,40.32,40.39,39.76,40.02,433434.0,38.7344,38.8016,38.1964,38.4462,433434.0
2022-12-02 10:30:00,40.02,40.24,39.9,40.02,248240.0,38.4462,38.6575,38.3309,38.4462,248240.0
2022-12-02 11:00:00,40.03,40.37,39.82,39.99,397053.0,38.4558,38.7824,38.254,38.4173,397053.0
2022-12-02 11:30:00,39.99,40.05,39.81,39.84,217822.0,38.4173,38.475,38.2444,38.2732,217822.0
2022-12-02 12:00:00,39.84,40.16,39.83,39.96,235273.0,38.2732,38.5807,38.2636,38.3885,235273.0
2022-12-02 12:30:00,39.95,39.98,39.54,39.56,448810.0,38.3789,38.4077,37.985,38.0042,448810.0
2022-12-02 13:00:00,39.53,39.86,39.51,39.84,318365.0,37.9754,38.2925,37.9562,38.2732,318365.0
2022-12-02 13:30:00,39.84,40.02,39.81,40.0,275589.0,38.2732,38.4462,38.2444,38.4269,275589.0
2022-12-02 14:00:00,40.0,40.14,39.89,40.13,203146.0,38.4269,38.5614,38.3213,38.5518,203146.0
2022-12-02 14:30:00,40.13,40.31,40.09,40.3,352648.0,38.5518,38.7248,38.5134,38.7151,352648.0
2022-12-02 15:00:00,40.3,40.31,40.03,40.15,375993.0,38.7151,38.7248,38.4558,38.571,375993.0
2022-12-02 15:30:00,40.15,40.22,39.86,39.93,726584.0,38.571,38.6383,38.2925,38.3597,726584.0
2022-12-05 09:30:00,39.42,39.83,38.71,38.77,989347.0,37.8698,38.2636,37.1877,37.2453,989347.0
2022-12-05 10:00:00,38.77,38.94,38.35,38.47,477027.0,37.2453,37.4086,36.8418,36.9571,477027.0
2022-12-05 10:30:00,38.47,38.59,38.19,38.35,468349.0,36.9571,37.0724,36.6881,36.8418,468349.0
2022-12-05 11:00:00,38.35,38.36,38.01,38.24,372438.0,36.8418,36.8514,36.5152,36.7362,372438.0
2022-12-05 11:30:00,38.25,38.37,38.08,38.1,207363.0,36.7458,36.861,36.5825,36.6017,207363.0
2022-12-05 12:00:00,38.1,38.2,37.75,37.82,392937.0,36.6017,36.6977,36.2654,36.3327,392937.0
2022-12-05 12:30:00,37.82,37.89,37.55,37.56,274815.0,36.3327,36.3999,36.0733,36.0829,274815.0
2022-12-05 13:00:00,37.57,37.63,37.21,37.23,295024.0,36.0925,36.1501,35.7467,35.7659,295024.0
2022-12-05 13:30:00,37.25,37.25,36.91,36.92,323268.0,35.7851,35.7851,35.4585,35.4681,323268.0
2022-12-05 14:00:00,36.93,37.12,36.84,37.01,294444.0,35.4777,35.6602,35.3912,35.5545,294444.0
2022-12-05 14:30:00,37.02,37.06,36.79,36.97,301778.0,35.5641,35.6026,35.3432,35.5161,301778.0
2022-12-05 15:00:00,36.97,37.37,36.96,37.06,444238.0,35.5161,35.9004,35.5065,35.6026,444238.0
2022-12-05 15:30:00,37.07,37.2,36.87,37.07,1012108.0,35.6122,35.7371,35.42,35.6122,1012108.0
2022-12-06 09:30:00,36.8,37.46,36.79,36.95,389955.0,35.3528,35.9868,35.3432,35.4969,389955.0
2022-12-06 10:00:00,36.94,37.03,36.71,36.71,250646.0,35.4873,35.5737,35.2663,35.2663,250646.0
2022-12-06 10:30:00,36.7,36.89,36.55,36.84,317169.0,35.2567,35.4392,35.1126,35.3912,317169.0
2022-12-06 11:00:00,36.85,37.01,36.66,36.92,263932.0,35.4008,35.5545,35.2183,35.4681,263932.0
2022-12-06 11:30:00,36.92,37.17,36.92,36.99,196352.0,35.4681,35.7082,35.4681,35.5353,196352.0
2022-12-06 12:00:00,36.98,37.17,36.9,36.98,153233.0,35.5257,35.7082,35.4489,35.5257,153233.0
2022-12-06 12:30:00,36.97,36.97,36.65,36.66,129206.0,35.5161,35.5161,35.2087,35.2183,129206.0
2022-12-06 13:00:00,36.66,36.84,36.56,36.84,309600.0,35.2183,35.3912,35.1222,35.3912,309600.0
2022-12-06 13:30:00,36.83,37.31,36.77,37.16,319290.0,35.3816,35.8427,35.324,35.6986,319290.0
2022-12-06 14:00:00,37.16,37.29,37.05,37.2,187830.0,35.6986,35.8235,35.593,35.7371,187830.0
2022-12-06 14:30:00,37.2,37.24,37.02,37.02,201948.0,35.7371,35.7755,35.5641,35.5641,201948.0
2022-12-06 15:00:00,37.02,37.04,36.76,36.84,280823.0,35.5641,35.5834,35.3144,35.3912,280823.0
2022-12-06 15:30:00,36.84,36.94,36.75,36.91,723920.0,35.3912,35.4873,35.3048,35.4585,723920.0
2022-12-07 09:30:00,36.85,36.92,36.15,36.44,623016.0,35.4008,35.4681,34.7284,35.0069,623016.0
2022-12-07 10:00:00,36.43,36.58,36.21,36.57,315478.0,34.9973,35.1414,34.786,35.1318,315478.0
2022-12-07 10:30:00,36.57,36.66,36.24,36.28,279286.0,35.1318,35.2183,34.8148,34.8532,279286.0
2022-12-07 11:00:00,36.28,36.39,36.11,36.36,371459.0,34.8532,34.9589,34.6899,34.9301,371459.0
2022-12-07 11:30:00,36.35,36.43,36.03,36.13,189291.0,34.9205,34.9973,34.6131,34.7091,189291.0
2022-12-07 12:00:00,36.14,36.42,36.13,36.27,171741.0,34.7187,34.9877,34.7091,34.8436,171741.0
2022-12-07 12:30:00,36.26,36.34,36.24,36.31,161682.0,34.834,34.9109,34.8148,34.8821,161682.0
2022-12-07 13:00:00,36.32,36.74,36.31,36.63,291857.0,34.8917,35.2951,34.8821,35.1895,291857.0
2022-12-07 13:30:00,36.63,36.66,36.4,36.43,245428.0,35.1895,35.2183,34.9685,34.9973,245428.0
2022-12-07 14:00:00,36.42,36.6,36.25,36.57,244525.0,34.9877,35.1607,34.8244,35.1318,244525.0
2022-12-07 14:30:00,36.57,36.74,36.55,36.71,239579.0,35.1318,35.2951,35.1126,35.2663,239579.0
2022-12-07 15:00:00,36.71,36.78,36.5,36.7,451048.0,35.2663,35.3336,35.0646,35.2567,451048.0
2022-12-07 15:30:00,36.7,36.84,36.6,36.74,794149.0,35.2567,35.3912,35.1607,35.2951,794149.0
2022-12-08 09:30:00,37.13,37.58,36.3,36.95,513714.0,35.6698,36.1021,34.8725,35.4969,513714.0
2022-12-08 10:00:00,36.93,37.02,36.56,36.77,294539.0,35.4777,35.5641,35.1222,35.324,294539.0
2022-12-08 10:30:00,36.77,36.89,36.16,36.2,651278.0,35.324,35.4392,34.738,34.7764,651278.0
2022-12-08 11:00:00,36.19,36.48,36.08,36.32,381261.0,34.7668,35.0454,34.6611,34.8917,381261.0
2022-12-08 11:30:00,36.31,36.7,36.18,36.51,483115.0,34.8821,35.2567,34.7572,35.0742,483115.0
2022-12-08 12:00:00,36.5,36.55,36.17,36.23,357021.0,35.0646,35.1126,34.7476,34.8052,357021.0
2022-12-08 12:30:00,36.23,36.23,36.02,36.14,280059.0,34.8052,34.8052,34.6035,34.7187,280059.0
2022-12-08 13:00:00,36.14,36.19,36.06,36.13,256965.0,34.7187,34.7668,34.6419,34.7091,256965.0
2022-12-08 13:30:00,36.12,36.23,36.02,36.12,260275.0,34.6995,34.8052,34.6035,34.6995,260275.0
2022-12-08 14:00:00,36.13,36.16,35.6,35.61,436085.0,34.7091,34.738,34.2,34.2096,436085.0
2022-12-08 14:30:00,35.61,35.7,35.46,35.57,347006.0,34.2096,34.296,34.0655,34.1712,347006.0
2022-12-08 15:00:00,35.57,35.64,35.36,35.54,301775.0,34.1712,34.2384,33.9694,34.1423,301775.0
2022-12-08 15:30:00,35.52,35.73,35.35,35.71,1190765.0,34.1231,34.3249,33.9598,34.3057,1190765.0
2022-12-09 09:30:00,36.0,36.38,35.75,36.11,703685.0,34.5843,34.9493,34.3441,34.6899,703685.0
2022-12-09 10:00:00,36.11,36.62,36.05,36.39,286613.0,34.6899,35.1799,34.6323,34.9589,286613.0
2022-12-09 10:30:00,36.39,36.43,36.07,36.16,234922.0,34.9589,34.9973,34.6515,34.738,234922.0
2022-12-09 11:00:00,36.17,36.5,36.15,36.47,188595.0,34.7476,35.0646,34.7284,35.0358,188595.0
2022-12-09 11:30:00,36.48,36.48,36.28,36.38,165598.0,35.0454,35.0454,34.8532,34.9493,165598.0
2022-12-09 12:00:00,36.37,36.37,35.96,36.02,211227.0,34.9397,34.9397,34.5458,34.6035,211227.0
2022-12-09 12:30:00,36.02,36.36,35.9,36.26,322783.0,34.6035,34.9301,34.4882,34.834,322783.0
2022-12-09 13:00:00,36.26,36.31,35.77,35.81,249492.0,34.834,34.8821,34.3633,34.4017,249492.0
2022-12-09 13:30:00,35.81,36.04,35.79,35.92,122357.0,34.4017,34.6227,34.3825,34.5074,122357.0
2022-12-09 14:00:00,35.92,36.09,35.86,36.09,119563.0,34.5074,34.6707,34.4498,34.6707,119563.0
2022-12-09 14:30:00,36.09,36.13,35.85,35.86,218886.0,34.6707,34.7091,34.4401,34.4498,218886.0
2022-12-09 15:00:00,35.86,35.98,35.79,35.82,290359.0,34.4498,34.565,34.3825,34.4113,290359.0
2022-12-09 15:30:00,35.83,35.85,35.59,35.67,685100.0,34.4209,34.4401,34.1904,34.2672,685100.0
2022-12-12 09:30:00,36.84,37.16,36.33,37.12,807662.0,35.3912,35.6986,34.9013,35.6602,807662.0
2022-12-12 10:00:00,37.11,37.61,37.07,37.23,551503.0,35.6506,36.1309,35.6122,35.7659,551503.0
2022-12-12 10:30:00,37.24,37.35,37.11,37.32,315092.0,35.7755,35.8812,35.6506,35.8523,315092.0
2022-12-12 11:00:00,37.32,37.5,36.91,37.45,447338.0,35.8523,36.0253,35.4585,35.9772,447338.0
2022-12-12 11:30:00,37.47,37.58,37.26,37.54,283177.0,35.9964,36.1021,35.7947,36.0637,283177.0
2022-12-12 12:00:00,37.54,37.86,37.51,37.83,761200.0,36.0637,36.3711,36.0349,36.3423,761200.0
2022-12-12 12:30:00,37.82,37.88,37.65,37.8,244681.0,36.3327,36.3903,36.1694,36.3135,244681.0
2022-12-12 13:00:00,37.8,37.83,37.23,37.26,312777.0,36.3135,36.3423,35.7659,35.7947,312777.0
2022-12-12 13:30:00,37.26,37.41,37.01,37.01,247473.0,35.7947,35.9388,35.5545,35.5545,247473.0
2022-12-12 14:00:00,37.01,37.16,36.94,37.04,257954.0,35.5545,35.6986,35.4873,35.5834,257954.0
2022-12-12 14:30:00,37.04,37.29,36.99,37.25,264450.0,35.5834,35.8235,35.5353,35.7851,264450.0
2022-12-12 15:00:00,37.26,37.31,37.06,37.1,330681.0,35.7947,35.8427,35.6026,35.641,330681.0
2022-12-12 15:30:00,37.1,37.18,36.85,36.91,1121824.0,35.641,35.7178,35.4008,35.4585,1121824.0
2022-12-13 09:30:00,38.1,38.2,37.68,38.04,624677.0,36.6017,36.6977,36.1982,36.544,624677.0
2022-12-13 10:00:00,38.05,38.21,37.44,37.48,633153.0,36.5536,36.7073,35.9676,36.006,633153.0
2022-12-13 10:30:00,37.49,37.63,37.13,37.21,308868.0,36.0157,36.1501,35.6698,35.7467,308868.0
2022-12-13 11:00:00,37.22,37.49,37.22,37.41,187304.0,35.7563,36.0157,35.7563,35.9388,187304.0
2022-12-13 11:30:00,37.42,37.59,37.23,37.33,198742.0,35.9484,36.1117,35.7659,35.8619,198742.0
2022-12-13 12:00:00,37.34,37.48,37.04,37.16,194331.0,35.8716,36.006,35.5834,35.6986,194331.0
2022-12-13 12:30:00,37.14,37.22,36.93,36.96,165496.0,35.6794,35.7563,35.4777,35.5065,165496.0
2022-12-13 13:00:00,36.95,37.31,36.93,37.23,136029.0,35.4969,35.8427,35.4777,35.7659,136029.0
2022-12-13 13:30:00,37.23,37.28,37.0,37.17,181103.0,35.7659,35.8139,35.5449,35.7082,181103.0
2022-12-13 14:00:00,37.17,37.28,37.0,37.16,222014.0,35.7082,35.8139,35.5449,35.6986,222014.0
2022-12-13 14:30:00,37.15,37.23,37.03,37.09,142084.0,35.689,35.7659,35.5737,35.6314,142084.0
2022-12-13 15:00:00,37.08,37.25,36.99,37.25,216295.0,35.6218,35.7851,35.5353,35.7851,216295.0
2022-12-13 15:30:00,37.25,37.3,37.08,37.13,767563.0,35.7851,35.8331,35.6218,35.6698,767563.0
2022-12-14 09:30:00,37.49,38.15,37.43,37.73,922902.0,36.0157,36.6497,35.958,36.2462,922902.0
2022-12-14 10:00:00,37.76,37.81,37.27,37.34,346263.0,36.275,36.3231,35.8043,35.8716,346263.0
2022-12-14 10:30:00,37.32,37.81,37.08,37.68,398834.0,35.8523,36.3231,35.6218,36.1982,398834.0
2022-12-14 11:00:00,37.7,38.06,37.62,37.98,213601.0,36.2174,36.5632,36.1405,36.4864,213601.0
2022-12-14 11:30:00,37.97,37.99,37.48,37.59,222710.0,36.4768,36.496,36.006,36.1117,222710.0
2022-12-14 12:00:00,37.6,37.82,37.59,37.77,124796.0,36.1213,36.3327,36.1117,36.2846,124796.0
2022-12-14 12:30:00,37.76,37.97,37.72,37.91,106945.0,36.275,36.4768,36.2366,36.4191,106945.0
2022-12-14 13:00:00,37.9,38.28,37.87,38.24,218078.0,36.4095,36.7746,36.3807,36.7362,218078.0
2022-12-14 13:30:00,38.25,38.47,38.21,38.33,242095.0,36.7458,36.9571,36.7073,36.8226,242095.0
2022-12-14 14:00:00,38.31,38.34,37.76,38.0,289980.0,36.8034,36.8322,36.275,36.5056,289980.0
2022-12-14 14:30:00,38.02,38.16,37.73,37.97,255479.0,36.5248,36.6593,36.2462,36.4768,255479.0
2022-12-14 15:00:00,37.98,38.4,37.88,37.88,260841.0,36.4864,36.8899,36.3903,36.3903,260841.0
2022-12-14 15:30:00,37.88,37.92,37.64,37.8,713813.0,36.3903,36.4287,36.1598,36.3135,713813.0
2022-12-15 09:30:00,37.5,38.08,37.4,37.82,452819.0,36.0253,36.5825,35.9292,36.3327,452819.0
2022-12-15 10:00:00,37.84,38.38,37.77,38.37,335151.0,36.3519,36.8707,36.2846,36.861,335151.0
2022-12-15 10:30:00,38.36,38.7,38.21,38.68,412930.0,36.8514,37.1781,36.7073,37.1589,412930.0
2022-12-15 11:00:00,38.68,38.72,37.73,37.75,331149.0,37.1589,37.1973,36.2462,36.2654,331149.0
2022-12-15 11:30:00,37.76,38.03,37.66,37.97,235927.0,36.275,36.5344,36.179,36.4768,235927.0
2022-12-15 12:00:00,37.97,38.42,37.82,38.42,246890.0,36.4768,36.9091,36.3327,36.9091,246890.0
2022-12-15 12:30:00,38.41,38.7,38.31,38.66,210754.0,36.8995,37.1781,36.8034,37.1396,210754.0
2022-12-15 13:00:00,38.67,38.91,38.61,38.85,297543.0,37.1492,37.3798,37.0916,37.3222,297543.0
2022-12-15 13:30:00,38.83,38.94,38.67,38.94,257782.0,37.303,37.4086,37.1492,37.4086,257782.0
2022-12-15 14:00:00,38.95,38.97,38.6,38.89,227764.0,37.4182,37.4375,37.082,37.3606,227764.0
2022-12-15 14:30:00,38.9,39.17,38.85,38.94,345007.0,37.3702,37.6296,37.3222,37.4086,345007.0
2022-12-15 15:00:00,38.93,39.07,38.78,38.83,420919.0,37.399,37.5335,37.2549,37.303,420919.0
2022-12-15 15:30:00,38.83,38.87,38.18,38.22,1333833.0,37.303,37.3414,36.6785,36.7169,1333833.0
2022-12-16 09:30:00,37.24,37.43,36.28,36.76,1136587.0,35.7755,35.958,34.8532,35.3144,1136587.0
2022-12-16 10:00:00,36.77,37.08,36.74,36.97,516610.0,35.324,35.6218,35.2951,35.5161,516610.0
2022-12-16 10:30:00,36.97,37.2,36.62,36.67,435079.0,35.5161,35.7371,35.1799,35.2279,435079.0
2022-12-16 11:00:00,36.68,36.94,36.46,36.87,337896.0,35.2375,35.4873,35.0262,35.42,337896.0
2022-12-16 11:30:00,36.87,37.04,36.78,36.81,171930.0,35.42,35.5834,35.3336,35.3624,171930.0
2022-12-16 12:00:00,36.81,37.1,36.58,36.59,216814.0,35.3624,35.641,35.1414,35.151,216814.0
2022-12-16 12:30:00,36.59,36.73,36.41,36.43,187529.0,35.151,35.2855,34.9781,34.9973,187529.0
2022-12-16 13:00:00,36.43,36.58,36.32,36.55,268613.0,34.9973,35.1414,34.8917,35.1126,268613.0
2022-12-16 13:30:00,36.55,36.99,36.54,36.95,196568.0,35.1126,35.5353,35.103,35.4969,196568.0
2022-12-16 14:00:00,36.94,37.08,36.83,37.0,278892.0,35.4873,35.6218,35.3816,35.5449,278892.0
2022-12-16 14:30:00,36.99,37.06,36.72,37.01,268008.0,35.5353,35.6026,35.2759,35.5545,268008.0
2022-12-16 15:00:00,37.0,37.23,36.87,37.21,271278.0,35.5449,35.7659,35.42,35.7467,271278.0
2022-12-16 15:30:00,37.21,37.58,37.17,37.22,1300842.0,35.7467,36.1021,35.7082,35.7563,1300842.0
2022-12-19 09:30:00,36.58,36.94,35.8,36.15,568294.0,35.1414,35.4873,34.3921,34.7284,568294.0
2022-12-19 10:00:00,36.16,36.49,36.11,36.26,314995.0,34.738,35.055,34.6899,34.834,314995.0
2022-12-19 10:30:00,36.27,36.49,36.15,36.39,212000.0,34.8436,35.055,34.7284,34.9589,212000.0
2022-12-19 11:00:00,36.42,36.68,36.35,36.59,158322.0,34.9877,35.2375,34.9205,35.151,158322.0
2022-12-19 11:30:00,36.59,36.69,36.48,36.62,96710.0,35.151,35.2471,35.0454,35.1799,96710.0
2022-12-19 12:00:00,36.63,36.69,36.3,36.35,124905.0,35.1895,35.2471,34.8725,34.9205,124905.0
2022-12-19 12:30:00,36.35,36.58,36.17,36.35,143310.0,34.9205,35.1414,34.7476,34.9205,143310.0
2022-12-19 13:00:00,36.35,36.45,36.17,36.32,133635.0,34.9205,35.0166,34.7476,34.8917,133635.0
2022-12-19 13:30:00,36.31,36.44,36.21,36.41,166057.0,34.8821,35.0069,34.786,34.9781,166057.0
2022-12-19 14:00:00,36.43,36.45,35.88,35.89,173409.0,34.9973,35.0166,34.469,34.4786,173409.0
2022-12-19 14:30:00,35.88,35.96,35.8,35.85,150718.0,34.469,34.5458,34.3921,34.4401,150718.0
2022-12-19 15:00:00,35.84,36.11,35.77,36.04,223125.0,34.4305,34.6899,34.3633,34.6227,223125.0
2022-12-19 15:30:00,36.03,36.21,35.99,36.1,537300.0,34.6131,34.786,34.5746,34.6803,537300.0
2022-12-20 09:30:00,35.8,35.99,35.38,35.96,407004.0,34.3921,34.5746,33.9886,34.5458,407004.0
2022-12-20 10:00:00,35.97,36.05,35.76,35.84,184247.0,34.5554,34.6323,34.3537,34.4305,184247.0
2022-12-20 10:30:00,35.85,36.04,35.8,35.89,153126.0,34.4401,34.6227,34.3921,34.4786,153126.0
2022-12-20 11:00:00,35.9,35.91,35.62,35.65,132576.0,34.4882,34.4978,34.2192,34.248,132576.0
2022-12-20 11:30:00,35.65,35.75,35.49,35.68,280333.0,34.248,34.3441,34.0943,34.2768,280333.0
2022-12-20 12:00:00,35.68,35.79,35.54,35.58,161007.0,34.2768,34.3825,34.1423,34.1808,161007.0
2022-12-20 12:30:00,35.57,35.9,35.54,35.86,130055.0,34.1712,34.4882,34.1423,34.4498,130055.0
2022-12-20 13:00:00,35.87,36.04,35.76,36.02,109744.0,34.4594,34.6227,34.3537,34.6035,109744.0
2022-12-20 13:30:00,36.02,36.17,35.93,36.08,138392.0,34.6035,34.7476,34.517,34.6611,138392.0
2022-12-20 14:00:00,36.09,36.16,35.94,35.99,123178.0,34.6707,34.738,34.5266,34.5746,123178.0
2022-12-20 14:30:00,35.99,36.1,35.96,35.98,141625.0,34.5746,34.6803,34.5458,34.565,141625.0
2022-12-20 15:00:00,35.99,36.06,35.88,35.98,205731.0,34.5746,34.6419,34.469,34.565,205731.0
2022-12-20 15:30:00,35.97,36.25,35.93,36.13,554267.0,34.5554,34.8244,34.517,34.7091,554267.0
2022-12-21 09:30:00,36.94,37.11,36.2,36.26,311071.0,35.4873,35.6506,34.7764,34.834,311071.0
2022-12-21 10:00:00,36.26,36.49,36.23,36.4,452794.0,34.834,35.055,34.8052,34.9685,452794.0
2022-12-21 10:30:00,36.4,36.59,36.33,36.5,170513.0,34.9685,35.151,34.9013,35.0646,170513.0
2022-12-21 11:00:00,36.5,36.6,36.32,36.59,217113.0,35.0646,35.1607,34.8917,35.151,217113.0
2022-12-21 11:30:00,36.59,36.67,36.26,36.32,160303.0,35.151,35.2279,34.834,34.8917,160303.0
2022-12-21 12:00:00,36.32,36.39,36.23,36.29,134077.0,34.8917,34.9589,34.8052,34.8628,134077.0
2022-12-21 12:30:00,36.29,36.42,36.25,36.34,118622.0,34.8628,34.9877,34.8244,34.9109,118622.0
2022-12-21 13:00:00,36.34,36.4,36.27,36.28,98263.0,34.9109,34.9685,34.8436,34.8532,98263.0
2022-12-21 13:30:00,36.28,36.54,36.24,36.51,120736.0,34.8532,35.103,34.8148,35.0742,120736.0
2022-12-21 14:00:00,36.52,36.61,36.45,36.46,116359.0,35.0838,35.1703,35.0166,35.0262,116359.0
2022-12-21 14:30:00,36.47,36.58,36.45,36.57,101399.0,35.0358,35.1414,35.0166,35.1318,101399.0
2022-12-21 15:00:00,36.58,36.81,36.57,36.6,145993.0,35.1414,35.3624,35.1318,35.1607,145993.0
2022-12-21 15:30:00,36.59,36.7,36.48,36.64,572305.0,35.151,35.2567,35.0454,35.1991,572305.0
2022-12-22 09:30:00,36.29,36.43,35.79,36.07,301017.0,34.8628,34.9973,34.3825,34.6515,301017.0
2022-12-22 10:00:00,36.06,36.17,35.84,35.86,158623.0,34.6419,34.7476,34.4305,34.4498,158623.0
2022-12-22 10:30:00,35.84,35.85,35.54,35.57,123264.0,34.4305,34.4401,34.1423,34.1712,123264.0
2022-12-22 11:00:00,35.55,35.64,35.49,35.52,152768.0,34.1519,34.2384,34.0943,34.1231,152768.0
2022-12-22 11:30:00,35.52,35.62,35.35,35.4,474922.0,34.1231,34.2192,33.9598,34.0078,474922.0
2022-12-22 12:00:00,35.38,35.4,34.96,34.98,225487.0,33.9886,34.0078,33.5851,33.6044,225487.0
2022-12-22 12:30:00,34.98,35.06,34.64,34.8,326883.0,33.6044,33.6812,33.2777,33.4314,326883.0
2022-12-22 13:00:00,34.8,34.95,34.6,34.75,238683.0,33.4314,33.5755,33.2393,33.3834,238683.0
2022-12-22 13:30:00,34.74,34.77,34.45,34.6,255172.0,33.3738,33.4026,33.0952,33.2393,255172.0
2022-12-22 14:00:00,34.6,34.7,34.44,34.62,158196.0,33.2393,33.3354,33.0856,33.2585,158196.0
2022-12-22 14:30:00,34.62,35.14,34.62,35.13,214353.0,33.2585,33.7581,33.2585,33.7485,214353.0
2022-12-22 15:00:00,35.13,35.49,35.1,35.45,301265.0,33.7485,34.0943,33.7196,34.0559,301265.0
2022-12-22 15:30:00,35.46,35.46,34.93,35.01,1004100.0,34.0655,34.0655,33.5563,33.6332,1004100.0
2022-12-23 09:30:00,35.23,35.34,34.64,34.97,370250.0,33.8445,33.9502,33.2777,33.5948,370250.0
2022-12-23 10:00:00,34.97,35.63,34.9,35.53,414299.0,33.5948,34.2288,33.5275,34.1327,414299.0
2022-12-23 10:30:00,35.53,35.88,35.52,35.63,267925.0,34.1327,34.469,34.1231,34.2288,267925.0
2022-12-23 11:00:00,35.64,35.82,35.63,35.69,148950.0,34.2384,34.4113,34.2288,34.2864,148950.0
2022-12-23 11:30:00,35.69,35.83,35.64,35.79,121607.0,34.2864,34.4209,34.2384,34.3825,121607.0
2022-12-23 12:00:00,35.78,35.88,35.73,35.76,121234.0,34.3729,34.469,34.3249,34.3537,121234.0
2022-12-23 12:30:00,35.77,35.82,35.67,35.69,105662.0,34.3633,34.4113,34.2672,34.2864,105662.0
2022-12-23 13:00:00,35.7,35.81,35.63,35.76,116633.0,34.296,34.4017,34.2288,34.3537,116633.0
2022-12-23 13:30:00,35.77,35.85,35.73,35.8,125767.0,34.3633,34.4401,34.3249,34.3921,125767.0
2022-12-23 14:00:00,35.79,35.85,35.6,35.76,125145.0,34.3825,34.4401,34.2,34.3537,125145.0
2022-12-23 14:30:00,35.76,35.86,35.72,35.84,183527.0,34.3537,34.4498,34.3153,34.4305,183527.0
2022-12-23 15:00:00,35.84,35.99,35.82,35.96,210049.0,34.4305,34.5746,34.4113,34.5458,210049.0
2022-12-23 15:30:00,35.96,36.23,35.95,36.23,687551.0,34.5458,34.8052,34.5362,34.8052,687551.0
2022-12-27 09:30:00,36.5,36.88,36.41,36.81,397953.0,35.0646,35.4296,34.9781,35.3624,397953.0
2022-12-27 10:00:00,36.81,36.99,36.58,36.97,222177.0,35.3624,35.5353,35.1414,35.5161,222177.0
2022-12-27 10:30:00,36.97,37.02,36.55,36.55,240068.0,35.5161,35.5641,35.1126,35.1126,240068.0
2022-12-27 11:00:00,36.55,36.73,36.43,36.49,135415.0,35.1126,35.2855,34.9973,35.055,135415.0
2022-12-27 11:30:00,36.45,36.56,36.41,36.47,82291.0,35.0166,35.1222,34.9781,35.0358,82291.0
2022-12-27 12:00:00,36.48,36.51,36.33,36.42,127304.0,35.0454,35.0742,34.9013,34.9877,127304.0
2022-12-27 12:30:00,36.42,36.46,36.26,36.4,85999.0,34.9877,35.0262,34.834,34.9685,85999.0
2022-12-27 13:00:00,36.39,36.44,36.28,36.39,81862.0,34.9589,35.0069,34.8532,34.9589,81862.0
2022-12-27 13:30:00,36.39,36.52,36.35,36.4,102617.0,34.9589,35.0838,34.9205,34.9685,102617.0
2022-12-27 14:00:00,36.39,36.4,36.06,36.1,133811.0,34.9589,34.9685,34.6419,34.6803,133811.0
2022-12-27 14:30:00,36.11,36.27,36.07,36.27,100715.0,34.6899,34.8436,34.6515,34.8436,100715.0
2022-12-27 15:00:00,36.27,36.43,36.26,36.41,112669.0,34.8436,34.9973,34.834,34.9781,112669.0
2022-12-27 15:30:00,36.41,36.46,36.29,36.34,507527.0,34.9781,35.0262,34.8628,34.9109,507527.0
2022-12-28 09:30:00,35.89,35.89,34.8,34.81,401095.0,34.4786,34.4786,33.4314,33.441,401095.0
2022-12-28 10:00:00,34.83,34.9,34.32,34.43,550472.0,33.4603,33.5275,32.9703,33.076,550472.0
2022-12-28 10:30:00,34.43,34.47,34.2,34.23,367825.0,33.076,33.1144,32.855,32.8839,367825.0
2022-12-28 11:00:00,34.23,34.32,33.96,34.27,360650.0,32.8839,32.9703,32.6245,32.9223,360650.0
2022-12-28 11:30:00,34.27,34.29,33.81,33.82,316862.0,32.9223,32.9415,32.4804,32.49,316862.0
2022-12-28 12:00:00,33.82,33.9,33.65,33.87,261386.0,32.49,32.5668,32.3267,32.538,261386.0
2022-12-28 12:30:00,33.88,34.1,33.87,34.03,163093.0,32.5476,32.759,32.538,32.6917,163093.0
2022-12-28 13:00:00,34.03,34.09,33.87,33.92,195444.0,32.6917,32.7494,32.538,32.586,195444.0
2022-12-28 13:30:00,33.93,33.98,33.77,33.95,212582.0,32.5957,32.6437,32.4419,32.6149,212582.0
2022-12-28 14:00:00,33.96,33.98,33.75,33.89,241186.0,32.6245,32.6437,32.4227,32.5572,241186.0
2022-12-28 14:30:00,33.88,34.3,33.88,34.07,207964.0,32.5476,32.9511,32.5476,32.7302,207964.0
2022-12-28 15:00:00,34.06,34.07,33.57,33.59,241170.0,32.7205,32.7302,32.2498,32.269,241170.0
2022-12-28 15:30:00,33.57,33.62,33.41,33.51,901399.0,32.2498,32.2978,32.0961,32.1922,901399.0
2022-12-29 09:30:00,33.2,34.04,33.03,33.73,437042.0,31.8944,32.7013,31.731,32.4035,437042.0
2022-12-29 10:00:00,33.74,33.85,33.51,33.63,289570.0,32.4131,32.5188,32.1922,32.3075,289570.0
2022-12-29 10:30:00,33.64,33.78,33.47,33.61,265212.0,32.3171,32.4516,32.1537,32.2882,265212.0
2022-12-29 11:00:00,33.61,33.89,33.4,33.7,306613.0,32.2882,32.5572,32.0865,32.3747,306613.0
2022-12-29 11:30:00,33.7,33.95,33.67,33.81,211565.0,32.3747,32.6149,32.3459,32.4804,211565.0
2022-12-29 12:00:00,33.81,33.98,33.57,33.59,195951.0,32.4804,32.6437,32.2498,32.269,195951.0
2022-12-29 12:30:00,33.6,33.78,33.43,33.75,126846.0,32.2786,32.4516,32.1153,32.4227,126846.0
2022-12-29 13:00:00,33.75,33.92,33.74,33.84,172035.0,32.4227,32.586,32.4131,32.5092,172035.0
2022-12-29 13:30:00,33.86,33.88,33.73,33.87,159686.0,32.5284,32.5476,32.4035,32.538,159686.0
2022-12-29 14:00:00,33.87,34.09,33.85,33.95,140078.0,32.538,32.7494,32.5188,32.6149,140078.0
2022-12-29 14:30:00,33.96,33.99,33.83,33.96,105183.0,32.6245,32.6533,32.4996,32.6245,105183.0
2022-12-29 15:00:00,33.96,34.06,33.8,33.9,166985.0,32.6245,32.7205,32.4708,32.5668,166985.0
2022-12-29 15:30:00,33.9,33.93,33.71,33.88,528260.0,32.5668,32.5957,32.3843,32.5476,528260.0
2022-12-30 09:30:00,33.5,33.86,33.37,33.78,309963.0,32.1826,32.5284,32.0577,32.4516,309963.0
2022-12-30 10:00:00,33.78,33.92,33.68,33.8,179715.0,32.4516,32.586,32.3555,32.4708,179715.0
2022-12-30 10:30:00,33.81,33.99,33.72,33.74,192501.0,32.4804,32.6533,32.3939,32.4131,192501.0
2022-12-30 11:00:00,33.74,33.9,33.69,33.76,227798.0,32.4131,32.5668,32.3651,32.4323,227798.0
2022-12-30 11:30:00,33.76,33.8,33.51,33.69,154543.0,32.4323,32.4708,32.1922,32.3651,154543.0
2022-12-30 12:00:00,33.71,33.73,33.56,33.67,100718.0,32.3843,32.4035,32.2402,32.3459,100718.0
2022-12-30 12:30:00,33.67,33.79,33.66,33.74,130749.0,32.3459,32.4612,32.3363,32.4131,130749.0
2022-12-30 13:00:00,33.75,33.76,33.51,33.55,147119.0,32.4227,32.4323,32.1922,32.2306,147119.0
2022-12-30 13:30:00,33.55,33.7,33.53,33.58,123076.0,32.2306,32.3747,32.2114,32.2594,123076.0
2022-12-30 14:00:00,33.59,33.61,33.48,33.57,121587.0,32.269,32.2882,32.1634,32.2498,121587.0
2022-12-30 14:30:00,33.58,33.6,33.47,33.57,113224.0,32.2594,32.2786,32.1537,32.2498,113224.0
2022-12-30 15:00:00,33.55,33.75,33.55,33.62,174752.0,32.2306,32.4227,32.2306,32.2978,174752.0
2022-12-30 15:30:00,33.63,33.87,33.59,33.84,535433.0,32.3075,32.538,32.269,32.5092,535433.0
2023-01-03 09:30:00,32.67,33.68,32.44,33.09,741858.0,31.3852,32.3555,31.1643,31.7887,741858.0
2023-01-03 10:00:00,33.09,33.33,32.33,32.43,515146.0,31.7887,32.0193,31.0586,31.1546,515146.0
2023-01-03 10:30:00,32.45,32.93,32.39,32.89,349824.0,31.1739,31.635,31.1162,31.5966,349824.0
2023-01-03 11:00:00,32.91,32.98,32.49,32.59,247188.0,31.6158,31.683,31.2123,31.3084,247188.0
2023-01-03 11:30:00,32.59,32.68,32.38,32.58,487090.0,31.3084,31.3948,31.1066,31.2987,487090.0
2023-01-03 12:00:00,32.57,32.64,32.21,32.4,376319.0,31.2891,31.3564,30.9433,31.1258,376319.0
2023-01-03 12:30:00,32.41,32.41,31.95,32.14,292927.0,31.1354,31.1354,30.6935,30.8761,292927.0
2023-01-03 13:00:00,32.14,32.29,32.02,32.14,328654.0,30.8761,31.0202,30.7608,30.8761,328654.0
2023-01-03 13:30:00,32.13,32.16,31.8,31.81,338188.0,30.8664,30.8953,30.5494,30.559,338188.0
2023-01-03 14:00:00,31.8,31.88,31.58,31.71,371856.0,30.5494,30.6263,30.3381,30.463,371856.0
2023-01-03 14:30:00,31.71,32.02,31.62,31.81,376995.0,30.463,30.7608,30.3765,30.559,376995.0
2023-01-03 15:00:00,31.8,32.04,31.79,31.88,390397.0,30.5494,30.78,30.5398,30.6263,390397.0
2023-01-03 15:30:00,31.88,31.93,31.78,31.84,1300004.0,30.6263,30.6743,30.5302,30.5878,1300004.0
2023-01-04 09:30:00,31.66,32.79,31.5,32.36,1358068.0,30.4149,31.5005,30.2612,31.0874,1358068.0
2023-01-04 10:00:00,32.35,32.99,32.04,32.89,608013.0,31.0778,31.6926,30.78,31.5966,608013.0
2023-01-04 10:30:00,32.9,32.93,32.49,32.65,266907.0,31.6062,31.635,31.2123,31.366,266907.0
2023-01-04 11:00:00,32.66,33.06,32.62,33.01,343033.0,31.3756,31.7599,31.3372,31.7118,343033.0
2023-01-04 11:30:00,33.02,33.66,33.01,33.54,443962.0,31.7214,32.3363,31.7118,32.221,443962.0
2023-01-04 12:00:00,33.55,33.86,33.53,33.77,267677.0,32.2306,32.5284,32.2114,32.4419,267677.0
2023-01-04 12:30:00,33.79,34.06,33.76,33.91,266370.0,32.4612,32.7205,32.4323,32.5764,266370.0
2023-01-04 13:00:00,33.92,33.97,33.71,33.89,268271.0,32.586,32.6341,32.3843,32.5572,268271.0
2023-01-04 13:30:00,33.89,33.9,33.48,33.52,265576.0,32.5572,32.5668,32.1634,32.2018,265576.0
2023-01-04 14:00:00,33.48,33.65,33.18,33.22,247981.0,32.1634,32.3267,31.8752,31.9136,247981.0
2023-01-04 14:30:00,33.21,33.38,33.19,33.38,349593.0,31.904,32.0673,31.8848,32.0673,349593.0
2023-01-04 15:00:00,33.38,33.45,33.18,33.24,309411.0,32.0673,32.1345,31.8752,31.9328,309411.0
2023-01-04 15:30:00,33.23,33.26,33.01,33.2,833463.0,31.9232,31.952,31.7118,31.8944,833463.0
2023-01-05 09:30:00,32.6,33.22,32.51,33.01,413650.0,31.318,31.9136,31.2315,31.7118,413650.0
2023-01-05 10:00:00,33.0,33.0,32.46,32.55,458972.0,31.7022,31.7022,31.1835,31.2699,458972.0
2023-01-05 10:30:00,32.55,32.72,32.27,32.54,448154.0,31.2699,31.4332,31.0009,31.2603,448154.0
2023-01-05 11:00:00,32.54,32.86,32.35,32.36,247748.0,31.2603,31.5677,31.0778,31.0874,247748.0
2023-01-05 11:30:00,32.37,32.4,32.18,32.22,271360.0,31.097,31.1258,30.9145,30.9529,271360.0
2023-01-05 12:00:00,32.23,32.51,32.17,32.47,242120.0,30.9625,31.2315,30.9049,31.1931,242120.0
2023-01-05 12:30:00,32.46,32.47,32.22,32.38,191692.0,31.1835,31.1931,30.9529,31.1066,191692.0
2023-01-05 13:00:00,32.38,32.47,32.19,32.28,205550.0,31.1066,31.1931,30.9241,31.0105,205550.0
2023-01-05 13:30:00,32.28,32.33,32.04,32.09,272751.0,31.0105,31.0586,30.78,30.828,272751.0
2023-01-05 14:00:00,32.09,32.12,31.95,32.1,288814.0,30.828,30.8568,30.6935,30.8376,288814.0
2023-01-05 14:30:00,32.09,32.36,32.06,32.24,264995.0,30.828,31.0874,30.7992,30.9721,264995.0
2023-01-05 15:00:00,32.24,32.29,32.06,32.19,361694.0,30.9721,31.0202,30.7992,30.9241,361694.0
2023-01-05 15:30:00,32.19,32.2,32.0,32.08,1142012.0,30.9241,30.9337,30.7416,30.8184,1142012.0
2023-01-06 09:30:00,32.08,33.25,32.08,32.78,714042.0,30.8184,31.9424,30.8184,31.4909,714042.0
2023-01-06 10:00:00,32.78,33.49,32.76,33.34,405724.0,31.4909,32.173,31.4717,32.0289,405724.0
2023-01-06 10:30:00,33.34,33.78,33.27,33.68,449625.0,32.0289,32.4516,31.9616,32.3555,449625.0
2023-01-06 11:00:00,33.68,33.85,33.47,33.55,353261.0,32.3555,32.5188,32.1537,32.2306,353261.0
2023-01-06 11:30:00,33.54,33.73,33.49,33.57,312388.0,32.221,32.4035,32.173,32.2498,312388.0
2023-01-06 12:00:00,33.58,33.72,33.29,33.36,214183.0,32.2594,32.3939,31.9808,32.0481,214183.0
2023-01-06 12:30:00,33.36,33.46,33.28,33.45,155670.0,32.0481,32.1441,31.9712,32.1345,155670.0
2023-01-06 13:00:00,33.45,33.49,33.36,33.45,169276.0,32.1345,32.173,32.0481,32.1345,169276.0
2023-01-06 13:30:00,33.45,33.49,33.25,33.39,262383.0,32.1345,32.173,31.9424,32.0769,262383.0
2023-01-06 14:00:00,33.38,33.46,33.21,33.38,287915.0,32.0673,32.1441,31.904,32.0673,287915.0
2023-01-06 14:30:00,33.38,33.42,33.28,33.4,192979.0,32.0673,32.1057,31.9712,32.0865,192979.0
2023-01-06 15:00:00,33.4,33.54,33.37,33.43,303328.0,32.0865,32.221,32.0577,32.1153,303328.0
2023-01-06 15:30:00,33.43,33.52,33.26,33.32,995522.0,32.1153,32.2018,31.952,32.0096,995522.0
2023-01-09 09:30:00,34.13,35.12,34.13,35.0,579686.0,32.7878,33.7389,32.7878,33.6236,579686.0
2023-01-09 10:00:00,35.01,35.23,34.85,34.86,437436.0,33.6332,33.8445,33.4795,33.4891,437436.0
2023-01-09 10:30:00,34.86,35.3,34.82,35.18,344559.0,33.4891,33.9118,33.4507,33.7965,344559.0
2023-01-09 11:00:00,35.18,35.31,34.86,35.3,398523.0,33.7965,33.9214,33.4891,33.9118,398523.0
2023-01-09 11:30:00,35.3,35.33,34.99,35.05,246435.0,33.9118,33.9406,33.614,33.6716,246435.0
2023-01-09 12:00:00,35.05,35.18,34.98,35.05,265794.0,33.6716,33.7965,33.6044,33.6716,265794.0
2023-01-09 12:30:00,35.06,35.23,35.02,35.16,268960.0,33.6812,33.8445,33.6428,33.7773,268960.0
2023-01-09 13:00:00,35.16,35.22,34.99,35.11,349088.0,33.7773,33.8349,33.614,33.7293,349088.0
2023-01-09 13:30:00,35.1,35.14,34.81,34.88,337325.0,33.7196,33.7581,33.441,33.5083,337325.0
2023-01-09 14:00:00,34.88,35.04,34.54,34.66,298779.0,33.5083,33.662,33.1817,33.2969,298779.0
2023-01-09 14:30:00,34.67,34.83,34.53,34.78,244346.0,33.3066,33.4603,33.1721,33.4122,244346.0
2023-01-09 15:00:00,34.79,34.85,34.61,34.69,247174.0,33.4218,33.4795,33.2489,33.3258,247174.0
2023-01-09 15:30:00,34.69,34.75,34.58,34.67,918710.0,33.3258,33.3834,33.2201,33.3066,918710.0
2023-01-10 09:30:00,34.5,34.77,34.27,34.45,454520.0,33.1432,33.4026,32.9223,33.0952,454520.0
2023-01-10 10:00:00,34.46,34.52,33.9,33.94,364054.0,33.1048,33.1625,32.5668,32.6053,364054.0
2023-01-10 10:30:00,33.93,34.23,33.81,34.0,327333.0,32.5957,32.8839,32.4804,32.6629,327333.0
2023-01-10 11:00:00,34.0,34.04,33.81,33.99,300877.0,32.6629,32.7013,32.4804,32.6533,300877.0
2023-01-10 11:30:00,33.99,34.01,33.75,33.88,305141.0,32.6533,32.6725,32.4227,32.5476,305141.0
2023-01-10 12:00:00,33.86,33.98,33.81,33.88,348947.0,32.5284,32.6437,32.4804,32.5476,348947.0
2023-01-10 12:30:00,33.89,34.01,33.83,33.84,238448.0,32.5572,32.6725,32.4996,32.5092,238448.0
2023-01-10 13:00:00,33.84,34.03,33.77,34.0,407320.0,32.5092,32.6917,32.4419,32.6629,407320.0
2023-01-10 13:30:00,33.99,34.09,33.81,33.9,337320.0,32.6533,32.7494,32.4804,32.5668,337320.0
2023-01-10 14:00:00,33.9,34.03,33.8,33.84,342873.0,32.5668,32.6917,32.4708,32.5092,342873.0
2023-01-10 14:30:00,33.84,33.93,33.8,33.84,279808.0,32.5092,32.5957,32.4708,32.5092,279808.0
2023-01-10 15:00:00,33.84,33.96,33.81,33.93,307810.0,32.5092,32.6245,32.4804,32.5957,307810.0
2023-01-10 15:30:00,33.92,34.04,33.78,34.04,1305278.0,32.586,32.7013,32.4516,32.7013,1305278.0
2023-01-11 09:30:00,34.6,34.61,33.78,33.8,407877.0,33.2393,33.2489,32.4516,32.4708,407877.0
2023-01-11 10:00:00,33.81,33.85,33.55,33.73,270934.0,32.4804,32.5188,32.2306,32.4035,270934.0
2023-01-11 10:30:00,33.71,33.86,33.2,33.23,570057.0,32.3843,32.5284,31.8944,31.9232,570057.0
2023-01-11 11:00:00,33.23,33.71,33.18,33.65,442967.0,31.9232,32.3843,31.8752,32.3267,442967.0
2023-01-11 11:30:00,33.66,33.87,33.64,33.68,253572.0,32.3363,32.538,32.3171,32.3555,253572.0
2023-01-11 12:00:00,33.67,33.8,33.39,33.45,327699.0,32.3459,32.4708,32.0769,32.1345,327699.0
2023-01-11 12:30:00,33.45,33.56,33.31,33.37,180955.0,32.1345,32.2402,32.0,32.0577,180955.0
2023-01-11 13:00:00,33.37,33.37,33.13,33.24,211946.0,32.0577,32.0577,31.8271,31.9328,211946.0
2023-01-11 13:30:00,33.25,33.45,33.25,33.36,263799.0,31.9424,32.1345,31.9424,32.0481,263799.0
2023-01-11 14:00:00,33.35,33.5,33.28,33.48,193407.0,32.0385,32.1826,31.9712,32.1634,193407.0
2023-01-11 14:30:00,33.48,33.52,33.31,33.4,284709.0,32.1634,32.2018,32.0,32.0865,284709.0
2023-01-11 15:00:00,33.39,33.46,33.32,33.4,253478.0,32.0769,32.1441,32.0096,32.0865,253478.0
2023-01-11 15:30:00,33.4,33.41,33.13,33.39,1341952.0,32.0865,32.0961,31.8271,32.0769,1341952.0
2023-01-12 09:30:00,33.85,34.32,33.74,34.02,645678.0,32.5188,32.9703,32.4131,32.6821,645678.0
2023-01-12 10:00:00,34.02,34.57,33.98,34.28,421243.0,32.6821,33.2105,32.6437,32.9319,421243.0
2023-01-12 10:30:00,34.27,34.56,34.14,34.45,351564.0,32.9223,33.2009,32.7974,33.0952,351564.0
2023-01-12 11:00:00,34.45,34.6,34.23,34.45,300816.0,33.0952,33.2393,32.8839,33.0952,300816.0
2023-01-12 11:30:00,34.46,34.54,34.36,34.41,361698.0,33.1048,33.1817,33.0087,33.0568,361698.0
2023-01-12 12:00:00,34.43,34.82,34.43,34.78,291441.0,33.076,33.4507,33.076,33.4122,291441.0
2023-01-12 12:30:00,34.78,34.91,34.76,34.88,276800.0,33.4122,33.5371,33.393,33.5083,276800.0
2023-01-12 13:00:00,34.88,35.0,34.61,34.61,350278.0,33.5083,33.6236,33.2489,33.2489,350278.0
2023-01-12 13:30:00,34.61,34.97,34.53,34.96,314861.0,33.2489,33.5948,33.1721,33.5851,314861.0
2023-01-12 14:00:00,34.97,34.97,34.76,34.81,400469.0,33.5948,33.5948,33.393,33.441,400469.0
2023-01-12 14:30:00,34.82,34.95,34.69,34.95,537038.0,33.4507,33.5755,33.3258,33.5755,537038.0
2023-01-12 15:00:00,34.95,35.17,34.87,34.87,825217.0,33.5755,33.7869,33.4987,33.4987,825217.0
2023-01-12 15:30:00,34.86,34.99,34.8,34.97,1547580.0,33.4891,33.614,33.4314,33.5948,1547580.0
2023-01-13 09:30:00,34.49,34.52,33.93,34.04,641915.0,33.1336,33.1625,32.5957,32.7013,641915.0
2023-01-13 10:00:00,34.03,34.64,34.0,34.64,486822.0,32.6917,33.2777,32.6629,33.2777,486822.0
2023-01-13 10:30:00,34.64,34.75,34.52,34.56,442526.0,33.2777,33.3834,33.1625,33.2009,442526.0
2023-01-13 11:00:00,34.56,34.69,34.38,34.62,378185.0,33.2009,33.3258,33.028,33.2585,378185.0
2023-01-13 11:30:00,34.62,34.75,34.6,34.68,285436.0,33.2585,33.3834,33.2393,33.3162,285436.0
2023-01-13 12:00:00,34.69,34.77,34.53,34.53,227579.0,33.3258,33.4026,33.1721,33.1721,227579.0
2023-01-13 12:30:00,34.53,34.69,34.4,34.66,189309.0,33.1721,33.3258,33.0472,33.2969,189309.0
2023-01-13 13:00:00,34.66,34.75,34.63,34.66,260678.0,33.2969,33.3834,33.2681,33.2969,260678.0
2023-01-13 13:30:00,34.66,34.78,34.66,34.77,230061.0,33.2969,33.4122,33.2969,33.4026,230061.0
2023-01-13 14:00:00,34.77,34.83,34.69,34.77,219265.0,33.4026,33.4603,33.3258,33.4026,219265.0
2023-01-13 14:30:00,34.76,34.86,34.71,34.81,189911.0,33.393,33.4891,33.345,33.441,189911.0
2023-01-13 15:00:00,34.8,34.88,34.74,34.81,209040.0,33.4314,33.5083,33.3738,33.441,209040.0
2023-01-13 15:30:00,34.81,34.85,34.7,34.8,539200.0,33.441,33.4795,33.3354,33.4314,539200.0
2023-01-17 09:30:00,35.36,35.74,34.98,35.41,516048.0,33.9694,34.3345,33.6044,34.0175,516048.0
2023-01-17 10:00:00,35.4,35.75,35.35,35.75,365538.0,34.0078,34.3441,33.9598,34.3441,365538.0
2023-01-17 10:30:00,35.75,35.98,35.45,35.6,370012.0,34.3441,34.565,34.0559,34.2,370012.0
2023-01-17 11:00:00,35.6,35.63,35.3,35.5,264012.0,34.2,34.2288,33.9118,34.1039,264012.0
2023-01-17 11:30:00,35.5,35.58,35.25,35.33,215158.0,34.1039,34.1808,33.8637,33.9406,215158.0
2023-01-17 12:00:00,35.32,35.4,34.96,35.0,332229.0,33.931,34.0078,33.5851,33.6236,332229.0
2023-01-17 12:30:00,35.01,35.14,34.93,34.98,361786.0,33.6332,33.7581,33.5563,33.6044,361786.0
2023-01-17 13:00:00,34.97,35.12,34.9,35.12,207177.0,33.5948,33.7389,33.5275,33.7389,207177.0
2023-01-17 13:30:00,35.12,35.24,35.05,35.23,318711.0,33.7389,33.8541,33.6716,33.8445,318711.0
2023-01-17 14:00:00,35.23,35.3,35.1,35.2,248803.0,33.8445,33.9118,33.7196,33.8157,248803.0
2023-01-17 14:30:00,35.2,35.34,35.11,35.13,263780.0,33.8157,33.9502,33.7293,33.7485,263780.0
2023-01-17 15:00:00,35.13,35.25,35.01,35.02,250027.0,33.7485,33.8637,33.6332,33.6428,250027.0
2023-01-17 15:30:00,35.02,35.21,35.01,35.18,646856.0,33.6428,33.8253,33.6332,33.7965,646856.0
2023-01-18 09:30:00,34.86,35.0,34.42,34.95,469594.0,33.4891,33.6236,33.0664,33.5755,469594.0
2023-01-18 10:00:00,34.96,35.13,34.73,35.03,274621.0,33.5851,33.7485,33.3642,33.6524,274621.0
2023-01-18 10:30:00,35.02,35.05,34.58,34.75,231718.0,33.6428,33.6716,33.2201,33.3834,231718.0
2023-01-18 11:00:00,34.76,34.79,34.2,34.24,484651.0,33.393,33.4218,32.855,32.8935,484651.0
2023-01-18 11:30:00,34.23,34.29,33.97,34.14,325520.0,32.8839,32.9415,32.6341,32.7974,325520.0
2023-01-18 12:00:00,34.14,34.2,33.81,33.91,332603.0,32.7974,32.855,32.4804,32.5764,332603.0
2023-01-18 12:30:00,33.91,33.97,33.66,33.77,345712.0,32.5764,32.6341,32.3363,32.4419,345712.0
2023-01-18 13:00:00,33.77,33.81,33.59,33.77,284565.0,32.4419,32.4804,32.269,32.4419,284565.0
2023-01-18 13:30:00,33.77,34.14,33.76,34.08,255887.0,32.4419,32.7974,32.4323,32.7398,255887.0
2023-01-18 14:00:00,34.09,34.18,33.92,34.07,198602.0,32.7494,32.8358,32.586,32.7302,198602.0
2023-01-18 14:30:00,34.08,34.15,33.87,33.88,225022.0,32.7398,32.807,32.538,32.5476,225022.0
2023-01-18 15:00:00,33.87,33.98,33.71,33.77,323835.0,32.538,32.6437,32.3843,32.4419,323835.0
2023-01-18 15:30:00,33.76,33.81,33.59,33.67,1017860.0,32.4323,32.4804,32.269,32.3459,1017860.0
2023-01-19 09:30:00,33.56,33.87,33.28,33.54,462725.0,32.2402,32.538,31.9712,32.221,462725.0
2023-01-19 10:00:00,33.52,33.81,33.38,33.7,279079.0,32.2018,32.4804,32.0673,32.3747,279079.0
2023-01-19 10:30:00,33.72,33.87,33.35,33.53,353287.0,32.3939,32.538,32.0385,32.2114,353287.0
2023-01-19 11:00:00,33.52,33.67,33.28,33.34,188349.0,32.2018,32.3459,31.9712,32.0289,188349.0
2023-01-19 11:30:00,33.35,33.61,33.34,33.52,263320.0,32.0385,32.2882,32.0289,32.2018,263320.0
2023-01-19 12:00:00,33.51,33.8,33.51,33.69,186876.0,32.1922,32.4708,32.1922,32.3651,186876.0
2023-01-19 12:30:00,33.69,33.69,33.46,33.56,158272.0,32.3651,32.3651,32.1441,32.2402,158272.0
2023-01-19 13:00:00,33.57,33.76,33.55,33.62,152810.0,32.2498,32.4323,32.2306,32.2978,152810.0
2023-01-19 13:30:00,33.63,33.96,33.62,33.93,175258.0,32.3075,32.6245,32.2978,32.5957,175258.0
2023-01-19 14:00:00,33.94,34.18,33.88,34.11,138938.0,32.6053,32.8358,32.5476,32.7686,138938.0
2023-01-19 14:30:00,34.1,34.27,34.05,34.23,211195.0,32.759,32.9223,32.7109,32.8839,211195.0
2023-01-19 15:00:00,34.23,34.41,34.22,34.39,320767.0,32.8839,33.0568,32.8743,33.0376,320767.0
2023-01-19 15:30:00,34.38,34.39,33.92,33.93,1162256.0,33.028,33.0376,32.586,32.5957,1162256.0
2023-01-20 09:30:00,34.1,34.18,33.51,33.87,517154.0,32.759,32.8358,32.1922,32.538,517154.0
2023-01-20 10:00:00,33.89,34.15,33.82,34.0,406709.0,32.5572,32.807,32.49,32.6629,406709.0
2023-01-20 10:30:00,34.01,34.11,33.88,34.02,174032.0,32.6725,32.7686,32.5476,32.6821,174032.0
2023-01-20 11:00:00,34.03,34.49,34.03,34.47,177498.0,32.6917,33.1336,32.6917,33.1144,177498.0
2023-01-20 11:30:00,34.47,34.57,34.36,34.37,170762.0,33.1144,33.2105,33.0087,33.0184,170762.0
2023-01-20 12:00:00,34.37,34.48,34.27,34.28,164647.0,33.0184,33.124,32.9223,32.9319,164647.0
2023-01-20 12:30:00,34.29,34.32,33.96,33.99,241603.0,32.9415,32.9703,32.6245,32.6533,241603.0
2023-01-20 13:00:00,33.99,34.07,33.74,33.88,250679.0,32.6533,32.7302,32.4131,32.5476,250679.0
2023-01-20 13:30:00,33.88,34.11,33.87,34.09,236060.0,32.5476,32.7686,32.538,32.7494,236060.0
2023-01-20 14:00:00,34.11,34.18,33.91,33.97,200481.0,32.7686,32.8358,32.5764,32.6341,200481.0
2023-01-20 14:30:00,33.97,34.11,33.93,34.0,177140.0,32.6341,32.7686,32.5957,32.6629,177140.0
2023-01-20 15:00:00,34.01,34.16,33.96,34.02,228630.0,32.6725,32.8166,32.6245,32.6821,228630.0
2023-01-20 15:30:00,34.02,34.14,33.92,33.95,791818.0,32.6821,32.7974,32.586,32.6149,791818.0
2023-01-23 09:30:00,34.48,34.88,34.27,34.37,434619.0,33.124,33.5083,32.9223,33.0184,434619.0
2023-01-23 10:00:00,34.41,34.52,34.13,34.21,172940.0,33.0568,33.1625,32.7878,32.8646,172940.0
2023-01-23 10:30:00,34.19,34.47,34.1,34.47,171500.0,32.8454,33.1144,32.759,33.1144,171500.0
2023-01-23 11:00:00,34.47,34.65,34.41,34.5,145261.0,33.1144,33.2873,33.0568,33.1432,145261.0
2023-01-23 11:30:00,34.51,34.55,34.37,34.51,114831.0,33.1528,33.1913,33.0184,33.1528,114831.0
2023-01-23 12:00:00,34.51,34.73,34.46,34.7,227183.0,33.1528,33.3642,33.1048,33.3354,227183.0
2023-01-23 12:30:00,34.7,35.06,34.67,34.94,353018.0,33.3354,33.6812,33.3066,33.5659,353018.0
2023-01-23 13:00:00,34.93,34.95,34.82,34.93,136085.0,33.5563,33.5755,33.4507,33.5563,136085.0
2023-01-23 13:30:00,34.94,35.36,34.91,35.33,272033.0,33.5659,33.9694,33.5371,33.9406,272033.0
2023-01-23 14:00:00,35.34,35.45,35.14,35.22,286292.0,33.9502,34.0559,33.7581,33.8349,286292.0
2023-01-23 14:30:00,35.22,35.26,34.91,35.06,321440.0,33.8349,33.8734,33.5371,33.6812,321440.0
2023-01-23 15:00:00,35.05,35.11,34.87,34.94,247029.0,33.6716,33.7293,33.4987,33.5659,247029.0
2023-01-23 15:30:00,34.94,35.25,34.81,35.24,840627.0,33.5659,33.8637,33.441,33.8541,840627.0
2023-01-24 09:30:00,34.87,35.45,33.77,33.79,479745.0,33.4987,34.0559,32.4419,32.4612,479745.0
2023-01-24 10:00:00,33.79,33.89,33.32,33.63,692657.0,32.4612,32.5572,32.0096,32.3075,692657.0
2023-01-24 10:30:00,33.61,33.91,33.43,33.85,560603.0,32.2882,32.5764,32.1153,32.5188,560603.0
2023-01-24 11:00:00,33.86,34.03,33.81,33.96,244399.0,32.5284,32.6917,32.4804,32.6245,244399.0
2023-01-24 11:30:00,33.96,33.97,33.72,33.82,208333.0,32.6245,32.6341,32.3939,32.49,208333.0
2023-01-24 12:00:00,33.82,33.9,33.65,33.9,136919.0,32.49,32.5668,32.3267,32.5668,136919.0
2023-01-24 12:30:00,33.93,34.0,33.83,33.85,148676.0,32.5957,32.6629,32.4996,32.5188,148676.0
2023-01-24 13:00:00,33.85,33.9,33.78,33.88,110105.0,32.5188,32.5668,32.4516,32.5476,110105.0
2023-01-24 13:30:00,33.89,34.06,33.81,34.04,188430.0,32.5572,32.7205,32.4804,32.7013,188430.0
2023-01-24 14:00:00,34.04,34.1,33.9,33.91,167052.0,32.7013,32.759,32.5668,32.5764,167052.0
2023-01-24 14:30:00,33.9,34.21,33.88,34.16,320204.0,32.5668,32.8646,32.5476,32.8166,320204.0
2023-01-24 15:00:00,34.16,34.25,34.08,34.14,297053.0,32.8166,32.9031,32.7398,32.7974,297053.0
2023-01-24 15:30:00,34.14,34.4,34.08,34.19,1145289.0,32.7974,33.0472,32.7398,32.8454,1145289.0
2023-01-25 09:30:00,33.73,33.73,32.82,32.91,640113.0,32.4035,32.4035,31.5293,31.6158,640113.0
2023-01-25 10:00:00,32.92,33.02,32.6,32.67,239368.0,31.6254,31.7214,31.318,31.3852,239368.0
2023-01-25 10:30:00,32.68,32.99,32.64,32.65,392062.0,31.3948,31.6926,31.3564,31.366,392062.0
2023-01-25 11:00:00,32.64,33.04,32.61,32.95,366028.0,31.3564,31.7407,31.3276,31.6542,366028.0
2023-01-25 11:30:00,32.95,33.08,32.76,32.99,368933.0,31.6542,31.7791,31.4717,31.6926,368933.0
2023-01-25 12:00:00,32.99,33.02,32.75,32.8,335533.0,31.6926,31.7214,31.4621,31.5101,335533.0
2023-01-25 12:30:00,32.8,33.01,32.73,32.76,428931.0,31.5101,31.7118,31.4428,31.4717,428931.0
2023-01-25 13:00:00,32.77,32.94,32.74,32.89,292500.0,31.4813,31.6446,31.4525,31.5966,292500.0
2023-01-25 13:30:00,32.9,33.22,32.84,33.08,310282.0,31.6062,31.9136,31.5485,31.7791,310282.0
2023-01-25 14:00:00,33.09,33.25,33.02,33.14,307568.0,31.7887,31.9424,31.7214,31.8367,307568.0
2023-01-25 14:30:00,33.15,33.2,33.05,33.11,212936.0,31.8463,31.8944,31.7503,31.8079,212936.0
2023-01-25 15:00:00,33.11,33.21,33.07,33.15,292556.0,31.8079,31.904,31.7695,31.8463,292556.0
2023-01-25 15:30:00,33.15,33.23,33.09,33.22,860227.0,31.8463,31.9232,31.7887,31.9136,860227.0
2023-01-26 09:30:00,33.19,33.3,32.05,32.24,781393.0,31.8848,31.9904,30.7896,30.9721,781393.0
2023-01-26 10:00:00,32.29,32.4,31.94,32.06,558938.0,31.0202,31.1258,30.6839,30.7992,558938.0
2023-01-26 10:30:00,32.07,32.49,32.06,32.23,685155.0,30.8088,31.2123,30.7992,30.9625,685155.0
2023-01-26 11:00:00,32.24,32.35,32.02,32.32,367825.0,30.9721,31.0778,30.7608,31.049,367825.0
2023-01-26 11:30:00,32.32,32.37,32.18,32.28,244771.0,31.049,31.097,30.9145,31.0105,244771.0
2023-01-26 12:00:00,32.28,32.62,32.27,32.54,295586.0,31.0105,31.3372,31.0009,31.2603,295586.0
2023-01-26 12:30:00,32.54,32.66,32.31,32.56,343584.0,31.2603,31.3756,31.0394,31.2795,343584.0
2023-01-26 13:00:00,32.55,33.2,32.53,32.91,1093817.0,31.2699,31.8944,31.2507,31.6158,1093817.0
2023-01-26 13:30:00,32.91,32.99,32.65,32.66,369739.0,31.6158,31.6926,31.366,31.3756,369739.0
2023-01-26 14:00:00,32.66,32.71,32.51,32.53,289153.0,31.3756,31.4236,31.2315,31.2507,289153.0
2023-01-26 14:30:00,32.54,32.81,32.52,32.77,379680.0,31.2603,31.5197,31.2411,31.4813,379680.0
2023-01-26 15:00:00,32.78,33.03,32.68,32.95,408303.0,31.4909,31.731,31.3948,31.6542,408303.0
2023-01-26 15:30:00,32.95,33.15,32.87,33.1,811406.0,31.6542,31.8463,31.5773,31.7983,811406.0
2023-01-27 09:30:00,33.3,33.43,33.05,33.19,327636.0,31.9904,32.1153,31.7503,31.8848,327636.0
2023-01-27 10:00:00,33.19,33.6,33.15,33.42,464054.0,31.8848,32.2786,31.8463,32.1057,464054.0
2023-01-27 10:30:00,33.41,33.49,33.04,33.13,176248.0,32.0961,32.173,31.7407,31.8271,176248.0
2023-01-27 11:00:00,33.12,33.13,32.79,33.1,566662.0,31.8175,31.8271,31.5005,31.7983,566662.0
2023-01-27 11:30:00,33.09,33.29,33.09,33.19,157515.0,31.7887,31.9808,31.7887,31.8848,157515.0
2023-01-27 12:00:00,33.18,33.26,32.99,33.09,144348.0,31.8752,31.952,31.6926,31.7887,144348.0
2023-01-27 12:30:00,33.09,33.21,33.06,33.14,119280.0,31.7887,31.904,31.7599,31.8367,119280.0
2023-01-27 13:00:00,33.13,33.14,32.78,32.78,107824.0,31.8271,31.8367,31.4909,31.4909,107824.0
2023-01-27 13:30:00,32.79,32.96,32.79,32.91,154879.0,31.5005,31.6638,31.5005,31.6158,154879.0
2023-01-27 14:00:00,32.92,33.03,32.92,32.95,148998.0,31.6254,31.731,31.6254,31.6542,148998.0
2023-01-27 14:30:00,32.95,32.97,32.83,32.89,121507.0,31.6542,31.6734,31.5389,31.5966,121507.0
2023-01-27 15:00:00,32.89,32.95,32.85,32.95,132357.0,31.5966,31.6542,31.5581,31.6542,132357.0
2023-01-27 15:30:00,32.95,33.07,32.92,32.92,597783.0,31.6542,31.7695,31.6254,31.6254,597783.0
2023-01-30 09:30:00,32.2,32.6,32.07,32.45,449677.0,30.9337,31.318,30.8088,31.1739,449677.0
2023-01-30 10:00:00,32.45,32.86,32.43,32.53,303621.0,31.1739,31.5677,31.1546,31.2507,303621.0
2023-01-30 10:30:00,32.55,32.68,32.48,32.63,160351.0,31.2699,31.3948,31.2027,31.3468,160351.0
2023-01-30 11:00:00,32.62,32.75,32.5,32.66,267842.0,31.3372,31.4621,31.2219,31.3756,267842.0
2023-01-30 11:30:00,32.65,32.69,32.4,32.57,202260.0,31.366,31.4044,31.1258,31.2891,202260.0
2023-01-30 12:00:00,32.57,32.79,32.53,32.62,152089.0,31.2891,31.5005,31.2507,31.3372,152089.0
2023-01-30 12:30:00,32.63,32.71,32.42,32.47,112585.0,31.3468,31.4236,31.145,31.1931,112585.0
2023-01-30 13:00:00,32.46,32.47,32.31,32.41,135664.0,31.1835,31.1931,31.0394,31.1354,135664.0
2023-01-30 13:30:00,32.41,32.41,32.22,32.3,160962.0,31.1354,31.1354,30.9529,31.0298,160962.0
2023-01-30 14:00:00,32.3,32.34,32.19,32.2,192408.0,31.0298,31.0682,30.9241,30.9337,192408.0
2023-01-30 14:30:00,32.2,32.26,32.12,32.19,148113.0,30.9337,30.9913,30.8568,30.9241,148113.0
2023-01-30 15:00:00,32.19,32.23,32.1,32.17,192627.0,30.9241,30.9625,30.8376,30.9049,192627.0
2023-01-30 15:30:00,32.16,32.31,32.14,32.17,692701.0,30.8953,31.0394,30.8761,30.9049,692701.0
2023-01-31 09:30:00,32.26,32.38,32.01,32.27,340580.0,30.9913,31.1066,30.7512,31.0009,340580.0
2023-01-31 10:00:00,32.25,32.51,32.17,32.46,235862.0,30.9817,31.2315,30.9049,31.1835,235862.0
2023-01-31 10:30:00,32.45,32.64,32.4,32.56,314790.0,31.1739,31.3564,31.1258,31.2795,314790.0
2023-01-31 11:00:00,32.56,32.64,32.38,32.45,251616.0,31.2795,31.3564,31.1066,31.1739,251616.0
2023-01-31 11:30:00,32.46,32.53,32.39,32.44,126952.0,31.1835,31.2507,31.1162,31.1643,126952.0
2023-01-31 12:00:00,32.43,32.47,32.32,32.35,158229.0,31.1546,31.1931,31.049,31.0778,158229.0
2023-01-31 12:30:00,32.35,32.41,32.28,32.33,192400.0,31.0778,31.1354,31.0105,31.0586,192400.0
2023-01-31 13:00:00,32.32,32.4,32.23,32.38,180398.0,31.049,31.1258,30.9625,31.1066,180398.0
2023-01-31 13:30:00,32.38,32.43,32.2,32.21,266607.0,31.1066,31.1546,30.9337,30.9433,266607.0
2023-01-31 14:00:00,32.22,32.37,32.16,32.26,360713.0,30.9529,31.097,30.8953,30.9913,360713.0
2023-01-31 14:30:00,32.26,32.26,32.07,32.13,222311.0,30.9913,30.9913,30.8088,30.8664,222311.0
2023-01-31 15:00:00,32.13,32.41,32.13,32.3,247773.0,30.8664,31.1354,30.8664,31.0298,247773.0
2023-01-31 15:30:00,32.3,32.69,32.29,32.67,795113.0,31.0298,31.4044,31.0202,31.3852,795113.0
2023-02-01 09:30:00,32.07,32.28,31.87,32.09,461075.0,30.8088,31.0105,30.6167,30.828,461075.0
2023-02-01 10:00:00,32.09,32.34,31.98,32.2,283348.0,30.828,31.0682,30.7223,30.9337,283348.0
2023-02-01 10:30:00,32.2,32.25,31.86,31.92,274956.0,30.9337,30.9817,30.6071,30.6647,274956.0
2023-02-01 11:00:00,31.93,31.94,31.66,31.73,284497.0,30.6743,30.6839,30.4149,30.4822,284497.0
2023-02-01 11:30:00,31.74,31.76,31.18,31.18,389057.0,30.4918,30.511,29.9538,29.9538,389057.0
2023-02-01 12:00:00,31.18,31.21,31.01,31.09,456850.0,29.9538,29.9826,29.7905,29.8673,456850.0
2023-02-01 12:30:00,31.09,31.16,30.92,31.06,541841.0,29.8673,29.9346,29.704,29.8385,541841.0
2023-02-01 13:00:00,31.06,31.12,30.88,31.07,400149.0,29.8385,29.8962,29.6656,29.8481,400149.0
2023-02-01 13:30:00,31.07,31.16,31.01,31.05,287521.0,29.8481,29.9346,29.7905,29.8289,287521.0
2023-02-01 14:00:00,31.04,31.3,30.92,31.2,206027.0,29.8193,30.0691,29.704,29.973,206027.0
2023-02-01 14:30:00,31.21,31.75,31.05,31.59,455440.0,29.9826,30.5014,29.8289,30.3477,455440.0
2023-02-01 15:00:00,31.6,31.68,31.49,31.6,261781.0,30.3573,30.4341,30.2516,30.3573,261781.0
2023-02-01 15:30:00,31.6,31.96,31.5,31.63,950121.0,30.3573,30.7031,30.2612,30.3861,950121.0
2023-02-02 09:30:00,31.67,31.91,31.35,31.44,566884.0,30.4245,30.6551,30.1171,30.2036,566884.0
2023-02-02 10:00:00,31.45,32.2,31.45,32.13,784456.0,30.2132,30.9337,30.2132,30.8664,784456.0
2023-02-02 10:30:00,32.13,32.64,32.1,32.62,590050.0,30.8664,31.3564,30.8376,31.3372,590050.0
2023-02-02 11:00:00,32.63,32.71,32.27,32.3,522939.0,31.3468,31.4236,31.0009,31.0298,522939.0
2023-02-02 11:30:00,32.3,32.45,32.13,32.13,212947.0,31.0298,31.1739,30.8664,30.8664,212947.0
2023-02-02 12:00:00,32.14,32.44,32.06,32.38,236838.0,30.8761,31.1643,30.7992,31.1066,236838.0
2023-02-02 12:30:00,32.37,32.39,32.07,32.13,162349.0,31.097,31.1162,30.8088,30.8664,162349.0
2023-02-02 13:00:00,32.12,32.17,31.82,31.84,244196.0,30.8568,30.9049,30.5686,30.5878,244196.0
2023-02-02 13:30:00,31.84,31.89,31.6,31.69,216463.0,30.5878,30.6359,30.3573,30.4437,216463.0
2023-02-02 14:00:00,31.69,31.73,31.26,31.29,220897.0,30.4437,30.4822,30.0307,30.0595,220897.0
2023-02-02 14:30:00,31.28,31.62,31.27,31.51,320744.0,30.0499,30.3765,30.0403,30.2708,320744.0
2023-02-02 15:00:00,31.51,31.64,31.45,31.49,198117.0,30.2708,30.3957,30.2132,30.2516,198117.0
2023-02-02 15:30:00,31.49,31.91,31.49,31.83,737597.0,30.2516,30.6551,30.2516,30.5782,737597.0
2023-02-03 09:30:00,31.74,32.23,31.65,31.82,424518.0,30.4918,30.9625,30.4053,30.5686,424518.0
2023-02-03 10:00:00,31.81,32.26,31.74,32.14,279809.0,30.559,30.9913,30.4918,30.8761,279809.0
2023-02-03 10:30:00,32.13,32.22,31.75,31.85,286995.0,30.8664,30.9529,30.5014,30.5975,286995.0
2023-02-03 11:00:00,31.85,31.91,31.74,31.82,158758.0,30.5975,30.6551,30.4918,30.5686,158758.0
2023-02-03 11:30:00,31.82,31.84,31.53,31.55,143476.0,30.5686,30.5878,30.29,30.3093,143476.0
2023-02-03 12:00:00,31.53,31.61,31.3,31.6,198291.0,30.29,30.3669,30.0691,30.3573,198291.0
2023-02-03 12:30:00,31.6,31.76,31.4,31.43,183676.0,30.3573,30.511,30.1652,30.194,183676.0
2023-02-03 13:00:00,31.43,31.44,31.07,31.31,322077.0,30.194,30.2036,29.8481,30.0787,322077.0
2023-02-03 13:30:00,31.32,31.52,31.24,31.45,175878.0,30.0883,30.2804,30.0114,30.2132,175878.0
2023-02-03 14:00:00,31.45,31.47,31.25,31.3,109937.0,30.2132,30.2324,30.0211,30.0691,109937.0
2023-02-03 14:30:00,31.29,31.42,31.22,31.26,145585.0,30.0595,30.1844,29.9922,30.0307,145585.0
2023-02-03 15:00:00,31.25,31.3,31.14,31.24,155428.0,30.0211,30.0691,29.9154,30.0114,155428.0
2023-02-03 15:30:00,31.24,31.38,31.16,31.25,601636.0,30.0114,30.1459,29.9346,30.0211,601636.0
2023-02-06 09:30:00,31.3,31.46,30.66,30.84,526049.0,30.0691,30.2228,29.4543,29.6272,526049.0
2023-02-06 10:00:00,30.84,30.96,30.43,30.5,449005.0,29.6272,29.7425,29.2333,29.3005,449005.0
2023-02-06 10:30:00,30.49,30.62,30.31,30.44,579174.0,29.2909,29.4158,29.118,29.2429,579174.0
2023-02-06 11:00:00,30.42,30.58,30.4,30.5,297181.0,29.2237,29.3774,29.2045,29.3005,297181.0
2023-02-06 11:30:00,30.49,30.57,30.07,30.14,1328439.0,29.2909,29.3678,28.8875,28.9547,1328439.0
2023-02-06 12:00:00,30.13,30.33,30.07,30.16,321161.0,28.9451,29.1372,28.8875,28.9739,321161.0
2023-02-06 12:30:00,30.16,30.24,29.95,30.05,424123.0,28.9739,29.0508,28.7722,28.8682,424123.0
2023-02-06 13:00:00,30.04,30.06,29.8,29.8,368991.0,28.8586,28.8778,28.6281,28.6281,368991.0
2023-02-06 13:30:00,29.8,29.93,29.65,29.82,475638.0,28.6281,28.753,28.484,28.6473,475638.0
2023-02-06 14:00:00,29.82,29.92,29.71,29.85,365032.0,28.6473,28.7434,28.5416,28.6761,365032.0
2023-02-06 14:30:00,29.85,29.91,29.74,29.85,427201.0,28.6761,28.7337,28.5704,28.6761,427201.0
2023-02-06 15:00:00,29.85,29.98,29.78,29.85,665657.0,28.6761,28.801,28.6089,28.6761,665657.0
2023-02-06 15:30:00,29.85,30.08,29.82,29.96,1476963.0,28.6761,28.8971,28.6473,28.7818,1476963.0
2023-02-07 09:30:00,30.27,30.52,29.96,30.17,574766.0,29.0796,29.3198,28.7818,28.9835,574766.0
2023-02-07 10:00:00,30.17,30.17,29.73,29.84,533443.0,28.9835,28.9835,28.5608,28.6665,533443.0
2023-02-07 10:30:00,29.83,29.94,29.64,29.75,471470.0,28.6569,28.7626,28.4744,28.58,471470.0
2023-02-07 11:00:00,29.73,30.09,29.69,29.93,458014.0,28.5608,28.9067,28.5224,28.753,458014.0
2023-02-07 11:30:00,29.94,30.0,29.77,29.88,234990.0,28.7626,28.8202,28.5993,28.7049,234990.0
2023-02-07 12:00:00,29.88,30.03,29.77,29.78,193391.0,28.7049,28.849,28.5993,28.6089,193391.0
2023-02-07 12:30:00,29.77,30.38,29.75,30.34,263497.0,28.5993,29.1853,28.58,29.1468,263497.0
2023-02-07 13:00:00,30.35,30.37,29.83,29.84,416280.0,29.1564,29.1757,28.6569,28.6665,416280.0
2023-02-07 13:30:00,29.84,29.87,29.65,29.78,353257.0,28.6665,28.6953,28.484,28.6089,353257.0
2023-02-07 14:00:00,29.79,30.15,29.78,30.12,365354.0,28.6185,28.9643,28.6089,28.9355,365354.0
2023-02-07 14:30:00,30.12,30.24,30.05,30.2,255719.0,28.9355,29.0508,28.8682,29.0123,255719.0
2023-02-07 15:00:00,30.21,30.35,30.19,30.33,540172.0,29.022,29.1564,29.0027,29.1372,540172.0
2023-02-07 15:30:00,30.34,30.69,30.33,30.66,1120662.0,29.1468,29.4831,29.1372,29.4543,1120662.0
2023-02-08 09:30:00,30.38,30.41,30.04,30.15,352472.0,29.1853,29.2141,28.8586,28.9643,352472.0
2023-02-08 10:00:00,30.16,30.16,29.82,29.88,301827.0,28.9739,28.9739,28.6473,28.7049,301827.0
2023-02-08 10:30:00,29.86,29.87,29.5,29.6,359984.0,28.6857,28.6953,28.3399,28.4359,359984.0
2023-02-08 11:00:00,29.59,29.63,29.31,29.36,339517.0,28.4263,28.4648,28.1573,28.2054,339517.0
2023-02-08 11:30:00,29.36,29.4,29.01,29.36,852517.0,28.2054,28.2438,27.8691,28.2054,852517.0
2023-02-08 12:00:00,29.35,29.51,29.24,29.5,327252.0,28.1958,28.3495,28.0901,28.3399,327252.0
2023-02-08 12:30:00,29.51,29.62,29.32,29.62,211153.0,28.3495,28.4552,28.167,28.4552,211153.0
2023-02-08 13:00:00,29.62,29.91,29.61,29.84,229145.0,28.4552,28.7337,28.4455,28.6665,229145.0
2023-02-08 13:30:00,29.85,29.88,29.73,29.75,180401.0,28.6761,28.7049,28.5608,28.58,180401.0
2023-02-08 14:00:00,29.75,29.92,29.7,29.79,232206.0,28.58,28.7434,28.532,28.6185,232206.0
2023-02-08 14:30:00,29.79,29.85,29.7,29.77,410501.0,28.6185,28.6761,28.532,28.5993,410501.0
2023-02-08 15:00:00,29.77,29.85,29.64,29.7,401267.0,28.5993,28.6761,28.4744,28.532,401267.0
2023-02-08 15:30:00,29.69,29.96,29.66,29.81,1237569.0,28.5224,28.7818,28.4936,28.6377,1237569.0
2023-02-09 09:30:00,30.03,30.32,29.96,29.99,451413.0,28.849,29.1276,28.7818,28.8106,451413.0
2023-02-09 10:00:00,30.0,30.27,29.94,30.06,439857.0,28.8202,29.0796,28.7626,28.8778,439857.0
2023-02-09 10:30:00,30.07,30.38,30.06,30.31,416477.0,28.8875,29.1853,28.8778,29.118,416477.0
2023-02-09 11:00:00,30.31,30.52,30.13,30.49,321503.0,29.118,29.3198,28.9451,29.2909,321503.0
2023-02-09 11:30:00,30.49,30.76,30.45,30.66,326588.0,29.2909,29.5503,29.2525,29.4543,326588.0
2023-02-09 12:00:00,30.65,31.03,30.6,30.99,438697.0,29.4446,29.8097,29.3966,29.7713,438697.0
2023-02-09 12:30:00,30.99,31.11,30.86,31.06,346755.0,29.7713,29.8866,29.6464,29.8385,346755.0
2023-02-09 13:00:00,31.05,31.11,30.95,31.01,427526.0,29.8289,29.8866,29.7328,29.7905,427526.0
2023-02-09 13:30:00,31.02,31.47,30.99,31.34,616569.0,29.8001,30.2324,29.7713,30.1075,616569.0
2023-02-09 14:00:00,31.34,31.36,31.01,31.11,501132.0,30.1075,30.1267,29.7905,29.8866,501132.0
2023-02-09 14:30:00,31.1,31.11,30.82,30.96,414015.0,29.8769,29.8866,29.608,29.7425,414015.0
2023-02-09 15:00:00,30.96,30.96,30.74,30.77,481692.0,29.7425,29.7425,29.5311,29.5599,481692.0
2023-02-09 15:30:00,30.77,30.78,30.5,30.5,1221659.0,29.5599,29.5695,29.3005,29.3005,1221659.0
2023-02-10 09:30:00,30.73,31.36,30.64,31.36,539588.0,29.5215,30.1267,29.435,30.1267,539588.0
2023-02-10 10:00:00,31.35,31.5,31.06,31.41,523550.0,30.1171,30.2612,29.8385,30.1748,523550.0
2023-02-10 10:30:00,31.42,31.47,31.18,31.27,488636.0,30.1844,30.2324,29.9538,30.0403,488636.0
2023-02-10 11:00:00,31.28,31.38,31.2,31.21,252757.0,30.0499,30.1459,29.973,29.9826,252757.0
2023-02-10 11:30:00,31.21,31.51,31.2,31.3,362108.0,29.9826,30.2708,29.973,30.0691,362108.0
2023-02-10 12:00:00,31.3,31.37,31.19,31.31,251415.0,30.0691,30.1363,29.9634,30.0787,251415.0
2023-02-10 12:30:00,31.31,31.42,31.21,31.35,170717.0,30.0787,30.1844,29.9826,30.1171,170717.0
2023-02-10 13:00:00,31.36,31.46,31.3,31.41,361062.0,30.1267,30.2228,30.0691,30.1748,361062.0
2023-02-10 13:30:00,31.4,31.46,31.29,31.29,271373.0,30.1652,30.2228,30.0595,30.0595,271373.0
2023-02-10 14:00:00,31.3,31.47,31.29,31.37,443024.0,30.0691,30.2324,30.0595,30.1363,443024.0
2023-02-10 14:30:00,31.37,31.74,31.34,31.69,324912.0,30.1363,30.4918,30.1075,30.4437,324912.0
2023-02-10 15:00:00,31.7,31.76,31.52,31.56,392298.0,30.4534,30.511,30.2804,30.3189,392298.0
2023-02-10 15:30:00,31.56,31.69,31.53,31.66,1162563.0,30.3189,30.4437,30.29,30.4149,1162563.0
2023-02-13 09:30:00,31.31,31.37,30.56,30.7,606476.0,30.0787,30.1363,29.3582,29.4927,606476.0
2023-02-13 10:00:00,30.69,30.93,30.46,30.58,438485.0,29.4831,29.7136,29.2621,29.3774,438485.0
2023-02-13 10:30:00,30.58,30.97,30.56,30.81,322539.0,29.3774,29.7521,29.3582,29.5984,322539.0
2023-02-13 11:00:00,30.82,30.88,30.68,30.72,273132.0,29.608,29.6656,29.4735,29.5119,273132.0
2023-02-13 11:30:00,30.72,30.75,30.55,30.7,448902.0,29.5119,29.5407,29.3486,29.4927,448902.0
2023-02-13 12:00:00,30.71,30.74,30.57,30.7,449588.0,29.5023,29.5311,29.3678,29.4927,449588.0
2023-02-13 12:30:00,30.69,30.87,30.64,30.72,353543.0,29.4831,29.656,29.435,29.5119,353543.0
2023-02-13 13:00:00,30.71,30.73,30.51,30.7,236313.0,29.5023,29.5215,29.3102,29.4927,236313.0
2023-02-13 13:30:00,30.7,30.81,30.63,30.68,493178.0,29.4927,29.5984,29.4254,29.4735,493178.0
2023-02-13 14:00:00,30.68,30.88,30.6,30.87,365563.0,29.4735,29.6656,29.3966,29.656,365563.0
2023-02-13 14:30:00,30.87,30.89,30.73,30.82,336840.0,29.656,29.6752,29.5215,29.608,336840.0
2023-02-13 15:00:00,30.81,30.87,30.66,30.8,577908.0,29.5984,29.656,29.4543,29.5887,577908.0
2023-02-13 15:30:00,30.81,31.01,30.78,30.87,1008565.0,29.5984,29.7905,29.5695,29.656,1008565.0
2023-02-14 09:30:00,30.8,31.12,30.54,31.05,721148.0,29.5887,29.8962,29.339,29.8289,721148.0
2023-02-14 10:00:00,31.06,31.51,31.01,31.33,751544.0,29.8385,30.2708,29.7905,30.0979,751544.0
2023-02-14 10:30:00,31.33,31.44,30.73,30.98,401723.0,30.0979,30.2036,29.5215,29.7617,401723.0
2023-02-14 11:00:00,30.99,31.06,30.85,30.87,250688.0,29.7713,29.8385,29.6368,29.656,250688.0
2023-02-14 11:30:00,30.85,30.85,30.66,30.78,258458.0,29.6368,29.6368,29.4543,29.5695,258458.0
2023-02-14 12:00:00,30.78,30.9,30.76,30.88,322624.0,29.5695,29.6848,29.5503,29.6656,322624.0
2023-02-14 12:30:00,30.88,30.95,30.75,30.89,199870.0,29.6656,29.7328,29.5407,29.6752,199870.0
2023-02-14 13:00:00,30.89,31.04,30.8,30.83,360798.0,29.6752,29.8193,29.5887,29.6176,360798.0
2023-02-14 13:30:00,30.83,30.96,30.75,30.8,161246.0,29.6176,29.7425,29.5407,29.5887,161246.0
2023-02-14 14:00:00,30.82,30.87,30.71,30.75,175216.0,29.608,29.656,29.5023,29.5407,175216.0
2023-02-14 14:30:00,30.75,31.02,30.74,30.99,184310.0,29.5407,29.8001,29.5311,29.7713,184310.0
2023-02-14 15:00:00,31.0,31.06,30.93,30.97,368426.0,29.7809,29.8385,29.7136,29.7521,368426.0
2023-02-14 15:30:00,30.98,31.08,30.95,31.08,816743.0,29.7617,29.8577,29.7328,29.8577,816743.0
2023-02-15 09:30:00,30.51,30.59,30.05,30.11,507474.0,29.3102,29.387,28.8682,28.9259,507474.0
2023-02-15 10:00:00,30.1,30.45,30.1,30.38,296395.0,28.9163,29.2525,28.9163,29.1853,296395.0
2023-02-15 10:30:00,30.36,30.59,30.25,30.5,245642.0,29.1661,29.387,29.0604,29.3005,245642.0
2023-02-15 11:00:00,30.5,30.53,30.31,30.37,569961.0,29.3005,29.3294,29.118,29.1757,569961.0
2023-02-15 11:30:00,30.37,30.49,30.32,30.37,217027.0,29.1757,29.2909,29.1276,29.1757,217027.0
2023-02-15 12:00:00,30.35,30.41,30.06,30.06,410448.0,29.1564,29.2141,28.8778,28.8778,410448.0
2023-02-15 12:30:00,30.06,30.27,29.95,30.23,337508.0,28.8778,29.0796,28.7722,29.0412,337508.0
2023-02-15 13:00:00,30.24,30.39,30.24,30.37,231261.0,29.0508,29.1949,29.0508,29.1757,231261.0
2023-02-15 13:30:00,30.38,30.51,30.34,30.48,222384.0,29.1853,29.3102,29.1468,29.2813,222384.0
2023-02-15 14:00:00,30.49,30.54,30.47,30.54,242807.0,29.2909,29.339,29.2717,29.339,242807.0
2023-02-15 14:30:00,30.54,30.54,30.39,30.5,261942.0,29.339,29.339,29.1949,29.3005,261942.0
2023-02-15 15:00:00,30.5,30.55,30.41,30.46,439923.0,29.3005,29.3486,29.2141,29.2621,439923.0
2023-02-15 15:30:00,30.45,30.64,30.44,30.62,1362557.0,29.2525,29.435,29.2429,29.4158,1362557.0
2023-02-16 09:30:00,31.27,32.32,31.16,31.3,1182732.0,30.0403,31.049,29.9346,30.0691,1182732.0
2023-02-16 10:00:00,31.33,32.6,31.32,31.98,1219883.0,30.0979,31.318,30.0883,30.7223,1219883.0
2023-02-16 10:30:00,31.98,32.34,31.77,32.18,700732.0,30.7223,31.0682,30.5206,30.9145,700732.0
2023-02-16 11:00:00,32.19,32.45,32.1,32.41,522543.0,30.9241,31.1739,30.8376,31.1354,522543.0
2023-02-16 11:30:00,32.42,32.83,32.34,32.48,615037.0,31.145,31.5389,31.0682,31.2027,615037.0
2023-02-16 12:00:00,32.48,32.85,32.4,32.81,687598.0,31.2027,31.5581,31.1258,31.5197,687598.0
2023-02-16 12:30:00,32.81,33.17,32.81,33.05,609230.0,31.5197,31.8655,31.5197,31.7503,609230.0
2023-02-16 13:00:00,33.06,33.16,32.55,32.63,581693.0,31.7599,31.8559,31.2699,31.3468,581693.0
2023-02-16 13:30:00,32.64,32.92,32.63,32.73,423159.0,31.3564,31.6254,31.3468,31.4428,423159.0
2023-02-16 14:00:00,32.73,32.75,32.41,32.56,699211.0,31.4428,31.4621,31.1354,31.2795,699211.0
2023-02-16 14:30:00,32.55,32.62,32.39,32.5,523371.0,31.2699,31.3372,31.1162,31.2219,523371.0
2023-02-16 15:00:00,32.5,32.62,32.05,32.08,1043641.0,31.2219,31.3372,30.7896,30.8184,1043641.0
2023-02-16 15:30:00,32.08,32.21,31.8,31.84,1537040.0,30.8184,30.9433,30.5494,30.5878,1537040.0
2023-02-17 09:30:00,31.16,31.37,30.55,30.75,852281.0,30.0783,30.281,29.4895,29.6825,852281.0
2023-02-17 10:00:00,30.76,31.46,30.74,31.13,529375.0,29.6922,30.3679,29.6729,30.0493,529375.0
2023-02-17 10:30:00,31.13,31.35,30.93,31.05,536288.0,30.0493,30.2617,29.8563,29.9721,536288.0
2023-02-17 11:00:00,31.06,31.21,31.01,31.13,233071.0,29.9817,30.1265,29.9335,30.0493,233071.0
2023-02-17 11:30:00,31.14,31.37,31.11,31.24,325550.0,30.059,30.281,30.03,30.1555,325550.0
2023-02-17 12:00:00,31.24,31.47,31.17,31.27,348235.0,30.1555,30.3775,30.0879,30.1845,348235.0
2023-02-17 12:30:00,31.28,31.37,31.01,31.1,406210.0,30.1941,30.281,29.9335,30.0204,406210.0
2023-02-17 13:00:00,31.09,31.17,30.74,30.78,794756.0,30.0107,30.0879,29.6729,29.7115,794756.0
2023-02-17 13:30:00,30.78,30.86,30.67,30.76,312238.0,29.7115,29.7887,29.6053,29.6922,312238.0
2023-02-17 14:00:00,30.76,30.99,30.65,30.95,298336.0,29.6922,29.9142,29.586,29.8756,298336.0
2023-02-17 14:30:00,30.96,31.13,30.96,31.11,343156.0,29.8852,30.0493,29.8852,30.03,343156.0
2023-02-17 15:00:00,31.12,31.25,31.08,31.21,480503.0,30.0397,30.1652,30.0011,30.1265,480503.0
2023-02-17 15:30:00,31.21,31.32,31.15,31.25,1703180.0,30.1265,30.2327,30.0686,30.1652,1703180.0
2023-02-21 09:30:00,31.29,31.68,30.61,30.7,871471.0,30.2038,30.5802,29.5474,29.6342,871471.0
2023-02-21 10:00:00,30.69,30.72,30.32,30.45,423312.0,29.6246,29.6536,29.2674,29.3929,423312.0
2023-02-21 10:30:00,30.44,30.61,30.38,30.52,372918.0,29.3833,29.5474,29.3254,29.4605,372918.0
2023-02-21 11:00:00,30.52,30.72,30.48,30.67,346328.0,29.4605,29.6536,29.4219,29.6053,346328.0
2023-02-21 11:30:00,30.67,30.67,30.38,30.41,245130.0,29.6053,29.6053,29.3254,29.3543,245130.0
2023-02-21 12:00:00,30.4,30.61,30.3,30.54,407254.0,29.3447,29.5474,29.2481,29.4798,407254.0
2023-02-21 12:30:00,30.53,30.59,30.41,30.51,289734.0,29.4701,29.5281,29.3543,29.4508,289734.0
2023-02-21 13:00:00,30.51,30.53,30.17,30.19,281077.0,29.4508,29.4701,29.1226,29.1419,281077.0
2023-02-21 13:30:00,30.19,30.26,30.01,30.22,375985.0,29.1419,29.2095,28.9682,29.1709,375985.0
2023-02-21 14:00:00,30.23,30.29,30.13,30.26,212649.0,29.1806,29.2385,29.084,29.2095,212649.0
2023-02-21 14:30:00,30.26,30.46,30.25,30.43,486611.0,29.2095,29.4026,29.1999,29.3736,486611.0
2023-02-21 15:00:00,30.43,30.5,30.31,30.48,367773.0,29.3736,29.4412,29.2578,29.4219,367773.0
2023-02-21 15:30:00,30.48,30.6,30.39,30.44,1135930.0,29.4219,29.5377,29.335,29.3833,1135930.0
2023-02-22 09:30:00,30.84,31.86,30.55,31.64,696101.0,29.7694,30.754,29.4895,30.5416,696101.0
2023-02-22 10:00:00,31.65,31.84,31.46,31.76,476933.0,30.5513,30.7347,30.3679,30.6574,476933.0
2023-02-22 10:30:00,31.74,32.14,31.6,32.08,615063.0,30.6381,31.0243,30.503,30.9663,615063.0
2023-02-22 11:00:00,32.09,32.22,31.91,31.99,418620.0,30.976,31.1015,30.8022,30.8795,418620.0
2023-02-22 11:30:00,31.99,32.22,31.87,32.21,320125.0,30.8795,31.1015,30.7636,31.0918,320125.0
2023-02-22 12:00:00,32.22,32.36,32.09,32.25,327875.0,31.1015,31.2366,30.976,31.1304,327875.0
2023-02-22 12:30:00,32.25,32.61,32.23,32.52,375305.0,31.1304,31.4779,31.1111,31.3911,375305.0
2023-02-22 13:00:00,32.5,32.56,32.34,32.48,386300.0,31.3718,31.4297,31.2173,31.3525,386300.0
2023-02-22 13:30:00,32.48,32.53,32.26,32.26,255452.0,31.3525,31.4007,31.1401,31.1401,255452.0
2023-02-22 14:00:00,32.27,32.4,32.04,32.16,319075.0,31.1497,31.2752,30.9277,31.0436,319075.0
2023-02-22 14:30:00,32.15,32.18,31.89,31.9,373742.0,31.0339,31.0629,30.7829,30.7926,373742.0
2023-02-22 15:00:00,31.89,32.03,31.85,31.93,336368.0,30.7829,30.9181,30.7443,30.8215,336368.0
2023-02-22 15:30:00,31.93,32.09,31.84,31.99,1451228.0,30.8215,30.976,30.7347,30.8795,1451228.0
2023-02-23 09:30:00,32.73,33.04,32.55,32.76,786955.0,31.5938,31.893,31.42,31.6227,786955.0
2023-02-23 10:00:00,32.77,32.81,32.2,32.53,382233.0,31.6324,31.671,31.0822,31.4007,382233.0
2023-02-23 10:30:00,32.55,32.58,32.12,32.19,330249.0,31.42,31.449,31.0049,31.0725,330249.0
2023-02-23 11:00:00,32.2,32.3,31.97,31.98,200490.0,31.0822,31.1787,30.8602,30.8698,200490.0
2023-02-23 11:30:00,31.98,32.09,31.83,31.86,210111.0,30.8698,30.976,30.725,30.754,210111.0
2023-02-23 12:00:00,31.87,32.1,31.85,32.0,199035.0,30.7636,30.9856,30.7443,30.8891,199035.0
2023-02-23 12:30:00,32.0,32.15,31.95,32.15,188834.0,30.8891,31.0339,30.8409,31.0339,188834.0
2023-02-23 13:00:00,32.14,32.21,32.0,32.04,161028.0,31.0243,31.0918,30.8891,30.9277,161028.0
2023-02-23 13:30:00,32.05,32.19,32.02,32.16,152779.0,30.9374,31.0725,30.9084,31.0436,152779.0
2023-02-23 14:00:00,32.16,32.38,32.15,32.37,200700.0,31.0436,31.2559,31.0339,31.2463,200700.0
2023-02-23 14:30:00,32.36,32.48,32.36,32.46,225833.0,31.2366,31.3525,31.2366,31.3331,225833.0
2023-02-23 15:00:00,32.47,32.57,32.44,32.52,310227.0,31.3428,31.4393,31.3138,31.3911,310227.0
2023-02-23 15:30:00,32.52,32.58,32.38,32.5,1599946.0,31.3911,31.449,31.2559,31.3718,1599946.0
2023-02-24 09:30:00,32.53,32.68,32.09,32.53,466458.0,31.4007,31.5455,30.976,31.4007,466458.0
2023-02-24 10:00:00,32.52,32.61,32.29,32.44,366924.0,31.3911,31.4779,31.169,31.3138,366924.0
2023-02-24 10:30:00,32.43,32.87,32.4,32.85,409576.0,31.3042,31.7289,31.2752,31.7096,409576.0
2023-02-24 11:00:00,32.86,33.15,32.85,33.1,469739.0,31.7193,31.9992,31.7096,31.9509,469739.0
2023-02-24 11:30:00,33.09,33.51,33.07,33.39,436043.0,31.9413,32.3467,31.922,32.2309,436043.0
2023-02-24 12:00:00,33.38,33.4,33.08,33.22,316820.0,32.2212,32.2405,31.9316,32.0668,316820.0
2023-02-24 12:30:00,33.22,33.3,33.04,33.1,224239.0,32.0668,32.144,31.893,31.9509,224239.0
2023-02-24 13:00:00,33.09,33.22,32.99,33.15,243241.0,31.9413,32.0668,31.8447,31.9992,243241.0
2023-02-24 13:30:00,33.14,33.35,33.11,33.25,291053.0,31.9895,32.1922,31.9606,32.0957,291053.0
2023-02-24 14:00:00,33.26,33.49,33.21,33.45,456869.0,32.1054,32.3274,32.0571,32.2888,456869.0
2023-02-24 14:30:00,33.46,34.32,33.42,34.06,1855975.0,32.2984,33.1286,32.2598,32.8776,1855975.0
2023-02-24 15:00:00,34.07,34.55,33.94,34.4,1888980.0,32.8873,33.3506,32.7618,33.2058,1888980.0
2023-02-24 15:30:00,34.4,34.77,34.15,34.73,4159396.0,33.2058,33.563,32.9645,33.5243,4159396.0
2023-02-27 09:30:00,34.75,34.8,33.79,34.08,962899.0,33.5436,33.5919,32.617,32.8969,962899.0
2023-02-27 10:00:00,34.05,34.57,33.97,34.29,710680.0,32.8679,33.3699,32.7907,33.0996,710680.0
2023-02-27 10:30:00,34.29,34.39,34.0,34.1,405958.0,33.0996,33.1961,32.8197,32.9162,405958.0
2023-02-27 11:00:00,34.11,34.24,33.95,34.09,369233.0,32.9259,33.0514,32.7714,32.9066,369233.0
2023-02-27 11:30:00,34.1,34.18,33.93,34.02,351575.0,32.9162,32.9934,32.7521,32.839,351575.0
2023-02-27 12:00:00,34.02,34.07,33.69,33.83,318189.0,32.839,32.8873,32.5204,32.6556,318189.0
2023-02-27 12:30:00,33.84,33.91,33.66,33.87,369406.0,32.6652,32.7328,32.4915,32.6942,369406.0
2023-02-27 13:00:00,33.87,33.92,33.77,33.87,276754.0,32.6942,32.7425,32.5977,32.6942,276754.0
2023-02-27 13:30:00,33.87,33.9,33.52,33.64,491313.0,32.6942,32.7232,32.3563,32.4722,491313.0
2023-02-27 14:00:00,33.65,33.87,33.59,33.84,271605.0,32.4818,32.6942,32.4239,32.6652,271605.0
2023-02-27 14:30:00,33.84,33.87,33.53,33.53,302911.0,32.6652,32.6942,32.366,32.366,302911.0
2023-02-27 15:00:00,33.54,33.56,33.36,33.45,380754.0,32.3757,32.395,32.2019,32.2888,380754.0
2023-02-27 15:30:00,33.45,33.58,33.25,33.54,1672593.0,32.2888,32.4143,32.0957,32.3757,1672593.0
2023-02-28 09:30:00,33.7,33.96,33.38,33.45,448970.0,32.5301,32.7811,32.2212,32.2888,448970.0
2023-02-28 10:00:00,33.45,34.06,33.42,34.01,242966.0,32.2888,32.8776,32.2598,32.8293,242966.0
2023-02-28 10:30:00,34.01,34.03,33.61,33.8,202946.0,32.8293,32.8486,32.4432,32.6266,202946.0
2023-02-28 11:00:00,33.81,33.93,33.73,33.77,138840.0,32.6363,32.7521,32.5591,32.5977,138840.0
2023-02-28 11:30:00,33.77,33.79,33.21,33.27,163364.0,32.5977,32.617,32.0571,32.115,163364.0
2023-02-28 12:00:00,33.27,33.35,33.09,33.1,237864.0,32.115,32.1922,31.9413,31.9509,237864.0
2023-02-28 12:30:00,33.11,33.24,32.83,33.22,434318.0,31.9606,32.0861,31.6903,32.0668,434318.0
2023-02-28 13:00:00,33.21,33.37,33.13,33.34,209694.0,32.0571,32.2116,31.9799,32.1826,209694.0
2023-02-28 13:30:00,33.34,33.49,33.32,33.47,218973.0,32.1826,32.3274,32.1633,32.3081,218973.0
2023-02-28 14:00:00,33.48,33.53,33.27,33.27,184147.0,32.3177,32.366,32.115,32.115,184147.0
2023-02-28 14:30:00,33.28,33.39,33.25,33.28,271112.0,32.1247,32.2309,32.0957,32.1247,271112.0
2023-02-28 15:00:00,33.29,33.34,33.04,33.1,359131.0,32.1343,32.1826,31.893,31.9509,359131.0
2023-02-28 15:30:00,33.09,33.36,33.05,33.17,1168134.0,31.9413,32.2019,31.9027,32.0185,1168134.0
2023-03-01 09:30:00,32.91,33.02,32.45,32.95,474440.0,31.7675,31.8737,31.3235,31.8061,474440.0
2023-03-01 10:00:00,32.99,33.29,32.81,33.12,361480.0,31.8447,32.1343,31.671,31.9702,361480.0
2023-03-01 10:30:00,33.11,33.57,33.11,33.45,265782.0,31.9606,32.4046,31.9606,32.2888,265782.0
2023-03-01 11:00:00,33.46,33.47,32.99,33.2,207797.0,32.2984,32.3081,31.8447,32.0475,207797.0
2023-03-01 11:30:00,33.21,33.46,33.14,33.33,302617.0,32.0571,32.2984,31.9895,32.1729,302617.0
2023-03-01 12:00:00,33.33,33.45,33.05,33.05,299308.0,32.1729,32.2888,31.9027,31.9027,299308.0
2023-03-01 12:30:00,33.05,33.21,33.0,33.15,153913.0,31.9027,32.0571,31.8544,31.9992,153913.0
2023-03-01 13:00:00,33.16,33.2,33.03,33.09,140418.0,32.0088,32.0475,31.8834,31.9413,140418.0
2023-03-01 13:30:00,33.08,33.23,33.02,33.23,197470.0,31.9316,32.0764,31.8737,32.0764,197470.0
2023-03-01 14:00:00,33.23,33.45,33.09,33.43,281084.0,32.0764,32.2888,31.9413,32.2695,281084.0
2023-03-01 14:30:00,33.43,33.62,33.41,33.5,444307.0,32.2695,32.4529,32.2502,32.337,444307.0
2023-03-01 15:00:00,33.51,33.67,33.45,33.47,311337.0,32.3467,32.5011,32.2888,32.3081,311337.0
2023-03-01 15:30:00,33.48,33.58,33.27,33.31,854941.0,32.3177,32.4143,32.115,32.1536,854941.0
2023-03-02 09:30:00,33.23,33.23,32.78,32.96,352644.0,32.0764,32.0764,31.642,31.8158,352644.0
2023-03-02 10:00:00,32.96,33.36,32.96,33.27,218295.0,31.8158,32.2019,31.8158,32.115,218295.0
2023-03-02 10:30:00,33.28,33.34,33.04,33.3,198845.0,32.1247,32.1826,31.893,32.144,198845.0
2023-03-02 11:00:00,33.3,33.3,33.09,33.13,178494.0,32.144,32.144,31.9413,31.9799,178494.0
2023-03-02 11:30:00,33.14,33.3,33.05,33.29,132650.0,31.9895,32.144,31.9027,32.1343,132650.0
2023-03-02 12:00:00,33.31,33.38,33.23,33.3,98632.0,32.1536,32.2212,32.0764,32.144,98632.0
2023-03-02 12:30:00,33.31,33.57,33.29,33.55,125057.0,32.1536,32.4046,32.1343,32.3853,125057.0
2023-03-02 13:00:00,33.55,33.65,33.42,33.44,141662.0,32.3853,32.4818,32.2598,32.2791,141662.0
2023-03-02 13:30:00,33.45,33.54,33.23,33.39,175930.0,32.2888,32.3757,32.0764,32.2309,175930.0
2023-03-02 14:00:00,33.4,33.5,33.36,33.48,109552.0,32.2405,32.337,32.2019,32.3177,109552.0
2023-03-02 14:30:00,33.48,33.5,33.38,33.48,120135.0,32.3177,32.337,32.2212,32.3177,120135.0
2023-03-02 15:00:00,33.48,33.57,33.46,33.55,230091.0,32.3177,32.4046,32.2984,32.3853,230091.0
2023-03-02 15:30:00,33.56,33.68,33.35,33.38,734805.0,32.395,32.5108,32.1922,32.2212,734805.0
2023-03-03 09:30:00,33.09,34.14,33.04,33.85,443414.0,31.9413,32.9548,31.893,32.6749,443414.0
2023-03-03 10:00:00,33.84,33.92,33.61,33.8,274202.0,32.6652,32.7425,32.4432,32.6266,274202.0
2023-03-03 10:30:00,33.81,34.15,33.79,34.06,396375.0,32.6363,32.9645,32.617,32.8776,396375.0
2023-03-03 11:00:00,34.05,34.35,34.02,34.34,190354.0,32.8679,33.1575,32.839,33.1479,190354.0
2023-03-03 11:30:00,34.34,34.39,34.11,34.24,473471.0,33.1479,33.1961,32.9259,33.0514,473471.0
2023-03-03 12:00:00,34.25,34.46,34.21,34.45,210469.0,33.061,33.2637,33.0224,33.2541,210469.0
2023-03-03 12:30:00,34.44,34.53,34.35,34.5,204850.0,33.2444,33.3313,33.1575,33.3023,204850.0
2023-03-03 13:00:00,34.5,34.54,34.41,34.45,206898.0,33.3023,33.3409,33.2155,33.2541,206898.0
2023-03-03 13:30:00,34.46,34.54,34.37,34.38,230315.0,33.2637,33.3409,33.1768,33.1865,230315.0
2023-03-03 14:00:00,34.4,34.55,34.34,34.55,184726.0,33.2058,33.3506,33.1479,33.3506,184726.0
2023-03-03 14:30:00,34.54,34.56,34.4,34.41,208562.0,33.3409,33.3602,33.2058,33.2155,208562.0
2023-03-03 15:00:00,34.41,34.47,34.35,34.39,305112.0,33.2155,33.2734,33.1575,33.1961,305112.0
2023-03-03 15:30:00,34.39,34.41,34.23,34.36,727470.0,33.1961,33.2155,33.0417,33.1672,727470.0
2023-03-06 09:30:00,33.22,33.54,32.66,32.99,813474.0,32.0668,32.3757,31.5262,31.8447,813474.0
2023-03-06 10:00:00,32.99,33.03,32.66,32.82,460733.0,31.8447,31.8834,31.5262,31.6806,460733.0
2023-03-06 10:30:00,32.84,33.0,32.54,32.55,476484.0,31.7,31.8544,31.4104,31.42,476484.0
2023-03-06 11:00:00,32.54,32.96,32.5,32.96,412859.0,31.4104,31.8158,31.3718,31.8158,412859.0
2023-03-06 11:30:00,32.97,33.18,32.9,33.05,299516.0,31.8254,32.0282,31.7579,31.9027,299516.0
2023-03-06 12:00:00,33.05,33.31,33.01,33.15,263033.0,31.9027,32.1536,31.8641,31.9992,263033.0
2023-03-06 12:30:00,33.16,33.24,32.99,33.08,210446.0,32.0088,32.0861,31.8447,31.9316,210446.0
2023-03-06 13:00:00,33.08,33.09,32.79,32.88,178942.0,31.9316,31.9413,31.6517,31.7386,178942.0
2023-03-06 13:30:00,32.87,32.98,32.83,32.93,150482.0,31.7289,31.8351,31.6903,31.7868,150482.0
2023-03-06 14:00:00,32.94,33.08,32.9,33.08,266421.0,31.7965,31.9316,31.7579,31.9316,266421.0
2023-03-06 14:30:00,33.08,33.14,32.98,33.11,262867.0,31.9316,31.9895,31.8351,31.9606,262867.0
2023-03-06 15:00:00,33.11,33.17,32.87,32.93,560148.0,31.9606,32.0185,31.7289,31.7868,560148.0
2023-03-06 15:30:00,32.94,33.09,32.88,32.94,825750.0,31.7965,31.9413,31.7386,31.7965,825750.0
2023-03-07 09:30:00,32.95,33.44,32.71,33.39,436472.0,31.8061,32.2791,31.5745,32.2309,436472.0
2023-03-07 10:00:00,33.41,33.42,32.84,32.95,472417.0,32.2502,32.2598,31.7,31.8061,472417.0
2023-03-07 10:30:00,32.94,33.26,32.85,32.87,154594.0,31.7965,32.1054,31.7096,31.7289,154594.0
2023-03-07 11:00:00,32.86,33.15,32.84,32.98,126759.0,31.7193,31.9992,31.7,31.8351,126759.0
2023-03-07 11:30:00,32.98,33.28,32.98,33.09,208595.0,31.8351,32.1247,31.8351,31.9413,208595.0
2023-03-07 12:00:00,33.09,33.34,33.02,33.21,170738.0,31.9413,32.1826,31.8737,32.0571,170738.0
2023-03-07 12:30:00,33.22,33.32,33.19,33.26,83339.0,32.0668,32.1633,32.0378,32.1054,83339.0
2023-03-07 13:00:00,33.26,33.29,33.06,33.12,108530.0,32.1054,32.1343,31.9123,31.9702,108530.0
2023-03-07 13:30:00,33.12,33.18,33.01,33.01,168504.0,31.9702,32.0282,31.8641,31.8641,168504.0
2023-03-07 14:00:00,33.01,33.14,33.0,33.08,328154.0,31.8641,31.9895,31.8544,31.9316,328154.0
2023-03-07 14:30:00,33.08,33.12,32.95,32.96,233408.0,31.9316,31.9702,31.8061,31.8158,233408.0
2023-03-07 15:00:00,32.96,33.11,32.94,33.04,258057.0,31.8158,31.9606,31.7965,31.893,258057.0
2023-03-07 15:30:00,33.04,33.14,32.93,32.95,675830.0,31.893,31.9895,31.7868,31.8061,675830.0
2023-03-08 09:30:00,32.92,32.98,32.62,32.89,282724.0,31.7772,31.8351,31.4876,31.7482,282724.0
2023-03-08 10:00:00,32.89,32.93,32.61,32.76,228332.0,31.7482,31.7868,31.4779,31.6227,228332.0
2023-03-08 10:30:00,32.77,33.02,32.56,32.57,217688.0,31.6324,31.8737,31.4297,31.4393,217688.0
2023-03-08 11:00:00,32.57,32.58,32.4,32.52,166004.0,31.4393,31.449,31.2752,31.3911,166004.0
2023-03-08 11:30:00,32.53,32.54,32.18,32.19,232465.0,31.4007,31.4104,31.0629,31.0725,232465.0
2023-03-08 12:00:00,32.19,32.29,31.87,31.91,276420.0,31.0725,31.169,30.7636,30.8022,276420.0
2023-03-08 12:30:00,31.94,32.02,31.84,31.93,172103.0,30.8312,30.9084,30.7347,30.8215,172103.0
2023-03-08 13:00:00,31.94,31.99,31.76,31.8,143040.0,30.8312,30.8795,30.6574,30.6961,143040.0
2023-03-08 13:30:00,31.8,31.97,31.8,31.93,189247.0,30.6961,30.8602,30.6961,30.8215,189247.0
2023-03-08 14:00:00,31.93,32.04,31.92,32.03,145625.0,30.8215,30.9277,30.8119,30.9181,145625.0
2023-03-08 14:30:00,32.03,32.07,31.89,31.92,153915.0,30.9181,30.9567,30.7829,30.8119,153915.0
2023-03-08 15:00:00,31.92,31.98,31.73,31.86,371579.0,30.8119,30.8698,30.6285,30.754,371579.0
2023-03-08 15:30:00,31.85,32.18,31.85,32.16,794394.0,30.7443,31.0629,30.7443,31.0436,794394.0
2023-03-09 09:30:00,32.27,32.57,32.24,32.27,313094.0,31.1497,31.4393,31.1208,31.1497,313094.0
2023-03-09 10:00:00,32.28,32.4,31.95,32.2,227463.0,31.1594,31.2752,30.8409,31.0822,227463.0
2023-03-09 10:30:00,32.2,32.29,31.91,31.91,165943.0,31.0822,31.169,30.8022,30.8022,165943.0
2023-03-09 11:00:00,31.92,31.94,31.68,31.73,252531.0,30.8119,30.8312,30.5802,30.6285,252531.0
2023-03-09 11:30:00,31.73,31.93,31.71,31.85,147168.0,30.6285,30.8215,30.6092,30.7443,147168.0
2023-03-09 12:00:00,31.85,31.97,31.79,31.92,199830.0,30.7443,30.8602,30.6864,30.8119,199830.0
2023-03-09 12:30:00,31.92,31.94,31.82,31.86,180716.0,30.8119,30.8312,30.7154,30.754,180716.0
2023-03-09 13:00:00,31.85,31.87,31.65,31.77,218402.0,30.7443,30.7636,30.5513,30.6671,218402.0
2023-03-09 13:30:00,31.77,31.81,31.53,31.54,171563.0,30.6671,30.7057,30.4354,30.4451,171563.0
2023-03-09 14:00:00,31.55,31.7,31.53,31.62,303883.0,30.4547,30.5995,30.4354,30.5223,303883.0
2023-03-09 14:30:00,31.62,31.66,31.39,31.42,473015.0,30.5223,30.5609,30.3003,30.3293,473015.0
2023-03-09 15:00:00,31.43,31.46,31.19,31.37,367601.0,30.3389,30.3679,30.1072,30.281,367601.0
2023-03-09 15:30:00,31.37,31.54,31.21,31.32,1598120.0,30.281,30.4451,30.1265,30.2327,1598120.0
2023-03-10 09:30:00,31.16,31.26,30.52,31.16,473780.0,30.0783,30.1748,29.4605,30.0783,473780.0
2023-03-10 10:00:00,31.16,31.37,30.97,31.06,303876.0,30.0783,30.281,29.8949,29.9817,303876.0
2023-03-10 10:30:00,31.07,31.23,30.82,31.22,218521.0,29.9914,30.1458,29.7501,30.1362,218521.0
2023-03-10 11:00:00,31.22,31.42,31.13,31.41,227576.0,30.1362,30.3293,30.0493,30.3196,227576.0
2023-03-10 11:30:00,31.42,31.5,30.93,30.96,251589.0,30.3293,30.4065,29.8563,29.8852,251589.0
2023-03-10 12:00:00,30.96,31.02,30.71,30.79,219980.0,29.8852,29.9431,29.6439,29.7211,219980.0
2023-03-10 12:30:00,30.79,30.89,30.6,30.68,190690.0,29.7211,29.8176,29.5377,29.6149,190690.0
2023-03-10 13:00:00,30.68,30.75,30.34,30.4,252557.0,29.6149,29.6825,29.2867,29.3447,252557.0
2023-03-10 13:30:00,30.38,30.45,30.14,30.24,283363.0,29.3254,29.3929,29.0937,29.1902,283363.0
2023-03-10 14:00:00,30.25,30.5,30.22,30.27,314305.0,29.1999,29.4412,29.1709,29.2192,314305.0
2023-03-10 14:30:00,30.27,30.54,30.27,30.39,253932.0,29.2192,29.4798,29.2192,29.335,253932.0
2023-03-10 15:00:00,30.39,30.47,30.27,30.36,320692.0,29.335,29.4122,29.2192,29.306,320692.0
2023-03-10 15:30:00,30.35,30.43,30.2,30.42,1152939.0,29.2964,29.3736,29.1516,29.364,1152939.0
2023-03-13 09:30:00,29.72,30.46,29.25,30.34,910278.0,28.6883,29.4026,28.2346,29.2867,910278.0
2023-03-13 10:00:00,30.34,30.76,30.27,30.63,609216.0,29.2867,29.6922,29.2192,29.5667,609216.0
2023-03-13 10:30:00,30.63,31.17,30.63,31.17,341585.0,29.5667,30.0879,29.5667,30.0879,341585.0
2023-03-13 11:00:00,31.16,31.31,30.83,31.12,534060.0,30.0783,30.2231,29.7597,30.0397,534060.0
2023-03-13 11:30:00,31.13,31.18,30.63,30.88,285334.0,30.0493,30.0976,29.5667,29.808,285334.0
2023-03-13 12:00:00,30.89,31.07,30.62,30.68,229669.0,29.8176,29.9914,29.557,29.6149,229669.0
2023-03-13 12:30:00,30.69,30.87,30.49,30.53,213815.0,29.6246,29.7983,29.4315,29.4701,213815.0
2023-03-13 13:00:00,30.53,30.58,30.24,30.32,261545.0,29.4701,29.5184,29.1902,29.2674,261545.0
2023-03-13 13:30:00,30.33,30.57,30.26,30.56,249103.0,29.2771,29.5088,29.2095,29.4991,249103.0
2023-03-13 14:00:00,30.55,30.68,30.48,30.61,269075.0,29.4895,29.6149,29.4219,29.5474,269075.0
2023-03-13 14:30:00,30.62,30.72,30.36,30.65,305832.0,29.557,29.6536,29.306,29.586,305832.0
2023-03-13 15:00:00,30.64,30.66,30.28,30.33,243212.0,29.5763,29.5956,29.2288,29.2771,243212.0
2023-03-13 15:30:00,30.34,30.6,30.23,30.28,988671.0,29.2867,29.5377,29.1806,29.2288,988671.0
2023-03-14 09:30:00,30.41,31.26,30.41,31.18,397921.0,29.3543,30.1748,29.3543,30.0976,397921.0
2023-03-14 10:00:00,31.19,31.3,31.05,31.25,265889.0,30.1072,30.2134,29.9721,30.1652,265889.0
2023-03-14 10:30:00,31.24,31.39,31.06,31.09,376823.0,30.1555,30.3003,29.9817,30.0107,376823.0
2023-03-14 11:00:00,31.1,31.25,30.99,31.19,309844.0,30.0204,30.1652,29.9142,30.1072,309844.0
2023-03-14 11:30:00,31.2,31.24,30.98,31.09,316538.0,30.1169,30.1555,29.9045,30.0107,316538.0
2023-03-14 12:00:00,31.1,31.16,30.91,30.92,184454.0,30.0204,30.0783,29.837,29.8466,184454.0
2023-03-14 12:30:00,30.91,31.1,30.6,30.68,378959.0,29.837,30.0204,29.5377,29.6149,378959.0
2023-03-14 13:00:00,30.68,30.86,30.63,30.71,180565.0,29.6149,29.7887,29.5667,29.6439,180565.0
2023-03-14 13:30:00,30.7,30.77,30.43,30.52,205348.0,29.6342,29.7018,29.3736,29.4605,205348.0
2023-03-14 14:00:00,30.52,30.56,30.35,30.45,180532.0,29.4605,29.4991,29.2964,29.3929,180532.0
2023-03-14 14:30:00,30.45,30.51,30.26,30.27,194536.0,29.3929,29.4508,29.2095,29.2192,194536.0
2023-03-14 15:00:00,30.28,30.3,29.91,30.22,421986.0,29.2288,29.2481,28.8717,29.1709,421986.0
2023-03-14 15:30:00,30.21,30.72,30.2,30.69,941708.0,29.1613,29.6536,29.1516,29.6246,941708.0
2023-03-15 09:30:00,29.33,29.78,28.93,29.05,822893.0,28.3118,28.7462,27.9257,28.0415,822893.0
2023-03-15 10:00:00,29.02,29.47,28.93,29.12,662916.0,28.0126,28.4469,27.9257,28.1091,662916.0
2023-03-15 10:30:00,29.13,29.2,28.88,29.0,518874.0,28.1187,28.1863,27.8774,27.9933,518874.0
2023-03-15 11:00:00,29.0,29.14,28.9,28.91,389423.0,27.9933,28.1284,27.8967,27.9064,389423.0
2023-03-15 11:30:00,28.9,28.99,28.61,28.7,332008.0,27.8967,27.9836,27.6168,27.7037,332008.0
2023-03-15 12:00:00,28.7,28.76,28.1,28.3,680984.0,27.7037,27.7616,27.1245,27.3176,680984.0
2023-03-15 12:30:00,28.29,28.42,28.2,28.31,706077.0,27.3079,27.4334,27.221,27.3272,706077.0
2023-03-15 13:00:00,28.31,28.73,28.29,28.63,378578.0,27.3272,27.7326,27.3079,27.6361,378578.0
2023-03-15 13:30:00,28.63,28.9,28.5,28.77,267633.0,27.6361,27.8967,27.5106,27.7712,267633.0
2023-03-15 14:00:00,28.77,29.0,28.56,28.88,309823.0,27.7712,27.9933,27.5685,27.8774,309823.0
2023-03-15 14:30:00,28.88,29.07,28.77,28.79,363363.0,27.8774,28.0608,27.7712,27.7906,363363.0
2023-03-15 15:00:00,28.79,28.89,28.56,28.77,416531.0,27.7906,27.8871,27.5685,27.7712,416531.0
2023-03-15 15:30:00,28.77,28.84,28.62,28.83,1880927.0,27.7712,27.8388,27.6265,27.8292,1880927.0
2023-03-16 09:30:00,28.45,29.45,28.37,29.41,391913.0,27.4624,28.4276,27.3851,28.389,391913.0
2023-03-16 10:00:00,29.41,29.45,28.86,29.11,312995.0,28.389,28.4276,27.8581,28.0994,312995.0
2023-03-16 10:30:00,29.13,29.44,28.95,29.34,247927.0,28.1187,28.418,27.945,28.3215,247927.0
2023-03-16 11:00:00,29.33,29.42,29.19,29.33,216150.0,28.3118,28.3987,28.1767,28.3118,216150.0
2023-03-16 11:30:00,29.33,29.38,29.17,29.3,235641.0,28.3118,28.3601,28.1574,28.2828,235641.0
2023-03-16 12:00:00,29.3,29.4,29.12,29.37,200497.0,28.2828,28.3794,28.1091,28.3504,200497.0
2023-03-16 12:30:00,29.38,29.69,29.3,29.62,264447.0,28.3601,28.6593,28.2828,28.5917,264447.0
2023-03-16 13:00:00,29.62,29.82,29.57,29.79,307462.0,28.5917,28.7848,28.5435,28.7558,307462.0
2023-03-16 13:30:00,29.79,29.87,29.72,29.85,240915.0,28.7558,28.8331,28.6883,28.8138,240915.0
2023-03-16 14:00:00,29.84,29.87,29.51,29.64,242990.0,28.8041,28.8331,28.4856,28.611,242990.0
2023-03-16 14:30:00,29.64,29.77,29.48,29.76,197707.0,28.611,28.7365,28.4566,28.7269,197707.0
2023-03-16 15:00:00,29.77,29.92,29.75,29.9,268099.0,28.7365,28.8813,28.7172,28.862,268099.0
2023-03-16 15:30:00,29.91,30.14,29.88,30.12,959916.0,28.8717,29.0937,28.8427,29.0744,959916.0
2023-03-17 09:30:00,29.83,30.16,29.77,29.89,894725.0,28.7944,29.113,28.7365,28.8524,894725.0
2023-03-17 10:00:00,29.92,30.07,29.52,29.55,258855.0,28.8813,29.0261,28.4952,28.5242,258855.0
2023-03-17 10:30:00,29.54,29.76,29.07,29.09,278877.0,28.5145,28.7269,28.0608,28.0801,278877.0
2023-03-17 11:00:00,29.1,29.45,29.08,29.28,302730.0,28.0898,28.4276,28.0705,28.2635,302730.0
2023-03-17 11:30:00,29.28,29.5,29.09,29.46,290696.0,28.2635,28.4759,28.0801,28.4373,290696.0
2023-03-17 12:00:00,29.46,29.61,29.36,29.5,238232.0,28.4373,28.5821,28.3408,28.4759,238232.0
2023-03-17 12:30:00,29.52,29.61,29.24,29.36,284010.0,28.4952,28.5821,28.2249,28.3408,284010.0
2023-03-17 13:00:00,29.37,29.41,29.15,29.33,397603.0,28.3504,28.389,28.1381,28.3118,397603.0
2023-03-17 13:30:00,29.33,29.4,29.18,29.34,270602.0,28.3118,28.3794,28.167,28.3215,270602.0
2023-03-17 14:00:00,29.34,29.38,29.14,29.16,333851.0,28.3215,28.3601,28.1284,28.1477,333851.0
2023-03-17 14:30:00,29.16,29.36,29.13,29.3,222156.0,28.1477,28.3408,28.1187,28.2828,222156.0
2023-03-17 15:00:00,29.3,29.44,29.21,29.42,359184.0,28.2828,28.418,28.196,28.3987,359184.0
2023-03-17 15:30:00,29.42,29.48,29.29,29.37,1295378.0,28.3987,28.4566,28.2732,28.3504,1295378.0
2023-03-20 09:30:00,29.5,29.9,29.4,29.74,338198.0,28.4759,28.862,28.3794,28.7076,338198.0
2023-03-20 10:00:00,29.76,30.07,29.68,30.01,614305.0,28.7269,29.0261,28.6497,28.9682,614305.0
2023-03-20 10:30:00,30.01,30.41,29.99,30.4,643736.0,28.9682,29.3543,28.9489,29.3447,643736.0
2023-03-20 11:00:00,30.39,30.54,30.24,30.44,287180.0,29.335,29.4798,29.1902,29.3833,287180.0
2023-03-20 11:30:00,30.44,30.58,30.38,30.42,280416.0,29.3833,29.5184,29.3254,29.364,280416.0
2023-03-20 12:00:00,30.41,30.5,30.0,30.24,480872.0,29.3543,29.4412,28.9585,29.1902,480872.0
2023-03-20 12:30:00,30.24,30.37,30.18,30.32,259392.0,29.1902,29.3157,29.1323,29.2674,259392.0
2023-03-20 13:00:00,30.32,30.44,30.26,30.27,302562.0,29.2674,29.3833,29.2095,29.2192,302562.0
2023-03-20 13:30:00,30.27,30.38,30.18,30.35,178624.0,29.2192,29.3254,29.1323,29.2964,178624.0
2023-03-20 14:00:00,30.35,30.37,30.15,30.28,502368.0,29.2964,29.3157,29.1033,29.2288,502368.0
2023-03-20 14:30:00,30.28,30.29,29.96,30.15,265873.0,29.2288,29.2385,28.9199,29.1033,265873.0
2023-03-20 15:00:00,30.15,30.24,30.09,30.2,304995.0,29.1033,29.1902,29.0454,29.1516,304995.0
2023-03-20 15:30:00,30.18,30.33,30.12,30.17,890347.0,29.1323,29.2771,29.0744,29.1226,890347.0
2023-03-21 09:30:00,30.76,30.89,30.45,30.62,396516.0,29.6922,29.8176,29.3929,29.557,396516.0
2023-03-21 10:00:00,30.62,30.84,30.18,30.33,433631.0,29.557,29.7694,29.1323,29.2771,433631.0
2023-03-21 10:30:00,30.33,30.61,30.07,30.36,284954.0,29.2771,29.5474,29.0261,29.306,284954.0
2023-03-21 11:00:00,30.36,30.64,30.28,30.5,164693.0,29.306,29.5763,29.2288,29.4412,164693.0
2023-03-21 11:30:00,30.5,30.63,30.31,30.32,303238.0,29.4412,29.5667,29.2578,29.2674,303238.0
2023-03-21 12:00:00,30.31,30.53,30.24,30.5,171054.0,29.2578,29.4701,29.1902,29.4412,171054.0
2023-03-21 12:30:00,30.47,30.67,30.39,30.48,184738.0,29.4122,29.6053,29.335,29.4219,184738.0
2023-03-21 13:00:00,30.49,30.76,30.47,30.76,159102.0,29.4315,29.6922,29.4122,29.6922,159102.0
2023-03-21 13:30:00,30.77,30.87,30.69,30.79,112769.0,29.7018,29.7983,29.6246,29.7211,112769.0
2023-03-21 14:00:00,30.79,31.01,30.75,31.0,234765.0,29.7211,29.9335,29.6825,29.9238,234765.0
2023-03-21 14:30:00,30.99,31.14,30.91,31.11,242756.0,29.9142,30.059,29.837,30.03,242756.0
2023-03-21 15:00:00,31.1,31.16,31.02,31.08,354891.0,30.0204,30.0783,29.9431,30.0011,354891.0
2023-03-21 15:30:00,31.08,31.17,30.97,31.02,966610.0,30.0011,30.0879,29.8949,29.9431,966610.0
2023-03-22 09:30:00,30.93,31.04,30.48,30.78,329509.0,29.8563,29.9624,29.4219,29.7115,329509.0
2023-03-22 10:00:00,30.78,30.81,30.54,30.73,197097.0,29.7115,29.7404,29.4798,29.6632,197097.0
2023-03-22 10:30:00,30.74,30.88,30.58,30.66,263021.0,29.6729,29.808,29.5184,29.5956,263021.0
2023-03-22 11:00:00,30.65,30.73,30.51,30.52,218615.0,29.586,29.6632,29.4508,29.4605,218615.0
2023-03-22 11:30:00,30.52,30.64,30.24,30.26,406239.0,29.4605,29.5763,29.1902,29.2095,406239.0
2023-03-22 12:00:00,30.25,30.34,30.11,30.23,550266.0,29.1999,29.2867,29.0647,29.1806,550266.0
2023-03-22 12:30:00,30.21,30.27,30.12,30.16,207307.0,29.1613,29.2192,29.0744,29.113,207307.0
2023-03-22 13:00:00,30.15,30.29,29.91,30.29,499596.0,29.1033,29.2385,28.8717,29.2385,499596.0
2023-03-22 13:30:00,30.29,30.49,30.25,30.45,315240.0,29.2385,29.4315,29.1999,29.3929,315240.0
2023-03-22 14:00:00,30.46,30.7,30.25,30.38,214573.0,29.4026,29.6342,29.1999,29.3254,214573.0
2023-03-22 14:30:00,30.38,30.61,30.12,30.17,313263.0,29.3254,29.5474,29.0744,29.1226,313263.0
2023-03-22 15:00:00,30.17,30.25,29.68,29.93,436507.0,29.1226,29.1999,28.6497,28.891,436507.0
2023-03-22 15:30:00,29.94,29.96,29.5,29.52,964397.0,28.9006,28.9199,28.4759,28.4952,964397.0
2023-03-23 09:30:00,29.83,30.38,29.66,30.31,364595.0,28.7944,29.3254,28.6303,29.2578,364595.0
2023-03-23 10:00:00,30.3,30.4,30.12,30.22,387737.0,29.2481,29.3447,29.0744,29.1709,387737.0
2023-03-23 10:30:00,30.23,30.55,30.2,30.37,257282.0,29.1806,29.4895,29.1516,29.3157,257282.0
2023-03-23 11:00:00,30.38,30.48,30.24,30.28,253464.0,29.3254,29.4219,29.1902,29.2288,253464.0
2023-03-23 11:30:00,30.29,30.37,29.99,30.0,207078.0,29.2385,29.3157,28.9489,28.9585,207078.0
2023-03-23 12:00:00,30.0,30.04,29.71,29.71,186111.0,28.9585,28.9972,28.6786,28.6786,186111.0
2023-03-23 12:30:00,29.71,29.75,29.43,29.48,193862.0,28.6786,28.7172,28.4083,28.4566,193862.0
2023-03-23 13:00:00,29.49,29.55,29.32,29.4,215525.0,28.4663,28.5242,28.3022,28.3794,215525.0
2023-03-23 13:30:00,29.4,29.6,29.36,29.46,281752.0,28.3794,28.5724,28.3408,28.4373,281752.0
2023-03-23 14:00:00,29.46,29.57,29.4,29.5,253387.0,28.4373,28.5435,28.3794,28.4759,253387.0
2023-03-23 14:30:00,29.5,29.56,29.1,29.29,260912.0,28.4759,28.5338,28.0898,28.2732,260912.0
2023-03-23 15:00:00,29.3,29.55,29.05,29.21,434605.0,28.2828,28.5242,28.0415,28.196,434605.0
2023-03-23 15:30:00,29.21,29.61,29.14,29.54,1171517.0,28.196,28.5821,28.1284,28.5145,1171517.0
2023-03-24 09:30:00,29.19,29.78,29.09,29.74,434076.0,28.1767,28.7462,28.0801,28.7076,434076.0
2023-03-24 10:00:00,29.74,29.83,29.36,29.74,393484.0,28.7076,28.7944,28.3408,28.7076,393484.0
2023-03-24 10:30:00,29.76,29.84,29.38,29.47,309883.0,28.7269,28.8041,28.3601,28.4469,309883.0
2023-03-24 11:00:00,29.47,29.85,29.43,29.85,261567.0,28.4469,28.8138,28.4083,28.8138,261567.0
2023-03-24 11:30:00,29.84,30.4,29.83,30.39,388981.0,28.8041,29.3447,28.7944,29.335,388981.0
2023-03-24 12:00:00,30.39,30.59,30.33,30.5,364175.0,29.335,29.5281,29.2771,29.4412,364175.0
2023-03-24 12:30:00,30.49,30.54,30.39,30.45,207940.0,29.4315,29.4798,29.335,29.3929,207940.0
2023-03-24 13:00:00,30.46,30.57,30.4,30.56,211927.0,29.4026,29.5088,29.3447,29.4991,211927.0
2023-03-24 13:30:00,30.57,30.68,30.32,30.53,381542.0,29.5088,29.6149,29.2674,29.4701,381542.0
2023-03-24 14:00:00,30.52,30.64,30.46,30.51,234098.0,29.4605,29.5763,29.4026,29.4508,234098.0
2023-03-24 14:30:00,30.5,30.68,30.41,30.65,391012.0,29.4412,29.6149,29.3543,29.586,391012.0
2023-03-24 15:00:00,30.66,30.74,30.49,30.68,284392.0,29.5956,29.6729,29.4315,29.6149,284392.0
2023-03-24 15:30:00,30.68,30.69,30.43,30.6,1040393.0,29.6149,29.6246,29.3736,29.5377,1040393.0
2023-03-27 09:30:00,30.75,30.83,29.84,29.96,724090.0,29.6825,29.7597,28.8041,28.9199,724090.0
2023-03-27 10:00:00,29.96,30.11,29.82,29.86,453798.0,28.9199,29.0647,28.7848,28.8234,453798.0
2023-03-27 10:30:00,29.85,30.06,29.77,29.85,572786.0,28.8138,29.0165,28.7365,28.8138,572786.0
2023-03-27 11:00:00,29.86,29.94,29.61,29.7,383169.0,28.8234,28.9006,28.5821,28.669,383169.0
2023-03-27 11:30:00,29.71,29.85,29.69,29.78,139508.0,28.6786,28.8138,28.6593,28.7462,139508.0
2023-03-27 12:00:00,29.78,30.1,29.73,30.04,513889.0,28.7462,29.0551,28.6979,28.9972,513889.0
2023-03-27 12:30:00,30.04,30.1,29.91,29.93,454011.0,28.9972,29.0551,28.8717,28.891,454011.0
2023-03-27 13:00:00,29.92,30.16,29.85,30.07,381475.0,28.8813,29.113,28.8138,29.0261,381475.0
2023-03-27 13:30:00,30.07,30.41,30.05,30.37,188750.0,29.0261,29.3543,29.0068,29.3157,188750.0
2023-03-27 14:00:00,30.38,30.58,30.33,30.55,180185.0,29.3254,29.5184,29.2771,29.4895,180185.0
2023-03-27 14:30:00,30.55,30.74,30.55,30.64,228396.0,29.4895,29.6729,29.4895,29.5763,228396.0
2023-03-27 15:00:00,30.64,30.68,30.47,30.65,290117.0,29.5763,29.6149,29.4122,29.586,290117.0
2023-03-27 15:30:00,30.64,30.67,30.4,30.44,1040368.0,29.5763,29.6053,29.3447,29.3833,1040368.0
2023-03-28 09:30:00,30.44,30.75,29.94,30.64,342270.0,29.3833,29.6825,28.9006,29.5763,342270.0
2023-03-28 10:00:00,30.63,30.88,30.56,30.85,200324.0,29.5667,29.808,29.4991,29.779,200324.0
2023-03-28 10:30:00,30.85,31.07,30.74,31.06,209403.0,29.779,29.9914,29.6729,29.9817,209403.0
2023-03-28 11:00:00,31.07,31.18,30.97,31.08,152765.0,29.9914,30.0976,29.8949,30.0011,152765.0
2023-03-28 11:30:00,31.08,31.27,31.04,31.22,142452.0,30.0011,30.1845,29.9624,30.1362,142452.0
2023-03-28 12:00:00,31.23,31.36,31.11,31.35,277739.0,30.1458,30.2713,30.03,30.2617,277739.0
2023-03-28 12:30:00,31.34,31.42,31.19,31.25,248642.0,30.252,30.3293,30.1072,30.1652,248642.0
2023-03-28 13:00:00,31.26,31.28,31.04,31.05,115425.0,30.1748,30.1941,29.9624,29.9721,115425.0
2023-03-28 13:30:00,31.04,31.14,31.01,31.07,229088.0,29.9624,30.059,29.9335,29.9914,229088.0
2023-03-28 14:00:00,31.06,31.11,30.93,30.96,111539.0,29.9817,30.03,29.8563,29.8852,111539.0
2023-03-28 14:30:00,30.98,30.98,30.85,30.96,113455.0,29.9045,29.9045,29.779,29.8852,113455.0
2023-03-28 15:00:00,30.97,31.14,30.97,31.01,157109.0,29.8949,30.059,29.8949,29.9335,157109.0
2023-03-28 15:30:00,31.01,31.08,30.8,30.91,1033680.0,29.9335,30.0011,29.7308,29.837,1033680.0
2023-03-29 09:30:00,31.17,31.3,30.79,31.09,322129.0,30.0879,30.2134,29.7211,30.0107,322129.0
2023-03-29 10:00:00,31.1,31.19,30.8,31.16,372709.0,30.0204,30.1072,29.7308,30.0783,372709.0
2023-03-29 10:30:00,31.17,31.41,31.03,31.26,268983.0,30.0879,30.3196,29.9528,30.1748,268983.0
2023-03-29 11:00:00,31.26,31.41,31.17,31.2,155259.0,30.1748,30.3196,30.0879,30.1169,155259.0
2023-03-29 11:30:00,31.2,31.35,31.17,31.31,158796.0,30.1169,30.2617,30.0879,30.2231,158796.0
2023-03-29 12:00:00,31.31,31.53,31.27,31.48,196925.0,30.2231,30.4354,30.1845,30.3872,196925.0
2023-03-29 12:30:00,31.48,31.55,31.37,31.41,113391.0,30.3872,30.4547,30.281,30.3196,113391.0
2023-03-29 13:00:00,31.41,31.54,31.4,31.49,77693.0,30.3196,30.4451,30.3099,30.3968,77693.0
2023-03-29 13:30:00,31.48,31.49,31.31,31.4,144779.0,30.3872,30.3968,30.2231,30.3099,144779.0
2023-03-29 14:00:00,31.41,31.54,31.37,31.5,182937.0,30.3196,30.4451,30.281,30.4065,182937.0
2023-03-29 14:30:00,31.5,31.61,31.46,31.57,194256.0,30.4065,30.5127,30.3679,30.474,194256.0
2023-03-29 15:00:00,31.56,31.59,31.4,31.41,266334.0,30.4644,30.4933,30.3099,30.3196,266334.0
2023-03-29 15:30:00,31.41,31.45,31.27,31.45,659625.0,30.3196,30.3582,30.1845,30.3582,659625.0
2023-03-30 09:30:00,31.64,31.66,31.14,31.36,383795.0,30.5416,30.5609,30.059,30.2713,383795.0
2023-03-30 10:00:00,31.37,31.44,31.01,31.09,302404.0,30.281,30.3486,29.9335,30.0107,302404.0
2023-03-30 10:30:00,31.08,31.16,30.89,30.91,165822.0,30.0011,30.0783,29.8176,29.837,165822.0
2023-03-30 11:00:00,30.91,31.2,30.88,31.15,126446.0,29.837,30.1169,29.808,30.0686,126446.0
2023-03-30 11:30:00,31.14,31.16,30.95,31.05,110617.0,30.059,30.0783,29.8756,29.9721,110617.0
2023-03-30 12:00:00,31.05,31.08,30.91,30.97,228166.0,29.9721,30.0011,29.837,29.8949,228166.0
2023-03-30 12:30:00,30.96,31.19,30.96,31.15,229421.0,29.8852,30.1072,29.8852,30.0686,229421.0
2023-03-30 13:00:00,31.15,31.22,31.05,31.13,104923.0,30.0686,30.1362,29.9721,30.0493,104923.0
2023-03-30 13:30:00,31.12,31.16,30.97,31.12,110876.0,30.0397,30.0783,29.8949,30.0397,110876.0
2023-03-30 14:00:00,31.12,31.17,31.05,31.14,182630.0,30.0397,30.0879,29.9721,30.059,182630.0
2023-03-30 14:30:00,31.14,31.21,31.09,31.18,210395.0,30.059,30.1265,30.0107,30.0976,210395.0
2023-03-30 15:00:00,31.19,31.24,31.11,31.2,236630.0,30.1072,30.1555,30.03,30.1169,236630.0
2023-03-30 15:30:00,31.2,31.33,31.18,31.29,561982.0,30.1169,30.2424,30.0976,30.2038,561982.0
2023-03-31 09:30:00,31.81,32.04,31.57,31.71,426308.0,30.7057,30.9277,30.474,30.6092,426308.0
2023-03-31 10:00:00,31.73,31.87,31.67,31.81,194356.0,30.6285,30.7636,30.5706,30.7057,194356.0
2023-03-31 10:30:00,31.81,31.9,31.71,31.82,181834.0,30.7057,30.7926,30.6092,30.7154,181834.0
2023-03-31 11:00:00,31.81,32.19,31.79,32.19,254450.0,30.7057,31.0725,30.6864,31.0725,254450.0
2023-03-31 11:30:00,32.19,32.43,32.17,32.32,299593.0,31.0725,31.3042,31.0532,31.198,299593.0
2023-03-31 12:00:00,32.31,32.39,32.21,32.27,151425.0,31.1884,31.2656,31.0918,31.1497,151425.0
2023-03-31 12:30:00,32.26,32.29,32.19,32.24,143636.0,31.1401,31.169,31.0725,31.1208,143636.0
2023-03-31 13:00:00,32.27,32.33,31.96,32.07,402655.0,31.1497,31.2077,30.8505,30.9567,402655.0
2023-03-31 13:30:00,32.07,32.13,32.0,32.12,151112.0,30.9567,31.0146,30.8891,31.0049,151112.0
2023-03-31 14:00:00,32.12,32.13,32.03,32.1,176660.0,31.0049,31.0146,30.9181,30.9856,176660.0
2023-03-31 14:30:00,32.09,32.1,31.92,31.94,216779.0,30.976,30.9856,30.8119,30.8312,216779.0
2023-03-31 15:00:00,31.94,32.1,31.93,32.09,197589.0,30.8312,30.9856,30.8215,30.976,197589.0
2023-03-31 15:30:00,32.09,32.14,31.87,31.91,837725.0,30.976,31.0243,30.7636,30.8022,837725.0
2023-04-03 09:30:00,32.64,32.9,31.93,31.96,911450.0,31.5069,31.7579,30.8215,30.8505,911450.0
2023-04-03 10:00:00,31.97,32.3,31.87,32.19,643582.0,30.8602,31.1787,30.7636,31.0725,643582.0
2023-04-03 10:30:00,32.19,32.23,31.57,31.59,371440.0,31.0725,31.1111,30.474,30.4933,371440.0
2023-04-03 11:00:00,31.59,31.62,31.31,31.39,378488.0,30.4933,30.5223,30.2231,30.3003,378488.0
2023-04-03 11:30:00,31.39,31.55,31.33,31.44,278120.0,30.3003,30.4547,30.2424,30.3486,278120.0
2023-04-03 12:00:00,31.45,31.85,31.41,31.83,232911.0,30.3582,30.7443,30.3196,30.725,232911.0
2023-04-03 12:30:00,31.84,32.01,31.75,31.86,269650.0,30.7347,30.8988,30.6478,30.754,269650.0
2023-04-03 13:00:00,31.86,31.98,31.71,31.86,207323.0,30.754,30.8698,30.6092,30.754,207323.0
2023-04-03 13:30:00,31.86,31.97,31.77,31.87,233347.0,30.754,30.8602,30.6671,30.7636,233347.0
2023-04-03 14:00:00,31.86,31.86,31.67,31.77,216223.0,30.754,30.754,30.5706,30.6671,216223.0
2023-04-03 14:30:00,31.78,31.83,31.65,31.81,245628.0,30.6768,30.725,30.5513,30.7057,245628.0
2023-04-03 15:00:00,31.81,32.0,31.72,31.96,335843.0,30.7057,30.8891,30.6188,30.8505,335843.0
2023-04-03 15:30:00,31.96,31.98,31.74,31.8,975600.0,30.8505,30.8698,30.6381,30.6961,975600.0
2023-04-04 09:30:00,32.06,32.09,31.7,31.84,445504.0,30.947,30.976,30.5995,30.7347,445504.0
2023-04-04 10:00:00,31.85,32.05,31.44,31.66,337586.0,30.7443,30.9374,30.3486,30.5609,337586.0
2023-04-04 10:30:00,31.67,31.93,31.63,31.78,249738.0,30.5706,30.8215,30.532,30.6768,249738.0
2023-04-04 11:00:00,31.78,31.82,31.55,31.67,173918.0,30.6768,30.7154,30.4547,30.5706,173918.0
2023-04-04 11:30:00,31.67,31.67,31.37,31.5,170763.0,30.5706,30.5706,30.281,30.4065,170763.0
2023-04-04 12:00:00,31.52,31.73,31.43,31.72,117152.0,30.4258,30.6285,30.3389,30.6188,117152.0
2023-04-04 12:30:00,31.72,31.85,31.67,31.81,146565.0,30.6188,30.7443,30.5706,30.7057,146565.0
2023-04-04 13:00:00,31.8,31.99,31.79,31.93,355719.0,30.6961,30.8795,30.6864,30.8215,355719.0
2023-04-04 13:30:00,31.93,31.98,31.78,31.81,226065.0,30.8215,30.8698,30.6768,30.7057,226065.0
2023-04-04 14:00:00,31.81,32.25,31.79,32.12,466910.0,30.7057,31.1304,30.6864,31.0049,466910.0
2023-04-04 14:30:00,32.13,32.37,32.06,32.32,336493.0,31.0146,31.2463,30.947,31.198,336493.0
2023-04-04 15:00:00,32.3,32.34,32.18,32.27,418681.0,31.1787,31.2173,31.0629,31.1497,418681.0
2023-04-04 15:30:00,32.28,32.57,32.22,32.48,1560446.0,31.1594,31.4393,31.1015,31.3525,1560446.0
2023-04-05 09:30:00,32.7,32.83,32.34,32.34,520772.0,31.5648,31.6903,31.2173,31.2173,520772.0
2023-04-05 10:00:00,32.36,32.37,31.8,31.98,293802.0,31.2366,31.2463,30.6961,30.8698,293802.0
2023-04-05 10:30:00,31.98,32.14,31.68,31.77,150667.0,30.8698,31.0243,30.5802,30.6671,150667.0
2023-04-05 11:00:00,31.77,31.92,31.69,31.73,149636.0,30.6671,30.8119,30.5899,30.6285,149636.0
2023-04-05 11:30:00,31.72,32.04,31.67,32.04,142996.0,30.6188,30.9277,30.5706,30.9277,142996.0
2023-04-05 12:00:00,32.03,32.14,31.91,32.12,227634.0,30.9181,31.0243,30.8022,31.0049,227634.0
2023-04-05 12:30:00,32.12,32.2,32.06,32.12,141439.0,31.0049,31.0822,30.947,31.0049,141439.0
2023-04-05 13:00:00,32.12,32.31,32.12,32.2,140271.0,31.0049,31.1884,31.0049,31.0822,140271.0
2023-04-05 13:30:00,32.2,32.32,32.14,32.28,235249.0,31.0822,31.198,31.0243,31.1594,235249.0
2023-04-05 14:00:00,32.29,32.39,32.17,32.29,215605.0,31.169,31.2656,31.0532,31.169,215605.0
2023-04-05 14:30:00,32.3,32.39,32.26,32.33,234790.0,31.1787,31.2656,31.1401,31.2077,234790.0
2023-04-05 15:00:00,32.33,32.53,32.24,32.51,280469.0,31.2077,31.4007,31.1208,31.3814,280469.0
2023-04-05 15:30:00,32.51,32.62,32.45,32.59,760836.0,31.3814,31.4876,31.3235,31.4586,760836.0
2023-04-06 09:30:00,32.28,32.36,31.69,31.76,378255.0,31.1594,31.2366,30.5899,30.6574,378255.0
2023-04-06 10:00:00,31.77,32.17,31.76,32.06,233930.0,30.6671,31.0532,30.6574,30.947,233930.0
2023-04-06 10:30:00,32.06,32.18,31.99,32.13,134723.0,30.947,31.0629,30.8795,31.0146,134723.0
2023-04-06 11:00:00,32.13,32.23,31.96,32.15,186545.0,31.0146,31.1111,30.8505,31.0339,186545.0
2023-04-06 11:30:00,32.16,32.39,32.09,32.37,185017.0,31.0436,31.2656,30.976,31.2463,185017.0
2023-04-06 12:00:00,32.36,32.45,32.28,32.42,128017.0,31.2366,31.3235,31.1594,31.2945,128017.0
2023-04-06 12:30:00,32.42,32.52,32.32,32.36,192183.0,31.2945,31.3911,31.198,31.2366,192183.0
2023-04-06 13:00:00,32.36,32.36,31.99,32.09,359176.0,31.2366,31.2366,30.8795,30.976,359176.0
2023-04-06 13:30:00,32.1,32.16,32.04,32.11,153928.0,30.9856,31.0436,30.9277,30.9953,153928.0
2023-04-06 14:00:00,32.11,32.28,32.09,32.26,288858.0,30.9953,31.1594,30.976,31.1401,288858.0
2023-04-06 14:30:00,32.27,32.29,32.19,32.2,224302.0,31.1497,31.169,31.0725,31.0822,224302.0
2023-04-06 15:00:00,32.2,32.24,32.02,32.11,496419.0,31.0822,31.1208,30.9084,30.9953,496419.0
2023-04-06 15:30:00,32.11,32.21,32.05,32.12,767424.0,30.9953,31.0918,30.9374,31.0049,767424.0
2023-04-10 09:30:00,32.82,33.89,32.77,33.69,615190.0,31.6806,32.7135,31.6324,32.5204,615190.0
2023-04-10 10:00:00,33.68,33.81,33.53,33.63,279829.0,32.5108,32.6363,32.366,32.4625,279829.0
2023-04-10 10:30:00,33.64,33.67,33.17,33.2,341177.0,32.4722,32.5011,32.0185,32.0475,341177.0
2023-04-10 11:00:00,33.2,33.5,33.16,33.49,249998.0,32.0475,32.337,32.0088,32.3274,249998.0
2023-04-10 11:30:00,33.49,33.55,33.26,33.26,223758.0,32.3274,32.3853,32.1054,32.1054,223758.0
2023-04-10 12:00:00,33.26,33.39,33.24,33.32,123876.0,32.1054,32.2309,32.0861,32.1633,123876.0
2023-04-10 12:30:00,33.32,33.42,33.24,33.34,288955.0,32.1633,32.2598,32.0861,32.1826,288955.0
2023-04-10 13:00:00,33.36,33.49,33.33,33.48,143965.0,32.2019,32.3274,32.1729,32.3177,143965.0
2023-04-10 13:30:00,33.49,33.6,33.39,33.55,206966.0,32.3274,32.4336,32.2309,32.3853,206966.0
2023-04-10 14:00:00,33.56,33.71,33.56,33.64,182175.0,32.395,32.5398,32.395,32.4722,182175.0
2023-04-10 14:30:00,33.64,33.67,33.57,33.62,157432.0,32.4722,32.5011,32.4046,32.4529,157432.0
2023-04-10 15:00:00,33.62,33.67,33.56,33.58,209346.0,32.4529,32.5011,32.395,32.4143,209346.0
2023-04-10 15:30:00,33.57,33.6,33.32,33.37,910615.0,32.4046,32.4336,32.1633,32.2116,910615.0
2023-04-11 09:30:00,32.62,32.89,32.26,32.59,773926.0,31.4876,31.7482,31.1401,31.4586,773926.0
2023-04-11 10:00:00,32.59,32.63,32.43,32.53,629185.0,31.4586,31.4972,31.3042,31.4007,629185.0
2023-04-11 10:30:00,32.53,32.6,32.27,32.59,338310.0,31.4007,31.4683,31.1497,31.4586,338310.0
2023-04-11 11:00:00,32.6,32.91,32.6,32.88,211869.0,31.4683,31.7675,31.4683,31.7386,211869.0
2023-04-11 11:30:00,32.88,33.36,32.82,33.33,448587.0,31.7386,32.2019,31.6806,32.1729,448587.0
2023-04-11 12:00:00,33.34,33.43,33.15,33.16,403086.0,32.1826,32.2695,31.9992,32.0088,403086.0
2023-04-11 12:30:00,33.16,33.31,33.11,33.27,237663.0,32.0088,32.1536,31.9606,32.115,237663.0
2023-04-11 13:00:00,33.26,33.38,33.24,33.32,203386.0,32.1054,32.2212,32.0861,32.1633,203386.0
2023-04-11 13:30:00,33.32,33.35,33.22,33.29,230815.0,32.1633,32.1922,32.0668,32.1343,230815.0
2023-04-11 14:00:00,33.3,33.34,33.18,33.27,242131.0,32.144,32.1826,32.0282,32.115,242131.0
2023-04-11 14:30:00,33.27,33.31,33.2,33.21,223390.0,32.115,32.1536,32.0475,32.0571,223390.0
2023-04-11 15:00:00,33.22,33.41,33.21,33.4,356772.0,32.0668,32.2502,32.0571,32.2405,356772.0
2023-04-11 15:30:00,33.4,33.52,33.35,33.41,1212115.0,32.2405,32.3563,32.1922,32.2502,1212115.0
2023-04-12 09:30:00,33.5,33.63,33.02,33.47,443594.0,32.337,32.4625,31.8737,32.3081,443594.0
2023-04-12 10:00:00,33.46,33.61,33.13,33.2,452498.0,32.2984,32.4432,31.9799,32.0475,452498.0
2023-04-12 10:30:00,33.21,33.22,32.92,33.11,314331.0,32.0571,32.0668,31.7772,31.9606,314331.0
2023-04-12 11:00:00,33.11,33.19,32.83,32.94,251455.0,31.9606,32.0378,31.6903,31.7965,251455.0
2023-04-12 11:30:00,32.95,33.11,32.81,33.09,261861.0,31.8061,31.9606,31.671,31.9413,261861.0
2023-04-12 12:00:00,33.09,33.12,32.98,33.02,128901.0,31.9413,31.9702,31.8351,31.8737,128901.0
2023-04-12 12:30:00,33.03,33.22,33.03,33.19,171176.0,31.8834,32.0668,31.8834,32.0378,171176.0
2023-04-12 13:00:00,33.19,33.3,32.99,33.0,191163.0,32.0378,32.144,31.8447,31.8544,191163.0
2023-04-12 13:30:00,33.0,33.07,32.8,32.86,322735.0,31.8544,31.922,31.6613,31.7193,322735.0
2023-04-12 14:00:00,32.85,32.9,32.59,32.63,245636.0,31.7096,31.7579,31.4586,31.4972,245636.0
2023-04-12 14:30:00,32.63,32.67,32.52,32.64,459086.0,31.4972,31.5359,31.3911,31.5069,459086.0
2023-04-12 15:00:00,32.64,32.74,32.58,32.6,313442.0,31.5069,31.6034,31.449,31.4683,313442.0
2023-04-12 15:30:00,32.6,32.73,32.56,32.64,895419.0,31.4683,31.5938,31.4297,31.5069,895419.0
2023-04-13 09:30:00,32.64,32.96,32.53,32.9,324825.0,31.5069,31.8158,31.4007,31.7579,324825.0
2023-04-13 10:00:00,32.91,32.99,32.76,32.95,232662.0,31.7675,31.8447,31.6227,31.8061,232662.0
2023-04-13 10:30:00,32.95,33.07,32.84,32.95,215748.0,31.8061,31.922,31.7,31.8061,215748.0
2023-04-13 11:00:00,32.96,33.03,32.87,32.89,144133.0,31.8158,31.8834,31.7289,31.7482,144133.0
2023-04-13 11:30:00,32.89,32.9,32.65,32.84,327687.0,31.7482,31.7579,31.5166,31.7,327687.0
2023-04-13 12:00:00,32.84,33.09,32.76,33.08,281122.0,31.7,31.9413,31.6227,31.9316,281122.0
2023-04-13 12:30:00,33.08,33.21,33.06,33.13,188087.0,31.9316,32.0571,31.9123,31.9799,188087.0
2023-04-13 13:00:00,33.13,33.13,32.95,32.98,102878.0,31.9799,31.9799,31.8061,31.8351,102878.0
2023-04-13 13:30:00,32.97,33.03,32.89,33.02,93711.0,31.8254,31.8834,31.7482,31.8737,93711.0
2023-04-13 14:00:00,33.02,33.07,32.86,32.89,139854.0,31.8737,31.922,31.7193,31.7482,139854.0
2023-04-13 14:30:00,32.88,32.95,32.81,32.84,169718.0,31.7386,31.8061,31.671,31.7,169718.0
2023-04-13 15:00:00,32.84,32.92,32.83,32.88,162757.0,31.7,31.7772,31.6903,31.7386,162757.0
2023-04-13 15:30:00,32.88,32.9,32.69,32.86,853552.0,31.7386,31.7579,31.5552,31.7193,853552.0
2023-04-14 09:30:00,33.0,33.19,32.88,33.09,206488.0,31.8544,32.0378,31.7386,31.9413,206488.0
2023-04-14 10:00:00,33.06,33.19,32.71,32.73,174360.0,31.9123,32.0378,31.5745,31.5938,174360.0
2023-04-14 10:30:00,32.75,32.9,32.65,32.86,138542.0,31.6131,31.7579,31.5166,31.7193,138542.0
2023-04-14 11:00:00,32.88,32.88,32.74,32.85,104493.0,31.7386,31.7386,31.6034,31.7096,104493.0
2023-04-14 11:30:00,32.85,33.25,32.85,33.23,619668.0,31.7096,32.0957,31.7096,32.0764,619668.0
2023-04-14 12:00:00,33.24,33.28,33.04,33.09,198172.0,32.0861,32.1247,31.893,31.9413,198172.0
2023-04-14 12:30:00,33.09,33.19,32.97,33.0,259644.0,31.9413,32.0378,31.8254,31.8544,259644.0
2023-04-14 13:00:00,33.0,33.06,32.91,32.93,201846.0,31.8544,31.9123,31.7675,31.7868,201846.0
2023-04-14 13:30:00,32.93,32.96,32.85,32.86,181250.0,31.7868,31.8158,31.7096,31.7193,181250.0
2023-04-14 14:00:00,32.86,32.96,32.84,32.92,219334.0,31.7193,31.8158,31.7,31.7772,219334.0
2023-04-14 14:30:00,32.93,32.95,32.82,32.9,165670.0,31.7868,31.8061,31.6806,31.7579,165670.0
2023-04-14 15:00:00,32.89,32.95,32.81,32.84,270939.0,31.7482,31.8061,31.671,31.7,270939.0
2023-04-14 15:30:00,32.85,33.19,32.81,33.14,746317.0,31.7096,32.0378,31.671,31.9895,746317.0
2023-04-17 09:30:00,33.89,34.22,33.36,33.36,594121.0,32.7135,33.032,32.2019,32.2019,594121.0
2023-04-17 10:00:00,33.37,33.43,33.18,33.3,207075.0,32.2116,32.2695,32.0282,32.144,207075.0
2023-04-17 10:30:00,33.29,33.33,33.06,33.22,166344.0,32.1343,32.1729,31.9123,32.0668,166344.0
2023-04-17 11:00:00,33.22,33.27,33.02,33.16,237560.0,32.0668,32.115,31.8737,32.0088,237560.0
2023-04-17 11:30:00,33.18,33.51,33.15,33.5,275269.0,32.0282,32.3467,31.9992,32.337,275269.0
2023-04-17 12:00:00,33.5,33.53,33.23,33.3,675330.0,32.337,32.366,32.0764,32.144,675330.0
2023-04-17 12:30:00,33.31,33.35,33.09,33.16,171763.0,32.1536,32.1922,31.9413,32.0088,171763.0
2023-04-17 13:00:00,33.16,33.19,33.05,33.16,147377.0,32.0088,32.0378,31.9027,32.0088,147377.0
2023-04-17 13:30:00,33.16,33.18,32.92,32.97,142815.0,32.0088,32.0282,31.7772,31.8254,142815.0
2023-04-17 14:00:00,32.96,32.96,32.86,32.88,144551.0,31.8158,31.8158,31.7193,31.7386,144551.0
2023-04-17 14:30:00,32.88,33.06,32.83,33.05,211056.0,31.7386,31.9123,31.6903,31.9027,211056.0
2023-04-17 15:00:00,33.05,33.09,32.95,33.0,159952.0,31.9027,31.9413,31.8061,31.8544,159952.0
2023-04-17 15:30:00,33.0,33.01,32.75,32.79,588560.0,31.8544,31.8641,31.6131,31.6517,588560.0
2023-04-18 09:30:00,32.8,33.16,32.76,33.0,347548.0,31.6613,32.0088,31.6227,31.8544,347548.0
2023-04-18 10:00:00,33.01,33.21,32.8,33.17,283438.0,31.8641,32.0571,31.6613,32.0185,283438.0
2023-04-18 10:30:00,33.16,33.23,32.79,32.86,236914.0,32.0088,32.0764,31.6517,31.7193,236914.0
2023-04-18 11:00:00,32.87,32.95,32.74,32.84,194085.0,31.7289,31.8061,31.6034,31.7,194085.0
2023-04-18 11:30:00,32.84,33.03,32.83,33.02,211367.0,31.7,31.8834,31.6903,31.8737,211367.0
2023-04-18 12:00:00,33.02,33.38,33.02,33.34,216283.0,31.8737,32.2212,31.8737,32.1826,216283.0
2023-04-18 12:30:00,33.33,33.56,33.26,33.3,244002.0,32.1729,32.395,32.1054,32.144,244002.0
2023-04-18 13:00:00,33.3,33.39,33.19,33.3,130637.0,32.144,32.2309,32.0378,32.144,130637.0
2023-04-18 13:30:00,33.3,33.34,33.22,33.25,132939.0,32.144,32.1826,32.0668,32.0957,132939.0
2023-04-18 14:00:00,33.25,33.27,33.15,33.22,193104.0,32.0957,32.115,31.9992,32.0668,193104.0
2023-04-18 14:30:00,33.21,33.28,33.15,33.21,141813.0,32.0571,32.1247,31.9992,32.0571,141813.0
2023-04-18 15:00:00,33.22,33.36,33.21,33.25,199589.0,32.0668,32.2019,32.0571,32.0957,199589.0
2023-04-18 15:30:00,33.25,33.35,33.17,33.3,678692.0,32.0957,32.1922,32.0185,32.144,678692.0
2023-04-19 09:30:00,32.69,32.88,32.4,32.43,552100.0,31.5552,31.7386,31.2752,31.3042,552100.0
2023-04-19 10:00:00,32.43,32.73,32.43,32.66,378753.0,31.3042,31.5938,31.3042,31.5262,378753.0
2023-04-19 10:30:00,32.66,32.91,32.53,32.9,263797.0,31.5262,31.7675,31.4007,31.7579,263797.0
2023-04-19 11:00:00,32.91,32.96,32.75,32.83,216097.0,31.7675,31.8158,31.6131,31.6903,216097.0
2023-04-19 11:30:00,32.84,32.91,32.79,32.83,239529.0,31.7,31.7675,31.6517,31.6903,239529.0
2023-04-19 12:00:00,32.84,32.92,32.72,32.87,149828.0,31.7,31.7772,31.5841,31.7289,149828.0
2023-04-19 12:30:00,32.87,33.0,32.86,32.98,131979.0,31.7289,31.8544,31.7193,31.8351,131979.0
2023-04-19 13:00:00,32.99,33.03,32.87,32.91,147795.0,31.8447,31.8834,31.7289,31.7675,147795.0
2023-04-19 13:30:00,32.91,33.12,32.85,33.12,166930.0,31.7675,31.9702,31.7096,31.9702,166930.0
2023-04-19 14:00:00,33.12,33.16,32.91,32.92,187968.0,31.9702,32.0088,31.7675,31.7772,187968.0
2023-04-19 14:30:00,32.93,32.96,32.87,32.91,147882.0,31.7868,31.8158,31.7289,31.7675,147882.0
2023-04-19 15:00:00,32.91,33.01,32.9,32.98,186811.0,31.7675,31.8641,31.7579,31.8351,186811.0
2023-04-19 15:30:00,32.97,33.23,32.94,33.23,617957.0,31.8254,32.0764,31.7965,32.0764,617957.0
2023-04-20 09:30:00,32.91,33.22,32.86,32.92,268173.0,31.7675,32.0668,31.7193,31.7772,268173.0
2023-04-20 10:00:00,32.9,33.27,32.86,33.26,286209.0,31.7579,32.115,31.7193,32.1054,286209.0
2023-04-20 10:30:00,33.25,33.26,33.0,33.12,361953.0,32.0957,32.1054,31.8544,31.9702,361953.0
2023-04-20 11:00:00,33.12,33.13,32.77,32.81,305775.0,31.9702,31.9799,31.6324,31.671,305775.0
2023-04-20 11:30:00,32.81,32.83,32.59,32.59,358586.0,31.671,31.6903,31.4586,31.4586,358586.0
2023-04-20 12:00:00,32.59,32.91,32.51,32.91,338282.0,31.4586,31.7675,31.3814,31.7675,338282.0
2023-04-20 12:30:00,32.91,32.95,32.74,32.81,467087.0,31.7675,31.8061,31.6034,31.671,467087.0
2023-04-20 13:00:00,32.8,32.96,32.77,32.89,464973.0,31.6613,31.8158,31.6324,31.7482,464973.0
2023-04-20 13:30:00,32.89,32.92,32.75,32.79,448098.0,31.7482,31.7772,31.6131,31.6517,448098.0
2023-04-20 14:00:00,32.78,32.94,32.75,32.77,319862.0,31.642,31.7965,31.6131,31.6324,319862.0
2023-04-20 14:30:00,32.77,32.77,32.55,32.58,241148.0,31.6324,31.6324,31.42,31.449,241148.0
2023-04-20 15:00:00,32.58,32.61,32.49,32.54,332590.0,31.449,31.4779,31.3621,31.4104,332590.0
2023-04-20 15:30:00,32.55,32.8,32.5,32.73,1230849.0,31.42,31.6613,31.3718,31.5938,1230849.0
2023-04-21 09:30:00,32.72,32.73,32.49,32.54,419618.0,31.5841,31.5938,31.3621,31.4104,419618.0
2023-04-21 10:00:00,32.54,32.95,32.5,32.92,735147.0,31.4104,31.8061,31.3718,31.7772,735147.0
2023-04-21 10:30:00,32.93,32.97,32.59,32.64,300675.0,31.7868,31.8254,31.4586,31.5069,300675.0
2023-04-21 11:00:00,32.64,32.66,32.52,32.59,283541.0,31.5069,31.5262,31.3911,31.4586,283541.0
2023-04-21 11:30:00,32.59,32.7,32.43,32.67,229431.0,31.4586,31.5648,31.3042,31.5359,229431.0
2023-04-21 12:00:00,32.67,32.72,32.56,32.59,147911.0,31.5359,31.5841,31.4297,31.4586,147911.0
2023-04-21 12:30:00,32.6,32.62,32.44,32.47,137338.0,31.4683,31.4876,31.3138,31.3428,137338.0
2023-04-21 13:00:00,32.48,32.52,32.3,32.33,239684.0,31.3525,31.3911,31.1787,31.2077,239684.0
2023-04-21 13:30:00,32.33,32.49,32.31,32.48,297467.0,31.2077,31.3621,31.1884,31.3525,297467.0
2023-04-21 14:00:00,32.49,32.51,32.37,32.43,123163.0,31.3621,31.3814,31.2463,31.3042,123163.0
2023-04-21 14:30:00,32.43,32.45,32.38,32.4,116489.0,31.3042,31.3235,31.2559,31.2752,116489.0
2023-04-21 15:00:00,32.4,32.43,32.18,32.19,245585.0,31.2752,31.3042,31.0629,31.0725,245585.0
2023-04-21 15:30:00,32.19,32.62,32.16,32.59,667105.0,31.0725,31.4876,31.0436,31.4586,667105.0
2023-04-24 09:30:00,32.52,32.65,32.33,32.52,275471.0,31.3911,31.5166,31.2077,31.3911,275471.0
2023-04-24 10:00:00,32.54,32.67,32.51,32.61,336679.0,31.4104,31.5359,31.3814,31.4779,336679.0
2023-04-24 10:30:00,32.62,32.64,32.25,32.28,180558.0,31.4876,31.5069,31.1304,31.1594,180558.0
2023-04-24 11:00:00,32.29,32.51,32.28,32.49,127747.0,31.169,31.3814,31.1594,31.3621,127747.0
2023-04-24 11:30:00,32.49,32.53,32.33,32.43,203508.0,31.3621,31.4007,31.2077,31.3042,203508.0
2023-04-24 12:00:00,32.42,32.94,32.41,32.86,210865.0,31.2945,31.7965,31.2849,31.7193,210865.0
2023-04-24 12:30:00,32.86,32.87,32.71,32.77,185467.0,31.7193,31.7289,31.5745,31.6324,185467.0
2023-04-24 13:00:00,32.77,32.84,32.72,32.78,90867.0,31.6324,31.7,31.5841,31.642,90867.0
2023-04-24 13:30:00,32.79,32.85,32.74,32.77,119154.0,31.6517,31.7096,31.6034,31.6324,119154.0
2023-04-24 14:00:00,32.77,32.91,32.76,32.86,156968.0,31.6324,31.7675,31.6227,31.7193,156968.0
2023-04-24 14:30:00,32.86,32.98,32.82,32.91,82398.0,31.7193,31.8351,31.6806,31.7675,82398.0
2023-04-24 15:00:00,32.91,32.94,32.79,32.84,301577.0,31.7675,31.7965,31.6517,31.7,301577.0
2023-04-24 15:30:00,32.84,32.9,32.69,32.73,452076.0,31.7,31.7579,31.5552,31.5938,452076.0
2023-04-25 09:30:00,32.36,32.43,31.74,31.75,427571.0,31.2366,31.3042,30.6381,30.6478,427571.0
2023-04-25 10:00:00,31.74,31.88,31.39,31.48,421692.0,30.6381,30.7733,30.3003,30.3872,421692.0
2023-04-25 10:30:00,31.48,31.56,31.31,31.54,204555.0,30.3872,30.4644,30.2231,30.4451,204555.0
2023-04-25 11:00:00,31.54,31.65,31.47,31.53,172449.0,30.4451,30.5513,30.3775,30.4354,172449.0
2023-04-25 11:30:00,31.53,31.65,31.44,31.63,163884.0,30.4354,30.5513,30.3486,30.532,163884.0
2023-04-25 12:00:00,31.63,31.77,31.61,31.71,75445.0,30.532,30.6671,30.5127,30.6092,75445.0
2023-04-25 12:30:00,31.71,31.86,31.64,31.65,150113.0,30.6092,30.754,30.5416,30.5513,150113.0
2023-04-25 13:00:00,31.65,31.65,31.42,31.48,138907.0,30.5513,30.5513,30.3293,30.3872,138907.0
2023-04-25 13:30:00,31.47,31.53,31.42,31.46,138934.0,30.3775,30.4354,30.3293,30.3679,138934.0
2023-04-25 14:00:00,31.46,31.68,31.44,31.67,180137.0,30.3679,30.5802,30.3486,30.5706,180137.0
2023-04-25 14:30:00,31.68,31.71,31.43,31.43,272872.0,30.5802,30.6092,30.3389,30.3389,272872.0
2023-04-25 15:00:00,31.43,31.57,31.4,31.54,158631.0,30.3389,30.474,30.3099,30.4451,158631.0
2023-04-25 15:30:00,31.53,31.74,31.47,31.71,957553.0,30.4354,30.6381,30.3775,30.6092,957553.0
2023-04-26 09:30:00,31.34,31.73,31.2,31.44,258007.0,30.252,30.6285,30.1169,30.3486,258007.0
2023-04-26 10:00:00,31.44,31.45,31.1,31.27,161277.0,30.3486,30.3582,30.0204,30.1845,161277.0
2023-04-26 10:30:00,31.27,31.5,31.19,31.46,266174.0,30.1845,30.4065,30.1072,30.3679,266174.0
2023-04-26 11:00:00,31.44,31.57,31.4,31.41,171365.0,30.3486,30.474,30.3099,30.3196,171365.0
2023-04-26 11:30:00,31.4,31.53,31.28,31.46,145696.0,30.3099,30.4354,30.1941,30.3679,145696.0
2023-04-26 12:00:00,31.47,31.63,31.47,31.54,113737.0,30.3775,30.532,30.3775,30.4451,113737.0
2023-04-26 12:30:00,31.55,31.56,31.45,31.48,56533.0,30.4547,30.4644,30.3582,30.3872,56533.0
2023-04-26 13:00:00,31.49,31.54,31.32,31.37,103741.0,30.3968,30.4451,30.2327,30.281,103741.0
2023-04-26 13:30:00,31.37,31.43,31.21,31.21,121625.0,30.281,30.3389,30.1265,30.1265,121625.0
2023-04-26 14:00:00,31.21,31.22,31.05,31.12,181066.0,30.1265,30.1362,29.9721,30.0397,181066.0
2023-04-26 14:30:00,31.12,31.24,31.03,31.2,165405.0,30.0397,30.1555,29.9528,30.1169,165405.0
2023-04-26 15:00:00,31.2,31.28,31.07,31.14,416227.0,30.1169,30.1941,29.9914,30.059,416227.0
2023-04-26 15:30:00,31.14,31.42,31.11,31.35,923174.0,30.059,30.3293,30.03,30.2617,923174.0
2023-04-27 09:30:00,32.75,33.89,32.55,33.52,1531406.0,31.6131,32.7135,31.42,32.3563,1531406.0
2023-04-27 10:00:00,33.53,33.83,32.9,32.98,1041393.0,32.366,32.6556,31.7579,31.8351,1041393.0
2023-04-27 10:30:00,32.98,33.32,32.65,33.02,1110915.0,31.8351,32.1633,31.5166,31.8737,1110915.0
2023-04-27 11:00:00,33.02,33.26,32.78,33.13,326733.0,31.8737,32.1054,31.642,31.9799,326733.0
2023-04-27 11:30:00,33.13,33.27,33.11,33.24,378221.0,31.9799,32.115,31.9606,32.0861,378221.0
2023-04-27 12:00:00,33.24,33.33,32.94,33.33,258385.0,32.0861,32.1729,31.7965,32.1729,258385.0
2023-04-27 12:30:00,33.33,33.67,33.27,33.65,271841.0,32.1729,32.5011,32.115,32.4818,271841.0
2023-04-27 13:00:00,33.65,33.97,33.62,33.89,520543.0,32.4818,32.7907,32.4529,32.7135,520543.0
2023-04-27 13:30:00,33.89,34.04,33.7,33.72,473530.0,32.7135,32.8583,32.5301,32.5494,473530.0
2023-04-27 14:00:00,33.72,33.84,33.66,33.77,283022.0,32.5494,32.6652,32.4915,32.5977,283022.0
2023-04-27 14:30:00,33.77,33.77,33.4,33.41,429726.0,32.5977,32.5977,32.2405,32.2502,429726.0
2023-04-27 15:00:00,33.41,33.54,33.35,33.49,402102.0,32.2502,32.3757,32.1922,32.3274,402102.0
2023-04-27 15:30:00,33.49,33.6,33.41,33.55,1379383.0,32.3274,32.4336,32.2502,32.3853,1379383.0
2023-04-28 09:30:00,34.17,34.33,33.71,34.12,704163.0,32.9838,33.1382,32.5398,32.9355,704163.0
2023-04-28 10:00:00,34.1,34.75,34.02,34.67,670862.0,32.9162,33.5436,32.839,33.4664,670862.0
2023-04-28 10:30:00,34.68,34.88,34.53,34.62,673692.0,33.4761,33.6691,33.3313,33.4182,673692.0
2023-04-28 11:00:00,34.62,35.03,34.41,34.86,744175.0,33.4182,33.8139,33.2155,33.6498,744175.0
2023-04-28 11:30:00,34.85,34.99,34.69,34.98,380879.0,33.6402,33.7753,33.4857,33.7657,380879.0
2023-04-28 12:00:00,34.99,35.07,34.92,34.95,148261.0,33.7753,33.8525,33.7077,33.7367,148261.0
2023-04-28 12:30:00,34.95,34.97,34.78,34.92,282036.0,33.7367,33.756,33.5726,33.7077,282036.0
2023-04-28 13:00:00,34.92,35.01,34.86,35.01,132164.0,33.7077,33.7946,33.6498,33.7946,132164.0
2023-04-28 13:30:00,35.01,35.04,34.9,35.0,194667.0,33.7946,33.8236,33.6884,33.785,194667.0
2023-04-28 14:00:00,35.01,35.1,34.9,35.0,500242.0,33.7946,33.8815,33.6884,33.785,500242.0
2023-04-28 14:30:00,35.0,35.1,34.96,35.07,304732.0,33.785,33.8815,33.7464,33.8525,304732.0
2023-04-28 15:00:00,35.07,35.17,34.99,35.15,375267.0,33.8525,33.9491,33.7753,33.9298,375267.0
2023-04-28 15:30:00,35.16,35.2,34.81,34.84,1247072.0,33.9394,33.978,33.6016,33.6305,1247072.0
2023-05-01 09:30:00,34.4,34.86,34.28,34.65,523794.0,33.2058,33.6498,33.09,33.4471,523794.0
2023-05-01 10:00:00,34.64,34.79,34.39,34.4,289031.0,33.4375,33.5823,33.1961,33.2058,289031.0
2023-05-01 10:30:00,34.39,34.59,34.28,34.4,165060.0,33.1961,33.3892,33.09,33.2058,165060.0
2023-05-01 11:00:00,34.4,34.4,34.08,34.27,255170.0,33.2058,33.2058,32.8969,33.0803,255170.0
2023-05-01 11:30:00,34.27,34.32,33.96,34.05,298469.0,33.0803,33.1286,32.7811,32.8679,298469.0
2023-05-01 12:00:00,34.05,34.14,33.89,34.13,140362.0,32.8679,32.9548,32.7135,32.9452,140362.0
2023-05-01 12:30:00,34.13,34.22,34.0,34.16,189845.0,32.9452,33.032,32.8197,32.9741,189845.0
2023-05-01 13:00:00,34.16,34.22,34.03,34.04,143831.0,32.9741,33.032,32.8486,32.8583,143831.0
2023-05-01 13:30:00,34.04,34.26,34.02,34.18,191243.0,32.8583,33.0707,32.839,32.9934,191243.0
2023-05-01 14:00:00,34.18,34.39,34.12,34.38,161658.0,32.9934,33.1961,32.9355,33.1865,161658.0
2023-05-01 14:30:00,34.37,34.45,34.28,34.43,256584.0,33.1768,33.2541,33.09,33.2348,256584.0
2023-05-01 15:00:00,34.44,34.48,34.27,34.28,232715.0,33.2444,33.283,33.0803,33.09,232715.0
2023-05-01 15:30:00,34.29,34.34,34.23,34.27,1099166.0,33.0996,33.1479,33.0417,33.0803,1099166.0
2023-05-02 09:30:00,33.67,33.89,32.77,32.88,513040.0,32.5011,32.7135,31.6324,31.7386,513040.0
2023-05-02 10:00:00,32.88,33.03,32.66,32.77,427502.0,31.7386,31.8834,31.5262,31.6324,427502.0
2023-05-02 10:30:00,32.79,32.82,32.38,32.44,338638.0,31.6517,31.6806,31.2559,31.3138,338638.0
2023-05-02 11:00:00,32.43,32.53,32.12,32.22,590883.0,31.3042,31.4007,31.0049,31.1015,590883.0
2023-05-02 11:30:00,32.23,32.55,32.13,32.4,373975.0,31.1111,31.42,31.0146,31.2752,373975.0
2023-05-02 12:00:00,32.4,32.47,32.26,32.45,295837.0,31.2752,31.3428,31.1401,31.3235,295837.0
2023-05-02 12:30:00,32.45,32.63,32.33,32.49,213874.0,31.3235,31.4972,31.2077,31.3621,213874.0
2023-05-02 13:00:00,32.5,32.73,32.47,32.67,199497.0,31.3718,31.5938,31.3428,31.5359,199497.0
2023-05-02 13:30:00,32.68,32.82,32.64,32.72,243461.0,31.5455,31.6806,31.5069,31.5841,243461.0
2023-05-02 14:00:00,32.72,32.75,32.54,32.68,211225.0,31.5841,31.6131,31.4104,31.5455,211225.0
2023-05-02 14:30:00,32.68,32.9,32.64,32.86,249413.0,31.5455,31.7579,31.5069,31.7193,249413.0
2023-05-02 15:00:00,32.86,32.99,32.8,32.94,259734.0,31.7193,31.8447,31.6613,31.7965,259734.0
2023-05-02 15:30:00,32.93,32.99,32.81,32.83,971637.0,31.7868,31.8447,31.671,31.6903,971637.0
2023-05-03 09:30:00,32.3,32.67,32.15,32.58,375035.0,31.1787,31.5359,31.0339,31.449,375035.0
2023-05-03 10:00:00,32.6,32.69,32.36,32.5,127611.0,31.4683,31.5552,31.2366,31.3718,127611.0
2023-05-03 10:30:00,32.49,32.56,32.17,32.23,190205.0,31.3621,31.4297,31.0532,31.1111,190205.0
2023-05-03 11:00:00,32.23,32.29,31.93,31.94,284322.0,31.1111,31.169,30.8215,30.8312,284322.0
2023-05-03 11:30:00,31.94,32.02,31.79,32.0,202618.0,30.8312,30.9084,30.6864,30.8891,202618.0
2023-05-03 12:00:00,32.02,32.31,32.02,32.15,182108.0,30.9084,31.1884,30.9084,31.0339,182108.0
2023-05-03 12:30:00,32.16,32.34,32.14,32.33,76775.0,31.0436,31.2173,31.0243,31.2077,76775.0
2023-05-03 13:00:00,32.32,32.42,32.29,32.4,123938.0,31.198,31.2945,31.169,31.2752,123938.0
2023-05-03 13:30:00,32.4,32.47,32.32,32.37,111603.0,31.2752,31.3428,31.198,31.2463,111603.0
2023-05-03 14:00:00,32.39,32.5,31.99,31.99,214378.0,31.2656,31.3718,30.8795,30.8795,214378.0
2023-05-03 14:30:00,32.0,32.16,31.82,32.03,321496.0,30.8891,31.0436,30.7154,30.9181,321496.0
2023-05-03 15:00:00,32.03,32.22,31.61,31.69,357031.0,30.9181,31.1015,30.5127,30.5899,357031.0
2023-05-03 15:30:00,31.67,31.69,31.39,31.49,872762.0,30.5706,30.5899,30.3003,30.3968,872762.0
2023-05-04 09:30:00,31.31,31.9,31.31,31.56,306299.0,30.2231,30.7926,30.2231,30.4644,306299.0
2023-05-04 10:00:00,31.55,31.58,31.1,31.11,273700.0,30.4547,30.4837,30.0204,30.03,273700.0
2023-05-04 10:30:00,31.11,31.47,31.09,31.31,286049.0,30.03,30.3775,30.0107,30.2231,286049.0
2023-05-04 11:00:00,31.29,31.55,31.25,31.26,157318.0,30.2038,30.4547,30.1652,30.1748,157318.0
2023-05-04 11:30:00,31.26,31.29,30.92,31.01,285092.0,30.1748,30.2038,29.8466,29.9335,285092.0
2023-05-04 12:00:00,31.0,31.2,30.86,31.17,303875.0,29.9238,30.1169,29.7887,30.0879,303875.0
2023-05-04 12:30:00,31.17,31.18,30.89,31.15,160512.0,30.0879,30.0976,29.8176,30.0686,160512.0
2023-05-04 13:00:00,31.15,31.41,31.1,31.16,262490.0,30.0686,30.3196,30.0204,30.0783,262490.0
2023-05-04 13:30:00,31.16,31.27,30.84,30.92,331741.0,30.0783,30.1845,29.7694,29.8466,331741.0
2023-05-04 14:00:00,30.92,31.14,30.87,31.09,427528.0,29.8466,30.059,29.7983,30.0107,427528.0
2023-05-04 14:30:00,31.08,31.3,31.02,31.3,370747.0,30.0011,30.2134,29.9431,30.2134,370747.0
2023-05-04 15:00:00,31.3,31.32,31.13,31.26,422895.0,30.2134,30.2327,30.0493,30.1748,422895.0
2023-05-04 15:30:00,31.25,31.29,31.02,31.04,1053906.0,30.1652,30.2038,29.9431,29.9624,1053906.0
2023-05-05 09:30:00,31.9,32.82,31.84,32.43,603005.0,30.7926,31.6806,30.7347,31.3042,603005.0
2023-05-05 10:00:00,32.42,32.67,32.25,32.37,381669.0,31.2945,31.5359,31.1304,31.2463,381669.0
2023-05-05 10:30:00,32.38,32.46,32.22,32.3,185293.0,31.2559,31.3331,31.1015,31.1787,185293.0
2023-05-05 11:00:00,32.3,32.46,32.09,32.18,147997.0,31.1787,31.3331,30.976,31.0629,147997.0
2023-05-05 11:30:00,32.18,32.25,32.03,32.22,133645.0,31.0629,31.1304,30.9181,31.1015,133645.0
2023-05-05 12:00:00,32.22,32.47,32.21,32.36,111342.0,31.1015,31.3428,31.0918,31.2366,111342.0
2023-05-05 12:30:00,32.36,32.45,32.3,32.44,147358.0,31.2366,31.3235,31.1787,31.3138,147358.0
2023-05-05 13:00:00,32.44,32.49,32.34,32.35,94622.0,31.3138,31.3621,31.2173,31.227,94622.0
2023-05-05 13:30:00,32.34,32.53,32.28,32.51,158419.0,31.2173,31.4007,31.1594,31.3814,158419.0
2023-05-05 14:00:00,32.52,32.64,32.49,32.55,249013.0,31.3911,31.5069,31.3621,31.42,249013.0
2023-05-05 14:30:00,32.55,32.67,32.53,32.59,292330.0,31.42,31.5359,31.4007,31.4586,292330.0
2023-05-05 15:00:00,32.59,32.64,32.29,32.34,248548.0,31.4586,31.5069,31.169,31.2173,248548.0
2023-05-05 15:30:00,32.33,32.38,32.24,32.37,594529.0,31.2077,31.2559,31.1208,31.2463,594529.0
2023-05-08 09:30:00,33.27,33.32,32.77,32.97,349698.0,32.115,32.1633,31.6324,31.8254,349698.0
2023-05-08 10:00:00,32.97,33.02,32.52,32.58,172540.0,31.8254,31.8737,31.3911,31.449,172540.0
2023-05-08 10:30:00,32.6,33.08,32.6,33.06,243360.0,31.4683,31.9316,31.4683,31.9123,243360.0
2023-05-08 11:00:00,33.07,33.16,32.88,32.95,192521.0,31.922,32.0088,31.7386,31.8061,192521.0
2023-05-08 11:30:00,32.95,32.98,32.65,32.67,201054.0,31.8061,31.8351,31.5166,31.5359,201054.0
2023-05-08 12:00:00,32.66,32.68,32.47,32.49,88473.0,31.5262,31.5455,31.3428,31.3621,88473.0
2023-05-08 12:30:00,32.5,32.66,32.43,32.49,118498.0,31.3718,31.5262,31.3042,31.3621,118498.0
2023-05-08 13:00:00,32.49,32.6,32.44,32.59,69463.0,31.3621,31.4683,31.3138,31.4586,69463.0
2023-05-08 13:30:00,32.59,32.76,32.56,32.66,165916.0,31.4586,31.6227,31.4297,31.5262,165916.0
2023-05-08 14:00:00,32.66,32.7,32.34,32.44,189551.0,31.5262,31.5648,31.2173,31.3138,189551.0
2023-05-08 14:30:00,32.44,32.49,32.36,32.41,108799.0,31.3138,31.3621,31.2366,31.2849,108799.0
2023-05-08 15:00:00,32.41,32.44,32.23,32.25,157826.0,31.2849,31.3138,31.1111,31.1304,157826.0
2023-05-08 15:30:00,32.24,32.38,32.2,32.28,395395.0,31.1208,31.2559,31.0822,31.1594,395395.0
2023-05-09 09:30:00,31.91,32.74,31.76,32.69,357648.0,30.9452,31.7501,30.7997,31.7016,357648.0
2023-05-09 10:00:00,32.68,32.68,32.32,32.39,176485.0,31.6919,31.6919,31.3428,31.4107,176485.0
2023-05-09 10:30:00,32.39,32.59,32.22,32.58,155305.0,31.4107,31.6046,31.2458,31.5949,155305.0
2023-05-09 11:00:00,32.59,32.7,32.29,32.3,132747.0,31.6046,31.7113,31.3137,31.3234,132747.0
2023-05-09 11:30:00,32.3,32.64,32.29,32.56,116979.0,31.3234,31.6531,31.3137,31.5755,116979.0
2023-05-09 12:00:00,32.55,32.73,32.48,32.63,154854.0,31.5658,31.7404,31.498,31.6434,154854.0
2023-05-09 12:30:00,32.62,32.87,32.62,32.85,303353.0,31.6337,31.8762,31.6337,31.8568,303353.0
2023-05-09 13:00:00,32.84,32.89,32.71,32.8,268568.0,31.8471,31.8956,31.721,31.8083,268568.0
2023-05-09 13:30:00,32.81,33.1,32.79,33.03,185458.0,31.818,32.0992,31.7986,32.0313,185458.0
2023-05-09 14:00:00,33.04,33.09,32.84,32.9,141562.0,32.041,32.0895,31.8471,31.9053,141562.0
2023-05-09 14:30:00,32.91,32.94,32.75,32.8,140322.0,31.915,31.9441,31.7598,31.8083,140322.0
2023-05-09 15:00:00,32.81,32.88,32.65,32.69,232148.0,31.818,31.8859,31.6628,31.7016,232148.0
2023-05-09 15:30:00,32.69,32.69,32.3,32.33,711137.0,31.7016,31.7016,31.3234,31.3525,711137.0
2023-05-10 09:30:00,32.49,32.51,32.05,32.09,215605.0,31.5077,31.5271,31.081,31.1198,215605.0
2023-05-10 10:00:00,32.09,32.36,32.05,32.07,196093.0,31.1198,31.3816,31.081,31.1004,196093.0
2023-05-10 10:30:00,32.07,32.31,32.02,32.27,211752.0,31.1004,31.3331,31.0519,31.2943,211752.0
2023-05-10 11:00:00,32.27,32.55,32.27,32.41,150151.0,31.2943,31.5658,31.2943,31.4301,150151.0
2023-05-10 11:30:00,32.4,32.41,32.12,32.12,159006.0,31.4204,31.4301,31.1488,31.1488,159006.0
2023-05-10 12:00:00,32.13,32.42,32.07,32.35,95617.0,31.1585,31.4398,31.1004,31.3719,95617.0
2023-05-10 12:30:00,32.37,32.4,32.17,32.26,167778.0,31.3913,31.4204,31.1973,31.2846,167778.0
2023-05-10 13:00:00,32.25,32.27,31.96,31.96,153241.0,31.2749,31.2943,30.9937,30.9937,153241.0
2023-05-10 13:30:00,31.96,32.03,31.85,31.93,87189.0,30.9937,31.0616,30.887,30.9646,87189.0
2023-05-10 14:00:00,31.94,32.17,31.93,32.15,100940.0,30.9743,31.1973,30.9646,31.1779,100940.0
2023-05-10 14:30:00,32.15,32.28,32.15,32.2,87608.0,31.1779,31.304,31.1779,31.2264,87608.0
2023-05-10 15:00:00,32.19,32.39,32.18,32.3,411957.0,31.2167,31.4107,31.207,31.3234,411957.0
2023-05-10 15:30:00,32.3,32.42,32.16,32.2,663694.0,31.3234,31.4398,31.1876,31.2264,663694.0
2023-05-11 09:30:00,31.73,32.0,31.58,31.7,272132.0,30.7706,31.0325,30.6252,30.7415,272132.0
2023-05-11 10:00:00,31.7,32.13,31.68,32.13,450815.0,30.7415,31.1585,30.7221,31.1585,450815.0
2023-05-11 10:30:00,32.12,32.3,31.92,31.93,410926.0,31.1488,31.3234,30.9549,30.9646,410926.0
2023-05-11 11:00:00,31.92,32.07,31.91,31.96,174672.0,30.9549,31.1004,30.9452,30.9937,174672.0
2023-05-11 11:30:00,31.97,32.15,31.96,31.99,131864.0,31.0034,31.1779,30.9937,31.0228,131864.0
2023-05-11 12:00:00,31.99,32.01,31.72,31.85,124033.0,31.0228,31.0422,30.7609,30.887,124033.0
2023-05-11 12:30:00,31.84,31.89,31.74,31.82,86926.0,30.8773,30.9258,30.7803,30.8579,86926.0
2023-05-11 13:00:00,31.82,31.98,31.77,31.86,129997.0,30.8579,31.0131,30.8094,30.8967,129997.0
2023-05-11 13:30:00,31.87,31.87,31.6,31.69,117418.0,30.9064,30.9064,30.6446,30.7318,117418.0
2023-05-11 14:00:00,31.69,31.76,31.62,31.7,101471.0,30.7318,30.7997,30.664,30.7415,101471.0
2023-05-11 14:30:00,31.71,31.86,31.7,31.8,107446.0,30.7512,30.8967,30.7415,30.8385,107446.0
2023-05-11 15:00:00,31.81,31.9,31.75,31.88,158343.0,30.8482,30.9355,30.79,30.9161,158343.0
2023-05-11 15:30:00,31.87,31.96,31.8,31.89,504484.0,30.9064,30.9937,30.8385,30.9258,504484.0
2023-05-12 09:30:00,32.35,32.37,31.79,32.03,287474.0,31.3719,31.3913,30.8288,31.0616,287474.0
2023-05-12 10:00:00,31.99,32.06,31.86,31.9,166404.0,31.0228,31.0907,30.8967,30.9355,166404.0
2023-05-12 10:30:00,31.89,32.15,31.88,32.12,143355.0,30.9258,31.1779,30.9161,31.1488,143355.0
2023-05-12 11:00:00,32.14,32.17,32.01,32.04,122618.0,31.1682,31.1973,31.0422,31.0713,122618.0
2023-05-12 11:30:00,32.03,32.06,31.89,31.95,159497.0,31.0616,31.0907,30.9258,30.984,159497.0
2023-05-12 12:00:00,31.96,31.98,31.78,31.82,138267.0,30.9937,31.0131,30.8191,30.8579,138267.0
2023-05-12 12:30:00,31.81,31.9,31.7,31.71,80733.0,30.8482,30.9355,30.7415,30.7512,80733.0
2023-05-12 13:00:00,31.71,32.87,31.66,32.79,1171450.0,30.7512,31.8762,30.7028,31.7986,1171450.0
2023-05-12 13:30:00,32.8,33.04,32.69,32.93,1284375.0,31.8083,32.041,31.7016,31.9344,1284375.0
2023-05-12 14:00:00,32.94,33.04,32.73,32.98,486189.0,31.9441,32.041,31.7404,31.9828,486189.0
2023-05-12 14:30:00,32.98,33.34,32.96,33.31,621834.0,31.9828,32.332,31.9634,32.3029,621834.0
2023-05-12 15:00:00,33.31,33.59,33.27,33.5,428864.0,32.3029,32.5744,32.2641,32.4871,428864.0
2023-05-12 15:30:00,33.5,33.57,33.07,33.46,1966561.0,32.4871,32.555,32.0701,32.4483,1966561.0
2023-05-15 09:30:00,33.89,34.2,33.7,34.19,544978.0,32.8653,33.166,32.6811,33.1563,544978.0
2023-05-15 10:00:00,34.18,34.44,33.79,34.37,455513.0,33.1466,33.3987,32.7684,33.3308,455513.0
2023-05-15 10:30:00,34.37,34.59,34.34,34.54,748694.0,33.3308,33.5442,33.3017,33.4957,748694.0
2023-05-15 11:00:00,34.55,34.88,34.49,34.88,458280.0,33.5054,33.8254,33.4472,33.8254,458280.0
2023-05-15 11:30:00,34.86,35.18,34.84,35.09,541700.0,33.806,34.1163,33.7866,34.029,541700.0
2023-05-15 12:00:00,35.08,35.13,34.73,34.91,625009.0,34.0194,34.0678,33.6799,33.8545,625009.0
2023-05-15 12:30:00,34.91,35.24,34.9,35.15,445617.0,33.8545,34.1745,33.8448,34.0872,445617.0
2023-05-15 13:00:00,35.15,35.5,35.12,35.38,621169.0,34.0872,34.4267,34.0581,34.3103,621169.0
2023-05-15 13:30:00,35.38,35.44,35.09,35.35,423363.0,34.3103,34.3685,34.029,34.2812,423363.0
2023-05-15 14:00:00,35.34,35.4,35.21,35.33,375689.0,34.2715,34.3297,34.1454,34.2618,375689.0
2023-05-15 14:30:00,35.33,35.51,35.21,35.22,465234.0,34.2618,34.4363,34.1454,34.1551,465234.0
2023-05-15 15:00:00,35.22,35.63,35.18,35.51,722332.0,34.1551,34.5527,34.1163,34.4363,722332.0
2023-05-15 15:30:00,35.5,35.58,35.01,35.14,1878225.0,34.4267,34.5042,33.9515,34.0775,1878225.0
2023-05-16 09:30:00,35.25,35.78,35.07,35.17,794734.0,34.1842,34.6982,34.0097,34.1066,794734.0
2023-05-16 10:00:00,35.17,35.32,34.91,35.09,439166.0,34.1066,34.2521,33.8545,34.029,439166.0
2023-05-16 10:30:00,35.09,35.22,34.74,34.8,367017.0,34.029,34.1551,33.6896,33.7478,367017.0
2023-05-16 11:00:00,34.82,35.15,34.81,35.14,303239.0,33.7672,34.0872,33.7575,34.0775,303239.0
2023-05-16 11:30:00,35.13,35.19,34.85,34.87,305636.0,34.0678,34.126,33.7963,33.8157,305636.0
2023-05-16 12:00:00,34.86,35.01,34.7,34.84,343229.0,33.806,33.9515,33.6508,33.7866,343229.0
2023-05-16 12:30:00,34.85,34.89,34.68,34.79,203985.0,33.7963,33.8351,33.6314,33.7381,203985.0
2023-05-16 13:00:00,34.8,35.09,34.67,35.06,266965.0,33.7478,34.029,33.6217,34.0,266965.0
2023-05-16 13:30:00,35.05,35.07,34.94,35.03,205593.0,33.9903,34.0097,33.8836,33.9709,205593.0
2023-05-16 14:00:00,35.03,35.1,34.89,35.02,244859.0,33.9709,34.0387,33.8351,33.9612,244859.0
2023-05-16 14:30:00,35.02,35.02,34.88,35.0,204147.0,33.9612,33.9612,33.8254,33.9418,204147.0
2023-05-16 15:00:00,34.98,35.0,34.84,34.91,285102.0,33.9224,33.9418,33.7866,33.8545,285102.0
2023-05-16 15:30:00,34.91,34.92,34.61,34.79,1432451.0,33.8545,33.8642,33.5636,33.7381,1432451.0
2023-05-17 09:30:00,35.01,35.01,34.28,34.3,321103.0,33.9515,33.9515,33.2435,33.2629,321103.0
2023-05-17 10:00:00,34.3,34.58,34.24,34.56,348042.0,33.2629,33.5345,33.2047,33.5151,348042.0
2023-05-17 10:30:00,34.55,34.61,34.3,34.41,390423.0,33.5054,33.5636,33.2629,33.3696,390423.0
2023-05-17 11:00:00,34.41,34.7,34.32,34.67,175839.0,33.3696,33.6508,33.2823,33.6217,175839.0
2023-05-17 11:30:00,34.66,35.06,34.63,35.02,204963.0,33.612,34.0,33.583,33.9612,204963.0
2023-05-17 12:00:00,35.02,35.02,34.73,34.84,180069.0,33.9612,33.9612,33.6799,33.7866,180069.0
2023-05-17 12:30:00,34.84,35.03,34.76,34.91,209786.0,33.7866,33.9709,33.709,33.8545,209786.0
2023-05-17 13:00:00,34.91,35.0,34.87,34.94,225620.0,33.8545,33.9418,33.8157,33.8836,225620.0
2023-05-17 13:30:00,34.94,35.05,34.9,34.98,311573.0,33.8836,33.9903,33.8448,33.9224,311573.0
2023-05-17 14:00:00,34.98,35.01,34.66,34.69,237211.0,33.9224,33.9515,33.612,33.6411,237211.0
2023-05-17 14:30:00,34.69,34.8,34.65,34.7,249150.0,33.6411,33.7478,33.6024,33.6508,249150.0
2023-05-17 15:00:00,34.69,34.85,34.67,34.7,301400.0,33.6411,33.7963,33.6217,33.6508,301400.0
2023-05-17 15:30:00,34.69,34.82,34.62,34.82,1220687.0,33.6411,33.7672,33.5733,33.7672,1220687.0
2023-05-18 09:30:00,34.78,35.11,34.69,34.85,379073.0,33.7284,34.0484,33.6411,33.7963,379073.0
2023-05-18 10:00:00,34.85,35.06,34.78,34.95,253220.0,33.7963,34.0,33.7284,33.8933,253220.0
2023-05-18 10:30:00,34.95,35.74,34.95,35.68,700540.0,33.8933,34.6594,33.8933,34.6012,700540.0
2023-05-18 11:00:00,35.69,36.0,35.65,35.96,307828.0,34.6109,34.9115,34.5721,34.8727,307828.0
2023-05-18 11:30:00,35.96,36.07,35.72,35.79,352499.0,34.8727,34.9794,34.64,34.7079,352499.0
2023-05-18 12:00:00,35.78,35.94,35.72,35.81,252940.0,34.6982,34.8533,34.64,34.7273,252940.0
2023-05-18 12:30:00,35.82,36.1,35.74,36.08,272402.0,34.737,35.0085,34.6594,34.9891,272402.0
2023-05-18 13:00:00,36.09,36.35,36.06,36.2,491186.0,34.9988,35.251,34.9697,35.1055,491186.0
2023-05-18 13:30:00,36.2,36.4,36.15,36.26,377800.0,35.1055,35.2994,35.057,35.1637,377800.0
2023-05-18 14:00:00,36.25,36.6,36.21,36.59,389215.0,35.154,35.4934,35.1152,35.4837,389215.0
2023-05-18 14:30:00,36.59,36.69,36.49,36.69,465868.0,35.4837,35.5807,35.3867,35.5807,465868.0
2023-05-18 15:00:00,36.69,37.0,36.62,36.91,620011.0,35.5807,35.8813,35.5128,35.794,620011.0
2023-05-18 15:30:00,36.91,36.95,36.74,36.84,1608635.0,35.794,35.8328,35.6292,35.7261,1608635.0
2023-05-19 09:30:00,37.48,37.48,36.96,37.12,772392.0,36.3468,36.3468,35.8425,35.9977,772392.0
2023-05-19 10:00:00,37.13,37.4,37.1,37.37,374124.0,36.0074,36.2692,35.9783,36.2401,374124.0
2023-05-19 10:30:00,37.37,37.5,37.16,37.32,321706.0,36.2401,36.3662,36.0365,36.1916,321706.0
2023-05-19 11:00:00,37.33,37.44,36.88,36.89,561150.0,36.2013,36.308,35.7649,35.7746,561150.0
2023-05-19 11:30:00,36.87,37.0,36.73,36.95,481820.0,35.7552,35.8813,35.6195,35.8328,481820.0
2023-05-19 12:00:00,36.95,37.02,36.85,36.94,173988.0,35.8328,35.9007,35.7358,35.8231,173988.0
2023-05-19 12:30:00,36.94,37.14,36.83,36.98,388383.0,35.8231,36.0171,35.7164,35.8619,388383.0
2023-05-19 13:00:00,36.98,37.04,36.29,36.3,570155.0,35.8619,35.9201,35.1928,35.2025,570155.0
2023-05-19 13:30:00,36.3,36.51,36.27,36.3,344280.0,35.2025,35.4061,35.1734,35.2025,344280.0
2023-05-19 14:00:00,36.29,36.31,35.86,35.88,362273.0,35.1928,35.2122,34.7758,34.7952,362273.0
2023-05-19 14:30:00,35.87,36.26,35.77,36.2,349171.0,34.7855,35.1637,34.6885,35.1055,349171.0
2023-05-19 15:00:00,36.2,36.31,36.15,36.23,294959.0,35.1055,35.2122,35.057,35.1346,294959.0
2023-05-19 15:30:00,36.23,36.38,36.15,36.23,801223.0,35.1346,35.28,35.057,35.1346,801223.0
2023-05-22 09:30:00,35.46,36.33,35.37,36.24,364720.0,34.3879,35.2316,34.3006,35.1443,364720.0
2023-05-22 10:00:00,36.24,36.27,35.76,36.15,323367.0,35.1443,35.1734,34.6788,35.057,323367.0
2023-05-22 10:30:00,36.15,36.21,35.89,36.1,230503.0,35.057,35.1152,34.8049,35.0085,230503.0
2023-05-22 11:00:00,36.1,36.61,36.04,36.59,239719.0,35.0085,35.5031,34.9503,35.4837,239719.0
2023-05-22 11:30:00,36.58,36.68,36.16,36.34,217535.0,35.474,35.571,35.0667,35.2413,217535.0
2023-05-22 12:00:00,36.35,36.51,36.3,36.41,191642.0,35.251,35.4061,35.2025,35.3091,191642.0
2023-05-22 12:30:00,36.41,36.6,36.41,36.51,261448.0,35.3091,35.4934,35.3091,35.4061,261448.0
2023-05-22 13:00:00,36.52,36.73,36.44,36.61,725740.0,35.4158,35.6195,35.3382,35.5031,725740.0
2023-05-22 13:30:00,36.6,36.79,36.57,36.71,206119.0,35.4934,35.6776,35.4643,35.6001,206119.0
2023-05-22 14:00:00,36.72,36.73,36.53,36.66,145562.0,35.6098,35.6195,35.4255,35.5516,145562.0
2023-05-22 14:30:00,36.66,36.7,36.55,36.63,218679.0,35.5516,35.5904,35.4449,35.5225,218679.0
2023-05-22 15:00:00,36.63,36.66,36.37,36.4,239586.0,35.5225,35.5516,35.2703,35.2994,239586.0
2023-05-22 15:30:00,36.4,36.43,36.18,36.32,1246522.0,35.2994,35.3285,35.0861,35.2219,1246522.0
2023-05-23 09:30:00,36.6,36.61,36.13,36.47,283864.0,35.4934,35.5031,35.0376,35.3673,283864.0
2023-05-23 10:00:00,36.48,36.51,36.31,36.5,139199.0,35.377,35.4061,35.2122,35.3964,139199.0
2023-05-23 10:30:00,36.51,36.68,36.46,36.5,165487.0,35.4061,35.571,35.3576,35.3964,165487.0
2023-05-23 11:00:00,36.5,36.66,36.42,36.47,353415.0,35.3964,35.5516,35.3188,35.3673,353415.0
2023-05-23 11:30:00,36.47,36.55,36.13,36.14,170931.0,35.3673,35.4449,35.0376,35.0473,170931.0
2023-05-23 12:00:00,36.13,36.26,36.05,36.13,157539.0,35.0376,35.1637,34.96,35.0376,157539.0
2023-05-23 12:30:00,36.14,36.2,35.96,35.98,123405.0,35.0473,35.1055,34.8727,34.8921,123405.0
2023-05-23 13:00:00,35.98,36.26,35.98,36.14,94140.0,34.8921,35.1637,34.8921,35.0473,94140.0
2023-05-23 13:30:00,36.13,36.28,36.03,36.11,118116.0,35.0376,35.1831,34.9406,35.0182,118116.0
2023-05-23 14:00:00,36.12,36.21,35.77,35.79,181254.0,35.0279,35.1152,34.6885,34.7079,181254.0
2023-05-23 14:30:00,35.79,36.04,35.78,35.98,243640.0,34.7079,34.9503,34.6982,34.8921,243640.0
2023-05-23 15:00:00,35.99,36.02,35.77,35.9,210826.0,34.9018,34.9309,34.6885,34.8146,210826.0
2023-05-23 15:30:00,35.91,35.94,35.79,35.84,991577.0,34.8243,34.8533,34.7079,34.7564,991577.0
2023-05-24 09:30:00,36.15,36.33,35.81,35.84,664771.0,35.057,35.2316,34.7273,34.7564,664771.0
2023-05-24 10:00:00,35.8,36.17,35.8,35.91,516272.0,34.7176,35.0764,34.7176,34.8243,516272.0
2023-05-24 10:30:00,35.92,36.22,35.92,35.96,161039.0,34.834,35.1249,34.834,34.8727,161039.0
2023-05-24 11:00:00,35.96,36.06,35.68,35.88,327924.0,34.8727,34.9697,34.6012,34.7952,327924.0
2023-05-24 11:30:00,35.88,36.18,35.83,36.15,334643.0,34.7952,35.0861,34.7467,35.057,334643.0
2023-05-24 12:00:00,36.16,36.27,35.92,36.23,419601.0,35.0667,35.1734,34.834,35.1346,419601.0
2023-05-24 12:30:00,36.24,36.26,36.05,36.14,640238.0,35.1443,35.1637,34.96,35.0473,640238.0
2023-05-24 13:00:00,36.12,36.15,35.96,36.01,442298.0,35.0279,35.057,34.8727,34.9212,442298.0
2023-05-24 13:30:00,36.0,36.18,36.0,36.15,371651.0,34.9115,35.0861,34.9115,35.057,371651.0
2023-05-24 14:00:00,36.16,36.22,36.02,36.09,180602.0,35.0667,35.1249,34.9309,34.9988,180602.0
2023-05-24 14:30:00,36.09,36.17,36.05,36.11,407866.0,34.9988,35.0764,34.96,35.0182,407866.0
2023-05-24 15:00:00,36.11,36.48,36.09,36.38,507869.0,35.0182,35.377,34.9988,35.28,507869.0
2023-05-24 15:30:00,36.39,36.56,36.29,36.53,1314875.0,35.2897,35.4546,35.1928,35.4255,1314875.0
2023-05-25 09:30:00,36.01,36.48,35.59,36.37,646278.0,34.9212,35.377,34.5139,35.2703,646278.0
2023-05-25 10:00:00,36.36,36.47,36.17,36.27,624167.0,35.2606,35.3673,35.0764,35.1734,624167.0
2023-05-25 10:30:00,36.29,36.42,35.93,36.22,1032303.0,35.1928,35.3188,34.8437,35.1249,1032303.0
2023-05-25 11:00:00,36.23,36.4,36.08,36.08,630536.0,35.1346,35.2994,34.9891,34.9891,630536.0
2023-05-25 11:30:00,36.08,36.08,35.8,36.03,1217953.0,34.9891,34.9891,34.7176,34.9406,1217953.0
2023-05-25 12:00:00,36.02,36.24,35.9,36.23,577244.0,34.9309,35.1443,34.8146,35.1346,577244.0
2023-05-25 12:30:00,36.24,36.46,36.14,36.33,196102.0,35.1443,35.3576,35.0473,35.2316,196102.0
2023-05-25 13:00:00,36.33,36.36,36.23,36.33,135193.0,35.2316,35.2606,35.1346,35.2316,135193.0
2023-05-25 13:30:00,36.32,36.35,36.12,36.34,615116.0,35.2219,35.251,35.0279,35.2413,615116.0
2023-05-25 14:00:00,36.34,36.5,36.14,36.31,156963.0,35.2413,35.3964,35.0473,35.2122,156963.0
2023-05-25 14:30:00,36.31,36.31,36.03,36.13,251822.0,35.2122,35.2122,34.9406,35.0376,251822.0
2023-05-25 15:00:00,36.13,36.42,36.12,36.36,516620.0,35.0376,35.3188,35.0279,35.2606,516620.0
2023-05-25 15:30:00,36.37,36.58,36.34,36.48,1227744.0,35.2703,35.474,35.2413,35.377,1227744.0
2023-05-26 09:30:00,36.45,36.68,35.52,35.52,1341544.0,35.3479,35.571,34.446,34.446,1341544.0
2023-05-26 10:00:00,35.51,35.83,35.46,35.8,869597.0,34.4363,34.7467,34.3879,34.7176,869597.0
2023-05-26 10:30:00,35.81,36.02,35.56,35.56,619996.0,34.7273,34.9309,34.4848,34.4848,619996.0
2023-05-26 11:00:00,35.56,35.77,35.55,35.69,618317.0,34.4848,34.6885,34.4751,34.6109,618317.0
2023-05-26 11:30:00,35.68,35.97,35.6,35.95,613456.0,34.6012,34.8824,34.5236,34.863,613456.0
2023-05-26 12:00:00,35.94,36.19,35.89,36.01,204028.0,34.8533,35.0958,34.8049,34.9212,204028.0
2023-05-26 12:30:00,36.01,36.1,35.94,36.02,111622.0,34.9212,35.0085,34.8533,34.9309,111622.0
2023-05-26 13:00:00,36.04,36.37,36.04,36.3,344444.0,34.9503,35.2703,34.9503,35.2025,344444.0
2023-05-26 13:30:00,36.31,36.36,35.8,35.8,154064.0,35.2122,35.2606,34.7176,34.7176,154064.0
2023-05-26 14:00:00,35.81,36.06,35.81,36.05,458243.0,34.7273,34.9697,34.7273,34.96,458243.0
2023-05-26 14:30:00,36.05,36.11,35.96,36.09,283601.0,34.96,35.0182,34.8727,34.9988,283601.0
2023-05-26 15:00:00,36.09,36.18,35.89,36.0,902664.0,34.9988,35.0861,34.8049,34.9115,902664.0
2023-05-26 15:30:00,36.0,36.1,35.8,36.1,1084418.0,34.9115,35.0085,34.7176,35.0085,1084418.0
2023-05-30 09:30:00,35.35,35.5,34.81,34.94,1500621.0,34.2812,34.4267,33.7575,33.8836,1500621.0
2023-05-30 10:00:00,34.93,34.99,34.52,34.89,495054.0,33.8739,33.9321,33.4763,33.8351,495054.0
2023-05-30 10:30:00,34.87,35.0,34.71,34.71,626066.0,33.8157,33.9418,33.6605,33.6605,626066.0
2023-05-30 11:00:00,34.71,34.93,34.6,34.68,230484.0,33.6605,33.8739,33.5539,33.6314,230484.0
2023-05-30 11:30:00,34.68,34.76,34.19,34.23,372393.0,33.6314,33.709,33.1563,33.1951,372393.0
2023-05-30 12:00:00,34.23,34.52,34.16,34.45,352269.0,33.1951,33.4763,33.1272,33.4084,352269.0
2023-05-30 12:30:00,34.45,34.68,34.39,34.51,241644.0,33.4084,33.6314,33.3502,33.4666,241644.0
2023-05-30 13:00:00,34.51,34.61,34.27,34.33,597135.0,33.4666,33.5636,33.2338,33.292,597135.0
2023-05-30 13:30:00,34.3,34.4,34.23,34.35,232548.0,33.2629,33.3599,33.1951,33.3114,232548.0
2023-05-30 14:00:00,34.34,34.53,34.22,34.52,229450.0,33.3017,33.486,33.1854,33.4763,229450.0
2023-05-30 14:30:00,34.52,34.95,34.52,34.86,371270.0,33.4763,33.8933,33.4763,33.806,371270.0
2023-05-30 15:00:00,34.86,35.02,34.74,34.96,530385.0,33.806,33.9612,33.6896,33.903,530385.0
2023-05-30 15:30:00,34.97,35.19,34.93,35.05,1096721.0,33.9127,34.126,33.8739,33.9903,1096721.0
2023-05-31 09:30:00,35.21,35.32,34.89,35.14,372398.0,34.1454,34.2521,33.8351,34.0775,372398.0
2023-05-31 10:00:00,35.12,35.14,34.69,34.78,380987.0,34.0581,34.0775,33.6411,33.7284,380987.0
2023-05-31 10:30:00,34.78,34.9,34.64,34.77,390660.0,33.7284,33.8448,33.5927,33.7187,390660.0
2023-05-31 11:00:00,34.77,34.87,34.64,34.73,287808.0,33.7187,33.8157,33.5927,33.6799,287808.0
2023-05-31 11:30:00,34.74,34.92,34.66,34.8,175301.0,33.6896,33.8642,33.612,33.7478,175301.0
2023-05-31 12:00:00,34.8,34.83,34.54,34.66,233473.0,33.7478,33.7769,33.4957,33.612,233473.0
2023-05-31 12:30:00,34.66,34.66,34.45,34.52,100345.0,33.612,33.612,33.4084,33.4763,100345.0
2023-05-31 13:00:00,34.52,34.73,34.5,34.73,240673.0,33.4763,33.6799,33.4569,33.6799,240673.0
2023-05-31 13:30:00,34.74,34.82,34.69,34.79,164171.0,33.6896,33.7672,33.6411,33.7381,164171.0
2023-05-31 14:00:00,34.79,34.84,34.68,34.79,290449.0,33.7381,33.7866,33.6314,33.7381,290449.0
2023-05-31 14:30:00,34.79,34.89,34.55,34.62,223339.0,33.7381,33.8351,33.5054,33.5733,223339.0
2023-05-31 15:00:00,34.62,34.69,34.55,34.55,297858.0,33.5733,33.6411,33.5054,33.5054,297858.0
2023-05-31 15:30:00,34.56,34.86,34.52,34.77,815490.0,33.5151,33.806,33.4763,33.7187,815490.0
2023-06-01 09:30:00,34.8,34.98,34.44,34.7,623683.0,33.7478,33.9224,33.3987,33.6508,623683.0
2023-06-01 10:00:00,34.74,34.92,34.71,34.8,385511.0,33.6896,33.8642,33.6605,33.7478,385511.0
2023-06-01 10:30:00,34.78,35.14,34.64,34.94,385998.0,33.7284,34.0775,33.5927,33.8836,385998.0
2023-06-01 11:00:00,34.95,35.24,34.86,35.2,487142.0,33.8933,34.1745,33.806,34.1357,487142.0
2023-06-01 11:30:00,35.22,35.22,34.95,35.12,826976.0,34.1551,34.1551,33.8933,34.0581,826976.0
2023-06-01 12:00:00,35.12,35.41,35.1,35.38,408470.0,34.0581,34.3394,34.0387,34.3103,408470.0
2023-06-01 12:30:00,35.38,35.38,34.95,34.96,240037.0,34.3103,34.3103,33.8933,33.903,240037.0
2023-06-01 13:00:00,34.96,35.1,34.89,35.09,111524.0,33.903,34.0387,33.8351,34.029,111524.0
2023-06-01 13:30:00,35.09,35.2,35.03,35.13,108766.0,34.029,34.1357,33.9709,34.0678,108766.0
2023-06-01 14:00:00,35.13,35.29,35.12,35.17,145130.0,34.0678,34.223,34.0581,34.1066,145130.0
2023-06-01 14:30:00,35.16,35.26,35.12,35.2,358254.0,34.0969,34.1939,34.0581,34.1357,358254.0
2023-06-01 15:00:00,35.2,35.25,35.01,35.02,444789.0,34.1357,34.1842,33.9515,33.9612,444789.0
2023-06-01 15:30:00,35.01,35.13,34.93,35.1,1096223.0,33.9515,34.0678,33.8739,34.0387,1096223.0
2023-06-02 09:30:00,35.75,35.83,35.28,35.41,790718.0,34.6691,34.7467,34.2133,34.3394,790718.0
2023-06-02 10:00:00,35.41,35.73,35.37,35.45,267325.0,34.3394,34.6497,34.3006,34.3782,267325.0
2023-06-02 10:30:00,35.44,35.68,35.29,35.62,215474.0,34.3685,34.6012,34.223,34.543,215474.0
2023-06-02 11:00:00,35.63,35.83,35.56,35.75,237477.0,34.5527,34.7467,34.4848,34.6691,237477.0
2023-06-02 11:30:00,35.75,35.93,35.69,35.89,245906.0,34.6691,34.8437,34.6109,34.8049,245906.0
2023-06-02 12:00:00,35.9,36.02,35.82,36.0,386815.0,34.8146,34.9309,34.737,34.9115,386815.0
2023-06-02 12:30:00,36.01,36.18,35.94,36.07,216107.0,34.9212,35.0861,34.8533,34.9794,216107.0
2023-06-02 13:00:00,36.07,36.26,35.92,36.26,421292.0,34.9794,35.1637,34.834,35.1637,421292.0
2023-06-02 13:30:00,36.26,36.33,36.11,36.23,447490.0,35.1637,35.2316,35.0182,35.1346,447490.0
2023-06-02 14:00:00,36.23,36.28,36.11,36.22,233846.0,35.1346,35.1831,35.0182,35.1249,233846.0
2023-06-02 14:30:00,36.23,36.68,36.13,36.65,458134.0,35.1346,35.571,35.0376,35.5419,458134.0
2023-06-02 15:00:00,36.66,36.95,36.63,36.79,767677.0,35.5516,35.8328,35.5225,35.6776,767677.0
2023-06-02 15:30:00,36.79,36.81,36.49,36.54,1222593.0,35.6776,35.697,35.3867,35.4352,1222593.0
2023-06-05 09:30:00,37.3,37.4,36.38,36.42,384801.0,36.1722,36.2692,35.28,35.3188,384801.0
2023-06-05 10:00:00,36.42,36.63,36.31,36.38,256968.0,35.3188,35.5225,35.2122,35.28,256968.0
2023-06-05 10:30:00,36.38,36.46,36.14,36.3,239541.0,35.28,35.3576,35.0473,35.2025,239541.0
2023-06-05 11:00:00,36.31,36.35,36.07,36.22,218050.0,35.2122,35.251,34.9794,35.1249,218050.0
2023-06-05 11:30:00,36.22,36.36,36.08,36.19,299671.0,35.1249,35.2606,34.9891,35.0958,299671.0
2023-06-05 12:00:00,36.18,36.38,36.08,36.29,138664.0,35.0861,35.28,34.9891,35.1928,138664.0
2023-06-05 12:30:00,36.29,36.41,36.24,36.34,288254.0,35.1928,35.3091,35.1443,35.2413,288254.0
2023-06-05 13:00:00,36.34,36.52,36.11,36.13,243318.0,35.2413,35.4158,35.0182,35.0376,243318.0
2023-06-05 13:30:00,36.14,36.29,36.03,36.2,87239.0,35.0473,35.1928,34.9406,35.1055,87239.0
2023-06-05 14:00:00,36.2,36.21,36.04,36.08,187292.0,35.1055,35.1152,34.9503,34.9891,187292.0
2023-06-05 14:30:00,36.08,36.12,35.85,36.0,231814.0,34.9891,35.0279,34.7661,34.9115,231814.0
2023-06-05 15:00:00,36.0,36.02,35.77,35.79,281178.0,34.9115,34.9309,34.6885,34.7079,281178.0
2023-06-05 15:30:00,35.79,36.11,35.77,36.04,1023741.0,34.7079,35.0182,34.6885,34.9503,1023741.0
2023-06-06 09:30:00,35.58,36.47,35.55,36.31,249057.0,34.5042,35.3673,34.4751,35.2122,249057.0
2023-06-06 10:00:00,36.33,36.92,36.32,36.84,197116.0,35.2316,35.8037,35.2219,35.7261,197116.0
2023-06-06 10:30:00,36.85,37.12,36.75,37.07,218677.0,35.7358,35.9977,35.6389,35.9492,218677.0
2023-06-06 11:00:00,37.08,37.35,37.08,37.13,391279.0,35.9589,36.2207,35.9589,36.0074,391279.0
2023-06-06 11:30:00,37.13,37.36,36.97,37.23,345854.0,36.0074,36.2304,35.8522,36.1043,345854.0
2023-06-06 12:00:00,37.22,37.26,36.95,37.16,293816.0,36.0946,36.1334,35.8328,36.0365,293816.0
2023-06-06 12:30:00,37.16,37.27,37.03,37.25,99782.0,36.0365,36.1431,35.9104,36.1237,99782.0
2023-06-06 13:00:00,37.25,37.32,37.13,37.26,153858.0,36.1237,36.1916,36.0074,36.1334,153858.0
2023-06-06 13:30:00,37.25,37.29,37.12,37.19,155162.0,36.1237,36.1625,35.9977,36.0656,155162.0
2023-06-06 14:00:00,37.19,37.23,37.09,37.2,200777.0,36.0656,36.1043,35.9686,36.0753,200777.0
2023-06-06 14:30:00,37.2,37.37,37.19,37.34,188776.0,36.0753,36.2401,36.0656,36.211,188776.0
2023-06-06 15:00:00,37.34,37.38,37.23,37.27,262418.0,36.211,36.2498,36.1043,36.1431,262418.0
2023-06-06 15:30:00,37.27,37.37,37.13,37.35,1070870.0,36.1431,36.2401,36.0074,36.2207,1070870.0
2023-06-07 09:30:00,37.5,38.69,37.5,38.63,747899.0,36.3662,37.5202,36.3662,37.462,747899.0
2023-06-07 10:00:00,38.64,38.99,38.43,38.44,448068.0,37.4717,37.8111,37.2681,37.2778,448068.0
2023-06-07 10:30:00,38.41,38.6,38.26,38.37,305337.0,37.2487,37.4329,37.1032,37.2099,305337.0
2023-06-07 11:00:00,38.36,38.61,38.27,38.59,203106.0,37.2002,37.4426,37.1129,37.4232,203106.0
2023-06-07 11:30:00,38.58,38.69,38.5,38.68,200942.0,37.4135,37.5202,37.3359,37.5105,200942.0
2023-06-07 12:00:00,38.68,38.87,38.65,38.87,146956.0,37.5105,37.6948,37.4814,37.6948,146956.0
2023-06-07 12:30:00,38.87,38.9,38.7,38.86,272444.0,37.6948,37.7239,37.5299,37.6851,272444.0
2023-06-07 13:00:00,38.86,38.95,38.76,38.87,318878.0,37.6851,37.7723,37.5881,37.6948,318878.0
2023-06-07 13:30:00,38.87,39.03,38.8,38.95,293688.0,37.6948,37.8499,37.6269,37.7723,293688.0
2023-06-07 14:00:00,38.95,39.03,38.73,38.87,373424.0,37.7723,37.8499,37.559,37.6948,373424.0
2023-06-07 14:30:00,38.86,38.88,38.55,38.6,230056.0,37.6851,37.7045,37.3844,37.4329,230056.0
2023-06-07 15:00:00,38.6,38.84,38.59,38.84,332980.0,37.4329,37.6657,37.4232,37.6657,332980.0
2023-06-07 15:30:00,38.83,38.92,38.7,38.81,917872.0,37.656,37.7432,37.5299,37.6366,917872.0
2023-06-08 09:30:00,38.76,38.98,38.21,38.4,328780.0,37.5881,37.8014,37.0547,37.239,328780.0
2023-06-08 10:00:00,38.37,38.74,38.35,38.66,213095.0,37.2099,37.5687,37.1905,37.4911,213095.0
2023-06-08 10:30:00,38.65,38.83,38.43,38.44,334725.0,37.4814,37.656,37.2681,37.2778,334725.0
2023-06-08 11:00:00,38.45,38.5,38.33,38.5,139186.0,37.2875,37.3359,37.1711,37.3359,139186.0
2023-06-08 11:30:00,38.5,38.55,38.13,38.26,378412.0,37.3359,37.3844,36.9771,37.1032,378412.0
2023-06-08 12:00:00,38.22,38.63,38.13,38.57,162172.0,37.0644,37.462,36.9771,37.4038,162172.0
2023-06-08 12:30:00,38.57,38.66,38.42,38.63,113989.0,37.4038,37.4911,37.2584,37.462,113989.0
2023-06-08 13:00:00,38.64,38.84,38.63,38.83,146320.0,37.4717,37.6657,37.462,37.656,146320.0
2023-06-08 13:30:00,38.82,38.84,38.64,38.82,226338.0,37.6463,37.6657,37.4717,37.6463,226338.0
2023-06-08 14:00:00,38.82,38.91,38.71,38.89,143245.0,37.6463,37.7335,37.5396,37.7142,143245.0
2023-06-08 14:30:00,38.89,39.01,38.87,38.97,129549.0,37.7142,37.8305,37.6948,37.7917,129549.0
2023-06-08 15:00:00,38.96,38.98,38.84,38.9,213743.0,37.782,37.8014,37.6657,37.7239,213743.0
2023-06-08 15:30:00,38.91,38.98,38.82,38.97,677296.0,37.7335,37.8014,37.6463,37.7917,677296.0
2023-06-09 09:30:00,38.72,39.05,38.56,39.0,281341.0,37.5493,37.8693,37.3941,37.8208,281341.0
2023-06-09 10:00:00,39.0,39.21,38.92,39.09,190731.0,37.8208,38.0245,37.7432,37.9081,190731.0
2023-06-09 10:30:00,39.08,39.19,38.87,38.91,193611.0,37.8984,38.0051,37.6948,37.7335,193611.0
2023-06-09 11:00:00,38.91,38.96,38.7,38.76,180350.0,37.7335,37.782,37.5299,37.5881,180350.0
2023-06-09 11:30:00,38.76,38.79,38.57,38.72,150047.0,37.5881,37.6172,37.4038,37.5493,150047.0
2023-06-09 12:00:00,38.71,38.77,38.36,38.37,149788.0,37.5396,37.5978,37.2002,37.2099,149788.0
2023-06-09 12:30:00,38.36,38.68,38.36,38.68,135507.0,37.2002,37.5105,37.2002,37.5105,135507.0
2023-06-09 13:00:00,38.68,38.69,38.54,38.59,107446.0,37.5105,37.5202,37.3747,37.4232,107446.0
2023-06-09 13:30:00,38.58,38.62,38.45,38.51,148623.0,37.4135,37.4523,37.2875,37.3456,148623.0
2023-06-09 14:00:00,38.52,38.68,38.46,38.46,179143.0,37.3553,37.5105,37.2972,37.2972,179143.0
2023-06-09 14:30:00,38.46,38.5,38.38,38.44,160316.0,37.2972,37.3359,37.2196,37.2778,160316.0
2023-06-09 15:00:00,38.44,38.55,38.41,38.48,139916.0,37.2778,37.3844,37.2487,37.3166,139916.0
2023-06-09 15:30:00,38.49,38.66,38.42,38.56,645623.0,37.3262,37.4911,37.2584,37.3941,645623.0
2023-06-12 09:30:00,38.18,38.52,37.93,38.37,293239.0,37.0256,37.3553,36.7832,37.2099,293239.0
2023-06-12 10:00:00,38.38,38.44,38.03,38.05,290159.0,37.2196,37.2778,36.8802,36.8996,290159.0
2023-06-12 10:30:00,38.05,38.12,37.78,38.09,229792.0,36.8996,36.9674,36.6377,36.9383,229792.0
2023-06-12 11:00:00,38.11,38.31,38.06,38.19,169394.0,36.9577,37.1517,36.9092,37.0353,169394.0
2023-06-12 11:30:00,38.18,38.25,38.08,38.19,159639.0,37.0256,37.0935,36.9286,37.0353,159639.0
2023-06-12 12:00:00,38.18,38.25,38.09,38.2,234927.0,37.0256,37.0935,36.9383,37.045,234927.0
2023-06-12 12:30:00,38.2,38.22,38.02,38.12,180499.0,37.045,37.0644,36.8705,36.9674,180499.0
2023-06-12 13:00:00,38.12,38.12,37.88,38.02,387557.0,36.9674,36.9674,36.7347,36.8705,387557.0
2023-06-12 13:30:00,38.01,38.11,37.95,37.99,136647.0,36.8608,36.9577,36.8026,36.8414,136647.0
2023-06-12 14:00:00,37.98,38.03,37.9,38.01,205848.0,36.8317,36.8802,36.7541,36.8608,205848.0
2023-06-12 14:30:00,38.02,38.26,37.96,38.13,350524.0,36.8705,37.1032,36.8123,36.9771,350524.0
2023-06-12 15:00:00,38.13,38.22,38.02,38.2,377449.0,36.9771,37.0644,36.8705,37.045,377449.0
2023-06-12 15:30:00,38.2,38.32,38.12,38.31,864565.0,37.045,37.1614,36.9674,37.1517,864565.0
2023-06-13 09:30:00,38.66,38.96,38.53,38.86,263066.0,37.4911,37.782,37.365,37.6851,263066.0
2023-06-13 10:00:00,38.86,39.3,38.84,39.23,177915.0,37.6851,38.1118,37.6657,38.0439,177915.0
2023-06-13 10:30:00,39.24,39.25,38.91,38.97,130759.0,38.0536,38.0633,37.7335,37.7917,130759.0
2023-06-13 11:00:00,38.97,39.15,38.86,39.11,120865.0,37.7917,37.9663,37.6851,37.9275,120865.0
2023-06-13 11:30:00,39.11,39.11,38.85,38.87,135369.0,37.9275,37.9275,37.6754,37.6948,135369.0
2023-06-13 12:00:00,38.87,39.0,38.79,38.9,163957.0,37.6948,37.8208,37.6172,37.7239,163957.0
2023-06-13 12:30:00,38.89,38.99,38.84,38.96,116316.0,37.7142,37.8111,37.6657,37.782,116316.0
2023-06-13 13:00:00,38.99,39.14,38.91,39.06,203592.0,37.8111,37.9566,37.7335,37.879,203592.0
2023-06-13 13:30:00,39.06,39.06,38.86,39.03,165465.0,37.879,37.879,37.6851,37.8499,165465.0
2023-06-13 14:00:00,39.03,39.06,38.85,38.86,197486.0,37.8499,37.879,37.6754,37.6851,197486.0
2023-06-13 14:30:00,38.85,38.92,38.73,38.88,255174.0,37.6754,37.7432,37.559,37.7045,255174.0
2023-06-13 15:00:00,38.88,38.96,38.86,38.9,272149.0,37.7045,37.782,37.6851,37.7239,272149.0
2023-06-13 15:30:00,38.9,38.98,38.7,38.94,781496.0,37.7239,37.8014,37.5299,37.7626,781496.0
2023-06-14 09:30:00,39.2,39.2,38.28,38.5,434117.0,38.0148,38.0148,37.1226,37.3359,434117.0
2023-06-14 10:00:00,38.51,38.93,38.44,38.64,259345.0,37.3456,37.7529,37.2778,37.4717,259345.0
2023-06-14 10:30:00,38.63,38.77,38.51,38.65,270485.0,37.462,37.5978,37.3456,37.4814,270485.0
2023-06-14 11:00:00,38.64,38.76,38.5,38.66,166661.0,37.4717,37.5881,37.3359,37.4911,166661.0
2023-06-14 11:30:00,38.65,38.81,38.59,38.79,267711.0,37.4814,37.6366,37.4232,37.6172,267711.0
2023-06-14 12:00:00,38.77,38.78,38.55,38.55,109446.0,37.5978,37.6075,37.3844,37.3844,109446.0
2023-06-14 12:30:00,38.54,38.75,38.52,38.64,132993.0,37.3747,37.5784,37.3553,37.4717,132993.0
2023-06-14 13:00:00,38.64,38.76,38.57,38.68,179884.0,37.4717,37.5881,37.4038,37.5105,179884.0
2023-06-14 13:30:00,38.68,38.73,38.6,38.61,108540.0,37.5105,37.559,37.4329,37.4426,108540.0
2023-06-14 14:00:00,38.58,38.58,38.16,38.21,195114.0,37.4135,37.4135,37.0062,37.0547,195114.0
2023-06-14 14:30:00,38.22,38.62,38.12,38.46,368204.0,37.0644,37.4523,36.9674,37.2972,368204.0
2023-06-14 15:00:00,38.48,38.62,38.37,38.55,225891.0,37.3166,37.4523,37.2099,37.3844,225891.0
2023-06-14 15:30:00,38.54,38.64,38.4,38.45,850997.0,37.3747,37.4717,37.239,37.2875,850997.0
2023-06-15 09:30:00,38.73,39.15,38.73,39.14,314743.0,37.559,37.9663,37.559,37.9566,314743.0
2023-06-15 10:00:00,39.14,39.3,38.87,38.89,253671.0,37.9566,38.1118,37.6948,37.7142,253671.0
2023-06-15 10:30:00,38.92,39.43,38.91,39.41,285998.0,37.7432,38.2378,37.7335,38.2184,285998.0
2023-06-15 11:00:00,39.41,40.06,39.32,40.04,512686.0,38.2184,38.8488,38.1312,38.8294,512686.0
2023-06-15 11:30:00,40.05,40.11,39.91,39.94,361846.0,38.8391,38.8973,38.7033,38.7324,361846.0
2023-06-15 12:00:00,39.92,39.93,39.58,39.7,204155.0,38.713,38.7227,38.3833,38.4997,204155.0
2023-06-15 12:30:00,39.69,39.7,39.49,39.54,189169.0,38.49,38.4997,38.296,38.3445,189169.0
2023-06-15 13:00:00,39.55,39.55,39.28,39.45,246741.0,38.3542,38.3542,38.0924,38.2572,246741.0
2023-06-15 13:30:00,39.45,39.63,39.4,39.43,275197.0,38.2572,38.4318,38.2087,38.2378,275197.0
2023-06-15 14:00:00,39.43,39.56,39.31,39.44,348568.0,38.2378,38.3639,38.1215,38.2475,348568.0
2023-06-15 14:30:00,39.44,39.64,39.4,39.56,228599.0,38.2475,38.4415,38.2087,38.3639,228599.0
2023-06-15 15:00:00,39.57,39.6,39.18,39.23,303906.0,38.3736,38.4027,37.9954,38.0439,303906.0
2023-06-15 15:30:00,39.23,39.26,38.86,38.96,1184222.0,38.0439,38.073,37.6851,37.782,1184222.0
2023-06-16 09:30:00,39.27,39.73,39.19,39.38,1088189.0,38.0827,38.5288,38.0051,38.1893,1088189.0
2023-06-16 10:00:00,39.39,39.7,39.33,39.69,345589.0,38.199,38.4997,38.1409,38.49,345589.0
2023-06-16 10:30:00,39.7,39.85,39.47,39.73,246788.0,38.4997,38.6451,38.2766,38.5288,246788.0
2023-06-16 11:00:00,39.72,39.75,39.34,39.45,244818.0,38.5191,38.5482,38.1505,38.2572,244818.0
2023-06-16 11:30:00,39.45,39.63,39.41,39.54,282443.0,38.2572,38.4318,38.2184,38.3445,282443.0
2023-06-16 12:00:00,39.54,39.78,39.43,39.73,224047.0,38.3445,38.5772,38.2378,38.5288,224047.0
2023-06-16 12:30:00,39.72,39.74,39.51,39.68,260090.0,38.5191,38.5385,38.3154,38.4803,260090.0
2023-06-16 13:00:00,39.69,39.85,39.62,39.66,283634.0,38.49,38.6451,38.4221,38.4609,283634.0
2023-06-16 13:30:00,39.66,39.72,39.6,39.71,169751.0,38.4609,38.5191,38.4027,38.5094,169751.0
2023-06-16 14:00:00,39.7,39.88,39.59,39.85,330843.0,38.4997,38.6742,38.393,38.6451,330843.0
2023-06-16 14:30:00,39.85,39.85,39.73,39.79,294505.0,38.6451,38.6451,38.5288,38.5869,294505.0
2023-06-16 15:00:00,39.79,39.79,39.46,39.63,459320.0,38.5869,38.5869,38.2669,38.4318,459320.0
2023-06-16 15:30:00,39.64,39.86,39.59,39.63,1493286.0,38.4415,38.6548,38.393,38.4318,1493286.0
2023-06-20 09:30:00,39.7,39.94,39.37,39.73,427344.0,38.4997,38.7324,38.1796,38.5288,427344.0
2023-06-20 10:00:00,39.73,39.89,39.31,39.37,268902.0,38.5288,38.6839,38.1215,38.1796,268902.0
2023-06-20 10:30:00,39.34,39.51,39.06,39.08,317863.0,38.1505,38.3154,37.879,37.8984,317863.0
2023-06-20 11:00:00,39.08,39.41,39.07,39.2,342652.0,37.8984,38.2184,37.8887,38.0148,342652.0
2023-06-20 11:30:00,39.21,39.36,39.12,39.15,165264.0,38.0245,38.1699,37.9372,37.9663,165264.0
2023-06-20 12:00:00,39.16,39.26,39.01,39.02,136423.0,37.976,38.073,37.8305,37.8402,136423.0
2023-06-20 12:30:00,39.02,39.06,38.82,38.95,221810.0,37.8402,37.879,37.6463,37.7723,221810.0
2023-06-20 13:00:00,38.95,39.15,38.91,39.06,346417.0,37.7723,37.9663,37.7335,37.879,346417.0
2023-06-20 13:30:00,39.05,39.2,39.03,39.06,204261.0,37.8693,38.0148,37.8499,37.879,204261.0
2023-06-20 14:00:00,39.07,39.31,39.01,39.3,293547.0,37.8887,38.1215,37.8305,38.1118,293547.0
2023-06-20 14:30:00,39.31,39.35,39.19,39.26,145258.0,38.1215,38.1602,38.0051,38.073,145258.0
2023-06-20 15:00:00,39.25,39.37,39.21,39.36,224805.0,38.0633,38.1796,38.0245,38.1699,224805.0
2023-06-20 15:30:00,39.36,39.41,39.25,39.31,792083.0,38.1699,38.2184,38.0633,38.1215,792083.0
2023-06-21 09:30:00,39.54,39.69,39.33,39.5,291459.0,38.3445,38.49,38.1409,38.3057,291459.0
2023-06-21 10:00:00,39.5,39.93,39.47,39.86,309028.0,38.3057,38.7227,38.2766,38.6548,309028.0
2023-06-21 10:30:00,39.88,39.95,39.65,39.74,330485.0,38.6742,38.7421,38.4512,38.5385,330485.0
2023-06-21 11:00:00,39.75,39.81,39.37,39.49,287952.0,38.5482,38.6063,38.1796,38.296,287952.0
2023-06-21 11:30:00,39.49,39.7,39.33,39.4,520370.0,38.296,38.4997,38.1409,38.2087,520370.0
2023-06-21 12:00:00,39.39,39.44,39.21,39.38,108741.0,38.199,38.2475,38.0245,38.1893,108741.0
2023-06-21 12:30:00,39.39,39.4,39.23,39.25,119487.0,38.199,38.2087,38.0439,38.0633,119487.0
2023-06-21 13:00:00,39.24,39.41,39.19,39.4,162991.0,38.0536,38.2184,38.0051,38.2087,162991.0
2023-06-21 13:30:00,39.4,39.61,39.39,39.61,145766.0,38.2087,38.4124,38.199,38.4124,145766.0
2023-06-21 14:00:00,39.62,39.83,39.61,39.83,171677.0,38.4221,38.6257,38.4124,38.6257,171677.0
2023-06-21 14:30:00,39.83,40.0,39.74,39.78,395030.0,38.6257,38.7906,38.5385,38.5772,395030.0
2023-06-21 15:00:00,39.78,39.99,39.77,39.97,178706.0,38.5772,38.7809,38.5675,38.7615,178706.0
2023-06-21 15:30:00,39.97,39.97,39.69,39.75,863657.0,38.7615,38.7615,38.49,38.5482,863657.0
2023-06-22 09:30:00,39.63,39.8,39.15,39.54,408810.0,38.4318,38.5966,37.9663,38.3445,408810.0
2023-06-22 10:00:00,39.55,39.77,39.55,39.76,243676.0,38.3542,38.5675,38.3542,38.5578,243676.0
2023-06-22 10:30:00,39.74,39.75,39.31,39.35,361829.0,38.5385,38.5482,38.1215,38.1602,361829.0
2023-06-22 11:00:00,39.36,39.48,39.23,39.37,288546.0,38.1699,38.2863,38.0439,38.1796,288546.0
2023-06-22 11:30:00,39.38,39.61,39.37,39.52,198174.0,38.1893,38.4124,38.1796,38.3251,198174.0
2023-06-22 12:00:00,39.52,39.63,39.5,39.59,141410.0,38.3251,38.4318,38.3057,38.393,141410.0
2023-06-22 12:30:00,39.59,39.67,39.36,39.41,116712.0,38.393,38.4706,38.1699,38.2184,116712.0
2023-06-22 13:00:00,39.42,39.5,39.28,39.43,164015.0,38.2281,38.3057,38.0924,38.2378,164015.0
2023-06-22 13:30:00,39.43,39.54,39.39,39.43,310885.0,38.2378,38.3445,38.199,38.2378,310885.0
2023-06-22 14:00:00,39.42,39.44,39.33,39.41,111362.0,38.2281,38.2475,38.1409,38.2184,111362.0
2023-06-22 14:30:00,39.41,39.43,39.33,39.37,117703.0,38.2184,38.2378,38.1409,38.1796,117703.0
2023-06-22 15:00:00,39.38,39.39,39.22,39.22,138414.0,38.1893,38.199,38.0342,38.0342,138414.0
2023-06-22 15:30:00,39.22,39.51,39.21,39.47,982973.0,38.0342,38.3154,38.0245,38.2766,982973.0
2023-06-23 09:30:00,38.65,39.24,38.64,39.13,318365.0,37.4814,38.0536,37.4717,37.9469,318365.0
2023-06-23 10:00:00,39.14,39.29,39.05,39.27,206534.0,37.9566,38.1021,37.8693,38.0827,206534.0
2023-06-23 10:30:00,39.28,39.4,39.15,39.19,148545.0,38.0924,38.2087,37.9663,38.0051,148545.0
2023-06-23 11:00:00,39.18,39.3,39.07,39.23,196660.0,37.9954,38.1118,37.8887,38.0439,196660.0
2023-06-23 11:30:00,39.23,39.28,39.03,39.24,134162.0,38.0439,38.0924,37.8499,38.0536,134162.0
2023-06-23 12:00:00,39.23,39.27,39.04,39.15,95770.0,38.0439,38.0827,37.8596,37.9663,95770.0
2023-06-23 12:30:00,39.14,39.2,38.97,38.99,112944.0,37.9566,38.0148,37.7917,37.8111,112944.0
2023-06-23 13:00:00,38.99,39.14,38.86,39.11,225892.0,37.8111,37.9566,37.6851,37.9275,225892.0
2023-06-23 13:30:00,39.13,39.17,39.04,39.11,92987.0,37.9469,37.9857,37.8596,37.9275,92987.0
2023-06-23 14:00:00,39.1,39.39,39.04,39.25,307163.0,37.9178,38.199,37.8596,38.0633,307163.0
2023-06-23 14:30:00,39.26,39.26,39.04,39.15,304301.0,38.073,38.073,37.8596,37.9663,304301.0
2023-06-23 15:00:00,39.14,39.26,39.09,39.2,265265.0,37.9566,38.073,37.9081,38.0148,265265.0
2023-06-23 15:30:00,39.2,39.28,39.06,39.17,673386.0,38.0148,38.0924,37.879,37.9857,673386.0
2023-06-26 09:30:00,39.41,40.03,39.34,39.9,250062.0,38.2184,38.8197,38.1505,38.6936,250062.0
2023-06-26 10:00:00,39.9,39.99,39.76,39.79,143896.0,38.6936,38.7809,38.5578,38.5869,143896.0
2023-06-26 10:30:00,39.79,40.06,39.66,40.05,101954.0,38.5869,38.8488,38.4609,38.8391,101954.0
2023-06-26 11:00:00,40.05,40.39,40.02,40.39,219997.0,38.8391,39.1688,38.81,39.1688,219997.0
2023-06-26 11:30:00,40.4,40.5,40.14,40.45,253870.0,39.1785,39.2755,38.9264,39.227,253870.0
2023-06-26 12:00:00,40.45,40.53,40.35,40.5,249345.0,39.227,39.3046,39.13,39.2755,249345.0
2023-06-26 12:30:00,40.5,40.52,40.32,40.48,131396.0,39.2755,39.2949,39.1009,39.2561,131396.0
2023-06-26 13:00:00,40.48,40.5,40.28,40.33,166318.0,39.2561,39.2755,39.0621,39.1106,166318.0
2023-06-26 13:30:00,40.33,40.47,40.18,40.39,165309.0,39.1106,39.2464,38.9652,39.1688,165309.0
2023-06-26 14:00:00,40.4,40.51,40.34,40.37,311103.0,39.1785,39.2852,39.1203,39.1494,311103.0
2023-06-26 14:30:00,40.37,40.56,40.34,40.43,206037.0,39.1494,39.3337,39.1203,39.2076,206037.0
2023-06-26 15:00:00,40.44,40.56,40.39,40.5,227366.0,39.2173,39.3337,39.1688,39.2755,227366.0
2023-06-26 15:30:00,40.5,40.51,40.12,40.21,510008.0,39.2755,39.2852,38.907,38.9942,510008.0
2023-06-27 09:30:00,39.82,39.92,39.43,39.66,331890.0,38.616,38.713,38.2378,38.4609,331890.0
2023-06-27 10:00:00,39.67,40.2,39.61,40.09,260325.0,38.4706,38.9845,38.4124,38.8779,260325.0
2023-06-27 10:30:00,40.11,40.29,40.03,40.15,260290.0,38.8973,39.0718,38.8197,38.9361,260290.0
2023-06-27 11:00:00,40.16,40.45,40.02,40.36,313471.0,38.9458,39.227,38.81,39.1397,313471.0
2023-06-27 11:30:00,40.35,40.59,40.33,40.38,128352.0,39.13,39.3628,39.1106,39.1591,128352.0
2023-06-27 12:00:00,40.38,40.6,40.37,40.53,120221.0,39.1591,39.3725,39.1494,39.3046,120221.0
2023-06-27 12:30:00,40.52,40.57,40.41,40.46,114111.0,39.2949,39.3434,39.1882,39.2367,114111.0
2023-06-27 13:00:00,40.45,40.51,40.39,40.41,92753.0,39.227,39.2852,39.1688,39.1882,92753.0
2023-06-27 13:30:00,40.41,40.46,40.27,40.29,134900.0,39.1882,39.2367,39.0524,39.0718,134900.0
2023-06-27 14:00:00,40.29,40.33,40.12,40.33,233812.0,39.0718,39.1106,38.907,39.1106,233812.0
2023-06-27 14:30:00,40.33,40.34,40.14,40.22,203859.0,39.1106,39.1203,38.9264,39.0039,203859.0
2023-06-27 15:00:00,40.22,40.33,40.12,40.33,279308.0,39.0039,39.1106,38.907,39.1106,279308.0
2023-06-27 15:30:00,40.32,40.44,40.11,40.33,1587352.0,39.1009,39.2173,38.8973,39.1106,1587352.0
2023-06-28 09:30:00,40.4,40.47,39.97,40.19,453796.0,39.1785,39.2464,38.7615,38.9748,453796.0
2023-06-28 10:00:00,40.19,40.38,40.08,40.09,210279.0,38.9748,39.1591,38.8682,38.8779,210279.0
2023-06-28 10:30:00,40.08,40.2,39.7,39.71,343103.0,38.8682,38.9845,38.4997,38.5094,343103.0
2023-06-28 11:00:00,39.72,40.06,39.71,40.01,377681.0,38.5191,38.8488,38.5094,38.8003,377681.0
2023-06-28 11:30:00,40.0,40.17,39.84,39.91,360479.0,38.7906,38.9555,38.6354,38.7033,360479.0
2023-06-28 12:00:00,39.91,39.99,39.8,39.9,300610.0,38.7033,38.7809,38.5966,38.6936,300610.0
2023-06-28 12:30:00,39.91,40.11,39.82,39.95,321977.0,38.7033,38.8973,38.616,38.7421,321977.0
2023-06-28 13:00:00,39.96,40.21,39.88,40.19,182539.0,38.7518,38.9942,38.6742,38.9748,182539.0
2023-06-28 13:30:00,40.2,40.2,39.89,39.94,206726.0,38.9845,38.9845,38.6839,38.7324,206726.0
2023-06-28 14:00:00,39.94,40.15,39.92,39.95,285196.0,38.7324,38.9361,38.713,38.7421,285196.0
2023-06-28 14:30:00,39.94,40.01,39.89,39.92,179735.0,38.7324,38.8003,38.6839,38.713,179735.0
2023-06-28 15:00:00,39.92,40.01,39.78,39.95,367514.0,38.713,38.8003,38.5772,38.7421,367514.0
2023-06-28 15:30:00,39.95,39.98,39.73,39.75,725714.0,38.7421,38.7712,38.5288,38.5482,725714.0
2023-06-29 09:30:00,39.7,40.53,39.7,40.35,522682.0,38.4997,39.3046,38.4997,39.13,522682.0
2023-06-29 10:00:00,40.37,40.7,40.29,40.65,298833.0,39.1494,39.4694,39.0718,39.4209,298833.0
2023-06-29 10:30:00,40.66,41.06,40.66,40.91,514132.0,39.4306,39.8185,39.4306,39.6731,514132.0
2023-06-29 11:00:00,40.92,41.06,40.66,40.76,201309.0,39.6828,39.8185,39.4306,39.5276,201309.0
2023-06-29 11:30:00,40.73,40.96,40.62,40.93,650617.0,39.4985,39.7216,39.3918,39.6925,650617.0
2023-06-29 12:00:00,40.94,41.06,40.88,40.93,266318.0,39.7022,39.8185,39.644,39.6925,266318.0
2023-06-29 12:30:00,40.92,41.03,40.73,40.96,611422.0,39.6828,39.7895,39.4985,39.7216,611422.0
2023-06-29 13:00:00,40.96,40.96,40.78,40.9,120156.0,39.7216,39.7216,39.547,39.6634,120156.0
2023-06-29 13:30:00,40.9,40.96,40.84,40.95,267104.0,39.6634,39.7216,39.6052,39.7119,267104.0
2023-06-29 14:00:00,40.94,41.03,40.87,40.95,333110.0,39.7022,39.7895,39.6343,39.7119,333110.0
2023-06-29 14:30:00,40.95,40.97,40.72,40.83,262395.0,39.7119,39.7313,39.4888,39.5955,262395.0
2023-06-29 15:00:00,40.84,40.92,40.79,40.89,256863.0,39.6052,39.6828,39.5567,39.6537,256863.0
2023-06-29 15:30:00,40.89,41.07,40.81,41.07,733352.0,39.6537,39.8282,39.5761,39.8282,733352.0
2023-06-30 09:30:00,41.2,41.2,40.48,40.79,510622.0,39.9543,39.9543,39.2561,39.5567,510622.0
2023-06-30 10:00:00,40.79,41.17,40.77,41.16,316032.0,39.5567,39.9252,39.5373,39.9155,316032.0
2023-06-30 10:30:00,41.16,41.18,40.84,40.99,384001.0,39.9155,39.9349,39.6052,39.7507,384001.0
2023-06-30 11:00:00,40.99,41.11,40.91,40.96,209323.0,39.7507,39.867,39.6731,39.7216,209323.0
2023-06-30 11:30:00,40.96,41.12,40.91,41.08,167876.0,39.7216,39.8767,39.6731,39.8379,167876.0
2023-06-30 12:00:00,41.11,41.13,40.94,41.1,361957.0,39.867,39.8864,39.7022,39.8573,361957.0
2023-06-30 12:30:00,41.12,41.28,41.07,41.18,255526.0,39.8767,40.0319,39.8282,39.9349,255526.0
2023-06-30 13:00:00,41.18,41.39,41.15,41.16,364920.0,39.9349,40.1386,39.9058,39.9155,364920.0
2023-06-30 13:30:00,41.16,41.21,40.99,41.18,157985.0,39.9155,39.964,39.7507,39.9349,157985.0
2023-06-30 14:00:00,41.18,41.41,41.17,41.37,272217.0,39.9349,40.158,39.9252,40.1192,272217.0
2023-06-30 14:30:00,41.36,41.41,41.27,41.31,232517.0,40.1095,40.158,40.0222,40.061,232517.0
2023-06-30 15:00:00,41.31,41.4,41.24,41.36,330701.0,40.061,40.1483,39.9931,40.1095,330701.0
2023-06-30 15:30:00,41.37,41.41,41.05,41.12,1021190.0,40.1192,40.158,39.8088,39.8767,1021190.0
2023-07-03 09:30:00,40.9,41.33,40.76,40.95,318339.0,39.6634,40.0804,39.5276,39.7119,318339.0
2023-07-03 10:00:00,40.95,41.11,40.85,40.93,400333.0,39.7119,39.867,39.6149,39.6925,400333.0
2023-07-03 10:30:00,40.93,41.12,40.77,41.12,156839.0,39.6925,39.8767,39.5373,39.8767,156839.0
2023-07-03 11:00:00,41.12,41.17,40.83,40.98,174059.0,39.8767,39.9252,39.5955,39.741,174059.0
2023-07-03 11:30:00,40.98,41.0,40.75,40.79,225398.0,39.741,39.7604,39.5179,39.5567,225398.0
2023-07-03 12:00:00,40.79,40.84,40.72,40.76,130703.0,39.5567,39.6052,39.4888,39.5276,130703.0
2023-07-03 12:30:00,40.77,40.91,40.7,40.71,299808.0,39.5373,39.6731,39.4694,39.4791,299808.0
2023-07-05 09:30:00,40.84,40.94,40.5,40.51,615712.0,39.6052,39.7022,39.2755,39.2852,615712.0
2023-07-05 10:00:00,40.5,40.77,40.44,40.52,310536.0,39.2755,39.5373,39.2173,39.2949,310536.0
2023-07-05 10:30:00,40.52,40.53,40.23,40.39,312313.0,39.2949,39.3046,39.0136,39.1688,312313.0
2023-07-05 11:00:00,40.41,40.52,40.23,40.5,265543.0,39.1882,39.2949,39.0136,39.2755,265543.0
2023-07-05 11:30:00,40.51,40.53,40.26,40.42,177962.0,39.2852,39.3046,39.0427,39.1979,177962.0
2023-07-05 12:00:00,40.42,40.51,40.33,40.38,144737.0,39.1979,39.2852,39.1106,39.1591,144737.0
2023-07-05 12:30:00,40.38,40.42,40.27,40.3,242521.0,39.1591,39.1979,39.0524,39.0815,242521.0
2023-07-05 13:00:00,40.29,40.37,40.23,40.34,269156.0,39.0718,39.1494,39.0136,39.1203,269156.0
2023-07-05 13:30:00,40.34,40.41,40.28,40.3,173807.0,39.1203,39.1882,39.0621,39.0815,173807.0
2023-07-05 14:00:00,40.31,40.33,40.12,40.16,272647.0,39.0912,39.1106,38.907,38.9458,272647.0
2023-07-05 14:30:00,40.16,40.32,40.15,40.3,181468.0,38.9458,39.1009,38.9361,39.0815,181468.0
2023-07-05 15:00:00,40.3,40.48,40.3,40.45,218342.0,39.0815,39.2561,39.0815,39.227,218342.0
2023-07-05 15:30:00,40.45,40.46,40.36,40.4,944399.0,39.227,39.2367,39.1397,39.1785,944399.0
2023-07-06 09:30:00,40.19,40.31,39.65,39.66,193949.0,38.9748,39.0912,38.4512,38.4609,193949.0
2023-07-06 10:00:00,39.65,39.76,39.43,39.44,294066.0,38.4512,38.5578,38.2378,38.2475,294066.0
2023-07-06 10:30:00,39.43,39.58,39.11,39.15,249037.0,38.2378,38.3833,37.9275,37.9663,249037.0
2023-07-06 11:00:00,39.15,39.21,38.82,38.85,266646.0,37.9663,38.0245,37.6463,37.6754,266646.0
2023-07-06 11:30:00,38.84,39.13,38.82,38.95,145747.0,37.6657,37.9469,37.6463,37.7723,145747.0
2023-07-06 12:00:00,38.95,38.98,38.63,38.8,214380.0,37.7723,37.8014,37.462,37.6269,214380.0
2023-07-06 12:30:00,38.8,38.99,38.77,38.99,107111.0,37.6269,37.8111,37.5978,37.8111,107111.0
2023-07-06 13:00:00,38.99,39.02,38.89,38.93,134882.0,37.8111,37.8402,37.7142,37.7529,134882.0
2023-07-06 13:30:00,38.93,39.03,38.9,38.94,112575.0,37.7529,37.8499,37.7239,37.7626,112575.0
2023-07-06 14:00:00,38.94,38.96,38.82,38.84,119690.0,37.7626,37.782,37.6463,37.6657,119690.0
2023-07-06 14:30:00,38.84,38.97,38.8,38.94,241931.0,37.6657,37.7917,37.6269,37.7626,241931.0
2023-07-06 15:00:00,38.95,39.18,38.92,39.16,328425.0,37.7723,37.9954,37.7432,37.976,328425.0
2023-07-06 15:30:00,39.16,39.32,39.07,39.29,875211.0,37.976,38.1312,37.8887,38.1021,875211.0
2023-07-07 09:30:00,39.39,39.91,39.29,39.82,252970.0,38.199,38.7033,38.1021,38.616,252970.0
2023-07-07 10:00:00,39.83,39.9,39.58,39.84,275960.0,38.6257,38.6936,38.3833,38.6354,275960.0
2023-07-07 10:30:00,39.84,39.96,39.62,39.89,243773.0,38.6354,38.7518,38.4221,38.6839,243773.0
2023-07-07 11:00:00,39.9,39.97,39.77,39.89,114930.0,38.6936,38.7615,38.5675,38.6839,114930.0
2023-07-07 11:30:00,39.9,39.98,39.82,39.9,174268.0,38.6936,38.7712,38.616,38.6936,174268.0
2023-07-07 12:00:00,39.89,40.11,39.8,40.07,198813.0,38.6839,38.8973,38.5966,38.8585,198813.0
2023-07-07 12:30:00,40.08,40.32,40.06,40.32,157703.0,38.8682,39.1009,38.8488,39.1009,157703.0
2023-07-07 13:00:00,40.32,40.47,40.0,40.47,459135.0,39.1009,39.2464,38.7906,39.2464,459135.0
2023-07-07 13:30:00,40.46,40.54,40.14,40.17,363377.0,39.2367,39.3143,38.9264,38.9555,363377.0
2023-07-07 14:00:00,40.16,40.25,40.1,40.14,186939.0,38.9458,39.033,38.8876,38.9264,186939.0
2023-07-07 14:30:00,40.14,40.3,40.13,40.2,323657.0,38.9264,39.0815,38.9167,38.9845,323657.0
2023-07-07 15:00:00,40.21,40.26,40.11,40.13,273512.0,38.9942,39.0427,38.8973,38.9167,273512.0
2023-07-07 15:30:00,40.11,40.13,39.65,39.71,877242.0,38.8973,38.9167,38.4512,38.5094,877242.0
2023-07-10 09:30:00,39.53,40.18,39.47,40.09,402373.0,38.3348,38.9652,38.2766,38.8779,402373.0
2023-07-10 10:00:00,40.09,40.23,39.99,40.02,213297.0,38.8779,39.0136,38.7809,38.81,213297.0
2023-07-10 10:30:00,40.02,40.13,39.94,40.02,204908.0,38.81,38.9167,38.7324,38.81,204908.0
2023-07-10 11:00:00,40.02,40.13,39.96,40.11,155140.0,38.81,38.9167,38.7518,38.8973,155140.0
2023-07-10 11:30:00,40.1,40.51,40.03,40.48,330944.0,38.8876,39.2852,38.8197,39.2561,330944.0
2023-07-10 12:00:00,40.48,40.61,40.23,40.27,194150.0,39.2561,39.3821,39.0136,39.0524,194150.0
2023-07-10 12:30:00,40.29,40.34,40.11,40.16,117971.0,39.0718,39.1203,38.8973,38.9458,117971.0
2023-07-10 13:00:00,40.16,40.19,39.99,40.15,218779.0,38.9458,38.9748,38.7809,38.9361,218779.0
2023-07-10 13:30:00,40.14,40.15,40.01,40.05,335845.0,38.9264,38.9361,38.8003,38.8391,335845.0
2023-07-10 14:00:00,40.05,40.08,39.98,40.05,360051.0,38.8391,38.8682,38.7712,38.8391,360051.0
2023-07-10 14:30:00,40.05,40.13,39.99,40.09,757697.0,38.8391,38.9167,38.7809,38.8779,757697.0
2023-07-10 15:00:00,40.09,40.23,40.05,40.16,251892.0,38.8779,39.0136,38.8391,38.9458,251892.0
2023-07-10 15:30:00,40.17,40.3,40.09,40.29,793585.0,38.9555,39.0815,38.8779,39.0718,793585.0
2023-07-11 09:30:00,40.49,40.68,40.15,40.62,302064.0,39.2658,39.45,38.9361,39.3918,302064.0
2023-07-11 10:00:00,40.63,40.93,40.51,40.82,274960.0,39.4015,39.6925,39.2852,39.5858,274960.0
2023-07-11 10:30:00,40.79,40.98,40.73,40.87,162119.0,39.5567,39.741,39.4985,39.6343,162119.0
2023-07-11 11:00:00,40.87,40.94,40.76,40.87,201071.0,39.6343,39.7022,39.5276,39.6343,201071.0
2023-07-11 11:30:00,40.86,40.93,40.74,40.9,303571.0,39.6246,39.6925,39.5082,39.6634,303571.0
2023-07-11 12:00:00,40.9,41.0,40.71,40.8,243203.0,39.6634,39.7604,39.4791,39.5664,243203.0
2023-07-11 12:30:00,40.8,40.86,40.72,40.78,105153.0,39.5664,39.6246,39.4888,39.547,105153.0
2023-07-11 13:00:00,40.76,40.84,40.69,40.7,188255.0,39.5276,39.6052,39.4597,39.4694,188255.0
2023-07-11 13:30:00,40.71,40.91,40.64,40.82,209075.0,39.4791,39.6731,39.4112,39.5858,209075.0
2023-07-11 14:00:00,40.82,40.84,40.63,40.76,176573.0,39.5858,39.6052,39.4015,39.5276,176573.0
2023-07-11 14:30:00,40.77,40.86,40.68,40.84,325647.0,39.5373,39.6246,39.45,39.6052,325647.0
2023-07-11 15:00:00,40.83,40.87,40.63,40.64,291108.0,39.5955,39.6343,39.4015,39.4112,291108.0
2023-07-11 15:30:00,40.63,40.68,40.52,40.56,939331.0,39.4015,39.45,39.2949,39.3337,939331.0
2023-07-12 09:30:00,40.51,40.93,40.4,40.83,410671.0,39.2852,39.6925,39.1785,39.5955,410671.0
2023-07-12 10:00:00,40.84,40.85,40.5,40.54,256513.0,39.6052,39.6149,39.2755,39.3143,256513.0
2023-07-12 10:30:00,40.54,40.57,40.27,40.51,186462.0,39.3143,39.3434,39.0524,39.2852,186462.0
2023-07-12 11:00:00,40.51,40.63,40.1,40.11,259359.0,39.2852,39.4015,38.8876,38.8973,259359.0
2023-07-12 11:30:00,40.1,40.16,39.82,39.95,286312.0,38.8876,38.9458,38.616,38.7421,286312.0
2023-07-12 12:00:00,39.95,40.13,39.91,40.04,245390.0,38.7421,38.9167,38.7033,38.8294,245390.0
2023-07-12 12:30:00,40.05,40.17,39.94,40.09,353118.0,38.8391,38.9555,38.7324,38.8779,353118.0
2023-07-12 13:00:00,40.09,40.13,40.0,40.09,161658.0,38.8779,38.9167,38.7906,38.8779,161658.0
2023-07-12 13:30:00,40.09,40.19,40.05,40.13,732780.0,38.8779,38.9748,38.8391,38.9167,732780.0
2023-07-12 14:00:00,40.13,40.15,39.95,39.96,184735.0,38.9167,38.9361,38.7421,38.7518,184735.0
2023-07-12 14:30:00,39.96,39.97,39.77,39.8,286577.0,38.7518,38.7615,38.5675,38.5966,286577.0
2023-07-12 15:00:00,39.79,39.9,39.74,39.83,313155.0,38.5869,38.6936,38.5385,38.6257,313155.0
2023-07-12 15:30:00,39.83,39.92,39.77,39.78,1165429.0,38.6257,38.713,38.5675,38.5772,1165429.0
2023-07-13 09:30:00,39.82,40.06,39.54,40.05,410994.0,38.616,38.8488,38.3445,38.8391,410994.0
2023-07-13 10:00:00,40.05,40.23,39.95,40.15,628643.0,38.8391,39.0136,38.7421,38.9361,628643.0
2023-07-13 10:30:00,40.15,40.28,40.06,40.15,362134.0,38.9361,39.0621,38.8488,38.9361,362134.0
2023-07-13 11:00:00,40.16,40.18,39.99,40.06,189184.0,38.9458,38.9652,38.7809,38.8488,189184.0
2023-07-13 11:30:00,40.06,40.12,39.99,40.11,204508.0,38.8488,38.907,38.7809,38.8973,204508.0
2023-07-13 12:00:00,40.11,40.13,39.89,39.9,309668.0,38.8973,38.9167,38.6839,38.6936,309668.0
2023-07-13 12:30:00,39.9,39.94,39.72,39.75,181886.0,38.6936,38.7324,38.5191,38.5482,181886.0
2023-07-13 13:00:00,39.75,39.91,39.69,39.87,162713.0,38.5482,38.7033,38.49,38.6645,162713.0
2023-07-13 13:30:00,39.87,39.87,39.73,39.75,172889.0,38.6645,38.6645,38.5288,38.5482,172889.0
2023-07-13 14:00:00,39.75,39.83,39.71,39.77,231868.0,38.5482,38.6257,38.5094,38.5675,231868.0
2023-07-13 14:30:00,39.78,39.79,39.61,39.72,332783.0,38.5772,38.5869,38.4124,38.5191,332783.0
2023-07-13 15:00:00,39.73,39.76,39.47,39.48,308335.0,38.5288,38.5578,38.2766,38.2863,308335.0
2023-07-13 15:30:00,39.48,39.59,39.24,39.39,1545200.0,38.2863,38.393,38.0536,38.199,1545200.0
2023-07-14 09:30:00,39.35,39.39,38.91,39.26,297605.0,38.1602,38.199,37.7335,38.073,297605.0
2023-07-14 10:00:00,39.24,39.26,38.91,38.92,186425.0,38.0536,38.073,37.7335,37.7432,186425.0
2023-07-14 10:30:00,38.91,39.04,38.7,39.02,198041.0,37.7335,37.8596,37.5299,37.8402,198041.0
2023-07-14 11:00:00,39.02,39.23,39.02,39.08,239330.0,37.8402,38.0439,37.8402,37.8984,239330.0
2023-07-14 11:30:00,39.09,39.12,38.85,38.99,434709.0,37.9081,37.9372,37.6754,37.8111,434709.0
2023-07-14 12:00:00,38.99,39.04,38.74,38.75,155671.0,37.8111,37.8596,37.5687,37.5784,155671.0
2023-07-14 12:30:00,38.76,38.93,38.72,38.79,185492.0,37.5881,37.7529,37.5493,37.6172,185492.0
2023-07-14 13:00:00,38.79,38.96,38.68,38.91,297600.0,37.6172,37.782,37.5105,37.7335,297600.0
2023-07-14 13:30:00,38.91,38.97,38.82,38.83,151861.0,37.7335,37.7917,37.6463,37.656,151861.0
2023-07-14 14:00:00,38.83,38.91,38.64,38.67,304296.0,37.656,37.7335,37.4717,37.5008,304296.0
2023-07-14 14:30:00,38.67,38.69,38.41,38.42,396177.0,37.5008,37.5202,37.2487,37.2584,396177.0
2023-07-14 15:00:00,38.41,38.42,38.22,38.23,359182.0,37.2487,37.2584,37.0644,37.0741,359182.0
2023-07-14 15:30:00,38.24,38.29,38.1,38.22,1169212.0,37.0838,37.1323,36.948,37.0644,1169212.0
2023-07-17 09:30:00,38.06,38.36,37.95,38.04,440096.0,36.9092,37.2002,36.8026,36.8899,440096.0
2023-07-17 10:00:00,38.04,38.12,37.94,38.03,166162.0,36.8899,36.9674,36.7929,36.8802,166162.0
2023-07-17 10:30:00,38.04,38.35,37.98,38.31,201035.0,36.8899,37.1905,36.8317,37.1517,201035.0
2023-07-17 11:00:00,38.31,38.53,38.3,38.33,114601.0,37.1517,37.365,37.142,37.1711,114601.0
2023-07-17 11:30:00,38.34,38.35,38.23,38.32,111445.0,37.1808,37.1905,37.0741,37.1614,111445.0
2023-07-17 12:00:00,38.32,38.39,38.28,38.35,70999.0,37.1614,37.2293,37.1226,37.1905,70999.0
2023-07-17 12:30:00,38.35,38.42,38.29,38.41,60062.0,37.1905,37.2584,37.1323,37.2487,60062.0
2023-07-17 13:00:00,38.41,38.43,38.26,38.37,74414.0,37.2487,37.2681,37.1032,37.2099,74414.0
2023-07-17 13:30:00,38.37,38.51,38.34,38.46,159048.0,37.2099,37.3456,37.1808,37.2972,159048.0
2023-07-17 14:00:00,38.45,38.57,38.42,38.51,169138.0,37.2875,37.4038,37.2584,37.3456,169138.0
2023-07-17 14:30:00,38.51,38.58,38.36,38.48,274886.0,37.3456,37.4135,37.2002,37.3166,274886.0
2023-07-17 15:00:00,38.49,38.68,38.48,38.68,375307.0,37.3262,37.5105,37.3166,37.5105,375307.0
2023-07-17 15:30:00,38.66,38.67,38.37,38.45,492853.0,37.4911,37.5008,37.2099,37.2875,492853.0
2023-07-18 09:30:00,38.72,39.35,38.48,39.3,358404.0,37.5493,38.1602,37.3166,38.1118,358404.0
2023-07-18 10:00:00,39.29,39.65,39.27,39.54,173407.0,38.1021,38.4512,38.0827,38.3445,173407.0
2023-07-18 10:30:00,39.54,39.9,39.41,39.82,282679.0,38.3445,38.6936,38.2184,38.616,282679.0
2023-07-18 11:00:00,39.81,39.87,39.68,39.79,205407.0,38.6063,38.6645,38.4803,38.5869,205407.0
2023-07-18 11:30:00,39.79,39.84,39.67,39.71,115282.0,38.5869,38.6354,38.4706,38.5094,115282.0
2023-07-18 12:00:00,39.71,39.97,39.64,39.97,232269.0,38.5094,38.7615,38.4415,38.7615,232269.0
2023-07-18 12:30:00,39.96,39.98,39.67,39.71,266237.0,38.7518,38.7712,38.4706,38.5094,266237.0
2023-07-18 13:00:00,39.71,39.84,39.67,39.73,133035.0,38.5094,38.6354,38.4706,38.5288,133035.0
2023-07-18 13:30:00,39.73,39.85,39.69,39.74,115572.0,38.5288,38.6451,38.49,38.5385,115572.0
2023-07-18 14:00:00,39.75,39.8,39.69,39.76,141226.0,38.5482,38.5966,38.49,38.5578,141226.0
2023-07-18 14:30:00,39.75,39.8,39.69,39.77,243350.0,38.5482,38.5966,38.49,38.5675,243350.0
2023-07-18 15:00:00,39.78,39.88,39.66,39.72,492027.0,38.5772,38.6742,38.4609,38.5191,492027.0
2023-07-18 15:30:00,39.73,39.73,39.47,39.64,1144465.0,38.5288,38.5288,38.2766,38.4415,1144465.0
2023-07-19 09:30:00,39.75,39.98,39.55,39.7,260627.0,38.5482,38.7712,38.3542,38.4997,260627.0
2023-07-19 10:00:00,39.65,39.97,39.59,39.61,212963.0,38.4512,38.7615,38.393,38.4124,212963.0
2023-07-19 10:30:00,39.61,39.68,39.33,39.36,299646.0,38.4124,38.4803,38.1409,38.1699,299646.0
2023-07-19 11:00:00,39.36,39.4,39.2,39.35,313036.0,38.1699,38.2087,38.0148,38.1602,313036.0
2023-07-19 11:30:00,39.34,39.61,39.22,39.47,279145.0,38.1505,38.4124,38.0342,38.2766,279145.0
2023-07-19 12:00:00,39.47,39.54,39.3,39.5,270721.0,38.2766,38.3445,38.1118,38.3057,270721.0
2023-07-19 12:30:00,39.51,39.55,39.4,39.44,301496.0,38.3154,38.3542,38.2087,38.2475,301496.0
2023-07-19 13:00:00,39.44,39.51,39.33,39.42,185705.0,38.2475,38.3154,38.1409,38.2281,185705.0
2023-07-19 13:30:00,39.43,39.48,39.28,39.33,162698.0,38.2378,38.2863,38.0924,38.1409,162698.0
2023-07-19 14:00:00,39.33,39.44,39.27,39.44,166481.0,38.1409,38.2475,38.0827,38.2475,166481.0
2023-07-19 14:30:00,39.44,39.62,39.42,39.6,207522.0,38.2475,38.4221,38.2281,38.4027,207522.0
2023-07-19 15:00:00,39.59,39.74,39.51,39.58,233941.0,38.393,38.5385,38.3154,38.3833,233941.0
2023-07-19 15:30:00,39.58,39.9,39.52,39.87,815537.0,38.3833,38.6936,38.3251,38.6645,815537.0
2023-07-20 09:30:00,40.31,40.44,40.01,40.23,236061.0,39.0912,39.2173,38.8003,39.0136,236061.0
2023-07-20 10:00:00,40.22,40.25,39.94,40.0,167982.0,39.0039,39.033,38.7324,38.7906,167982.0
2023-07-20 10:30:00,40.01,40.51,40.01,40.36,486141.0,38.8003,39.2852,38.8003,39.1397,486141.0
2023-07-20 11:00:00,40.36,40.51,40.3,40.34,151184.0,39.1397,39.2852,39.0815,39.1203,151184.0
2023-07-20 11:30:00,40.33,40.45,40.26,40.44,242526.0,39.1106,39.227,39.0427,39.2173,242526.0
2023-07-20 12:00:00,40.44,40.71,40.43,40.61,255949.0,39.2173,39.4791,39.2076,39.3821,255949.0
2023-07-20 12:30:00,40.61,40.8,40.52,40.73,265885.0,39.3821,39.5664,39.2949,39.4985,265885.0
2023-07-20 13:00:00,40.74,40.77,40.21,40.25,216501.0,39.5082,39.5373,38.9942,39.033,216501.0
2023-07-20 13:30:00,40.24,40.46,40.23,40.46,212135.0,39.0233,39.2367,39.0136,39.2367,212135.0
2023-07-20 14:00:00,40.46,40.51,40.39,40.46,236727.0,39.2367,39.2852,39.1688,39.2367,236727.0
2023-07-20 14:30:00,40.46,40.73,40.43,40.65,257440.0,39.2367,39.4985,39.2076,39.4209,257440.0
2023-07-20 15:00:00,40.66,40.79,40.62,40.65,308354.0,39.4306,39.5567,39.3918,39.4209,308354.0
2023-07-20 15:30:00,40.64,40.9,40.52,40.82,1451669.0,39.4112,39.6634,39.2949,39.5858,1451669.0
2023-07-21 09:30:00,41.03,41.1,40.61,40.75,390231.0,39.7895,39.8573,39.3821,39.5179,390231.0
2023-07-21 10:00:00,40.76,41.11,40.73,40.75,198698.0,39.5276,39.867,39.4985,39.5179,198698.0
2023-07-21 10:30:00,40.75,40.94,40.75,40.91,94426.0,39.5179,39.7022,39.5179,39.6731,94426.0
2023-07-21 11:00:00,40.91,40.99,40.78,40.89,115558.0,39.6731,39.7507,39.547,39.6537,115558.0
2023-07-21 11:30:00,40.89,40.89,40.74,40.76,212777.0,39.6537,39.6537,39.5082,39.5276,212777.0
2023-07-21 12:00:00,40.76,40.8,40.57,40.7,143956.0,39.5276,39.5664,39.3434,39.4694,143956.0
2023-07-21 12:30:00,40.7,40.73,40.55,40.63,161193.0,39.4694,39.4985,39.324,39.4015,161193.0
2023-07-21 13:00:00,40.63,40.72,40.56,40.59,154757.0,39.4015,39.4888,39.3337,39.3628,154757.0
2023-07-21 13:30:00,40.59,40.6,40.38,40.53,157981.0,39.3628,39.3725,39.1591,39.3046,157981.0
2023-07-21 14:00:00,40.53,40.57,40.26,40.38,167896.0,39.3046,39.3434,39.0427,39.1591,167896.0
2023-07-21 14:30:00,40.38,40.48,40.28,40.38,204579.0,39.1591,39.2561,39.0621,39.1591,204579.0
2023-07-21 15:00:00,40.39,40.39,40.01,40.02,327255.0,39.1688,39.1688,38.8003,38.81,327255.0
2023-07-21 15:30:00,40.01,40.15,39.88,39.9,886102.0,38.8003,38.9361,38.6742,38.6936,886102.0
2023-07-24 09:30:00,39.75,39.9,39.35,39.48,361153.0,38.5482,38.6936,38.1602,38.2863,361153.0
2023-07-24 10:00:00,39.46,39.56,39.08,39.18,843067.0,38.2669,38.3639,37.8984,37.9954,843067.0
2023-07-24 10:30:00,39.18,39.19,39.01,39.12,479219.0,37.9954,38.0051,37.8305,37.9372,479219.0
2023-07-24 11:00:00,39.12,39.35,39.1,39.29,255982.0,37.9372,38.1602,37.9178,38.1021,255982.0
2023-07-24 11:30:00,39.29,39.4,39.22,39.33,237760.0,38.1021,38.2087,38.0342,38.1409,237760.0
2023-07-24 12:00:00,39.33,39.45,39.28,39.45,161065.0,38.1409,38.2572,38.0924,38.2572,161065.0
2023-07-24 12:30:00,39.46,39.91,39.44,39.89,314836.0,38.2669,38.7033,38.2475,38.6839,314836.0
2023-07-24 13:00:00,39.89,39.92,39.74,39.78,320690.0,38.6839,38.713,38.5385,38.5772,320690.0
2023-07-24 13:30:00,39.79,39.82,39.65,39.73,130078.0,38.5869,38.616,38.4512,38.5288,130078.0
2023-07-24 14:00:00,39.74,39.75,39.5,39.5,122954.0,38.5385,38.5482,38.3057,38.3057,122954.0
2023-07-24 14:30:00,39.51,39.67,39.27,39.67,338308.0,38.3154,38.4706,38.0827,38.4706,338308.0
2023-07-24 15:00:00,39.66,39.67,39.45,39.46,156270.0,38.4609,38.4706,38.2572,38.2669,156270.0
2023-07-24 15:30:00,39.46,39.76,39.45,39.69,652179.0,38.2669,38.5578,38.2572,38.49,652179.0
2023-07-25 09:30:00,39.8,39.8,39.11,39.41,384074.0,38.5966,38.5966,37.9275,38.2184,384074.0
2023-07-25 10:00:00,39.4,39.49,39.22,39.32,333590.0,38.2087,38.296,38.0342,38.1312,333590.0
2023-07-25 10:30:00,39.31,39.5,39.19,39.48,342135.0,38.1215,38.3057,38.0051,38.2863,342135.0
2023-07-25 11:00:00,39.48,39.49,39.19,39.38,208431.0,38.2863,38.296,38.0051,38.1893,208431.0
2023-07-25 11:30:00,39.38,39.49,39.32,39.46,195393.0,38.1893,38.296,38.1312,38.2669,195393.0
2023-07-25 12:00:00,39.46,39.49,39.33,39.39,299612.0,38.2669,38.296,38.1409,38.199,299612.0
2023-07-25 12:30:00,39.39,39.59,39.34,39.56,301638.0,38.199,38.393,38.1505,38.3639,301638.0
2023-07-25 13:00:00,39.56,39.82,39.42,39.7,548166.0,38.3639,38.616,38.2281,38.4997,548166.0
2023-07-25 13:30:00,39.7,39.76,39.54,39.68,150459.0,38.4997,38.5578,38.3445,38.4803,150459.0
2023-07-25 14:00:00,39.67,39.78,39.61,39.75,183197.0,38.4706,38.5772,38.4124,38.5482,183197.0
2023-07-25 14:30:00,39.76,39.84,39.58,39.59,275655.0,38.5578,38.6354,38.3833,38.393,275655.0
2023-07-25 15:00:00,39.6,39.8,39.55,39.72,383590.0,38.4027,38.5966,38.3542,38.5191,383590.0
2023-07-25 15:30:00,39.72,39.87,39.58,39.62,1217747.0,38.5191,38.6645,38.3833,38.4221,1217747.0
2023-07-26 09:30:00,39.08,40.05,38.82,39.52,803785.0,37.8984,38.8391,37.6463,38.3251,803785.0
2023-07-26 10:00:00,39.51,40.3,38.68,39.94,805583.0,38.3154,39.0815,37.5105,38.7324,805583.0
2023-07-26 10:30:00,39.97,41.5,39.47,41.4,1384818.0,38.7615,40.2452,38.2766,40.1483,1384818.0
2023-07-26 11:00:00,41.39,41.6,40.99,41.52,634683.0,40.1386,40.3422,39.7507,40.2646,634683.0
2023-07-26 11:30:00,41.53,42.39,41.39,42.22,846751.0,40.2743,41.1083,40.1386,40.9435,846751.0
2023-07-26 12:00:00,42.2,42.28,41.56,41.96,507279.0,40.9241,41.0017,40.3034,40.6913,507279.0
2023-07-26 12:30:00,41.96,42.03,41.51,41.62,429319.0,40.6913,40.7592,40.2549,40.3616,429319.0
2023-07-26 13:00:00,41.61,41.69,41.28,41.51,329936.0,40.3519,40.4295,40.0319,40.2549,329936.0
2023-07-26 13:30:00,41.5,41.61,41.19,41.22,262559.0,40.2452,40.3519,39.9446,39.9737,262559.0
2023-07-26 14:00:00,41.22,41.4,41.09,41.19,290594.0,39.9737,40.1483,39.8476,39.9446,290594.0
2023-07-26 14:30:00,41.19,41.63,41.16,41.4,367317.0,39.9446,40.3713,39.9155,40.1483,367317.0
2023-07-26 15:00:00,41.41,41.59,41.27,41.5,354895.0,40.158,40.3325,40.0222,40.2452,354895.0
2023-07-26 15:30:00,41.5,41.6,41.29,41.52,1271931.0,40.2452,40.3422,40.0416,40.2646,1271931.0
2023-07-27 09:30:00,42.02,42.36,41.74,42.19,339328.0,40.7495,41.0792,40.478,40.9144,339328.0
2023-07-27 10:00:00,42.2,42.32,41.52,41.7,323890.0,40.9241,41.0404,40.2646,40.4392,323890.0
2023-07-27 10:30:00,41.68,42.05,41.65,41.79,258685.0,40.4198,40.7786,40.3907,40.5265,258685.0
2023-07-27 11:00:00,41.8,41.88,41.26,41.27,193688.0,40.5362,40.6138,40.0125,40.0222,193688.0
2023-07-27 11:30:00,41.25,41.6,41.22,41.57,142045.0,40.0028,40.3422,39.9737,40.3131,142045.0
2023-07-27 12:00:00,41.57,41.79,41.42,41.75,225853.0,40.3131,40.5265,40.1677,40.4877,225853.0
2023-07-27 12:30:00,41.74,42.14,41.69,42.04,319603.0,40.478,40.8659,40.4295,40.7689,319603.0
2023-07-27 13:00:00,42.04,42.08,41.82,41.89,320228.0,40.7689,40.8077,40.5556,40.6234,320228.0
2023-07-27 13:30:00,41.91,42.03,41.63,41.67,206324.0,40.6428,40.7592,40.3713,40.4101,206324.0
2023-07-27 14:00:00,41.66,41.7,41.29,41.38,190735.0,40.4004,40.4392,40.0416,40.1289,190735.0
2023-07-27 14:30:00,41.38,41.4,41.06,41.08,214821.0,40.1289,40.1483,39.8185,39.8379,214821.0
2023-07-27 15:00:00,41.08,41.36,41.01,41.23,271301.0,39.8379,40.1095,39.7701,39.9834,271301.0
2023-07-27 15:30:00,41.22,41.45,40.89,41.42,1115189.0,39.9737,40.1968,39.6537,40.1677,1115189.0
2023-07-28 09:30:00,42.17,42.54,41.71,41.98,317349.0,40.895,41.2538,40.4489,40.7107,317349.0
2023-07-28 10:00:00,42.0,42.48,41.98,42.26,230303.0,40.7301,41.1956,40.7107,40.9823,230303.0
2023-07-28 10:30:00,42.25,42.28,41.94,42.02,214737.0,40.9726,41.0017,40.6719,40.7495,214737.0
2023-07-28 11:00:00,42.01,42.38,41.83,42.32,219426.0,40.7398,41.0986,40.5653,41.0404,219426.0
2023-07-28 11:30:00,42.3,42.33,42.06,42.2,355400.0,41.0211,41.0501,40.7883,40.9241,355400.0
2023-07-28 12:00:00,42.19,42.19,41.96,42.1,138534.0,40.9144,40.9144,40.6913,40.8271,138534.0
2023-07-28 12:30:00,42.11,42.2,42.06,42.12,256232.0,40.8368,40.9241,40.7883,40.8465,256232.0
2023-07-28 13:00:00,42.11,42.62,42.1,42.5,2267229.0,40.8368,41.3314,40.8271,41.215,2267229.0
2023-07-28 13:30:00,42.49,42.65,42.22,42.36,182955.0,41.2053,41.3605,40.9435,41.0792,182955.0
2023-07-28 14:00:00,42.36,42.39,42.14,42.26,281113.0,41.0792,41.1083,40.8659,40.9823,281113.0
2023-07-28 14:30:00,42.25,42.33,42.15,42.22,286289.0,40.9726,41.0501,40.8756,40.9435,286289.0
2023-07-28 15:00:00,42.22,42.45,42.21,42.26,442727.0,40.9435,41.1665,40.9338,40.9823,442727.0
2023-07-28 15:30:00,42.25,42.34,42.24,42.27,875633.0,40.9726,41.0598,40.9629,40.992,875633.0
2023-07-31 09:30:00,41.86,42.25,41.83,41.96,474732.0,40.5944,40.9726,40.5653,40.6913,474732.0
2023-07-31 10:00:00,41.96,42.28,41.86,42.23,323499.0,40.6913,41.0017,40.5944,40.9532,323499.0
2023-07-31 10:30:00,42.23,42.35,41.95,42.02,191392.0,40.9532,41.0695,40.6816,40.7495,191392.0
2023-07-31 11:00:00,42.02,42.23,41.94,42.14,257840.0,40.7495,40.9532,40.6719,40.8659,257840.0
2023-07-31 11:30:00,42.13,42.22,42.06,42.18,177707.0,40.8562,40.9435,40.7883,40.9047,177707.0
2023-07-31 12:00:00,42.18,42.42,42.12,42.41,300857.0,40.9047,41.1374,40.8465,41.1277,300857.0
2023-07-31 12:30:00,42.42,42.42,42.11,42.25,237151.0,41.1374,41.1374,40.8368,40.9726,237151.0
2023-07-31 13:00:00,42.24,42.25,42.06,42.06,134238.0,40.9629,40.9726,40.7883,40.7883,134238.0
2023-07-31 13:30:00,42.06,42.22,42.05,42.21,105427.0,40.7883,40.9435,40.7786,40.9338,105427.0
2023-07-31 14:00:00,42.21,42.39,42.17,42.26,205803.0,40.9338,41.1083,40.895,40.9823,205803.0
2023-07-31 14:30:00,42.26,42.31,42.2,42.3,283855.0,40.9823,41.0307,40.9241,41.0211,283855.0
2023-07-31 15:00:00,42.3,42.37,42.19,42.29,290646.0,41.0211,41.0889,40.9144,41.0114,290646.0
2023-07-31 15:30:00,42.29,42.33,42.07,42.19,1054744.0,41.0114,41.0501,40.798,40.9144,1054744.0
2023-08-01 09:30:00,41.59,42.03,41.46,42.02,398534.0,40.3325,40.7592,40.2064,40.7495,398534.0
2023-08-01 10:00:00,42.0,42.14,41.58,41.63,206531.0,40.7301,40.8659,40.3228,40.3713,206531.0
2023-08-01 10:30:00,41.62,41.64,41.22,41.41,284017.0,40.3616,40.381,39.9737,40.158,284017.0
2023-08-01 11:00:00,41.41,41.51,41.28,41.47,204664.0,40.158,40.2549,40.0319,40.2161,204664.0
2023-08-01 11:30:00,41.47,41.5,41.28,41.36,156775.0,40.2161,40.2452,40.0319,40.1095,156775.0
2023-08-01 12:00:00,41.36,41.44,41.2,41.34,204819.0,40.1095,40.1871,39.9543,40.0901,204819.0
2023-08-01 12:30:00,41.34,41.55,41.33,41.41,117301.0,40.0901,40.2937,40.0804,40.158,117301.0
2023-08-01 13:00:00,41.43,41.55,41.34,41.54,125171.0,40.1774,40.2937,40.0901,40.284,125171.0
2023-08-01 13:30:00,41.54,41.7,41.5,41.68,123477.0,40.284,40.4392,40.2452,40.4198,123477.0
2023-08-01 14:00:00,41.68,41.77,41.63,41.66,119363.0,40.4198,40.5071,40.3713,40.4004,119363.0
2023-08-01 14:30:00,41.66,41.75,41.58,41.63,162670.0,40.4004,40.4877,40.3228,40.3713,162670.0
2023-08-01 15:00:00,41.64,41.75,41.62,41.67,203197.0,40.381,40.4877,40.3616,40.4101,203197.0
2023-08-01 15:30:00,41.67,41.69,41.54,41.67,981069.0,40.4101,40.4295,40.284,40.4101,981069.0
2023-08-02 09:30:00,41.13,41.2,40.63,40.87,266053.0,39.8864,39.9543,39.4015,39.6343,266053.0
2023-08-02 10:00:00,40.87,40.98,40.38,40.66,644064.0,39.6343,39.741,39.1591,39.4306,644064.0
2023-08-02 10:30:00,40.67,40.77,39.93,39.94,848931.0,39.4403,39.5373,38.7227,38.7324,848931.0
2023-08-02 11:00:00,39.95,40.39,39.93,40.39,188530.0,38.7421,39.1688,38.7227,39.1688,188530.0
2023-08-02 11:30:00,40.4,40.41,40.2,40.38,164872.0,39.1785,39.1882,38.9845,39.1591,164872.0
2023-08-02 12:00:00,40.39,40.58,40.37,40.4,110016.0,39.1688,39.3531,39.1494,39.1785,110016.0
2023-08-02 12:30:00,40.4,40.56,40.37,40.44,108732.0,39.1785,39.3337,39.1494,39.2173,108732.0
2023-08-02 13:00:00,40.44,40.55,40.43,40.48,122466.0,39.2173,39.324,39.2076,39.2561,122466.0
2023-08-02 13:30:00,40.49,40.69,40.47,40.66,115139.0,39.2658,39.4597,39.2464,39.4306,115139.0
2023-08-02 14:00:00,40.66,40.8,40.59,40.66,169323.0,39.4306,39.5664,39.3628,39.4306,169323.0
2023-08-02 14:30:00,40.66,40.83,40.65,40.76,132719.0,39.4306,39.5955,39.4209,39.5276,132719.0
2023-08-02 15:00:00,40.76,40.99,40.75,40.88,185571.0,39.5276,39.7507,39.5179,39.644,185571.0
2023-08-02 15:30:00,40.88,40.94,40.77,40.85,569279.0,39.644,39.7022,39.5373,39.6149,569279.0
2023-08-03 09:30:00,41.31,41.53,40.86,41.35,202265.0,40.061,40.2743,39.6246,40.0998,202265.0
2023-08-03 10:00:00,41.33,41.58,41.32,41.44,108090.0,40.0804,40.3228,40.0707,40.1871,108090.0
2023-08-03 10:30:00,41.46,41.77,41.41,41.73,102238.0,40.2064,40.5071,40.158,40.4683,102238.0
2023-08-03 11:00:00,41.73,42.12,41.69,42.04,141668.0,40.4683,40.8465,40.4295,40.7689,141668.0
2023-08-03 11:30:00,42.03,42.32,42.03,42.07,172123.0,40.7592,41.0404,40.7592,40.798,172123.0
2023-08-03 12:00:00,42.07,42.09,41.88,41.98,86203.0,40.798,40.8174,40.6138,40.7107,86203.0
2023-08-03 12:30:00,41.99,42.27,41.96,42.27,54074.0,40.7204,40.992,40.6913,40.992,54074.0
2023-08-03 13:00:00,42.27,42.29,42.11,42.16,48598.0,40.992,41.0114,40.8368,40.8853,48598.0
2023-08-03 13:30:00,42.17,42.17,41.88,41.92,66633.0,40.895,40.895,40.6138,40.6525,66633.0
2023-08-03 14:00:00,41.94,42.02,41.89,41.98,100131.0,40.6719,40.7495,40.6234,40.7107,100131.0
2023-08-03 14:30:00,41.98,42.04,41.87,41.94,141515.0,40.7107,40.7689,40.6041,40.6719,141515.0
2023-08-03 15:00:00,41.95,41.98,41.73,41.79,137583.0,40.6816,40.7107,40.4683,40.5265,137583.0
2023-08-03 15:30:00,41.8,41.84,41.64,41.73,407317.0,40.5362,40.575,40.381,40.4683,407317.0
2023-08-04 09:30:00,42.0,42.11,41.38,42.04,199847.0,40.7301,40.8368,40.1289,40.7689,199847.0
2023-08-04 10:00:00,42.08,42.37,41.97,42.33,220808.0,40.8077,41.0889,40.701,41.0501,220808.0
2023-08-04 10:30:00,42.34,42.57,42.32,42.44,160286.0,41.0598,41.2829,41.0404,41.1568,160286.0
2023-08-04 11:00:00,42.44,42.5,42.3,42.41,206974.0,41.1568,41.215,41.0211,41.1277,206974.0
2023-08-04 11:30:00,42.41,42.5,42.32,42.38,106518.0,41.1277,41.215,41.0404,41.0986,106518.0
2023-08-04 12:00:00,42.39,42.55,42.29,42.44,109041.0,41.1083,41.2635,41.0114,41.1568,109041.0
2023-08-04 12:30:00,42.45,42.55,42.42,42.48,71369.0,41.1665,41.2635,41.1374,41.1956,71369.0
2023-08-04 13:00:00,42.48,42.48,42.28,42.3,80704.0,41.1956,41.1956,41.0017,41.0211,80704.0
2023-08-04 13:30:00,42.3,42.36,42.14,42.15,106438.0,41.0211,41.0792,40.8659,40.8756,106438.0
2023-08-04 14:00:00,42.15,42.16,41.93,42.04,158997.0,40.8756,40.8853,40.6622,40.7689,158997.0
2023-08-04 14:30:00,42.03,42.07,41.72,41.79,182807.0,40.7592,40.798,40.4586,40.5265,182807.0
2023-08-04 15:00:00,41.8,41.88,41.75,41.83,128976.0,40.5362,40.6138,40.4877,40.5653,128976.0
2023-08-04 15:30:00,41.83,41.88,41.71,41.82,467952.0,40.5653,40.6138,40.4489,40.5556,467952.0
2023-08-07 09:30:00,42.16,42.56,41.99,42.24,186395.0,40.8853,41.2732,40.7204,40.9629,186395.0
2023-08-07 10:00:00,42.24,42.73,42.13,42.69,312576.0,40.9629,41.4381,40.8562,41.3993,312576.0
2023-08-07 10:30:00,42.69,42.9,42.65,42.87,174569.0,41.3993,41.6029,41.3605,41.5738,174569.0
2023-08-07 11:00:00,42.88,42.91,42.57,42.58,152629.0,41.5835,41.6126,41.2829,41.2926,152629.0
2023-08-07 11:30:00,42.58,42.62,42.37,42.39,96558.0,41.2926,41.3314,41.0889,41.1083,96558.0
2023-08-07 12:00:00,42.39,42.47,42.25,42.25,101820.0,41.1083,41.1859,40.9726,40.9726,101820.0
2023-08-07 12:30:00,42.25,42.44,42.21,42.35,93259.0,40.9726,41.1568,40.9338,41.0695,93259.0
2023-08-07 13:00:00,42.35,42.47,42.34,42.46,117943.0,41.0695,41.1859,41.0598,41.1762,117943.0
2023-08-07 13:30:00,42.46,42.54,42.34,42.39,81245.0,41.1762,41.2538,41.0598,41.1083,81245.0
2023-08-07 14:00:00,42.4,42.43,42.16,42.17,132313.0,41.118,41.1471,40.8853,40.895,132313.0
2023-08-07 14:30:00,42.18,42.24,42.1,42.23,150422.0,40.9047,40.9629,40.8271,40.9532,150422.0
2023-08-07 15:00:00,42.23,42.26,42.03,42.04,155124.0,40.9532,40.9823,40.7592,40.7689,155124.0
2023-08-07 15:30:00,42.04,42.18,42.0,42.15,434080.0,40.7689,40.9047,40.7301,40.8756,434080.0
2023-08-08 09:30:00,41.17,41.78,41.0,41.6,263617.0,40.0648,40.6584,39.8993,40.4832,263617.0
2023-08-08 10:00:00,41.61,41.83,41.56,41.72,125728.0,40.493,40.7071,40.4443,40.6,125728.0
2023-08-08 10:30:00,41.7,42.04,41.65,41.98,150392.0,40.5806,40.9114,40.5319,40.853,150392.0
2023-08-08 11:00:00,42.0,42.23,41.9,42.21,120866.0,40.8725,41.0963,40.7752,41.0769,120866.0
2023-08-08 11:30:00,42.2,42.31,42.16,42.25,171779.0,41.0671,41.1742,41.0282,41.1158,171779.0
2023-08-08 12:00:00,42.24,42.34,42.22,42.32,125753.0,41.1061,41.2034,41.0866,41.1839,125753.0
2023-08-08 12:30:00,42.32,42.51,42.31,42.45,138050.0,41.1839,41.3688,41.1742,41.3104,138050.0
2023-08-08 13:00:00,42.45,42.65,42.44,42.64,196181.0,41.3104,41.5051,41.3007,41.4953,196181.0
2023-08-08 13:30:00,42.64,42.76,42.58,42.72,272021.0,41.4953,41.6121,41.4369,41.5732,272021.0
2023-08-08 14:00:00,42.72,42.83,42.7,42.81,157473.0,41.5732,41.6802,41.5537,41.6608,157473.0
2023-08-08 14:30:00,42.81,42.85,42.56,42.63,127924.0,41.6608,41.6997,41.4175,41.4856,127924.0
2023-08-08 15:00:00,42.62,42.78,42.61,42.75,104871.0,41.4759,41.6316,41.4661,41.6024,104871.0
2023-08-08 15:30:00,42.75,42.93,42.7,42.9,532711.0,41.6024,41.7775,41.5537,41.7483,532711.0
2023-08-09 09:30:00,43.99,44.08,43.29,43.88,742121.0,42.8091,42.8967,42.1279,42.702,742121.0
2023-08-09 10:00:00,43.86,44.11,43.7,44.1,4849853.0,42.6826,42.9259,42.5269,42.9161,4849853.0
2023-08-09 10:30:00,44.11,44.16,43.68,43.72,3106716.0,42.9259,42.9745,42.5074,42.5463,3106716.0
2023-08-09 11:00:00,43.71,43.83,43.6,43.64,234375.0,42.5366,42.6534,42.4296,42.4685,234375.0
2023-08-09 11:30:00,43.64,43.78,43.59,43.7,160252.0,42.4685,42.6047,42.4198,42.5269,160252.0
2023-08-09 12:00:00,43.68,43.83,43.6,43.64,136735.0,42.5074,42.6534,42.4296,42.4685,136735.0
2023-08-09 12:30:00,43.64,43.94,43.59,43.93,157354.0,42.4685,42.7604,42.4198,42.7507,157354.0
2023-08-09 13:00:00,43.93,44.06,43.91,43.98,125459.0,42.7507,42.8772,42.7312,42.7993,125459.0
2023-08-09 13:30:00,43.98,44.15,43.86,43.89,244676.0,42.7993,42.9648,42.6826,42.7118,244676.0
2023-08-09 14:00:00,43.89,44.24,43.87,44.2,245931.0,42.7118,43.0524,42.6923,43.0134,245931.0
2023-08-09 14:30:00,44.2,44.31,44.11,44.12,191543.0,43.0134,43.1205,42.9259,42.9356,191543.0
2023-08-09 15:00:00,44.11,44.36,44.11,44.33,179472.0,42.9259,43.1691,42.9259,43.14,179472.0
2023-08-09 15:30:00,44.33,44.36,44.03,44.06,1091000.0,43.14,43.1691,42.848,42.8772,1091000.0
2023-08-10 09:30:00,43.52,43.98,43.52,43.72,268101.0,42.3517,42.7993,42.3517,42.5463,268101.0
2023-08-10 10:00:00,43.73,43.86,43.63,43.64,173799.0,42.5561,42.6826,42.4587,42.4685,173799.0
2023-08-10 10:30:00,43.64,43.65,42.96,43.06,597940.0,42.4685,42.4782,41.8067,41.904,597940.0
2023-08-10 11:00:00,43.02,43.13,42.85,43.05,140266.0,41.8651,41.9722,41.6997,41.8943,140266.0
2023-08-10 11:30:00,43.05,43.13,42.93,43.1,128626.0,41.8943,41.9722,41.7775,41.943,128626.0
2023-08-10 12:00:00,43.09,43.18,42.87,42.97,127409.0,41.9332,42.0208,41.7191,41.8165,127409.0
2023-08-10 12:30:00,42.94,43.13,42.85,42.89,94043.0,41.7873,41.9722,41.6997,41.7386,94043.0
2023-08-10 13:00:00,42.87,42.93,42.56,42.73,158476.0,41.7191,41.7775,41.4175,41.5829,158476.0
2023-08-10 13:30:00,42.72,42.89,42.65,42.66,206830.0,41.5732,41.7386,41.5051,41.5148,206830.0
2023-08-10 14:00:00,42.66,42.9,42.61,42.79,187151.0,41.5148,41.7483,41.4661,41.6413,187151.0
2023-08-10 14:30:00,42.79,43.01,42.74,42.98,137964.0,41.6413,41.8554,41.5926,41.8262,137964.0
2023-08-10 15:00:00,42.96,43.09,42.88,42.92,167691.0,41.8067,41.9332,41.7289,41.7678,167691.0
2023-08-10 15:30:00,42.93,43.03,42.78,42.8,806949.0,41.7775,41.8749,41.6316,41.651,806949.0
2023-08-11 09:30:00,42.7,42.97,42.6,42.92,149831.0,41.5537,41.8165,41.4564,41.7678,149831.0
2023-08-11 10:00:00,42.93,43.19,42.93,43.16,128305.0,41.7775,42.0306,41.7775,42.0014,128305.0
2023-08-11 10:30:00,43.18,43.27,43.02,43.14,133084.0,42.0208,42.1084,41.8651,41.9819,133084.0
2023-08-11 11:00:00,43.14,43.18,42.98,43.13,76118.0,41.9819,42.0208,41.8262,41.9722,76118.0
2023-08-11 11:30:00,43.14,43.14,42.92,43.09,103689.0,41.9819,41.9819,41.7678,41.9332,103689.0
2023-08-11 12:00:00,43.09,43.22,42.97,43.15,94839.0,41.9332,42.0598,41.8165,41.9916,94839.0
2023-08-11 12:30:00,43.15,43.18,43.01,43.02,120070.0,41.9916,42.0208,41.8554,41.8651,120070.0
2023-08-11 13:00:00,43.02,43.12,42.95,43.07,142603.0,41.8651,41.9624,41.797,41.9138,142603.0
2023-08-11 13:30:00,43.08,43.09,42.92,42.97,140770.0,41.9235,41.9332,41.7678,41.8165,140770.0
2023-08-11 14:00:00,42.94,43.12,42.92,43.07,79240.0,41.7873,41.9624,41.7678,41.9138,79240.0
2023-08-11 14:30:00,43.07,43.12,42.99,43.0,117523.0,41.9138,41.9624,41.8359,41.8457,117523.0
2023-08-11 15:00:00,43.01,43.04,42.89,43.01,111602.0,41.8554,41.8846,41.7386,41.8554,111602.0
2023-08-11 15:30:00,43.01,43.08,42.92,43.06,429732.0,41.8554,41.9235,41.7678,41.904,429732.0
2023-08-14 09:30:00,43.07,43.11,42.65,42.8,179138.0,41.9138,41.9527,41.5051,41.651,179138.0
2023-08-14 10:00:00,42.78,42.89,42.72,42.79,150637.0,41.6316,41.7386,41.5732,41.6413,150637.0
2023-08-14 10:30:00,42.79,42.81,42.65,42.67,162956.0,41.6413,41.6608,41.5051,41.5245,162956.0
2023-08-14 11:00:00,42.67,42.77,42.56,42.72,104008.0,41.5245,41.6218,41.4175,41.5732,104008.0
2023-08-14 11:30:00,42.72,42.9,42.59,42.87,93996.0,41.5732,41.7483,41.4467,41.7191,93996.0
2023-08-14 12:00:00,42.86,42.96,42.82,42.93,112822.0,41.7094,41.8067,41.6705,41.7775,112822.0
2023-08-14 12:30:00,42.94,42.95,42.76,42.8,207290.0,41.7873,41.797,41.6121,41.651,207290.0
2023-08-14 13:00:00,42.82,42.86,42.7,42.75,97658.0,41.6705,41.7094,41.5537,41.6024,97658.0
2023-08-14 13:30:00,42.75,42.81,42.72,42.8,73871.0,41.6024,41.6608,41.5732,41.651,73871.0
2023-08-14 14:00:00,42.8,42.81,42.69,42.69,54194.0,41.651,41.6608,41.544,41.544,54194.0
2023-08-14 14:30:00,42.7,42.76,42.66,42.75,74410.0,41.5537,41.6121,41.5148,41.6024,74410.0
2023-08-14 15:00:00,42.75,42.9,42.7,42.85,101868.0,41.6024,41.7483,41.5537,41.6997,101868.0
2023-08-14 15:30:00,42.86,42.99,42.8,42.9,693702.0,41.7094,41.8359,41.651,41.7483,693702.0
2023-08-15 09:30:00,42.33,42.53,42.04,42.34,257007.0,41.1936,41.3883,40.9114,41.2034,257007.0
2023-08-15 10:00:00,42.33,42.41,42.02,42.15,312897.0,41.1936,41.2715,40.892,41.0185,312897.0
2023-08-15 10:30:00,42.14,42.29,41.98,42.19,159158.0,41.0087,41.1547,40.853,41.0574,159158.0
2023-08-15 11:00:00,42.2,42.39,42.12,42.29,207742.0,41.0671,41.252,40.9893,41.1547,207742.0
2023-08-15 11:30:00,42.28,42.34,42.16,42.17,145336.0,41.145,41.2034,41.0282,41.0379,145336.0
2023-08-15 12:00:00,42.18,42.21,42.01,42.1,124087.0,41.0477,41.0769,40.8822,40.9698,124087.0
2023-08-15 12:30:00,42.08,42.13,41.94,42.02,99218.0,40.9504,40.999,40.8141,40.892,99218.0
2023-08-15 13:00:00,42.03,42.03,41.89,41.95,93524.0,40.9017,40.9017,40.7655,40.8238,93524.0
2023-08-15 13:30:00,41.94,41.94,41.8,41.86,104243.0,40.8141,40.8141,40.6779,40.7363,104243.0
2023-08-15 14:00:00,41.87,42.0,41.86,41.95,107086.0,40.746,40.8725,40.7363,40.8238,107086.0
2023-08-15 14:30:00,41.96,42.09,41.96,42.02,96283.0,40.8336,40.9601,40.8336,40.892,96283.0
2023-08-15 15:00:00,42.02,42.17,42.01,42.06,127766.0,40.892,41.0379,40.8822,40.9309,127766.0
2023-08-15 15:30:00,42.05,42.33,42.03,42.22,525790.0,40.9212,41.1936,40.9017,41.0866,525790.0
2023-08-16 09:30:00,41.94,42.57,41.94,42.29,177542.0,40.8141,41.4272,40.8141,41.1547,177542.0
2023-08-16 10:00:00,42.3,42.33,42.05,42.17,122265.0,41.1644,41.1936,40.9212,41.0379,122265.0
2023-08-16 10:30:00,42.18,42.33,42.08,42.23,177103.0,41.0477,41.1936,40.9504,41.0963,177103.0
2023-08-16 11:00:00,42.21,42.23,42.09,42.16,86833.0,41.0769,41.0963,40.9601,41.0282,86833.0
2023-08-16 11:30:00,42.15,42.24,42.01,42.03,159144.0,41.0185,41.1061,40.8822,40.9017,159144.0
2023-08-16 12:00:00,42.04,42.21,41.99,42.15,139517.0,40.9114,41.0769,40.8628,41.0185,139517.0
2023-08-16 12:30:00,42.15,42.22,42.06,42.09,79977.0,41.0185,41.0866,40.9309,40.9601,79977.0
2023-08-16 13:00:00,42.09,42.11,41.89,41.89,119127.0,40.9601,40.9795,40.7655,40.7655,119127.0
2023-08-16 13:30:00,41.89,42.13,41.82,42.11,328998.0,40.7655,40.999,40.6973,40.9795,328998.0
2023-08-16 14:00:00,42.1,42.34,42.02,42.3,245687.0,40.9698,41.2034,40.892,41.1644,245687.0
2023-08-16 14:30:00,42.31,42.4,42.29,42.33,93185.0,41.1742,41.2618,41.1547,41.1936,93185.0
2023-08-16 15:00:00,42.33,42.35,41.97,42.04,136478.0,41.1936,41.2131,40.8433,40.9114,136478.0
2023-08-16 15:30:00,42.05,42.13,41.92,41.98,367753.0,40.9212,40.999,40.7947,40.853,367753.0
2023-08-17 09:30:00,42.95,43.47,42.59,43.12,756581.0,41.797,42.303,41.4467,41.9624,756581.0
2023-08-17 10:00:00,43.13,43.13,42.33,42.33,513597.0,41.9722,41.9722,41.1936,41.1936,513597.0
2023-08-17 10:30:00,42.34,42.63,42.26,42.55,291327.0,41.2034,41.4856,41.1255,41.4077,291327.0
2023-08-17 11:00:00,42.56,42.99,42.5,42.99,376435.0,41.4175,41.8359,41.3591,41.8359,376435.0
2023-08-17 11:30:00,42.99,43.12,42.84,43.09,154828.0,41.8359,41.9624,41.69,41.9332,154828.0
2023-08-17 12:00:00,43.09,43.47,43.06,43.42,188188.0,41.9332,42.303,41.904,42.2544,188188.0
2023-08-17 12:30:00,43.42,43.54,43.25,43.53,148959.0,42.2544,42.3712,42.0889,42.3614,148959.0
2023-08-17 13:00:00,43.54,43.59,43.25,43.29,206007.0,42.3712,42.4198,42.0889,42.1279,206007.0
2023-08-17 13:30:00,43.28,43.4,43.24,43.27,174723.0,42.1181,42.2349,42.0792,42.1084,174723.0
2023-08-17 14:00:00,43.27,43.27,42.97,43.09,272527.0,42.1084,42.1084,41.8165,41.9332,272527.0
2023-08-17 14:30:00,43.09,43.19,43.03,43.13,258719.0,41.9332,42.0306,41.8749,41.9722,258719.0
2023-08-17 15:00:00,43.12,43.13,42.89,43.05,230667.0,41.9624,41.9722,41.7386,41.8943,230667.0
2023-08-17 15:30:00,43.06,43.08,42.82,42.9,900234.0,41.904,41.9235,41.6705,41.7483,900234.0
2023-08-18 09:30:00,42.52,43.07,42.52,42.65,492821.0,41.3785,41.9138,41.3785,41.5051,492821.0
2023-08-18 10:00:00,42.64,42.76,42.45,42.63,280514.0,41.4953,41.6121,41.3104,41.4856,280514.0
2023-08-18 10:30:00,42.61,42.67,42.45,42.59,205060.0,41.4661,41.5245,41.3104,41.4467,205060.0
2023-08-18 11:00:00,42.59,42.94,42.52,42.88,428898.0,41.4467,41.7873,41.3785,41.7289,428898.0
2023-08-18 11:30:00,42.87,43.03,42.87,43.03,241943.0,41.7191,41.8749,41.7191,41.8749,241943.0
2023-08-18 12:00:00,43.04,43.06,42.91,43.03,208410.0,41.8846,41.904,41.7581,41.8749,208410.0
2023-08-18 12:30:00,43.03,43.25,43.02,43.12,169992.0,41.8749,42.0889,41.8651,41.9624,169992.0
2023-08-18 13:00:00,43.13,43.19,43.0,43.07,133394.0,41.9722,42.0306,41.8457,41.9138,133394.0
2023-08-18 13:30:00,43.09,43.12,43.01,43.05,125419.0,41.9332,41.9624,41.8554,41.8943,125419.0
2023-08-18 14:00:00,43.05,43.05,42.9,42.96,156501.0,41.8943,41.8943,41.7483,41.8067,156501.0
2023-08-18 14:30:00,42.97,43.21,42.96,43.12,172123.0,41.8165,42.05,41.8067,41.9624,172123.0
2023-08-18 15:00:00,43.12,43.3,43.05,43.29,245610.0,41.9624,42.1376,41.8943,42.1279,245610.0
2023-08-18 15:30:00,43.28,43.48,43.21,43.48,745730.0,42.1181,42.3128,42.05,42.3128,745730.0
2023-08-21 09:30:00,44.0,44.37,43.85,44.12,250448.0,42.8188,43.1789,42.6728,42.9356,250448.0
2023-08-21 10:00:00,44.13,44.18,43.96,44.11,3414336.0,42.9453,42.994,42.7799,42.9259,3414336.0
2023-08-21 10:30:00,44.11,44.42,44.03,44.39,153345.0,42.9259,43.2275,42.848,43.1983,153345.0
2023-08-21 11:00:00,44.39,44.4,44.1,44.2,102902.0,43.1983,43.2081,42.9161,43.0134,102902.0
2023-08-21 11:30:00,44.21,44.26,44.05,44.12,164333.0,43.0232,43.0718,42.8675,42.9356,164333.0
2023-08-21 12:00:00,44.11,44.18,43.97,44.01,133549.0,42.9259,42.994,42.7896,42.8285,133549.0
2023-08-21 12:30:00,44.01,44.02,43.78,43.88,120235.0,42.8285,42.8383,42.6047,42.702,120235.0
2023-08-21 13:00:00,43.88,44.07,43.8,44.05,164873.0,42.702,42.8869,42.6242,42.8675,164873.0
2023-08-21 13:30:00,44.06,44.21,44.0,44.19,192399.0,42.8772,43.0232,42.8188,43.0037,192399.0
2023-08-21 14:00:00,44.2,44.47,44.19,44.41,245337.0,43.0134,43.2762,43.0037,43.2178,245337.0
2023-08-21 14:30:00,44.41,44.5,44.33,44.41,158741.0,43.2178,43.3054,43.14,43.2178,158741.0
2023-08-21 15:00:00,44.42,44.68,44.42,44.65,170786.0,43.2275,43.4806,43.2275,43.4514,170786.0
2023-08-21 15:30:00,44.66,44.88,44.57,44.57,783039.0,43.4611,43.6752,43.3735,43.3735,783039.0
2023-08-22 09:30:00,44.44,44.57,44.04,44.12,234188.0,43.247,43.3735,42.8577,42.9356,234188.0
2023-08-22 10:00:00,44.12,44.25,43.85,43.94,194459.0,42.9356,43.0621,42.6728,42.7604,194459.0
2023-08-22 10:30:00,43.94,44.07,43.81,43.91,154197.0,42.7604,42.8869,42.6339,42.7312,154197.0
2023-08-22 11:00:00,43.91,44.08,43.78,44.05,101632.0,42.7312,42.8967,42.6047,42.8675,101632.0
2023-08-22 11:30:00,44.04,44.12,43.91,43.95,242516.0,42.8577,42.9356,42.7312,42.7702,242516.0
2023-08-22 12:00:00,43.95,44.0,43.84,43.97,110295.0,42.7702,42.8188,42.6631,42.7896,110295.0
2023-08-22 12:30:00,43.97,43.97,43.82,43.9,156640.0,42.7896,42.7896,42.6436,42.7215,156640.0
2023-08-22 13:00:00,43.9,43.9,43.52,43.61,132909.0,42.7215,42.7215,42.3517,42.4393,132909.0
2023-08-22 13:30:00,43.61,43.74,43.56,43.65,173081.0,42.4393,42.5658,42.3906,42.4782,173081.0
2023-08-22 14:00:00,43.65,43.69,43.5,43.62,108534.0,42.4782,42.5171,42.3322,42.449,108534.0
2023-08-22 14:30:00,43.62,43.73,43.53,43.57,103159.0,42.449,42.5561,42.3614,42.4004,103159.0
2023-08-22 15:00:00,43.57,43.74,43.56,43.65,127559.0,42.4004,42.5658,42.3906,42.4782,127559.0
2023-08-22 15:30:00,43.65,43.65,43.36,43.41,621204.0,42.4782,42.4782,42.196,42.2447,621204.0
2023-08-23 09:30:00,42.27,42.49,41.72,41.99,822889.0,41.1353,41.3493,40.6,40.8628,822889.0
2023-08-23 10:00:00,42.0,42.1,41.87,42.0,642333.0,40.8725,40.9698,40.746,40.8725,642333.0
2023-08-23 10:30:00,42.01,42.13,41.94,42.02,429067.0,40.8822,40.999,40.8141,40.892,429067.0
2023-08-23 11:00:00,42.02,42.27,41.97,42.06,347048.0,40.892,41.1353,40.8433,40.9309,347048.0
2023-08-23 11:30:00,42.07,42.14,41.77,41.78,244024.0,40.9406,41.0087,40.6487,40.6584,244024.0
2023-08-23 12:00:00,41.77,41.85,41.61,41.77,271619.0,40.6487,40.7265,40.493,40.6487,271619.0
2023-08-23 12:30:00,41.78,42.05,41.69,42.0,160187.0,40.6584,40.9212,40.5708,40.8725,160187.0
2023-08-23 13:00:00,42.0,42.06,41.96,42.01,277635.0,40.8725,40.9309,40.8336,40.8822,277635.0
2023-08-23 13:30:00,42.01,42.05,41.96,41.98,150113.0,40.8822,40.9212,40.8336,40.853,150113.0
2023-08-23 14:00:00,41.98,42.2,41.94,41.96,362504.0,40.853,41.0671,40.8141,40.8336,362504.0
2023-08-23 14:30:00,41.95,41.96,41.74,41.75,160934.0,40.8238,40.8336,40.6195,40.6292,160934.0
2023-08-23 15:00:00,41.74,41.77,41.63,41.69,207557.0,40.6195,40.6487,40.5124,40.5708,207557.0
2023-08-23 15:30:00,41.69,41.85,41.67,41.75,735422.0,40.5708,40.7265,40.5514,40.6292,735422.0
2023-08-24 09:30:00,41.49,41.96,41.38,41.94,290768.0,40.3762,40.8336,40.2691,40.8141,290768.0
2023-08-24 10:00:00,41.94,42.02,41.74,41.85,251931.0,40.8141,40.892,40.6195,40.7265,251931.0
2023-08-24 10:30:00,41.86,42.23,41.86,42.01,506013.0,40.7363,41.0963,40.7363,40.8822,506013.0
2023-08-24 11:00:00,42.0,42.03,41.86,42.03,149339.0,40.8725,40.9017,40.7363,40.9017,149339.0
2023-08-24 11:30:00,42.04,42.33,41.98,42.27,186902.0,40.9114,41.1936,40.853,41.1353,186902.0
2023-08-24 12:00:00,42.28,42.42,42.18,42.36,199854.0,41.145,41.2812,41.0477,41.2228,199854.0
2023-08-24 12:30:00,42.36,42.4,42.24,42.28,109128.0,41.2228,41.2618,41.1061,41.145,109128.0
2023-08-24 13:00:00,42.28,42.28,42.06,42.09,136671.0,41.145,41.145,40.9309,40.9601,136671.0
2023-08-24 13:30:00,42.09,42.16,42.01,42.06,155322.0,40.9601,41.0282,40.8822,40.9309,155322.0
2023-08-24 14:00:00,42.05,42.09,41.93,41.96,102573.0,40.9212,40.9601,40.8044,40.8336,102573.0
2023-08-24 14:30:00,41.96,41.97,41.73,41.88,155082.0,40.8336,40.8433,40.6098,40.7557,155082.0
2023-08-24 15:00:00,41.87,41.89,41.79,41.84,170156.0,40.746,40.7655,40.6681,40.7168,170156.0
2023-08-24 15:30:00,41.84,41.86,41.62,41.7,509137.0,40.7168,40.7363,40.5027,40.5806,509137.0
2023-08-25 09:30:00,41.88,42.27,41.79,42.19,296593.0,40.7557,41.1353,40.6681,41.0574,296593.0
2023-08-25 10:00:00,42.18,42.27,41.94,42.0,152767.0,41.0477,41.1353,40.8141,40.8725,152767.0
2023-08-25 10:30:00,41.99,42.09,41.79,41.83,127504.0,40.8628,40.9601,40.6681,40.7071,127504.0
2023-08-25 11:00:00,41.84,42.13,41.8,42.12,100520.0,40.7168,40.999,40.6779,40.9893,100520.0
2023-08-25 11:30:00,42.1,42.22,41.97,42.17,146105.0,40.9698,41.0866,40.8433,41.0379,146105.0
2023-08-25 12:00:00,42.17,42.29,42.17,42.24,180759.0,41.0379,41.1547,41.0379,41.1061,180759.0
2023-08-25 12:30:00,42.25,42.35,42.19,42.24,86150.0,41.1158,41.2131,41.0574,41.1061,86150.0
2023-08-25 13:00:00,42.25,42.25,41.95,42.05,70651.0,41.1158,41.1158,40.8238,40.9212,70651.0
2023-08-25 13:30:00,42.04,42.19,41.92,42.19,62524.0,40.9114,41.0574,40.7947,41.0574,62524.0
2023-08-25 14:00:00,42.19,42.36,42.17,42.35,79010.0,41.0574,41.2228,41.0379,41.2131,79010.0
2023-08-25 14:30:00,42.35,42.48,42.28,42.35,117053.0,41.2131,41.3396,41.145,41.2131,117053.0
2023-08-25 15:00:00,42.35,42.38,42.18,42.2,154826.0,41.2131,41.2423,41.0477,41.0671,154826.0
2023-08-25 15:30:00,42.2,42.25,41.97,42.04,370274.0,41.0671,41.1158,40.8433,40.9114,370274.0
2023-08-28 09:30:00,42.5,42.64,42.27,42.64,427717.0,41.3591,41.4953,41.1353,41.4953,427717.0
2023-08-28 10:00:00,42.63,42.64,42.28,42.36,106115.0,41.4856,41.4953,41.145,41.2228,106115.0
2023-08-28 10:30:00,42.37,42.5,42.27,42.48,195752.0,41.2326,41.3591,41.1353,41.3396,195752.0
2023-08-28 11:00:00,42.49,42.5,42.27,42.37,96447.0,41.3493,41.3591,41.1353,41.2326,96447.0
2023-08-28 11:30:00,42.37,42.43,42.08,42.17,93907.0,41.2326,41.291,40.9504,41.0379,93907.0
2023-08-28 12:00:00,42.16,42.2,42.05,42.12,97789.0,41.0282,41.0671,40.9212,40.9893,97789.0
2023-08-28 12:30:00,42.14,42.22,42.11,42.16,87431.0,41.0087,41.0866,40.9795,41.0282,87431.0
2023-08-28 13:00:00,42.18,42.32,42.13,42.28,65206.0,41.0477,41.1839,40.999,41.145,65206.0
2023-08-28 13:30:00,42.28,42.32,42.07,42.1,64689.0,41.145,41.1839,40.9406,40.9698,64689.0
2023-08-28 14:00:00,42.11,42.11,41.99,42.05,75434.0,40.9795,40.9795,40.8628,40.9212,75434.0
2023-08-28 14:30:00,42.04,42.2,42.04,42.18,65262.0,40.9114,41.0671,40.9114,41.0477,65262.0
2023-08-28 15:00:00,42.18,42.52,42.13,42.28,122873.0,41.0477,41.3785,40.999,41.145,122873.0
2023-08-28 15:30:00,42.27,42.43,42.22,42.35,403786.0,41.1353,41.291,41.0866,41.2131,403786.0
2023-08-29 09:30:00,42.08,42.3,41.77,42.24,195952.0,40.9504,41.1644,40.6487,41.1061,195952.0
2023-08-29 10:00:00,42.24,42.32,42.04,42.1,185050.0,41.1061,41.1839,40.9114,40.9698,185050.0
2023-08-29 10:30:00,42.1,42.22,42.04,42.14,119657.0,40.9698,41.0866,40.9114,41.0087,119657.0
2023-08-29 11:00:00,42.15,42.31,42.13,42.19,77742.0,41.0185,41.1742,40.999,41.0574,77742.0
2023-08-29 11:30:00,42.19,42.34,42.13,42.33,70953.0,41.0574,41.2034,40.999,41.1936,70953.0
2023-08-29 12:00:00,42.33,42.48,42.3,42.44,91120.0,41.1936,41.3396,41.1644,41.3007,91120.0
2023-08-29 12:30:00,42.44,42.5,42.39,42.49,92791.0,41.3007,41.3591,41.252,41.3493,92791.0
2023-08-29 13:00:00,42.5,42.77,42.46,42.76,196661.0,41.3591,41.6218,41.3202,41.6121,196661.0
2023-08-29 13:30:00,42.77,42.77,42.59,42.61,68377.0,41.6218,41.6218,41.4467,41.4661,68377.0
2023-08-29 14:00:00,42.61,42.65,42.54,42.64,94304.0,41.4661,41.5051,41.398,41.4953,94304.0
2023-08-29 14:30:00,42.63,42.71,42.6,42.69,88597.0,41.4856,41.5634,41.4564,41.544,88597.0
2023-08-29 15:00:00,42.69,42.71,42.55,42.63,106585.0,41.544,41.5634,41.4077,41.4856,106585.0
2023-08-29 15:30:00,42.62,42.76,42.6,42.74,484535.0,41.4759,41.6121,41.4564,41.5926,484535.0
2023-08-30 09:30:00,42.76,43.02,42.7,42.98,257417.0,41.6121,41.8651,41.5537,41.8262,257417.0
2023-08-30 10:00:00,42.98,43.12,42.93,43.0,412240.0,41.8262,41.9624,41.7775,41.8457,412240.0
2023-08-30 10:30:00,42.99,43.15,42.9,43.12,178507.0,41.8359,41.9916,41.7483,41.9624,178507.0
2023-08-30 11:00:00,43.12,43.16,42.99,43.07,101109.0,41.9624,42.0014,41.8359,41.9138,101109.0
2023-08-30 11:30:00,43.08,43.24,43.07,43.17,113805.0,41.9235,42.0792,41.9138,42.0111,113805.0
2023-08-30 12:00:00,43.16,43.2,43.07,43.12,66081.0,42.0014,42.0403,41.9138,41.9624,66081.0
2023-08-30 12:30:00,43.13,43.17,43.08,43.12,56670.0,41.9722,42.0111,41.9235,41.9624,56670.0
2023-08-30 13:00:00,43.12,43.12,43.03,43.04,55655.0,41.9624,41.9624,41.8749,41.8846,55655.0
2023-08-30 13:30:00,43.04,43.13,42.91,43.01,119779.0,41.8846,41.9722,41.7581,41.8554,119779.0
2023-08-30 14:00:00,43.01,43.1,42.94,43.04,74035.0,41.8554,41.943,41.7873,41.8846,74035.0
2023-08-30 14:30:00,43.04,43.09,42.98,43.09,91604.0,41.8846,41.9332,41.8262,41.9332,91604.0
2023-08-30 15:00:00,43.09,43.2,43.07,43.15,203002.0,41.9332,42.0403,41.9138,41.9916,203002.0
2023-08-30 15:30:00,43.15,43.16,42.95,42.99,424614.0,41.9916,42.0014,41.797,41.8359,424614.0
2023-08-31 09:30:00,42.95,43.0,42.56,42.89,165006.0,41.797,41.8457,41.4175,41.7386,165006.0
2023-08-31 10:00:00,42.89,43.2,42.88,43.13,191011.0,41.7386,42.0403,41.7289,41.9722,191011.0
2023-08-31 10:30:00,43.11,43.26,43.04,43.2,181195.0,41.9527,42.0987,41.8846,42.0403,181195.0
2023-08-31 11:00:00,43.2,43.25,43.04,43.09,69835.0,42.0403,42.0889,41.8846,41.9332,69835.0
2023-08-31 11:30:00,43.09,43.13,42.99,43.05,102738.0,41.9332,41.9722,41.8359,41.8943,102738.0
2023-08-31 12:00:00,43.04,43.1,42.99,43.0,70546.0,41.8846,41.943,41.8359,41.8457,70546.0
2023-08-31 12:30:00,42.97,43.01,42.86,42.99,73265.0,41.8165,41.8554,41.7094,41.8359,73265.0
2023-08-31 13:00:00,42.99,43.22,42.95,43.22,74047.0,41.8359,42.0598,41.797,42.0598,74047.0
2023-08-31 13:30:00,43.22,43.24,43.09,43.12,67299.0,42.0598,42.0792,41.9332,41.9624,67299.0
2023-08-31 14:00:00,43.12,43.34,43.12,43.28,111032.0,41.9624,42.1765,41.9624,42.1181,111032.0
2023-08-31 14:30:00,43.28,43.3,43.13,43.15,181793.0,42.1181,42.1376,41.9722,41.9916,181793.0
2023-08-31 15:00:00,43.15,43.34,43.13,43.3,120078.0,41.9916,42.1765,41.9722,42.1376,120078.0
2023-08-31 15:30:00,43.31,43.35,43.11,43.22,651060.0,42.1473,42.1863,41.9527,42.0598,651060.0
2023-09-01 09:30:00,43.67,43.72,43.17,43.48,386112.0,42.4977,42.5463,42.0111,42.3128,386112.0
2023-09-01 10:00:00,43.47,43.98,43.44,43.98,435054.0,42.303,42.7993,42.2738,42.7993,435054.0
2023-09-01 10:30:00,43.98,43.99,43.71,43.9,238861.0,42.7993,42.8091,42.5366,42.7215,238861.0
2023-09-01 11:00:00,43.89,44.02,43.83,43.91,272138.0,42.7118,42.8383,42.6534,42.7312,272138.0
2023-09-01 11:30:00,43.9,43.92,43.74,43.84,115221.0,42.7215,42.741,42.5658,42.6631,115221.0
2023-09-01 12:00:00,43.84,44.05,43.82,44.0,113838.0,42.6631,42.8675,42.6436,42.8188,113838.0
2023-09-01 12:30:00,43.99,44.07,43.93,43.97,78298.0,42.8091,42.8869,42.7507,42.7896,78298.0
2023-09-01 13:00:00,43.97,44.08,43.93,44.08,99919.0,42.7896,42.8967,42.7507,42.8967,99919.0
2023-09-01 13:30:00,44.08,44.12,43.94,44.05,93909.0,42.8967,42.9356,42.7604,42.8675,93909.0
2023-09-01 14:00:00,44.06,44.16,44.04,44.07,66733.0,42.8772,42.9745,42.8577,42.8869,66733.0
2023-09-01 14:30:00,44.07,44.14,44.05,44.11,94481.0,42.8869,42.9551,42.8675,42.9259,94481.0
2023-09-01 15:00:00,44.11,44.15,44.03,44.07,128585.0,42.9259,42.9648,42.848,42.8869,128585.0
2023-09-01 15:30:00,44.08,44.24,44.01,44.22,588899.0,42.8967,43.0524,42.8285,43.0329,588899.0
2023-09-05 09:30:00,43.94,44.01,43.5,43.84,339074.0,42.7604,42.8285,42.3322,42.6631,339074.0
2023-09-05 10:00:00,43.84,43.94,43.78,43.84,272322.0,42.6631,42.7604,42.6047,42.6631,272322.0
2023-09-05 10:30:00,43.85,43.92,43.58,43.89,201436.0,42.6728,42.741,42.4101,42.7118,201436.0
2023-09-05 11:00:00,43.89,43.96,43.76,43.92,111688.0,42.7118,42.7799,42.5853,42.741,111688.0
2023-09-05 11:30:00,43.91,43.97,43.82,43.9,108334.0,42.7312,42.7896,42.6436,42.7215,108334.0
2023-09-05 12:00:00,43.89,43.91,43.78,43.89,79877.0,42.7118,42.7312,42.6047,42.7118,79877.0
2023-09-05 12:30:00,43.89,43.94,43.79,43.86,100735.0,42.7118,42.7604,42.6144,42.6826,100735.0
2023-09-05 13:00:00,43.85,43.88,43.63,43.64,74857.0,42.6728,42.702,42.4587,42.4685,74857.0
2023-09-05 13:30:00,43.65,43.7,43.46,43.46,104926.0,42.4782,42.5269,42.2933,42.2933,104926.0
2023-09-05 14:00:00,43.46,43.52,43.38,43.52,107472.0,42.2933,42.3517,42.2155,42.3517,107472.0
2023-09-05 14:30:00,43.52,43.61,43.45,43.59,120542.0,42.3517,42.4393,42.2836,42.4198,120542.0
2023-09-05 15:00:00,43.58,43.58,43.19,43.2,231968.0,42.4101,42.4101,42.0306,42.0403,231968.0
2023-09-05 15:30:00,43.19,43.37,43.18,43.21,607378.0,42.0306,42.2057,42.0208,42.05,607378.0
2023-09-06 09:30:00,42.97,43.48,42.84,43.31,191657.0,41.8165,42.3128,41.69,42.1473,191657.0
2023-09-06 10:00:00,43.31,43.31,42.77,42.77,133707.0,42.1473,42.1473,41.6218,41.6218,133707.0
2023-09-06 10:30:00,42.75,42.82,42.29,42.32,301125.0,41.6024,41.6705,41.1547,41.1839,301125.0
2023-09-06 11:00:00,42.33,42.34,42.16,42.23,261319.0,41.1936,41.2034,41.0282,41.0963,261319.0
2023-09-06 11:30:00,42.23,42.48,42.22,42.44,106503.0,41.0963,41.3396,41.0866,41.3007,106503.0
2023-09-06 12:00:00,42.43,42.59,42.31,42.32,101213.0,41.291,41.4467,41.1742,41.1839,101213.0
2023-09-06 12:30:00,42.3,42.31,42.07,42.24,327258.0,41.1644,41.1742,40.9406,41.1061,327258.0
2023-09-06 13:00:00,42.23,42.31,42.11,42.12,149342.0,41.0963,41.1742,40.9795,40.9893,149342.0
2023-09-06 13:30:00,42.12,42.2,42.0,42.05,128028.0,40.9893,41.0671,40.8725,40.9212,128028.0
2023-09-06 14:00:00,42.06,42.23,42.02,42.2,207233.0,40.9309,41.0963,40.892,41.0671,207233.0
2023-09-06 14:30:00,42.19,42.39,42.18,42.35,166301.0,41.0574,41.252,41.0477,41.2131,166301.0
2023-09-06 15:00:00,42.35,42.76,42.32,42.75,330832.0,41.2131,41.6121,41.1839,41.6024,330832.0
2023-09-06 15:30:00,42.75,42.76,42.3,42.35,1038688.0,41.6024,41.6121,41.1644,41.2131,1038688.0
2023-09-07 09:30:00,42.48,42.55,42.21,42.25,216485.0,41.3396,41.4077,41.0769,41.1158,216485.0
2023-09-07 10:00:00,42.24,42.35,42.05,42.11,203983.0,41.1061,41.2131,40.9212,40.9795,203983.0
2023-09-07 10:30:00,42.11,42.36,42.07,42.24,240100.0,40.9795,41.2228,40.9406,41.1061,240100.0
2023-09-07 11:00:00,42.23,42.36,42.2,42.31,200621.0,41.0963,41.2228,41.0671,41.1742,200621.0
2023-09-07 11:30:00,42.3,42.34,42.19,42.19,175548.0,41.1644,41.2034,41.0574,41.0574,175548.0
2023-09-07 12:00:00,42.18,42.22,42.02,42.02,73116.0,41.0477,41.0866,40.892,40.892,73116.0
2023-09-07 12:30:00,42.03,42.07,41.8,41.85,106465.0,40.9017,40.9406,40.6779,40.7265,106465.0
2023-09-07 13:00:00,41.84,41.94,41.76,41.87,239971.0,40.7168,40.8141,40.6389,40.746,239971.0
2023-09-07 13:30:00,41.87,41.99,41.76,41.76,163640.0,40.746,40.8628,40.6389,40.6389,163640.0
2023-09-07 14:00:00,41.76,41.78,41.61,41.66,261797.0,40.6389,40.6584,40.493,40.5416,261797.0
2023-09-07 14:30:00,41.66,41.86,41.64,41.77,182941.0,40.5416,40.7363,40.5222,40.6487,182941.0
2023-09-07 15:00:00,41.77,41.79,41.57,41.77,176490.0,40.6487,40.6681,40.454,40.6487,176490.0
2023-09-07 15:30:00,41.76,41.91,41.74,41.77,741694.0,40.6389,40.7849,40.6195,40.6487,741694.0
2023-09-08 09:30:00,42.09,42.38,42.0,42.25,231049.0,40.9601,41.2423,40.8725,41.1158,231049.0
2023-09-08 10:00:00,42.24,42.44,42.18,42.25,511079.0,41.1061,41.3007,41.0477,41.1158,511079.0
2023-09-08 10:30:00,42.25,42.25,42.03,42.03,397858.0,41.1158,41.1158,40.9017,40.9017,397858.0
2023-09-08 11:00:00,42.02,42.31,41.98,42.22,833150.0,40.892,41.1742,40.853,41.0866,833150.0
2023-09-08 11:30:00,42.21,42.23,41.98,41.98,147194.0,41.0769,41.0963,40.853,40.853,147194.0
2023-09-08 12:00:00,41.98,42.01,41.85,41.86,121014.0,40.853,40.8822,40.7265,40.7363,121014.0
2023-09-08 12:30:00,41.85,41.89,41.78,41.88,137801.0,40.7265,40.7655,40.6584,40.7557,137801.0
2023-09-08 13:00:00,41.87,42.1,41.79,42.05,211349.0,40.746,40.9698,40.6681,40.9212,211349.0
2023-09-08 13:30:00,42.05,42.4,42.02,42.39,494735.0,40.9212,41.2618,40.892,41.252,494735.0
2023-09-08 14:00:00,42.39,42.5,42.18,42.18,248607.0,41.252,41.3591,41.0477,41.0477,248607.0
2023-09-08 14:30:00,42.17,42.34,42.15,42.19,228220.0,41.0379,41.2034,41.0185,41.0574,228220.0
2023-09-08 15:00:00,42.19,42.43,42.16,42.28,362216.0,41.0574,41.291,41.0282,41.145,362216.0
2023-09-08 15:30:00,42.27,42.5,42.25,42.49,1144495.0,41.1353,41.3591,41.1158,41.3493,1144495.0
2023-09-11 09:30:00,42.73,43.13,42.55,42.6,253158.0,41.5829,41.9722,41.4077,41.4564,253158.0
2023-09-11 10:00:00,42.59,42.98,42.34,42.88,217935.0,41.4467,41.8262,41.2034,41.7289,217935.0
2023-09-11 10:30:00,42.87,42.89,42.73,42.8,110235.0,41.7191,41.7386,41.5829,41.651,110235.0
2023-09-11 11:00:00,42.8,42.84,42.5,42.61,220898.0,41.651,41.69,41.3591,41.4661,220898.0
2023-09-11 11:30:00,42.61,42.62,42.36,42.44,190541.0,41.4661,41.4759,41.2228,41.3007,190541.0
2023-09-11 12:00:00,42.44,42.69,42.41,42.62,172635.0,41.3007,41.544,41.2715,41.4759,172635.0
2023-09-11 12:30:00,42.62,42.63,42.33,42.4,106429.0,41.4759,41.4856,41.1936,41.2618,106429.0
2023-09-11 13:00:00,42.39,42.4,42.15,42.29,165475.0,41.252,41.2618,41.0185,41.1547,165475.0
2023-09-11 13:30:00,42.31,42.34,42.11,42.22,89654.0,41.1742,41.2034,40.9795,41.0866,89654.0
2023-09-11 14:00:00,42.21,42.21,41.88,41.95,179707.0,41.0769,41.0769,40.7557,40.8238,179707.0
2023-09-11 14:30:00,41.95,42.0,41.73,41.99,241270.0,40.8238,40.8725,40.6098,40.8628,241270.0
2023-09-11 15:00:00,41.98,42.15,41.95,42.11,163793.0,40.853,41.0185,40.8238,40.9795,163793.0
2023-09-11 15:30:00,42.11,42.26,42.02,42.22,629321.0,40.9795,41.1255,40.892,41.0866,629321.0
2023-09-12 09:30:00,42.83,43.22,42.81,42.96,216224.0,41.6802,42.0598,41.6608,41.8067,216224.0
2023-09-12 10:00:00,42.95,43.07,42.69,42.73,116634.0,41.797,41.9138,41.544,41.5829,116634.0
2023-09-12 10:30:00,42.73,43.11,42.7,43.09,199135.0,41.5829,41.9527,41.5537,41.9332,199135.0
2023-09-12 11:00:00,43.07,43.23,43.06,43.19,166517.0,41.9138,42.0695,41.904,42.0306,166517.0
2023-09-12 11:30:00,43.19,43.4,43.16,43.38,108746.0,42.0306,42.2349,42.0014,42.2155,108746.0
2023-09-12 12:00:00,43.39,43.49,43.26,43.3,137966.0,42.2252,42.3225,42.0987,42.1376,137966.0
2023-09-12 12:30:00,43.3,43.48,43.3,43.39,171037.0,42.1376,42.3128,42.1376,42.2252,171037.0
2023-09-12 13:00:00,43.39,43.63,43.3,43.61,116208.0,42.2252,42.4587,42.1376,42.4393,116208.0
2023-09-12 13:30:00,43.61,43.66,43.44,43.61,165701.0,42.4393,42.4879,42.2738,42.4393,165701.0
2023-09-12 14:00:00,43.6,43.63,43.57,43.61,94188.0,42.4296,42.4587,42.4004,42.4393,94188.0
2023-09-12 14:30:00,43.6,43.63,43.56,43.62,146862.0,42.4296,42.4587,42.3906,42.449,146862.0
2023-09-12 15:00:00,43.61,43.62,43.53,43.57,261427.0,42.4393,42.449,42.3614,42.4004,261427.0
2023-09-12 15:30:00,43.56,43.77,43.56,43.77,943461.0,42.3906,42.595,42.3906,42.595,943461.0
2023-09-13 09:30:00,43.74,43.99,43.5,43.66,302573.0,42.5658,42.8091,42.3322,42.4879,302573.0
2023-09-13 10:00:00,43.66,43.7,43.41,43.59,172695.0,42.4879,42.5269,42.2447,42.4198,172695.0
2023-09-13 10:30:00,43.59,43.64,43.45,43.61,121075.0,42.4198,42.4685,42.2836,42.4393,121075.0
2023-09-13 11:00:00,43.61,43.65,43.46,43.52,111406.0,42.4393,42.4782,42.2933,42.3517,111406.0
2023-09-13 11:30:00,43.5,43.61,43.34,43.47,106669.0,42.3322,42.4393,42.1765,42.303,106669.0
2023-09-13 12:00:00,43.49,43.51,43.39,43.49,92220.0,42.3225,42.342,42.2252,42.3225,92220.0
2023-09-13 12:30:00,43.48,43.48,43.29,43.41,60491.0,42.3128,42.3128,42.1279,42.2447,60491.0
2023-09-13 13:00:00,43.42,43.46,43.29,43.33,64384.0,42.2544,42.2933,42.1279,42.1668,64384.0
2023-09-13 13:30:00,43.35,43.35,43.26,43.27,56077.0,42.1863,42.1863,42.0987,42.1084,56077.0
2023-09-13 14:00:00,43.28,43.3,43.19,43.23,73266.0,42.1181,42.1376,42.0306,42.0695,73266.0
2023-09-13 14:30:00,43.24,43.24,42.96,43.02,126756.0,42.0792,42.0792,41.8067,41.8651,126756.0
2023-09-13 15:00:00,43.02,43.04,42.93,43.03,286953.0,41.8651,41.8846,41.7775,41.8749,286953.0
2023-09-13 15:30:00,43.02,43.05,42.92,42.96,554064.0,41.8651,41.8943,41.7678,41.8067,554064.0
2023-09-14 09:30:00,43.54,43.74,43.43,43.65,308749.0,42.3712,42.5658,42.2641,42.4782,308749.0
2023-09-14 10:00:00,43.65,43.67,43.41,43.46,148641.0,42.4782,42.4977,42.2447,42.2933,148641.0
2023-09-14 10:30:00,43.45,43.45,42.92,42.93,172754.0,42.2836,42.2836,41.7678,41.7775,172754.0
2023-09-14 11:00:00,42.93,43.0,42.48,42.49,293601.0,41.7775,41.8457,41.3396,41.3493,293601.0
2023-09-14 11:30:00,42.5,42.52,42.33,42.34,195916.0,41.3591,41.3785,41.1936,41.2034,195916.0
2023-09-14 12:00:00,42.36,42.91,42.35,42.9,126641.0,41.2228,41.7581,41.2131,41.7483,126641.0
2023-09-14 12:30:00,42.9,42.98,42.74,42.75,130118.0,41.7483,41.8262,41.5926,41.6024,130118.0
2023-09-14 13:00:00,42.76,42.91,42.76,42.84,118612.0,41.6121,41.7581,41.6121,41.69,118612.0
2023-09-14 13:30:00,42.84,42.9,42.69,42.69,123694.0,41.69,41.7483,41.544,41.544,123694.0
2023-09-14 14:00:00,42.68,42.71,42.54,42.6,162405.0,41.5342,41.5634,41.398,41.4564,162405.0
2023-09-14 14:30:00,42.59,42.7,42.58,42.62,133341.0,41.4467,41.5537,41.4369,41.4759,133341.0
2023-09-14 15:00:00,42.62,42.64,42.48,42.58,356233.0,41.4759,41.4953,41.3396,41.4369,356233.0
2023-09-14 15:30:00,42.59,42.66,42.42,42.58,636183.0,41.4467,41.5148,41.2812,41.4369,636183.0
2023-09-15 09:30:00,42.13,42.46,41.9,42.25,1252469.0,40.999,41.3202,40.7752,41.1158,1252469.0
2023-09-15 10:00:00,42.25,42.54,42.19,42.41,400394.0,41.1158,41.398,41.0574,41.2715,400394.0
2023-09-15 10:30:00,42.41,42.42,41.94,41.99,296015.0,41.2715,41.2812,40.8141,40.8628,296015.0
2023-09-15 11:00:00,41.98,42.22,41.87,42.2,194691.0,40.853,41.0866,40.746,41.0671,194691.0
2023-09-15 11:30:00,42.2,42.27,42.04,42.07,157648.0,41.0671,41.1353,40.9114,40.9406,157648.0
2023-09-15 12:00:00,42.08,42.09,41.9,41.97,101286.0,40.9504,40.9601,40.7752,40.8433,101286.0
2023-09-15 12:30:00,41.97,42.01,41.87,41.94,161117.0,40.8433,40.8822,40.746,40.8141,161117.0
2023-09-15 13:00:00,41.93,41.94,41.47,41.47,148271.0,40.8044,40.8141,40.3567,40.3567,148271.0
2023-09-15 13:30:00,41.47,41.5,41.35,41.44,235911.0,40.3567,40.3859,40.24,40.3275,235911.0
2023-09-15 14:00:00,41.44,41.47,41.35,41.46,152663.0,40.3275,40.3567,40.24,40.347,152663.0
2023-09-15 14:30:00,41.46,41.59,41.43,41.56,291027.0,40.347,40.4735,40.3178,40.4443,291027.0
2023-09-15 15:00:00,41.56,41.79,41.55,41.58,372548.0,40.4443,40.6681,40.4346,40.4638,372548.0
2023-09-15 15:30:00,41.59,41.75,41.52,41.53,758798.0,40.4735,40.6292,40.4054,40.4151,758798.0
2023-09-18 09:30:00,41.44,41.68,41.18,41.34,395691.0,40.3275,40.5611,40.0745,40.2302,395691.0
2023-09-18 10:00:00,41.34,41.58,41.33,41.47,174622.0,40.2302,40.4638,40.2205,40.3567,174622.0
2023-09-18 10:30:00,41.48,41.72,41.39,41.4,188475.0,40.3665,40.6,40.2789,40.2886,188475.0
2023-09-18 11:00:00,41.4,41.5,41.32,41.35,142837.0,40.2886,40.3859,40.2108,40.24,142837.0
2023-09-18 11:30:00,41.35,41.65,41.33,41.47,180985.0,40.24,40.5319,40.2205,40.3567,180985.0
2023-09-18 12:00:00,41.47,41.47,41.36,41.45,82899.0,40.3567,40.3567,40.2497,40.3373,82899.0
2023-09-18 12:30:00,41.45,41.51,41.24,41.27,117327.0,40.3373,40.3957,40.1329,40.1621,117327.0
2023-09-18 13:00:00,41.27,41.3,41.19,41.24,198990.0,40.1621,40.1913,40.0842,40.1329,198990.0
2023-09-18 13:30:00,41.23,41.38,41.23,41.31,124451.0,40.1232,40.2691,40.1232,40.201,124451.0
2023-09-18 14:00:00,41.3,41.35,41.21,41.32,103084.0,40.1913,40.24,40.1037,40.2108,103084.0
2023-09-18 14:30:00,41.31,41.32,41.17,41.21,98170.0,40.201,40.2108,40.0648,40.1037,98170.0
2023-09-18 15:00:00,41.22,41.41,41.07,41.08,274696.0,40.1134,40.2983,39.9675,39.9772,274696.0
2023-09-18 15:30:00,41.07,41.23,41.03,41.2,1087836.0,39.9675,40.1232,39.9285,40.094,1087836.0
2023-09-19 09:30:00,41.65,41.9,40.88,40.91,268427.0,40.5319,40.7752,39.7826,39.8118,268427.0
2023-09-19 10:00:00,40.94,41.12,40.73,40.83,193628.0,39.841,40.0161,39.6366,39.7339,193628.0
2023-09-19 10:30:00,40.83,41.06,40.77,40.99,280666.0,39.7339,39.9577,39.6755,39.8896,280666.0
2023-09-19 11:00:00,41.0,41.26,40.97,41.22,272816.0,39.8993,40.1524,39.8702,40.1134,272816.0
2023-09-19 11:30:00,41.22,41.28,41.06,41.2,133488.0,40.1134,40.1718,39.9577,40.094,133488.0
2023-09-19 12:00:00,41.19,41.29,41.12,41.12,118795.0,40.0842,40.1816,40.0161,40.0161,118795.0
2023-09-19 12:30:00,41.11,41.15,40.88,40.91,52410.0,40.0064,40.0453,39.7826,39.8118,52410.0
2023-09-19 13:00:00,40.91,40.93,40.81,40.87,71512.0,39.8118,39.8312,39.7144,39.7728,71512.0
2023-09-19 13:30:00,40.88,40.94,40.84,40.91,74666.0,39.7826,39.841,39.7436,39.8118,74666.0
2023-09-19 14:00:00,40.91,40.92,40.79,40.9,103323.0,39.8118,39.8215,39.695,39.802,103323.0
2023-09-19 14:30:00,40.9,41.04,40.83,40.83,122068.0,39.802,39.9383,39.7339,39.7339,122068.0
2023-09-19 15:00:00,40.83,40.91,40.73,40.88,160275.0,39.7339,39.8118,39.6366,39.7826,160275.0
2023-09-19 15:30:00,40.88,41.07,40.87,40.98,700348.0,39.7826,39.9675,39.7728,39.8799,700348.0
2023-09-20 09:30:00,40.37,40.89,40.17,40.82,215265.0,39.2863,39.7923,39.0916,39.7242,215265.0
2023-09-20 10:00:00,40.82,40.98,40.76,40.91,114626.0,39.7242,39.8799,39.6658,39.8118,114626.0
2023-09-20 10:30:00,40.9,40.9,40.57,40.75,135282.0,39.802,39.802,39.4809,39.6561,135282.0
2023-09-20 11:00:00,40.75,40.94,40.69,40.7,173856.0,39.6561,39.841,39.5977,39.6074,173856.0
2023-09-20 11:30:00,40.7,40.72,40.34,40.39,99219.0,39.6074,39.6269,39.2571,39.3057,99219.0
2023-09-20 12:00:00,40.39,40.44,40.27,40.35,275926.0,39.3057,39.3544,39.1889,39.2668,275926.0
2023-09-20 12:30:00,40.35,40.39,40.27,40.3,64780.0,39.2668,39.3057,39.1889,39.2181,64780.0
2023-09-20 13:00:00,40.29,40.41,40.28,40.39,916799.0,39.2084,39.3252,39.1987,39.3057,916799.0
2023-09-20 13:30:00,40.39,40.64,40.37,40.5,1269291.0,39.3057,39.549,39.2863,39.4128,1269291.0
2023-09-20 14:00:00,40.48,40.66,40.36,40.61,76483.0,39.3933,39.5685,39.2765,39.5198,76483.0
2023-09-20 14:30:00,40.61,40.73,40.4,40.5,90247.0,39.5198,39.6366,39.3155,39.4128,90247.0
2023-09-20 15:00:00,40.5,40.68,40.48,40.65,208658.0,39.4128,39.5879,39.3933,39.5587,208658.0
2023-09-20 15:30:00,40.66,40.68,39.99,40.06,1070897.0,39.5685,39.5879,38.9165,38.9846,1070897.0
2023-09-21 09:30:00,40.12,40.16,39.33,39.43,546836.0,39.043,39.0819,38.2742,38.3715,546836.0
2023-09-21 10:00:00,39.44,39.59,39.24,39.36,243201.0,38.3812,38.5272,38.1866,38.3034,243201.0
2023-09-21 10:30:00,39.36,39.37,38.93,39.05,296903.0,38.3034,38.3131,37.8849,38.0017,296903.0
2023-09-21 11:00:00,39.05,39.23,38.97,39.16,377485.0,38.0017,38.1769,37.9238,38.1087,377485.0
2023-09-21 11:30:00,39.16,39.18,38.96,38.99,217356.0,38.1087,38.1282,37.9141,37.9433,217356.0
2023-09-21 12:00:00,38.99,39.23,38.97,39.23,177854.0,37.9433,38.1769,37.9238,38.1769,177854.0
2023-09-21 12:30:00,39.23,39.27,39.13,39.25,134718.0,38.1769,38.2158,38.0795,38.1963,134718.0
2023-09-21 13:00:00,39.25,39.4,39.2,39.34,193203.0,38.1963,38.3423,38.1477,38.2839,193203.0
2023-09-21 13:30:00,39.34,39.42,39.3,39.33,127449.0,38.2839,38.3618,38.245,38.2742,127449.0
2023-09-21 14:00:00,39.33,39.33,39.01,39.02,140969.0,38.2742,38.2742,37.9628,37.9725,140969.0
2023-09-21 14:30:00,39.01,39.01,38.88,38.89,222327.0,37.9628,37.9628,37.8363,37.846,222327.0
2023-09-21 15:00:00,38.89,38.9,38.77,38.88,395564.0,37.846,37.8557,37.7292,37.8363,395564.0
2023-09-21 15:30:00,38.88,38.88,38.57,38.74,1335664.0,37.8363,37.8363,37.5346,37.7,1335664.0
2023-09-22 09:30:00,39.02,39.5,38.83,38.89,294550.0,37.9725,38.4396,37.7876,37.846,294550.0
2023-09-22 10:00:00,38.88,39.07,38.69,38.74,255987.0,37.8363,38.0212,37.6514,37.7,255987.0
2023-09-22 10:30:00,38.73,38.9,38.59,38.7,223799.0,37.6903,37.8557,37.554,37.6611,223799.0
2023-09-22 11:00:00,38.68,38.69,38.41,38.59,243304.0,37.6416,37.6514,37.3789,37.554,243304.0
2023-09-22 11:30:00,38.59,38.72,38.53,38.54,181080.0,37.554,37.6806,37.4957,37.5054,181080.0
2023-09-22 12:00:00,38.54,38.67,38.48,38.59,94690.0,37.5054,37.6319,37.447,37.554,94690.0
2023-09-22 12:30:00,38.59,38.7,38.57,38.68,78068.0,37.554,37.6611,37.5346,37.6416,78068.0
2023-09-22 13:00:00,38.68,38.76,38.62,38.65,135811.0,37.6416,37.7195,37.5832,37.6124,135811.0
2023-09-22 13:30:00,38.65,38.7,38.57,38.69,189007.0,37.6124,37.6611,37.5346,37.6514,189007.0
2023-09-22 14:00:00,38.69,38.72,38.57,38.6,107620.0,37.6514,37.6806,37.5346,37.5638,107620.0
2023-09-22 14:30:00,38.59,38.65,38.58,38.64,149243.0,37.554,37.6124,37.5443,37.6027,149243.0
2023-09-22 15:00:00,38.64,38.78,38.58,38.66,312457.0,37.6027,37.7389,37.5443,37.6222,312457.0
2023-09-22 15:30:00,38.66,38.66,38.31,38.45,1423436.0,37.6222,37.6222,37.2816,37.4178,1423436.0
2023-09-25 09:30:00,38.45,38.97,38.17,38.94,243142.0,37.4178,37.9238,37.1453,37.8946,243142.0
2023-09-25 10:00:00,38.93,38.93,38.55,38.77,149601.0,37.8849,37.8849,37.5151,37.7292,149601.0
2023-09-25 10:30:00,38.77,38.94,38.76,38.82,139890.0,37.7292,37.8946,37.7195,37.7779,139890.0
2023-09-25 11:00:00,38.82,39.18,38.77,39.07,270706.0,37.7779,38.1282,37.7292,38.0212,270706.0
2023-09-25 11:30:00,39.07,39.14,38.99,39.11,96200.0,38.0212,38.0893,37.9433,38.0601,96200.0
2023-09-25 12:00:00,39.11,39.11,38.99,39.05,55690.0,38.0601,38.0601,37.9433,38.0017,55690.0
2023-09-25 12:30:00,39.05,39.09,38.86,38.92,133807.0,38.0017,38.0406,37.8168,37.8752,133807.0
2023-09-25 13:00:00,38.91,39.02,38.83,38.88,92743.0,37.8655,37.9725,37.7876,37.8363,92743.0
2023-09-25 13:30:00,38.88,38.91,38.81,38.86,110112.0,37.8363,37.8655,37.7681,37.8168,110112.0
2023-09-25 14:00:00,38.87,38.92,38.74,38.77,100574.0,37.8265,37.8752,37.7,37.7292,100574.0
2023-09-25 14:30:00,38.77,38.86,38.75,38.82,126563.0,37.7292,37.8168,37.7097,37.7779,126563.0
2023-09-25 15:00:00,38.82,38.98,38.76,38.87,183420.0,37.7779,37.9336,37.7195,37.8265,183420.0
2023-09-25 15:30:00,38.87,38.94,38.82,38.92,518730.0,37.8265,37.8946,37.7779,37.8752,518730.0
2023-09-26 09:30:00,38.55,39.03,38.4,38.98,502301.0,37.5151,37.9822,37.3691,37.9336,502301.0
2023-09-26 10:00:00,38.99,39.04,38.68,38.96,234027.0,37.9433,37.992,37.6416,37.9141,234027.0
2023-09-26 10:30:00,38.95,39.32,38.91,39.3,276656.0,37.9044,38.2644,37.8655,38.245,276656.0
2023-09-26 11:00:00,39.31,39.43,39.22,39.29,268404.0,38.2547,38.3715,38.1671,38.2353,268404.0
2023-09-26 11:30:00,39.29,39.34,39.04,39.08,160809.0,38.2353,38.2839,37.992,38.0309,160809.0
2023-09-26 12:00:00,39.08,39.18,38.98,39.01,124629.0,38.0309,38.1282,37.9336,37.9628,124629.0
2023-09-26 12:30:00,39.02,39.04,38.95,38.97,114781.0,37.9725,37.992,37.9044,37.9238,114781.0
2023-09-26 13:00:00,38.96,39.01,38.77,38.78,106002.0,37.9141,37.9628,37.7292,37.7389,106002.0
2023-09-26 13:30:00,38.78,38.92,38.72,38.91,99350.0,37.7389,37.8752,37.6806,37.8655,99350.0
2023-09-26 14:00:00,38.91,38.92,38.72,38.73,93548.0,37.8655,37.8752,37.6806,37.6903,93548.0
2023-09-26 14:30:00,38.72,38.79,38.62,38.75,142063.0,37.6806,37.7487,37.5832,37.7097,142063.0
2023-09-26 15:00:00,38.75,38.91,38.67,38.68,222898.0,37.7097,37.8655,37.6319,37.6416,222898.0
2023-09-26 15:30:00,38.68,38.98,38.66,38.96,671393.0,37.6416,37.9336,37.6222,37.9141,671393.0
2023-09-27 09:30:00,39.47,39.87,39.3,39.8,356038.0,38.4104,38.7997,38.245,38.7316,356038.0
2023-09-27 10:00:00,39.8,39.89,39.71,39.83,178575.0,38.7316,38.8191,38.644,38.7608,178575.0
2023-09-27 10:30:00,39.82,39.98,39.72,39.78,123506.0,38.751,38.9067,38.6537,38.7121,123506.0
2023-09-27 11:00:00,39.77,39.98,39.75,39.88,146905.0,38.7024,38.9067,38.6829,38.8094,146905.0
2023-09-27 11:30:00,39.89,40.02,39.78,40.0,197886.0,38.8191,38.9457,38.7121,38.9262,197886.0
2023-09-27 12:00:00,40.01,40.11,39.94,40.09,148154.0,38.9359,39.0332,38.8678,39.0138,148154.0
2023-09-27 12:30:00,40.08,40.2,40.06,40.13,124186.0,39.004,39.1208,38.9846,39.0527,124186.0
2023-09-27 13:00:00,40.15,40.22,39.79,39.84,126163.0,39.0722,39.1403,38.7218,38.7705,126163.0
2023-09-27 13:30:00,39.83,40.02,39.83,39.98,116218.0,38.7608,38.9457,38.7608,38.9067,116218.0
2023-09-27 14:00:00,39.98,39.98,39.77,39.9,286200.0,38.9067,38.9067,38.7024,38.8289,286200.0
2023-09-27 14:30:00,39.89,40.11,39.89,39.98,191844.0,38.8191,39.0332,38.8191,38.9067,191844.0
2023-09-27 15:00:00,39.98,40.05,39.82,39.94,190997.0,38.9067,38.9749,38.751,38.8678,190997.0
2023-09-27 15:30:00,39.94,39.94,39.6,39.61,1005419.0,38.8678,38.8678,38.5369,38.5467,1005419.0
2023-09-28 09:30:00,39.63,40.01,39.59,39.98,283099.0,38.5661,38.9359,38.5272,38.9067,283099.0
2023-09-28 10:00:00,39.98,40.09,39.75,40.02,198075.0,38.9067,39.0138,38.6829,38.9457,198075.0
2023-09-28 10:30:00,40.02,40.23,39.95,40.09,263783.0,38.9457,39.15,38.8775,39.0138,263783.0
2023-09-28 11:00:00,40.09,40.28,40.08,40.24,173446.0,39.0138,39.1987,39.004,39.1598,173446.0
2023-09-28 11:30:00,40.23,40.25,39.93,39.98,156615.0,39.15,39.1695,38.8581,38.9067,156615.0
2023-09-28 12:00:00,39.97,40.04,39.84,40.02,104638.0,38.897,38.9651,38.7705,38.9457,104638.0
2023-09-28 12:30:00,40.02,40.03,39.79,39.91,186375.0,38.9457,38.9554,38.7218,38.8386,186375.0
2023-09-28 13:00:00,39.92,39.94,39.73,39.74,104975.0,38.8483,38.8678,38.6634,38.6732,104975.0
2023-09-28 13:30:00,39.73,39.9,39.66,39.9,126425.0,38.6634,38.8289,38.5953,38.8289,126425.0
2023-09-28 14:00:00,39.9,40.0,39.88,40.0,256575.0,38.8289,38.9262,38.8094,38.9262,256575.0
2023-09-28 14:30:00,39.99,40.53,39.93,40.47,336178.0,38.9165,39.442,38.8581,39.3836,336178.0
2023-09-28 15:00:00,40.46,40.63,40.45,40.52,308508.0,39.3738,39.5393,39.3641,39.4322,308508.0
2023-09-28 15:30:00,40.52,40.52,40.31,40.44,643304.0,39.4322,39.4322,39.2279,39.3544,643304.0
2023-09-29 09:30:00,40.36,40.76,40.34,40.45,252918.0,39.2765,39.6658,39.2571,39.3641,252918.0
2023-09-29 10:00:00,40.46,40.5,40.24,40.31,178827.0,39.3738,39.4128,39.1598,39.2279,178827.0
2023-09-29 10:30:00,40.3,40.57,40.28,40.49,136079.0,39.2181,39.4809,39.1987,39.403,136079.0
2023-09-29 11:00:00,40.49,40.7,40.21,40.55,242417.0,39.403,39.6074,39.1306,39.4614,242417.0
2023-09-29 11:30:00,40.54,40.66,40.42,40.47,133966.0,39.4517,39.5685,39.3349,39.3836,133966.0
2023-09-29 12:00:00,40.47,40.7,40.46,40.55,152432.0,39.3836,39.6074,39.3738,39.4614,152432.0
2023-09-29 12:30:00,40.56,40.64,40.51,40.61,89592.0,39.4712,39.549,39.4225,39.5198,89592.0
2023-09-29 13:00:00,40.61,40.61,40.37,40.49,120505.0,39.5198,39.5198,39.2863,39.403,120505.0
2023-09-29 13:30:00,40.5,40.52,40.35,40.39,162468.0,39.4128,39.4322,39.2668,39.3057,162468.0
2023-09-29 14:00:00,40.41,40.47,40.36,40.38,133900.0,39.3252,39.3836,39.2765,39.296,133900.0
2023-09-29 14:30:00,40.38,40.61,40.32,40.58,170188.0,39.296,39.5198,39.2376,39.4906,170188.0
2023-09-29 15:00:00,40.59,40.62,40.46,40.56,260418.0,39.5004,39.5295,39.3738,39.4712,260418.0
2023-09-29 15:30:00,40.55,40.72,40.51,40.59,778105.0,39.4614,39.6269,39.4225,39.5004,778105.0
2023-10-02 09:30:00,40.32,40.32,39.04,39.37,351227.0,39.2376,39.2376,37.992,38.3131,351227.0
2023-10-02 10:00:00,39.36,39.52,38.87,38.92,362817.0,38.3034,38.4591,37.8265,37.8752,362817.0
2023-10-02 10:30:00,38.9,39.08,38.87,39.07,174398.0,37.8557,38.0309,37.8265,38.0212,174398.0
2023-10-02 11:00:00,39.07,39.31,39.07,39.21,187605.0,38.0212,38.2547,38.0212,38.1574,187605.0
2023-10-02 11:30:00,39.22,39.33,38.82,38.89,141481.0,38.1671,38.2742,37.7779,37.846,141481.0
2023-10-02 12:00:00,38.88,38.93,38.64,38.7,131954.0,37.8363,37.8849,37.6027,37.6611,131954.0
2023-10-02 12:30:00,38.7,38.86,38.67,38.84,125253.0,37.6611,37.8168,37.6319,37.7973,125253.0
2023-10-02 13:00:00,38.83,38.96,38.75,38.76,213570.0,37.7876,37.9141,37.7097,37.7195,213570.0
2023-10-02 13:30:00,38.77,38.98,38.76,38.9,230580.0,37.7292,37.9336,37.7195,37.8557,230580.0
2023-10-02 14:00:00,38.9,39.0,38.73,38.98,280102.0,37.8557,37.953,37.6903,37.9336,280102.0
2023-10-02 14:30:00,38.98,39.05,38.86,39.02,264347.0,37.9336,38.0017,37.8168,37.9725,264347.0
2023-10-02 15:00:00,39.02,39.06,38.87,38.95,350142.0,37.9725,38.0114,37.8265,37.9044,350142.0
2023-10-02 15:30:00,38.96,39.09,38.89,39.08,922581.0,37.9141,38.0406,37.846,38.0309,922581.0
2023-10-03 09:30:00,39.05,39.5,38.92,39.34,235573.0,38.0017,38.4396,37.8752,38.2839,235573.0
2023-10-03 10:00:00,39.33,39.37,38.92,39.05,245829.0,38.2742,38.3131,37.8752,38.0017,245829.0
2023-10-03 10:30:00,39.04,39.06,38.68,38.79,440612.0,37.992,38.0114,37.6416,37.7487,440612.0
2023-10-03 11:00:00,38.79,39.1,38.71,38.96,367131.0,37.7487,38.0504,37.6708,37.9141,367131.0
2023-10-03 11:30:00,38.95,39.0,38.85,38.95,205870.0,37.9044,37.953,37.8071,37.9044,205870.0
2023-10-03 12:00:00,38.96,39.22,38.96,39.22,232042.0,37.9141,38.1671,37.9141,38.1671,232042.0
2023-10-03 12:30:00,39.22,39.24,39.06,39.08,154552.0,38.1671,38.1866,38.0114,38.0309,154552.0
2023-10-03 13:00:00,39.06,39.14,39.03,39.08,110756.0,38.0114,38.0893,37.9822,38.0309,110756.0
2023-10-03 13:30:00,39.08,39.08,38.89,38.9,119289.0,38.0309,38.0309,37.846,37.8557,119289.0
2023-10-03 14:00:00,38.9,38.98,38.78,38.95,167377.0,37.8557,37.9336,37.7389,37.9044,167377.0
2023-10-03 14:30:00,38.95,39.28,38.94,39.23,240747.0,37.9044,38.2255,37.8946,38.1769,240747.0
2023-10-03 15:00:00,39.23,39.49,39.21,39.41,639014.0,38.1769,38.4299,38.1574,38.352,639014.0
2023-10-03 15:30:00,39.4,39.65,39.37,39.64,1012710.0,38.3423,38.5856,38.3131,38.5759,1012710.0
2023-10-04 09:30:00,39.42,39.62,39.08,39.51,483490.0,38.3618,38.5564,38.0309,38.4493,483490.0
2023-10-04 10:00:00,39.52,39.74,39.32,39.35,303432.0,38.4591,38.6732,38.2644,38.2936,303432.0
2023-10-04 10:30:00,39.33,39.66,39.27,39.34,313724.0,38.2742,38.5953,38.2158,38.2839,313724.0
2023-10-04 11:00:00,39.35,40.03,39.26,40.03,426168.0,38.2936,38.9554,38.2061,38.9554,426168.0
2023-10-04 11:30:00,40.04,40.04,39.74,39.91,244025.0,38.9651,38.9651,38.6732,38.8386,244025.0
2023-10-04 12:00:00,39.91,39.92,39.79,39.86,146886.0,38.8386,38.8483,38.7218,38.79,146886.0
2023-10-04 12:30:00,39.87,39.92,39.47,39.5,162077.0,38.7997,38.8483,38.4104,38.4396,162077.0
2023-10-04 13:00:00,39.5,39.5,39.26,39.27,114124.0,38.4396,38.4396,38.2061,38.2158,114124.0
2023-10-04 13:30:00,39.26,39.26,39.0,39.02,128020.0,38.2061,38.2061,37.953,37.9725,128020.0
2023-10-04 14:00:00,39.01,39.25,38.98,39.14,151062.0,37.9628,38.1963,37.9336,38.0893,151062.0
2023-10-04 14:30:00,39.15,39.25,39.08,39.16,114707.0,38.099,38.1963,38.0309,38.1087,114707.0
2023-10-04 15:00:00,39.16,39.44,39.16,39.4,231132.0,38.1087,38.3812,38.1087,38.3423,231132.0
2023-10-04 15:30:00,39.41,39.69,39.4,39.65,896428.0,38.352,38.6245,38.3423,38.5856,896428.0
2023-10-05 09:30:00,39.7,40.1,39.59,39.89,233916.0,38.6342,39.0235,38.5272,38.8191,233916.0
2023-10-05 10:00:00,39.9,40.34,39.84,40.34,312639.0,38.8289,39.2571,38.7705,39.2571,312639.0
2023-10-05 10:30:00,40.33,40.97,40.32,40.89,482789.0,39.2473,39.8702,39.2376,39.7923,482789.0
2023-10-05 11:00:00,40.89,41.17,40.68,41.04,437431.0,39.7923,40.0648,39.5879,39.9383,437431.0
2023-10-05 11:30:00,41.03,41.4,40.95,40.99,314846.0,39.9285,40.2886,39.8507,39.8896,314846.0
2023-10-05 12:00:00,41.0,41.04,40.75,40.99,232811.0,39.8993,39.9383,39.6561,39.8896,232811.0
2023-10-05 12:30:00,40.99,41.04,40.85,41.01,187891.0,39.8896,39.9383,39.7534,39.9091,187891.0
2023-10-05 13:00:00,41.02,41.11,40.85,41.11,172015.0,39.9188,40.0064,39.7534,40.0064,172015.0
2023-10-05 13:30:00,41.11,41.23,41.06,41.18,212005.0,40.0064,40.1232,39.9577,40.0745,212005.0
2023-10-05 14:00:00,41.18,41.23,40.8,40.82,185675.0,40.0745,40.1232,39.7047,39.7242,185675.0
2023-10-05 14:30:00,40.83,41.02,40.8,40.97,156255.0,39.7339,39.9188,39.7047,39.8702,156255.0
2023-10-05 15:00:00,40.97,41.23,40.97,41.13,373259.0,39.8702,40.1232,39.8702,40.0259,373259.0
2023-10-05 15:30:00,41.13,41.2,41.04,41.09,887382.0,40.0259,40.094,39.9383,39.9869,887382.0
2023-10-06 09:30:00,41.3,41.86,41.23,41.76,289999.0,40.1913,40.7363,40.1232,40.6389,289999.0
2023-10-06 10:00:00,41.74,42.03,41.63,42.02,181251.0,40.6195,40.9017,40.5124,40.892,181251.0
2023-10-06 10:30:00,42.04,42.09,41.84,41.94,149827.0,40.9114,40.9601,40.7168,40.8141,149827.0
2023-10-06 11:00:00,41.95,42.54,41.93,42.52,170011.0,40.8238,41.398,40.8044,41.3785,170011.0
2023-10-06 11:30:00,42.53,42.84,42.47,42.77,209561.0,41.3883,41.69,41.3299,41.6218,209561.0
2023-10-06 12:00:00,42.78,42.83,42.62,42.75,187916.0,41.6316,41.6802,41.4759,41.6024,187916.0
2023-10-06 12:30:00,42.77,42.87,42.69,42.73,151985.0,41.6218,41.7191,41.544,41.5829,151985.0
2023-10-06 13:00:00,42.73,42.88,42.62,42.85,101596.0,41.5829,41.7289,41.4759,41.6997,101596.0
2023-10-06 13:30:00,42.86,42.96,42.81,42.94,115096.0,41.7094,41.8067,41.6608,41.7873,115096.0
2023-10-06 14:00:00,42.94,43.09,42.9,43.08,155293.0,41.7873,41.9332,41.7483,41.9235,155293.0
2023-10-06 14:30:00,43.07,43.18,43.06,43.1,118951.0,41.9138,42.0208,41.904,41.943,118951.0
2023-10-06 15:00:00,43.09,43.1,42.61,42.72,2806793.0,41.9332,41.943,41.4661,41.5732,2806793.0
2023-10-06 15:30:00,42.73,42.89,42.7,42.79,870104.0,41.5829,41.7386,41.5537,41.6413,870104.0
2023-10-09 09:30:00,43.09,43.73,43.09,43.7,413234.0,41.9332,42.5561,41.9332,42.5269,413234.0
2023-10-09 10:00:00,43.7,44.11,43.56,44.05,244217.0,42.5269,42.9259,42.3906,42.8675,244217.0
2023-10-09 10:30:00,44.06,44.28,43.8,43.89,164472.0,42.8772,43.0913,42.6242,42.7118,164472.0
2023-10-09 11:00:00,43.88,44.23,43.85,44.2,126924.0,42.702,43.0426,42.6728,43.0134,126924.0
2023-10-09 11:30:00,44.2,44.22,43.88,44.02,132530.0,43.0134,43.0329,42.702,42.8383,132530.0
2023-10-09 12:00:00,44.01,44.02,43.69,43.7,113738.0,42.8285,42.8383,42.5171,42.5269,113738.0
2023-10-09 12:30:00,43.7,43.85,43.66,43.85,130558.0,42.5269,42.6728,42.4879,42.6728,130558.0
2023-10-09 13:00:00,43.84,44.05,43.78,44.05,149393.0,42.6631,42.8675,42.6047,42.8675,149393.0
2023-10-09 13:30:00,44.05,44.14,43.95,43.97,278008.0,42.8675,42.9551,42.7702,42.7896,278008.0
2023-10-09 14:00:00,43.98,44.25,43.93,44.24,682229.0,42.7993,43.0621,42.7507,43.0524,682229.0
2023-10-09 14:30:00,44.25,44.32,44.11,44.3,120881.0,43.0621,43.1302,42.9259,43.1108,120881.0
2023-10-09 15:00:00,44.31,44.32,44.14,44.32,211740.0,43.1205,43.1302,42.9551,43.1302,211740.0
2023-10-09 15:30:00,44.32,44.43,44.23,44.34,624757.0,43.1302,43.2373,43.0426,43.1497,624757.0
2023-10-10 09:30:00,44.29,44.55,44.24,44.26,234014.0,43.101,43.354,43.0524,43.0718,234014.0
2023-10-10 10:00:00,44.26,44.31,43.62,43.78,333844.0,43.0718,43.1205,42.449,42.6047,333844.0
2023-10-10 10:30:00,43.77,44.07,43.6,44.06,267598.0,42.595,42.8869,42.4296,42.8772,267598.0
2023-10-10 11:00:00,44.05,44.21,43.96,44.19,121785.0,42.8675,43.0232,42.7799,43.0037,121785.0
2023-10-10 11:30:00,44.18,44.34,44.16,44.25,146860.0,42.994,43.1497,42.9745,43.0621,146860.0
2023-10-10 12:00:00,44.25,44.26,44.14,44.19,81653.0,43.0621,43.0718,42.9551,43.0037,81653.0
2023-10-10 12:30:00,44.19,44.24,44.01,44.19,110453.0,43.0037,43.0524,42.8285,43.0037,110453.0
2023-10-10 13:00:00,44.2,44.28,44.06,44.21,141083.0,43.0134,43.0913,42.8772,43.0232,141083.0
2023-10-10 13:30:00,44.21,44.25,44.12,44.21,92102.0,43.0232,43.0621,42.9356,43.0232,92102.0
2023-10-10 14:00:00,44.21,44.26,44.11,44.13,101169.0,43.0232,43.0718,42.9259,42.9453,101169.0
2023-10-10 14:30:00,44.13,44.47,44.12,44.34,98041.0,42.9453,43.2762,42.9356,43.1497,98041.0
2023-10-10 15:00:00,44.34,44.35,44.16,44.27,177061.0,43.1497,43.1594,42.9745,43.0816,177061.0
2023-10-10 15:30:00,44.27,44.3,44.05,44.08,642143.0,43.0816,43.1108,42.8675,42.8967,642143.0
2023-10-11 09:30:00,43.26,43.63,43.14,43.33,459939.0,42.0987,42.4587,41.9819,42.1668,459939.0
2023-10-11 10:00:00,43.33,43.45,42.97,42.98,269752.0,42.1668,42.2836,41.8165,41.8262,269752.0
2023-10-11 10:30:00,42.99,43.01,42.63,42.89,243026.0,41.8359,41.8554,41.4856,41.7386,243026.0
2023-10-11 11:00:00,42.89,42.98,42.69,42.98,262415.0,41.7386,41.8262,41.544,41.8262,262415.0
2023-10-11 11:30:00,42.98,43.39,42.93,43.38,489911.0,41.8262,42.2252,41.7775,42.2155,489911.0
2023-10-11 12:00:00,43.38,43.55,43.3,43.55,250938.0,42.2155,42.3809,42.1376,42.3809,250938.0
2023-10-11 12:30:00,43.55,43.68,43.53,43.6,183968.0,42.3809,42.5074,42.3614,42.4296,183968.0
2023-10-11 13:00:00,43.6,43.73,43.57,43.64,79584.0,42.4296,42.5561,42.4004,42.4685,79584.0
2023-10-11 13:30:00,43.64,43.67,43.57,43.59,107709.0,42.4685,42.4977,42.4004,42.4198,107709.0
2023-10-11 14:00:00,43.58,43.62,43.31,43.39,142072.0,42.4101,42.449,42.1473,42.2252,142072.0
2023-10-11 14:30:00,43.4,43.49,43.35,43.41,202174.0,42.2349,42.3225,42.1863,42.2447,202174.0
2023-10-11 15:00:00,43.4,43.49,43.35,43.4,179756.0,42.2349,42.3225,42.1863,42.2349,179756.0
2023-10-11 15:30:00,43.4,43.6,43.33,43.54,639809.0,42.2349,42.4296,42.1668,42.3712,639809.0
2023-10-12 09:30:00,43.55,43.57,43.19,43.28,292248.0,42.3809,42.4004,42.0306,42.1181,292248.0
2023-10-12 10:00:00,43.3,43.75,43.29,43.5,225238.0,42.1376,42.5755,42.1279,42.3322,225238.0
2023-10-12 10:30:00,43.51,43.73,43.22,43.36,181466.0,42.342,42.5561,42.0598,42.196,181466.0
2023-10-12 11:00:00,43.39,43.74,43.37,43.64,136866.0,42.2252,42.5658,42.2057,42.4685,136866.0
2023-10-12 11:30:00,43.64,43.95,43.58,43.73,166607.0,42.4685,42.7702,42.4101,42.5561,166607.0
2023-10-12 12:00:00,43.73,43.87,43.63,43.85,149092.0,42.5561,42.6923,42.4587,42.6728,149092.0
2023-10-12 12:30:00,43.86,43.88,43.52,43.52,111404.0,42.6826,42.702,42.3517,42.3517,111404.0
2023-10-12 13:00:00,43.52,43.55,43.33,43.33,190058.0,42.3517,42.3809,42.1668,42.1668,190058.0
2023-10-12 13:30:00,43.33,43.36,43.16,43.3,190505.0,42.1668,42.196,42.0014,42.1376,190505.0
2023-10-12 14:00:00,43.3,43.52,43.28,43.52,103814.0,42.1376,42.3517,42.1181,42.3517,103814.0
2023-10-12 14:30:00,43.52,43.65,43.51,43.58,90213.0,42.3517,42.4782,42.342,42.4101,90213.0
2023-10-12 15:00:00,43.59,43.81,43.56,43.77,210704.0,42.4198,42.6339,42.3906,42.595,210704.0
2023-10-12 15:30:00,43.77,43.82,43.39,43.41,857911.0,42.595,42.6436,42.2252,42.2447,857911.0
2023-10-13 09:30:00,43.85,44.2,43.62,43.64,355236.0,42.6728,43.0134,42.449,42.4685,355236.0
2023-10-13 10:00:00,43.63,43.65,43.46,43.54,185444.0,42.4587,42.4782,42.2933,42.3712,185444.0
2023-10-13 10:30:00,43.53,43.8,43.44,43.69,173783.0,42.3614,42.6242,42.2738,42.5171,173783.0
2023-10-13 11:00:00,43.69,43.71,43.34,43.44,148185.0,42.5171,42.5366,42.1765,42.2738,148185.0
2023-10-13 11:30:00,43.43,43.52,43.32,43.37,108253.0,42.2641,42.3517,42.1571,42.2057,108253.0
2023-10-13 12:00:00,43.37,43.63,43.35,43.55,87912.0,42.2057,42.4587,42.1863,42.3809,87912.0
2023-10-13 12:30:00,43.58,43.81,43.57,43.64,241686.0,42.4101,42.6339,42.4004,42.4685,241686.0
2023-10-13 13:00:00,43.64,43.64,43.39,43.4,138907.0,42.4685,42.4685,42.2252,42.2349,138907.0
2023-10-13 13:30:00,43.39,43.52,43.33,43.43,165380.0,42.2252,42.3517,42.1668,42.2641,165380.0
2023-10-13 14:00:00,43.42,43.67,43.41,43.62,135046.0,42.2544,42.4977,42.2447,42.449,135046.0
2023-10-13 14:30:00,43.62,43.68,43.47,43.55,166186.0,42.449,42.5074,42.303,42.3809,166186.0
2023-10-13 15:00:00,43.55,43.62,43.41,43.61,317499.0,42.3809,42.449,42.2447,42.4393,317499.0
2023-10-13 15:30:00,43.61,43.64,43.35,43.38,624836.0,42.4393,42.4685,42.1863,42.2155,624836.0
2023-10-16 09:30:00,43.5,43.6,42.79,42.79,315278.0,42.3322,42.4296,41.6413,41.6413,315278.0
2023-10-16 10:00:00,42.81,42.89,42.46,42.61,286419.0,41.6608,41.7386,41.3202,41.4661,286419.0
2023-10-16 10:30:00,42.62,42.66,42.41,42.58,309468.0,41.4759,41.5148,41.2715,41.4369,309468.0
2023-10-16 11:00:00,42.59,42.92,42.58,42.72,171632.0,41.4467,41.7678,41.4369,41.5732,171632.0
2023-10-16 11:30:00,42.71,42.93,42.59,42.93,108467.0,41.5634,41.7775,41.4467,41.7775,108467.0
2023-10-16 12:00:00,42.94,43.07,42.9,42.98,177674.0,41.7873,41.9138,41.7483,41.8262,177674.0
2023-10-16 12:30:00,42.98,43.1,42.88,43.07,128950.0,41.8262,41.943,41.7289,41.9138,128950.0
2023-10-16 13:00:00,43.06,43.19,42.96,43.13,124606.0,41.904,42.0306,41.8067,41.9722,124606.0
2023-10-16 13:30:00,43.12,43.34,43.1,43.34,123688.0,41.9624,42.1765,41.943,42.1765,123688.0
2023-10-16 14:00:00,43.34,43.44,43.3,43.33,122804.0,42.1765,42.2738,42.1376,42.1668,122804.0
2023-10-16 14:30:00,43.33,43.46,43.3,43.39,97912.0,42.1668,42.2933,42.1376,42.2252,97912.0
2023-10-16 15:00:00,43.4,43.5,43.3,43.5,134957.0,42.2349,42.3322,42.1376,42.3322,134957.0
2023-10-16 15:30:00,43.51,43.59,43.45,43.5,519873.0,42.342,42.4198,42.2836,42.3322,519873.0
2023-10-17 09:30:00,43.64,43.97,43.36,43.91,256190.0,42.4685,42.7896,42.196,42.7312,256190.0
2023-10-17 10:00:00,43.9,44.07,43.84,44.05,115866.0,42.7215,42.8869,42.6631,42.8675,115866.0
2023-10-17 10:30:00,44.05,44.13,43.98,44.02,123582.0,42.8675,42.9453,42.7993,42.8383,123582.0
2023-10-17 11:00:00,44.02,44.13,43.87,43.95,146674.0,42.8383,42.9453,42.6923,42.7702,146674.0
2023-10-17 11:30:00,43.94,44.03,43.68,43.9,133125.0,42.7604,42.848,42.5074,42.7215,133125.0
2023-10-17 12:00:00,43.9,44.16,43.9,44.16,106889.0,42.7215,42.9745,42.7215,42.9745,106889.0
2023-10-17 12:30:00,44.16,44.17,43.98,44.16,113546.0,42.9745,42.9842,42.7993,42.9745,113546.0
2023-10-17 13:00:00,44.16,44.39,44.15,44.34,180692.0,42.9745,43.1983,42.9648,43.1497,180692.0
2023-10-17 13:30:00,44.33,44.37,44.21,44.34,286633.0,43.14,43.1789,43.0232,43.1497,286633.0
2023-10-17 14:00:00,44.34,44.66,44.23,44.34,1270919.0,43.1497,43.4611,43.0426,43.1497,1270919.0
2023-10-17 14:30:00,44.34,44.37,43.97,44.0,774412.0,43.1497,43.1789,42.7896,42.8188,774412.0
2023-10-17 15:00:00,43.99,44.11,43.88,44.11,281892.0,42.8091,42.9259,42.702,42.9259,281892.0
2023-10-17 15:30:00,44.11,44.26,43.95,44.26,1081376.0,42.9259,43.0718,42.7702,43.0718,1081376.0
2023-10-18 09:30:00,44.66,44.66,43.79,43.96,525052.0,43.4611,43.4611,42.6144,42.7799,525052.0
2023-10-18 10:00:00,43.98,44.12,43.43,43.48,618819.0,42.7993,42.9356,42.2641,42.3128,618819.0
2023-10-18 10:30:00,43.49,43.82,43.17,43.19,732860.0,42.3225,42.6436,42.0111,42.0306,732860.0
2023-10-18 11:00:00,43.18,43.66,43.05,43.62,307669.0,42.0208,42.4879,41.8943,42.449,307669.0
2023-10-18 11:30:00,43.62,43.82,43.41,43.49,247758.0,42.449,42.6436,42.2447,42.3225,247758.0
2023-10-18 12:00:00,43.48,43.52,43.14,43.18,206564.0,42.3128,42.3517,41.9819,42.0208,206564.0
2023-10-18 12:30:00,43.18,43.45,43.17,43.45,122461.0,42.0208,42.2836,42.0111,42.2836,122461.0
2023-10-18 13:00:00,43.45,43.72,43.43,43.65,136563.0,42.2836,42.5463,42.2641,42.4782,136563.0
2023-10-18 13:30:00,43.64,43.71,43.57,43.7,110616.0,42.4685,42.5366,42.4004,42.5269,110616.0
2023-10-18 14:00:00,43.7,43.7,43.49,43.59,105232.0,42.5269,42.5269,42.3225,42.4198,105232.0
2023-10-18 14:30:00,43.58,43.67,43.43,43.53,157770.0,42.4101,42.4977,42.2641,42.3614,157770.0
2023-10-18 15:00:00,43.54,43.81,43.48,43.73,226468.0,42.3712,42.6339,42.3128,42.5561,226468.0
2023-10-18 15:30:00,43.73,43.74,43.48,43.68,583044.0,42.5561,42.5658,42.3128,42.5074,583044.0
2023-10-19 09:30:00,43.75,43.81,43.26,43.63,227628.0,42.5755,42.6339,42.0987,42.4587,227628.0
2023-10-19 10:00:00,43.63,44.15,43.62,44.09,243396.0,42.4587,42.9648,42.449,42.9064,243396.0
2023-10-19 10:30:00,44.08,44.09,43.55,43.63,289420.0,42.8967,42.9064,42.3809,42.4587,289420.0
2023-10-19 11:00:00,43.65,43.84,43.6,43.71,170605.0,42.4782,42.6631,42.4296,42.5366,170605.0
2023-10-19 11:30:00,43.72,43.82,43.43,43.58,147231.0,42.5463,42.6436,42.2641,42.4101,147231.0
2023-10-19 12:00:00,43.59,43.75,43.53,43.66,124111.0,42.4198,42.5755,42.3614,42.4879,124111.0
2023-10-19 12:30:00,43.66,43.73,43.42,43.61,139156.0,42.4879,42.5561,42.2544,42.4393,139156.0
2023-10-19 13:00:00,43.6,43.89,43.59,43.74,103448.0,42.4296,42.7118,42.4198,42.5658,103448.0
2023-10-19 13:30:00,43.74,43.79,43.38,43.44,126451.0,42.5658,42.6144,42.2155,42.2738,126451.0
2023-10-19 14:00:00,43.44,43.5,43.25,43.35,184856.0,42.2738,42.3322,42.0889,42.1863,184856.0
2023-10-19 14:30:00,43.34,43.34,42.97,43.25,207379.0,42.1765,42.1765,41.8165,42.0889,207379.0
2023-10-19 15:00:00,43.24,43.27,43.09,43.15,194683.0,42.0792,42.1084,41.9332,41.9916,194683.0
2023-10-19 15:30:00,43.16,43.23,42.99,43.08,445166.0,42.0014,42.0695,41.8359,41.9235,445166.0
2023-10-20 09:30:00,42.97,43.03,42.34,42.47,304442.0,41.8165,41.8749,41.2034,41.3299,304442.0
2023-10-20 10:00:00,42.45,42.62,41.86,41.97,342760.0,41.3104,41.4759,40.7363,40.8433,342760.0
2023-10-20 10:30:00,41.97,42.24,41.81,42.07,402013.0,40.8433,41.1061,40.6876,40.9406,402013.0
2023-10-20 11:00:00,42.05,42.15,41.93,42.06,184277.0,40.9212,41.0185,40.8044,40.9309,184277.0
2023-10-20 11:30:00,42.07,42.34,42.01,42.34,175179.0,40.9406,41.2034,40.8822,41.2034,175179.0
2023-10-20 12:00:00,42.34,42.54,42.29,42.34,203901.0,41.2034,41.398,41.1547,41.2034,203901.0
2023-10-20 12:30:00,42.34,42.42,42.22,42.22,84711.0,41.2034,41.2812,41.0866,41.0866,84711.0
2023-10-20 13:00:00,42.22,42.23,41.98,42.1,227720.0,41.0866,41.0963,40.853,40.9698,227720.0
2023-10-20 13:30:00,42.1,42.11,41.95,42.09,156952.0,40.9698,40.9795,40.8238,40.9601,156952.0
2023-10-20 14:00:00,42.1,42.16,41.84,42.08,186105.0,40.9698,41.0282,40.7168,40.9504,186105.0
2023-10-20 14:30:00,42.07,42.14,41.9,42.09,116946.0,40.9406,41.0087,40.7752,40.9601,116946.0
2023-10-20 15:00:00,42.1,42.29,42.09,42.26,192560.0,40.9698,41.1547,40.9601,41.1255,192560.0
2023-10-20 15:30:00,42.26,42.46,42.18,42.36,487017.0,41.1255,41.3202,41.0477,41.2228,487017.0
2023-10-23 09:30:00,41.83,41.92,41.32,41.65,343188.0,40.7071,40.7947,40.2108,40.5319,343188.0
2023-10-23 10:00:00,41.65,41.94,41.51,41.52,241699.0,40.5319,40.8141,40.3957,40.4054,241699.0
2023-10-23 10:30:00,41.51,42.04,41.49,41.82,276716.0,40.3957,40.9114,40.3762,40.6973,276716.0
2023-10-23 11:00:00,41.81,42.46,41.8,42.29,384490.0,40.6876,41.3202,40.6779,41.1547,384490.0
2023-10-23 11:30:00,42.3,42.48,42.16,42.39,172450.0,41.1644,41.3396,41.0282,41.252,172450.0
2023-10-23 12:00:00,42.38,42.46,41.99,42.07,194404.0,41.2423,41.3202,40.8628,40.9406,194404.0
2023-10-23 12:30:00,42.07,42.21,41.99,42.18,193163.0,40.9406,41.0769,40.8628,41.0477,193163.0
2023-10-23 13:00:00,42.17,42.34,42.05,42.21,160317.0,41.0379,41.2034,40.9212,41.0769,160317.0
2023-10-23 13:30:00,42.2,42.44,42.13,42.36,160546.0,41.0671,41.3007,40.999,41.2228,160546.0
2023-10-23 14:00:00,42.36,42.37,41.91,42.01,180055.0,41.2228,41.2326,40.7849,40.8822,180055.0
2023-10-23 14:30:00,42.01,42.23,42.0,42.19,205701.0,40.8822,41.0963,40.8725,41.0574,205701.0
2023-10-23 15:00:00,42.2,42.26,42.05,42.07,190999.0,41.0671,41.1255,40.9212,40.9406,190999.0
2023-10-23 15:30:00,42.07,42.28,41.99,42.28,913328.0,40.9406,41.145,40.8628,41.145,913328.0
2023-10-24 09:30:00,42.55,42.55,42.07,42.46,257479.0,41.4077,41.4077,40.9406,41.3202,257479.0
2023-10-24 10:00:00,42.46,42.52,42.19,42.37,174517.0,41.3202,41.3785,41.0574,41.2326,174517.0
2023-10-24 10:30:00,42.38,42.55,42.3,42.41,178244.0,41.2423,41.4077,41.1644,41.2715,178244.0
2023-10-24 11:00:00,42.41,42.47,42.3,42.45,144754.0,41.2715,41.3299,41.1644,41.3104,144754.0
2023-10-24 11:30:00,42.45,42.55,42.3,42.42,152557.0,41.3104,41.4077,41.1644,41.2812,152557.0
2023-10-24 12:00:00,42.43,42.46,42.22,42.27,218541.0,41.291,41.3202,41.0866,41.1353,218541.0
2023-10-24 12:30:00,42.27,42.32,42.17,42.31,148450.0,41.1353,41.1839,41.0379,41.1742,148450.0
2023-10-24 13:00:00,42.32,42.41,42.26,42.4,100341.0,41.1839,41.2715,41.1255,41.2618,100341.0
2023-10-24 13:30:00,42.4,42.5,42.36,42.41,105653.0,41.2618,41.3591,41.2228,41.2715,105653.0
2023-10-24 14:00:00,42.41,42.54,42.38,42.46,99711.0,41.2715,41.398,41.2423,41.3202,99711.0
2023-10-24 14:30:00,42.47,42.53,42.39,42.51,116972.0,41.3299,41.3883,41.252,41.3688,116972.0
2023-10-24 15:00:00,42.51,42.6,42.4,42.55,217005.0,41.3688,41.4564,41.2618,41.4077,217005.0
2023-10-24 15:30:00,42.55,42.72,42.51,42.51,660994.0,41.4077,41.5732,41.3688,41.3688,660994.0
2023-10-25 09:30:00,42.78,42.78,42.26,42.29,215557.0,41.6316,41.6316,41.1255,41.1547,215557.0
2023-10-25 10:00:00,42.29,42.37,41.81,42.06,231116.0,41.1547,41.2326,40.6876,40.9309,231116.0
2023-10-25 10:30:00,42.06,42.33,41.93,42.17,191732.0,40.9309,41.1936,40.8044,41.0379,191732.0
2023-10-25 11:00:00,42.16,42.48,42.12,42.44,148678.0,41.0282,41.3396,40.9893,41.3007,148678.0
2023-10-25 11:30:00,42.45,42.54,42.19,42.27,181526.0,41.3104,41.398,41.0574,41.1353,181526.0
2023-10-25 12:00:00,42.27,42.47,42.21,42.23,141305.0,41.1353,41.3299,41.0769,41.0963,141305.0
2023-10-25 12:30:00,42.22,42.28,42.11,42.18,109048.0,41.0866,41.145,40.9795,41.0477,109048.0
2023-10-25 13:00:00,42.17,42.23,42.06,42.13,141222.0,41.0379,41.0963,40.9309,40.999,141222.0
2023-10-25 13:30:00,42.12,42.12,41.94,42.04,148465.0,40.9893,40.9893,40.8141,40.9114,148465.0
2023-10-25 14:00:00,42.03,42.13,41.96,42.11,128382.0,40.9017,40.999,40.8336,40.9795,128382.0
2023-10-25 14:30:00,42.12,42.12,41.92,41.92,157551.0,40.9893,40.9893,40.7947,40.7947,157551.0
2023-10-25 15:00:00,41.93,42.1,41.89,42.07,214582.0,40.8044,40.9698,40.7655,40.9406,214582.0
2023-10-25 15:30:00,42.07,42.12,41.96,42.03,702103.0,40.9406,40.9893,40.8336,40.9017,702103.0
2023-10-26 09:30:00,40.5,42.38,39.58,42.31,1011518.0,39.4128,41.2423,38.5175,41.1742,1011518.0
2023-10-26 10:00:00,42.3,42.94,42.15,42.84,482983.0,41.1644,41.7873,41.0185,41.69,482983.0
2023-10-26 10:30:00,42.85,43.14,42.18,42.19,575425.0,41.6997,41.9819,41.0477,41.0574,575425.0
2023-10-26 11:00:00,42.19,42.54,41.93,42.47,401441.0,41.0574,41.398,40.8044,41.3299,401441.0
2023-10-26 11:30:00,42.48,42.51,42.17,42.4,306719.0,41.3396,41.3688,41.0379,41.2618,306719.0
2023-10-26 12:00:00,42.39,42.45,41.91,42.01,177143.0,41.252,41.3104,40.7849,40.8822,177143.0
2023-10-26 12:30:00,42.01,42.23,41.87,42.13,141444.0,40.8822,41.0963,40.746,40.999,141444.0
2023-10-26 13:00:00,42.11,42.45,41.98,42.39,216248.0,40.9795,41.3104,40.853,41.252,216248.0
2023-10-26 13:30:00,42.4,42.54,42.18,42.49,236485.0,41.2618,41.398,41.0477,41.3493,236485.0
2023-10-26 14:00:00,42.48,42.86,42.47,42.86,223108.0,41.3396,41.7094,41.3299,41.7094,223108.0
2023-10-26 14:30:00,42.87,43.0,42.79,42.99,189476.0,41.7191,41.8457,41.6413,41.8359,189476.0
2023-10-26 15:00:00,42.98,43.09,42.75,42.76,231937.0,41.8262,41.9332,41.6024,41.6121,231937.0
2023-10-26 15:30:00,42.77,43.02,42.57,42.83,846850.0,41.6218,41.8651,41.4272,41.6802,846850.0
2023-10-27 09:30:00,43.16,43.21,42.01,42.03,364381.0,42.0014,42.05,40.8822,40.9017,364381.0
2023-10-27 10:00:00,42.02,42.07,41.69,41.7,284628.0,40.892,40.9406,40.5708,40.5806,284628.0
2023-10-27 10:30:00,41.71,41.9,41.55,41.66,244130.0,40.5903,40.7752,40.4346,40.5416,244130.0
2023-10-27 11:00:00,41.66,41.86,41.58,41.61,171979.0,40.5416,40.7363,40.4638,40.493,171979.0
2023-10-27 11:30:00,41.6,41.74,41.53,41.61,119867.0,40.4832,40.6195,40.4151,40.493,119867.0
2023-10-27 12:00:00,41.6,41.72,41.4,41.61,116904.0,40.4832,40.6,40.2886,40.493,116904.0
2023-10-27 12:30:00,41.61,41.82,41.58,41.82,73042.0,40.493,40.6973,40.4638,40.6973,73042.0
2023-10-27 13:00:00,41.82,41.95,41.59,41.67,279701.0,40.6973,40.8238,40.4735,40.5514,279701.0
2023-10-27 13:30:00,41.66,41.69,41.48,41.58,123494.0,40.5416,40.5708,40.3665,40.4638,123494.0
2023-10-27 14:00:00,41.58,41.95,41.52,41.94,160486.0,40.4638,40.8238,40.4054,40.8141,160486.0
2023-10-27 14:30:00,41.94,42.0,41.82,41.88,186184.0,40.8141,40.8725,40.6973,40.7557,186184.0
2023-10-27 15:00:00,41.87,41.98,41.8,41.97,210365.0,40.746,40.853,40.6779,40.8433,210365.0
2023-10-27 15:30:00,41.98,42.01,41.83,41.95,732350.0,40.853,40.8822,40.7071,40.8238,732350.0
2023-10-30 09:30:00,41.48,42.25,40.86,41.02,440431.0,40.3665,41.1158,39.7631,39.9188,440431.0
2023-10-30 10:00:00,41.01,41.06,40.51,40.54,307633.0,39.9091,39.9577,39.4225,39.4517,307633.0
2023-10-30 10:30:00,40.54,40.82,40.39,40.79,376970.0,39.4517,39.7242,39.3057,39.695,376970.0
2023-10-30 11:00:00,40.8,41.02,40.74,40.81,117367.0,39.7047,39.9188,39.6463,39.7144,117367.0
2023-10-30 11:30:00,40.8,40.96,40.66,40.86,97949.0,39.7047,39.8604,39.5685,39.7631,97949.0
2023-10-30 12:00:00,40.86,41.0,40.85,40.88,127549.0,39.7631,39.8993,39.7534,39.7826,127549.0
2023-10-30 12:30:00,40.88,40.93,40.73,40.79,68615.0,39.7826,39.8312,39.6366,39.695,68615.0
2023-10-30 13:00:00,40.77,40.97,40.67,40.94,129310.0,39.6755,39.8702,39.5782,39.841,129310.0
2023-10-30 13:30:00,40.93,41.14,40.91,41.06,114024.0,39.8312,40.0356,39.8118,39.9577,114024.0
2023-10-30 14:00:00,41.05,41.18,40.73,40.82,175212.0,39.948,40.0745,39.6366,39.7242,175212.0
2023-10-30 14:30:00,40.83,41.05,40.82,41.02,177705.0,39.7339,39.948,39.7242,39.9188,177705.0
2023-10-30 15:00:00,41.03,41.28,41.03,41.27,231344.0,39.9285,40.1718,39.9285,40.1621,231344.0
2023-10-30 15:30:00,41.27,41.43,41.17,41.2,584016.0,40.1621,40.3178,40.0648,40.094,584016.0
2023-10-31 09:30:00,41.35,41.71,41.06,41.39,192428.0,40.24,40.5903,39.9577,40.2789,192428.0
2023-10-31 10:00:00,41.41,41.74,41.29,41.48,136739.0,40.2983,40.6195,40.1816,40.3665,136739.0
2023-10-31 10:30:00,41.48,41.86,41.34,41.83,291428.0,40.3665,40.7363,40.2302,40.7071,291428.0
2023-10-31 11:00:00,41.83,42.38,41.8,42.33,261458.0,40.7071,41.2423,40.6779,41.1936,261458.0
2023-10-31 11:30:00,42.32,42.4,42.15,42.32,203608.0,41.1839,41.2618,41.0185,41.1839,203608.0
2023-10-31 12:00:00,42.31,42.42,42.02,42.13,185392.0,41.1742,41.2812,40.892,40.999,185392.0
2023-10-31 12:30:00,42.13,42.35,42.13,42.34,144672.0,40.999,41.2131,40.999,41.2034,144672.0
2023-10-31 13:00:00,42.34,42.34,41.98,42.1,112547.0,41.2034,41.2034,40.853,40.9698,112547.0
2023-10-31 13:30:00,42.1,42.26,42.06,42.25,115515.0,40.9698,41.1255,40.9309,41.1158,115515.0
2023-10-31 14:00:00,42.26,42.36,42.15,42.18,159530.0,41.1255,41.2228,41.0185,41.0477,159530.0
2023-10-31 14:30:00,42.19,42.33,42.06,42.33,168245.0,41.0574,41.1936,40.9309,41.1936,168245.0
2023-10-31 15:00:00,42.33,42.43,42.3,42.4,211966.0,41.1936,41.291,41.1644,41.2618,211966.0
2023-10-31 15:30:00,42.4,42.5,42.31,42.37,637065.0,41.2618,41.3591,41.1742,41.2326,637065.0
2023-11-01 09:30:00,42.23,42.23,41.56,41.71,194878.0,41.0963,41.0963,40.4443,40.5903,194878.0
2023-11-01 10:00:00,41.71,42.04,41.66,41.79,401861.0,40.5903,40.9114,40.5416,40.6681,401861.0
2023-11-01 10:30:00,41.79,42.32,41.77,42.23,202001.0,40.6681,41.1839,40.6487,41.0963,202001.0
2023-11-01 11:00:00,42.23,42.31,42.16,42.18,145798.0,41.0963,41.1742,41.0282,41.0477,145798.0
2023-11-01 11:30:00,42.17,42.55,42.12,42.49,138682.0,41.0379,41.4077,40.9893,41.3493,138682.0
2023-11-01 12:00:00,42.49,42.75,42.44,42.6,77099.0,41.3493,41.6024,41.3007,41.4564,77099.0
2023-11-01 12:30:00,42.61,42.7,42.5,42.66,50771.0,41.4661,41.5537,41.3591,41.5148,50771.0
2023-11-01 13:00:00,42.64,42.73,42.48,42.59,81031.0,41.4953,41.5829,41.3396,41.4467,81031.0
2023-11-01 13:30:00,42.61,42.61,42.35,42.43,83588.0,41.4661,41.4661,41.2131,41.291,83588.0
2023-11-01 14:00:00,42.44,42.59,42.37,42.43,123624.0,41.3007,41.4467,41.2326,41.291,123624.0
2023-11-01 14:30:00,42.44,42.67,42.43,42.48,145335.0,41.3007,41.5245,41.291,41.3396,145335.0
2023-11-01 15:00:00,42.48,43.06,42.48,42.91,309034.0,41.3396,41.904,41.3396,41.7581,309034.0
2023-11-01 15:30:00,42.93,42.97,42.69,42.71,569126.0,41.7775,41.8165,41.544,41.5634,569126.0
2023-11-02 09:30:00,42.7,43.63,42.53,43.6,255992.0,41.5537,42.4587,41.3883,42.4296,255992.0
2023-11-02 10:00:00,43.59,43.68,43.37,43.43,268004.0,42.4198,42.5074,42.2057,42.2641,268004.0
2023-11-02 10:30:00,43.46,43.8,43.42,43.76,115540.0,42.2933,42.6242,42.2544,42.5853,115540.0
2023-11-02 11:00:00,43.76,43.84,43.59,43.72,158284.0,42.5853,42.6631,42.4198,42.5463,158284.0
2023-11-02 11:30:00,43.74,43.9,43.66,43.84,192384.0,42.5658,42.7215,42.4879,42.6631,192384.0
2023-11-02 12:00:00,43.84,43.86,43.6,43.61,119279.0,42.6631,42.6826,42.4296,42.4393,119279.0
2023-11-02 12:30:00,43.63,43.94,43.62,43.88,66760.0,42.4587,42.7604,42.449,42.702,66760.0
2023-11-02 13:00:00,43.88,44.06,43.88,44.01,173557.0,42.702,42.8772,42.702,42.8285,173557.0
2023-11-02 13:30:00,44.02,44.13,43.94,43.96,148191.0,42.8383,42.9453,42.7604,42.7799,148191.0
2023-11-02 14:00:00,43.96,43.98,43.85,43.98,84125.0,42.7799,42.7993,42.6728,42.7993,84125.0
2023-11-02 14:30:00,43.98,44.13,43.83,43.95,168466.0,42.7993,42.9453,42.6534,42.7702,168466.0
2023-11-02 15:00:00,43.94,44.21,43.89,44.13,141564.0,42.7604,43.0232,42.7118,42.9453,141564.0
2023-11-02 15:30:00,44.13,44.5,44.1,44.35,535886.0,42.9453,43.3054,42.9161,43.1594,535886.0
2023-11-03 09:30:00,44.07,44.61,44.05,44.58,174841.0,42.8869,43.4124,42.8675,43.3832,174841.0
2023-11-03 10:00:00,44.62,44.82,44.51,44.76,274160.0,43.4222,43.6168,43.3151,43.5584,274160.0
2023-11-03 10:30:00,44.76,44.82,44.53,44.69,308085.0,43.5584,43.6168,43.3346,43.4903,308085.0
2023-11-03 11:00:00,44.68,44.95,44.62,44.94,117281.0,43.4806,43.7433,43.4222,43.7336,117281.0
2023-11-03 11:30:00,44.95,45.23,44.95,45.12,176802.0,43.7433,44.0158,43.7433,43.9087,176802.0
2023-11-03 12:00:00,45.12,45.2,44.91,44.92,116861.0,43.9087,43.9866,43.7044,43.7141,116861.0
2023-11-03 12:30:00,44.93,44.95,44.7,44.88,1377044.0,43.7238,43.7433,43.5,43.6752,1377044.0
2023-11-03 13:00:00,44.88,44.96,44.69,44.76,77950.0,43.6752,43.753,43.4903,43.5584,77950.0
2023-11-03 13:30:00,44.77,44.91,44.73,44.89,76534.0,43.5681,43.7044,43.5292,43.6849,76534.0
2023-11-03 14:00:00,44.88,45.02,44.81,45.01,108913.0,43.6752,43.8114,43.6071,43.8017,108913.0
2023-11-03 14:30:00,45.03,45.08,45.0,45.04,90893.0,43.8212,43.8698,43.792,43.8309,90893.0
2023-11-03 15:00:00,45.05,45.05,44.77,44.82,174210.0,43.8406,43.8406,43.5681,43.6168,174210.0
2023-11-03 15:30:00,44.81,44.89,44.67,44.71,588213.0,43.6071,43.6849,43.4708,43.5098,588213.0
2023-11-06 09:30:00,44.19,44.47,43.39,43.83,332851.0,43.0037,43.2762,42.2252,42.6534,332851.0
2023-11-06 10:00:00,43.83,44.05,43.62,43.81,192694.0,42.6534,42.8675,42.449,42.6339,192694.0
2023-11-06 10:30:00,43.82,43.86,43.5,43.68,264501.0,42.6436,42.6826,42.3322,42.5074,264501.0
2023-11-06 11:00:00,43.67,43.68,43.44,43.51,157002.0,42.4977,42.5074,42.2738,42.342,157002.0
2023-11-06 11:30:00,43.5,43.53,43.06,43.44,275850.0,42.3322,42.3614,41.904,42.2738,275850.0
2023-11-06 12:00:00,43.45,43.48,42.74,42.76,280611.0,42.2836,42.3128,41.5926,41.6121,280611.0
2023-11-06 12:30:00,42.76,42.82,42.4,42.44,140676.0,41.6121,41.6705,41.2618,41.3007,140676.0
2023-11-06 13:00:00,42.43,42.44,42.11,42.39,374163.0,41.291,41.3007,40.9795,41.252,374163.0
2023-11-06 13:30:00,42.42,42.64,42.28,42.28,197936.0,41.2812,41.4953,41.145,41.145,197936.0
2023-11-06 14:00:00,42.28,42.39,42.17,42.29,231397.0,41.145,41.252,41.0379,41.1547,231397.0
2023-11-06 14:30:00,42.3,42.71,42.28,42.67,245085.0,41.1644,41.5634,41.145,41.5245,245085.0
2023-11-06 15:00:00,42.66,42.69,42.45,42.55,245367.0,41.5148,41.544,41.3104,41.4077,245367.0
2023-11-06 15:30:00,42.56,42.75,42.5,42.51,838087.0,41.4175,41.6024,41.3591,41.3688,838087.0
2023-11-07 09:30:00,41.72,41.76,40.28,40.55,539700.0,40.7569,40.796,39.3501,39.6139,539700.0
2023-11-07 10:00:00,40.55,40.72,40.35,40.57,434392.0,39.6139,39.78,39.4185,39.6334,434392.0
2023-11-07 10:30:00,40.56,40.79,40.5,40.69,350461.0,39.6237,39.8484,39.5651,39.7507,350461.0
2023-11-07 11:00:00,40.68,40.69,40.46,40.53,337943.0,39.7409,39.7507,39.526,39.5944,337943.0
2023-11-07 11:30:00,40.52,40.71,40.48,40.64,216176.0,39.5846,39.7702,39.5455,39.7018,216176.0
2023-11-07 12:00:00,40.67,41.06,40.62,40.99,130930.0,39.7311,40.1121,39.6823,40.0438,130930.0
2023-11-07 12:30:00,40.98,41.07,40.81,40.9,200320.0,40.034,40.1219,39.8679,39.9558,200320.0
2023-11-07 13:00:00,40.91,41.05,40.87,40.93,142755.0,39.9656,40.1024,39.9265,39.9851,142755.0
2023-11-07 13:30:00,40.93,41.05,40.85,40.99,158609.0,39.9851,40.1024,39.907,40.0438,158609.0
2023-11-07 14:00:00,41.01,41.18,40.89,41.06,250579.0,40.0633,40.2294,39.9461,40.1121,250579.0
2023-11-07 14:30:00,41.05,41.08,40.83,40.83,124369.0,40.1024,40.1317,39.8874,39.8874,124369.0
2023-11-07 15:00:00,40.82,41.15,40.81,41.15,228452.0,39.8777,40.2001,39.8679,40.2001,228452.0
2023-11-07 15:30:00,41.15,41.15,40.73,40.78,715384.0,40.2001,40.2001,39.7898,39.8386,715384.0
2023-11-08 09:30:00,40.53,41.0,40.42,40.88,146694.0,39.5944,40.0535,39.4869,39.9363,146694.0
2023-11-08 10:00:00,40.85,40.87,40.64,40.71,109071.0,39.907,39.9265,39.7018,39.7702,109071.0
2023-11-08 10:30:00,40.71,40.85,40.65,40.7,106960.0,39.7702,39.907,39.7116,39.7604,106960.0
2023-11-08 11:00:00,40.68,40.83,40.52,40.78,123836.0,39.7409,39.8874,39.5846,39.8386,123836.0
2023-11-08 11:30:00,40.77,40.85,40.47,40.61,209563.0,39.8288,39.907,39.5358,39.6725,209563.0
2023-11-08 12:00:00,40.62,40.62,40.26,40.32,246099.0,39.6823,39.6823,39.3306,39.3892,246099.0
2023-11-08 12:30:00,40.32,40.39,40.15,40.2,153339.0,39.3892,39.4576,39.2231,39.272,153339.0
2023-11-08 13:00:00,40.21,40.29,40.11,40.21,112078.0,39.2818,39.3599,39.1841,39.2818,112078.0
2023-11-08 13:30:00,40.21,40.29,40.16,40.26,114621.0,39.2818,39.3599,39.2329,39.3306,114621.0
2023-11-08 14:00:00,40.25,40.28,40.06,40.09,146865.0,39.3208,39.3501,39.1352,39.1645,146865.0
2023-11-08 14:30:00,40.09,40.1,39.77,39.82,287560.0,39.1645,39.1743,38.8519,38.9008,287560.0
2023-11-08 15:00:00,39.83,39.83,39.6,39.76,372638.0,38.9105,38.9105,38.6858,38.8421,372638.0
2023-11-08 15:30:00,39.76,40.05,39.75,39.91,763468.0,38.8421,39.1255,38.8324,38.9887,763468.0
2023-11-09 09:30:00,40.09,40.3,39.76,39.79,122474.0,39.1645,39.3697,38.8421,38.8715,122474.0
2023-11-09 10:00:00,39.79,39.89,39.62,39.86,118892.0,38.8715,38.9691,38.7054,38.9398,118892.0
2023-11-09 10:30:00,39.88,39.96,39.56,39.77,171396.0,38.9594,39.0375,38.6468,38.8519,171396.0
2023-11-09 11:00:00,39.76,39.84,39.47,39.51,117783.0,38.8421,38.9203,38.5588,38.5979,117783.0
2023-11-09 11:30:00,39.52,39.67,39.49,39.54,155400.0,38.6077,38.7542,38.5784,38.6272,155400.0
2023-11-09 12:00:00,39.54,39.73,39.51,39.73,120068.0,38.6272,38.8128,38.5979,38.8128,120068.0
2023-11-09 12:30:00,39.75,39.79,39.62,39.75,60669.0,38.8324,38.8715,38.7054,38.8324,60669.0
2023-11-09 13:00:00,39.75,39.81,39.49,39.52,74210.0,38.8324,38.891,38.5784,38.6077,74210.0
2023-11-09 13:30:00,39.51,39.55,39.45,39.5,119452.0,38.5979,38.637,38.5393,38.5881,119452.0
2023-11-09 14:00:00,39.49,39.57,39.36,39.52,84174.0,38.5784,38.6565,38.4514,38.6077,84174.0
2023-11-09 14:30:00,39.52,39.58,39.41,39.45,76761.0,38.6077,38.6663,38.5002,38.5393,76761.0
2023-11-09 15:00:00,39.44,39.55,39.34,39.44,136460.0,38.5295,38.637,38.4318,38.5295,136460.0
2023-11-09 15:30:00,39.44,39.47,39.33,39.41,422925.0,38.5295,38.5588,38.4221,38.5002,422925.0
2023-11-10 09:30:00,39.79,39.9,39.23,39.31,242167.0,38.8715,38.9789,38.3244,38.4025,242167.0
2023-11-10 10:00:00,39.3,39.4,39.11,39.17,131556.0,38.3928,38.4905,38.2072,38.2658,131556.0
2023-11-10 10:30:00,39.18,39.23,38.88,38.97,173958.0,38.2755,38.3244,37.9825,38.0704,173958.0
2023-11-10 11:00:00,38.97,38.99,38.62,38.91,284058.0,38.0704,38.0899,37.7285,38.0118,284058.0
2023-11-10 11:30:00,38.91,38.95,38.81,38.92,110621.0,38.0118,38.0508,37.9141,38.0215,110621.0
2023-11-10 12:00:00,38.92,39.03,38.83,39.02,160605.0,38.0215,38.129,37.9336,38.1192,160605.0
2023-11-10 12:30:00,39.01,39.15,38.9,38.97,124629.0,38.1095,38.2462,38.002,38.0704,124629.0
2023-11-10 13:00:00,38.98,39.04,38.85,38.98,104324.0,38.0802,38.1388,37.9532,38.0802,104324.0
2023-11-10 13:30:00,38.98,39.07,38.93,38.96,77395.0,38.0802,38.1681,38.0313,38.0606,77395.0
2023-11-10 14:00:00,38.96,39.12,38.91,39.02,115367.0,38.0606,38.2169,38.0118,38.1192,115367.0
2023-11-10 14:30:00,39.02,39.08,38.92,38.93,156372.0,38.1192,38.1778,38.0215,38.0313,156372.0
2023-11-10 15:00:00,38.92,39.17,38.87,39.14,170640.0,38.0215,38.2658,37.9727,38.2365,170640.0
2023-11-10 15:30:00,39.14,39.26,39.09,39.14,484324.0,38.2365,38.3537,38.1876,38.2365,484324.0
2023-11-13 09:30:00,39.53,39.91,39.21,39.71,214546.0,38.6175,38.9887,38.3048,38.7933,214546.0
2023-11-13 10:00:00,39.71,39.91,39.44,39.51,314462.0,38.7933,38.9887,38.5295,38.5979,314462.0
2023-11-13 10:30:00,39.51,39.63,39.36,39.58,154293.0,38.5979,38.7151,38.4514,38.6663,154293.0
2023-11-13 11:00:00,39.57,39.81,39.53,39.77,123813.0,38.6565,38.891,38.6175,38.8519,123813.0
2023-11-13 11:30:00,39.77,39.94,39.65,39.88,197098.0,38.8519,39.018,38.7347,38.9594,197098.0
2023-11-13 12:00:00,39.89,40.06,39.71,39.71,150080.0,38.9691,39.1352,38.7933,38.7933,150080.0
2023-11-13 12:30:00,39.71,39.84,39.63,39.74,88016.0,38.7933,38.9203,38.7151,38.8226,88016.0
2023-11-13 13:00:00,39.73,39.84,39.7,39.8,73879.0,38.8128,38.9203,38.7835,38.8812,73879.0
2023-11-13 13:30:00,39.8,39.95,39.8,39.87,97462.0,38.8812,39.0278,38.8812,38.9496,97462.0
2023-11-13 14:00:00,39.88,39.94,39.74,39.8,103405.0,38.9594,39.018,38.8226,38.8812,103405.0
2023-11-13 14:30:00,39.8,39.98,39.8,39.88,119804.0,38.8812,39.0571,38.8812,38.9594,119804.0
2023-11-13 15:00:00,39.88,39.91,39.7,39.85,123210.0,38.9594,38.9887,38.7835,38.9301,123210.0
2023-11-13 15:30:00,39.84,39.92,39.71,39.8,579630.0,38.9203,38.9985,38.7933,38.8812,579630.0
2023-11-14 09:30:00,39.83,40.14,39.56,39.93,154240.0,38.9105,39.2134,38.6468,39.0082,154240.0
2023-11-14 10:00:00,39.93,40.03,39.76,39.93,96411.0,39.0082,39.1059,38.8421,39.0082,96411.0
2023-11-14 10:30:00,39.93,40.16,39.85,40.09,144141.0,39.0082,39.2329,38.9301,39.1645,144141.0
2023-11-14 11:00:00,40.1,40.42,40.1,40.39,214250.0,39.1743,39.4869,39.1743,39.4576,214250.0
2023-11-14 11:30:00,40.38,40.5,40.05,40.08,221213.0,39.4478,39.5651,39.1255,39.1548,221213.0
2023-11-14 12:00:00,40.09,40.09,39.76,39.9,165250.0,39.1645,39.1645,38.8421,38.9789,165250.0
2023-11-14 12:30:00,39.9,39.99,39.8,39.85,91069.0,38.9789,39.0668,38.8812,38.9301,91069.0
2023-11-14 13:00:00,39.84,39.93,39.73,39.82,78567.0,38.9203,39.0082,38.8128,38.9008,78567.0
2023-11-14 13:30:00,39.82,40.01,39.8,39.91,90819.0,38.9008,39.0864,38.8812,38.9887,90819.0
2023-11-14 14:00:00,39.91,39.91,39.54,39.64,176059.0,38.9887,38.9887,38.6272,38.7249,176059.0
2023-11-14 14:30:00,39.64,39.74,39.56,39.63,179329.0,38.7249,38.8226,38.6468,38.7151,179329.0
2023-11-14 15:00:00,39.63,39.98,39.56,39.91,300556.0,38.7151,39.0571,38.6468,38.9887,300556.0
2023-11-14 15:30:00,39.91,40.01,39.79,39.91,608284.0,38.9887,39.0864,38.8715,38.9887,608284.0
2023-11-15 09:30:00,39.98,40.59,39.84,40.51,181372.0,39.0571,39.653,38.9203,39.5748,181372.0
2023-11-15 10:00:00,40.51,40.81,40.51,40.77,104194.0,39.5748,39.8679,39.5748,39.8288,104194.0
2023-11-15 10:30:00,40.77,41.44,40.76,41.38,294025.0,39.8288,40.4834,39.8191,40.4247,294025.0
2023-11-15 11:00:00,41.38,41.43,41.22,41.32,209406.0,40.4247,40.4736,40.2684,40.3661,209406.0
2023-11-15 11:30:00,41.33,41.52,41.25,41.4,151404.0,40.3759,40.5615,40.2978,40.4443,151404.0
2023-11-15 12:00:00,41.39,41.49,41.21,41.47,143724.0,40.4345,40.5322,40.2587,40.5127,143724.0
2023-11-15 12:30:00,41.46,41.53,41.38,41.48,228269.0,40.5029,40.5713,40.4247,40.5224,228269.0
2023-11-15 13:00:00,41.48,41.62,41.3,41.62,407814.0,40.5224,40.6592,40.3466,40.6592,407814.0
2023-11-15 13:30:00,41.62,41.72,41.37,41.45,390654.0,40.6592,40.7569,40.415,40.4931,390654.0
2023-11-15 14:00:00,41.47,41.72,41.46,41.55,349982.0,40.5127,40.7569,40.5029,40.5908,349982.0
2023-11-15 14:30:00,41.56,41.6,41.18,41.25,423429.0,40.6006,40.6397,40.2294,40.2978,423429.0
2023-11-15 15:00:00,41.24,41.35,41.13,41.32,444994.0,40.288,40.3954,40.1805,40.3661,444994.0
2023-11-15 15:30:00,41.31,41.4,41.22,41.33,769227.0,40.3564,40.4443,40.2684,40.3759,769227.0
2023-11-16 09:30:00,40.73,41.14,40.13,40.2,503247.0,39.7898,40.1903,39.2036,39.272,503247.0
2023-11-16 10:00:00,40.22,40.67,40.09,40.41,420674.0,39.2915,39.7311,39.1645,39.4771,420674.0
2023-11-16 10:30:00,40.41,40.41,39.5,39.66,652165.0,39.4771,39.4771,38.5881,38.7445,652165.0
2023-11-16 11:00:00,39.66,39.73,39.28,39.5,263112.0,38.7445,38.8128,38.3732,38.5881,263112.0
2023-11-16 11:30:00,39.51,39.62,39.3,39.41,255008.0,38.5979,38.7054,38.3928,38.5002,255008.0
2023-11-16 12:00:00,39.4,39.56,39.28,39.43,379606.0,38.4905,38.6468,38.3732,38.5198,379606.0
2023-11-16 12:30:00,39.44,39.64,39.44,39.47,258935.0,38.5295,38.7249,38.5295,38.5588,258935.0
2023-11-16 13:00:00,39.46,39.6,39.42,39.51,166254.0,38.5491,38.6858,38.51,38.5979,166254.0
2023-11-16 13:30:00,39.5,39.57,39.39,39.53,156767.0,38.5881,38.6565,38.4807,38.6175,156767.0
2023-11-16 14:00:00,39.53,39.66,39.51,39.58,460271.0,38.6175,38.7445,38.5979,38.6663,460271.0
2023-11-16 14:30:00,39.59,39.76,39.52,39.75,112908.0,38.6761,38.8421,38.6077,38.8324,112908.0
2023-11-16 15:00:00,39.76,40.07,39.71,40.05,198100.0,38.8421,39.145,38.7933,39.1255,198100.0
2023-11-16 15:30:00,40.05,40.12,39.93,40.05,718754.0,39.1255,39.1938,39.0082,39.1255,718754.0
2023-11-17 09:30:00,39.85,40.46,39.78,39.98,551276.0,38.9301,39.526,38.8617,39.0571,551276.0
2023-11-17 10:00:00,39.98,40.41,39.93,40.39,332237.0,39.0571,39.4771,39.0082,39.4576,332237.0
2023-11-17 10:30:00,40.4,40.85,40.25,40.68,277347.0,39.4674,39.907,39.3208,39.7409,277347.0
2023-11-17 11:00:00,40.68,40.69,40.34,40.37,234284.0,39.7409,39.7507,39.4088,39.4381,234284.0
2023-11-17 11:30:00,40.35,40.49,40.27,40.27,135926.0,39.4185,39.5553,39.3404,39.3404,135926.0
2023-11-17 12:00:00,40.26,40.34,40.21,40.29,89290.0,39.3306,39.4088,39.2818,39.3599,89290.0
2023-11-17 12:30:00,40.29,40.38,40.19,40.37,178660.0,39.3599,39.4478,39.2622,39.4381,178660.0
2023-11-17 13:00:00,40.37,40.53,40.37,40.48,82446.0,39.4381,39.5944,39.4381,39.5455,82446.0
2023-11-17 13:30:00,40.48,40.61,40.36,40.4,116043.0,39.5455,39.6725,39.4283,39.4674,116043.0
2023-11-17 14:00:00,40.4,40.5,40.26,40.31,149261.0,39.4674,39.5651,39.3306,39.3795,149261.0
2023-11-17 14:30:00,40.32,40.5,40.27,40.5,138305.0,39.3892,39.5651,39.3404,39.5651,138305.0
2023-11-17 15:00:00,40.48,40.5,40.22,40.35,242774.0,39.5455,39.5651,39.2915,39.4185,242774.0
2023-11-17 15:30:00,40.34,40.46,40.1,40.36,725192.0,39.4088,39.526,39.1743,39.4283,725192.0
2023-11-20 09:30:00,40.27,40.3,39.69,40.13,209043.0,39.3404,39.3697,38.7738,39.2036,209043.0
2023-11-20 10:00:00,40.12,40.17,39.84,40.05,276824.0,39.1938,39.2427,38.9203,39.1255,276824.0
2023-11-20 10:30:00,40.04,40.29,39.93,40.19,287026.0,39.1157,39.3599,39.0082,39.2622,287026.0
2023-11-20 11:00:00,40.19,40.19,39.96,40.12,164725.0,39.2622,39.2622,39.0375,39.1938,164725.0
2023-11-20 11:30:00,40.11,40.33,40.09,40.26,94689.0,39.1841,39.399,39.1645,39.3306,94689.0
2023-11-20 12:00:00,40.26,40.4,40.16,40.29,108830.0,39.3306,39.4674,39.2329,39.3599,108830.0
2023-11-20 12:30:00,40.28,40.41,40.27,40.37,66413.0,39.3501,39.4771,39.3404,39.4381,66413.0
2023-11-20 13:00:00,40.37,40.48,40.2,40.24,86722.0,39.4381,39.5455,39.272,39.3111,86722.0
2023-11-20 13:30:00,40.24,40.29,40.21,40.27,53058.0,39.3111,39.3599,39.2818,39.3404,53058.0
2023-11-20 14:00:00,40.27,40.27,40.13,40.17,97241.0,39.3404,39.3404,39.2036,39.2427,97241.0
2023-11-20 14:30:00,40.16,40.17,40.05,40.12,105650.0,39.2329,39.2427,39.1255,39.1938,105650.0
2023-11-20 15:00:00,40.12,40.24,39.99,40.23,129858.0,39.1938,39.3111,39.0668,39.3013,129858.0
2023-11-20 15:30:00,40.23,40.24,40.06,40.07,392381.0,39.3013,39.3111,39.1352,39.145,392381.0
2023-11-21 09:30:00,39.97,39.97,39.42,39.51,277895.0,39.0473,39.0473,38.51,38.5979,277895.0
2023-11-21 10:00:00,39.52,39.85,39.5,39.74,511037.0,38.6077,38.9301,38.5881,38.8226,511037.0
2023-11-21 10:30:00,39.74,40.17,39.66,40.16,309776.0,38.8226,39.2427,38.7445,39.2329,309776.0
2023-11-21 11:00:00,40.15,40.36,40.15,40.3,136052.0,39.2231,39.4283,39.2231,39.3697,136052.0
2023-11-21 11:30:00,40.27,40.3,40.09,40.13,107372.0,39.3404,39.3697,39.1645,39.2036,107372.0
2023-11-21 12:00:00,40.11,40.21,39.97,40.03,99542.0,39.1841,39.2818,39.0473,39.1059,99542.0
2023-11-21 12:30:00,40.02,40.1,39.95,40.05,76184.0,39.0961,39.1743,39.0278,39.1255,76184.0
2023-11-21 13:00:00,40.05,40.07,39.87,39.9,90772.0,39.1255,39.145,38.9496,38.9789,90772.0
2023-11-21 13:30:00,39.9,39.97,39.79,39.82,86834.0,38.9789,39.0473,38.8715,38.9008,86834.0
2023-11-21 14:00:00,39.83,39.85,39.74,39.83,101736.0,38.9105,38.9301,38.8226,38.9105,101736.0
2023-11-21 14:30:00,39.83,39.9,39.75,39.88,183621.0,38.9105,38.9789,38.8324,38.9594,183621.0
2023-11-21 15:00:00,39.88,40.01,39.87,39.97,203886.0,38.9594,39.0864,38.9496,39.0473,203886.0
2023-11-21 15:30:00,39.97,40.03,39.89,40.02,470304.0,39.0473,39.1059,38.9691,39.0961,470304.0
2023-11-22 09:30:00,39.38,40.26,39.18,40.2,264022.0,38.4709,39.3306,38.2755,39.272,264022.0
2023-11-22 10:00:00,40.23,40.56,40.11,40.48,176093.0,39.3013,39.6237,39.1841,39.5455,176093.0
2023-11-22 10:30:00,40.48,40.53,40.1,40.23,160945.0,39.5455,39.5944,39.1743,39.3013,160945.0
2023-11-22 11:00:00,40.23,40.36,40.1,40.15,94491.0,39.3013,39.4283,39.1743,39.2231,94491.0
2023-11-22 11:30:00,40.16,40.2,39.98,40.07,79940.0,39.2329,39.272,39.0571,39.145,79940.0
2023-11-22 12:00:00,40.07,40.49,40.07,40.43,150173.0,39.145,39.5553,39.145,39.4967,150173.0
2023-11-22 12:30:00,40.43,40.43,40.19,40.31,85176.0,39.4967,39.4967,39.2622,39.3795,85176.0
2023-11-22 13:00:00,40.31,40.4,40.28,40.3,128697.0,39.3795,39.4674,39.3501,39.3697,128697.0
2023-11-22 13:30:00,40.3,40.36,40.23,40.26,134474.0,39.3697,39.4283,39.3013,39.3306,134474.0
2023-11-22 14:00:00,40.28,40.39,40.26,40.35,62310.0,39.3501,39.4576,39.3306,39.4185,62310.0
2023-11-22 14:30:00,40.36,40.37,40.23,40.27,64555.0,39.4283,39.4381,39.3013,39.3404,64555.0
2023-11-22 15:00:00,40.27,40.44,40.27,40.44,130227.0,39.3404,39.5064,39.3404,39.5064,130227.0
2023-11-22 15:30:00,40.44,40.48,40.28,40.3,517536.0,39.5064,39.5455,39.3501,39.3697,517536.0
2023-11-24 09:30:00,39.95,40.97,39.95,40.85,256227.0,39.0278,40.0242,39.0278,39.907,256227.0
2023-11-24 10:00:00,40.84,41.0,40.69,40.81,167160.0,39.8972,40.0535,39.7507,39.8679,167160.0
2023-11-24 10:30:00,40.81,41.09,40.8,41.02,148081.0,39.8679,40.1414,39.8581,40.0731,148081.0
2023-11-24 11:00:00,41.02,41.07,40.9,40.95,128902.0,40.0731,40.1219,39.9558,40.0047,128902.0
2023-11-24 11:30:00,40.95,41.08,40.88,40.94,232188.0,40.0047,40.1317,39.9363,39.9949,232188.0
2023-11-24 12:00:00,40.93,41.1,40.92,41.02,111916.0,39.9851,40.1512,39.9754,40.0731,111916.0
2023-11-24 12:30:00,41.02,41.04,40.74,40.84,266397.0,40.0731,40.0926,39.7995,39.8972,266397.0
2023-11-27 09:30:00,40.51,40.51,39.7,39.78,216931.0,39.5748,39.5748,38.7835,38.8617,216931.0
2023-11-27 10:00:00,39.77,40.16,39.76,40.09,263397.0,38.8519,39.2329,38.8421,39.1645,263397.0
2023-11-27 10:30:00,40.08,40.3,39.89,39.89,247871.0,39.1548,39.3697,38.9691,38.9691,247871.0
2023-11-27 11:00:00,39.9,40.22,39.83,40.18,250398.0,38.9789,39.2915,38.9105,39.2525,250398.0
2023-11-27 11:30:00,40.17,40.3,40.12,40.16,199424.0,39.2427,39.3697,39.1938,39.2329,199424.0
2023-11-27 12:00:00,40.16,40.16,39.97,40.01,106595.0,39.2329,39.2329,39.0473,39.0864,106595.0
2023-11-27 12:30:00,40.0,40.11,39.86,39.91,88974.0,39.0766,39.1841,38.9398,38.9887,88974.0
2023-11-27 13:00:00,39.91,40.09,39.87,39.98,143205.0,38.9887,39.1645,38.9496,39.0571,143205.0
2023-11-27 13:30:00,39.99,40.05,39.91,39.99,218127.0,39.0668,39.1255,38.9887,39.0668,218127.0
2023-11-27 14:00:00,39.98,40.21,39.98,40.16,101327.0,39.0571,39.2818,39.0571,39.2329,101327.0
2023-11-27 14:30:00,40.17,40.29,40.15,40.22,114355.0,39.2427,39.3599,39.2231,39.2915,114355.0
2023-11-27 15:00:00,40.21,40.35,40.18,40.32,142280.0,39.2818,39.4185,39.2525,39.3892,142280.0
2023-11-27 15:30:00,40.32,40.37,40.22,40.24,468132.0,39.3892,39.4381,39.2915,39.3111,468132.0
2023-11-28 09:30:00,40.36,40.45,39.95,40.42,199181.0,39.4283,39.5162,39.0278,39.4869,199181.0
2023-11-28 10:00:00,40.41,40.48,40.01,40.08,139159.0,39.4771,39.5455,39.0864,39.1548,139159.0
2023-11-28 10:30:00,40.07,40.29,39.93,40.24,282521.0,39.145,39.3599,39.0082,39.3111,282521.0
2023-11-28 11:00:00,40.24,40.4,40.21,40.29,254074.0,39.3111,39.4674,39.2818,39.3599,254074.0
2023-11-28 11:30:00,40.29,40.32,40.07,40.11,205528.0,39.3599,39.3892,39.145,39.1841,205528.0
2023-11-28 12:00:00,40.11,40.21,40.02,40.04,192368.0,39.1841,39.2818,39.0961,39.1157,192368.0
2023-11-28 12:30:00,40.03,40.07,39.87,39.88,107854.0,39.1059,39.145,38.9496,38.9594,107854.0
2023-11-28 13:00:00,39.87,39.9,39.76,39.84,113243.0,38.9496,38.9789,38.8421,38.9203,113243.0
2023-11-28 13:30:00,39.83,39.92,39.8,39.89,112078.0,38.9105,38.9985,38.8812,38.9691,112078.0
2023-11-28 14:00:00,39.89,39.98,39.82,39.86,189299.0,38.9691,39.0571,38.9008,38.9398,189299.0
2023-11-28 14:30:00,39.86,39.89,39.74,39.82,240619.0,38.9398,38.9691,38.8226,38.9008,240619.0
2023-11-28 15:00:00,39.81,39.89,39.73,39.89,238945.0,38.891,38.9691,38.8128,38.9691,238945.0
2023-11-28 15:30:00,39.89,39.93,39.8,39.83,587137.0,38.9691,39.0082,38.8812,38.9105,587137.0
2023-11-29 09:30:00,40.1,40.11,39.76,39.76,189859.0,39.1743,39.1841,38.8421,38.8421,189859.0
2023-11-29 10:00:00,39.76,39.76,39.49,39.61,218432.0,38.8421,38.8421,38.5784,38.6956,218432.0
2023-11-29 10:30:00,39.61,39.76,39.51,39.63,226996.0,38.6956,38.8421,38.5979,38.7151,226996.0
2023-11-29 11:00:00,39.64,39.65,39.4,39.4,203886.0,38.7249,38.7347,38.4905,38.4905,203886.0
2023-11-29 11:30:00,39.4,39.56,39.37,39.39,131423.0,38.4905,38.6468,38.4612,38.4807,131423.0
2023-11-29 12:00:00,39.39,39.44,39.31,39.39,145529.0,38.4807,38.5295,38.4025,38.4807,145529.0
2023-11-29 12:30:00,39.39,39.5,39.33,39.48,220245.0,38.4807,38.5881,38.4221,38.5686,220245.0
2023-11-29 13:00:00,39.49,39.7,39.47,39.63,222576.0,38.5784,38.7835,38.5588,38.7151,222576.0
2023-11-29 13:30:00,39.64,39.7,39.59,39.67,115272.0,38.7249,38.7835,38.6761,38.7542,115272.0
2023-11-29 14:00:00,39.68,39.81,39.65,39.79,284229.0,38.764,38.891,38.7347,38.8715,284229.0
2023-11-29 14:30:00,39.79,39.82,39.73,39.77,156815.0,38.8715,38.9008,38.8128,38.8519,156815.0
2023-11-29 15:00:00,39.77,39.85,39.72,39.78,214843.0,38.8519,38.9301,38.8031,38.8617,214843.0
2023-11-29 15:30:00,39.77,39.79,39.67,39.76,578093.0,38.8519,38.8715,38.7542,38.8421,578093.0
2023-11-30 09:30:00,40.25,40.67,40.1,40.66,228244.0,39.3208,39.7311,39.1743,39.7214,228244.0
2023-11-30 10:00:00,40.67,40.79,40.28,40.32,193083.0,39.7311,39.8484,39.3501,39.3892,193083.0
2023-11-30 10:30:00,40.33,40.33,39.57,39.59,331690.0,39.399,39.399,38.6565,38.6761,331690.0
2023-11-30 11:00:00,39.59,39.77,39.31,39.32,258209.0,38.6761,38.8519,38.4025,38.4123,258209.0
2023-11-30 11:30:00,39.32,39.48,39.25,39.31,226546.0,38.4123,38.5686,38.3439,38.4025,226546.0
2023-11-30 12:00:00,39.32,39.64,39.26,39.46,259026.0,38.4123,38.7249,38.3537,38.5491,259026.0
2023-11-30 12:30:00,39.47,39.68,39.44,39.56,119042.0,38.5588,38.764,38.5295,38.6468,119042.0
2023-11-30 13:00:00,39.57,39.85,39.56,39.75,75889.0,38.6565,38.9301,38.6468,38.8324,75889.0
2023-11-30 13:30:00,39.75,39.89,39.7,39.82,206775.0,38.8324,38.9691,38.7835,38.9008,206775.0
2023-11-30 14:00:00,39.82,39.9,39.69,39.84,124703.0,38.9008,38.9789,38.7738,38.9203,124703.0
2023-11-30 14:30:00,39.84,40.03,39.81,39.99,137913.0,38.9203,39.1059,38.891,39.0668,137913.0
2023-11-30 15:00:00,39.98,40.12,39.9,40.04,507451.0,39.0571,39.1938,38.9789,39.1157,507451.0
2023-11-30 15:30:00,40.03,40.2,39.96,39.97,838992.0,39.1059,39.272,39.0375,39.0473,838992.0
2023-12-01 09:30:00,39.81,40.13,39.65,39.97,124105.0,38.891,39.2036,38.7347,39.0473,124105.0
2023-12-01 10:00:00,39.98,40.33,39.92,40.14,174581.0,39.0571,39.399,38.9985,39.2134,174581.0
2023-12-01 10:30:00,40.15,40.22,39.88,40.04,141786.0,39.2231,39.2915,38.9594,39.1157,141786.0
2023-12-01 11:00:00,40.03,40.35,39.88,40.19,147454.0,39.1059,39.4185,38.9594,39.2622,147454.0
2023-12-01 11:30:00,40.2,40.27,39.97,40.25,114352.0,39.272,39.3404,39.0473,39.3208,114352.0
2023-12-01 12:00:00,40.26,40.5,40.25,40.42,117115.0,39.3306,39.5651,39.3208,39.4869,117115.0
2023-12-01 12:30:00,40.41,40.51,40.31,40.37,105302.0,39.4771,39.5748,39.3795,39.4381,105302.0
2023-12-01 13:00:00,40.37,40.37,40.12,40.16,112747.0,39.4381,39.4381,39.1938,39.2329,112747.0
2023-12-01 13:30:00,40.15,40.16,40.03,40.03,91315.0,39.2231,39.2329,39.1059,39.1059,91315.0
2023-12-01 14:00:00,40.04,40.2,40.03,40.11,71039.0,39.1157,39.272,39.1059,39.1841,71039.0
2023-12-01 14:30:00,40.1,40.2,40.05,40.09,106393.0,39.1743,39.272,39.1255,39.1645,106393.0
2023-12-01 15:00:00,40.09,40.34,40.07,40.32,221928.0,39.1645,39.4088,39.145,39.3892,221928.0
2023-12-01 15:30:00,40.32,40.36,40.18,40.24,510935.0,39.3892,39.4283,39.2525,39.3111,510935.0
2023-12-04 09:30:00,39.65,39.91,39.51,39.56,218780.0,38.7347,38.9887,38.5979,38.6468,218780.0
2023-12-04 10:00:00,39.57,39.57,38.9,39.16,375198.0,38.6565,38.6565,38.002,38.256,375198.0
2023-12-04 10:30:00,39.17,39.38,39.01,39.04,288032.0,38.2658,38.4709,38.1095,38.1388,288032.0
2023-12-04 11:00:00,39.03,39.12,38.87,39.01,215172.0,38.129,38.2169,37.9727,38.1095,215172.0
2023-12-04 11:30:00,39.01,39.19,38.92,39.1,234283.0,38.1095,38.2853,38.0215,38.1974,234283.0
2023-12-04 12:00:00,39.09,39.25,38.95,39.13,186523.0,38.1876,38.3439,38.0508,38.2267,186523.0
2023-12-04 12:30:00,39.13,39.19,38.98,39.04,127441.0,38.2267,38.2853,38.0802,38.1388,127441.0
2023-12-04 13:00:00,39.04,39.09,38.82,38.83,117229.0,38.1388,38.1876,37.9238,37.9336,117229.0
2023-12-04 13:30:00,38.83,38.9,38.81,38.85,127382.0,37.9336,38.002,37.9141,37.9532,127382.0
2023-12-04 14:00:00,38.86,39.03,38.86,38.94,143368.0,37.9629,38.129,37.9629,38.0411,143368.0
2023-12-04 14:30:00,38.95,39.14,38.93,39.12,184584.0,38.0508,38.2365,38.0313,38.2169,184584.0
2023-12-04 15:00:00,39.12,39.15,39.01,39.05,269240.0,38.2169,38.2462,38.1095,38.1485,269240.0
2023-12-04 15:30:00,39.06,39.06,38.89,38.97,983411.0,38.1583,38.1583,37.9922,38.0704,983411.0
2023-12-05 09:30:00,39.28,39.54,38.98,39.14,180903.0,38.3732,38.6272,38.0802,38.2365,180903.0
2023-12-05 10:00:00,39.16,39.3,38.82,38.95,89615.0,38.256,38.3928,37.9238,38.0508,89615.0
2023-12-05 10:30:00,38.96,39.02,38.77,38.92,100643.0,38.0606,38.1192,37.875,38.0215,100643.0
2023-12-05 11:00:00,38.92,38.92,38.73,38.8,123261.0,38.0215,38.0215,37.8359,37.9043,123261.0
2023-12-05 11:30:00,38.79,38.83,38.66,38.78,105121.0,37.8945,37.9336,37.7675,37.8848,105121.0
2023-12-05 12:00:00,38.78,38.8,38.43,38.47,109118.0,37.8848,37.9043,37.5429,37.5819,109118.0
2023-12-05 12:30:00,38.48,38.52,38.41,38.48,88636.0,37.5917,37.6308,37.5233,37.5917,88636.0
2023-12-05 13:00:00,38.47,38.56,38.39,38.51,102826.0,37.5819,37.6698,37.5038,37.621,102826.0
2023-12-05 13:30:00,38.51,38.6,38.35,38.41,100360.0,37.621,37.7089,37.4647,37.5233,100360.0
2023-12-05 14:00:00,38.4,38.51,38.39,38.45,105829.0,37.5135,37.621,37.5038,37.5624,105829.0
2023-12-05 14:30:00,38.46,38.65,38.46,38.54,102405.0,37.5722,37.7578,37.5722,37.6503,102405.0
2023-12-05 15:00:00,38.54,38.59,38.48,38.53,101991.0,37.6503,37.6992,37.5917,37.6405,101991.0
2023-12-05 15:30:00,38.52,38.55,38.33,38.35,522458.0,37.6308,37.6601,37.4452,37.4647,522458.0
2023-12-06 09:30:00,38.2,38.5,38.01,38.45,206416.0,37.3182,37.6112,37.1325,37.5624,206416.0
2023-12-06 10:00:00,38.45,38.67,38.19,38.23,212073.0,37.5624,37.7773,37.3084,37.3475,212073.0
2023-12-06 10:30:00,38.22,38.22,37.85,37.86,250118.0,37.3377,37.3377,36.9762,36.986,250118.0
2023-12-06 11:00:00,37.86,37.86,37.49,37.51,424827.0,36.986,36.986,36.6245,36.6441,424827.0
2023-12-06 11:30:00,37.52,37.52,37.17,37.25,212719.0,36.6539,36.6539,36.3119,36.3901,212719.0
2023-12-06 12:00:00,37.23,37.23,37.01,37.02,333245.0,36.3706,36.3706,36.1556,36.1654,333245.0
2023-12-06 12:30:00,37.03,37.3,37.01,37.2,301321.0,36.1752,36.4389,36.1556,36.3412,301321.0
2023-12-06 13:00:00,37.2,37.24,36.98,37.14,304152.0,36.3412,36.3803,36.1263,36.2826,304152.0
2023-12-06 13:30:00,37.14,37.25,37.08,37.11,218118.0,36.2826,36.3901,36.224,36.2533,218118.0
2023-12-06 14:00:00,37.1,37.15,36.94,36.97,172282.0,36.2436,36.2924,36.0872,36.1166,172282.0
2023-12-06 14:30:00,36.97,37.07,36.96,37.07,170774.0,36.1166,36.2142,36.1068,36.2142,170774.0
2023-12-06 15:00:00,37.06,37.17,36.94,36.95,254043.0,36.2045,36.3119,36.0872,36.097,254043.0
2023-12-06 15:30:00,36.95,36.96,36.82,36.9,848665.0,36.097,36.1068,35.97,36.0482,848665.0
2023-12-07 09:30:00,36.96,37.14,36.51,36.74,269018.0,36.1068,36.2826,35.6672,35.8919,269018.0
2023-12-07 10:00:00,36.75,36.87,36.6,36.64,228906.0,35.9016,36.0189,35.7551,35.7942,228906.0
2023-12-07 10:30:00,36.65,36.78,36.38,36.54,244506.0,35.8039,35.9309,35.5402,35.6965,244506.0
2023-12-07 11:00:00,36.55,36.55,36.23,36.36,329840.0,35.7062,35.7062,35.3936,35.5206,329840.0
2023-12-07 11:30:00,36.37,36.48,36.24,36.39,263313.0,35.5304,35.6379,35.4034,35.5499,263313.0
2023-12-07 12:00:00,36.39,36.49,36.25,36.26,175581.0,35.5499,35.6476,35.4132,35.4229,175581.0
2023-12-07 12:30:00,36.26,36.38,36.09,36.35,229010.0,35.4229,35.5402,35.2569,35.5109,229010.0
2023-12-07 13:00:00,36.35,36.99,36.33,36.98,952951.0,35.5109,36.1361,35.4913,36.1263,952951.0
2023-12-07 13:30:00,36.98,37.19,36.95,36.96,419401.0,36.1263,36.3315,36.097,36.1068,419401.0
2023-12-07 14:00:00,36.95,37.13,36.93,37.07,249048.0,36.097,36.2729,36.0775,36.2142,249048.0
2023-12-07 14:30:00,37.08,37.12,36.83,36.93,206417.0,36.224,36.2631,35.9798,36.0775,206417.0
2023-12-07 15:00:00,36.92,37.07,36.8,37.07,339832.0,36.0677,36.2142,35.9505,36.2142,339832.0
2023-12-07 15:30:00,37.07,37.09,36.83,37.0,643506.0,36.2142,36.2338,35.9798,36.1459,643506.0
2023-12-08 09:30:00,37.25,37.26,36.86,36.93,271648.0,36.3901,36.3999,36.0091,36.0775,271648.0
2023-12-08 10:00:00,36.94,37.11,36.93,37.04,324041.0,36.0872,36.2533,36.0775,36.1849,324041.0
2023-12-08 10:30:00,37.05,37.16,36.72,36.88,339749.0,36.1947,36.3022,35.8723,36.0286,339749.0
2023-12-08 11:00:00,36.88,36.97,36.63,36.73,295760.0,36.0286,36.1166,35.7844,35.8821,295760.0
2023-12-08 11:30:00,36.73,36.81,36.57,36.74,162070.0,35.8821,35.9602,35.7258,35.8919,162070.0
2023-12-08 12:00:00,36.76,36.76,36.58,36.63,111174.0,35.9114,35.9114,35.7356,35.7844,111174.0
2023-12-08 12:30:00,36.63,36.9,36.52,36.85,186303.0,35.7844,36.0482,35.6769,35.9993,186303.0
2023-12-08 13:00:00,36.85,37.17,36.84,37.16,203400.0,35.9993,36.3119,35.9896,36.3022,203400.0
2023-12-08 13:30:00,37.16,37.34,37.14,37.25,162230.0,36.3022,36.478,36.2826,36.3901,162230.0
2023-12-08 14:00:00,37.24,37.25,37.05,37.23,165081.0,36.3803,36.3901,36.1947,36.3706,165081.0
2023-12-08 14:30:00,37.23,37.24,37.02,37.14,129170.0,36.3706,36.3803,36.1654,36.2826,129170.0
2023-12-08 15:00:00,37.14,37.23,37.11,37.23,170286.0,36.2826,36.3706,36.2533,36.3706,170286.0
2023-12-08 15:30:00,37.23,37.3,37.11,37.11,619454.0,36.3706,36.4389,36.2533,36.2533,619454.0
2023-12-11 09:30:00,36.26,36.8,36.12,36.63,619164.0,35.4229,35.9505,35.2862,35.7844,619164.0
2023-12-11 10:00:00,36.62,37.02,36.43,36.9,559197.0,35.7746,36.1654,35.589,36.0482,559197.0
2023-12-11 10:30:00,36.9,37.23,36.85,37.01,394906.0,36.0482,36.3706,35.9993,36.1556,394906.0
2023-12-11 11:00:00,37.01,37.17,36.71,36.79,240824.0,36.1556,36.3119,35.8626,35.9407,240824.0
2023-12-11 11:30:00,36.78,36.98,36.72,36.95,201086.0,35.9309,36.1263,35.8723,36.097,201086.0
2023-12-11 12:00:00,36.95,36.95,36.61,36.78,234009.0,36.097,36.097,35.7649,35.9309,234009.0
2023-12-11 12:30:00,36.78,36.92,36.71,36.79,139357.0,35.9309,36.0677,35.8626,35.9407,139357.0
2023-12-11 13:00:00,36.79,36.9,36.75,36.78,117454.0,35.9407,36.0482,35.9016,35.9309,117454.0
2023-12-11 13:30:00,36.78,36.96,36.76,36.94,132967.0,35.9309,36.1068,35.9114,36.0872,132967.0
2023-12-11 14:00:00,36.95,36.98,36.83,36.87,122585.0,36.097,36.1263,35.9798,36.0189,122585.0
2023-12-11 14:30:00,36.87,36.95,36.87,36.89,147879.0,36.0189,36.097,36.0189,36.0384,147879.0
2023-12-11 15:00:00,36.89,37.0,36.87,36.95,178532.0,36.0384,36.1459,36.0189,36.097,178532.0
2023-12-11 15:30:00,36.94,36.96,36.81,36.88,626758.0,36.0872,36.1068,35.9602,36.0286,626758.0
2023-12-12 09:30:00,36.32,36.32,35.92,36.22,572478.0,35.4816,35.4816,35.0908,35.3839,572478.0
2023-12-12 10:00:00,36.23,36.56,36.22,36.44,246372.0,35.3936,35.716,35.3839,35.5988,246372.0
2023-12-12 10:30:00,36.44,36.65,36.43,36.5,214843.0,35.5988,35.8039,35.589,35.6574,214843.0
2023-12-12 11:00:00,36.5,36.56,36.4,36.48,430741.0,35.6574,35.716,35.5597,35.6379,430741.0
2023-12-12 11:30:00,36.47,36.48,36.27,36.31,286996.0,35.6281,35.6379,35.4327,35.4718,286996.0
2023-12-12 12:00:00,36.3,36.32,35.95,36.05,274064.0,35.462,35.4816,35.1201,35.2178,274064.0
2023-12-12 12:30:00,36.05,36.08,35.88,35.89,177803.0,35.2178,35.2471,35.0517,35.0615,177803.0
2023-12-12 13:00:00,35.89,36.1,35.86,35.99,212418.0,35.0615,35.2666,35.0322,35.1592,212418.0
2023-12-12 13:30:00,36.0,36.02,35.84,35.93,219695.0,35.1689,35.1885,35.0126,35.1006,219695.0
2023-12-12 14:00:00,35.93,36.03,35.91,36.02,176902.0,35.1006,35.1983,35.081,35.1885,176902.0
2023-12-12 14:30:00,36.02,36.1,35.97,36.05,577527.0,35.1885,35.2666,35.1396,35.2178,577527.0
2023-12-12 15:00:00,36.06,36.17,36.0,36.16,528173.0,35.2276,35.335,35.1689,35.3253,528173.0
2023-12-12 15:30:00,36.16,36.21,35.93,36.0,773516.0,35.3253,35.3741,35.1006,35.1689,773516.0
2023-12-13 09:30:00,36.15,36.28,35.96,36.18,238332.0,35.3155,35.4425,35.1299,35.3448,238332.0
2023-12-13 10:00:00,36.18,36.28,36.09,36.22,195894.0,35.3448,35.4425,35.2569,35.3839,195894.0
2023-12-13 10:30:00,36.22,36.61,36.22,36.57,581870.0,35.3839,35.7649,35.3839,35.7258,581870.0
2023-12-13 11:00:00,36.58,36.69,36.39,36.4,368976.0,35.7356,35.843,35.5499,35.5597,368976.0
2023-12-13 11:30:00,36.4,36.64,36.39,36.58,349952.0,35.5597,35.7942,35.5499,35.7356,349952.0
2023-12-13 12:00:00,36.59,36.59,36.47,36.57,198884.0,35.7453,35.7453,35.6281,35.7258,198884.0
2023-12-13 12:30:00,36.56,36.7,36.52,36.55,177365.0,35.716,35.8528,35.6769,35.7062,177365.0
2023-12-13 13:00:00,36.55,36.56,36.37,36.38,131136.0,35.7062,35.716,35.5304,35.5402,131136.0
2023-12-13 13:30:00,36.39,36.47,36.24,36.45,188594.0,35.5499,35.6281,35.4034,35.6086,188594.0
2023-12-13 14:00:00,36.47,36.94,36.47,36.65,339064.0,35.6281,36.0872,35.6281,35.8039,339064.0
2023-12-13 14:30:00,36.66,37.06,36.51,37.01,298672.0,35.8137,36.2045,35.6672,36.1556,298672.0
2023-12-13 15:00:00,37.02,37.17,36.73,36.94,479852.0,36.1654,36.3119,35.8821,36.0872,479852.0
2023-12-13 15:30:00,36.94,37.29,36.92,37.27,1126947.0,36.0872,36.4292,36.0677,36.4096,1126947.0
2023-12-14 09:30:00,37.63,37.87,37.38,37.83,599169.0,36.7613,36.9958,36.5171,36.9567,599169.0
2023-12-14 10:00:00,37.83,38.05,37.67,38.05,1069972.0,36.9567,37.1716,36.8004,37.1716,1069972.0
2023-12-14 10:30:00,38.05,38.23,37.71,37.9,412357.0,37.1716,37.3475,36.8395,37.0251,412357.0
2023-12-14 11:00:00,37.9,38.07,37.84,38.05,361306.0,37.0251,37.1912,36.9665,37.1716,361306.0
2023-12-14 11:30:00,38.06,38.25,38.06,38.2,369799.0,37.1814,37.367,37.1814,37.3182,369799.0
2023-12-14 12:00:00,38.2,38.33,38.1,38.14,239420.0,37.3182,37.4452,37.2205,37.2595,239420.0
2023-12-14 12:30:00,38.14,38.29,38.05,38.23,393192.0,37.2595,37.4061,37.1716,37.3475,393192.0
2023-12-14 13:00:00,38.23,38.42,38.16,38.34,299925.0,37.3475,37.5331,37.2791,37.4549,299925.0
2023-12-14 13:30:00,38.33,38.53,38.24,38.28,203279.0,37.4452,37.6405,37.3572,37.3963,203279.0
2023-12-14 14:00:00,38.28,38.29,38.0,38.04,417204.0,37.3963,37.4061,37.1228,37.1619,417204.0
2023-12-14 14:30:00,38.05,38.22,38.02,38.21,197329.0,37.1716,37.3377,37.1423,37.3279,197329.0
2023-12-14 15:00:00,38.2,38.34,38.15,38.34,476746.0,37.3182,37.4549,37.2693,37.4549,476746.0
2023-12-14 15:30:00,38.34,38.83,38.3,38.82,1854687.0,37.4549,37.9336,37.4159,37.9238,1854687.0
2023-12-15 09:30:00,38.84,38.86,37.99,38.08,815002.0,37.9434,37.9629,37.113,37.2009,815002.0
2023-12-15 10:00:00,38.08,38.33,37.99,38.11,389905.0,37.2009,37.4452,37.113,37.2302,389905.0
2023-12-15 10:30:00,38.1,38.48,38.05,38.39,198530.0,37.2205,37.5917,37.1716,37.5038,198530.0
2023-12-15 11:00:00,38.39,38.44,38.09,38.28,267915.0,37.5038,37.5526,37.2107,37.3963,267915.0
2023-12-15 11:30:00,38.27,38.32,38.04,38.25,199935.0,37.3865,37.4354,37.1619,37.367,199935.0
2023-12-15 12:00:00,38.26,38.44,38.26,38.39,165916.0,37.3768,37.5526,37.3768,37.5038,165916.0
2023-12-15 12:30:00,38.39,38.48,38.31,38.45,219200.0,37.5038,37.5917,37.4256,37.5624,219200.0
2023-12-15 13:00:00,38.45,38.67,38.35,38.64,228640.0,37.5624,37.7773,37.4647,37.748,228640.0
2023-12-15 13:30:00,38.64,38.73,38.46,38.48,264001.0,37.748,37.8359,37.5722,37.5917,264001.0
2023-12-15 14:00:00,38.48,38.64,38.42,38.54,211194.0,37.5917,37.748,37.5331,37.6503,211194.0
2023-12-15 14:30:00,38.55,38.61,38.47,38.52,244279.0,37.6601,37.7187,37.5819,37.6308,244279.0
2023-12-15 15:00:00,38.52,38.59,38.46,38.5,365761.0,37.6308,37.6992,37.5722,37.6112,365761.0
2023-12-15 15:30:00,38.5,38.58,38.3,38.45,1245558.0,37.6112,37.6894,37.4159,37.5624,1245558.0
2023-12-18 09:30:00,39.23,39.56,39.16,39.3,326884.0,38.3244,38.6468,38.256,38.3928,326884.0
2023-12-18 10:00:00,39.32,39.4,38.82,38.82,189489.0,38.4123,38.4905,37.9238,37.9238,189489.0
2023-12-18 10:30:00,38.82,38.92,38.71,38.87,347820.0,37.9238,38.0215,37.8164,37.9727,347820.0
2023-12-18 11:00:00,38.87,39.01,38.79,38.81,161247.0,37.9727,38.1095,37.8945,37.9141,161247.0
2023-12-18 11:30:00,38.8,38.89,38.74,38.84,210403.0,37.9043,37.9922,37.8457,37.9434,210403.0
2023-12-18 12:00:00,38.84,39.06,38.84,38.98,160162.0,37.9434,38.1583,37.9434,38.0802,160162.0
2023-12-18 12:30:00,38.97,39.07,38.82,39.02,447381.0,38.0704,38.1681,37.9238,38.1192,447381.0
2023-12-18 13:00:00,39.02,39.08,38.88,39.01,407014.0,38.1192,38.1778,37.9825,38.1095,407014.0
2023-12-18 13:30:00,39.0,39.11,38.86,39.03,249593.0,38.0997,38.2072,37.9629,38.129,249593.0
2023-12-18 14:00:00,39.03,39.08,38.96,39.01,210064.0,38.129,38.1778,38.0606,38.1095,210064.0
2023-12-18 14:30:00,39.01,39.06,38.94,39.01,640609.0,38.1095,38.1583,38.0411,38.1095,640609.0
2023-12-18 15:00:00,39.02,39.09,38.98,39.05,781755.0,38.1192,38.1876,38.0802,38.1485,781755.0
2023-12-18 15:30:00,39.05,39.08,38.87,38.91,920682.0,38.1485,38.1778,37.9727,38.0118,920682.0
2023-12-19 09:30:00,38.57,38.6,38.12,38.17,829256.0,37.6796,37.7089,37.24,37.2889,829256.0
2023-12-19 10:00:00,38.19,38.44,38.03,38.11,458404.0,37.3084,37.5526,37.1521,37.2302,458404.0
2023-12-19 10:30:00,38.12,38.12,37.68,37.8,677862.0,37.24,37.24,36.8102,36.9274,677862.0
2023-12-19 11:00:00,37.8,38.15,37.76,37.85,538309.0,36.9274,37.2693,36.8883,36.9762,538309.0
2023-12-19 11:30:00,37.84,38.23,37.77,38.21,516648.0,36.9665,37.3475,36.8981,37.3279,516648.0
2023-12-19 12:00:00,38.2,38.44,38.18,38.42,268463.0,37.3182,37.5526,37.2986,37.5331,268463.0
2023-12-19 12:30:00,38.43,38.45,38.34,38.45,199215.0,37.5429,37.5624,37.4549,37.5624,199215.0
2023-12-19 13:00:00,38.44,38.54,38.3,38.38,267704.0,37.5526,37.6503,37.4159,37.494,267704.0
2023-12-19 13:30:00,38.39,38.43,38.2,38.22,224792.0,37.5038,37.5429,37.3182,37.3377,224792.0
2023-12-19 14:00:00,38.24,38.45,38.23,38.41,139509.0,37.3572,37.5624,37.3475,37.5233,139509.0
2023-12-19 14:30:00,38.41,38.57,38.3,38.56,259923.0,37.5233,37.6796,37.4159,37.6698,259923.0
2023-12-19 15:00:00,38.57,38.7,38.54,38.7,165269.0,37.6796,37.8066,37.6503,37.8066,165269.0
2023-12-19 15:30:00,38.7,38.88,38.63,38.83,994903.0,37.8066,37.9825,37.7382,37.9336,994903.0
2023-12-20 09:30:00,38.85,39.1,38.53,38.74,554883.0,37.9532,38.1974,37.6405,37.8457,554883.0
2023-12-20 10:00:00,38.77,38.92,38.48,38.5,542371.0,37.875,38.0215,37.5917,37.6112,542371.0
2023-12-20 10:30:00,38.49,38.73,38.32,38.41,479235.0,37.6015,37.8359,37.4354,37.5233,479235.0
2023-12-20 11:00:00,38.41,38.65,38.4,38.54,398312.0,37.5233,37.7578,37.5135,37.6503,398312.0
2023-12-20 11:30:00,38.55,38.66,38.32,38.33,276977.0,37.6601,37.7675,37.4354,37.4452,276977.0
2023-12-20 12:00:00,38.33,38.44,38.22,38.41,276868.0,37.4452,37.5526,37.3377,37.5233,276868.0
2023-12-20 12:30:00,38.41,38.47,38.29,38.3,153208.0,37.5233,37.5819,37.4061,37.4159,153208.0
2023-12-20 13:00:00,38.3,38.48,38.28,38.48,331423.0,37.4159,37.5917,37.3963,37.5917,331423.0
2023-12-20 13:30:00,38.47,38.54,38.38,38.43,205882.0,37.5819,37.6503,37.494,37.5429,205882.0
2023-12-20 14:00:00,38.43,38.57,38.36,38.57,311394.0,37.5429,37.6796,37.4745,37.6796,311394.0
2023-12-20 14:30:00,38.57,38.61,37.88,37.95,391443.0,37.6796,37.7187,37.0055,37.0739,391443.0
2023-12-20 15:00:00,37.95,38.18,37.91,37.97,451883.0,37.0739,37.2986,37.0349,37.0935,451883.0
2023-12-20 15:30:00,37.97,38.14,37.92,38.0,1053621.0,37.0935,37.2595,37.0446,37.1228,1053621.0
2023-12-21 09:30:00,38.52,38.53,38.22,38.49,410977.0,37.6308,37.6405,37.3377,37.6015,410977.0
2023-12-21 10:00:00,38.51,38.67,38.2,38.3,422017.0,37.621,37.7773,37.3182,37.4159,422017.0
2023-12-21 10:30:00,38.3,38.51,38.3,38.48,192496.0,37.4159,37.621,37.4159,37.5917,192496.0
2023-12-21 11:00:00,38.48,38.68,38.4,38.66,305705.0,37.5917,37.7871,37.5135,37.7675,305705.0
2023-12-21 11:30:00,38.66,38.67,38.51,38.51,200316.0,37.7675,37.7773,37.621,37.621,200316.0
2023-12-21 12:00:00,38.51,38.59,38.42,38.55,87094.0,37.621,37.6992,37.5331,37.6601,87094.0
2023-12-21 12:30:00,38.55,38.65,38.5,38.56,177796.0,37.6601,37.7578,37.6112,37.6698,177796.0
2023-12-21 13:00:00,38.56,38.64,38.35,38.64,305460.0,37.6698,37.748,37.4647,37.748,305460.0
2023-12-21 13:30:00,38.65,38.68,38.44,38.6,164809.0,37.7578,37.7871,37.5526,37.7089,164809.0
2023-12-21 14:00:00,38.62,38.79,38.49,38.79,166504.0,37.7285,37.8945,37.6015,37.8945,166504.0
2023-12-21 14:30:00,38.79,38.85,38.62,38.69,213468.0,37.8945,37.9532,37.7285,37.7968,213468.0
2023-12-21 15:00:00,38.69,38.76,38.63,38.75,165654.0,37.7968,37.8652,37.7382,37.8555,165654.0
2023-12-21 15:30:00,38.76,39.05,38.56,39.02,722056.0,37.8652,38.1485,37.6698,38.1192,722056.0
2023-12-22 09:30:00,39.08,39.25,38.8,39.09,344965.0,38.1778,38.3439,37.9043,38.1876,344965.0
2023-12-22 10:00:00,39.11,39.25,38.95,39.13,242153.0,38.2072,38.3439,38.0508,38.2267,242153.0
2023-12-22 10:30:00,39.14,39.33,38.97,38.98,182959.0,38.2365,38.4221,38.0704,38.0802,182959.0
2023-12-22 11:00:00,38.96,39.16,38.88,39.16,95008.0,38.0606,38.256,37.9825,38.256,95008.0
2023-12-22 11:30:00,39.15,39.17,38.94,38.97,74643.0,38.2462,38.2658,38.0411,38.0704,74643.0
2023-12-22 12:00:00,38.97,39.11,38.8,39.11,166667.0,38.0704,38.2072,37.9043,38.2072,166667.0
2023-12-22 12:30:00,39.11,39.15,38.96,39.15,181548.0,38.2072,38.2462,38.0606,38.2462,181548.0
2023-12-22 13:00:00,39.17,39.2,39.1,39.18,53442.0,38.2658,38.2951,38.1974,38.2755,53442.0
2023-12-22 13:30:00,39.17,39.31,39.17,39.25,67004.0,38.2658,38.4025,38.2658,38.3439,67004.0
2023-12-22 14:00:00,39.24,39.28,39.06,39.11,143696.0,38.3342,38.3732,38.1583,38.2072,143696.0
2023-12-22 14:30:00,39.11,39.21,39.02,39.18,86978.0,38.2072,38.3048,38.1192,38.2755,86978.0
2023-12-22 15:00:00,39.19,39.22,39.11,39.15,92510.0,38.2853,38.3146,38.2072,38.2462,92510.0
2023-12-22 15:30:00,39.15,39.15,38.98,38.98,465699.0,38.2462,38.2462,38.0802,38.0802,465699.0
2023-12-26 09:30:00,39.0,39.28,39.0,39.13,192454.0,38.0997,38.3732,38.0997,38.2267,192454.0
2023-12-26 10:00:00,39.15,39.37,39.14,39.32,83540.0,38.2462,38.4612,38.2365,38.4123,83540.0
2023-12-26 10:30:00,39.32,39.38,39.22,39.27,94857.0,38.4123,38.4709,38.3146,38.3635,94857.0
2023-12-26 11:00:00,39.26,39.31,39.11,39.13,65955.0,38.3537,38.4025,38.2072,38.2267,65955.0
2023-12-26 11:30:00,39.13,39.2,39.08,39.15,77574.0,38.2267,38.2951,38.1778,38.2462,77574.0
2023-12-26 12:00:00,39.15,39.28,39.14,39.27,90960.0,38.2462,38.3732,38.2365,38.3635,90960.0
2023-12-26 12:30:00,39.27,39.3,39.22,39.28,57442.0,38.3635,38.3928,38.3146,38.3732,57442.0
2023-12-26 13:00:00,39.27,39.42,39.25,39.4,79957.0,38.3635,38.51,38.3439,38.4905,79957.0
2023-12-26 13:30:00,39.4,39.56,39.38,39.45,296993.0,38.4905,38.6468,38.4709,38.5393,296993.0
2023-12-26 14:00:00,39.43,39.5,39.28,39.29,189582.0,38.5198,38.5881,38.3732,38.383,189582.0
2023-12-26 14:30:00,39.29,39.34,39.25,39.33,76389.0,38.383,38.4318,38.3439,38.4221,76389.0
2023-12-26 15:00:00,39.33,39.42,39.29,39.41,97171.0,38.4221,38.51,38.383,38.5002,97171.0
2023-12-26 15:30:00,39.41,39.43,39.2,39.2,345969.0,38.5002,38.5198,38.2951,38.2951,345969.0
2023-12-27 09:30:00,39.53,39.63,39.1,39.61,184648.0,38.6175,38.7151,38.1974,38.6956,184648.0
2023-12-27 10:00:00,39.61,39.66,39.53,39.63,119893.0,38.6956,38.7445,38.6175,38.7151,119893.0
2023-12-27 10:30:00,39.63,39.63,39.39,39.39,95072.0,38.7151,38.7151,38.4807,38.4807,95072.0
2023-12-27 11:00:00,39.39,39.39,39.23,39.23,108673.0,38.4807,38.4807,38.3244,38.3244,108673.0
2023-12-27 11:30:00,39.23,39.31,39.18,39.27,171777.0,38.3244,38.4025,38.2755,38.3635,171777.0
2023-12-27 12:00:00,39.26,39.38,39.21,39.31,141701.0,38.3537,38.4709,38.3048,38.4025,141701.0
2023-12-27 12:30:00,39.3,39.31,39.09,39.13,125519.0,38.3928,38.4025,38.1876,38.2267,125519.0
2023-12-27 13:00:00,39.13,39.44,39.12,39.43,161230.0,38.2267,38.5295,38.2169,38.5198,161230.0
2023-12-27 13:30:00,39.43,39.46,39.18,39.19,148217.0,38.5198,38.5491,38.2755,38.2853,148217.0
2023-12-27 14:00:00,39.18,39.19,38.94,39.05,171370.0,38.2755,38.2853,38.0411,38.1485,171370.0
2023-12-27 14:30:00,39.04,39.11,39.0,39.05,149264.0,38.1388,38.2072,38.0997,38.1485,149264.0
2023-12-27 15:00:00,39.05,39.17,39.02,39.17,123062.0,38.1485,38.2658,38.1192,38.2658,123062.0
2023-12-27 15:30:00,39.17,39.2,39.08,39.18,389727.0,38.2658,38.2951,38.1778,38.2755,389727.0
2023-12-28 09:30:00,39.2,39.62,39.1,39.53,251015.0,38.2951,38.7054,38.1974,38.6175,251015.0
2023-12-28 10:00:00,39.52,39.8,39.5,39.62,108860.0,38.6077,38.8812,38.5881,38.7054,108860.0
2023-12-28 10:30:00,39.62,39.89,39.61,39.68,282738.0,38.7054,38.9691,38.6956,38.764,282738.0
2023-12-28 11:00:00,39.69,39.75,39.46,39.54,249509.0,38.7738,38.8324,38.5491,38.6272,249509.0
2023-12-28 11:30:00,39.53,39.53,39.43,39.44,71295.0,38.6175,38.6175,38.5198,38.5295,71295.0
2023-12-28 12:00:00,39.43,39.6,39.4,39.4,93854.0,38.5198,38.6858,38.4905,38.4905,93854.0
2023-12-28 12:30:00,39.4,39.45,39.3,39.3,133310.0,38.4905,38.5393,38.3928,38.3928,133310.0
2023-12-28 13:00:00,39.3,39.35,39.16,39.23,217124.0,38.3928,38.4416,38.256,38.3244,217124.0
2023-12-28 13:30:00,39.23,39.25,39.12,39.15,243440.0,38.3244,38.3439,38.2169,38.2462,243440.0
2023-12-28 14:00:00,39.15,39.22,39.11,39.18,266514.0,38.2462,38.3146,38.2072,38.2755,266514.0
2023-12-28 14:30:00,39.18,39.26,39.16,39.18,124217.0,38.2755,38.3537,38.256,38.2755,124217.0
2023-12-28 15:00:00,39.17,39.18,39.05,39.11,342535.0,38.2658,38.2755,38.1485,38.2072,342535.0
2023-12-28 15:30:00,39.11,39.18,38.99,39.02,593706.0,38.2072,38.2755,38.0899,38.1192,593706.0
2023-12-29 09:30:00,38.95,39.3,38.83,38.99,87291.0,38.0508,38.3928,37.9336,38.0899,87291.0
2023-12-29 10:00:00,38.98,39.06,38.86,38.96,66491.0,38.0802,38.1583,37.9629,38.0606,66491.0
2023-12-29 10:30:00,38.97,39.03,38.81,38.88,110119.0,38.0704,38.129,37.9141,37.9825,110119.0
2023-12-29 11:00:00,38.87,38.98,38.84,38.98,83760.0,37.9727,38.0802,37.9434,38.0802,83760.0
2023-12-29 11:30:00,38.98,39.02,38.8,38.81,98771.0,38.0802,38.1192,37.9043,37.9141,98771.0
2023-12-29 12:00:00,38.81,38.89,38.77,38.86,62197.0,37.9141,37.9922,37.875,37.9629,62197.0
2023-12-29 12:30:00,38.85,38.89,38.8,38.88,43845.0,37.9532,37.9922,37.9043,37.9825,43845.0
2023-12-29 13:00:00,38.87,38.92,38.79,38.82,53352.0,37.9727,38.0215,37.8945,37.9238,53352.0
2023-12-29 13:30:00,38.81,38.89,38.8,38.85,42008.0,37.9141,37.9922,37.9043,37.9532,42008.0
2023-12-29 14:00:00,38.86,38.87,38.76,38.78,74437.0,37.9629,37.9727,37.8652,37.8848,74437.0
2023-12-29 14:30:00,38.76,38.83,38.73,38.78,69986.0,37.8652,37.9336,37.8359,37.8848,69986.0
2023-12-29 15:00:00,38.77,38.8,38.71,38.79,85225.0,37.875,37.9043,37.8164,37.8945,85225.0
2023-12-29 15:30:00,38.79,38.79,38.65,38.66,321327.0,37.8945,37.8945,37.7578,37.7675,321327.0
2024-01-02 09:30:00,39.11,39.16,38.58,38.9,323462.0,38.2072,38.256,37.6894,38.002,323462.0
2024-01-02 10:00:00,38.9,39.01,38.65,38.84,533649.0,38.002,38.1095,37.7578,37.9434,533649.0
2024-01-02 10:30:00,38.84,38.9,38.73,38.76,170404.0,37.9434,38.002,37.8359,37.8652,170404.0
2024-01-02 11:00:00,38.76,38.8,38.67,38.72,173309.0,37.8652,37.9043,37.7773,37.8262,173309.0
2024-01-02 11:30:00,38.72,38.85,38.64,38.85,164951.0,37.8262,37.9532,37.748,37.9532,164951.0
2024-01-02 12:00:00,38.86,39.23,38.83,39.22,144678.0,37.9629,38.3244,37.9336,38.3146,144678.0
2024-01-02 12:30:00,39.24,39.3,39.17,39.25,109937.0,38.3342,38.3928,38.2658,38.3439,109937.0
2024-01-02 13:00:00,39.24,39.29,39.11,39.13,146524.0,38.3342,38.383,38.2072,38.2267,146524.0
2024-01-02 13:30:00,39.12,39.31,39.1,39.28,184433.0,38.2169,38.4025,38.1974,38.3732,184433.0
2024-01-02 14:00:00,39.27,39.32,39.12,39.23,197796.0,38.3635,38.4123,38.2169,38.3244,197796.0
2024-01-02 14:30:00,39.23,39.24,39.14,39.17,115863.0,38.3244,38.3342,38.2365,38.2658,115863.0
2024-01-02 15:00:00,39.18,39.22,38.98,38.98,234611.0,38.2755,38.3146,38.0802,38.0802,234611.0
2024-01-02 15:30:00,38.97,38.99,38.74,38.92,507561.0,38.0704,38.0899,37.8457,38.0215,507561.0
2024-01-03 09:30:00,38.77,38.9,38.55,38.74,272134.0,37.875,38.002,37.6601,37.8457,272134.0
2024-01-03 10:00:00,38.73,38.99,38.55,38.55,332353.0,37.8359,38.0899,37.6601,37.6601,332353.0
2024-01-03 10:30:00,38.54,38.69,38.18,38.53,393351.0,37.6503,37.7968,37.2986,37.6405,393351.0
2024-01-03 11:00:00,38.53,38.62,38.3,38.55,362758.0,37.6405,37.7285,37.4159,37.6601,362758.0
2024-01-03 11:30:00,38.55,38.58,38.34,38.48,229415.0,37.6601,37.6894,37.4549,37.5917,229415.0
2024-01-03 12:00:00,38.49,38.53,38.2,38.32,721168.0,37.6015,37.6405,37.3182,37.4354,721168.0
2024-01-03 12:30:00,38.32,38.52,38.27,38.47,200419.0,37.4354,37.6308,37.3865,37.5819,200419.0
2024-01-03 13:00:00,38.47,38.92,38.47,38.84,226344.0,37.5819,38.0215,37.5819,37.9434,226344.0
2024-01-03 13:30:00,38.84,38.84,38.18,38.55,414677.0,37.9434,37.9434,37.2986,37.6601,414677.0
2024-01-03 14:00:00,38.55,38.72,38.38,38.63,121329.0,37.6601,37.8262,37.494,37.7382,121329.0
2024-01-03 14:30:00,38.63,38.84,38.58,38.78,188847.0,37.7382,37.9434,37.6894,37.8848,188847.0
2024-01-03 15:00:00,38.79,38.85,38.72,38.75,321988.0,37.8945,37.9532,37.8262,37.8555,321988.0
2024-01-03 15:30:00,38.74,38.76,38.55,38.73,938902.0,37.8457,37.8652,37.6601,37.8359,938902.0
2024-01-04 09:30:00,39.4,39.4,38.72,38.72,328254.0,38.4905,38.4905,37.8262,37.8262,328254.0
2024-01-04 10:00:00,38.72,38.9,38.68,38.74,367623.0,37.8262,38.002,37.7871,37.8457,367623.0
2024-01-04 10:30:00,38.73,38.73,38.45,38.54,277468.0,37.8359,37.8359,37.5624,37.6503,277468.0
2024-01-04 11:00:00,38.54,38.55,38.21,38.48,292422.0,37.6503,37.6601,37.3279,37.5917,292422.0
2024-01-04 11:30:00,38.5,38.53,38.38,38.43,83877.0,37.6112,37.6405,37.494,37.5429,83877.0
2024-01-04 12:00:00,38.44,38.46,38.3,38.33,187100.0,37.5526,37.5722,37.4159,37.4452,187100.0
2024-01-04 12:30:00,38.31,38.38,38.25,38.34,419173.0,37.4256,37.494,37.367,37.4549,419173.0
2024-01-04 13:00:00,38.33,38.37,38.24,38.29,147059.0,37.4452,37.4842,37.3572,37.4061,147059.0
2024-01-04 13:30:00,38.29,38.42,38.26,38.39,222170.0,37.4061,37.5331,37.3768,37.5038,222170.0
2024-01-04 14:00:00,38.38,38.41,38.24,38.26,210593.0,37.494,37.5233,37.3572,37.3768,210593.0
2024-01-04 14:30:00,38.26,38.28,38.18,38.2,107388.0,37.3768,37.3963,37.2986,37.3182,107388.0
2024-01-04 15:00:00,38.2,38.27,38.17,38.27,292631.0,37.3182,37.3865,37.2889,37.3865,292631.0
2024-01-04 15:30:00,38.27,38.35,38.17,38.2,907407.0,37.3865,37.4647,37.2889,37.3182,907407.0
2024-01-05 09:30:00,38.1,38.22,37.55,38.18,466980.0,37.2205,37.3377,36.6832,37.2986,466980.0
2024-01-05 10:00:00,38.21,38.42,38.1,38.32,299621.0,37.3279,37.5331,37.2205,37.4354,299621.0
2024-01-05 10:30:00,38.32,38.39,38.24,38.37,287884.0,37.4354,37.5038,37.3572,37.4842,287884.0
2024-01-05 11:00:00,38.36,38.56,38.33,38.49,641504.0,37.4745,37.6698,37.4452,37.6015,641504.0
2024-01-05 11:30:00,38.47,38.71,38.44,38.65,140170.0,37.5819,37.8164,37.5526,37.7578,140170.0
2024-01-05 12:00:00,38.65,38.67,38.42,38.45,287569.0,37.7578,37.7773,37.5331,37.5624,287569.0
2024-01-05 12:30:00,38.45,38.52,38.14,38.19,304483.0,37.5624,37.6308,37.2595,37.3084,304483.0
2024-01-05 13:00:00,38.2,38.2,37.93,38.15,273936.0,37.3182,37.3182,37.0544,37.2693,273936.0
2024-01-05 13:30:00,38.14,38.4,38.14,38.32,181063.0,37.2595,37.5135,37.2595,37.4354,181063.0
2024-01-05 14:00:00,38.33,38.47,38.3,38.39,203726.0,37.4452,37.5819,37.4159,37.5038,203726.0
2024-01-05 14:30:00,38.38,38.41,38.22,38.32,210599.0,37.494,37.5233,37.3377,37.4354,210599.0
2024-01-05 15:00:00,38.33,38.63,38.23,38.5,476277.0,37.4452,37.7382,37.3475,37.6112,476277.0
2024-01-05 15:30:00,38.49,38.71,38.44,38.69,912623.0,37.6015,37.8164,37.5526,37.7968,912623.0
2024-01-08 09:30:00,38.02,38.12,37.26,37.42,394562.0,37.1423,37.24,36.3999,36.5562,394562.0
2024-01-08 10:00:00,37.4,37.44,37.12,37.43,370002.0,36.5366,36.5757,36.2631,36.5659,370002.0
2024-01-08 10:30:00,37.42,37.58,37.39,37.42,256953.0,36.5562,36.7125,36.5269,36.5562,256953.0
2024-01-08 11:00:00,37.43,37.84,37.39,37.79,225597.0,36.5659,36.9665,36.5269,36.9176,225597.0
2024-01-08 11:30:00,37.8,37.86,37.64,37.77,134889.0,36.9274,36.986,36.7711,36.8981,134889.0
2024-01-08 12:00:00,37.77,37.81,37.66,37.71,113892.0,36.8981,36.9372,36.7906,36.8395,113892.0
2024-01-08 12:30:00,37.72,37.86,37.69,37.85,117440.0,36.8492,36.986,36.8199,36.9762,117440.0
2024-01-08 13:00:00,37.86,37.97,37.82,37.92,107786.0,36.986,37.0935,36.9469,37.0446,107786.0
2024-01-08 13:30:00,37.93,38.08,37.92,38.07,129919.0,37.0544,37.2009,37.0446,37.1912,129919.0
2024-01-08 14:00:00,38.07,38.28,38.06,38.2,230664.0,37.1912,37.3963,37.1814,37.3182,230664.0
2024-01-08 14:30:00,38.2,38.23,38.05,38.13,302257.0,37.3182,37.3475,37.1716,37.2498,302257.0
2024-01-08 15:00:00,38.13,38.18,38.0,38.04,274405.0,37.2498,37.2986,37.1228,37.1619,274405.0
2024-01-08 15:30:00,38.04,38.27,38.02,38.22,826985.0,37.1619,37.3865,37.1423,37.3377,826985.0
2024-01-09 09:30:00,38.53,38.59,37.98,38.13,411773.0,37.6405,37.6992,37.1032,37.2498,411773.0
2024-01-09 10:00:00,38.1,38.23,37.95,38.01,194807.0,37.2205,37.3475,37.0739,37.1325,194807.0
2024-01-09 10:30:00,38.01,38.04,37.65,37.7,232961.0,37.1325,37.1619,36.7809,36.8297,232961.0
2024-01-09 11:00:00,37.7,37.84,37.67,37.75,135846.0,36.8297,36.9665,36.8004,36.8785,135846.0
2024-01-09 11:30:00,37.75,37.86,37.73,37.84,160255.0,36.8785,36.986,36.859,36.9665,160255.0
2024-01-09 12:00:00,37.84,38.13,37.79,38.03,193841.0,36.9665,37.2498,36.9176,37.1521,193841.0
2024-01-09 12:30:00,38.06,38.22,38.01,38.18,153684.0,37.1814,37.3377,37.1325,37.2986,153684.0
2024-01-09 13:00:00,38.18,38.29,38.13,38.19,159148.0,37.2986,37.4061,37.2498,37.3084,159148.0
2024-01-09 13:30:00,38.19,38.38,38.07,38.37,628486.0,37.3084,37.494,37.1912,37.4842,628486.0
2024-01-09 14:00:00,38.36,38.37,38.04,38.1,330853.0,37.4745,37.4842,37.1619,37.2205,330853.0
2024-01-09 14:30:00,38.09,38.25,38.07,38.23,324855.0,37.2107,37.367,37.1912,37.3475,324855.0
2024-01-09 15:00:00,38.24,38.25,38.04,38.07,245170.0,37.3572,37.367,37.1619,37.1912,245170.0
2024-01-09 15:30:00,38.07,38.18,38.03,38.06,1244887.0,37.1912,37.2986,37.1521,37.1814,1244887.0
2024-01-10 09:30:00,37.71,37.83,37.31,37.69,249544.0,36.8395,36.9567,36.4487,36.8199,249544.0
2024-01-10 10:00:00,37.68,37.75,37.52,37.7,106337.0,36.8102,36.8785,36.6539,36.8297,106337.0
2024-01-10 10:30:00,37.7,37.88,37.51,37.59,151549.0,36.8297,37.0055,36.6441,36.7222,151549.0
2024-01-10 11:00:00,37.59,37.64,37.38,37.39,230435.0,36.7222,36.7711,36.5171,36.5269,230435.0
2024-01-10 11:30:00,37.4,37.73,37.33,37.7,458420.0,36.5366,36.859,36.4682,36.8297,458420.0
2024-01-10 12:00:00,37.7,37.77,37.54,37.55,128070.0,36.8297,36.8981,36.6734,36.6832,128070.0
2024-01-10 12:30:00,37.56,37.61,37.49,37.5,73182.0,36.6929,36.7418,36.6245,36.6343,73182.0
2024-01-10 13:00:00,37.49,37.58,37.23,37.31,178158.0,36.6245,36.7125,36.3706,36.4487,178158.0
2024-01-10 13:30:00,37.31,37.38,37.26,37.3,175673.0,36.4487,36.5171,36.3999,36.4389,175673.0
2024-01-10 14:00:00,37.3,37.6,37.23,37.55,206997.0,36.4389,36.732,36.3706,36.6832,206997.0
2024-01-10 14:30:00,37.55,37.63,37.45,37.59,129485.0,36.6832,36.7613,36.5855,36.7222,129485.0
2024-01-10 15:00:00,37.59,37.69,37.53,37.61,202691.0,36.7222,36.8199,36.6636,36.7418,202691.0
2024-01-10 15:30:00,37.6,37.73,37.53,37.7,559372.0,36.732,36.859,36.6636,36.8297,559372.0
2024-01-11 09:30:00,37.54,37.55,37.03,37.28,763860.0,36.6734,36.6832,36.1752,36.4194,763860.0
2024-01-11 10:00:00,37.29,37.5,37.02,37.44,637603.0,36.4292,36.6343,36.1654,36.5757,637603.0
2024-01-11 10:30:00,37.45,37.66,37.32,37.62,428258.0,36.5855,36.7906,36.4585,36.7515,428258.0
2024-01-11 11:00:00,37.63,37.78,37.54,37.64,292445.0,36.7613,36.9079,36.6734,36.7711,292445.0
2024-01-11 11:30:00,37.64,37.98,37.63,37.85,342197.0,36.7711,37.1032,36.7613,36.9762,342197.0
2024-01-11 12:00:00,37.84,38.11,37.73,37.73,304897.0,36.9665,37.2302,36.859,36.859,304897.0
2024-01-11 12:30:00,37.73,37.75,37.56,37.59,127738.0,36.859,36.8785,36.6929,36.7222,127738.0
2024-01-11 13:00:00,37.58,37.7,37.51,37.61,262558.0,36.7125,36.8297,36.6441,36.7418,262558.0
2024-01-11 13:30:00,37.6,37.61,37.42,37.59,129424.0,36.732,36.7418,36.5562,36.7222,129424.0
2024-01-11 14:00:00,37.59,37.61,37.22,37.33,148248.0,36.7222,36.7418,36.3608,36.4682,148248.0
2024-01-11 14:30:00,37.33,37.37,37.18,37.25,168676.0,36.4682,36.5073,36.3217,36.3901,168676.0
2024-01-11 15:00:00,37.25,37.27,37.18,37.19,196095.0,36.3901,36.4096,36.3217,36.3315,196095.0
2024-01-11 15:30:00,37.19,37.21,37.03,37.05,863166.0,36.3315,36.351,36.1752,36.1947,863166.0
2024-01-12 09:30:00,37.96,38.39,37.84,38.18,345351.0,37.0837,37.5038,36.9665,37.2986,345351.0
2024-01-12 10:00:00,38.18,38.19,37.97,38.18,222135.0,37.2986,37.3084,37.0935,37.2986,222135.0
2024-01-12 10:30:00,38.19,38.19,37.45,37.5,495131.0,37.3084,37.3084,36.5855,36.6343,495131.0
2024-01-12 11:00:00,37.5,37.83,37.39,37.8,218800.0,36.6343,36.9567,36.5269,36.9274,218800.0
2024-01-12 11:30:00,37.79,37.86,37.56,37.66,178005.0,36.9176,36.986,36.6929,36.7906,178005.0
2024-01-12 12:00:00,37.66,37.75,37.6,37.66,100285.0,36.7906,36.8785,36.732,36.7906,100285.0
2024-01-12 12:30:00,37.69,37.79,37.61,37.68,120134.0,36.8199,36.9176,36.7418,36.8102,120134.0
2024-01-12 13:00:00,37.68,37.75,37.65,37.68,71840.0,36.8102,36.8785,36.7809,36.8102,71840.0
2024-01-12 13:30:00,37.68,37.68,37.53,37.66,107370.0,36.8102,36.8102,36.6636,36.7906,107370.0
2024-01-12 14:00:00,37.65,37.75,37.63,37.7,106553.0,36.7809,36.8785,36.7613,36.8297,106553.0
2024-01-12 14:30:00,37.7,37.73,37.62,37.66,136243.0,36.8297,36.859,36.7515,36.7906,136243.0
2024-01-12 15:00:00,37.66,37.69,37.59,37.64,186491.0,36.7906,36.8199,36.7222,36.7711,186491.0
2024-01-12 15:30:00,37.64,37.83,37.61,37.82,807319.0,36.7711,36.9567,36.7418,36.9469,807319.0
2024-01-16 09:30:00,36.91,37.37,36.62,36.71,432630.0,36.0579,36.5073,35.7746,35.8626,432630.0
2024-01-16 10:00:00,36.71,36.99,36.6,36.97,375566.0,35.8626,36.1361,35.7551,36.1166,375566.0
2024-01-16 10:30:00,36.97,37.09,36.84,36.85,225133.0,36.1166,36.2338,35.9896,35.9993,225133.0
2024-01-16 11:00:00,36.85,36.96,36.76,36.8,195482.0,35.9993,36.1068,35.9114,35.9505,195482.0
2024-01-16 11:30:00,36.81,36.9,36.68,36.71,201776.0,35.9602,36.0482,35.8332,35.8626,201776.0
2024-01-16 12:00:00,36.7,36.73,36.57,36.66,213453.0,35.8528,35.8821,35.7258,35.8137,213453.0
2024-01-16 12:30:00,36.66,36.69,36.56,36.65,125870.0,35.8137,35.843,35.716,35.8039,125870.0
2024-01-16 13:00:00,36.64,36.71,36.53,36.61,172062.0,35.7942,35.8626,35.6867,35.7649,172062.0
2024-01-16 13:30:00,36.62,36.66,36.44,36.55,132327.0,35.7746,35.8137,35.5988,35.7062,132327.0
2024-01-16 14:00:00,36.54,36.59,36.46,36.54,138073.0,35.6965,35.7453,35.6183,35.6965,138073.0
2024-01-16 14:30:00,36.54,36.57,36.44,36.44,189556.0,35.6965,35.7258,35.5988,35.5988,189556.0
2024-01-16 15:00:00,36.45,36.49,36.31,36.41,369308.0,35.6086,35.6476,35.4718,35.5695,369308.0
2024-01-16 15:30:00,36.41,36.42,36.25,36.3,955235.0,35.5695,35.5793,35.4132,35.462,955235.0
2024-01-17 09:30:00,35.74,36.34,35.71,36.0,532678.0,34.9149,35.5011,34.8856,35.1689,532678.0
2024-01-17 10:00:00,36.01,36.29,35.93,36.13,255903.0,35.1787,35.4523,35.1006,35.2959,255903.0
2024-01-17 10:30:00,36.12,36.24,35.99,36.02,213695.0,35.2862,35.4034,35.1592,35.1885,213695.0
2024-01-17 11:00:00,36.03,36.16,36.0,36.06,162994.0,35.1983,35.3253,35.1689,35.2276,162994.0
2024-01-17 11:30:00,36.05,36.15,35.94,36.01,162599.0,35.2178,35.3155,35.1103,35.1787,162599.0
2024-01-17 12:00:00,36.02,36.04,35.86,36.04,237418.0,35.1885,35.208,35.0322,35.208,237418.0
2024-01-17 12:30:00,36.03,36.06,35.99,36.0,150668.0,35.1983,35.2276,35.1592,35.1689,150668.0
2024-01-17 13:00:00,35.99,36.04,35.93,36.01,206681.0,35.1592,35.208,35.1006,35.1787,206681.0
2024-01-17 13:30:00,36.01,36.07,35.9,36.05,203582.0,35.1787,35.2373,35.0713,35.2178,203582.0
2024-01-17 14:00:00,36.05,36.33,36.04,36.27,284586.0,35.2178,35.4913,35.208,35.4327,284586.0
2024-01-17 14:30:00,36.27,36.28,36.05,36.11,309300.0,35.4327,35.4425,35.2178,35.2764,309300.0
2024-01-17 15:00:00,36.11,36.13,35.94,35.95,296070.0,35.2764,35.2959,35.1103,35.1201,296070.0
2024-01-17 15:30:00,35.95,36.07,35.91,35.96,1010466.0,35.1201,35.2373,35.081,35.1299,1010466.0
2024-01-18 09:30:00,35.9,36.02,35.25,35.37,506819.0,35.0713,35.1885,34.4363,34.5535,506819.0
2024-01-18 10:00:00,35.36,35.44,35.24,35.29,335242.0,34.5437,34.6219,34.4265,34.4753,335242.0
2024-01-18 10:30:00,35.28,35.3,34.96,34.96,356850.0,34.4656,34.4851,34.153,34.153,356850.0
2024-01-18 11:00:00,34.97,35.1,34.84,35.06,438294.0,34.1627,34.2897,34.0357,34.2506,438294.0
2024-01-18 11:30:00,35.05,35.26,34.97,35.25,371402.0,34.2409,34.446,34.1627,34.4363,371402.0
2024-01-18 12:00:00,35.26,35.3,34.95,35.07,360153.0,34.446,34.4851,34.1432,34.2604,360153.0
2024-01-18 12:30:00,35.06,35.23,35.04,35.19,342057.0,34.2506,34.4167,34.2311,34.3776,342057.0
2024-01-18 13:00:00,35.19,35.23,35.03,35.04,220501.0,34.3776,34.4167,34.2213,34.2311,220501.0
2024-01-18 13:30:00,35.05,35.17,35.03,35.11,278417.0,34.2409,34.3581,34.2213,34.2995,278417.0
2024-01-18 14:00:00,35.11,35.15,34.97,35.04,219798.0,34.2995,34.3386,34.1627,34.2311,219798.0
2024-01-18 14:30:00,35.04,35.11,34.96,35.11,264954.0,34.2311,34.2995,34.153,34.2995,264954.0
2024-01-18 15:00:00,35.11,35.26,35.06,35.26,334189.0,34.2995,34.446,34.2506,34.446,334189.0
2024-01-18 15:30:00,35.26,35.26,35.07,35.21,896313.0,34.446,34.446,34.2604,34.3972,896313.0
2024-01-19 09:30:00,35.05,35.25,34.64,35.1,553681.0,34.2409,34.4363,33.8403,34.2897,553681.0
2024-01-19 10:00:00,35.11,35.21,34.82,34.86,250909.0,34.2995,34.3972,34.0162,34.0553,250909.0
2024-01-19 10:30:00,34.86,34.95,34.77,34.94,321920.0,34.0553,34.1432,33.9673,34.1334,321920.0
2024-01-19 11:00:00,34.93,34.96,34.77,34.83,193378.0,34.1236,34.153,33.9673,34.026,193378.0
2024-01-19 11:30:00,34.83,34.84,34.66,34.67,277819.0,34.026,34.0357,33.8599,33.8696,277819.0
2024-01-19 12:00:00,34.68,34.83,34.66,34.83,282016.0,33.8794,34.026,33.8599,34.026,282016.0
2024-01-19 12:30:00,34.82,34.97,34.79,34.91,184870.0,34.0162,34.1627,33.9869,34.1041,184870.0
2024-01-19 13:00:00,34.91,35.0,34.85,34.98,229008.0,34.1041,34.192,34.0455,34.1725,229008.0
2024-01-19 13:30:00,34.98,35.04,34.94,34.95,198497.0,34.1725,34.2311,34.1334,34.1432,198497.0
2024-01-19 14:00:00,34.95,35.07,34.93,35.04,222782.0,34.1432,34.2604,34.1236,34.2311,222782.0
2024-01-19 14:30:00,35.04,35.17,34.97,35.14,287868.0,34.2311,34.3581,34.1627,34.3288,287868.0
2024-01-19 15:00:00,35.14,35.16,35.06,35.13,287920.0,34.3288,34.3483,34.2506,34.319,287920.0
2024-01-19 15:30:00,35.12,35.35,35.1,35.34,1002256.0,34.3093,34.534,34.2897,34.5242,1002256.0
2024-01-22 09:30:00,34.89,35.54,34.77,35.51,445651.0,34.0846,34.7196,33.9673,34.6903,445651.0
2024-01-22 10:00:00,35.49,35.65,35.43,35.62,326952.0,34.6707,34.827,34.6121,34.7977,326952.0
2024-01-22 10:30:00,35.63,35.67,35.3,35.36,162875.0,34.8075,34.8466,34.4851,34.5437,162875.0
2024-01-22 11:00:00,35.36,35.36,35.18,35.29,270400.0,34.5437,34.5437,34.3679,34.4753,270400.0
2024-01-22 11:30:00,35.29,35.35,35.22,35.3,192310.0,34.4753,34.534,34.407,34.4851,192310.0
2024-01-22 12:00:00,35.3,35.43,35.28,35.41,183948.0,34.4851,34.6121,34.4656,34.5926,183948.0
2024-01-22 12:30:00,35.4,35.44,35.29,35.41,181567.0,34.5828,34.6219,34.4753,34.5926,181567.0
2024-01-22 13:00:00,35.41,35.52,35.35,35.44,405454.0,34.5926,34.7,34.534,34.6219,405454.0
2024-01-22 13:30:00,35.43,35.47,35.37,35.4,148578.0,34.6121,34.6512,34.5535,34.5828,148578.0
2024-01-22 14:00:00,35.41,35.58,35.36,35.55,266082.0,34.5926,34.7586,34.5437,34.7293,266082.0
2024-01-22 14:30:00,35.55,35.57,35.24,35.24,448589.0,34.7293,34.7489,34.4265,34.4265,448589.0
2024-01-22 15:00:00,35.24,35.33,35.15,35.25,245545.0,34.4265,34.5144,34.3386,34.4363,245545.0
2024-01-22 15:30:00,35.26,35.4,35.19,35.38,825111.0,34.446,34.5828,34.3776,34.5633,825111.0
2024-01-23 09:30:00,35.4,35.68,35.35,35.48,221900.0,34.5828,34.8563,34.534,34.661,221900.0
2024-01-23 10:00:00,35.47,35.64,35.39,35.43,98758.0,34.6512,34.8173,34.573,34.6121,98758.0
2024-01-23 10:30:00,35.4,35.41,35.03,35.17,195723.0,34.5828,34.5926,34.2213,34.3581,195723.0
2024-01-23 11:00:00,35.17,35.25,35.1,35.2,130122.0,34.3581,34.4363,34.2897,34.3874,130122.0
2024-01-23 11:30:00,35.19,35.22,35.08,35.13,133940.0,34.3776,34.407,34.2702,34.319,133940.0
2024-01-23 12:00:00,35.13,35.16,35.06,35.11,100687.0,34.319,34.3483,34.2506,34.2995,100687.0
2024-01-23 12:30:00,35.11,35.2,35.07,35.18,75298.0,34.2995,34.3874,34.2604,34.3679,75298.0
2024-01-23 13:00:00,35.18,35.19,35.07,35.18,86993.0,34.3679,34.3776,34.2604,34.3679,86993.0
2024-01-23 13:30:00,35.17,35.17,35.04,35.07,90216.0,34.3581,34.3581,34.2311,34.2604,90216.0
2024-01-23 14:00:00,35.07,35.15,35.0,35.14,155302.0,34.2604,34.3386,34.192,34.3288,155302.0
2024-01-23 14:30:00,35.14,35.29,35.11,35.29,205411.0,34.3288,34.4753,34.2995,34.4753,205411.0
2024-01-23 15:00:00,35.29,35.43,35.26,35.36,211546.0,34.4753,34.6121,34.446,34.5437,211546.0
2024-01-23 15:30:00,35.35,35.39,35.24,35.26,631394.0,34.534,34.573,34.4265,34.446,631394.0
2024-01-24 09:30:00,35.56,36.01,35.47,35.83,226462.0,34.7391,35.1787,34.6512,35.0029,226462.0
2024-01-24 10:00:00,35.83,35.98,35.77,35.95,145814.0,35.0029,35.1494,34.9443,35.1201,145814.0
2024-01-24 10:30:00,35.96,36.18,35.92,36.18,198688.0,35.1299,35.3448,35.0908,35.3448,198688.0
2024-01-24 11:00:00,36.19,36.25,36.09,36.16,179115.0,35.3546,35.4132,35.2569,35.3253,179115.0
2024-01-24 11:30:00,36.16,36.23,36.1,36.2,132324.0,35.3253,35.3936,35.2666,35.3643,132324.0
2024-01-24 12:00:00,36.2,36.22,36.08,36.14,87716.0,35.3643,35.3839,35.2471,35.3057,87716.0
2024-01-24 12:30:00,36.14,36.2,36.12,36.16,83879.0,35.3057,35.3643,35.2862,35.3253,83879.0
2024-01-24 13:00:00,36.16,36.18,35.79,35.85,299215.0,35.3253,35.3448,34.9638,35.0224,299215.0
2024-01-24 13:30:00,35.83,35.83,35.67,35.72,115029.0,35.0029,35.0029,34.8466,34.8954,115029.0
2024-01-24 14:00:00,35.72,35.79,35.67,35.75,122680.0,34.8954,34.9638,34.8466,34.9247,122680.0
2024-01-24 14:30:00,35.76,35.78,35.66,35.72,294536.0,34.9345,34.954,34.8368,34.8954,294536.0
2024-01-24 15:00:00,35.72,35.81,35.57,35.59,304384.0,34.8954,34.9833,34.7489,34.7684,304384.0
2024-01-24 15:30:00,35.59,35.71,35.58,35.64,631265.0,34.7684,34.8856,34.7586,34.8173,631265.0
2024-01-25 09:30:00,35.99,36.03,35.7,35.95,197666.0,35.1592,35.1983,34.8759,35.1201,197666.0
2024-01-25 10:00:00,35.96,35.99,35.6,35.63,225981.0,35.1299,35.1592,34.7782,34.8075,225981.0
2024-01-25 10:30:00,35.63,35.71,35.27,35.32,209476.0,34.8075,34.8856,34.4558,34.5046,209476.0
2024-01-25 11:00:00,35.33,35.47,35.29,35.41,151805.0,34.5144,34.6512,34.4753,34.5926,151805.0
2024-01-25 11:30:00,35.4,35.53,35.32,35.46,176329.0,34.5828,34.7098,34.5046,34.6414,176329.0
2024-01-25 12:00:00,35.46,35.57,35.45,35.52,124730.0,34.6414,34.7489,34.6316,34.7,124730.0
2024-01-25 12:30:00,35.52,35.63,35.52,35.61,75267.0,34.7,34.8075,34.7,34.7879,75267.0
2024-01-25 13:00:00,35.62,35.72,35.59,35.7,115004.0,34.7977,34.8954,34.7684,34.8759,115004.0
2024-01-25 13:30:00,35.7,35.75,35.69,35.73,104043.0,34.8759,34.9247,34.8661,34.9052,104043.0
2024-01-25 14:00:00,35.73,35.91,35.71,35.89,137114.0,34.9052,35.081,34.8856,35.0615,137114.0
2024-01-25 14:30:00,35.9,35.93,35.77,35.82,293932.0,35.0713,35.1006,34.9443,34.9931,293932.0
2024-01-25 15:00:00,35.82,35.83,35.71,35.73,164939.0,34.9931,35.0029,34.8856,34.9052,164939.0
2024-01-25 15:30:00,35.73,36.07,35.71,36.05,773164.0,34.9052,35.2373,34.8856,35.2178,773164.0
2024-01-26 09:30:00,35.97,36.05,35.6,35.92,222003.0,35.1396,35.2178,34.7782,35.0908,222003.0
2024-01-26 10:00:00,35.9,36.04,35.65,35.68,325652.0,35.0713,35.208,34.827,34.8563,325652.0
2024-01-26 10:30:00,35.69,35.73,35.49,35.53,320876.0,34.8661,34.9052,34.6707,34.7098,320876.0
2024-01-26 11:00:00,35.53,35.54,35.23,35.3,393665.0,34.7098,34.7196,34.4167,34.4851,393665.0
2024-01-26 11:30:00,35.3,35.49,35.29,35.44,167654.0,34.4851,34.6707,34.4753,34.6219,167654.0
2024-01-26 12:00:00,35.43,35.43,35.28,35.31,153827.0,34.6121,34.6121,34.4656,34.4949,153827.0
2024-01-26 12:30:00,35.31,35.32,35.19,35.27,133065.0,34.4949,34.5046,34.3776,34.4558,133065.0
2024-01-26 13:00:00,35.28,35.44,35.22,35.39,147573.0,34.4656,34.6219,34.407,34.573,147573.0
2024-01-26 13:30:00,35.39,35.53,35.37,35.38,112577.0,34.573,34.7098,34.5535,34.5633,112577.0
2024-01-26 14:00:00,35.38,35.52,35.35,35.5,80213.0,34.5633,34.7,34.534,34.6805,80213.0
2024-01-26 14:30:00,35.49,35.64,35.49,35.64,96006.0,34.6707,34.8173,34.6707,34.8173,96006.0
2024-01-26 15:00:00,35.64,35.78,35.61,35.73,287657.0,34.8173,34.954,34.7879,34.9052,287657.0
2024-01-26 15:30:00,35.73,35.98,35.71,35.87,759973.0,34.9052,35.1494,34.8856,35.0419,759973.0
2024-01-29 09:30:00,35.77,35.84,35.25,35.36,301979.0,34.9443,35.0126,34.4363,34.5437,301979.0
2024-01-29 10:00:00,35.36,35.52,35.2,35.23,211936.0,34.5437,34.7,34.3874,34.4167,211936.0
2024-01-29 10:30:00,35.23,35.49,35.15,35.39,304562.0,34.4167,34.6707,34.3386,34.573,304562.0
2024-01-29 11:00:00,35.4,35.54,35.38,35.44,128401.0,34.5828,34.7196,34.5633,34.6219,128401.0
2024-01-29 11:30:00,35.42,35.49,35.29,35.37,136296.0,34.6023,34.6707,34.4753,34.5535,136296.0
2024-01-29 12:00:00,35.37,35.39,35.27,35.38,111644.0,34.5535,34.573,34.4558,34.5633,111644.0
2024-01-29 12:30:00,35.38,35.44,35.29,35.37,131371.0,34.5633,34.6219,34.4753,34.5535,131371.0
2024-01-29 13:00:00,35.37,35.55,35.32,35.53,117775.0,34.5535,34.7293,34.5046,34.7098,117775.0
2024-01-29 13:30:00,35.53,35.63,35.53,35.57,109627.0,34.7098,34.8075,34.7098,34.7489,109627.0
2024-01-29 14:00:00,35.58,35.66,35.53,35.63,148061.0,34.7586,34.8368,34.7098,34.8075,148061.0
2024-01-29 14:30:00,35.63,35.68,35.58,35.64,110106.0,34.8075,34.8563,34.7586,34.8173,110106.0
2024-01-29 15:00:00,35.64,35.85,35.64,35.78,195752.0,34.8173,35.0224,34.8173,34.954,195752.0
2024-01-29 15:30:00,35.78,35.84,35.73,35.83,621303.0,34.954,35.0126,34.9052,35.0029,621303.0
2024-01-30 09:30:00,35.44,35.73,35.37,35.61,230543.0,34.6219,34.9052,34.5535,34.7879,230543.0
2024-01-30 10:00:00,35.62,35.71,35.4,35.44,111028.0,34.7977,34.8856,34.5828,34.6219,111028.0
2024-01-30 10:30:00,35.44,35.77,35.44,35.71,164111.0,34.6219,34.9443,34.6219,34.8856,164111.0
2024-01-30 11:00:00,35.7,35.86,35.62,35.83,111335.0,34.8759,35.0322,34.7977,35.0029,111335.0
2024-01-30 11:30:00,35.84,36.02,35.8,35.96,122235.0,35.0126,35.1885,34.9736,35.1299,122235.0
2024-01-30 12:00:00,35.96,36.0,35.89,35.89,77618.0,35.1299,35.1689,35.0615,35.0615,77618.0
2024-01-30 12:30:00,35.87,35.91,35.78,35.82,86534.0,35.0419,35.081,34.954,34.9931,86534.0
2024-01-30 13:00:00,35.82,35.94,35.8,35.92,104114.0,34.9931,35.1103,34.9736,35.0908,104114.0
2024-01-30 13:30:00,35.93,36.06,35.92,36.05,101584.0,35.1006,35.2276,35.0908,35.2178,101584.0
2024-01-30 14:00:00,36.04,36.14,35.99,36.1,96793.0,35.208,35.3057,35.1592,35.2666,96793.0
2024-01-30 14:30:00,36.11,36.3,36.08,36.27,123889.0,35.2764,35.462,35.2471,35.4327,123889.0
2024-01-30 15:00:00,36.27,36.5,36.23,36.36,466644.0,35.4327,35.6574,35.3936,35.5206,466644.0
2024-01-30 15:30:00,36.36,36.38,36.14,36.14,523782.0,35.5206,35.5402,35.3057,35.3057,523782.0
2024-01-31 09:30:00,36.22,36.25,35.7,35.71,224345.0,35.3839,35.4132,34.8759,34.8856,224345.0
2024-01-31 10:00:00,35.7,36.12,35.56,36.11,242029.0,34.8759,35.2862,34.7391,35.2764,242029.0
2024-01-31 10:30:00,36.12,36.17,35.9,36.05,169811.0,35.2862,35.335,35.0713,35.2178,169811.0
2024-01-31 11:00:00,36.05,36.21,35.99,36.07,151241.0,35.2178,35.3741,35.1592,35.2373,151241.0
2024-01-31 11:30:00,36.07,36.09,35.9,35.99,131900.0,35.2373,35.2569,35.0713,35.1592,131900.0
2024-01-31 12:00:00,35.99,36.04,35.95,36.0,80054.0,35.1592,35.208,35.1201,35.1689,80054.0
2024-01-31 12:30:00,35.99,36.0,35.88,35.95,94263.0,35.1592,35.1689,35.0517,35.1201,94263.0
2024-01-31 13:00:00,35.96,35.98,35.78,35.84,78374.0,35.1299,35.1494,34.954,35.0126,78374.0
2024-01-31 13:30:00,35.84,35.89,35.79,35.82,174288.0,35.0126,35.0615,34.9638,34.9931,174288.0
2024-01-31 14:00:00,35.82,35.9,35.69,35.82,115751.0,34.9931,35.0713,34.8661,34.9931,115751.0
2024-01-31 14:30:00,35.82,36.15,35.76,35.77,190765.0,34.9931,35.3155,34.9345,34.9443,190765.0
2024-01-31 15:00:00,35.77,35.78,35.52,35.71,179055.0,34.9443,34.954,34.7,34.8856,179055.0
2024-01-31 15:30:00,35.7,35.71,35.37,35.38,743209.0,34.8759,34.8856,34.5535,34.5633,743209.0
2024-02-01 09:30:00,35.58,35.76,35.41,35.48,300046.0,34.7586,34.9345,34.5926,34.661,300046.0
2024-02-01 10:00:00,35.47,35.61,35.39,35.47,136945.0,34.6512,34.7879,34.573,34.6512,136945.0
2024-02-01 10:30:00,35.49,35.49,35.14,35.2,175259.0,34.6707,34.6707,34.3288,34.3874,175259.0
2024-02-01 11:00:00,35.21,35.3,35.08,35.29,139689.0,34.3972,34.4851,34.2702,34.4753,139689.0
2024-02-01 11:30:00,35.3,35.43,35.27,35.41,155796.0,34.4851,34.6121,34.4558,34.5926,155796.0
2024-02-01 12:00:00,35.42,35.62,35.41,35.51,130339.0,34.6023,34.7977,34.5926,34.6903,130339.0
2024-02-01 12:30:00,35.52,35.54,35.02,35.04,159854.0,34.7,34.7196,34.2116,34.2311,159854.0
2024-02-01 13:00:00,35.02,35.21,34.92,35.16,131380.0,34.2116,34.3972,34.1139,34.3483,131380.0
2024-02-01 13:30:00,35.15,35.39,35.13,35.17,153785.0,34.3386,34.573,34.319,34.3581,153785.0
2024-02-01 14:00:00,35.17,35.18,34.91,34.94,152767.0,34.3581,34.3679,34.1041,34.1334,152767.0
2024-02-01 14:30:00,34.93,35.1,34.87,35.05,174611.0,34.1236,34.2897,34.065,34.2409,174611.0
2024-02-01 15:00:00,35.06,35.12,34.97,35.07,192767.0,34.2506,34.3093,34.1627,34.2604,192767.0
2024-02-01 15:30:00,35.08,35.11,34.99,35.06,483789.0,34.2702,34.2995,34.1823,34.2506,483789.0
2024-02-02 09:30:00,35.01,35.06,34.58,34.7,263844.0,34.2018,34.2506,33.7817,33.899,263844.0
2024-02-02 10:00:00,34.69,35.08,34.59,35.05,309133.0,33.8892,34.2702,33.7915,34.2409,309133.0
2024-02-02 10:30:00,35.06,35.26,35.04,35.18,139299.0,34.2506,34.446,34.2311,34.3679,139299.0
2024-02-02 11:00:00,35.2,35.29,35.06,35.19,178635.0,34.3874,34.4753,34.2506,34.3776,178635.0
2024-02-02 11:30:00,35.19,35.26,35.09,35.14,138928.0,34.3776,34.446,34.28,34.3288,138928.0
2024-02-02 12:00:00,35.13,35.13,34.94,35.02,108391.0,34.319,34.319,34.1334,34.2116,108391.0
2024-02-02 12:30:00,35.01,35.06,34.93,35.02,175896.0,34.2018,34.2506,34.1236,34.2116,175896.0
2024-02-02 13:00:00,35.03,35.08,34.99,35.01,81180.0,34.2213,34.2702,34.1823,34.2018,81180.0
2024-02-02 13:30:00,35.01,35.15,34.96,35.13,212988.0,34.2018,34.3386,34.153,34.319,212988.0
2024-02-02 14:00:00,35.13,35.33,35.13,35.26,183289.0,34.319,34.5144,34.319,34.446,183289.0
2024-02-02 14:30:00,35.27,35.38,35.21,35.37,140004.0,34.4558,34.5633,34.3972,34.5535,140004.0
2024-02-02 15:00:00,35.36,35.39,35.29,35.35,139494.0,34.5437,34.573,34.4753,34.534,139494.0
2024-02-02 15:30:00,35.34,35.36,35.03,35.04,499775.0,34.5242,34.5437,34.2213,34.2311,499775.0
2024-02-05 09:30:00,34.78,34.88,34.55,34.68,338429.0,33.9771,34.0748,33.7524,33.8794,338429.0
2024-02-05 10:00:00,34.67,34.69,34.26,34.3,411290.0,33.8696,33.8892,33.4691,33.5082,411290.0
2024-02-05 10:30:00,34.3,34.41,34.27,34.29,158070.0,33.5082,33.6157,33.4789,33.4984,158070.0
2024-02-05 11:00:00,34.3,34.52,34.25,34.38,222320.0,33.5082,33.7231,33.4593,33.5863,222320.0
2024-02-05 11:30:00,34.4,34.54,34.31,34.35,169699.0,33.6059,33.7427,33.518,33.557,169699.0
2024-02-05 12:00:00,34.37,34.48,34.34,34.4,118737.0,33.5766,33.684,33.5473,33.6059,118737.0
2024-02-05 12:30:00,34.4,34.62,34.39,34.62,87674.0,33.6059,33.8208,33.5961,33.8208,87674.0
2024-02-05 13:00:00,34.61,34.62,34.47,34.49,147916.0,33.811,33.8208,33.6743,33.6938,147916.0
2024-02-05 13:30:00,34.48,34.59,34.43,34.47,253931.0,33.684,33.7915,33.6352,33.6743,253931.0
2024-02-05 14:00:00,34.47,34.52,34.41,34.43,88322.0,33.6743,33.7231,33.6157,33.6352,88322.0
2024-02-05 14:30:00,34.41,34.52,34.41,34.45,100206.0,33.6157,33.7231,33.6157,33.6547,100206.0
2024-02-05 15:00:00,34.45,34.45,34.25,34.31,391616.0,33.6547,33.6547,33.4593,33.518,391616.0
2024-02-05 15:30:00,34.32,34.36,34.14,34.19,620336.0,33.5277,33.5668,33.3519,33.4007,620336.0
2024-02-06 09:30:00,34.12,34.33,33.91,34.12,259948.0,33.3323,33.5375,33.1272,33.3323,259948.0
2024-02-06 10:00:00,34.12,34.22,33.94,34.22,180355.0,33.3323,33.43,33.1565,33.43,180355.0
2024-02-06 10:30:00,34.21,34.32,34.15,34.19,113302.0,33.4203,33.5277,33.3617,33.4007,113302.0
2024-02-06 11:00:00,34.18,34.49,34.16,34.43,85275.0,33.391,33.6938,33.3714,33.6352,85275.0
2024-02-06 11:30:00,34.43,34.5,34.4,34.44,116506.0,33.6352,33.7036,33.6059,33.645,116506.0
2024-02-06 12:00:00,34.44,34.57,34.36,34.43,236215.0,33.645,33.772,33.5668,33.6352,236215.0
2024-02-06 12:30:00,34.43,34.52,34.38,34.42,79241.0,33.6352,33.7231,33.5863,33.6254,79241.0
2024-02-06 13:00:00,34.42,34.44,34.34,34.43,61378.0,33.6254,33.645,33.5473,33.6352,61378.0
2024-02-06 13:30:00,34.42,34.62,34.4,34.54,114843.0,33.6254,33.8208,33.6059,33.7427,114843.0
2024-02-06 14:00:00,34.55,34.57,34.38,34.4,94997.0,33.7524,33.772,33.5863,33.6059,94997.0
2024-02-06 14:30:00,34.4,34.44,34.31,34.4,113603.0,33.6059,33.645,33.518,33.6059,113603.0
2024-02-06 15:00:00,34.4,34.42,34.25,34.28,152369.0,33.6059,33.6254,33.4593,33.4887,152369.0
2024-02-06 15:30:00,34.29,34.31,34.2,34.24,502737.0,33.4984,33.518,33.4105,33.4496,502737.0
2024-02-07 09:30:00,34.37,34.51,34.12,34.14,212895.0,33.5766,33.7133,33.3323,33.3519,212895.0
2024-02-07 10:00:00,34.13,34.24,34.02,34.09,132492.0,33.3421,33.4496,33.2347,33.303,132492.0
2024-02-07 10:30:00,34.09,34.17,33.88,33.91,200931.0,33.303,33.3812,33.0979,33.1272,200931.0
2024-02-07 11:00:00,33.91,33.96,33.84,33.9,201076.0,33.1272,33.176,33.0588,33.1174,201076.0
2024-02-07 11:30:00,33.91,34.04,33.9,33.96,139457.0,33.1272,33.2542,33.1174,33.176,139457.0
2024-02-07 12:00:00,33.96,34.19,33.95,34.11,112974.0,33.176,33.4007,33.1663,33.3226,112974.0
2024-02-07 12:30:00,34.11,34.2,34.07,34.15,88523.0,33.3226,33.4105,33.2835,33.3617,88523.0
2024-02-07 13:00:00,34.15,34.33,34.13,34.23,121786.0,33.3617,33.5375,33.3421,33.4398,121786.0
2024-02-07 13:30:00,34.24,34.41,34.17,34.31,223493.0,33.4496,33.6157,33.3812,33.518,223493.0
2024-02-07 14:00:00,34.32,34.45,34.27,34.4,133715.0,33.5277,33.6547,33.4789,33.6059,133715.0
2024-02-07 14:30:00,34.4,34.46,34.31,34.32,205401.0,33.6059,33.6645,33.518,33.5277,205401.0
2024-02-07 15:00:00,34.31,34.33,34.22,34.27,291205.0,33.518,33.5375,33.43,33.4789,291205.0
2024-02-07 15:30:00,34.27,34.38,34.22,34.23,1167088.0,33.4789,33.5863,33.43,33.4398,1167088.0
2024-02-08 09:30:00,34.0,34.3,33.87,34.28,173850.0,33.2151,33.5082,33.0881,33.4887,173850.0
2024-02-08 10:00:00,34.3,34.63,34.29,34.55,204749.0,33.5082,33.8306,33.4984,33.7524,204749.0
2024-02-08 10:30:00,34.55,34.63,34.41,34.49,116403.0,33.7524,33.8306,33.6157,33.6938,116403.0
2024-02-08 11:00:00,34.49,34.58,34.41,34.57,187576.0,33.6938,33.7817,33.6157,33.772,187576.0
2024-02-08 11:30:00,34.57,34.73,34.49,34.72,167880.0,33.772,33.9283,33.6938,33.9185,167880.0
2024-02-08 12:00:00,34.72,34.78,34.55,34.63,176817.0,33.9185,33.9771,33.7524,33.8306,176817.0
2024-02-08 12:30:00,34.63,34.67,34.57,34.64,79668.0,33.8306,33.8696,33.772,33.8403,79668.0
2024-02-08 13:00:00,34.64,34.74,34.49,34.52,129170.0,33.8403,33.938,33.6938,33.7231,129170.0
2024-02-08 13:30:00,34.53,34.71,34.53,34.66,167793.0,33.7329,33.9087,33.7329,33.8599,167793.0
2024-02-08 14:00:00,34.66,34.8,34.66,34.74,111235.0,33.8599,33.9966,33.8599,33.938,111235.0
2024-02-08 14:30:00,34.75,34.81,34.68,34.8,146503.0,33.9478,34.0064,33.8794,33.9966,146503.0
2024-02-08 15:00:00,34.79,34.85,34.71,34.73,289654.0,33.9869,34.0455,33.9087,33.9283,289654.0
2024-02-08 15:30:00,34.73,34.79,34.65,34.74,849332.0,33.9283,33.9869,33.8501,33.938,849332.0
2024-02-09 09:30:00,34.5,34.82,34.34,34.57,352162.0,33.7036,34.0162,33.5473,33.772,352162.0
2024-02-09 10:00:00,34.63,34.69,34.27,34.38,187323.0,33.8306,33.8892,33.4789,33.5863,187323.0
2024-02-09 10:30:00,34.38,34.62,34.37,34.58,424591.0,33.5863,33.8208,33.5766,33.7817,424591.0
2024-02-09 11:00:00,34.57,34.68,34.51,34.55,141050.0,33.772,33.8794,33.7133,33.7524,141050.0
2024-02-09 11:30:00,34.55,34.56,34.45,34.5,106671.0,33.7524,33.7622,33.6547,33.7036,106671.0
2024-02-09 12:00:00,34.5,34.62,34.5,34.54,110965.0,33.7036,33.8208,33.7036,33.7427,110965.0
2024-02-09 12:30:00,34.55,34.57,34.45,34.55,110774.0,33.7524,33.772,33.6547,33.7524,110774.0
2024-02-09 13:00:00,34.57,34.63,34.54,34.6,85694.0,33.772,33.8306,33.7427,33.8013,85694.0
2024-02-09 13:30:00,34.61,34.61,34.53,34.54,134415.0,33.811,33.811,33.7329,33.7427,134415.0
2024-02-09 14:00:00,34.55,34.6,34.49,34.5,84354.0,33.7524,33.8013,33.6938,33.7036,84354.0
2024-02-09 14:30:00,34.51,34.51,34.37,34.41,134862.0,33.7133,33.7133,33.5766,33.6157,134862.0
2024-02-09 15:00:00,34.41,34.47,34.26,34.45,203475.0,33.6157,33.6743,33.4691,33.6547,203475.0
2024-02-09 15:30:00,34.46,34.47,34.21,34.32,497264.0,33.6645,33.6743,33.4203,33.5277,497264.0
2024-02-12 09:30:00,34.66,35.35,34.38,35.28,278162.0,33.8599,34.534,33.5863,34.4656,278162.0
2024-02-12 10:00:00,35.26,35.3,35.01,35.19,173943.0,34.446,34.4851,34.2018,34.3776,173943.0
2024-02-12 10:30:00,35.19,35.24,34.98,35.01,279924.0,34.3776,34.4265,34.1725,34.2018,279924.0
2024-02-12 11:00:00,35.0,35.18,34.94,35.15,159355.0,34.192,34.3679,34.1334,34.3386,159355.0
2024-02-12 11:30:00,35.15,35.26,35.07,35.26,112849.0,34.3386,34.446,34.2604,34.446,112849.0
2024-02-12 12:00:00,35.26,35.31,35.21,35.25,100212.0,34.446,34.4949,34.3972,34.4363,100212.0
2024-02-12 12:30:00,35.26,35.28,35.19,35.23,105619.0,34.446,34.4656,34.3776,34.4167,105619.0
2024-02-12 13:00:00,35.23,35.31,35.17,35.26,350633.0,34.4167,34.4949,34.3581,34.446,350633.0
2024-02-12 13:30:00,35.25,35.36,35.22,35.28,220309.0,34.4363,34.5437,34.407,34.4656,220309.0
2024-02-12 14:00:00,35.27,35.31,35.07,35.15,284918.0,34.4558,34.4949,34.2604,34.3386,284918.0
2024-02-12 14:30:00,35.14,35.19,35.0,35.12,330703.0,34.3288,34.3776,34.192,34.3093,330703.0
2024-02-12 15:00:00,35.12,35.17,34.97,34.98,321728.0,34.3093,34.3581,34.1627,34.1725,321728.0
2024-02-12 15:30:00,34.98,35.02,34.89,34.94,973012.0,34.1725,34.2116,34.0846,34.1334,973012.0
2024-02-13 09:30:00,34.42,34.66,33.88,33.94,439231.0,33.6254,33.8599,33.0979,33.1565,439231.0
2024-02-13 10:00:00,33.93,34.06,33.72,33.79,442226.0,33.1467,33.2737,32.9416,33.01,442226.0
2024-02-13 10:30:00,33.79,34.11,33.73,34.11,267259.0,33.01,33.3226,32.9513,33.3226,267259.0
2024-02-13 11:00:00,34.11,34.33,34.06,34.2,300331.0,33.3226,33.5375,33.2737,33.4105,300331.0
2024-02-13 11:30:00,34.19,34.39,34.18,34.3,272629.0,33.4007,33.5961,33.391,33.5082,272629.0
2024-02-13 12:00:00,34.3,34.36,34.24,34.32,331738.0,33.5082,33.5668,33.4496,33.5277,331738.0
2024-02-13 12:30:00,34.31,34.49,34.28,34.48,323232.0,33.518,33.6938,33.4887,33.684,323232.0
2024-02-13 13:00:00,34.47,34.55,34.39,34.39,368732.0,33.6743,33.7524,33.5961,33.5961,368732.0
2024-02-13 13:30:00,34.38,34.38,34.2,34.3,182218.0,33.5863,33.5863,33.4105,33.5082,182218.0
2024-02-13 14:00:00,34.3,34.31,34.12,34.27,252487.0,33.5082,33.518,33.3323,33.4789,252487.0
2024-02-13 14:30:00,34.27,34.28,34.03,34.05,264092.0,33.4789,33.4887,33.2444,33.264,264092.0
2024-02-13 15:00:00,34.04,34.05,33.87,33.95,319527.0,33.2542,33.264,33.0881,33.1663,319527.0
2024-02-13 15:30:00,33.95,34.14,33.93,34.11,983526.0,33.1663,33.3519,33.1467,33.3226,983526.0
2024-02-14 09:30:00,32.73,33.6,32.17,33.44,1605872.0,31.9744,32.8243,31.4274,32.668,1605872.0
2024-02-14 10:00:00,33.45,33.5,32.43,32.48,719168.0,32.6778,32.7267,31.6814,31.7302,719168.0
2024-02-14 10:30:00,32.48,32.55,32.07,32.53,868679.0,31.7302,31.7986,31.3297,31.7791,868679.0
2024-02-14 11:00:00,32.55,32.99,32.35,32.88,687850.0,31.7986,32.2284,31.6032,32.121,687850.0
2024-02-14 11:30:00,32.88,33.0,32.73,32.84,496687.0,32.121,32.2382,31.9744,32.0819,496687.0
2024-02-14 12:00:00,32.84,33.0,32.55,32.98,505118.0,32.0819,32.2382,31.7986,32.2187,505118.0
2024-02-14 12:30:00,32.98,33.2,32.94,33.04,334531.0,32.2187,32.4336,32.1796,32.2773,334531.0
2024-02-14 13:00:00,33.05,33.23,32.99,33.21,304445.0,32.287,32.4629,32.2284,32.4434,304445.0
2024-02-14 13:30:00,33.22,33.28,32.97,33.02,235443.0,32.4531,32.5117,32.2089,32.2577,235443.0
2024-02-14 14:00:00,33.02,33.34,32.97,33.34,298000.0,32.2577,32.5704,32.2089,32.5704,298000.0
2024-02-14 14:30:00,33.34,33.44,33.11,33.25,284530.0,32.5704,32.668,32.3457,32.4824,284530.0
2024-02-14 15:00:00,33.25,33.31,33.1,33.2,278650.0,32.4824,32.541,32.3359,32.4336,278650.0
2024-02-14 15:30:00,33.2,33.21,32.98,33.02,1638777.0,32.4336,32.4434,32.2187,32.2577,1638777.0
2024-02-15 09:30:00,33.44,34.53,33.19,34.27,825637.0,32.668,33.7329,32.4238,33.4789,825637.0
2024-02-15 10:00:00,34.31,34.41,34.11,34.37,492763.0,33.518,33.6157,33.3226,33.5766,492763.0
2024-02-15 10:30:00,34.37,34.44,34.0,34.14,403088.0,33.5766,33.645,33.2151,33.3519,403088.0
2024-02-15 11:00:00,34.12,34.24,34.05,34.06,457365.0,33.3323,33.4496,33.264,33.2737,457365.0
2024-02-15 11:30:00,34.05,34.22,33.93,34.18,160140.0,33.264,33.43,33.1467,33.391,160140.0
2024-02-15 12:00:00,34.18,34.28,34.13,34.21,162553.0,33.391,33.4887,33.3421,33.4203,162553.0
2024-02-15 12:30:00,34.22,34.32,34.08,34.15,210174.0,33.43,33.5277,33.2933,33.3617,210174.0
2024-02-15 13:00:00,34.15,34.33,34.13,34.32,294108.0,33.3617,33.5375,33.3421,33.5277,294108.0
2024-02-15 13:30:00,34.33,34.67,34.31,34.48,386398.0,33.5375,33.8696,33.518,33.684,386398.0
2024-02-15 14:00:00,34.48,34.62,34.43,34.45,233507.0,33.684,33.8208,33.6352,33.6547,233507.0
2024-02-15 14:30:00,34.46,34.73,34.42,34.73,296451.0,33.6645,33.9283,33.6254,33.9283,296451.0
2024-02-15 15:00:00,34.73,34.75,34.49,34.63,269474.0,33.9283,33.9478,33.6938,33.8306,269474.0
2024-02-15 15:30:00,34.64,34.65,34.33,34.49,934956.0,33.8403,33.8501,33.5375,33.6938,934956.0
2024-02-16 09:30:00,34.5,34.5,34.04,34.23,317344.0,33.8566,33.8566,33.4051,33.5916,317344.0
2024-02-16 10:00:00,34.23,34.43,34.13,34.34,222700.0,33.5916,33.7879,33.4935,33.6995,222700.0
2024-02-16 10:30:00,34.34,34.64,34.27,34.6,167331.0,33.6995,33.9939,33.6308,33.9547,167331.0
2024-02-16 11:00:00,34.61,34.74,34.51,34.7,153481.0,33.9645,34.0921,33.8664,34.0528,153481.0
2024-02-16 11:30:00,34.7,34.9,34.63,34.8,158489.0,34.0528,34.2491,33.9841,34.151,158489.0
2024-02-16 12:00:00,34.8,34.95,34.75,34.94,161731.0,34.151,34.2982,34.1019,34.2883,161731.0
2024-02-16 12:30:00,34.94,35.04,34.91,34.93,220538.0,34.2883,34.3865,34.2589,34.2785,220538.0
2024-02-16 13:00:00,34.92,34.95,34.84,34.87,246944.0,34.2687,34.2982,34.1902,34.2197,246944.0
2024-02-16 13:30:00,34.88,34.93,34.8,34.91,184294.0,34.2295,34.2785,34.151,34.2589,184294.0
2024-02-16 14:00:00,34.91,34.98,34.88,34.95,199506.0,34.2589,34.3276,34.2295,34.2982,199506.0
2024-02-16 14:30:00,34.96,34.97,34.86,34.95,233518.0,34.308,34.3178,34.2098,34.2982,233518.0
2024-02-16 15:00:00,34.95,35.06,34.89,34.99,462585.0,34.2982,34.4061,34.2393,34.3374,462585.0
2024-02-16 15:30:00,34.99,35.02,34.7,34.7,922873.0,34.3374,34.3669,34.0528,34.0528,922873.0
2024-02-20 09:30:00,34.6,34.6,33.8,34.0,397966.0,33.9547,33.9547,33.1696,33.3659,397966.0
2024-02-20 10:00:00,33.99,34.36,33.99,34.23,194337.0,33.3561,33.7192,33.3561,33.5916,194337.0
2024-02-20 10:30:00,34.24,34.25,33.73,33.73,318757.0,33.6014,33.6112,33.1009,33.1009,318757.0
2024-02-20 11:00:00,33.73,33.92,33.68,33.9,339558.0,33.1009,33.2874,33.0518,33.2677,339558.0
2024-02-20 11:30:00,33.9,33.98,33.78,33.95,152584.0,33.2677,33.3462,33.15,33.3168,152584.0
2024-02-20 12:00:00,33.96,34.2,33.91,34.19,146855.0,33.3266,33.5621,33.2776,33.5523,146855.0
2024-02-20 12:30:00,34.18,34.23,33.88,33.94,109409.0,33.5425,33.5916,33.2481,33.307,109409.0
2024-02-20 13:00:00,33.95,34.04,33.92,33.96,157966.0,33.3168,33.4051,33.2874,33.3266,157966.0
2024-02-20 13:30:00,33.95,34.02,33.8,33.82,225858.0,33.3168,33.3855,33.1696,33.1892,225858.0
2024-02-20 14:00:00,33.8,33.9,33.59,33.62,276786.0,33.1696,33.2677,32.9635,32.993,276786.0
2024-02-20 14:30:00,33.62,33.8,33.54,33.68,312142.0,32.993,33.1696,32.9145,33.0518,312142.0
2024-02-20 15:00:00,33.68,33.8,33.67,33.73,184923.0,33.0518,33.1696,33.042,33.1009,184923.0
2024-02-20 15:30:00,33.73,33.78,33.66,33.73,667254.0,33.1009,33.15,33.0322,33.1009,667254.0
2024-02-21 09:30:00,35.32,36.75,35.3,36.39,1081317.0,34.6613,36.0646,34.6416,35.7113,1081317.0
2024-02-21 10:00:00,36.39,36.62,36.14,36.47,661323.0,35.7113,35.937,35.466,35.7898,661323.0
2024-02-21 10:30:00,36.48,36.99,36.37,36.98,944233.0,35.7996,36.3001,35.6917,36.2903,944233.0
2024-02-21 11:00:00,36.98,37.88,36.96,37.68,1122384.0,36.2903,37.1735,36.2707,36.9772,1122384.0
2024-02-21 11:30:00,37.7,38.1,37.6,37.87,1138604.0,36.9969,37.3894,36.8987,37.1637,1138604.0
2024-02-21 12:00:00,37.88,38.19,37.78,38.06,587042.0,37.1735,37.4777,37.0754,37.3502,587042.0
2024-02-21 12:30:00,38.07,38.24,37.7,37.78,644398.0,37.36,37.5268,36.9969,37.0754,644398.0
2024-02-21 13:00:00,37.77,37.78,37.57,37.73,386913.0,37.0656,37.0754,36.8693,37.0263,386913.0
2024-02-21 13:30:00,37.73,37.85,37.6,37.74,444885.0,37.0263,37.1441,36.8987,37.0361,444885.0
2024-02-21 14:00:00,37.74,37.8,37.49,37.52,404926.0,37.0361,37.095,36.7908,36.8202,404926.0
2024-02-21 14:30:00,37.51,37.6,37.42,37.48,390767.0,36.8104,36.8987,36.7221,36.781,390767.0
2024-02-21 15:00:00,37.48,37.48,37.11,37.15,448807.0,36.781,36.781,36.4179,36.4571,448807.0
2024-02-21 15:30:00,37.16,37.31,37.11,37.3,1546970.0,36.4669,36.6141,36.4179,36.6043,1546970.0
2024-02-22 09:30:00,36.48,37.24,36.13,37.07,611837.0,35.7996,36.5454,35.4562,36.3786,611837.0
2024-02-22 10:00:00,37.06,37.26,36.83,37.0,406224.0,36.3688,36.5651,36.1431,36.3099,406224.0
2024-02-22 10:30:00,36.99,37.15,36.62,36.63,517189.0,36.3001,36.4571,35.937,35.9468,517189.0
2024-02-22 11:00:00,36.64,36.95,36.57,36.8,375323.0,35.9566,36.2609,35.8879,36.1137,375323.0
2024-02-22 11:30:00,36.79,37.05,36.78,36.95,154951.0,36.1038,36.359,36.094,36.2609,154951.0
2024-02-22 12:00:00,36.94,37.13,36.91,37.1,151417.0,36.251,36.4375,36.2216,36.4081,151417.0
2024-02-22 12:30:00,37.11,37.33,37.09,37.32,160059.0,36.4179,36.6338,36.3982,36.624,160059.0
2024-02-22 13:00:00,37.33,37.33,37.09,37.18,179158.0,36.6338,36.6338,36.3982,36.4866,179158.0
2024-02-22 13:30:00,37.18,37.24,37.1,37.16,167628.0,36.4866,36.5454,36.4081,36.4669,167628.0
2024-02-22 14:00:00,37.15,37.56,37.14,37.45,397824.0,36.4571,36.8595,36.4473,36.7515,397824.0
2024-02-22 14:30:00,37.45,37.46,37.18,37.2,446629.0,36.7515,36.7613,36.4866,36.5062,446629.0
2024-02-22 15:00:00,37.2,37.38,37.09,37.35,315844.0,36.5062,36.6828,36.3982,36.6534,315844.0
2024-02-22 15:30:00,37.36,37.38,37.18,37.34,996210.0,36.6632,36.6828,36.4866,36.6436,996210.0
2024-02-23 09:30:00,36.76,37.23,36.32,36.69,593917.0,36.0744,36.5356,35.6426,36.0057,593917.0
2024-02-23 10:00:00,36.69,36.79,36.49,36.68,238529.0,36.0057,36.1038,35.8094,35.9959,238529.0
2024-02-23 10:30:00,36.68,37.01,36.67,36.94,441776.0,35.9959,36.3197,35.9861,36.251,441776.0
2024-02-23 11:00:00,36.95,37.06,36.88,37.04,211041.0,36.2609,36.3688,36.1922,36.3492,211041.0
2024-02-23 11:30:00,37.04,37.14,36.94,37.11,155190.0,36.3492,36.4473,36.251,36.4179,155190.0
2024-02-23 12:00:00,37.11,37.26,37.07,37.12,202376.0,36.4179,36.5651,36.3786,36.4277,202376.0
2024-02-23 12:30:00,37.12,37.24,37.04,37.18,183263.0,36.4277,36.5454,36.3492,36.4866,183263.0
2024-02-23 13:00:00,37.16,37.21,37.0,37.11,248879.0,36.4669,36.516,36.3099,36.4179,248879.0
2024-02-23 13:30:00,37.1,37.29,37.09,37.26,233990.0,36.4081,36.5945,36.3982,36.5651,233990.0
2024-02-23 14:00:00,37.26,37.32,37.1,37.18,219265.0,36.5651,36.624,36.4081,36.4866,219265.0
2024-02-23 14:30:00,37.17,37.26,37.13,37.23,243367.0,36.4768,36.5651,36.4375,36.5356,243367.0
2024-02-23 15:00:00,37.23,37.27,37.03,37.06,188578.0,36.5356,36.5749,36.3394,36.3688,188578.0
2024-02-23 15:30:00,37.07,37.12,36.92,37.0,932590.0,36.3786,36.4277,36.2314,36.3099,932590.0
2024-02-26 09:30:00,37.43,37.63,36.94,37.62,397041.0,36.7319,36.9282,36.251,36.9184,397041.0
2024-02-26 10:00:00,37.61,37.7,37.22,37.34,238037.0,36.9085,36.9969,36.5258,36.6436,238037.0
2024-02-26 10:30:00,37.35,37.38,37.14,37.18,179289.0,36.6534,36.6828,36.4473,36.4866,179289.0
2024-02-26 11:00:00,37.18,37.19,36.93,37.0,254082.0,36.4866,36.4964,36.2412,36.3099,254082.0
2024-02-26 11:30:00,37.0,37.09,36.78,36.81,175868.0,36.3099,36.3982,36.094,36.1235,175868.0
2024-02-26 12:00:00,36.81,36.85,36.67,36.67,152545.0,36.1235,36.1627,35.9861,35.9861,152545.0
2024-02-26 12:30:00,36.67,36.75,36.58,36.73,104386.0,35.9861,36.0646,35.8978,36.045,104386.0
2024-02-26 13:00:00,36.73,36.74,36.56,36.63,170007.0,36.045,36.0548,35.8781,35.9468,170007.0
2024-02-26 13:30:00,36.63,36.66,36.5,36.51,98813.0,35.9468,35.9763,35.8192,35.8291,98813.0
2024-02-26 14:00:00,36.51,36.68,36.5,36.56,187668.0,35.8291,35.9959,35.8192,35.8781,187668.0
2024-02-26 14:30:00,36.56,36.57,36.47,36.52,142726.0,35.8781,35.8879,35.7898,35.8389,142726.0
2024-02-26 15:00:00,36.52,36.75,36.51,36.72,268301.0,35.8389,36.0646,35.8291,36.0351,268301.0
2024-02-26 15:30:00,36.72,36.82,36.67,36.74,941819.0,36.0351,36.1333,35.9861,36.0548,941819.0
2024-02-27 09:30:00,37.15,37.28,36.78,36.87,165540.0,36.4571,36.5847,36.094,36.1823,165540.0
2024-02-27 10:00:00,36.87,36.9,36.54,36.7,174979.0,36.1823,36.2118,35.8585,36.0155,174979.0
2024-02-27 10:30:00,36.68,36.72,36.39,36.48,125844.0,35.9959,36.0351,35.7113,35.7996,125844.0
2024-02-27 11:00:00,36.49,36.75,36.46,36.73,156228.0,35.8094,36.0646,35.78,36.045,156228.0
2024-02-27 11:30:00,36.74,36.76,36.61,36.71,82984.0,36.0548,36.0744,35.9272,36.0253,82984.0
2024-02-27 12:00:00,36.72,36.88,36.62,36.8,149816.0,36.0351,36.1922,35.937,36.1137,149816.0
2024-02-27 12:30:00,36.79,36.82,36.7,36.8,67073.0,36.1038,36.1333,36.0155,36.1137,67073.0
2024-02-27 13:00:00,36.79,36.87,36.72,36.75,72756.0,36.1038,36.1823,36.0351,36.0646,72756.0
2024-02-27 13:30:00,36.75,36.76,36.64,36.66,83421.0,36.0646,36.0744,35.9566,35.9763,83421.0
2024-02-27 14:00:00,36.66,36.68,36.52,36.6,87830.0,35.9763,35.9959,35.8389,35.9174,87830.0
2024-02-27 14:30:00,36.6,36.69,36.59,36.63,90478.0,35.9174,36.0057,35.9076,35.9468,90478.0
2024-02-27 15:00:00,36.63,36.68,36.6,36.64,145299.0,35.9468,35.9959,35.9174,35.9566,145299.0
2024-02-27 15:30:00,36.63,36.67,36.5,36.5,585207.0,35.9468,35.9861,35.8192,35.8192,585207.0
2024-02-28 09:30:00,36.67,36.98,36.46,36.96,172487.0,35.9861,36.2903,35.78,36.2707,172487.0
2024-02-28 10:00:00,36.95,37.0,36.72,36.75,263301.0,36.2609,36.3099,36.0351,36.0646,263301.0
2024-02-28 10:30:00,36.75,36.75,36.48,36.7,122342.0,36.0646,36.0646,35.7996,36.0155,122342.0
2024-02-28 11:00:00,36.69,36.7,36.39,36.42,135388.0,36.0057,36.0155,35.7113,35.7407,135388.0
2024-02-28 11:30:00,36.42,36.63,36.41,36.57,99323.0,35.7407,35.9468,35.7309,35.8879,99323.0
2024-02-28 12:00:00,36.57,36.6,36.48,36.56,119775.0,35.8879,35.9174,35.7996,35.8781,119775.0
2024-02-28 12:30:00,36.56,36.57,36.49,36.54,59218.0,35.8781,35.8879,35.8094,35.8585,59218.0
2024-02-28 13:00:00,36.54,36.73,36.53,36.71,91129.0,35.8585,36.045,35.8487,36.0253,91129.0
2024-02-28 13:30:00,36.72,36.77,36.68,36.73,107784.0,36.0351,36.0842,35.9959,36.045,107784.0
2024-02-28 14:00:00,36.74,36.84,36.65,36.81,198339.0,36.0548,36.1529,35.9665,36.1235,198339.0
2024-02-28 14:30:00,36.82,36.82,36.68,36.7,116837.0,36.1333,36.1333,35.9959,36.0155,116837.0
2024-02-28 15:00:00,36.7,36.73,36.6,36.7,196865.0,36.0155,36.045,35.9174,36.0155,196865.0
2024-02-28 15:30:00,36.7,36.7,36.57,36.59,532494.0,36.0155,36.0155,35.8879,35.9076,532494.0
2024-02-29 09:30:00,36.68,37.03,36.6,37.01,104222.0,35.9959,36.3394,35.9174,36.3197,104222.0
2024-02-29 10:00:00,37.02,37.09,36.91,37.08,160161.0,36.3296,36.3982,36.2216,36.3884,160161.0
2024-02-29 10:30:00,37.1,37.31,37.01,37.15,240315.0,36.4081,36.6141,36.3197,36.4571,240315.0
2024-02-29 11:00:00,37.15,37.25,37.05,37.13,122558.0,36.4571,36.5553,36.359,36.4375,122558.0
2024-02-29 11:30:00,37.12,37.23,37.1,37.2,159944.0,36.4277,36.5356,36.4081,36.5062,159944.0
2024-02-29 12:00:00,37.2,37.23,37.07,37.14,156546.0,36.5062,36.5356,36.3786,36.4473,156546.0
2024-02-29 12:30:00,37.14,37.14,36.96,37.09,109947.0,36.4473,36.4473,36.2707,36.3982,109947.0
2024-02-29 13:00:00,37.09,37.24,37.08,37.09,97416.0,36.3982,36.5454,36.3884,36.3982,97416.0
2024-02-29 13:30:00,37.09,37.18,37.09,37.13,182368.0,36.3982,36.4866,36.3982,36.4375,182368.0
2024-02-29 14:00:00,37.14,37.24,36.95,36.99,171356.0,36.4473,36.5454,36.2609,36.3001,171356.0
2024-02-29 14:30:00,36.99,37.07,36.96,37.0,124403.0,36.3001,36.3786,36.2707,36.3099,124403.0
2024-02-29 15:00:00,37.0,37.01,36.81,36.9,259457.0,36.3099,36.3197,36.1235,36.2118,259457.0
2024-02-29 15:30:00,36.9,37.24,36.89,37.1,891632.0,36.2118,36.5454,36.202,36.4081,891632.0
2024-03-01 09:30:00,37.17,37.31,36.9,37.21,170841.0,36.4768,36.6141,36.2118,36.516,170841.0
2024-03-01 10:00:00,37.22,37.41,37.02,37.33,288485.0,36.5258,36.7123,36.3296,36.6338,288485.0
2024-03-01 10:30:00,37.34,37.34,37.0,37.04,187347.0,36.6436,36.6436,36.3099,36.3492,187347.0
2024-03-01 11:00:00,37.04,37.08,36.92,36.94,117994.0,36.3492,36.3884,36.2314,36.251,117994.0
2024-03-01 11:30:00,36.94,36.99,36.86,36.95,96459.0,36.251,36.3001,36.1725,36.2609,96459.0
2024-03-01 12:00:00,36.95,37.0,36.9,36.94,101358.0,36.2609,36.3099,36.2118,36.251,101358.0
2024-03-01 12:30:00,36.94,36.96,36.82,36.94,95371.0,36.251,36.2707,36.1333,36.251,95371.0
2024-03-01 13:00:00,36.94,36.95,36.83,36.92,158303.0,36.251,36.2609,36.1431,36.2314,158303.0
2024-03-01 13:30:00,36.91,36.94,36.82,36.86,116491.0,36.2216,36.251,36.1333,36.1725,116491.0
2024-03-01 14:00:00,36.86,36.94,36.85,36.91,104005.0,36.1725,36.251,36.1627,36.2216,104005.0
2024-03-01 14:30:00,36.91,37.05,36.87,37.04,181331.0,36.2216,36.359,36.1823,36.3492,181331.0
2024-03-01 15:00:00,37.04,37.09,36.98,37.04,200289.0,36.3492,36.3982,36.2903,36.3492,200289.0
2024-03-01 15:30:00,37.03,37.08,36.94,37.01,733629.0,36.3394,36.3884,36.251,36.3197,733629.0
2024-03-04 09:30:00,37.85,37.92,37.4,37.65,503215.0,37.1441,37.2128,36.7025,36.9478,503215.0
2024-03-04 10:00:00,37.65,37.98,37.45,37.98,418973.0,36.9478,37.2716,36.7515,37.2716,418973.0
2024-03-04 10:30:00,37.99,38.12,37.9,37.92,152232.0,37.2815,37.409,37.1931,37.2128,152232.0
2024-03-04 11:00:00,37.91,38.19,37.91,38.04,147876.0,37.203,37.4777,37.203,37.3305,147876.0
2024-03-04 11:30:00,38.04,38.09,37.73,37.81,149907.0,37.3305,37.3796,37.0263,37.1048,149907.0
2024-03-04 12:00:00,37.81,37.9,37.74,37.78,131690.0,37.1048,37.1931,37.0361,37.0754,131690.0
2024-03-04 12:30:00,37.78,37.97,37.76,37.95,178210.0,37.0754,37.2618,37.0557,37.2422,178210.0
2024-03-04 13:00:00,37.95,38.08,37.94,38.03,230033.0,37.2422,37.3698,37.2324,37.3207,230033.0
2024-03-04 13:30:00,38.02,38.06,37.8,37.83,201768.0,37.3109,37.3502,37.095,37.1244,201768.0
2024-03-04 14:00:00,37.82,38.02,37.76,37.82,196695.0,37.1146,37.3109,37.0557,37.1146,196695.0
2024-03-04 14:30:00,37.82,37.88,37.76,37.84,109641.0,37.1146,37.1735,37.0557,37.1343,109641.0
2024-03-04 15:00:00,37.84,37.84,37.68,37.72,139481.0,37.1343,37.1343,36.9772,37.0165,139481.0
2024-03-04 15:30:00,37.71,37.72,37.51,37.54,572600.0,37.0067,37.0165,36.8104,36.8399,572600.0
2024-03-05 09:30:00,37.48,37.99,37.32,37.72,168749.0,36.781,37.2815,36.624,37.0165,168749.0
2024-03-05 10:00:00,37.72,37.91,37.67,37.7,150676.0,37.0165,37.203,36.9674,36.9969,150676.0
2024-03-05 10:30:00,37.69,37.99,37.65,37.93,114402.0,36.9871,37.2815,36.9478,37.2226,114402.0
2024-03-05 11:00:00,37.92,37.94,37.73,37.91,103860.0,37.2128,37.2324,37.0263,37.203,103860.0
2024-03-05 11:30:00,37.91,38.03,37.89,38.01,81911.0,37.203,37.3207,37.1833,37.3011,81911.0
2024-03-05 12:00:00,37.98,38.05,37.9,38.03,104842.0,37.2716,37.3403,37.1931,37.3207,104842.0
2024-03-05 12:30:00,38.02,38.13,37.99,38.02,56706.0,37.3109,37.4188,37.2815,37.3109,56706.0
2024-03-05 13:00:00,38.02,38.18,37.98,38.18,79296.0,37.3109,37.4679,37.2716,37.4679,79296.0
2024-03-05 13:30:00,38.18,38.3,38.16,38.2,233625.0,37.4679,37.5857,37.4483,37.4875,233625.0
2024-03-05 14:00:00,38.18,38.31,38.08,38.23,127556.0,37.4679,37.5955,37.3698,37.517,127556.0
2024-03-05 14:30:00,38.24,38.24,37.98,38.0,83015.0,37.5268,37.5268,37.2716,37.2913,83015.0
2024-03-05 15:00:00,38.0,38.03,37.81,37.86,169069.0,37.2913,37.3207,37.1048,37.1539,169069.0
2024-03-05 15:30:00,37.86,38.03,37.79,38.0,373858.0,37.1539,37.3207,37.0852,37.2913,373858.0
2024-03-06 09:30:00,38.22,38.23,37.55,37.58,263579.0,37.5072,37.517,36.8497,36.8791,263579.0
2024-03-06 10:00:00,37.56,37.65,37.47,37.52,200922.0,36.8595,36.9478,36.7712,36.8202,200922.0
2024-03-06 10:30:00,37.52,37.64,37.45,37.63,132756.0,36.8202,36.938,36.7515,36.9282,132756.0
2024-03-06 11:00:00,37.63,37.68,37.49,37.49,100319.0,36.9282,36.9772,36.7908,36.7908,100319.0
2024-03-06 11:30:00,37.49,37.58,37.41,37.44,142039.0,36.7908,36.8791,36.7123,36.7417,142039.0
2024-03-06 12:00:00,37.44,37.51,37.26,37.44,78535.0,36.7417,36.8104,36.5651,36.7417,78535.0
2024-03-06 12:30:00,37.43,37.66,37.42,37.63,112400.0,36.7319,36.9576,36.7221,36.9282,112400.0
2024-03-06 13:00:00,37.64,37.78,37.52,37.65,120407.0,36.938,37.0754,36.8202,36.9478,120407.0
2024-03-06 13:30:00,37.64,37.64,37.47,37.56,100943.0,36.938,36.938,36.7712,36.8595,100943.0
2024-03-06 14:00:00,37.55,37.56,37.34,37.45,179123.0,36.8497,36.8595,36.6436,36.7515,179123.0
2024-03-06 14:30:00,37.45,37.75,37.42,37.69,186078.0,36.7515,37.0459,36.7221,36.9871,186078.0
2024-03-06 15:00:00,37.68,37.73,37.65,37.69,138060.0,36.9772,37.0263,36.9478,36.9871,138060.0
2024-03-06 15:30:00,37.69,37.74,37.54,37.59,505034.0,36.9871,37.0361,36.8399,36.8889,505034.0
2024-03-07 09:30:00,37.71,37.84,37.17,37.62,263288.0,37.0067,37.1343,36.4768,36.9184,263288.0
2024-03-07 10:00:00,37.62,37.81,37.47,37.74,86156.0,36.9184,37.1048,36.7712,37.0361,86156.0
2024-03-07 10:30:00,37.75,37.81,37.53,37.55,129292.0,37.0459,37.1048,36.83,36.8497,129292.0
2024-03-07 11:00:00,37.55,37.71,37.5,37.57,92978.0,36.8497,37.0067,36.8006,36.8693,92978.0
2024-03-07 11:30:00,37.55,37.55,37.38,37.43,96426.0,36.8497,36.8497,36.6828,36.7319,96426.0
2024-03-07 12:00:00,37.42,37.59,37.42,37.58,100911.0,36.7221,36.8889,36.7221,36.8791,100911.0
2024-03-07 12:30:00,37.59,37.62,37.45,37.51,106509.0,36.8889,36.9184,36.7515,36.8104,106509.0
2024-03-07 13:00:00,37.51,37.61,37.48,37.58,44923.0,36.8104,36.9085,36.781,36.8791,44923.0
2024-03-07 13:30:00,37.58,37.59,37.45,37.53,104947.0,36.8791,36.8889,36.7515,36.83,104947.0
2024-03-07 14:00:00,37.52,37.54,37.39,37.42,118930.0,36.8202,36.8399,36.6927,36.7221,118930.0
2024-03-07 14:30:00,37.43,37.43,37.23,37.34,149231.0,36.7319,36.7319,36.5356,36.6436,149231.0
2024-03-07 15:00:00,37.34,37.38,37.19,37.24,203799.0,36.6436,36.6828,36.4964,36.5454,203799.0
2024-03-07 15:30:00,37.23,37.34,37.22,37.23,463641.0,36.5356,36.6436,36.5258,36.5356,463641.0
2024-03-08 09:30:00,37.4,37.73,37.21,37.55,161610.0,36.7025,37.0263,36.516,36.8497,161610.0
2024-03-08 10:00:00,37.52,37.66,37.37,37.4,83814.0,36.8202,36.9576,36.673,36.7025,83814.0
2024-03-08 10:30:00,37.4,37.5,37.32,37.37,89691.0,36.7025,36.8006,36.624,36.673,89691.0
2024-03-08 11:00:00,37.37,37.48,37.34,37.41,63150.0,36.673,36.781,36.6436,36.7123,63150.0
2024-03-08 11:30:00,37.42,37.5,37.39,37.44,82958.0,36.7221,36.8006,36.6927,36.7417,82958.0
2024-03-08 12:00:00,37.44,37.68,37.43,37.64,63353.0,36.7417,36.9772,36.7319,36.938,63353.0
2024-03-08 12:30:00,37.63,37.67,37.42,37.47,64212.0,36.9282,36.9674,36.7221,36.7712,64212.0
2024-03-08 13:00:00,37.46,37.49,37.35,37.36,47702.0,36.7613,36.7908,36.6534,36.6632,47702.0
2024-03-08 13:30:00,37.35,37.38,37.09,37.18,218428.0,36.6534,36.6828,36.3982,36.4866,218428.0
2024-03-08 14:00:00,37.18,37.32,37.14,37.26,68204.0,36.4866,36.624,36.4473,36.5651,68204.0
2024-03-08 14:30:00,37.26,37.36,37.22,37.34,127475.0,36.5651,36.6632,36.5258,36.6436,127475.0
2024-03-08 15:00:00,37.34,37.44,37.31,37.4,92111.0,36.6436,36.7417,36.6141,36.7025,92111.0
2024-03-08 15:30:00,37.39,37.52,37.38,37.52,413375.0,36.6927,36.8202,36.6828,36.8202,413375.0
2024-03-11 09:30:00,34.8,35.47,33.63,34.54,3168415.0,34.151,34.8085,33.0028,33.8958,3168415.0
2024-03-11 10:00:00,34.54,34.95,34.27,34.28,2744399.0,33.8958,34.2982,33.6308,33.6407,2744399.0
2024-03-11 10:30:00,34.27,34.89,34.24,34.64,2032627.0,33.6308,34.2393,33.6014,33.9939,2032627.0
2024-03-11 11:00:00,34.64,34.8,34.49,34.55,1437991.0,33.9939,34.151,33.8467,33.9056,1437991.0
2024-03-11 11:30:00,34.55,34.56,34.22,34.3,1155051.0,33.9056,33.9154,33.5818,33.6603,1155051.0
2024-03-11 12:00:00,34.3,34.49,34.13,34.49,1224486.0,33.6603,33.8467,33.4935,33.8467,1224486.0
2024-03-11 12:30:00,34.48,34.57,34.4,34.51,690291.0,33.8369,33.9252,33.7584,33.8664,690291.0
2024-03-11 13:00:00,34.51,34.63,34.25,34.3,849696.0,33.8664,33.9841,33.6112,33.6603,849696.0
2024-03-11 13:30:00,34.29,34.49,34.03,34.11,934155.0,33.6505,33.8467,33.3953,33.4738,934155.0
2024-03-11 14:00:00,34.11,34.31,33.99,34.04,1148823.0,33.4738,33.6701,33.3561,33.4051,1148823.0
2024-03-11 14:30:00,34.06,34.19,33.83,34.18,1099383.0,33.4248,33.5523,33.199,33.5425,1099383.0
2024-03-11 15:00:00,34.17,34.26,34.07,34.2,1891361.0,33.5327,33.621,33.4346,33.5621,1891361.0
2024-03-11 15:30:00,34.2,34.67,34.04,34.6,5519955.0,33.5621,34.0234,33.4051,33.9547,5519955.0
2024-03-12 09:30:00,34.78,34.89,33.88,33.95,1434137.0,34.1313,34.2393,33.2481,33.3168,1434137.0
2024-03-12 10:00:00,33.96,34.22,33.82,34.19,1113213.0,33.3266,33.5818,33.1892,33.5523,1113213.0
2024-03-12 10:30:00,34.19,34.28,34.09,34.25,1021974.0,33.5523,33.6407,33.4542,33.6112,1021974.0
2024-03-12 11:00:00,34.25,34.46,34.24,34.29,560986.0,33.6112,33.8173,33.6014,33.6505,560986.0
2024-03-12 11:30:00,34.29,34.37,34.22,34.26,347361.0,33.6505,33.729,33.5818,33.621,347361.0
2024-03-12 12:00:00,34.25,34.29,34.14,34.21,642073.0,33.6112,33.6505,33.5033,33.572,642073.0
2024-03-12 12:30:00,34.21,34.21,34.01,34.14,405385.0,33.572,33.572,33.3757,33.5033,405385.0
2024-03-12 13:00:00,34.14,34.27,34.04,34.23,427589.0,33.5033,33.6308,33.4051,33.5916,427589.0
2024-03-12 13:30:00,34.23,34.29,34.14,34.27,414460.0,33.5916,33.6505,33.5033,33.6308,414460.0
2024-03-12 14:00:00,34.27,34.38,34.25,34.38,403748.0,33.6308,33.7388,33.6112,33.7388,403748.0
2024-03-12 14:30:00,34.38,34.62,34.21,34.21,1181437.0,33.7388,33.9743,33.572,33.572,1181437.0
2024-03-12 15:00:00,34.22,34.35,34.17,34.3,524613.0,33.5818,33.7093,33.5327,33.6603,524613.0
2024-03-12 15:30:00,34.3,34.57,34.29,34.52,1752823.0,33.6603,33.9252,33.6505,33.8762,1752823.0
2024-03-13 09:30:00,34.38,34.47,34.07,34.3,613521.0,33.7388,33.8271,33.4346,33.6603,613521.0
2024-03-13 10:00:00,34.3,34.51,34.24,34.3,658645.0,33.6603,33.8664,33.6014,33.6603,658645.0
2024-03-13 10:30:00,34.31,34.39,34.22,34.29,338478.0,33.6701,33.7486,33.5818,33.6505,338478.0
2024-03-13 11:00:00,34.27,34.51,34.26,34.51,463017.0,33.6308,33.8664,33.621,33.8664,463017.0
2024-03-13 11:30:00,34.5,34.52,34.24,34.24,351746.0,33.8566,33.8762,33.6014,33.6014,351746.0
2024-03-13 12:00:00,34.24,34.26,34.11,34.21,424433.0,33.6014,33.621,33.4738,33.572,424433.0
2024-03-13 12:30:00,34.2,34.35,34.2,34.3,259912.0,33.5621,33.7093,33.5621,33.6603,259912.0
2024-03-13 13:00:00,34.3,34.53,34.29,34.47,296023.0,33.6603,33.886,33.6505,33.8271,296023.0
2024-03-13 13:30:00,34.47,34.5,34.23,34.29,396102.0,33.8271,33.8566,33.5916,33.6505,396102.0
2024-03-13 14:00:00,34.28,34.36,34.25,34.27,261085.0,33.6407,33.7192,33.6112,33.6308,261085.0
2024-03-13 14:30:00,34.27,34.35,34.19,34.23,469658.0,33.6308,33.7093,33.5523,33.5916,469658.0
2024-03-13 15:00:00,34.23,34.27,34.0,34.05,597911.0,33.5916,33.6308,33.3659,33.4149,597911.0
2024-03-13 15:30:00,34.05,34.21,33.99,34.02,1841713.0,33.4149,33.572,33.3561,33.3855,1841713.0
2024-03-14 09:30:00,34.3,34.3,33.59,33.76,449753.0,33.6603,33.6603,32.9635,33.1304,449753.0
2024-03-14 10:00:00,33.76,33.76,33.41,33.43,489603.0,33.1304,33.1304,32.7869,32.8065,489603.0
2024-03-14 10:30:00,33.44,33.71,33.43,33.58,700763.0,32.8163,33.0813,32.8065,32.9537,700763.0
2024-03-14 11:00:00,33.58,33.58,33.22,33.23,328977.0,32.9537,32.9537,32.6004,32.6102,328977.0
2024-03-14 11:30:00,33.22,33.42,33.2,33.4,514687.0,32.6004,32.7967,32.5808,32.7771,514687.0
2024-03-14 12:00:00,33.4,33.56,33.31,33.47,710316.0,32.7771,32.9341,32.6887,32.8458,710316.0
2024-03-14 12:30:00,33.48,33.66,33.39,33.43,616098.0,32.8556,33.0322,32.7673,32.8065,616098.0
2024-03-14 13:00:00,33.42,33.55,33.31,33.5,588014.0,32.7967,32.9243,32.6887,32.8752,588014.0
2024-03-14 13:30:00,33.5,33.62,33.45,33.6,620431.0,32.8752,32.993,32.8261,32.9733,620431.0
2024-03-14 14:00:00,33.59,33.72,33.59,33.66,306424.0,32.9635,33.0911,32.9635,33.0322,306424.0
2024-03-14 14:30:00,33.65,33.79,33.58,33.76,520687.0,33.0224,33.1598,32.9537,33.1304,520687.0
2024-03-14 15:00:00,33.75,33.76,33.55,33.64,716060.0,33.1205,33.1304,32.9243,33.0126,716060.0
2024-03-14 15:30:00,33.64,33.81,33.61,33.79,2326638.0,33.0126,33.1794,32.9832,33.1598,2326638.0
2024-03-15 09:30:00,33.89,34.06,33.63,33.65,1515703.0,33.2579,33.4248,33.0028,33.0224,1515703.0
2024-03-15 10:00:00,33.64,33.79,33.43,33.48,527016.0,33.0126,33.1598,32.8065,32.8556,527016.0
2024-03-15 10:30:00,33.48,33.6,33.37,33.45,655203.0,32.8556,32.9733,32.7476,32.8261,655203.0
2024-03-15 11:00:00,33.45,33.53,33.39,33.42,590456.0,32.8261,32.9046,32.7673,32.7967,590456.0
2024-03-15 11:30:00,33.41,33.59,33.34,33.55,849232.0,32.7869,32.9635,32.7182,32.9243,849232.0
2024-03-15 12:00:00,33.55,33.68,33.5,33.66,737196.0,32.9243,33.0518,32.8752,33.0322,737196.0
2024-03-15 12:30:00,33.66,33.79,33.51,33.52,385907.0,33.0322,33.1598,32.885,32.8948,385907.0
2024-03-15 13:00:00,33.52,33.55,33.25,33.29,455314.0,32.8948,32.9243,32.6299,32.6691,455314.0
2024-03-15 13:30:00,33.29,33.31,33.02,33.09,732630.0,32.6691,32.6887,32.4042,32.4728,732630.0
2024-03-15 14:00:00,33.1,33.22,33.01,33.01,1094398.0,32.4827,32.6004,32.3943,32.3943,1094398.0
2024-03-15 14:30:00,33.01,33.23,32.99,33.22,579404.0,32.3943,32.6102,32.3747,32.6004,579404.0
2024-03-15 15:00:00,33.21,33.22,33.02,33.14,931992.0,32.5906,32.6004,32.4042,32.5219,931992.0
2024-03-15 15:30:00,33.15,33.51,33.07,33.43,3288562.0,32.5317,32.885,32.4532,32.8065,3288562.0
2024-03-18 09:30:00,33.68,33.87,33.31,33.63,435022.0,33.0518,33.2383,32.6887,33.0028,435022.0
2024-03-18 10:00:00,33.63,33.66,33.52,33.57,204486.0,33.0028,33.0322,32.8948,32.9439,204486.0
2024-03-18 10:30:00,33.57,33.6,33.48,33.56,201193.0,32.9439,32.9733,32.8556,32.9341,201193.0
2024-03-18 11:00:00,33.56,33.63,33.51,33.61,341191.0,32.9341,33.0028,32.885,32.9832,341191.0
2024-03-18 11:30:00,33.61,33.62,33.54,33.54,170018.0,32.9832,32.993,32.9145,32.9145,170018.0
2024-03-18 12:00:00,33.55,33.55,33.45,33.5,256573.0,32.9243,32.9243,32.8261,32.8752,256573.0
2024-03-18 12:30:00,33.49,33.54,33.4,33.44,178711.0,32.8654,32.9145,32.7771,32.8163,178711.0
2024-03-18 13:00:00,33.44,33.62,33.43,33.58,282827.0,32.8163,32.993,32.8065,32.9537,282827.0
2024-03-18 13:30:00,33.58,33.62,33.54,33.57,174724.0,32.9537,32.993,32.9145,32.9439,174724.0
2024-03-18 14:00:00,33.57,33.6,33.48,33.5,198364.0,32.9439,32.9733,32.8556,32.8752,198364.0
2024-03-18 14:30:00,33.49,33.51,33.43,33.51,198203.0,32.8654,32.885,32.8065,32.885,198203.0
2024-03-18 15:00:00,33.51,33.61,33.5,33.52,330625.0,32.885,32.9832,32.8752,32.8948,330625.0
2024-03-18 15:30:00,33.52,33.58,33.36,33.41,795230.0,32.8948,32.9537,32.7378,32.7869,795230.0
2024-03-19 09:30:00,33.28,33.63,33.2,33.51,521696.0,32.6593,33.0028,32.5808,32.885,521696.0
2024-03-19 10:00:00,33.5,33.62,33.39,33.58,326172.0,32.8752,32.993,32.7673,32.9537,326172.0
2024-03-19 10:30:00,33.58,33.81,33.57,33.65,319157.0,32.9537,33.1794,32.9439,33.0224,319157.0
2024-03-19 11:00:00,33.65,33.75,33.52,33.66,459042.0,33.0224,33.1205,32.8948,33.0322,459042.0
2024-03-19 11:30:00,33.66,33.71,33.5,33.51,229904.0,33.0322,33.0813,32.8752,32.885,229904.0
2024-03-19 12:00:00,33.52,33.71,33.5,33.66,281255.0,32.8948,33.0813,32.8752,33.0322,281255.0
2024-03-19 12:30:00,33.65,33.71,33.51,33.58,262476.0,33.0224,33.0813,32.885,32.9537,262476.0
2024-03-19 13:00:00,33.57,33.62,33.46,33.52,198647.0,32.9439,32.993,32.8359,32.8948,198647.0
2024-03-19 13:30:00,33.52,33.57,33.42,33.45,259676.0,32.8948,32.9439,32.7967,32.8261,259676.0
2024-03-19 14:00:00,33.45,33.57,33.4,33.54,315325.0,32.8261,32.9439,32.7771,32.9145,315325.0
2024-03-19 14:30:00,33.53,33.62,33.52,33.59,346730.0,32.9046,32.993,32.8948,32.9635,346730.0
2024-03-19 15:00:00,33.59,33.7,33.55,33.59,508800.0,32.9635,33.0715,32.9243,32.9635,508800.0
2024-03-19 15:30:00,33.59,33.68,33.49,33.56,989316.0,32.9635,33.0518,32.8654,32.9341,989316.0
2024-03-20 09:30:00,33.23,33.54,33.17,33.52,493477.0,32.6102,32.9145,32.5514,32.8948,493477.0
2024-03-20 10:00:00,33.52,33.66,33.45,33.64,417887.0,32.8948,33.0322,32.8261,33.0126,417887.0
2024-03-20 10:30:00,33.64,33.81,33.62,33.68,346068.0,33.0126,33.1794,32.993,33.0518,346068.0
2024-03-20 11:00:00,33.67,33.81,33.62,33.8,278543.0,33.042,33.1794,32.993,33.1696,278543.0
2024-03-20 11:30:00,33.79,33.82,33.67,33.68,298383.0,33.1598,33.1892,33.042,33.0518,298383.0
2024-03-20 12:00:00,33.68,33.81,33.65,33.78,247577.0,33.0518,33.1794,33.0224,33.15,247577.0
2024-03-20 12:30:00,33.77,33.89,33.74,33.86,222191.0,33.1402,33.2579,33.1107,33.2285,222191.0
2024-03-20 13:00:00,33.86,33.97,33.83,33.92,236966.0,33.2285,33.3364,33.199,33.2874,236966.0
2024-03-20 13:30:00,33.92,33.94,33.75,33.79,213997.0,33.2874,33.307,33.1205,33.1598,213997.0
2024-03-20 14:00:00,33.79,33.96,33.65,33.75,359240.0,33.1598,33.3266,33.0224,33.1205,359240.0
2024-03-20 14:30:00,33.76,34.0,33.7,33.92,223907.0,33.1304,33.3659,33.0715,33.2874,223907.0
2024-03-20 15:00:00,33.93,33.99,33.88,33.95,222489.0,33.2972,33.3561,33.2481,33.3168,222489.0
2024-03-20 15:30:00,33.95,33.97,33.77,33.81,624118.0,33.3168,33.3364,33.1402,33.1794,624118.0
2024-03-21 09:30:00,33.95,34.31,33.78,34.2,420266.0,33.3168,33.6701,33.15,33.5621,420266.0
2024-03-21 10:00:00,34.18,34.3,34.15,34.26,256468.0,33.5425,33.6603,33.5131,33.621,256468.0
2024-03-21 10:30:00,34.25,34.35,34.18,34.3,302493.0,33.6112,33.7093,33.5425,33.6603,302493.0
2024-03-21 11:00:00,34.3,34.31,34.01,34.09,293087.0,33.6603,33.6701,33.3757,33.4542,293087.0
2024-03-21 11:30:00,34.09,34.17,34.07,34.13,138531.0,33.4542,33.5327,33.4346,33.4935,138531.0
2024-03-21 12:00:00,34.13,34.16,34.04,34.11,180220.0,33.4935,33.5229,33.4051,33.4738,180220.0
2024-03-21 12:30:00,34.11,34.17,34.05,34.16,233979.0,33.4738,33.5327,33.4149,33.5229,233979.0
2024-03-21 13:00:00,34.15,34.22,34.11,34.19,152939.0,33.5131,33.5818,33.4738,33.5523,152939.0
2024-03-21 13:30:00,34.19,34.21,34.12,34.16,174953.0,33.5523,33.572,33.4836,33.5229,174953.0
2024-03-21 14:00:00,34.16,34.25,34.11,34.15,258074.0,33.5229,33.6112,33.4738,33.5131,258074.0
2024-03-21 14:30:00,34.15,34.18,34.1,34.11,171529.0,33.5131,33.5425,33.464,33.4738,171529.0
2024-03-21 15:00:00,34.11,34.25,34.08,34.23,287582.0,33.4738,33.6112,33.4444,33.5916,287582.0
2024-03-21 15:30:00,34.23,34.41,34.18,34.34,1019784.0,33.5916,33.7682,33.5425,33.6995,1019784.0
2024-03-22 09:30:00,34.3,34.4,34.18,34.3,391220.0,33.6603,33.7584,33.5425,33.6603,391220.0
2024-03-22 10:00:00,34.3,34.33,34.23,34.29,170369.0,33.6603,33.6897,33.5916,33.6505,170369.0
2024-03-22 10:30:00,34.28,34.31,34.17,34.25,178767.0,33.6407,33.6701,33.5327,33.6112,178767.0
2024-03-22 11:00:00,34.25,34.34,34.24,34.33,259941.0,33.6112,33.6995,33.6014,33.6897,259941.0
2024-03-22 11:30:00,34.34,34.34,34.22,34.26,297632.0,33.6995,33.6995,33.5818,33.621,297632.0
2024-03-22 12:00:00,34.25,34.31,34.24,34.27,173018.0,33.6112,33.6701,33.6014,33.6308,173018.0
2024-03-22 12:30:00,34.27,34.28,34.16,34.21,295165.0,33.6308,33.6407,33.5229,33.572,295165.0
2024-03-22 13:00:00,34.2,34.26,34.13,34.23,126922.0,33.5621,33.621,33.4935,33.5916,126922.0
2024-03-22 13:30:00,34.23,34.29,34.21,34.28,141067.0,33.5916,33.6505,33.572,33.6407,141067.0
2024-03-22 14:00:00,34.28,34.3,34.21,34.22,138369.0,33.6407,33.6603,33.572,33.5818,138369.0
2024-03-22 14:30:00,34.22,34.24,34.18,34.21,167378.0,33.5818,33.6014,33.5425,33.572,167378.0
2024-03-22 15:00:00,34.21,34.27,34.14,34.27,297208.0,33.572,33.6308,33.5033,33.6308,297208.0
2024-03-22 15:30:00,34.26,34.37,34.22,34.34,824275.0,33.621,33.729,33.5818,33.6995,824275.0
2024-03-25 09:30:00,34.48,34.92,34.43,34.8,486196.0,33.8369,34.2687,33.7879,34.151,486196.0
2024-03-25 10:00:00,34.8,34.88,34.5,34.54,447634.0,34.151,34.2295,33.8566,33.8958,447634.0
2024-03-25 10:30:00,34.54,34.73,34.53,34.7,402603.0,33.8958,34.0823,33.886,34.0528,402603.0
2024-03-25 11:00:00,34.7,34.83,34.66,34.75,321559.0,34.0528,34.1804,34.0136,34.1019,321559.0
2024-03-25 11:30:00,34.75,34.83,34.7,34.77,277690.0,34.1019,34.1804,34.0528,34.1215,277690.0
2024-03-25 12:00:00,34.77,34.98,34.75,34.85,362192.0,34.1215,34.3276,34.1019,34.2,362192.0
2024-03-25 12:30:00,34.84,34.88,34.8,34.85,165179.0,34.1902,34.2295,34.151,34.2,165179.0
2024-03-25 13:00:00,34.86,34.89,34.83,34.84,188068.0,34.2098,34.2393,34.1804,34.1902,188068.0
2024-03-25 13:30:00,34.84,34.95,34.84,34.88,408529.0,34.1902,34.2982,34.1902,34.2295,408529.0
2024-03-25 14:00:00,34.88,34.9,34.8,34.81,239647.0,34.2295,34.2491,34.151,34.1608,239647.0
2024-03-25 14:30:00,34.81,34.83,34.76,34.8,101557.0,34.1608,34.1804,34.1117,34.151,101557.0
2024-03-25 15:00:00,34.79,34.82,34.76,34.79,222954.0,34.1411,34.1706,34.1117,34.1411,222954.0
2024-03-25 15:30:00,34.79,34.83,34.7,34.82,669903.0,34.1411,34.1804,34.0528,34.1706,669903.0
2024-03-26 09:30:00,35.04,35.29,34.98,35.23,509832.0,34.3865,34.6318,34.3276,34.5729,509832.0
2024-03-26 10:00:00,35.22,35.23,34.98,35.01,311212.0,34.5631,34.5729,34.3276,34.357,311212.0
2024-03-26 10:30:00,35.01,35.03,34.86,34.94,559029.0,34.357,34.3767,34.2098,34.2883,559029.0
2024-03-26 11:00:00,34.93,34.95,34.75,34.8,246728.0,34.2785,34.2982,34.1019,34.151,246728.0
2024-03-26 11:30:00,34.8,34.89,34.79,34.8,143708.0,34.151,34.2393,34.1411,34.151,143708.0
2024-03-26 12:00:00,34.8,34.89,34.78,34.84,286294.0,34.151,34.2393,34.1313,34.1902,286294.0
2024-03-26 12:30:00,34.84,34.95,34.81,34.9,382930.0,34.1902,34.2982,34.1608,34.2491,382930.0
2024-03-26 13:00:00,34.9,34.95,34.87,34.95,221115.0,34.2491,34.2982,34.2197,34.2982,221115.0
2024-03-26 13:30:00,34.95,34.98,34.91,34.96,142952.0,34.2982,34.3276,34.2589,34.308,142952.0
2024-03-26 14:00:00,34.96,35.04,34.95,35.02,278863.0,34.308,34.3865,34.2982,34.3669,278863.0
2024-03-26 14:30:00,35.02,35.03,34.87,34.89,194282.0,34.3669,34.3767,34.2197,34.2393,194282.0
2024-03-26 15:00:00,34.88,34.98,34.85,34.97,280401.0,34.2295,34.3276,34.2,34.3178,280401.0
2024-03-26 15:30:00,34.96,35.01,34.86,34.95,1608034.0,34.308,34.357,34.2098,34.2982,1608034.0
2024-03-27 09:30:00,34.69,35.16,34.62,35.09,332416.0,34.043,34.5042,33.9743,34.4355,332416.0
2024-03-27 10:00:00,35.08,35.39,35.01,35.2,642860.0,34.4257,34.73,34.357,34.5435,642860.0
2024-03-27 10:30:00,35.19,35.35,35.07,35.17,451871.0,34.5337,34.6907,34.4159,34.5141,451871.0
2024-03-27 11:00:00,35.16,35.35,35.13,35.33,257107.0,34.5042,34.6907,34.4748,34.6711,257107.0
2024-03-27 11:30:00,35.34,35.48,35.27,35.45,364573.0,34.6809,34.8183,34.6122,34.7888,364573.0
2024-03-27 12:00:00,35.45,35.46,35.31,35.41,368462.0,34.7888,34.7986,34.6514,34.7496,368462.0
2024-03-27 12:30:00,35.41,35.43,35.31,35.41,230409.0,34.7496,34.7692,34.6514,34.7496,230409.0
2024-03-27 13:00:00,35.41,35.49,35.35,35.45,178145.0,34.7496,34.8281,34.6907,34.7888,178145.0
2024-03-27 13:30:00,35.45,35.6,35.44,35.58,264829.0,34.7888,34.936,34.779,34.9164,264829.0
2024-03-27 14:00:00,35.57,35.72,35.56,35.72,202917.0,34.9066,35.0538,34.8968,35.0538,202917.0
2024-03-27 14:30:00,35.72,35.78,35.7,35.73,194445.0,35.0538,35.1127,35.0342,35.0636,194445.0
2024-03-27 15:00:00,35.73,35.88,35.72,35.88,422489.0,35.0636,35.2108,35.0538,35.2108,422489.0
2024-03-27 15:30:00,35.88,36.07,35.86,36.07,1468575.0,35.2108,35.3973,35.1912,35.3973,1468575.0
2024-03-28 09:30:00,36.3,36.39,36.15,36.18,344657.0,35.623,35.7113,35.4758,35.5052,344657.0
2024-03-28 10:00:00,36.18,36.41,36.12,36.39,241934.0,35.5052,35.7309,35.4463,35.7113,241934.0
2024-03-28 10:30:00,36.4,36.72,36.4,36.59,414345.0,35.7211,36.0351,35.7211,35.9076,414345.0
2024-03-28 11:00:00,36.6,36.88,36.59,36.75,477360.0,35.9174,36.1922,35.9076,36.0646,477360.0
2024-03-28 11:30:00,36.75,36.87,36.68,36.81,197250.0,36.0646,36.1823,35.9959,36.1235,197250.0
2024-03-28 12:00:00,36.81,36.99,36.77,36.94,495735.0,36.1235,36.3001,36.0842,36.251,495735.0
2024-03-28 12:30:00,36.93,37.11,36.92,37.11,533559.0,36.2412,36.4179,36.2314,36.4179,533559.0
2024-03-28 13:00:00,37.11,37.23,37.09,37.17,462280.0,36.4179,36.5356,36.3982,36.4768,462280.0
2024-03-28 13:30:00,37.18,37.28,37.1,37.27,417575.0,36.4866,36.5847,36.4081,36.5749,417575.0
2024-03-28 14:00:00,37.27,37.4,37.18,37.21,494750.0,36.5749,36.7025,36.4866,36.516,494750.0
2024-03-28 14:30:00,37.21,37.34,37.14,37.22,625250.0,36.516,36.6436,36.4473,36.5258,625250.0
2024-03-28 15:00:00,37.22,37.23,37.08,37.12,396857.0,36.5258,36.5356,36.3884,36.4277,396857.0
2024-03-28 15:30:00,37.12,37.15,36.96,37.07,1380012.0,36.4277,36.4571,36.2707,36.3786,1380012.0
2024-04-01 09:30:00,37.33,37.33,36.6,37.07,570509.0,36.6338,36.6338,35.9174,36.3786,570509.0
2024-04-01 10:00:00,37.09,37.09,36.8,36.98,321080.0,36.3982,36.3982,36.1137,36.2903,321080.0
2024-04-01 10:30:00,36.98,37.36,36.98,37.35,570555.0,36.2903,36.6632,36.2903,36.6534,570555.0
2024-04-01 11:00:00,37.35,37.37,37.25,37.37,235233.0,36.6534,36.673,36.5553,36.673,235233.0
2024-04-01 11:30:00,37.37,37.5,37.3,37.3,348424.0,36.673,36.8006,36.6043,36.6043,348424.0
2024-04-01 12:00:00,37.31,37.33,37.19,37.3,190840.0,36.6141,36.6338,36.4964,36.6043,190840.0
2024-04-01 12:30:00,37.3,37.33,37.14,37.21,200806.0,36.6043,36.6338,36.4473,36.516,200806.0
2024-04-01 13:00:00,37.2,37.21,36.96,37.05,210574.0,36.5062,36.516,36.2707,36.359,210574.0
2024-04-01 13:30:00,37.05,37.21,37.0,37.2,330380.0,36.359,36.516,36.3099,36.5062,330380.0
2024-04-01 14:00:00,37.2,37.27,36.98,37.25,444768.0,36.5062,36.5749,36.2903,36.5553,444768.0
2024-04-01 14:30:00,37.25,37.33,37.19,37.31,192305.0,36.5553,36.6338,36.4964,36.6141,192305.0
2024-04-01 15:00:00,37.3,37.34,37.14,37.19,340633.0,36.6043,36.6436,36.4473,36.4964,340633.0
2024-04-01 15:30:00,37.19,37.25,37.06,37.09,761689.0,36.4964,36.5553,36.3688,36.3982,761689.0
2024-04-02 09:30:00,37.0,37.08,36.67,36.91,315608.0,36.3099,36.3884,35.9861,36.2216,315608.0
2024-04-02 10:00:00,36.91,36.93,36.71,36.76,258363.0,36.2216,36.2412,36.0253,36.0744,258363.0
2024-04-02 10:30:00,36.76,36.82,36.67,36.76,245150.0,36.0744,36.1333,35.9861,36.0744,245150.0
2024-04-02 11:00:00,36.76,36.85,36.72,36.83,131246.0,36.0744,36.1627,36.0351,36.1431,131246.0
2024-04-02 11:30:00,36.83,36.86,36.7,36.72,148737.0,36.1431,36.1725,36.0155,36.0351,148737.0
2024-04-02 12:00:00,36.7,36.71,36.53,36.62,152192.0,36.0155,36.0253,35.8487,35.937,152192.0
2024-04-02 12:30:00,36.62,36.79,36.58,36.71,249131.0,35.937,36.1038,35.8978,36.0253,249131.0
2024-04-02 13:00:00,36.71,36.73,36.57,36.61,280490.0,36.0253,36.045,35.8879,35.9272,280490.0
2024-04-02 13:30:00,36.61,36.67,36.54,36.66,136556.0,35.9272,35.9861,35.8585,35.9763,136556.0
2024-04-02 14:00:00,36.66,36.72,36.6,36.7,138699.0,35.9763,36.0351,35.9174,36.0155,138699.0
2024-04-02 14:30:00,36.7,36.79,36.69,36.77,129348.0,36.0155,36.1038,36.0057,36.0842,129348.0
2024-04-02 15:00:00,36.77,36.87,36.77,36.8,158616.0,36.0842,36.1823,36.0842,36.1137,158616.0
2024-04-02 15:30:00,36.8,36.95,36.8,36.87,736177.0,36.1137,36.2609,36.1137,36.1823,736177.0
2024-04-03 09:30:00,36.98,37.06,36.68,36.76,208718.0,36.2903,36.3688,35.9959,36.0744,208718.0
2024-04-03 10:00:00,36.78,37.0,36.78,36.83,333684.0,36.094,36.3099,36.094,36.1431,333684.0
2024-04-03 10:30:00,36.83,37.06,36.81,37.04,235074.0,36.1431,36.3688,36.1235,36.3492,235074.0
2024-04-03 11:00:00,37.04,37.16,36.93,37.1,408615.0,36.3492,36.4669,36.2412,36.4081,408615.0
2024-04-03 11:30:00,37.1,37.13,37.01,37.12,223361.0,36.4081,36.4375,36.3197,36.4277,223361.0
2024-04-03 12:00:00,37.12,37.15,36.99,37.02,116015.0,36.4277,36.4571,36.3001,36.3296,116015.0
2024-04-03 12:30:00,37.02,37.09,36.97,37.04,152682.0,36.3296,36.3982,36.2805,36.3492,152682.0
2024-04-03 13:00:00,37.05,37.11,37.01,37.07,161394.0,36.359,36.4179,36.3197,36.3786,161394.0
2024-04-03 13:30:00,37.07,37.12,37.03,37.05,178058.0,36.3786,36.4277,36.3394,36.359,178058.0
2024-04-03 14:00:00,37.05,37.09,36.96,37.04,336705.0,36.359,36.3982,36.2707,36.3492,336705.0
2024-04-03 14:30:00,37.04,37.12,37.03,37.1,179517.0,36.3492,36.4277,36.3394,36.4081,179517.0
2024-04-03 15:00:00,37.1,37.15,37.03,37.09,264804.0,36.4081,36.4571,36.3394,36.3982,264804.0
2024-04-03 15:30:00,37.09,37.26,37.04,37.19,958667.0,36.3982,36.5651,36.3492,36.4964,958667.0
2024-04-04 09:30:00,37.76,37.84,37.48,37.62,348544.0,37.0557,37.1343,36.781,36.9184,348544.0
2024-04-04 10:00:00,37.62,37.64,37.31,37.38,291850.0,36.9184,36.938,36.6141,36.6828,291850.0
2024-04-04 10:30:00,37.38,37.39,37.24,37.35,271735.0,36.6828,36.6927,36.5454,36.6534,271735.0
2024-04-04 11:00:00,37.36,37.36,37.22,37.25,221705.0,36.6632,36.6632,36.5258,36.5553,221705.0
2024-04-04 11:30:00,37.25,37.31,37.13,37.17,148454.0,36.5553,36.6141,36.4375,36.4768,148454.0
2024-04-04 12:00:00,37.16,37.21,37.01,37.05,305537.0,36.4669,36.516,36.3197,36.359,305537.0
2024-04-04 12:30:00,37.06,37.13,36.9,37.0,210371.0,36.3688,36.4375,36.2118,36.3099,210371.0
2024-04-04 13:00:00,37.0,37.01,36.82,36.84,259659.0,36.3099,36.3197,36.1333,36.1529,259659.0
2024-04-04 13:30:00,36.84,36.91,36.76,36.79,243902.0,36.1529,36.2216,36.0744,36.1038,243902.0
2024-04-04 14:00:00,36.78,36.86,36.73,36.77,155289.0,36.094,36.1725,36.045,36.0842,155289.0
2024-04-04 14:30:00,36.77,36.85,36.67,36.72,243201.0,36.0842,36.1627,35.9861,36.0351,243201.0
2024-04-04 15:00:00,36.72,36.85,36.66,36.8,367241.0,36.0351,36.1627,35.9763,36.1137,367241.0
2024-04-04 15:30:00,36.8,36.9,36.71,36.74,824066.0,36.1137,36.2118,36.0253,36.0548,824066.0
2024-04-05 09:30:00,36.6,36.71,36.09,36.18,274972.0,35.9174,36.0253,35.4169,35.5052,274972.0
2024-04-05 10:00:00,36.17,36.47,36.16,36.4,224103.0,35.4954,35.7898,35.4856,35.7211,224103.0
2024-04-05 10:30:00,36.4,36.56,36.37,36.52,164419.0,35.7211,35.8781,35.6917,35.8389,164419.0
2024-04-05 11:00:00,36.51,36.59,36.44,36.49,189000.0,35.8291,35.9076,35.7604,35.8094,189000.0
2024-04-05 11:30:00,36.47,36.62,36.42,36.56,142648.0,35.7898,35.937,35.7407,35.8781,142648.0
2024-04-05 12:00:00,36.56,36.68,36.49,36.66,129084.0,35.8781,35.9959,35.8094,35.9763,129084.0
2024-04-05 12:30:00,36.65,36.68,36.61,36.64,120774.0,35.9665,35.9959,35.9272,35.9566,120774.0
2024-04-05 13:00:00,36.64,36.72,36.58,36.69,177367.0,35.9566,36.0351,35.8978,36.0057,177367.0
2024-04-05 13:30:00,36.7,36.72,36.49,36.53,235760.0,36.0155,36.0351,35.8094,35.8487,235760.0
2024-04-05 14:00:00,36.52,36.56,36.45,36.45,171573.0,35.8389,35.8781,35.7702,35.7702,171573.0
2024-04-05 14:30:00,36.45,36.47,36.41,36.44,113145.0,35.7702,35.7898,35.7309,35.7604,113145.0
2024-04-05 15:00:00,36.44,36.59,36.42,36.57,178773.0,35.7604,35.9076,35.7407,35.8879,178773.0
2024-04-05 15:30:00,36.56,36.62,36.46,36.47,539115.0,35.8781,35.937,35.78,35.7898,539115.0
2024-04-08 09:30:00,36.64,36.87,36.5,36.57,171989.0,35.9566,36.1823,35.8192,35.8879,171989.0
2024-04-08 10:00:00,36.58,36.62,36.45,36.52,143980.0,35.8978,35.937,35.7702,35.8389,143980.0
2024-04-08 10:30:00,36.52,36.67,36.48,36.64,129194.0,35.8389,35.9861,35.7996,35.9566,129194.0
2024-04-08 11:00:00,36.64,36.71,36.61,36.7,137431.0,35.9566,36.0253,35.9272,36.0155,137431.0
2024-04-08 11:30:00,36.7,36.71,36.52,36.52,95517.0,36.0155,36.0253,35.8389,35.8389,95517.0
2024-04-08 12:00:00,36.52,36.61,36.45,36.53,225708.0,35.8389,35.9272,35.7702,35.8487,225708.0
2024-04-08 12:30:00,36.53,36.6,36.45,36.58,176654.0,35.8487,35.9174,35.7702,35.8978,176654.0
2024-04-08 13:00:00,36.58,36.7,36.55,36.69,117554.0,35.8978,36.0155,35.8683,36.0057,117554.0
2024-04-08 13:30:00,36.69,36.82,36.64,36.81,179167.0,36.0057,36.1333,35.9566,36.1235,179167.0
2024-04-08 14:00:00,36.8,36.99,36.8,36.98,152202.0,36.1137,36.3001,36.1137,36.2903,152202.0
2024-04-08 14:30:00,36.98,37.03,36.85,36.91,207310.0,36.2903,36.3394,36.1627,36.2216,207310.0
2024-04-08 15:00:00,36.91,36.98,36.9,36.95,171101.0,36.2216,36.2903,36.2118,36.2609,171101.0
2024-04-08 15:30:00,36.96,37.01,36.81,36.82,776295.0,36.2707,36.3197,36.1235,36.1333,776295.0
2024-04-09 09:30:00,36.94,37.5,36.94,37.35,253581.0,36.251,36.8006,36.251,36.6534,253581.0
2024-04-09 10:00:00,37.36,37.61,37.3,37.58,320202.0,36.6632,36.9085,36.6043,36.8791,320202.0
2024-04-09 10:30:00,37.59,37.59,37.08,37.08,320806.0,36.8889,36.8889,36.3884,36.3884,320806.0
2024-04-09 11:00:00,37.07,37.27,37.05,37.15,312011.0,36.3786,36.5749,36.359,36.4571,312011.0
2024-04-09 11:30:00,37.16,37.21,37.12,37.18,132642.0,36.4669,36.516,36.4277,36.4866,132642.0
2024-04-09 12:00:00,37.18,37.44,37.16,37.44,226506.0,36.4866,36.7417,36.4669,36.7417,226506.0
2024-04-09 12:30:00,37.44,37.46,37.28,37.38,204398.0,36.7417,36.7613,36.5847,36.6828,204398.0
2024-04-09 13:00:00,37.38,37.38,37.24,37.33,181113.0,36.6828,36.6828,36.5454,36.6338,181113.0
2024-04-09 13:30:00,37.33,37.43,37.32,37.42,270480.0,36.6338,36.7319,36.624,36.7221,270480.0
2024-04-09 14:00:00,37.42,37.54,37.36,37.51,358048.0,36.7221,36.8399,36.6632,36.8104,358048.0
2024-04-09 14:30:00,37.51,37.66,37.49,37.63,239522.0,36.8104,36.9576,36.7908,36.9282,239522.0
2024-04-09 15:00:00,37.63,37.73,37.53,37.71,358113.0,36.9282,37.0263,36.83,37.0067,358113.0
2024-04-09 15:30:00,37.72,37.95,37.63,37.95,1276739.0,37.0165,37.2422,36.9282,37.2422,1276739.0
2024-04-10 09:30:00,37.97,38.18,37.72,37.92,490838.0,37.2618,37.4679,37.0165,37.2128,490838.0
2024-04-10 10:00:00,37.93,38.22,37.91,38.1,194724.0,37.2226,37.5072,37.203,37.3894,194724.0
2024-04-10 10:30:00,38.11,38.25,37.94,37.98,284101.0,37.3992,37.5366,37.2324,37.2716,284101.0
2024-04-10 11:00:00,37.98,37.99,37.74,37.88,190826.0,37.2716,37.2815,37.0361,37.1735,190826.0
2024-04-10 11:30:00,37.88,37.88,37.72,37.83,216276.0,37.1735,37.1735,37.0165,37.1244,216276.0
2024-04-10 12:00:00,37.83,37.83,37.64,37.65,119484.0,37.1244,37.1244,36.938,36.9478,119484.0
2024-04-10 12:30:00,37.65,37.73,37.54,37.69,222667.0,36.9478,37.0263,36.8399,36.9871,222667.0
2024-04-10 13:00:00,37.69,37.84,37.58,37.77,183896.0,36.9871,37.1343,36.8791,37.0656,183896.0
2024-04-10 13:30:00,37.77,38.0,37.74,37.89,250852.0,37.0656,37.2913,37.0361,37.1833,250852.0
2024-04-10 14:00:00,37.89,37.98,37.85,37.89,256913.0,37.1833,37.2716,37.1441,37.1833,256913.0
2024-04-10 14:30:00,37.89,37.96,37.79,37.8,244539.0,37.1833,37.252,37.0852,37.095,244539.0
2024-04-10 15:00:00,37.79,37.91,37.73,37.9,308379.0,37.0852,37.203,37.0263,37.1931,308379.0
2024-04-10 15:30:00,37.9,37.9,37.68,37.68,1037926.0,37.1931,37.1931,36.9772,36.9772,1037926.0
2024-04-11 09:30:00,37.95,37.98,37.46,37.7,328167.0,37.2422,37.2716,36.7613,36.9969,328167.0
2024-04-11 10:00:00,37.7,37.7,37.35,37.36,410620.0,36.9969,36.9969,36.6534,36.6632,410620.0
2024-04-11 10:30:00,37.36,37.36,37.03,37.05,280957.0,36.6632,36.6632,36.3394,36.359,280957.0
2024-04-11 11:00:00,37.05,37.17,37.02,37.05,215246.0,36.359,36.4768,36.3296,36.359,215246.0
2024-04-11 11:30:00,37.05,37.08,36.95,37.05,246941.0,36.359,36.3884,36.2609,36.359,246941.0
2024-04-11 12:00:00,37.04,37.13,36.98,36.98,147960.0,36.3492,36.4375,36.2903,36.2903,147960.0
2024-04-11 12:30:00,36.98,37.1,36.94,37.08,199060.0,36.2903,36.4081,36.251,36.3884,199060.0
2024-04-11 13:00:00,37.08,37.29,37.06,37.25,259738.0,36.3884,36.5945,36.3688,36.5553,259738.0
2024-04-11 13:30:00,37.24,37.29,37.1,37.19,170530.0,36.5454,36.5945,36.4081,36.4964,170530.0
2024-04-11 14:00:00,37.19,37.39,37.17,37.34,155557.0,36.4964,36.6927,36.4768,36.6436,155557.0
2024-04-11 14:30:00,37.35,37.49,37.3,37.38,181335.0,36.6534,36.7908,36.6043,36.6828,181335.0
2024-04-11 15:00:00,37.38,37.56,37.36,37.55,293591.0,36.6828,36.8595,36.6632,36.8497,293591.0
2024-04-11 15:30:00,37.54,37.6,37.45,37.48,747539.0,36.8399,36.8987,36.7515,36.781,747539.0
2024-04-12 09:30:00,37.73,38.41,37.73,38.03,273353.0,37.0263,37.6936,37.0263,37.3207,273353.0
2024-04-12 10:00:00,38.03,38.04,37.79,37.91,274612.0,37.3207,37.3305,37.0852,37.203,274612.0
2024-04-12 10:30:00,37.91,38.03,37.71,37.76,467470.0,37.203,37.3207,37.0067,37.0557,467470.0
2024-04-12 11:00:00,37.76,37.87,37.64,37.7,266380.0,37.0557,37.1637,36.938,36.9969,266380.0
2024-04-12 11:30:00,37.7,37.71,37.47,37.57,262740.0,36.9969,37.0067,36.7712,36.8693,262740.0
2024-04-12 12:00:00,37.56,37.59,37.46,37.47,110620.0,36.8595,36.8889,36.7613,36.7712,110620.0
2024-04-12 12:30:00,37.48,37.49,37.37,37.38,93646.0,36.781,36.7908,36.673,36.6828,93646.0
2024-04-12 13:00:00,37.38,37.43,37.25,37.26,161769.0,36.6828,36.7319,36.5553,36.5651,161769.0
2024-04-12 13:30:00,37.26,37.48,37.24,37.47,183621.0,36.5651,36.781,36.5454,36.7712,183621.0
2024-04-12 14:00:00,37.46,37.59,37.38,37.48,190515.0,36.7613,36.8889,36.6828,36.781,190515.0
2024-04-12 14:30:00,37.47,37.47,37.2,37.21,242414.0,36.7712,36.7712,36.5062,36.516,242414.0
2024-04-12 15:00:00,37.21,37.28,37.13,37.23,263458.0,36.516,36.5847,36.4375,36.5356,263458.0
2024-04-12 15:30:00,37.23,37.33,37.15,37.23,936569.0,36.5356,36.6338,36.4571,36.5356,936569.0
2024-04-15 09:30:00,37.3,37.64,37.2,37.45,393608.0,36.6043,36.938,36.5062,36.7515,393608.0
2024-04-15 10:00:00,37.45,37.45,36.85,36.94,339629.0,36.7515,36.7515,36.1627,36.251,339629.0
2024-04-15 10:30:00,36.93,37.16,36.9,36.93,299527.0,36.2412,36.4669,36.2118,36.2412,299527.0
2024-04-15 11:00:00,36.93,37.04,36.78,37.0,163747.0,36.2412,36.3492,36.094,36.3099,163747.0
2024-04-15 11:30:00,37.01,37.25,36.96,37.25,259379.0,36.3197,36.5553,36.2707,36.5553,259379.0
2024-04-15 12:00:00,37.25,37.26,37.02,37.04,162819.0,36.5553,36.5651,36.3296,36.3492,162819.0
2024-04-15 12:30:00,37.04,37.05,36.93,36.94,239980.0,36.3492,36.359,36.2412,36.251,239980.0
2024-04-15 13:00:00,36.93,36.93,36.76,36.76,199908.0,36.2412,36.2412,36.0744,36.0744,199908.0
2024-04-15 13:30:00,36.75,36.81,36.58,36.7,204890.0,36.0646,36.1235,35.8978,36.0155,204890.0
2024-04-15 14:00:00,36.7,36.71,36.43,36.55,281045.0,36.0155,36.0253,35.7506,35.8683,281045.0
2024-04-15 14:30:00,36.54,36.61,36.46,36.59,242710.0,35.8585,35.9272,35.78,35.9076,242710.0
2024-04-15 15:00:00,36.59,36.59,36.43,36.52,333410.0,35.9076,35.9076,35.7506,35.8389,333410.0
2024-04-15 15:30:00,36.52,36.65,36.5,36.52,853689.0,35.8389,35.9665,35.8192,35.8389,853689.0
2024-04-16 09:30:00,36.36,36.52,35.69,35.84,251865.0,35.6819,35.8389,35.0244,35.1716,251865.0
2024-04-16 10:00:00,35.84,35.89,35.26,35.26,328933.0,35.1716,35.2206,34.6024,34.6024,328933.0
2024-04-16 10:30:00,35.26,35.62,35.24,35.61,242290.0,34.6024,34.9557,34.5827,34.9458,242290.0
2024-04-16 11:00:00,35.61,35.67,35.48,35.64,246037.0,34.9458,35.0047,34.8183,34.9753,246037.0
2024-04-16 11:30:00,35.64,35.92,35.61,35.87,236208.0,34.9753,35.2501,34.9458,35.201,236208.0
2024-04-16 12:00:00,35.87,35.87,35.59,35.69,157194.0,35.201,35.201,34.9262,35.0244,157194.0
2024-04-16 12:30:00,35.7,35.87,35.67,35.83,178666.0,35.0342,35.201,35.0047,35.1617,178666.0
2024-04-16 13:00:00,35.83,35.94,35.77,35.87,180342.0,35.1617,35.2697,35.1029,35.201,180342.0
2024-04-16 13:30:00,35.87,35.93,35.71,35.93,270065.0,35.201,35.2599,35.044,35.2599,270065.0
2024-04-16 14:00:00,35.92,36.15,35.85,36.01,320636.0,35.2501,35.4758,35.1814,35.3384,320636.0
2024-04-16 14:30:00,36.01,36.33,36.0,36.32,165639.0,35.3384,35.6524,35.3286,35.6426,165639.0
2024-04-16 15:00:00,36.33,36.37,36.25,36.34,229546.0,35.6524,35.6917,35.5739,35.6622,229546.0
2024-04-16 15:30:00,36.34,36.34,36.17,36.2,604985.0,35.6622,35.6622,35.4954,35.5248,604985.0
2024-04-17 09:30:00,35.95,36.67,35.91,36.54,285153.0,35.2795,35.9861,35.2403,35.8585,285153.0
2024-04-17 10:00:00,36.53,36.72,36.35,36.41,731636.0,35.8487,36.0351,35.672,35.7309,731636.0
2024-04-17 10:30:00,36.41,36.64,36.22,36.4,294314.0,35.7309,35.9566,35.5445,35.7211,294314.0
2024-04-17 11:00:00,36.39,36.66,36.39,36.5,316876.0,35.7113,35.9763,35.7113,35.8192,316876.0
2024-04-17 11:30:00,36.5,36.53,36.4,36.43,169687.0,35.8192,35.8487,35.7211,35.7506,169687.0
2024-04-17 12:00:00,36.42,36.42,36.2,36.22,112900.0,35.7407,35.7407,35.5248,35.5445,112900.0
2024-04-17 12:30:00,36.21,36.44,36.14,36.41,199214.0,35.5347,35.7604,35.466,35.7309,199214.0
2024-04-17 13:00:00,36.41,36.62,36.36,36.61,394073.0,35.7309,35.937,35.6819,35.9272,394073.0
2024-04-17 13:30:00,36.61,36.72,36.56,36.66,194126.0,35.9272,36.0351,35.8781,35.9763,194126.0
2024-04-17 14:00:00,36.66,36.73,36.64,36.66,122616.0,35.9763,36.045,35.9566,35.9763,122616.0
2024-04-17 14:30:00,36.66,36.77,36.48,36.51,112245.0,35.9763,36.0842,35.7996,35.8291,112245.0
2024-04-17 15:00:00,36.5,36.51,36.24,36.25,186061.0,35.8192,35.8291,35.5641,35.5739,186061.0
2024-04-17 15:30:00,36.25,36.32,36.03,36.03,565824.0,35.5739,35.6426,35.358,35.358,565824.0
2024-04-18 09:30:00,36.2,36.47,36.12,36.42,232630.0,35.5248,35.7898,35.4463,35.7407,232630.0
2024-04-18 10:00:00,36.41,36.53,36.32,36.45,438099.0,35.7309,35.8487,35.6426,35.7702,438099.0
2024-04-18 10:30:00,36.45,36.6,36.44,36.47,314399.0,35.7702,35.9174,35.7604,35.7898,314399.0
2024-04-18 11:00:00,36.45,36.59,36.32,36.55,243491.0,35.7702,35.9076,35.6426,35.8683,243491.0
2024-04-18 11:30:00,36.55,36.64,36.44,36.5,178359.0,35.8683,35.9566,35.7604,35.8192,178359.0
2024-04-18 12:00:00,36.5,36.79,36.5,36.77,321979.0,35.8192,36.1038,35.8192,36.0842,321979.0
2024-04-18 12:30:00,36.78,36.79,36.47,36.53,534437.0,36.094,36.1038,35.7898,35.8487,534437.0
2024-04-18 13:00:00,36.52,36.59,36.45,36.55,260221.0,35.8389,35.9076,35.7702,35.8683,260221.0
2024-04-18 13:30:00,36.54,36.54,36.32,36.45,361561.0,35.8585,35.8585,35.6426,35.7702,361561.0
2024-04-18 14:00:00,36.44,36.45,36.25,36.27,255222.0,35.7604,35.7702,35.5739,35.5935,255222.0
2024-04-18 14:30:00,36.28,36.28,36.12,36.15,234831.0,35.6034,35.6034,35.4463,35.4758,234831.0
2024-04-18 15:00:00,36.15,36.29,36.15,36.22,293369.0,35.4758,35.6132,35.4758,35.5445,293369.0
2024-04-18 15:30:00,36.23,36.31,36.2,36.21,1088442.0,35.5543,35.6328,35.5248,35.5347,1088442.0
2024-04-19 09:30:00,36.0,36.57,35.91,36.49,321654.0,35.3286,35.8879,35.2403,35.8094,321654.0
2024-04-19 10:00:00,36.5,36.59,36.41,36.56,385685.0,35.8192,35.9076,35.7309,35.8781,385685.0
2024-04-19 10:30:00,36.57,36.69,36.48,36.56,156855.0,35.8879,36.0057,35.7996,35.8781,156855.0
2024-04-19 11:00:00,36.56,36.7,36.51,36.53,102968.0,35.8781,36.0155,35.8291,35.8487,102968.0
2024-04-19 11:30:00,36.52,36.59,36.45,36.49,115699.0,35.8389,35.9076,35.7702,35.8094,115699.0
2024-04-19 12:00:00,36.49,36.51,36.34,36.35,135960.0,35.8094,35.8291,35.6622,35.672,135960.0
2024-04-19 12:30:00,36.34,36.46,36.33,36.45,119420.0,35.6622,35.78,35.6524,35.7702,119420.0
2024-04-19 13:00:00,36.45,36.48,36.39,36.4,99372.0,35.7702,35.7996,35.7113,35.7211,99372.0
2024-04-19 13:30:00,36.4,36.56,36.39,36.54,234792.0,35.7211,35.8781,35.7113,35.8585,234792.0
2024-04-19 14:00:00,36.54,36.55,36.45,36.47,106930.0,35.8585,35.8683,35.7702,35.7898,106930.0
2024-04-19 14:30:00,36.47,36.5,36.34,36.47,162094.0,35.7898,35.8192,35.6622,35.7898,162094.0
2024-04-19 15:00:00,36.48,36.62,36.46,36.59,321117.0,35.7996,35.937,35.78,35.9076,321117.0
2024-04-19 15:30:00,36.59,36.68,36.56,36.65,847484.0,35.9076,35.9959,35.8781,35.9665,847484.0
2024-04-22 09:30:00,36.49,37.12,36.45,37.1,524668.0,35.8094,36.4277,35.7702,36.4081,524668.0
2024-04-22 10:00:00,37.11,37.6,37.08,37.48,491965.0,36.4179,36.8987,36.3884,36.781,491965.0
2024-04-22 10:30:00,37.48,37.68,37.26,37.26,499671.0,36.781,36.9772,36.5651,36.5651,499671.0
2024-04-22 11:00:00,37.26,37.43,37.15,37.43,253491.0,36.5651,36.7319,36.4571,36.7319,253491.0
2024-04-22 11:30:00,37.43,37.59,37.33,37.57,393351.0,36.7319,36.8889,36.6338,36.8693,393351.0
2024-04-22 12:00:00,37.57,37.62,37.44,37.52,827126.0,36.8693,36.9184,36.7417,36.8202,827126.0
2024-04-22 12:30:00,37.53,37.78,37.51,37.77,280665.0,36.83,37.0754,36.8104,37.0656,280665.0
2024-04-22 13:00:00,37.77,37.84,37.63,37.83,393897.0,37.0656,37.1343,36.9282,37.1244,393897.0
2024-04-22 13:30:00,37.83,38.09,37.8,37.98,367482.0,37.1244,37.3796,37.095,37.2716,367482.0
2024-04-22 14:00:00,37.98,38.04,37.86,37.95,304100.0,37.2716,37.3305,37.1539,37.2422,304100.0
2024-04-22 14:30:00,37.96,38.11,37.93,38.09,416872.0,37.252,37.3992,37.2226,37.3796,416872.0
2024-04-22 15:00:00,38.09,38.15,37.94,37.95,451832.0,37.3796,37.4385,37.2324,37.2422,451832.0
2024-04-22 15:30:00,37.95,38.0,37.85,37.99,1289101.0,37.2422,37.2913,37.1441,37.2815,1289101.0
2024-04-23 09:30:00,37.8,38.33,37.55,38.29,330554.0,37.095,37.6151,36.8497,37.5759,330554.0
2024-04-23 10:00:00,38.3,38.38,38.1,38.25,414095.0,37.5857,37.6642,37.3894,37.5366,414095.0
2024-04-23 10:30:00,38.25,38.4,38.23,38.34,420855.0,37.5366,37.6838,37.517,37.6249,420855.0
2024-04-23 11:00:00,38.34,38.48,38.25,38.34,310471.0,37.6249,37.7623,37.5366,37.6249,310471.0
2024-04-23 11:30:00,38.33,38.35,38.24,38.32,224496.0,37.6151,37.6347,37.5268,37.6053,224496.0
2024-04-23 12:00:00,38.32,38.4,38.28,38.39,258684.0,37.6053,37.6838,37.5661,37.674,258684.0
2024-04-23 12:30:00,38.39,38.53,38.38,38.43,400517.0,37.674,37.8114,37.6642,37.7133,400517.0
2024-04-23 13:00:00,38.43,38.46,38.31,38.36,302328.0,37.7133,37.7427,37.5955,37.6446,302328.0
2024-04-23 13:30:00,38.36,38.36,38.29,38.34,333385.0,37.6446,37.6446,37.5759,37.6249,333385.0
2024-04-23 14:00:00,38.34,38.44,38.27,38.3,324521.0,37.6249,37.7231,37.5562,37.5857,324521.0
2024-04-23 14:30:00,38.3,38.32,38.18,38.22,279720.0,37.5857,37.6053,37.4679,37.5072,279720.0
2024-04-23 15:00:00,38.21,38.22,38.08,38.18,433207.0,37.4974,37.5072,37.3698,37.4679,433207.0
2024-04-23 15:30:00,38.18,38.2,37.91,37.99,1333903.0,37.4679,37.4875,37.203,37.2815,1333903.0
2024-04-24 09:30:00,38.58,39.36,37.88,38.71,1252256.0,37.8605,38.6259,37.1735,37.988,1252256.0
2024-04-24 10:00:00,38.71,39.57,38.44,39.41,938815.0,37.988,38.832,37.7231,38.675,938815.0
2024-04-24 10:30:00,39.41,39.54,39.0,39.26,818899.0,38.675,38.8026,38.2726,38.5278,818899.0
2024-04-24 11:00:00,39.25,39.52,38.89,39.51,555443.0,38.518,38.7829,38.1647,38.7731,555443.0
2024-04-24 11:30:00,39.5,39.76,39.4,39.73,647529.0,38.7633,39.0184,38.6652,38.989,647529.0
2024-04-24 12:00:00,39.72,39.73,39.05,39.28,563445.0,38.9792,38.989,38.3217,38.5474,563445.0
2024-04-24 12:30:00,39.27,39.54,39.23,39.5,235090.0,38.5376,38.8026,38.4983,38.7633,235090.0
2024-04-24 13:00:00,39.5,39.66,39.48,39.6,287340.0,38.7633,38.9203,38.7437,38.8614,287340.0
2024-04-24 13:30:00,39.59,39.86,39.58,39.79,437396.0,38.8516,39.1166,38.8418,39.0479,437396.0
2024-04-24 14:00:00,39.78,39.8,39.51,39.64,458329.0,39.0381,39.0577,38.7731,38.9007,458329.0
2024-04-24 14:30:00,39.64,39.74,39.48,39.55,335332.0,38.9007,38.9988,38.7437,38.8124,335332.0
2024-04-24 15:00:00,39.55,39.62,39.44,39.55,316553.0,38.8124,38.8811,38.7044,38.8124,316553.0
2024-04-24 15:30:00,39.55,39.6,39.4,39.42,1555637.0,38.8124,38.8614,38.6652,38.6848,1555637.0
2024-04-25 09:30:00,39.4,39.86,39.21,39.41,559779.0,38.6652,39.1166,38.4787,38.675,559779.0
2024-04-25 10:00:00,39.41,39.66,39.3,39.59,428370.0,38.675,38.9203,38.567,38.8516,428370.0
2024-04-25 10:30:00,39.61,39.92,39.47,39.49,579225.0,38.8712,39.1755,38.7339,38.7535,579225.0
2024-04-25 11:00:00,39.47,39.8,39.4,39.67,380971.0,38.7339,39.0577,38.6652,38.9301,380971.0
2024-04-25 11:30:00,39.67,39.92,39.64,39.86,608697.0,38.9301,39.1755,38.9007,39.1166,608697.0
2024-04-25 12:00:00,39.86,39.94,39.74,39.86,481279.0,39.1166,39.1951,38.9988,39.1166,481279.0
2024-04-25 12:30:00,39.86,39.99,39.8,39.94,244020.0,39.1166,39.2442,39.0577,39.1951,244020.0
2024-04-25 13:00:00,39.93,41.04,39.89,40.04,415803.0,39.1853,40.2746,39.146,39.2932,415803.0
2024-04-25 13:30:00,40.04,40.34,40.0,40.34,259275.0,39.2932,39.5876,39.254,39.5876,259275.0
2024-04-25 14:00:00,40.34,40.41,40.23,40.29,397124.0,39.5876,39.6563,39.4797,39.5386,397124.0
2024-04-25 14:30:00,40.29,40.49,40.24,40.38,522935.0,39.5386,39.7348,39.4895,39.6269,522935.0
2024-04-25 15:00:00,40.39,40.41,40.09,40.23,417295.0,39.6367,39.6563,39.3423,39.4797,417295.0
2024-04-25 15:30:00,40.23,40.52,40.21,40.41,1408841.0,39.4797,39.7643,39.4601,39.6563,1408841.0
2024-04-26 09:30:00,40.2,40.28,39.63,39.63,650982.0,39.4502,39.5287,38.8909,38.8909,650982.0
2024-04-26 10:00:00,39.63,39.86,39.55,39.82,484885.0,38.8909,39.1166,38.8124,39.0773,484885.0
2024-04-26 10:30:00,39.82,40.05,39.79,39.89,379797.0,39.0773,39.303,39.0479,39.146,379797.0
2024-04-26 11:00:00,39.89,39.97,39.67,39.82,397767.0,39.146,39.2245,38.9301,39.0773,397767.0
2024-04-26 11:30:00,39.83,40.08,39.82,40.08,190129.0,39.0871,39.3325,39.0773,39.3325,190129.0
2024-04-26 12:00:00,40.09,40.24,40.06,40.2,113898.0,39.3423,39.4895,39.3129,39.4502,113898.0
2024-04-26 12:30:00,40.2,40.25,40.09,40.23,111490.0,39.4502,39.4993,39.3423,39.4797,111490.0
2024-04-26 13:00:00,40.23,40.25,40.15,40.22,121918.0,39.4797,39.4993,39.4012,39.4699,121918.0
2024-04-26 13:30:00,40.22,40.3,40.13,40.15,166864.0,39.4699,39.5484,39.3815,39.4012,166864.0
2024-04-26 14:00:00,40.14,40.3,40.13,40.27,167591.0,39.3914,39.5484,39.3815,39.5189,167591.0
2024-04-26 14:30:00,40.27,40.4,40.25,40.35,173282.0,39.5189,39.6465,39.4993,39.5974,173282.0
2024-04-26 15:00:00,40.34,40.52,40.29,40.5,269424.0,39.5876,39.7643,39.5386,39.7446,269424.0
2024-04-26 15:30:00,40.5,40.73,40.44,40.61,1545778.0,39.7446,39.9704,39.6858,39.8526,1545778.0
2024-04-29 09:30:00,40.52,40.97,40.52,40.89,326108.0,39.7643,40.2059,39.7643,40.1274,326108.0
2024-04-29 10:00:00,40.9,41.25,40.78,41.11,418210.0,40.1372,40.4807,40.0194,40.3433,418210.0
2024-04-29 10:30:00,41.11,41.19,40.91,40.94,262935.0,40.3433,40.4218,40.147,40.1764,262935.0
2024-04-29 11:00:00,40.94,40.99,40.85,40.94,178559.0,40.1764,40.2255,40.0881,40.1764,178559.0
2024-04-29 11:30:00,40.94,41.11,40.91,41.07,282209.0,40.1764,40.3433,40.147,40.304,282209.0
2024-04-29 12:00:00,41.06,41.17,41.02,41.13,227061.0,40.2942,40.4022,40.2549,40.3629,227061.0
2024-04-29 12:30:00,41.13,41.2,41.04,41.13,246380.0,40.3629,40.4316,40.2746,40.3629,246380.0
2024-04-29 13:00:00,41.13,41.18,40.99,41.17,193222.0,40.3629,40.412,40.2255,40.4022,193222.0
2024-04-29 13:30:00,41.18,41.2,40.97,41.01,137130.0,40.412,40.4316,40.2059,40.2451,137130.0
2024-04-29 14:00:00,41.01,41.07,40.99,41.02,219491.0,40.2451,40.304,40.2255,40.2549,219491.0
2024-04-29 14:30:00,41.02,41.04,40.85,41.04,237743.0,40.2549,40.2746,40.0881,40.2746,237743.0
2024-04-29 15:00:00,41.04,41.07,40.89,41.02,254321.0,40.2746,40.304,40.1274,40.2549,254321.0
2024-04-29 15:30:00,41.02,41.16,40.99,41.05,1138376.0,40.2549,40.3923,40.2255,40.2844,1138376.0
2024-04-30 09:30:00,41.4,41.47,40.65,40.74,515857.0,40.6279,40.6966,39.8918,39.9802,515857.0
2024-04-30 10:00:00,40.74,41.11,40.63,40.9,529733.0,39.9802,40.3433,39.8722,40.1372,529733.0
2024-04-30 10:30:00,40.91,40.98,40.76,40.88,248961.0,40.147,40.2157,39.9998,40.1176,248961.0
2024-04-30 11:00:00,40.89,41.02,40.82,40.99,218919.0,40.1274,40.2549,40.0587,40.2255,218919.0
2024-04-30 11:30:00,41.01,41.05,40.78,40.8,378720.0,40.2451,40.2844,40.0194,40.0391,378720.0
2024-04-30 12:00:00,40.8,40.95,40.73,40.77,290694.0,40.0391,40.1863,39.9704,40.0096,290694.0
2024-04-30 12:30:00,40.75,40.8,40.61,40.64,223620.0,39.99,40.0391,39.8526,39.882,223620.0
2024-04-30 13:00:00,40.64,40.87,40.55,40.83,372906.0,39.882,40.1077,39.7937,40.0685,372906.0
2024-04-30 13:30:00,40.83,41.01,40.76,40.98,237820.0,40.0685,40.2451,39.9998,40.2157,237820.0
2024-04-30 14:00:00,40.98,41.07,40.88,40.89,191181.0,40.2157,40.304,40.1176,40.1274,191181.0
2024-04-30 14:30:00,40.88,40.91,40.55,40.64,344112.0,40.1176,40.147,39.7937,39.882,344112.0
2024-04-30 15:00:00,40.64,40.72,40.53,40.57,352003.0,39.882,39.9605,39.7741,39.8133,352003.0
2024-04-30 15:30:00,40.56,40.56,40.06,40.09,1091864.0,39.8035,39.8035,39.3129,39.3423,1091864.0
2024-05-01 09:30:00,39.8,39.81,38.5,38.9,702341.0,39.0577,39.0675,37.7819,38.1745,702341.0
2024-05-01 10:00:00,38.9,39.05,38.8,38.98,450947.0,38.1745,38.3217,38.0764,38.253,450947.0
2024-05-01 10:30:00,38.98,38.99,38.67,38.72,362778.0,38.253,38.2628,37.9488,37.9978,362778.0
2024-05-01 11:00:00,38.72,38.86,38.59,38.72,341751.0,37.9978,38.1352,37.8703,37.9978,341751.0
2024-05-01 11:30:00,38.71,38.73,38.51,38.62,428254.0,37.988,38.0077,37.7918,37.8997,428254.0
2024-05-01 12:00:00,38.62,38.81,38.53,38.65,414905.0,37.8997,38.0862,37.8114,37.9292,414905.0
2024-05-01 12:30:00,38.65,38.68,38.47,38.62,280919.0,37.9292,37.9586,37.7525,37.8997,280919.0
2024-05-01 13:00:00,38.63,38.69,38.45,38.55,172165.0,37.9095,37.9684,37.7329,37.831,172165.0
2024-05-01 13:30:00,38.55,38.66,38.43,38.43,204989.0,37.831,37.939,37.7133,37.7133,204989.0
2024-05-01 14:00:00,38.44,38.63,38.29,38.63,286201.0,37.7231,37.9095,37.5759,37.9095,286201.0
2024-05-01 14:30:00,38.62,38.88,38.48,38.73,681423.0,37.8997,38.1549,37.7623,38.0077,681423.0
2024-05-01 15:00:00,38.74,38.8,38.5,38.61,553350.0,38.0175,38.0764,37.7819,37.8899,553350.0
2024-05-01 15:30:00,38.6,38.7,38.4,38.63,1143156.0,37.8801,37.9782,37.6838,37.9095,1143156.0
2024-05-02 09:30:00,39.04,39.22,38.81,38.96,239947.0,38.3119,38.4885,38.0862,38.2334,239947.0
2024-05-02 10:00:00,38.95,39.04,38.81,39.0,240523.0,38.2236,38.3119,38.0862,38.2726,240523.0
2024-05-02 10:30:00,39.0,39.2,38.96,39.2,203274.0,38.2726,38.4689,38.2334,38.4689,203274.0
2024-05-02 11:00:00,39.19,39.26,39.02,39.02,308092.0,38.4591,38.5278,38.2922,38.2922,308092.0
2024-05-02 11:30:00,39.02,39.29,39.02,39.27,258469.0,38.2922,38.5572,38.2922,38.5376,258469.0
2024-05-02 12:00:00,39.27,39.49,39.26,39.46,255076.0,38.5376,38.7535,38.5278,38.724,255076.0
2024-05-02 12:30:00,39.45,39.58,39.38,39.51,252430.0,38.7142,38.8418,38.6455,38.7731,252430.0
2024-05-02 13:00:00,39.51,39.66,39.47,39.63,233654.0,38.7731,38.9203,38.7339,38.8909,233654.0
2024-05-02 13:30:00,39.62,39.63,39.52,39.54,159368.0,38.8811,38.8909,38.7829,38.8026,159368.0
2024-05-02 14:00:00,39.54,39.6,39.45,39.5,155706.0,38.8026,38.8614,38.7142,38.7633,155706.0
2024-05-02 14:30:00,39.49,39.62,39.46,39.59,157325.0,38.7535,38.8811,38.724,38.8516,157325.0
2024-05-02 15:00:00,39.59,39.67,39.51,39.58,343469.0,38.8516,38.9301,38.7731,38.8418,343469.0
2024-05-02 15:30:00,39.57,39.59,39.32,39.49,875535.0,38.832,38.8516,38.5867,38.7535,875535.0
2024-05-03 09:30:00,39.93,40.31,39.66,40.02,414548.0,39.1853,39.5582,38.9203,39.2736,414548.0
2024-05-03 10:00:00,40.02,40.13,39.85,39.98,389963.0,39.2736,39.3815,39.1068,39.2343,389963.0
2024-05-03 10:30:00,39.96,40.13,39.85,39.91,365193.0,39.2147,39.3815,39.1068,39.1657,365193.0
2024-05-03 11:00:00,39.91,40.09,39.82,40.09,200361.0,39.1657,39.3423,39.0773,39.3423,200361.0
2024-05-03 11:30:00,40.09,40.31,40.06,40.09,327072.0,39.3423,39.5582,39.3129,39.3423,327072.0
2024-05-03 12:00:00,40.09,40.29,40.07,40.26,217379.0,39.3423,39.5386,39.3227,39.5091,217379.0
2024-05-03 12:30:00,40.26,40.41,40.24,40.3,239575.0,39.5091,39.6563,39.4895,39.5484,239575.0
2024-05-03 13:00:00,40.3,40.39,40.11,40.11,213021.0,39.5484,39.6367,39.3619,39.3619,213021.0
2024-05-03 13:30:00,40.1,40.2,40.0,40.2,212816.0,39.3521,39.4502,39.254,39.4502,212816.0
2024-05-03 14:00:00,40.19,40.19,40.08,40.09,161900.0,39.4404,39.4404,39.3325,39.3423,161900.0
2024-05-03 14:30:00,40.09,40.14,40.01,40.09,176365.0,39.3423,39.3914,39.2638,39.3423,176365.0
2024-05-03 15:00:00,40.09,40.31,40.06,40.2,432293.0,39.3423,39.5582,39.3129,39.4502,432293.0
2024-05-03 15:30:00,40.2,40.31,40.15,40.28,1165944.0,39.4502,39.5582,39.4012,39.5287,1165944.0
2024-05-06 09:30:00,40.83,41.24,40.56,41.21,538124.0,40.0685,40.4708,39.8035,40.4414,538124.0
2024-05-06 10:00:00,41.2,41.47,41.2,41.36,489100.0,40.4316,40.6966,40.4316,40.5886,489100.0
2024-05-06 10:30:00,41.35,41.45,41.21,41.26,313636.0,40.5788,40.6769,40.4414,40.4905,313636.0
2024-05-06 11:00:00,41.26,41.32,41.03,41.04,213496.0,40.4905,40.5494,40.2648,40.2746,213496.0
2024-05-06 11:30:00,41.04,41.16,41.01,41.05,285065.0,40.2746,40.3923,40.2451,40.2844,285065.0
2024-05-06 12:00:00,41.05,41.06,40.75,40.9,331399.0,40.2844,40.2942,39.99,40.1372,331399.0
2024-05-06 12:30:00,40.89,40.91,40.7,40.77,155577.0,40.1274,40.147,39.9409,40.0096,155577.0
2024-05-06 13:00:00,40.76,40.92,40.65,40.69,424811.0,39.9998,40.1568,39.8918,39.9311,424811.0
2024-05-06 13:30:00,40.7,40.86,40.69,40.8,196725.0,39.9409,40.0979,39.9311,40.0391,196725.0
2024-05-06 14:00:00,40.81,40.95,40.81,40.93,185156.0,40.0489,40.1863,40.0489,40.1666,185156.0
2024-05-06 14:30:00,40.94,41.08,40.9,41.04,285783.0,40.1764,40.3138,40.1372,40.2746,285783.0
2024-05-06 15:00:00,41.03,41.04,40.95,40.98,179624.0,40.2648,40.2746,40.1863,40.2157,179624.0
2024-05-06 15:30:00,40.98,41.06,40.93,41.04,827005.0,40.2157,40.2942,40.1666,40.2746,827005.0
2024-05-07 09:30:00,40.82,41.15,40.82,40.98,361432.0,40.2144,40.5395,40.2144,40.3721,361432.0
2024-05-07 10:00:00,40.98,41.31,40.97,41.24,270803.0,40.3721,40.6972,40.3622,40.6282,270803.0
2024-05-07 10:30:00,41.23,41.25,40.96,41.13,241538.0,40.6183,40.638,40.3523,40.5198,241538.0
2024-05-07 11:00:00,41.14,41.18,41.06,41.15,130405.0,40.5297,40.5691,40.4509,40.5395,130405.0
2024-05-07 11:30:00,41.16,41.24,41.1,41.15,164406.0,40.5494,40.6282,40.4903,40.5395,164406.0
2024-05-07 12:00:00,41.15,41.3,41.14,41.3,280207.0,40.5395,40.6873,40.5297,40.6873,280207.0
2024-05-07 12:30:00,41.3,41.37,41.17,41.18,320512.0,40.6873,40.7563,40.5592,40.5691,320512.0
2024-05-07 13:00:00,41.19,41.33,41.12,41.33,198637.0,40.5789,40.7169,40.51,40.7169,198637.0
2024-05-07 13:30:00,41.33,41.33,40.98,41.0,277809.0,40.7169,40.7169,40.3721,40.3918,277809.0
2024-05-07 14:00:00,41.0,41.03,40.85,40.86,215405.0,40.3918,40.4213,40.244,40.2538,215405.0
2024-05-07 14:30:00,40.86,40.91,40.8,40.86,156455.0,40.2538,40.3031,40.1947,40.2538,156455.0
2024-05-07 15:00:00,40.85,40.87,40.71,40.74,162664.0,40.244,40.2637,40.1061,40.1356,162664.0
2024-05-07 15:30:00,40.73,40.74,40.49,40.5,888034.0,40.1258,40.1356,39.8893,39.8992,888034.0
2024-05-08 09:30:00,40.29,40.29,39.78,40.0,253397.0,39.6923,39.6923,39.1899,39.4066,253397.0
2024-05-08 10:00:00,40.0,40.16,39.94,40.14,148515.0,39.4066,39.5642,39.3475,39.5445,148515.0
2024-05-08 10:30:00,40.14,40.33,40.11,40.22,228991.0,39.5445,39.7317,39.515,39.6233,228991.0
2024-05-08 11:00:00,40.21,40.39,40.2,40.33,154620.0,39.6135,39.7908,39.6036,39.7317,154620.0
2024-05-08 11:30:00,40.33,40.41,40.26,40.37,122510.0,39.7317,39.8105,39.6627,39.7711,122510.0
2024-05-08 12:00:00,40.37,40.37,40.15,40.19,97664.0,39.7711,39.7711,39.5544,39.5938,97664.0
2024-05-08 12:30:00,40.2,40.24,40.08,40.16,80077.0,39.6036,39.643,39.4854,39.5642,80077.0
2024-05-08 13:00:00,40.15,40.26,40.1,40.23,183247.0,39.5544,39.6627,39.5051,39.6332,183247.0
2024-05-08 13:30:00,40.22,40.32,40.2,40.21,157463.0,39.6233,39.7218,39.6036,39.6135,157463.0
2024-05-08 14:00:00,40.21,40.23,40.11,40.12,123809.0,39.6135,39.6332,39.515,39.5248,123809.0
2024-05-08 14:30:00,40.12,40.12,39.89,39.93,229233.0,39.5248,39.5248,39.2982,39.3376,229233.0
2024-05-08 15:00:00,39.92,40.04,39.88,40.01,297382.0,39.3278,39.446,39.2884,39.4164,297382.0
2024-05-08 15:30:00,40.01,40.18,39.9,39.92,916771.0,39.4164,39.5839,39.3081,39.3278,916771.0
2024-05-09 09:30:00,40.18,40.22,39.89,40.08,183186.0,39.5839,39.6233,39.2982,39.4854,183186.0
2024-05-09 10:00:00,40.07,40.24,40.03,40.17,236224.0,39.4756,39.643,39.4361,39.5741,236224.0
2024-05-09 10:30:00,40.18,40.33,40.16,40.2,220453.0,39.5839,39.7317,39.5642,39.6036,220453.0
2024-05-09 11:00:00,40.21,40.23,39.92,39.94,245763.0,39.6135,39.6332,39.3278,39.3475,245763.0
2024-05-09 11:30:00,39.94,39.94,39.76,39.92,187699.0,39.3475,39.3475,39.1701,39.3278,187699.0
2024-05-09 12:00:00,39.93,40.16,39.92,40.02,184659.0,39.3376,39.5642,39.3278,39.4263,184659.0
2024-05-09 12:30:00,40.02,40.14,39.96,40.07,96396.0,39.4263,39.5445,39.3672,39.4756,96396.0
2024-05-09 13:00:00,40.07,40.14,40.03,40.08,82313.0,39.4756,39.5445,39.4361,39.4854,82313.0
2024-05-09 13:30:00,40.08,40.17,40.0,40.02,99712.0,39.4854,39.5741,39.4066,39.4263,99712.0
2024-05-09 14:00:00,40.02,40.05,39.91,40.03,158198.0,39.4263,39.4558,39.3179,39.4361,158198.0
2024-05-09 14:30:00,40.03,40.13,40.01,40.08,108363.0,39.4361,39.5347,39.4164,39.4854,108363.0
2024-05-09 15:00:00,40.08,40.13,40.04,40.07,148639.0,39.4854,39.5347,39.446,39.4756,148639.0
2024-05-09 15:30:00,40.07,40.2,40.01,40.02,625516.0,39.4756,39.6036,39.4164,39.4263,625516.0
2024-05-10 09:30:00,40.13,40.22,39.64,39.75,385244.0,39.5347,39.6233,39.0519,39.1603,385244.0
2024-05-10 10:00:00,39.75,39.75,39.33,39.33,378313.0,39.1603,39.1603,38.7465,38.7465,378313.0
2024-05-10 10:30:00,39.33,39.37,39.11,39.17,243212.0,38.7465,38.7859,38.5298,38.5889,243212.0
2024-05-10 11:00:00,39.18,39.21,39.05,39.19,221517.0,38.5988,38.6283,38.4707,38.6086,221517.0
2024-05-10 11:30:00,39.18,39.18,38.97,39.05,169774.0,38.5988,38.5988,38.3919,38.4707,169774.0
2024-05-10 12:00:00,39.04,39.04,38.8,38.83,188888.0,38.4608,38.4608,38.2244,38.2539,188888.0
2024-05-10 12:30:00,38.81,38.88,38.76,38.81,125705.0,38.2342,38.3032,38.185,38.2342,125705.0
2024-05-10 13:00:00,38.81,38.88,38.74,38.83,138322.0,38.2342,38.3032,38.1653,38.2539,138322.0
2024-05-10 13:30:00,38.83,38.9,38.78,38.86,275356.0,38.2539,38.3229,38.2047,38.2835,275356.0
2024-05-10 14:00:00,38.87,38.9,38.78,38.82,271067.0,38.2934,38.3229,38.2047,38.2441,271067.0
2024-05-10 14:30:00,38.82,38.87,38.78,38.86,165727.0,38.2441,38.2934,38.2047,38.2835,165727.0
2024-05-10 15:00:00,38.85,39.04,38.83,39.02,294676.0,38.2736,38.4608,38.2539,38.4411,294676.0
2024-05-10 15:30:00,39.02,39.08,38.91,38.94,1086840.0,38.4411,38.5002,38.3328,38.3623,1086840.0
2024-05-13 09:30:00,39.17,39.32,38.78,39.21,258522.0,38.5889,38.7367,38.2047,38.6283,258522.0
2024-05-13 10:00:00,39.21,39.51,39.2,39.5,247403.0,38.6283,38.9239,38.6185,38.914,247403.0
2024-05-13 10:30:00,39.51,39.6,39.4,39.48,189233.0,38.9239,39.0125,38.8155,38.8943,189233.0
2024-05-13 11:00:00,39.48,39.65,39.48,39.61,186978.0,38.8943,39.0618,38.8943,39.0224,186978.0
2024-05-13 11:30:00,39.6,39.62,39.37,39.51,307419.0,39.0125,39.0322,38.7859,38.9239,307419.0
2024-05-13 12:00:00,39.52,39.67,39.5,39.57,198142.0,38.9337,39.0815,38.914,38.983,198142.0
2024-05-13 12:30:00,39.57,39.64,39.48,39.61,107770.0,38.983,39.0519,38.8943,39.0224,107770.0
2024-05-13 13:00:00,39.6,39.6,39.5,39.55,109992.0,39.0125,39.0125,38.914,38.9633,109992.0
2024-05-13 13:30:00,39.55,39.56,39.39,39.52,218496.0,38.9633,38.9731,38.8056,38.9337,218496.0
2024-05-13 14:00:00,39.52,39.66,39.47,39.66,145993.0,38.9337,39.0716,38.8845,39.0716,145993.0
2024-05-13 14:30:00,39.65,39.66,39.55,39.57,156865.0,39.0618,39.0716,38.9633,38.983,156865.0
2024-05-13 15:00:00,39.57,39.62,39.49,39.53,195098.0,38.983,39.0322,38.9042,38.9436,195098.0
2024-05-13 15:30:00,39.52,39.82,39.49,39.79,1367937.0,38.9337,39.2293,38.9042,39.1997,1367937.0
2024-05-14 09:30:00,40.0,40.22,39.83,40.04,214230.0,39.4066,39.6233,39.2391,39.446,214230.0
2024-05-14 10:00:00,40.04,40.22,39.9,39.92,220274.0,39.446,39.6233,39.3081,39.3278,220274.0
2024-05-14 10:30:00,39.92,40.14,39.8,40.12,195548.0,39.3278,39.5445,39.2096,39.5248,195548.0
2024-05-14 11:00:00,40.13,40.3,40.11,40.29,116747.0,39.5347,39.7021,39.515,39.6923,116747.0
2024-05-14 11:30:00,40.3,40.4,40.12,40.16,176206.0,39.7021,39.8007,39.5248,39.5642,176206.0
2024-05-14 12:00:00,40.16,40.17,39.91,39.95,149252.0,39.5642,39.5741,39.3179,39.3573,149252.0
2024-05-14 12:30:00,39.94,40.07,39.94,40.03,124599.0,39.3475,39.4756,39.3475,39.4361,124599.0
2024-05-14 13:00:00,40.04,40.09,39.99,40.05,98606.0,39.446,39.4953,39.3967,39.4558,98606.0
2024-05-14 13:30:00,40.05,40.17,39.99,40.13,143579.0,39.4558,39.5741,39.3967,39.5347,143579.0
2024-05-14 14:00:00,40.14,40.27,40.13,40.22,126691.0,39.5445,39.6726,39.5347,39.6233,126691.0
2024-05-14 14:30:00,40.22,40.41,40.21,40.34,237873.0,39.6233,39.8105,39.6135,39.7415,237873.0
2024-05-14 15:00:00,40.33,40.57,40.31,40.53,336246.0,39.7317,39.9681,39.712,39.9287,336246.0
2024-05-14 15:30:00,40.52,40.74,40.5,40.7,871373.0,39.9189,40.1356,39.8992,40.0962,871373.0
2024-05-15 09:30:00,40.92,40.96,40.22,40.3,160607.0,40.3129,40.3523,39.6233,39.7021,160607.0
2024-05-15 10:00:00,40.28,40.52,40.16,40.44,156609.0,39.6824,39.9189,39.5642,39.8401,156609.0
2024-05-15 10:30:00,40.43,40.68,40.43,40.57,114954.0,39.8302,40.0765,39.8302,39.9681,114954.0
2024-05-15 11:00:00,40.57,40.89,40.5,40.88,144551.0,39.9681,40.2834,39.8992,40.2735,144551.0
2024-05-15 11:30:00,40.89,40.94,40.75,40.86,146832.0,40.2834,40.3326,40.1455,40.2538,146832.0
2024-05-15 12:00:00,40.86,40.88,40.7,40.73,190315.0,40.2538,40.2735,40.0962,40.1258,190315.0
2024-05-15 12:30:00,40.72,40.83,40.7,40.8,50975.0,40.1159,40.2243,40.0962,40.1947,50975.0
2024-05-15 13:00:00,40.81,40.82,40.61,40.7,162279.0,40.2046,40.2144,40.0075,40.0962,162279.0
2024-05-15 13:30:00,40.69,40.89,40.65,40.87,194018.0,40.0864,40.2834,40.0469,40.2637,194018.0
2024-05-15 14:00:00,40.88,40.89,40.8,40.88,104261.0,40.2735,40.2834,40.1947,40.2735,104261.0
2024-05-15 14:30:00,40.88,40.96,40.84,40.91,122731.0,40.2735,40.3523,40.2341,40.3031,122731.0
2024-05-15 15:00:00,40.91,40.91,40.72,40.73,219752.0,40.3031,40.3031,40.1159,40.1258,219752.0
2024-05-15 15:30:00,40.73,40.94,40.62,40.93,607448.0,40.1258,40.3326,40.0174,40.3228,607448.0
2024-05-16 09:30:00,40.98,41.25,40.88,41.21,288897.0,40.3721,40.638,40.2735,40.5986,288897.0
2024-05-16 10:00:00,41.18,41.9,41.16,41.76,776161.0,40.5691,41.2784,40.5494,41.1405,776161.0
2024-05-16 10:30:00,41.77,42.13,41.76,41.95,682514.0,41.1503,41.505,41.1405,41.3277,682514.0
2024-05-16 11:00:00,41.93,41.96,41.59,41.69,542100.0,41.308,41.3375,40.973,41.0715,542100.0
2024-05-16 11:30:00,41.69,41.73,41.34,41.35,148242.0,41.0715,41.1109,40.7267,40.7366,148242.0
2024-05-16 12:00:00,41.35,41.39,41.17,41.19,211415.0,40.7366,40.776,40.5592,40.5789,211415.0
2024-05-16 12:30:00,41.18,41.23,40.98,41.14,261084.0,40.5691,40.6183,40.3721,40.5297,261084.0
2024-05-16 13:00:00,41.14,41.14,40.86,40.91,209418.0,40.5297,40.5297,40.2538,40.3031,209418.0
2024-05-16 13:30:00,40.91,41.03,40.89,41.02,123252.0,40.3031,40.4213,40.2834,40.4115,123252.0
2024-05-16 14:00:00,41.02,41.09,40.87,41.08,150766.0,40.4115,40.4804,40.2637,40.4706,150766.0
2024-05-16 14:30:00,41.08,41.1,40.96,41.01,240517.0,40.4706,40.4903,40.3523,40.4016,240517.0
2024-05-16 15:00:00,41.01,41.06,40.79,40.8,317093.0,40.4016,40.4509,40.1849,40.1947,317093.0
2024-05-16 15:30:00,40.79,40.83,40.49,40.49,748320.0,40.1849,40.2243,39.8893,39.8893,748320.0
2024-05-17 09:30:00,40.97,40.97,40.58,40.86,252202.0,40.3622,40.3622,39.978,40.2538,252202.0
2024-05-17 10:00:00,40.86,40.96,40.7,40.77,185121.0,40.2538,40.3523,40.0962,40.1652,185121.0
2024-05-17 10:30:00,40.76,40.87,40.64,40.8,193690.0,40.1553,40.2637,40.0371,40.1947,193690.0
2024-05-17 11:00:00,40.8,40.93,40.79,40.8,184128.0,40.1947,40.3228,40.1849,40.1947,184128.0
2024-05-17 11:30:00,40.8,40.98,40.77,40.89,224409.0,40.1947,40.3721,40.1652,40.2834,224409.0
2024-05-17 12:00:00,40.88,40.97,40.84,40.84,137040.0,40.2735,40.3622,40.2341,40.2341,137040.0
2024-05-17 12:30:00,40.84,40.9,40.82,40.87,84715.0,40.2341,40.2932,40.2144,40.2637,84715.0
2024-05-17 13:00:00,40.88,40.97,40.85,40.91,117310.0,40.2735,40.3622,40.244,40.3031,117310.0
2024-05-17 13:30:00,40.91,41.1,40.88,41.09,185255.0,40.3031,40.4903,40.2735,40.4804,185255.0
2024-05-17 14:00:00,41.09,41.38,41.08,41.35,398930.0,40.4804,40.7661,40.4706,40.7366,398930.0
2024-05-17 14:30:00,41.35,41.49,41.34,41.45,318809.0,40.7366,40.8745,40.7267,40.8351,318809.0
2024-05-17 15:00:00,41.45,41.48,41.25,41.27,229668.0,40.8351,40.8646,40.638,40.6577,229668.0
2024-05-17 15:30:00,41.27,41.36,41.08,41.18,867004.0,40.6577,40.7464,40.4706,40.5691,867004.0
2024-05-20 09:30:00,41.43,42.05,41.39,42.05,362152.0,40.8154,41.4262,40.776,41.4262,362152.0
2024-05-20 10:00:00,42.05,42.26,41.99,42.19,309812.0,41.4262,41.6331,41.3671,41.5641,309812.0
2024-05-20 10:30:00,42.19,42.23,42.13,42.19,210121.0,41.5641,41.6035,41.505,41.5641,210121.0
2024-05-20 11:00:00,42.18,42.43,42.18,42.34,538940.0,41.5542,41.8005,41.5542,41.7119,538940.0
2024-05-20 11:30:00,42.34,42.35,42.2,42.33,190156.0,41.7119,41.7217,41.574,41.702,190156.0
2024-05-20 12:00:00,42.33,42.45,42.24,42.32,134497.0,41.702,41.8202,41.6134,41.6922,134497.0
2024-05-20 12:30:00,42.32,42.34,42.18,42.25,122770.0,41.6922,41.7119,41.5542,41.6232,122770.0
2024-05-20 13:00:00,42.25,42.28,42.04,42.05,105719.0,41.6232,41.6528,41.4163,41.4262,105719.0
2024-05-20 13:30:00,42.04,42.05,41.9,41.93,165379.0,41.4163,41.4262,41.2784,41.308,165379.0
2024-05-20 14:00:00,41.93,42.08,41.87,42.08,156482.0,41.308,41.4557,41.2488,41.4557,156482.0
2024-05-20 14:30:00,42.09,42.09,41.92,41.93,124749.0,41.4656,41.4656,41.2981,41.308,124749.0
2024-05-20 15:00:00,41.94,41.99,41.89,41.96,151626.0,41.3178,41.3671,41.2686,41.3375,151626.0
2024-05-20 15:30:00,41.96,42.02,41.87,41.93,806981.0,41.3375,41.3966,41.2488,41.308,806981.0
2024-05-21 09:30:00,41.62,41.87,41.34,41.55,245467.0,41.0026,41.2488,40.7267,40.9336,245467.0
2024-05-21 10:00:00,41.55,41.84,41.46,41.73,126996.0,40.9336,41.2193,40.8449,41.1109,126996.0
2024-05-21 10:30:00,41.74,42.08,41.72,42.0,189950.0,41.1208,41.4557,41.1011,41.3769,189950.0
2024-05-21 11:00:00,42.0,42.04,41.89,41.96,150705.0,41.3769,41.4163,41.2686,41.3375,150705.0
2024-05-21 11:30:00,41.96,41.96,41.73,41.76,89839.0,41.3375,41.3375,41.1109,41.1405,89839.0
2024-05-21 12:00:00,41.75,41.79,41.67,41.74,92050.0,41.1306,41.17,41.0518,41.1208,92050.0
2024-05-21 12:30:00,41.74,41.89,41.73,41.88,98046.0,41.1208,41.2686,41.1109,41.2587,98046.0
2024-05-21 13:00:00,41.88,41.88,41.54,41.57,119366.0,41.2587,41.2587,40.9237,40.9533,119366.0
2024-05-21 13:30:00,41.56,41.6,41.45,41.47,173133.0,40.9434,40.9829,40.8351,40.8548,173133.0
2024-05-21 14:00:00,41.47,41.47,41.31,41.43,92011.0,40.8548,40.8548,40.6972,40.8154,92011.0
2024-05-21 14:30:00,41.43,41.48,41.35,41.37,106753.0,40.8154,40.8646,40.7366,40.7563,106753.0
2024-05-21 15:00:00,41.38,41.52,41.35,41.52,135206.0,40.7661,40.904,40.7366,40.904,135206.0
2024-05-21 15:30:00,41.52,41.58,41.18,41.2,992316.0,40.904,40.9631,40.5691,40.5888,992316.0
2024-05-22 09:30:00,40.84,40.98,40.21,40.41,397993.0,40.2341,40.3721,39.6135,39.8105,397993.0
2024-05-22 10:00:00,40.43,40.62,40.4,40.49,250853.0,39.8302,40.0174,39.8007,39.8893,250853.0
2024-05-22 10:30:00,40.49,40.79,40.46,40.77,196548.0,39.8893,40.1849,39.8598,40.1652,196548.0
2024-05-22 11:00:00,40.75,40.87,40.75,40.79,107514.0,40.1455,40.2637,40.1455,40.1849,107514.0
2024-05-22 11:30:00,40.79,40.96,40.7,40.75,122613.0,40.1849,40.3523,40.0962,40.1455,122613.0
2024-05-22 12:00:00,40.76,40.98,40.72,40.96,142614.0,40.1553,40.3721,40.1159,40.3523,142614.0
2024-05-22 12:30:00,40.97,41.16,40.89,41.05,254921.0,40.3622,40.5494,40.2834,40.441,254921.0
2024-05-22 13:00:00,41.05,41.27,41.04,41.15,309168.0,40.441,40.6577,40.4312,40.5395,309168.0
2024-05-22 13:30:00,41.15,41.33,41.11,41.19,277154.0,40.5395,40.7169,40.5001,40.5789,277154.0
2024-05-22 14:00:00,41.18,41.19,40.86,40.91,138743.0,40.5691,40.5789,40.2538,40.3031,138743.0
2024-05-22 14:30:00,40.91,40.91,40.66,40.73,151734.0,40.3031,40.3031,40.0568,40.1258,151734.0
2024-05-22 15:00:00,40.73,40.94,40.72,40.93,183257.0,40.1258,40.3326,40.1159,40.3228,183257.0
2024-05-22 15:30:00,40.93,41.22,40.91,41.21,809851.0,40.3228,40.6085,40.3031,40.5986,809851.0
2024-05-23 09:30:00,41.53,42.12,41.15,41.18,1246997.0,40.9139,41.4951,40.5395,40.5691,1246997.0
2024-05-23 10:00:00,41.18,41.34,40.95,41.16,579860.0,40.5691,40.7267,40.3425,40.5494,579860.0
2024-05-23 10:30:00,41.16,41.27,40.52,40.52,520026.0,40.5494,40.6577,39.9189,39.9189,520026.0
2024-05-23 11:00:00,40.52,40.85,40.43,40.77,498057.0,39.9189,40.244,39.8302,40.1652,498057.0
2024-05-23 11:30:00,40.77,40.94,40.68,40.72,328706.0,40.1652,40.3326,40.0765,40.1159,328706.0
2024-05-23 12:00:00,40.71,40.76,40.48,40.55,388944.0,40.1061,40.1553,39.8795,39.9484,388944.0
2024-05-23 12:30:00,40.55,40.66,40.36,40.43,232947.0,39.9484,40.0568,39.7612,39.8302,232947.0
2024-05-23 13:00:00,40.42,40.47,40.13,40.33,281129.0,39.8204,39.8696,39.5347,39.7317,281129.0
2024-05-23 13:30:00,40.32,40.35,40.1,40.15,275037.0,39.7218,39.7514,39.5051,39.5544,275037.0
2024-05-23 14:00:00,40.14,40.15,39.73,39.82,330855.0,39.5445,39.5544,39.1406,39.2293,330855.0
2024-05-23 14:30:00,39.81,39.84,39.75,39.8,315999.0,39.2194,39.249,39.1603,39.2096,315999.0
2024-05-23 15:00:00,39.8,39.91,39.79,39.87,339985.0,39.2096,39.3179,39.1997,39.2785,339985.0
2024-05-23 15:30:00,39.87,40.07,39.87,39.91,1634353.0,39.2785,39.4756,39.2785,39.3179,1634353.0
2024-05-24 09:30:00,40.05,40.38,40.0,40.12,301693.0,39.4558,39.781,39.4066,39.5248,301693.0
2024-05-24 10:00:00,40.14,40.55,40.14,40.44,318885.0,39.5445,39.9484,39.5445,39.8401,318885.0
2024-05-24 10:30:00,40.44,40.68,40.33,40.61,497338.0,39.8401,40.0765,39.7317,40.0075,497338.0
2024-05-24 11:00:00,40.62,40.84,40.57,40.7,300337.0,40.0174,40.2341,39.9681,40.0962,300337.0
2024-05-24 11:30:00,40.7,40.81,40.45,40.48,319068.0,40.0962,40.2046,39.8499,39.8795,319068.0
2024-05-24 12:00:00,40.48,40.52,40.24,40.29,246991.0,39.8795,39.9189,39.643,39.6923,246991.0
2024-05-24 12:30:00,40.3,40.33,40.1,40.11,189809.0,39.7021,39.7317,39.5051,39.515,189809.0
2024-05-24 13:00:00,40.11,40.28,40.09,40.28,150822.0,39.515,39.6824,39.4953,39.6824,150822.0
2024-05-24 13:30:00,40.28,40.42,40.22,40.27,249410.0,39.6824,39.8204,39.6233,39.6726,249410.0
2024-05-24 14:00:00,40.27,40.27,40.04,40.07,254457.0,39.6726,39.6726,39.446,39.4756,254457.0
2024-05-24 14:30:00,40.07,40.19,40.07,40.09,225336.0,39.4756,39.5938,39.4756,39.4953,225336.0
2024-05-24 15:00:00,40.09,40.11,39.95,39.98,277120.0,39.4953,39.515,39.3573,39.3869,277120.0
2024-05-24 15:30:00,39.98,40.16,39.96,40.15,765493.0,39.3869,39.5642,39.3672,39.5544,765493.0
2024-05-28 09:30:00,40.52,40.94,40.34,40.68,250454.0,39.9189,40.3326,39.7415,40.0765,250454.0
2024-05-28 10:00:00,40.67,40.9,40.62,40.75,182700.0,40.0666,40.2932,40.0174,40.1455,182700.0
2024-05-28 10:30:00,40.75,40.98,40.68,40.84,145712.0,40.1455,40.3721,40.0765,40.2341,145712.0
2024-05-28 11:00:00,40.85,41.26,40.85,41.21,234497.0,40.244,40.6479,40.244,40.5986,234497.0
2024-05-28 11:30:00,41.21,41.54,41.2,41.53,150401.0,40.5986,40.9237,40.5888,40.9139,150401.0
2024-05-28 12:00:00,41.52,41.56,41.39,41.46,148592.0,40.904,40.9434,40.776,40.8449,148592.0
2024-05-28 12:30:00,41.46,41.59,41.41,41.47,185198.0,40.8449,40.973,40.7957,40.8548,185198.0
2024-05-28 13:00:00,41.47,41.64,41.36,41.61,293454.0,40.8548,41.0223,40.7464,40.9927,293454.0
2024-05-28 13:30:00,41.61,41.7,41.48,41.59,286544.0,40.9927,41.0814,40.8646,40.973,286544.0
2024-05-28 14:00:00,41.6,41.61,41.2,41.23,291600.0,40.9829,40.9927,40.5888,40.6183,291600.0
2024-05-28 14:30:00,41.23,41.36,41.18,41.3,239902.0,40.6183,40.7464,40.5691,40.6873,239902.0
2024-05-28 15:00:00,41.3,41.47,41.26,41.41,258767.0,40.6873,40.8548,40.6479,40.7957,258767.0
2024-05-28 15:30:00,41.41,41.6,41.22,41.25,1236364.0,40.7957,40.9829,40.6085,40.638,1236364.0
2024-05-29 09:30:00,40.97,41.07,40.46,40.67,219728.0,40.3622,40.4607,39.8598,40.0666,219728.0
2024-05-29 10:00:00,40.67,40.79,40.55,40.75,223946.0,40.0666,40.1849,39.9484,40.1455,223946.0
2024-05-29 10:30:00,40.76,40.79,40.56,40.69,157909.0,40.1553,40.1849,39.9583,40.0864,157909.0
2024-05-29 11:00:00,40.71,40.72,40.56,40.63,108749.0,40.1061,40.1159,39.9583,40.0272,108749.0
2024-05-29 11:30:00,40.62,40.67,40.47,40.65,145523.0,40.0174,40.0666,39.8696,40.0469,145523.0
2024-05-29 12:00:00,40.65,40.78,40.53,40.72,274781.0,40.0469,40.175,39.9287,40.1159,274781.0
2024-05-29 12:30:00,40.73,40.8,40.58,40.65,265139.0,40.1258,40.1947,39.978,40.0469,265139.0
2024-05-29 13:00:00,40.66,40.72,40.62,40.66,220104.0,40.0568,40.1159,40.0174,40.0568,220104.0
2024-05-29 13:30:00,40.66,40.66,40.54,40.59,101886.0,40.0568,40.0568,39.9386,39.9878,101886.0
2024-05-29 14:00:00,40.59,40.69,40.49,40.64,229537.0,39.9878,40.0864,39.8893,40.0371,229537.0
2024-05-29 14:30:00,40.64,40.71,40.58,40.66,159120.0,40.0371,40.1061,39.978,40.0568,159120.0
2024-05-29 15:00:00,40.66,40.82,40.64,40.79,341141.0,40.0568,40.2144,40.0371,40.1849,341141.0
2024-05-29 15:30:00,40.78,40.82,40.64,40.7,889971.0,40.175,40.2144,40.0371,40.0962,889971.0
2024-05-30 09:30:00,40.69,41.28,40.66,41.26,335707.0,40.0864,40.6676,40.0568,40.6479,335707.0
2024-05-30 10:00:00,41.29,41.41,41.06,41.26,505014.0,40.6775,40.7957,40.4509,40.6479,505014.0
2024-05-30 10:30:00,41.26,41.27,41.04,41.19,210750.0,40.6479,40.6577,40.4312,40.5789,210750.0
2024-05-30 11:00:00,41.18,41.4,41.14,41.38,160297.0,40.5691,40.7858,40.5297,40.7661,160297.0
2024-05-30 11:30:00,41.37,41.38,41.22,41.27,109265.0,40.7563,40.7661,40.6085,40.6577,109265.0
2024-05-30 12:00:00,41.27,41.48,41.27,41.42,186629.0,40.6577,40.8646,40.6577,40.8055,186629.0
2024-05-30 12:30:00,41.41,41.48,41.37,41.45,159708.0,40.7957,40.8646,40.7563,40.8351,159708.0
2024-05-30 13:00:00,41.46,41.56,41.28,41.31,207569.0,40.8449,40.9434,40.6676,40.6972,207569.0
2024-05-30 13:30:00,41.3,41.38,41.22,41.23,149772.0,40.6873,40.7661,40.6085,40.6183,149772.0
2024-05-30 14:00:00,41.23,41.32,41.2,41.27,147944.0,40.6183,40.707,40.5888,40.6577,147944.0
2024-05-30 14:30:00,41.27,41.39,41.23,41.37,228337.0,40.6577,40.776,40.6183,40.7563,228337.0
2024-05-30 15:00:00,41.37,41.37,41.12,41.13,226889.0,40.7563,40.7563,40.51,40.5198,226889.0
2024-05-30 15:30:00,41.13,41.23,41.09,41.2,836546.0,40.5198,40.6183,40.4804,40.5888,836546.0
2024-05-31 09:30:00,41.32,41.7,41.16,41.52,293742.0,40.707,41.0814,40.5494,40.904,293742.0
2024-05-31 10:00:00,41.55,41.55,41.18,41.33,255839.0,40.9336,40.9336,40.5691,40.7169,255839.0
2024-05-31 10:30:00,41.34,41.44,41.21,41.31,196306.0,40.7267,40.8252,40.5986,40.6972,196306.0
2024-05-31 11:00:00,41.32,41.37,41.21,41.31,203666.0,40.707,40.7563,40.5986,40.6972,203666.0
2024-05-31 11:30:00,41.32,41.32,41.14,41.23,138855.0,40.707,40.707,40.5297,40.6183,138855.0
2024-05-31 12:00:00,41.22,41.28,41.13,41.2,145975.0,40.6085,40.6676,40.5198,40.5888,145975.0
2024-05-31 12:30:00,41.2,41.21,41.08,41.18,110753.0,40.5888,40.5986,40.4706,40.5691,110753.0
2024-05-31 13:00:00,41.18,41.4,41.17,41.32,348142.0,40.5691,40.7858,40.5592,40.707,348142.0
2024-05-31 13:30:00,41.33,41.37,41.13,41.16,416311.0,40.7169,40.7563,40.5198,40.5494,416311.0
2024-05-31 14:00:00,41.17,41.22,41.07,41.09,292673.0,40.5592,40.6085,40.4607,40.4804,292673.0
2024-05-31 14:30:00,41.09,41.14,41.03,41.09,233452.0,40.4804,40.5297,40.4213,40.4804,233452.0
2024-05-31 15:00:00,41.09,41.13,41.01,41.02,255599.0,40.4804,40.5198,40.4016,40.4115,255599.0
2024-05-31 15:30:00,41.01,41.17,40.96,41.1,1824276.0,40.4016,40.5592,40.3523,40.4903,1824276.0
2024-06-03 09:30:00,41.9,42.08,41.02,41.09,443291.0,41.2784,41.4557,40.4115,40.4804,443291.0
2024-06-03 10:00:00,41.13,41.2,40.78,40.83,269578.0,40.5198,40.5888,40.175,40.2243,269578.0
2024-06-03 10:30:00,40.83,41.27,40.69,40.91,411356.0,40.2243,40.6577,40.0864,40.3031,411356.0
2024-06-03 11:00:00,40.9,40.9,40.54,40.62,214612.0,40.2932,40.2932,39.9386,40.0174,214612.0
2024-06-03 11:30:00,40.62,40.77,40.52,40.73,232453.0,40.0174,40.1652,39.9189,40.1258,232453.0
2024-06-03 12:00:00,40.74,41.01,40.73,40.89,260749.0,40.1356,40.4016,40.1258,40.2834,260749.0
2024-06-03 12:30:00,40.88,41.04,40.78,40.86,248108.0,40.2735,40.4312,40.175,40.2538,248108.0
2024-06-03 13:00:00,40.85,40.91,40.71,40.9,196630.0,40.244,40.3031,40.1061,40.2932,196630.0
2024-06-03 13:30:00,40.89,41.03,40.84,40.93,256472.0,40.2834,40.4213,40.2341,40.3228,256472.0
2024-06-03 14:00:00,40.93,41.06,40.91,41.0,253513.0,40.3228,40.4509,40.3031,40.3918,253513.0
2024-06-03 14:30:00,41.0,41.19,40.97,41.07,715873.0,40.3918,40.5789,40.3622,40.4607,715873.0
2024-06-03 15:00:00,41.04,41.13,40.97,41.05,469674.0,40.4312,40.5198,40.3622,40.441,469674.0
2024-06-03 15:30:00,41.05,41.06,40.87,40.99,904408.0,40.441,40.4509,40.2637,40.3819,904408.0
2024-06-04 09:30:00,40.71,40.84,40.11,40.24,279210.0,40.1061,40.2341,39.515,39.643,279210.0
2024-06-04 10:00:00,40.26,40.69,40.24,40.56,308243.0,39.6627,40.0864,39.643,39.9583,308243.0
2024-06-04 10:30:00,40.57,40.58,40.26,40.39,273067.0,39.9681,39.978,39.6627,39.7908,273067.0
2024-06-04 11:00:00,40.4,40.48,40.24,40.25,195873.0,39.8007,39.8795,39.643,39.6529,195873.0
2024-06-04 11:30:00,40.26,40.29,40.13,40.27,129366.0,39.6627,39.6923,39.5347,39.6726,129366.0
2024-06-04 12:00:00,40.26,40.61,40.22,40.59,235133.0,39.6627,40.0075,39.6233,39.9878,235133.0
2024-06-04 12:30:00,40.58,40.67,40.49,40.52,282310.0,39.978,40.0666,39.8893,39.9189,282310.0
2024-06-04 13:00:00,40.52,40.56,40.41,40.52,183299.0,39.9189,39.9583,39.8105,39.9189,183299.0
2024-06-04 13:30:00,40.53,40.54,40.32,40.44,245174.0,39.9287,39.9386,39.7218,39.8401,245174.0
2024-06-04 14:00:00,40.44,40.53,40.33,40.49,260448.0,39.8401,39.9287,39.7317,39.8893,260448.0
2024-06-04 14:30:00,40.48,40.56,40.37,40.52,192927.0,39.8795,39.9583,39.7711,39.9189,192927.0
2024-06-04 15:00:00,40.51,40.56,40.36,40.46,254899.0,39.909,39.9583,39.7612,39.8598,254899.0
2024-06-04 15:30:00,40.46,40.71,40.41,40.62,791038.0,39.8598,40.1061,39.8105,40.0174,791038.0
2024-06-05 09:30:00,40.64,40.85,40.44,40.59,197049.0,40.0371,40.244,39.8401,39.9878,197049.0
2024-06-05 10:00:00,40.56,40.74,40.46,40.62,229171.0,39.9583,40.1356,39.8598,40.0174,229171.0
2024-06-05 10:30:00,40.61,40.79,40.48,40.58,324663.0,40.0075,40.1849,39.8795,39.978,324663.0
2024-06-05 11:00:00,40.58,40.76,40.55,40.73,165991.0,39.978,40.1553,39.9484,40.1258,165991.0
2024-06-05 11:30:00,40.74,40.96,40.74,40.89,176245.0,40.1356,40.3523,40.1356,40.2834,176245.0
2024-06-05 12:00:00,40.9,40.94,40.75,40.89,180906.0,40.2932,40.3326,40.1455,40.2834,180906.0
2024-06-05 12:30:00,40.88,41.21,40.85,41.09,311031.0,40.2735,40.5986,40.244,40.4804,311031.0
2024-06-05 13:00:00,41.09,41.1,40.9,41.0,235588.0,40.4804,40.4903,40.2932,40.3918,235588.0
2024-06-05 13:30:00,41.0,41.02,40.87,40.94,165461.0,40.3918,40.4115,40.2637,40.3326,165461.0
2024-06-05 14:00:00,40.94,40.95,40.86,40.91,139845.0,40.3326,40.3425,40.2538,40.3031,139845.0
2024-06-05 14:30:00,40.91,41.0,40.86,40.91,261855.0,40.3031,40.3918,40.2538,40.3031,261855.0
2024-06-05 15:00:00,40.91,40.92,40.8,40.8,294988.0,40.3031,40.3129,40.1947,40.1947,294988.0
2024-06-05 15:30:00,40.8,41.06,40.7,40.94,1138970.0,40.1947,40.4509,40.0962,40.3326,1138970.0
2024-06-06 09:30:00,40.87,41.12,40.75,41.0,282473.0,40.2637,40.51,40.1455,40.3918,282473.0
2024-06-06 10:00:00,41.01,41.01,40.77,40.78,174319.0,40.4016,40.4016,40.1652,40.175,174319.0
2024-06-06 10:30:00,40.78,40.78,40.36,40.39,262271.0,40.175,40.175,39.7612,39.7908,262271.0
2024-06-06 11:00:00,40.39,40.66,40.34,40.65,119455.0,39.7908,40.0568,39.7415,40.0469,119455.0
2024-06-06 11:30:00,40.64,40.64,40.4,40.45,145186.0,40.0371,40.0371,39.8007,39.8499,145186.0
2024-06-06 12:00:00,40.44,40.45,40.36,40.39,75403.0,39.8401,39.8499,39.7612,39.7908,75403.0
2024-06-06 12:30:00,40.38,40.42,40.28,40.3,92609.0,39.781,39.8204,39.6824,39.7021,92609.0
2024-06-06 13:00:00,40.3,40.6,40.25,40.55,235526.0,39.7021,39.9977,39.6529,39.9484,235526.0
2024-06-06 13:30:00,40.55,40.74,40.54,40.59,83698.0,39.9484,40.1356,39.9386,39.9878,83698.0
2024-06-06 14:00:00,40.59,40.67,40.53,40.64,131810.0,39.9878,40.0666,39.9287,40.0371,131810.0
2024-06-06 14:30:00,40.64,40.78,40.6,40.77,115639.0,40.0371,40.175,39.9977,40.1652,115639.0
2024-06-06 15:00:00,40.77,40.81,40.66,40.72,121890.0,40.1652,40.2046,40.0568,40.1159,121890.0
2024-06-06 15:30:00,40.71,40.8,40.62,40.66,530603.0,40.1061,40.1947,40.0174,40.0568,530603.0
2024-06-07 09:30:00,40.3,40.46,40.04,40.41,143800.0,39.7021,39.8598,39.446,39.8105,143800.0
2024-06-07 10:00:00,40.41,40.82,40.32,40.8,153239.0,39.8105,40.2144,39.7218,40.1947,153239.0
2024-06-07 10:30:00,40.79,40.79,40.59,40.65,115996.0,40.1849,40.1849,39.9878,40.0469,115996.0
2024-06-07 11:00:00,40.64,40.68,40.5,40.54,91030.0,40.0371,40.0765,39.8992,39.9386,91030.0
2024-06-07 11:30:00,40.53,40.56,40.42,40.47,78551.0,39.9287,39.9583,39.8204,39.8696,78551.0
2024-06-07 12:00:00,40.46,40.49,40.35,40.46,102385.0,39.8598,39.8893,39.7514,39.8598,102385.0
2024-06-07 12:30:00,40.47,40.5,40.43,40.46,70567.0,39.8696,39.8992,39.8302,39.8598,70567.0
2024-06-07 13:00:00,40.45,40.69,40.4,40.64,151178.0,39.8499,40.0864,39.8007,40.0371,151178.0
2024-06-07 13:30:00,40.63,40.67,40.56,40.57,117452.0,40.0272,40.0666,39.9583,39.9681,117452.0
2024-06-07 14:00:00,40.56,40.56,40.3,40.43,107324.0,39.9583,39.9583,39.7021,39.8302,107324.0
2024-06-07 14:30:00,40.41,40.6,40.41,40.54,119343.0,39.8105,39.9977,39.8105,39.9386,119343.0
2024-06-07 15:00:00,40.53,40.56,40.44,40.52,110972.0,39.9287,39.9583,39.8401,39.9189,110972.0
2024-06-07 15:30:00,40.53,40.6,40.47,40.54,409339.0,39.9287,39.9977,39.8696,39.9386,409339.0
2024-06-10 09:30:00,40.84,41.25,40.61,41.22,276429.0,40.2341,40.638,40.0075,40.6085,276429.0
2024-06-10 10:00:00,41.23,41.47,41.21,41.43,425575.0,40.6183,40.8548,40.5986,40.8154,425575.0
2024-06-10 10:30:00,41.43,41.58,41.26,41.27,344311.0,40.8154,40.9631,40.6479,40.6577,344311.0
2024-06-10 11:00:00,41.27,41.4,41.17,41.37,384407.0,40.6577,40.7858,40.5592,40.7563,384407.0
2024-06-10 11:30:00,41.38,41.43,41.14,41.17,337837.0,40.7661,40.8154,40.5297,40.5592,337837.0
2024-06-10 12:00:00,41.18,41.2,41.04,41.06,106129.0,40.5691,40.5888,40.4312,40.4509,106129.0
2024-06-10 12:30:00,41.06,41.21,41.05,41.14,263957.0,40.4509,40.5986,40.441,40.5297,263957.0
2024-06-10 13:00:00,41.14,41.14,40.89,40.95,171801.0,40.5297,40.5297,40.2834,40.3425,171801.0
2024-06-10 13:30:00,40.96,41.17,40.93,41.16,285337.0,40.3523,40.5592,40.3228,40.5494,285337.0
2024-06-10 14:00:00,41.16,41.16,40.92,41.02,360888.0,40.5494,40.5494,40.3129,40.4115,360888.0
2024-06-10 14:30:00,41.02,41.13,41.02,41.11,257840.0,40.4115,40.5198,40.4115,40.5001,257840.0
2024-06-10 15:00:00,41.09,41.12,41.02,41.09,262959.0,40.4804,40.51,40.4115,40.4804,262959.0
2024-06-10 15:30:00,41.09,41.15,41.03,41.13,1064861.0,40.4804,40.5395,40.4213,40.5198,1064861.0
2024-06-11 09:30:00,41.0,41.09,40.6,40.88,272211.0,40.3918,40.4804,39.9977,40.2735,272211.0
2024-06-11 10:00:00,40.88,41.1,40.84,41.05,600553.0,40.2735,40.4903,40.2341,40.441,600553.0
2024-06-11 10:30:00,41.05,41.15,40.98,41.03,268837.0,40.441,40.5395,40.3721,40.4213,268837.0
2024-06-11 11:00:00,41.02,41.24,41.0,41.22,207686.0,40.4115,40.6282,40.3918,40.6085,207686.0
2024-06-11 11:30:00,41.22,41.31,41.17,41.18,116711.0,40.6085,40.6972,40.5592,40.5691,116711.0
2024-06-11 12:00:00,41.18,41.18,41.03,41.09,134598.0,40.5691,40.5691,40.4213,40.4804,134598.0
2024-06-11 12:30:00,41.09,41.27,41.06,41.11,252441.0,40.4804,40.6577,40.4509,40.5001,252441.0
2024-06-11 13:00:00,41.11,41.22,41.05,41.16,149962.0,40.5001,40.6085,40.441,40.5494,149962.0
2024-06-11 13:30:00,41.16,41.4,41.12,41.4,305357.0,40.5494,40.7858,40.51,40.7858,305357.0
2024-06-11 14:00:00,41.4,41.42,41.31,41.4,128530.0,40.7858,40.8055,40.6972,40.7858,128530.0
2024-06-11 14:30:00,41.4,41.4,41.23,41.26,102655.0,40.7858,40.7858,40.6183,40.6479,102655.0
2024-06-11 15:00:00,41.26,41.35,41.23,41.25,169719.0,40.6479,40.7366,40.6183,40.638,169719.0
2024-06-11 15:30:00,41.25,41.35,41.15,41.16,798186.0,40.638,40.7366,40.5395,40.5494,798186.0
2024-06-12 09:30:00,41.66,41.78,40.9,40.96,581099.0,41.042,41.1602,40.2932,40.3523,581099.0
2024-06-12 10:00:00,40.96,41.26,40.74,41.12,705667.0,40.3523,40.6479,40.1356,40.51,705667.0
2024-06-12 10:30:00,41.08,41.15,40.78,40.87,446370.0,40.4706,40.5395,40.175,40.2637,446370.0
2024-06-12 11:00:00,40.87,40.87,40.64,40.66,165400.0,40.2637,40.2637,40.0371,40.0568,165400.0
2024-06-12 11:30:00,40.65,40.8,40.58,40.8,123885.0,40.0469,40.1947,39.978,40.1947,123885.0
2024-06-12 12:00:00,40.79,40.84,40.72,40.81,129284.0,40.1849,40.2341,40.1159,40.2046,129284.0
2024-06-12 12:30:00,40.8,40.89,40.79,40.86,150211.0,40.1947,40.2834,40.1849,40.2538,150211.0
2024-06-12 13:00:00,40.86,40.92,40.68,40.71,198695.0,40.2538,40.3129,40.0765,40.1061,198695.0
2024-06-12 13:30:00,40.72,40.83,40.67,40.82,166381.0,40.1159,40.2243,40.0666,40.2144,166381.0
2024-06-12 14:00:00,40.82,40.9,40.62,40.89,246613.0,40.2144,40.2932,40.0174,40.2834,246613.0
2024-06-12 14:30:00,40.89,40.94,40.63,40.8,245275.0,40.2834,40.3326,40.0272,40.1947,245275.0
2024-06-12 15:00:00,40.8,40.86,40.53,40.57,261053.0,40.1947,40.2538,39.9287,39.9681,261053.0
2024-06-12 15:30:00,40.57,40.84,40.53,40.76,870227.0,39.9681,40.2341,39.9287,40.1553,870227.0
2024-06-13 09:30:00,40.49,40.83,40.13,40.33,166997.0,39.8893,40.2243,39.5347,39.7317,166997.0
2024-06-13 10:00:00,40.33,40.43,39.95,40.07,258240.0,39.7317,39.8302,39.3573,39.4756,258240.0
2024-06-13 10:30:00,40.06,40.41,39.89,40.33,279419.0,39.4657,39.8105,39.2982,39.7317,279419.0
2024-06-13 11:00:00,40.33,40.51,40.23,40.44,307232.0,39.7317,39.909,39.6332,39.8401,307232.0
2024-06-13 11:30:00,40.43,40.43,40.01,40.16,180908.0,39.8302,39.8302,39.4164,39.5642,180908.0
2024-06-13 12:00:00,40.16,40.17,39.87,40.05,113256.0,39.5642,39.5741,39.2785,39.4558,113256.0
2024-06-13 12:30:00,40.05,40.2,40.04,40.15,119474.0,39.4558,39.6036,39.446,39.5544,119474.0
2024-06-13 13:00:00,40.14,40.54,40.13,40.47,234859.0,39.5445,39.9386,39.5347,39.8696,234859.0
2024-06-13 13:30:00,40.48,40.57,40.42,40.48,411496.0,39.8795,39.9681,39.8204,39.8795,411496.0
2024-06-13 14:00:00,40.47,40.47,40.29,40.35,197081.0,39.8696,39.8696,39.6923,39.7514,197081.0
2024-06-13 14:30:00,40.34,40.4,40.22,40.24,104257.0,39.7415,39.8007,39.6233,39.643,104257.0
2024-06-13 15:00:00,40.25,40.33,40.17,40.21,161572.0,39.6529,39.7317,39.5741,39.6135,161572.0
2024-06-13 15:30:00,40.2,40.37,40.17,40.29,837167.0,39.6036,39.7711,39.5741,39.6923,837167.0
2024-06-14 09:30:00,40.22,40.28,39.85,39.92,208442.0,39.6233,39.6824,39.2588,39.3278,208442.0
2024-06-14 10:00:00,39.92,40.09,39.78,40.08,483534.0,39.3278,39.4953,39.1899,39.4854,483534.0
2024-06-14 10:30:00,40.09,40.12,39.76,39.91,270233.0,39.4953,39.5248,39.1701,39.3179,270233.0
2024-06-14 11:00:00,39.9,39.94,39.72,39.8,142807.0,39.3081,39.3475,39.1307,39.2096,142807.0
2024-06-14 11:30:00,39.8,39.88,39.6,39.66,211106.0,39.2096,39.2884,39.0125,39.0716,211106.0
2024-06-14 12:00:00,39.66,39.74,39.57,39.58,98184.0,39.0716,39.1504,38.983,38.9928,98184.0
2024-06-14 12:30:00,39.58,39.71,39.56,39.66,134414.0,38.9928,39.1209,38.9731,39.0716,134414.0
2024-06-14 13:00:00,39.66,39.68,39.55,39.57,291871.0,39.0716,39.0913,38.9633,38.983,291871.0
2024-06-14 13:30:00,39.56,39.57,39.37,39.4,223523.0,38.9731,38.983,38.7859,38.8155,223523.0
2024-06-14 14:00:00,39.4,39.48,39.29,39.45,161702.0,38.8155,38.8943,38.7071,38.8647,161702.0
2024-06-14 14:30:00,39.45,39.64,39.42,39.59,229652.0,38.8647,39.0519,38.8352,39.0027,229652.0
2024-06-14 15:00:00,39.59,39.65,39.48,39.57,318927.0,39.0027,39.0618,38.8943,38.983,318927.0
2024-06-14 15:30:00,39.58,39.59,39.34,39.35,664567.0,38.9928,39.0027,38.7564,38.7662,664567.0
2024-06-17 09:30:00,39.15,39.48,38.92,39.04,270303.0,38.5692,38.8943,38.3426,38.4608,270303.0
2024-06-17 10:00:00,39.03,39.03,38.27,38.43,495887.0,38.451,38.451,37.7023,37.8599,495887.0
2024-06-17 10:30:00,38.42,38.5,38.02,38.02,346108.0,37.85,37.9288,37.456,37.456,346108.0
2024-06-17 11:00:00,38.03,38.33,38.01,38.33,290501.0,37.4658,37.7614,37.4461,37.7614,290501.0
2024-06-17 11:30:00,38.32,38.54,38.3,38.53,223227.0,37.7515,37.9682,37.7318,37.9584,223227.0
2024-06-17 12:00:00,38.52,38.78,38.52,38.72,324588.0,37.9485,38.2047,37.9485,38.1456,324588.0
2024-06-17 12:30:00,38.73,38.8,38.64,38.77,150272.0,38.1554,38.2244,38.0668,38.1948,150272.0
2024-06-17 13:00:00,38.77,38.98,38.66,38.91,318292.0,38.1948,38.4017,38.0865,38.3328,318292.0
2024-06-17 13:30:00,38.91,38.96,38.75,38.95,209229.0,38.3328,38.382,38.1751,38.3722,209229.0
2024-06-17 14:00:00,38.95,39.0,38.76,38.84,208567.0,38.3722,38.4214,38.185,38.2638,208567.0
2024-06-17 14:30:00,38.84,38.91,38.69,38.77,210057.0,38.2638,38.3328,38.116,38.1948,210057.0
2024-06-17 15:00:00,38.76,38.82,38.69,38.73,306615.0,38.185,38.2441,38.116,38.1554,306615.0
2024-06-17 15:30:00,38.73,38.77,38.55,38.59,1103950.0,38.1554,38.1948,37.9781,38.0175,1103950.0
2024-06-18 09:30:00,38.71,38.88,38.29,38.66,456346.0,38.1357,38.3032,37.722,38.0865,456346.0
2024-06-18 10:00:00,38.65,38.72,38.46,38.65,465193.0,38.0766,38.1456,37.8894,38.0766,465193.0
2024-06-18 10:30:00,38.66,38.78,38.55,38.66,210917.0,38.0865,38.2047,37.9781,38.0865,210917.0
2024-06-18 11:00:00,38.66,38.78,38.56,38.72,261140.0,38.0865,38.2047,37.988,38.1456,261140.0
2024-06-18 11:30:00,38.72,38.75,38.61,38.61,100698.0,38.1456,38.1751,38.0372,38.0372,100698.0
2024-06-18 12:00:00,38.61,38.66,38.54,38.64,136135.0,38.0372,38.0865,37.9682,38.0668,136135.0
2024-06-18 12:30:00,38.64,38.69,38.56,38.6,92524.0,38.0668,38.116,37.988,38.0274,92524.0
2024-06-18 13:00:00,38.59,38.72,38.51,38.66,160276.0,38.0175,38.1456,37.9387,38.0865,160276.0
2024-06-18 13:30:00,38.65,38.74,38.53,38.58,229172.0,38.0766,38.1653,37.9584,38.0077,229172.0
2024-06-18 14:00:00,38.57,38.6,38.48,38.57,296607.0,37.9978,38.0274,37.9091,37.9978,296607.0
2024-06-18 14:30:00,38.57,38.57,38.39,38.48,168128.0,37.9978,37.9978,37.8205,37.9091,168128.0
2024-06-18 15:00:00,38.48,38.5,38.35,38.4,172478.0,37.9091,37.9288,37.7811,37.8303,172478.0
2024-06-18 15:30:00,38.39,38.46,38.14,38.23,1180388.0,37.8205,37.8894,37.5742,37.6628,1180388.0
2024-06-20 09:30:00,38.11,38.44,37.95,38.41,243712.0,37.5446,37.8697,37.387,37.8402,243712.0
2024-06-20 10:00:00,38.41,38.64,38.4,38.58,242671.0,37.8402,38.0668,37.8303,38.0077,242671.0
2024-06-20 10:30:00,38.58,38.61,38.23,38.27,171310.0,38.0077,38.0372,37.6628,37.7023,171310.0
2024-06-20 11:00:00,38.28,38.4,38.06,38.1,245830.0,37.7121,37.8303,37.4954,37.5348,245830.0
2024-06-20 11:30:00,38.11,38.15,37.92,37.94,158802.0,37.5446,37.584,37.3574,37.3771,158802.0
2024-06-20 12:00:00,37.93,37.99,37.81,37.91,129153.0,37.3673,37.4264,37.2491,37.3476,129153.0
2024-06-20 12:30:00,37.89,37.96,37.81,37.94,198378.0,37.3279,37.3969,37.2491,37.3771,198378.0
2024-06-20 13:00:00,37.94,38.05,37.93,37.98,197404.0,37.3771,37.4855,37.3673,37.4166,197404.0
2024-06-20 13:30:00,37.98,38.01,37.84,37.97,407845.0,37.4166,37.4461,37.2786,37.4067,407845.0
2024-06-20 14:00:00,37.97,37.97,37.77,37.86,288289.0,37.4067,37.4067,37.2097,37.2983,288289.0
2024-06-20 14:30:00,37.86,37.92,37.72,37.89,213328.0,37.2983,37.3574,37.1604,37.3279,213328.0
2024-06-20 15:00:00,37.89,37.96,37.86,37.93,343245.0,37.3279,37.3969,37.2983,37.3673,343245.0
2024-06-20 15:30:00,37.94,38.01,37.75,37.76,1000797.0,37.3771,37.4461,37.19,37.1998,1000797.0
2024-06-21 09:30:00,37.76,37.84,37.08,37.6,855527.0,37.1998,37.2786,36.5299,37.0422,855527.0
2024-06-21 10:00:00,37.59,37.77,37.53,37.59,308581.0,37.0323,37.2097,36.9732,37.0323,308581.0
2024-06-21 10:30:00,37.58,37.68,37.52,37.52,175190.0,37.0225,37.121,36.9634,36.9634,175190.0
2024-06-21 11:00:00,37.53,37.53,37.31,37.41,153086.0,36.9732,36.9732,36.7565,36.855,153086.0
2024-06-21 11:30:00,37.4,37.49,37.37,37.48,128057.0,36.8452,36.9338,36.8156,36.924,128057.0
2024-06-21 12:00:00,37.49,37.5,37.25,37.29,149485.0,36.9338,36.9437,36.6974,36.7368,149485.0
2024-06-21 12:30:00,37.29,37.32,37.2,37.27,105956.0,36.7368,36.7663,36.6481,36.7171,105956.0
2024-06-21 13:00:00,37.27,37.29,37.19,37.2,120920.0,36.7171,36.7368,36.6383,36.6481,120920.0
2024-06-21 13:30:00,37.2,37.29,37.16,37.27,103828.0,36.6481,36.7368,36.6087,36.7171,103828.0
2024-06-21 14:00:00,37.27,37.27,37.03,37.05,216304.0,36.7171,36.7171,36.4806,36.5004,216304.0
2024-06-21 14:30:00,37.06,37.21,37.04,37.09,272974.0,36.5102,36.658,36.4905,36.5398,272974.0
2024-06-21 15:00:00,37.08,37.11,36.92,36.94,330541.0,36.5299,36.5595,36.3723,36.392,330541.0
2024-06-21 15:30:00,36.93,37.15,36.91,36.98,1341207.0,36.3821,36.5989,36.3624,36.4314,1341207.0
2024-06-24 09:30:00,37.25,38.13,37.24,38.09,368705.0,36.6974,37.5643,36.6875,37.5249,368705.0
2024-06-24 10:00:00,38.09,38.14,37.92,37.98,476678.0,37.5249,37.5742,37.3574,37.4166,476678.0
2024-06-24 10:30:00,37.98,38.04,37.89,38.02,202347.0,37.4166,37.4757,37.3279,37.456,202347.0
2024-06-24 11:00:00,38.03,38.12,37.98,38.07,145986.0,37.4658,37.5545,37.4166,37.5052,145986.0
2024-06-24 11:30:00,38.07,38.07,37.88,37.89,111761.0,37.5052,37.5052,37.318,37.3279,111761.0
2024-06-24 12:00:00,37.89,38.11,37.85,38.08,129576.0,37.3279,37.5446,37.2885,37.5151,129576.0
2024-06-24 12:30:00,38.09,38.15,38.0,38.11,207859.0,37.5249,37.584,37.4363,37.5446,207859.0
2024-06-24 13:00:00,38.11,38.13,38.02,38.1,198963.0,37.5446,37.5643,37.456,37.5348,198963.0
2024-06-24 13:30:00,38.1,38.16,38.04,38.13,154186.0,37.5348,37.5939,37.4757,37.5643,154186.0
2024-06-24 14:00:00,38.14,38.4,38.12,38.39,270005.0,37.5742,37.8303,37.5545,37.8205,270005.0
2024-06-24 14:30:00,38.39,38.49,38.36,38.4,366615.0,37.8205,37.919,37.7909,37.8303,366615.0
2024-06-24 15:00:00,38.4,38.56,38.39,38.44,457672.0,37.8303,37.988,37.8205,37.8697,457672.0
2024-06-24 15:30:00,38.44,38.55,38.37,38.51,1472898.0,37.8697,37.9781,37.8008,37.9387,1472898.0
2024-06-25 09:30:00,38.16,38.45,38.03,38.14,301308.0,37.5939,37.8796,37.4658,37.5742,301308.0
2024-06-25 10:00:00,38.18,38.44,38.11,38.37,472165.0,37.6136,37.8697,37.5446,37.8008,472165.0
2024-06-25 10:30:00,38.37,38.47,38.27,38.42,162526.0,37.8008,37.8993,37.7023,37.85,162526.0
2024-06-25 11:00:00,38.42,38.5,38.31,38.32,180883.0,37.85,37.9288,37.7417,37.7515,180883.0
2024-06-25 11:30:00,38.33,38.34,38.19,38.22,151810.0,37.7614,37.7712,37.6234,37.653,151810.0
2024-06-25 12:00:00,38.22,38.35,38.17,38.32,114172.0,37.653,37.7811,37.6037,37.7515,114172.0
2024-06-25 12:30:00,38.33,38.35,38.19,38.29,165529.0,37.7614,37.7811,37.6234,37.722,165529.0
2024-06-25 13:00:00,38.28,38.35,38.18,38.34,151264.0,37.7121,37.7811,37.6136,37.7712,151264.0
2024-06-25 13:30:00,38.34,38.41,38.31,38.35,156949.0,37.7712,37.8402,37.7417,37.7811,156949.0
2024-06-25 14:00:00,38.36,38.46,38.32,38.42,175245.0,37.7909,37.8894,37.7515,37.85,175245.0
2024-06-25 14:30:00,38.43,38.43,38.29,38.3,158050.0,37.8599,37.8599,37.722,37.7318,158050.0
2024-06-25 15:00:00,38.3,38.36,38.28,38.36,186786.0,37.7318,37.7909,37.7121,37.7909,186786.0
2024-06-25 15:30:00,38.36,38.6,38.3,38.54,774508.0,37.7909,38.0274,37.7318,37.9682,774508.0
2024-06-26 09:30:00,38.63,38.67,37.98,38.06,368425.0,38.0569,38.0963,37.4166,37.4954,368425.0
2024-06-26 10:00:00,38.07,38.12,37.86,37.92,350267.0,37.5052,37.5545,37.2983,37.3574,350267.0
2024-06-26 10:30:00,37.92,37.95,37.76,37.87,235564.0,37.3574,37.387,37.1998,37.3082,235564.0
2024-06-26 11:00:00,37.87,37.9,37.72,37.77,259949.0,37.3082,37.3377,37.1604,37.2097,259949.0
2024-06-26 11:30:00,37.78,37.78,37.57,37.75,257398.0,37.2195,37.2195,37.0126,37.19,257398.0
2024-06-26 12:00:00,37.73,37.76,37.6,37.69,167458.0,37.1703,37.1998,37.0422,37.1309,167458.0
2024-06-26 12:30:00,37.7,37.73,37.52,37.55,200918.0,37.1407,37.1703,36.9634,36.9929,200918.0
2024-06-26 13:00:00,37.56,37.56,37.41,37.49,297260.0,37.0028,37.0028,36.855,36.9338,297260.0
2024-06-26 13:30:00,37.49,37.55,37.45,37.48,206178.0,36.9338,36.9929,36.8944,36.924,206178.0
2024-06-26 14:00:00,37.48,37.5,37.27,37.27,226781.0,36.924,36.9437,36.7171,36.7171,226781.0
2024-06-26 14:30:00,37.28,37.41,37.28,37.4,209889.0,36.7269,36.855,36.7269,36.8452,209889.0
2024-06-26 15:00:00,37.4,37.58,37.37,37.56,289567.0,36.8452,37.0225,36.8156,37.0028,289567.0
2024-06-26 15:30:00,37.55,37.91,37.52,37.75,904259.0,36.9929,37.3476,36.9634,37.19,904259.0
2024-06-27 09:30:00,38.15,38.42,37.84,38.2,355351.0,37.584,37.85,37.2786,37.6333,355351.0
2024-06-27 10:00:00,38.18,38.2,37.48,37.57,403941.0,37.6136,37.6333,36.924,37.0126,403941.0
2024-06-27 10:30:00,37.55,37.69,37.32,37.39,191640.0,36.9929,37.1309,36.7663,36.8353,191640.0
2024-06-27 11:00:00,37.4,37.41,37.16,37.2,222785.0,36.8452,36.855,36.6087,36.6481,222785.0
2024-06-27 11:30:00,37.2,37.28,37.11,37.28,126417.0,36.6481,36.7269,36.5595,36.7269,126417.0
2024-06-27 12:00:00,37.28,37.31,37.19,37.28,109289.0,36.7269,36.7565,36.6383,36.7269,109289.0
2024-06-27 12:30:00,37.27,37.27,37.14,37.15,119167.0,36.7171,36.7171,36.589,36.5989,119167.0
2024-06-27 13:00:00,37.16,37.22,37.08,37.09,90314.0,36.6087,36.6678,36.5299,36.5398,90314.0
2024-06-27 13:30:00,37.09,37.1,36.96,36.98,112998.0,36.5398,36.5496,36.4117,36.4314,112998.0
2024-06-27 14:00:00,36.98,37.05,36.86,37.02,187922.0,36.4314,36.5004,36.3132,36.4708,187922.0
2024-06-27 14:30:00,37.02,37.1,36.95,36.97,155144.0,36.4708,36.5496,36.4018,36.4215,155144.0
2024-06-27 15:00:00,36.97,37.08,36.91,37.06,195261.0,36.4215,36.5299,36.3624,36.5102,195261.0
2024-06-27 15:30:00,37.07,37.29,37.0,37.29,783061.0,36.5201,36.7368,36.4511,36.7368,783061.0
2024-06-28 09:30:00,37.5,37.62,37.03,37.07,346638.0,36.9437,37.0619,36.4806,36.5201,346638.0
2024-06-28 10:00:00,37.08,37.18,36.99,37.08,245746.0,36.5299,36.6284,36.4412,36.5299,245746.0
2024-06-28 10:30:00,37.08,37.27,37.04,37.2,254268.0,36.5299,36.7171,36.4905,36.6481,254268.0
2024-06-28 11:00:00,37.2,37.33,37.06,37.24,160932.0,36.6481,36.7762,36.5102,36.6875,160932.0
2024-06-28 11:30:00,37.23,37.25,37.1,37.22,191124.0,36.6777,36.6974,36.5496,36.6678,191124.0
2024-06-28 12:00:00,37.22,37.26,37.06,37.08,194206.0,36.6678,36.7072,36.5102,36.5299,194206.0
2024-06-28 12:30:00,37.08,37.11,36.87,36.88,223485.0,36.5299,36.5595,36.323,36.3329,223485.0
2024-06-28 13:00:00,36.87,37.05,36.83,36.97,146654.0,36.323,36.5004,36.2836,36.4215,146654.0
2024-06-28 13:30:00,36.96,37.0,36.91,36.98,143596.0,36.4117,36.4511,36.3624,36.4314,143596.0
2024-06-28 14:00:00,36.98,37.13,36.82,36.85,293165.0,36.4314,36.5792,36.2738,36.3033,293165.0
2024-06-28 14:30:00,36.84,36.97,36.8,36.94,163213.0,36.2935,36.4215,36.2541,36.392,163213.0
2024-06-28 15:00:00,36.93,37.1,36.85,37.0,321900.0,36.3821,36.5496,36.3033,36.4511,321900.0
2024-06-28 15:30:00,37.0,37.09,36.89,36.97,1119490.0,36.4511,36.5398,36.3427,36.4215,1119490.0
2024-07-01 09:30:00,36.9,37.09,36.72,36.89,358225.0,36.3526,36.5398,36.1752,36.3427,358225.0
2024-07-01 10:00:00,36.91,36.97,36.27,36.3,197650.0,36.3624,36.4215,35.7319,35.7615,197650.0
2024-07-01 10:30:00,36.3,36.46,36.24,36.43,125959.0,35.7615,35.9191,35.7024,35.8896,125959.0
2024-07-01 11:00:00,36.43,36.43,36.24,36.33,166882.0,35.8896,35.8896,35.7024,35.791,166882.0
2024-07-01 11:30:00,36.33,36.62,36.32,36.6,108891.0,35.791,36.0767,35.7812,36.057,108891.0
2024-07-01 12:00:00,36.6,36.64,36.48,36.5,92334.0,36.057,36.0964,35.9388,35.9585,92334.0
2024-07-01 12:30:00,36.5,36.68,36.48,36.66,174972.0,35.9585,36.1358,35.9388,36.1161,174972.0
2024-07-01 13:00:00,36.65,36.73,36.59,36.68,130817.0,36.1063,36.1851,36.0472,36.1358,130817.0
2024-07-01 13:30:00,36.68,36.88,36.65,36.78,165282.0,36.1358,36.3329,36.1063,36.2344,165282.0
2024-07-01 14:00:00,36.78,36.88,36.71,36.74,142737.0,36.2344,36.3329,36.1654,36.195,142737.0
2024-07-01 14:30:00,36.75,36.76,36.65,36.72,131184.0,36.2048,36.2147,36.1063,36.1752,131184.0
2024-07-01 15:00:00,36.72,36.74,36.64,36.69,206813.0,36.1752,36.195,36.0964,36.1457,206813.0
2024-07-01 15:30:00,36.69,36.79,36.62,36.67,762903.0,36.1457,36.2442,36.0767,36.126,762903.0
2024-07-02 09:30:00,36.97,37.43,36.81,37.42,235567.0,36.4215,36.8747,36.2639,36.8649,235567.0
2024-07-02 10:00:00,37.4,37.4,36.87,36.91,416063.0,36.8452,36.8452,36.323,36.3624,416063.0
2024-07-02 10:30:00,36.9,36.95,36.77,36.78,163205.0,36.3526,36.4018,36.2245,36.2344,163205.0
2024-07-02 11:00:00,36.77,36.91,36.72,36.83,166696.0,36.2245,36.3624,36.1752,36.2836,166696.0
2024-07-02 11:30:00,36.83,36.9,36.76,36.85,150910.0,36.2836,36.3526,36.2147,36.3033,150910.0
2024-07-02 12:00:00,36.86,36.88,36.74,36.77,126435.0,36.3132,36.3329,36.195,36.2245,126435.0
2024-07-02 12:30:00,36.77,36.79,36.69,36.71,123082.0,36.2245,36.2442,36.1457,36.1654,123082.0
2024-07-02 13:00:00,36.7,36.73,36.63,36.73,160619.0,36.1555,36.1851,36.0866,36.1851,160619.0
2024-07-02 13:30:00,36.73,36.74,36.59,36.66,132278.0,36.1851,36.195,36.0472,36.1161,132278.0
2024-07-02 14:00:00,36.66,36.84,36.65,36.82,141432.0,36.1161,36.2935,36.1063,36.2738,141432.0
2024-07-02 14:30:00,36.82,36.88,36.81,36.84,185587.0,36.2738,36.3329,36.2639,36.2935,185587.0
2024-07-02 15:00:00,36.83,37.11,36.82,37.07,321708.0,36.2836,36.5595,36.2738,36.5201,321708.0
2024-07-02 15:30:00,37.07,37.1,36.79,36.95,1086894.0,36.5201,36.5496,36.2442,36.4018,1086894.0
2024-07-03 09:30:00,36.91,37.32,36.85,37.27,176670.0,36.3624,36.7663,36.3033,36.7171,176670.0
2024-07-03 10:00:00,37.28,37.64,37.28,37.39,183363.0,36.7269,37.0816,36.7269,36.8353,183363.0
2024-07-03 10:30:00,37.39,37.46,37.18,37.22,145142.0,36.8353,36.9043,36.6284,36.6678,145142.0
2024-07-03 11:00:00,37.23,37.29,37.05,37.09,159592.0,36.6777,36.7368,36.5004,36.5398,159592.0
2024-07-03 11:30:00,37.1,37.2,37.05,37.14,118984.0,36.5496,36.6481,36.5004,36.589,118984.0
2024-07-03 12:00:00,37.13,37.3,37.06,37.27,133666.0,36.5792,36.7466,36.5102,36.7171,133666.0
2024-07-03 12:30:00,37.27,37.32,37.01,37.04,656653.0,36.7171,36.7663,36.4609,36.4905,656653.0
2024-07-05 09:30:00,36.78,37.03,36.51,36.72,221950.0,36.2344,36.4806,35.9684,36.1752,221950.0
2024-07-05 10:00:00,36.72,36.75,36.44,36.53,173184.0,36.1752,36.2048,35.8994,35.9881,173184.0
2024-07-05 10:30:00,36.52,36.69,36.38,36.62,168610.0,35.9782,36.1457,35.8403,36.0767,168610.0
2024-07-05 11:00:00,36.62,36.82,36.58,36.78,281952.0,36.0767,36.2738,36.0373,36.2344,281952.0
2024-07-05 11:30:00,36.77,36.78,36.54,36.54,101006.0,36.2245,36.2344,35.9979,35.9979,101006.0
2024-07-05 12:00:00,36.54,36.57,36.42,36.52,202079.0,35.9979,36.0275,35.8797,35.9782,202079.0
2024-07-05 12:30:00,36.52,36.56,36.43,36.5,307452.0,35.9782,36.0176,35.8896,35.9585,307452.0
2024-07-05 13:00:00,36.5,36.5,36.34,36.38,170512.0,35.9585,35.9585,35.8009,35.8403,170512.0
2024-07-05 13:30:00,36.37,36.4,36.28,36.3,124783.0,35.8304,35.86,35.7418,35.7615,124783.0
2024-07-05 14:00:00,36.3,36.32,36.08,36.11,343397.0,35.7615,35.7812,35.5447,35.5743,343397.0
2024-07-05 14:30:00,36.1,36.22,36.03,36.2,125411.0,35.5644,35.6827,35.4955,35.663,125411.0
2024-07-05 15:00:00,36.21,36.24,36.03,36.11,315764.0,35.6728,35.7024,35.4955,35.5743,315764.0
2024-07-05 15:30:00,36.1,36.48,36.07,36.32,822840.0,35.5644,35.9388,35.5349,35.7812,822840.0
2024-07-08 09:30:00,36.7,36.88,36.5,36.83,183373.0,36.1555,36.3329,35.9585,36.2836,183373.0
2024-07-08 10:00:00,36.84,36.91,36.36,36.41,352757.0,36.2935,36.3624,35.8206,35.8698,352757.0
2024-07-08 10:30:00,36.42,36.67,36.39,36.53,136956.0,35.8797,36.126,35.8501,35.9881,136956.0
2024-07-08 11:00:00,36.53,36.66,36.52,36.54,94201.0,35.9881,36.1161,35.9782,35.9979,94201.0
2024-07-08 11:30:00,36.55,36.59,36.39,36.41,98122.0,36.0078,36.0472,35.8501,35.8698,98122.0
2024-07-08 12:00:00,36.4,36.53,36.39,36.51,87023.0,35.86,35.9881,35.8501,35.9684,87023.0
2024-07-08 12:30:00,36.51,36.54,36.46,36.48,102954.0,35.9684,35.9979,35.9191,35.9388,102954.0
2024-07-08 13:00:00,36.48,36.48,36.32,36.34,98671.0,35.9388,35.9388,35.7812,35.8009,98671.0
2024-07-08 13:30:00,36.35,36.44,36.28,36.43,171119.0,35.8107,35.8994,35.7418,35.8896,171119.0
2024-07-08 14:00:00,36.43,36.45,36.3,36.33,131801.0,35.8896,35.9093,35.7615,35.791,131801.0
2024-07-08 14:30:00,36.33,36.37,36.26,36.36,116097.0,35.791,35.8304,35.7221,35.8206,116097.0
2024-07-08 15:00:00,36.35,36.41,36.34,36.34,117380.0,35.8107,35.8698,35.8009,35.8009,117380.0
2024-07-08 15:30:00,36.34,36.45,36.32,36.39,584751.0,35.8009,35.9093,35.7812,35.8501,584751.0
2024-07-09 09:30:00,36.11,36.18,35.69,35.74,361004.0,35.5743,35.6433,35.1605,35.2098,361004.0
2024-07-09 10:00:00,35.75,35.86,35.67,35.81,263098.0,35.2196,35.328,35.1408,35.2787,263098.0
2024-07-09 10:30:00,35.82,36.16,35.78,36.12,243837.0,35.2886,35.6236,35.2492,35.5841,243837.0
2024-07-09 11:00:00,36.13,36.24,35.94,35.98,139363.0,35.594,35.7024,35.4068,35.4462,139363.0
2024-07-09 11:30:00,35.98,36.21,35.94,36.2,105825.0,35.4462,35.6728,35.4068,35.663,105825.0
2024-07-09 12:00:00,36.2,36.38,36.16,36.37,305597.0,35.663,35.8403,35.6236,35.8304,305597.0
2024-07-09 12:30:00,36.37,36.49,36.33,36.47,680525.0,35.8304,35.9487,35.791,35.929,680525.0
2024-07-09 13:00:00,36.48,36.66,36.47,36.49,185848.0,35.9388,36.1161,35.929,35.9487,185848.0
2024-07-09 13:30:00,36.49,36.63,36.44,36.48,160088.0,35.9487,36.0866,35.8994,35.9388,160088.0
2024-07-09 14:00:00,36.48,36.52,36.37,36.4,141802.0,35.9388,35.9782,35.8304,35.86,141802.0
2024-07-09 14:30:00,36.4,36.63,36.38,36.62,133626.0,35.86,36.0866,35.8403,36.0767,133626.0
2024-07-09 15:00:00,36.62,36.64,36.51,36.57,262938.0,36.0767,36.0964,35.9684,36.0275,262938.0
2024-07-09 15:30:00,36.57,36.63,36.45,36.55,971320.0,36.0275,36.0866,35.9093,36.0078,971320.0
2024-07-10 09:30:00,36.55,36.64,36.36,36.37,153038.0,36.0078,36.0964,35.8206,35.8304,153038.0
2024-07-10 10:00:00,36.36,36.53,36.32,36.33,132622.0,35.8206,35.9881,35.7812,35.791,132622.0
2024-07-10 10:30:00,36.33,36.38,36.16,36.19,107193.0,35.791,35.8403,35.6236,35.6531,107193.0
2024-07-10 11:00:00,36.19,36.24,36.03,36.19,188944.0,35.6531,35.7024,35.4955,35.6531,188944.0
2024-07-10 11:30:00,36.19,36.23,36.13,36.22,98779.0,35.6531,35.6925,35.594,35.6827,98779.0
2024-07-10 12:00:00,36.22,36.45,36.18,36.33,389931.0,35.6827,35.9093,35.6433,35.791,389931.0
2024-07-10 12:30:00,36.33,36.44,36.24,36.41,123384.0,35.791,35.8994,35.7024,35.8698,123384.0
2024-07-10 13:00:00,36.41,36.47,36.37,36.38,130821.0,35.8698,35.929,35.8304,35.8403,130821.0
2024-07-10 13:30:00,36.38,36.41,36.33,36.39,121732.0,35.8403,35.8698,35.791,35.8501,121732.0
2024-07-10 14:00:00,36.38,36.4,36.27,36.33,171811.0,35.8403,35.86,35.7319,35.791,171811.0
2024-07-10 14:30:00,36.34,36.47,36.34,36.45,134329.0,35.8009,35.929,35.8009,35.9093,134329.0
2024-07-10 15:00:00,36.45,36.56,36.42,36.52,169307.0,35.9093,36.0176,35.8797,35.9782,169307.0
2024-07-10 15:30:00,36.52,36.71,36.51,36.63,746544.0,35.9782,36.1654,35.9684,36.0866,746544.0
2024-07-11 09:30:00,36.83,37.06,36.64,36.99,164367.0,36.2836,36.5102,36.0964,36.4412,164367.0
2024-07-11 10:00:00,37.01,37.13,36.98,37.07,128936.0,36.4609,36.5792,36.4314,36.5201,128936.0
2024-07-11 10:30:00,37.07,37.26,37.0,37.2,118734.0,36.5201,36.7072,36.4511,36.6481,118734.0
2024-07-11 11:00:00,37.19,37.23,36.95,36.97,78224.0,36.6383,36.6777,36.4018,36.4215,78224.0
2024-07-11 11:30:00,36.96,37.0,36.81,36.85,138812.0,36.4117,36.4511,36.2639,36.3033,138812.0
2024-07-11 12:00:00,36.84,36.95,36.81,36.85,122224.0,36.2935,36.4018,36.2639,36.3033,122224.0
2024-07-11 12:30:00,36.84,36.96,36.8,36.96,76379.0,36.2935,36.4117,36.2541,36.4117,76379.0
2024-07-11 13:00:00,36.95,37.17,36.92,37.05,167934.0,36.4018,36.6186,36.3723,36.5004,167934.0
2024-07-11 13:30:00,37.05,37.2,36.99,37.15,280117.0,36.5004,36.6481,36.4412,36.5989,280117.0
2024-07-11 14:00:00,37.14,37.14,37.0,37.05,220276.0,36.589,36.589,36.4511,36.5004,220276.0
2024-07-11 14:30:00,37.05,37.09,36.93,37.05,129706.0,36.5004,36.5398,36.3821,36.5004,129706.0
2024-07-11 15:00:00,37.05,37.12,37.01,37.09,180527.0,36.5004,36.5693,36.4609,36.5398,180527.0
2024-07-11 15:30:00,37.08,37.23,37.07,37.18,554261.0,36.5299,36.6777,36.5201,36.6284,554261.0
2024-07-12 09:30:00,37.55,37.57,37.0,37.02,149777.0,36.9929,37.0126,36.4511,36.4708,149777.0
2024-07-12 10:00:00,37.0,37.14,36.91,37.1,219444.0,36.4511,36.589,36.3624,36.5496,219444.0
2024-07-12 10:30:00,37.08,37.11,36.92,37.04,157478.0,36.5299,36.5595,36.3723,36.4905,157478.0
2024-07-12 11:00:00,37.04,37.14,37.02,37.1,96360.0,36.4905,36.589,36.4708,36.5496,96360.0
2024-07-12 11:30:00,37.1,37.13,36.99,37.04,77982.0,36.5496,36.5792,36.4412,36.4905,77982.0
2024-07-12 12:00:00,37.04,37.12,36.95,37.04,90579.0,36.4905,36.5693,36.4018,36.4905,90579.0
2024-07-12 12:30:00,37.04,37.08,36.97,37.06,102366.0,36.4905,36.5299,36.4215,36.5102,102366.0
2024-07-12 13:00:00,37.06,37.11,37.01,37.05,78893.0,36.5102,36.5595,36.4609,36.5004,78893.0
2024-07-12 13:30:00,37.05,37.12,37.03,37.09,95188.0,36.5004,36.5693,36.4806,36.5398,95188.0
2024-07-12 14:00:00,37.09,37.14,37.03,37.11,155369.0,36.5398,36.589,36.4806,36.5595,155369.0
2024-07-12 14:30:00,37.1,37.26,37.07,37.25,96970.0,36.5496,36.7072,36.5201,36.6974,96970.0
2024-07-12 15:00:00,37.25,37.27,37.15,37.22,197580.0,36.6974,36.7171,36.5989,36.6678,197580.0
2024-07-12 15:30:00,37.22,37.23,37.12,37.22,853884.0,36.6678,36.6777,36.5693,36.6678,853884.0
2024-07-15 09:30:00,37.25,37.39,36.95,37.12,280199.0,36.6974,36.8353,36.4018,36.5693,280199.0
2024-07-15 10:00:00,37.12,37.23,36.88,37.05,230399.0,36.5693,36.6777,36.3329,36.5004,230399.0
2024-07-15 10:30:00,37.05,37.15,36.91,37.15,125501.0,36.5004,36.5989,36.3624,36.5989,125501.0
2024-07-15 11:00:00,37.15,37.27,36.94,36.95,135452.0,36.5989,36.7171,36.392,36.4018,135452.0
2024-07-15 11:30:00,36.94,37.25,36.87,37.13,219368.0,36.392,36.6974,36.323,36.5792,219368.0
2024-07-15 12:00:00,37.12,37.17,36.98,37.12,106018.0,36.5693,36.6186,36.4314,36.5693,106018.0
2024-07-15 12:30:00,37.12,37.15,37.02,37.12,163228.0,36.5693,36.5989,36.4708,36.5693,163228.0
2024-07-15 13:00:00,37.12,37.14,36.92,36.94,314032.0,36.5693,36.589,36.3723,36.392,314032.0
2024-07-15 13:30:00,36.94,36.96,36.63,36.64,228175.0,36.392,36.4117,36.0866,36.0964,228175.0
2024-07-15 14:00:00,36.64,36.98,36.52,36.96,322823.0,36.0964,36.4314,35.9782,36.4117,322823.0
2024-07-15 14:30:00,36.96,37.07,36.91,36.95,375257.0,36.4117,36.5201,36.3624,36.4018,375257.0
2024-07-15 15:00:00,36.95,37.01,36.79,36.95,419690.0,36.4018,36.4609,36.2442,36.4018,419690.0
2024-07-15 15:30:00,36.95,37.05,36.73,36.82,1589015.0,36.4018,36.5004,36.1851,36.2738,1589015.0
2024-07-16 09:30:00,37.03,37.03,36.07,36.18,445575.0,36.4806,36.4806,35.5349,35.6433,445575.0
2024-07-16 10:00:00,36.19,36.36,36.04,36.07,530341.0,35.6531,35.8206,35.5053,35.5349,530341.0
2024-07-16 10:30:00,36.06,36.31,36.03,36.3,374622.0,35.525,35.7713,35.4955,35.7615,374622.0
2024-07-16 11:00:00,36.29,36.37,36.07,36.17,395991.0,35.7516,35.8304,35.5349,35.6334,395991.0
2024-07-16 11:30:00,36.17,36.27,36.06,36.26,238573.0,35.6334,35.7319,35.525,35.7221,238573.0
2024-07-16 12:00:00,36.26,36.37,36.16,36.16,224906.0,35.7221,35.8304,35.6236,35.6236,224906.0
2024-07-16 12:30:00,36.16,36.21,35.98,36.0,417035.0,35.6236,35.6728,35.4462,35.4659,417035.0
2024-07-16 13:00:00,36.0,36.12,35.97,36.04,352129.0,35.4659,35.5841,35.4364,35.5053,352129.0
2024-07-16 13:30:00,36.04,36.11,35.92,36.02,366707.0,35.5053,35.5743,35.3871,35.4856,366707.0
2024-07-16 14:00:00,36.02,36.03,35.85,35.91,456292.0,35.4856,35.4955,35.3182,35.3773,456292.0
2024-07-16 14:30:00,35.91,36.09,35.89,36.0,503664.0,35.3773,35.5546,35.3576,35.4659,503664.0
2024-07-16 15:00:00,36.0,36.0,35.91,35.98,422318.0,35.4659,35.4659,35.3773,35.4462,422318.0
2024-07-16 15:30:00,35.98,36.0,35.77,35.89,1503165.0,35.4462,35.4659,35.2393,35.3576,1503165.0
2024-07-17 09:30:00,35.87,36.77,35.74,36.72,1048819.0,35.3379,36.2245,35.2098,36.1752,1048819.0
2024-07-17 10:00:00,36.71,36.79,36.12,36.2,522790.0,36.1654,36.2442,35.5841,35.663,522790.0
2024-07-17 10:30:00,36.2,36.26,36.05,36.24,504908.0,35.663,35.7221,35.5152,35.7024,504908.0
2024-07-17 11:00:00,36.24,36.27,35.88,36.05,696589.0,35.7024,35.7319,35.3477,35.5152,696589.0
2024-07-17 11:30:00,36.05,36.17,35.8,36.15,488656.0,35.5152,35.6334,35.2689,35.6137,488656.0
2024-07-17 12:00:00,36.16,36.18,35.84,35.84,340694.0,35.6236,35.6433,35.3083,35.3083,340694.0
2024-07-17 12:30:00,35.84,35.85,35.61,35.75,430255.0,35.3083,35.3182,35.0817,35.2196,430255.0
2024-07-17 13:00:00,35.76,35.77,35.51,35.66,344499.0,35.2295,35.2393,34.9832,35.131,344499.0
2024-07-17 13:30:00,35.66,35.67,35.46,35.5,444441.0,35.131,35.1408,34.9339,34.9733,444441.0
2024-07-17 14:00:00,35.49,35.66,35.35,35.54,404972.0,34.9635,35.131,34.8256,35.0128,404972.0
2024-07-17 14:30:00,35.54,35.6,35.41,35.45,348868.0,35.0128,35.0719,34.8847,34.9241,348868.0
2024-07-17 15:00:00,35.45,35.51,35.34,35.43,431789.0,34.9241,34.9832,34.8157,34.9044,431789.0
2024-07-17 15:30:00,35.43,35.69,35.41,35.6,1587110.0,34.9044,35.1605,34.8847,35.0719,1587110.0
2024-07-18 09:30:00,36.08,36.1,35.54,36.04,595423.0,35.5447,35.5644,35.0128,35.5053,595423.0
2024-07-18 10:00:00,36.04,36.24,35.78,36.01,649254.0,35.5053,35.7024,35.2492,35.4758,649254.0
2024-07-18 10:30:00,36.01,36.22,35.81,36.03,776634.0,35.4758,35.6827,35.2787,35.4955,776634.0
2024-07-18 11:00:00,36.04,36.23,35.89,35.91,549561.0,35.5053,35.6925,35.3576,35.3773,549561.0
2024-07-18 11:30:00,35.91,35.99,35.83,35.89,362988.0,35.3773,35.4561,35.2985,35.3576,362988.0
2024-07-18 12:00:00,35.89,35.9,35.76,35.83,219487.0,35.3576,35.3674,35.2295,35.2985,219487.0
2024-07-18 12:30:00,35.82,35.91,35.7,35.76,321561.0,35.2886,35.3773,35.1704,35.2295,321561.0
2024-07-18 13:00:00,35.76,35.76,35.57,35.62,235051.0,35.2295,35.2295,35.0423,35.0916,235051.0
2024-07-18 13:30:00,35.61,35.74,35.57,35.69,276133.0,35.0817,35.2098,35.0423,35.1605,276133.0
2024-07-18 14:00:00,35.69,35.71,35.41,35.44,326575.0,35.1605,35.1802,34.8847,34.9142,326575.0
2024-07-18 14:30:00,35.43,35.46,35.32,35.4,470075.0,34.9044,34.9339,34.796,34.8748,470075.0
2024-07-18 15:00:00,35.4,35.48,35.29,35.34,433077.0,34.8748,34.9536,34.7665,34.8157,433077.0
2024-07-18 15:30:00,35.34,35.45,35.25,35.34,1234609.0,34.8157,34.9241,34.7271,34.8157,1234609.0
2024-07-19 09:30:00,35.04,35.33,34.95,35.25,693022.0,34.5202,34.8059,34.4315,34.7271,693022.0
2024-07-19 10:00:00,35.26,35.43,35.14,35.24,677492.0,34.7369,34.9044,34.6187,34.7172,677492.0
2024-07-19 10:30:00,35.24,35.55,35.19,35.54,511557.0,34.7172,35.0226,34.6679,35.0128,511557.0
2024-07-19 11:00:00,35.53,35.62,35.36,35.4,515163.0,35.0029,35.0916,34.8354,34.8748,515163.0
2024-07-19 11:30:00,35.4,35.54,35.36,35.52,599409.0,34.8748,35.0128,34.8354,34.9931,599409.0
2024-07-19 12:00:00,35.54,35.75,35.46,35.48,479577.0,35.0128,35.2196,34.9339,34.9536,479577.0
2024-07-19 12:30:00,35.48,35.55,35.4,35.49,323850.0,34.9536,35.0226,34.8748,34.9635,323850.0
2024-07-19 13:00:00,35.49,35.64,35.41,35.57,303490.0,34.9635,35.1113,34.8847,35.0423,303490.0
2024-07-19 13:30:00,35.57,35.68,35.49,35.67,350728.0,35.0423,35.1507,34.9635,35.1408,350728.0
2024-07-19 14:00:00,35.66,35.75,35.6,35.64,507358.0,35.131,35.2196,35.0719,35.1113,507358.0
2024-07-19 14:30:00,35.64,35.75,35.58,35.71,642191.0,35.1113,35.2196,35.0522,35.1802,642191.0
2024-07-19 15:00:00,35.72,35.82,35.66,35.82,856319.0,35.1901,35.2886,35.131,35.2886,856319.0
2024-07-19 15:30:00,35.81,35.92,35.54,35.86,12355760.0,35.2787,35.3871,35.0128,35.328,12355760.0
2024-07-22 09:30:00,36.29,36.67,35.53,35.55,1075483.0,35.7516,36.126,35.0029,35.0226,1075483.0
2024-07-22 10:00:00,35.54,36.05,35.52,35.97,698741.0,35.0128,35.5152,34.9931,35.4364,698741.0
2024-07-22 10:30:00,35.97,36.04,35.74,35.97,1818972.0,35.4364,35.5053,35.2098,35.4364,1818972.0
2024-07-22 11:00:00,35.98,36.0,35.75,35.85,306170.0,35.4462,35.4659,35.2196,35.3182,306170.0
2024-07-22 11:30:00,35.85,35.92,35.76,35.82,314873.0,35.3182,35.3871,35.2295,35.2886,314873.0
2024-07-22 12:00:00,35.82,35.85,35.59,35.62,352136.0,35.2886,35.3182,35.062,35.0916,352136.0
2024-07-22 12:30:00,35.62,35.8,35.52,35.72,606099.0,35.0916,35.2689,34.9931,35.1901,606099.0
2024-07-22 13:00:00,35.72,35.96,35.69,35.93,331028.0,35.1901,35.4265,35.1605,35.397,331028.0
2024-07-22 13:30:00,35.93,35.97,35.8,35.82,404605.0,35.397,35.4364,35.2689,35.2886,404605.0
2024-07-22 14:00:00,35.83,35.85,35.72,35.81,345383.0,35.2985,35.3182,35.1901,35.2787,345383.0
2024-07-22 14:30:00,35.8,35.83,35.6,35.61,322032.0,35.2689,35.2985,35.0719,35.0817,322032.0
2024-07-22 15:00:00,35.61,35.84,35.57,35.73,481610.0,35.0817,35.3083,35.0423,35.1999,481610.0
2024-07-22 15:30:00,35.73,35.82,35.65,35.65,1602205.0,35.1999,35.2886,35.1211,35.1211,1602205.0
2024-07-23 09:30:00,35.85,35.85,35.34,35.6,727707.0,35.3182,35.3182,34.8157,35.0719,727707.0
2024-07-23 10:00:00,35.61,35.87,35.54,35.73,1093712.0,35.0817,35.3379,35.0128,35.1999,1093712.0
2024-07-23 10:30:00,35.72,35.83,35.34,35.37,1669056.0,35.1901,35.2985,34.8157,34.8453,1669056.0
2024-07-23 11:00:00,35.38,35.47,35.13,35.23,929168.0,34.8551,34.9438,34.6088,34.7074,929168.0
2024-07-23 11:30:00,35.23,35.37,35.15,35.29,728578.0,34.7074,34.8453,34.6285,34.7665,728578.0
2024-07-23 12:00:00,35.29,35.43,35.21,35.22,324702.0,34.7665,34.9044,34.6876,34.6975,324702.0
2024-07-23 12:30:00,35.22,35.34,35.15,35.24,296409.0,34.6975,34.8157,34.6285,34.7172,296409.0
2024-07-23 13:00:00,35.22,35.32,35.2,35.24,269110.0,34.6975,34.796,34.6778,34.7172,269110.0
2024-07-23 13:30:00,35.24,35.32,35.16,35.26,443558.0,34.7172,34.796,34.6384,34.7369,443558.0
2024-07-23 14:00:00,35.26,35.35,35.2,35.26,360579.0,34.7369,34.8256,34.6778,34.7369,360579.0
2024-07-23 14:30:00,35.26,35.32,35.2,35.26,396694.0,34.7369,34.796,34.6778,34.7369,396694.0
2024-07-23 15:00:00,35.25,35.32,35.14,35.16,587551.0,34.7271,34.796,34.6187,34.6384,587551.0
2024-07-23 15:30:00,35.15,35.25,35.01,35.05,1978136.0,34.6285,34.7271,34.4906,34.53,1978136.0
2024-07-24 09:30:00,35.6,36.28,35.44,35.62,884182.0,35.0719,35.7418,34.9142,35.0916,884182.0
2024-07-24 10:00:00,35.61,35.83,35.3,35.63,777254.0,35.0817,35.2985,34.7763,35.1014,777254.0
2024-07-24 10:30:00,35.63,35.81,35.26,35.27,1359330.0,35.1014,35.2787,34.7369,34.7468,1359330.0
2024-07-24 11:00:00,35.27,35.61,35.16,35.43,632962.0,34.7468,35.0817,34.6384,34.9044,632962.0
2024-07-24 11:30:00,35.42,35.82,35.35,35.77,450221.0,34.8945,35.2886,34.8256,35.2393,450221.0
2024-07-24 12:00:00,35.77,35.9,35.72,35.89,454505.0,35.2393,35.3674,35.1901,35.3576,454505.0
2024-07-24 12:30:00,35.89,36.1,35.78,35.98,1046720.0,35.3576,35.5644,35.2492,35.4462,1046720.0
2024-07-24 13:00:00,35.98,36.23,35.92,36.07,537680.0,35.4462,35.6925,35.3871,35.5349,537680.0
2024-07-24 13:30:00,36.07,36.11,35.69,35.74,471339.0,35.5349,35.5743,35.1605,35.2098,471339.0
2024-07-24 14:00:00,35.74,35.81,35.48,35.54,414832.0,35.2098,35.2787,34.9536,35.0128,414832.0
2024-07-24 14:30:00,35.54,35.8,35.48,35.68,462597.0,35.0128,35.2689,34.9536,35.1507,462597.0
2024-07-24 15:00:00,35.68,35.75,35.43,35.45,945655.0,35.1507,35.2196,34.9044,34.9241,945655.0
2024-07-24 15:30:00,35.45,35.58,35.04,35.1,2483218.0,34.9241,35.0522,34.5202,34.5793,2483218.0
2024-07-25 09:30:00,34.88,35.03,34.14,34.55,745602.0,34.3625,34.5103,33.6335,34.0374,745602.0
2024-07-25 10:00:00,34.55,35.16,34.55,34.95,646022.0,34.0374,34.6384,34.0374,34.4315,646022.0
2024-07-25 10:30:00,34.94,35.01,34.73,35.01,314563.0,34.4217,34.4906,34.2148,34.4906,314563.0
2024-07-25 11:00:00,35.01,35.31,34.95,35.23,445372.0,34.4906,34.7862,34.4315,34.7074,445372.0
2024-07-25 11:30:00,35.22,35.27,35.12,35.2,313930.0,34.6975,34.7468,34.599,34.6778,313930.0
2024-07-25 12:00:00,35.19,35.36,35.1,35.2,414043.0,34.6679,34.8354,34.5793,34.6778,414043.0
2024-07-25 12:30:00,35.2,35.47,35.16,35.29,584331.0,34.6778,34.9438,34.6384,34.7665,584331.0
2024-07-25 13:00:00,35.3,35.34,35.17,35.18,353421.0,34.7763,34.8157,34.6482,34.6581,353421.0
2024-07-25 13:30:00,35.19,35.27,35.02,35.02,302023.0,34.6679,34.7468,34.5005,34.5005,302023.0
2024-07-25 14:00:00,35.02,35.02,34.78,34.79,369081.0,34.5005,34.5005,34.264,34.2739,369081.0
2024-07-25 14:30:00,34.8,34.84,34.61,34.65,399000.0,34.2837,34.3231,34.0966,34.136,399000.0
2024-07-25 15:00:00,34.65,34.75,34.56,34.62,621967.0,34.136,34.2345,34.0473,34.1064,621967.0
2024-07-25 15:30:00,34.62,34.71,34.36,34.38,1926092.0,34.1064,34.1951,33.8503,33.87,1926092.0
2024-07-26 09:30:00,34.29,34.41,33.72,34.04,593829.0,33.7813,33.8995,33.2198,33.535,593829.0
2024-07-26 10:00:00,34.03,34.19,33.66,33.77,605849.0,33.5252,33.6828,33.1606,33.269,605849.0
2024-07-26 10:30:00,33.77,34.17,33.76,34.08,554040.0,33.269,33.6631,33.2592,33.5744,554040.0
2024-07-26 11:00:00,34.09,34.22,34.04,34.13,305920.0,33.5843,33.7123,33.535,33.6237,305920.0
2024-07-26 11:30:00,34.13,34.48,34.09,34.47,289605.0,33.6237,33.9685,33.5843,33.9586,289605.0
2024-07-26 12:00:00,34.47,34.53,34.28,34.37,262329.0,33.9586,34.0177,33.7714,33.8601,262329.0
2024-07-26 12:30:00,34.36,34.5,34.34,34.43,432205.0,33.8503,33.9882,33.8306,33.9192,432205.0
2024-07-26 13:00:00,34.43,34.6,34.38,34.58,245614.0,33.9192,34.0867,33.87,34.067,245614.0
2024-07-26 13:30:00,34.59,34.59,34.31,34.36,206655.0,34.0768,34.0768,33.801,33.8503,206655.0
2024-07-26 14:00:00,34.36,34.43,34.33,34.38,237696.0,33.8503,33.9192,33.8207,33.87,237696.0
2024-07-26 14:30:00,34.38,34.43,34.31,34.37,254872.0,33.87,33.9192,33.801,33.8601,254872.0
2024-07-26 15:00:00,34.36,34.45,34.3,34.32,314485.0,33.8503,33.9389,33.7911,33.8109,314485.0
2024-07-26 15:30:00,34.31,34.36,34.21,34.32,979108.0,33.801,33.8503,33.7025,33.8109,979108.0
2024-07-29 09:30:00,34.49,34.6,34.05,34.09,261993.0,33.9783,34.0867,33.5449,33.5843,261993.0
2024-07-29 10:00:00,34.08,34.36,34.07,34.18,306610.0,33.5744,33.8503,33.5646,33.6729,306610.0
2024-07-29 10:30:00,34.17,34.17,33.81,33.92,253797.0,33.6631,33.6631,33.3084,33.4168,253797.0
2024-07-29 11:00:00,33.91,34.0,33.81,33.96,333063.0,33.4069,33.4956,33.3084,33.4562,333063.0
2024-07-29 11:30:00,33.97,34.05,33.83,34.05,382989.0,33.466,33.5449,33.3281,33.5449,382989.0
2024-07-29 12:00:00,34.05,34.09,33.83,33.85,370540.0,33.5449,33.5843,33.3281,33.3478,370540.0
2024-07-29 12:30:00,33.84,33.95,33.82,33.9,232632.0,33.338,33.4463,33.3183,33.3971,232632.0
2024-07-29 13:00:00,33.9,34.0,33.86,33.93,222011.0,33.3971,33.4956,33.3577,33.4266,222011.0
2024-07-29 13:30:00,33.92,34.04,33.9,34.04,224762.0,33.4168,33.535,33.3971,33.535,224762.0
2024-07-29 14:00:00,34.04,34.1,33.97,34.02,304366.0,33.535,33.5941,33.466,33.5153,304366.0
2024-07-29 14:30:00,34.02,34.03,33.87,33.9,327140.0,33.5153,33.5252,33.3675,33.3971,327140.0
2024-07-29 15:00:00,33.91,34.06,33.85,34.05,478110.0,33.4069,33.5547,33.3478,33.5449,478110.0
2024-07-29 15:30:00,34.05,34.17,34.02,34.06,958304.0,33.5449,33.6631,33.5153,33.5547,958304.0
2024-07-30 09:30:00,33.9,34.62,33.9,34.45,373475.0,33.3971,34.1064,33.3971,33.9389,373475.0
2024-07-30 10:00:00,34.45,34.48,33.98,34.0,399433.0,33.9389,33.9685,33.4759,33.4956,399433.0
2024-07-30 10:30:00,34.0,34.01,33.79,33.81,344576.0,33.4956,33.5055,33.2887,33.3084,344576.0
2024-07-30 11:00:00,33.81,34.0,33.75,33.95,405212.0,33.3084,33.4956,33.2493,33.4463,405212.0
2024-07-30 11:30:00,33.96,34.04,33.88,33.98,207256.0,33.4562,33.535,33.3774,33.4759,207256.0
2024-07-30 12:00:00,33.97,34.13,33.88,34.08,273272.0,33.466,33.6237,33.3774,33.5744,273272.0
2024-07-30 12:30:00,34.08,34.23,34.03,34.2,250526.0,33.5744,33.7222,33.5252,33.6926,250526.0
2024-07-30 13:00:00,34.2,34.26,34.09,34.26,288538.0,33.6926,33.7517,33.5843,33.7517,288538.0
2024-07-30 13:30:00,34.26,34.35,34.18,34.28,417978.0,33.7517,33.8404,33.6729,33.7714,417978.0
2024-07-30 14:00:00,34.29,34.4,34.27,34.34,422377.0,33.7813,33.8897,33.7616,33.8306,422377.0
2024-07-30 14:30:00,34.33,34.33,34.17,34.27,193660.0,33.8207,33.8207,33.6631,33.7616,193660.0
2024-07-30 15:00:00,34.27,34.54,34.26,34.54,335762.0,33.7616,34.0276,33.7517,34.0276,335762.0
2024-07-30 15:30:00,34.53,34.86,34.48,34.82,1737420.0,34.0177,34.3428,33.9685,34.3034,1737420.0
2024-07-31 09:30:00,35.0,35.35,34.49,34.55,482033.0,34.4808,34.8256,33.9783,34.0374,482033.0
2024-07-31 10:00:00,34.55,34.74,34.34,34.68,594379.0,34.0374,34.2246,33.8306,34.1655,594379.0
2024-07-31 10:30:00,34.67,34.86,34.59,34.82,394063.0,34.1557,34.3428,34.0768,34.3034,394063.0
2024-07-31 11:00:00,34.81,34.88,34.67,34.8,355710.0,34.2936,34.3625,34.1557,34.2837,355710.0
2024-07-31 11:30:00,34.81,34.86,34.7,34.7,220608.0,34.2936,34.3428,34.1852,34.1852,220608.0
2024-07-31 12:00:00,34.7,34.85,34.7,34.85,179434.0,34.1852,34.333,34.1852,34.333,179434.0
2024-07-31 12:30:00,34.85,34.98,34.84,34.9,240469.0,34.333,34.4611,34.3231,34.3822,240469.0
2024-07-31 13:00:00,34.9,34.95,34.79,34.84,172611.0,34.3822,34.4315,34.2739,34.3231,172611.0
2024-07-31 13:30:00,34.83,34.88,34.79,34.84,194280.0,34.3133,34.3625,34.2739,34.3231,194280.0
2024-07-31 14:00:00,34.84,34.93,34.77,34.82,270504.0,34.3231,34.4118,34.2542,34.3034,270504.0
2024-07-31 14:30:00,34.82,34.93,34.8,34.86,518843.0,34.3034,34.4118,34.2837,34.3428,518843.0
2024-07-31 15:00:00,34.86,34.87,34.66,34.74,315064.0,34.3428,34.3527,34.1458,34.2246,315064.0
2024-07-31 15:30:00,34.74,34.82,34.51,34.51,1586571.0,34.2246,34.3034,33.998,33.998,1586571.0
2024-08-01 09:30:00,34.43,34.52,34.05,34.06,422152.0,33.9192,34.0079,33.5449,33.5547,422152.0
2024-08-01 10:00:00,34.08,34.22,33.94,34.13,390532.0,33.5744,33.7123,33.4365,33.6237,390532.0
2024-08-01 10:30:00,34.14,34.28,33.77,33.84,330883.0,33.6335,33.7714,33.269,33.338,330883.0
2024-08-01 11:00:00,33.84,33.95,33.72,33.83,311822.0,33.338,33.4463,33.2198,33.3281,311822.0
2024-08-01 11:30:00,33.83,33.95,33.72,33.94,300024.0,33.3281,33.4463,33.2198,33.4365,300024.0
2024-08-01 12:00:00,33.94,34.0,33.78,33.99,303286.0,33.4365,33.4956,33.2789,33.4857,303286.0
2024-08-01 12:30:00,33.98,33.98,33.8,33.94,170789.0,33.4759,33.4759,33.2986,33.4365,170789.0
2024-08-01 13:00:00,33.94,33.96,33.71,33.71,301000.0,33.4365,33.4562,33.2099,33.2099,301000.0
2024-08-01 13:30:00,33.7,33.74,33.6,33.72,142152.0,33.2001,33.2395,33.1015,33.2198,142152.0
2024-08-01 14:00:00,33.71,33.72,33.54,33.55,236286.0,33.2099,33.2198,33.0424,33.0523,236286.0
2024-08-01 14:30:00,33.55,33.56,33.46,33.55,290709.0,33.0523,33.0621,32.9636,33.0523,290709.0
2024-08-01 15:00:00,33.55,33.62,33.52,33.55,441192.0,33.0523,33.1212,33.0227,33.0523,441192.0
2024-08-01 15:30:00,33.55,33.8,33.48,33.6,1818535.0,33.0523,33.2986,32.9833,33.1015,1818535.0
2024-08-02 09:30:00,33.22,33.23,32.11,32.2,624290.0,32.7272,32.737,31.6336,31.7223,624290.0
2024-08-02 10:00:00,32.2,32.33,31.84,31.85,585038.0,31.7223,31.8504,31.3676,31.3775,585038.0
2024-08-02 10:30:00,31.85,31.97,31.59,31.71,542253.0,31.3775,31.4957,31.1214,31.2396,542253.0
2024-08-02 11:00:00,31.71,31.72,31.55,31.64,422983.0,31.2396,31.2494,31.0819,31.1706,422983.0
2024-08-02 11:30:00,31.64,31.79,31.55,31.71,679295.0,31.1706,31.3184,31.0819,31.2396,679295.0
2024-08-02 12:00:00,31.71,31.76,31.62,31.71,425609.0,31.2396,31.2888,31.1509,31.2396,425609.0
2024-08-02 12:30:00,31.7,31.73,31.53,31.6,340817.0,31.2297,31.2593,31.0622,31.1312,340817.0
2024-08-02 13:00:00,31.59,31.6,31.43,31.48,356193.0,31.1214,31.1312,30.9637,31.013,356193.0
2024-08-02 13:30:00,31.47,31.56,31.4,31.49,407829.0,31.0031,31.0918,30.9342,31.0228,407829.0
2024-08-02 14:00:00,31.49,31.6,31.43,31.55,249660.0,31.0228,31.1312,30.9637,31.0819,249660.0
2024-08-02 14:30:00,31.55,31.67,31.49,31.5,286174.0,31.0819,31.2002,31.0228,31.0327,286174.0
2024-08-02 15:00:00,31.5,31.64,31.47,31.62,305255.0,31.0327,31.1706,31.0031,31.1509,305255.0
2024-08-02 15:30:00,31.62,31.66,31.48,31.57,1241319.0,31.1509,31.1903,31.013,31.1017,1241319.0
2024-08-05 09:30:00,30.85,30.89,30.02,30.57,1017926.0,30.3923,30.4317,29.5746,30.1165,1017926.0
2024-08-05 10:00:00,30.59,30.89,30.18,30.29,473442.0,30.1362,30.4317,29.7323,29.8406,473442.0
2024-08-05 10:30:00,30.29,30.46,30.2,30.24,392375.0,29.8406,30.0081,29.752,29.7914,392375.0
2024-08-05 11:00:00,30.25,30.53,30.24,30.37,332474.0,29.8012,30.0771,29.7914,29.9195,332474.0
2024-08-05 11:30:00,30.38,30.75,30.38,30.75,210910.0,29.9293,30.2938,29.9293,30.2938,210910.0
2024-08-05 12:00:00,30.75,30.89,30.74,30.84,225314.0,30.2938,30.4317,30.284,30.3825,225314.0
2024-08-05 12:30:00,30.84,30.84,30.57,30.75,239580.0,30.3825,30.3825,30.1165,30.2938,239580.0
2024-08-05 13:00:00,30.74,30.78,30.64,30.67,253319.0,30.284,30.3234,30.1854,30.215,253319.0
2024-08-05 13:30:00,30.68,30.73,30.53,30.56,231090.0,30.2249,30.2741,30.0771,30.1066,231090.0
2024-08-05 14:00:00,30.55,30.66,30.46,30.51,331914.0,30.0968,30.2052,30.0081,30.0574,331914.0
2024-08-05 14:30:00,30.5,30.53,30.41,30.46,302575.0,30.0475,30.0771,29.9589,30.0081,302575.0
2024-08-05 15:00:00,30.46,30.5,30.33,30.39,456567.0,30.0081,30.0475,29.88,29.9392,456567.0
2024-08-05 15:30:00,30.39,30.4,30.14,30.22,1534112.0,29.9392,29.949,29.6929,29.7717,1534112.0
2024-08-06 09:30:00,30.49,30.97,30.21,30.79,455137.0,30.0377,30.5106,29.7618,30.3332,455137.0
2024-08-06 10:00:00,30.79,30.83,30.59,30.7,552464.0,30.3332,30.3726,30.1362,30.2446,552464.0
2024-08-06 10:30:00,30.71,31.06,30.62,30.92,361035.0,30.2544,30.5992,30.1657,30.4613,361035.0
2024-08-06 11:00:00,30.91,30.98,30.66,30.68,314367.0,30.4514,30.5204,30.2052,30.2249,314367.0
2024-08-06 11:30:00,30.68,30.88,30.68,30.8,242581.0,30.2249,30.4219,30.2249,30.3431,242581.0
2024-08-06 12:00:00,30.8,30.89,30.75,30.8,221009.0,30.3431,30.4317,30.2938,30.3431,221009.0
2024-08-06 12:30:00,30.81,30.84,30.73,30.81,229391.0,30.3529,30.3825,30.2741,30.3529,229391.0
2024-08-06 13:00:00,30.8,30.93,30.74,30.92,279328.0,30.3431,30.4711,30.284,30.4613,279328.0
2024-08-06 13:30:00,30.93,31.14,30.84,31.09,274154.0,30.4711,30.678,30.3825,30.6288,274154.0
2024-08-06 14:00:00,31.09,31.16,31.0,31.09,181360.0,30.6288,30.6977,30.5401,30.6288,181360.0
2024-08-06 14:30:00,31.1,31.2,31.06,31.1,307866.0,30.6386,30.7371,30.5992,30.6386,307866.0
2024-08-06 15:00:00,31.1,31.16,30.97,31.11,417780.0,30.6386,30.6977,30.5106,30.6485,417780.0
2024-08-06 15:30:00,31.11,31.13,30.74,30.81,1124692.0,30.6485,30.6682,30.284,30.3529,1124692.0
2024-08-07 09:30:00,31.22,31.67,31.22,31.49,656583.0,30.9171,31.3628,30.9171,31.1845,656583.0
2024-08-07 10:00:00,31.49,31.49,30.69,30.71,964061.0,31.1845,31.1845,30.3923,30.4121,964061.0
2024-08-07 10:30:00,30.72,30.87,30.6,30.81,763343.0,30.422,30.5705,30.3032,30.5111,763343.0
2024-08-07 11:00:00,30.8,30.96,30.8,30.9,442716.0,30.5012,30.6597,30.5012,30.6002,442716.0
2024-08-07 11:30:00,30.9,30.91,30.73,30.82,353154.0,30.6002,30.6101,30.4319,30.521,353154.0
2024-08-07 12:00:00,30.82,30.82,30.61,30.79,426488.0,30.521,30.521,30.3131,30.4913,426488.0
2024-08-07 12:30:00,30.78,30.82,30.69,30.7,259543.0,30.4814,30.521,30.3923,30.4022,259543.0
2024-08-07 13:00:00,30.7,30.84,30.62,30.77,282338.0,30.4022,30.5408,30.323,30.4715,282338.0
2024-08-07 13:30:00,30.77,30.88,30.65,30.69,345937.0,30.4715,30.5804,30.3527,30.3923,345937.0
2024-08-07 14:00:00,30.68,30.69,30.47,30.64,293512.0,30.3824,30.3923,30.1744,30.3428,293512.0
2024-08-07 14:30:00,30.63,30.63,30.5,30.55,210747.0,30.3329,30.3329,30.2041,30.2536,210747.0
2024-08-07 15:00:00,30.55,30.67,30.49,30.53,377025.0,30.2536,30.3725,30.1942,30.2338,377025.0
2024-08-07 15:30:00,30.53,30.53,30.17,30.23,1586108.0,30.2338,30.2338,29.8773,29.9367,1586108.0
2024-08-08 09:30:00,30.28,30.55,30.25,30.5,302918.0,29.9863,30.2536,29.9566,30.2041,302918.0
2024-08-08 10:00:00,30.49,30.5,30.31,30.45,327178.0,30.1942,30.2041,30.016,30.1546,327178.0
2024-08-08 10:30:00,30.46,30.57,30.45,30.55,616789.0,30.1645,30.2734,30.1546,30.2536,616789.0
2024-08-08 11:00:00,30.55,30.66,30.47,30.58,231320.0,30.2536,30.3626,30.1744,30.2833,231320.0
2024-08-08 11:30:00,30.58,30.58,30.42,30.43,238734.0,30.2833,30.2833,30.1249,30.1348,238734.0
2024-08-08 12:00:00,30.45,30.7,30.43,30.62,537350.0,30.1546,30.4022,30.1348,30.323,537350.0
2024-08-08 12:30:00,30.62,30.73,30.53,30.65,282093.0,30.323,30.4319,30.2338,30.3527,282093.0
2024-08-08 13:00:00,30.65,30.85,30.61,30.81,540882.0,30.3527,30.5507,30.3131,30.5111,540882.0
2024-08-08 13:30:00,30.81,30.89,30.78,30.81,417166.0,30.5111,30.5903,30.4814,30.5111,417166.0
2024-08-08 14:00:00,30.81,31.0,30.77,30.99,168659.0,30.5111,30.6993,30.4715,30.6894,168659.0
2024-08-08 14:30:00,30.99,31.06,30.96,31.03,188058.0,30.6894,30.7587,30.6597,30.729,188058.0
2024-08-08 15:00:00,31.02,31.16,31.0,31.09,273534.0,30.7191,30.8577,30.6993,30.7884,273534.0
2024-08-08 15:30:00,31.09,31.18,30.89,30.97,820994.0,30.7884,30.8775,30.5903,30.6696,820994.0
2024-08-09 09:30:00,30.93,30.96,30.59,30.66,336373.0,30.63,30.6597,30.2933,30.3626,336373.0
2024-08-09 10:00:00,30.65,31.0,30.62,30.98,332660.0,30.3527,30.6993,30.323,30.6795,332660.0
2024-08-09 10:30:00,30.98,31.08,30.89,31.02,305907.0,30.6795,30.7785,30.5903,30.7191,305907.0
2024-08-09 11:00:00,31.01,31.12,30.96,31.04,184735.0,30.7092,30.8181,30.6597,30.7389,184735.0
2024-08-09 11:30:00,31.04,31.14,30.98,31.04,160837.0,30.7389,30.8379,30.6795,30.7389,160837.0
2024-08-09 12:00:00,31.04,31.17,31.03,31.15,197835.0,30.7389,30.8676,30.729,30.8478,197835.0
2024-08-09 12:30:00,31.14,31.35,31.13,31.33,137170.0,30.8379,31.0459,30.828,31.0261,137170.0
2024-08-09 13:00:00,31.33,31.38,31.22,31.38,207675.0,31.0261,31.0756,30.9171,31.0756,207675.0
2024-08-09 13:30:00,31.38,31.42,31.24,31.27,189578.0,31.0756,31.1152,30.9369,30.9667,189578.0
2024-08-09 14:00:00,31.27,31.27,31.13,31.14,190695.0,30.9667,30.9667,30.828,30.8379,190695.0
2024-08-09 14:30:00,31.13,31.25,31.11,31.25,154635.0,30.828,30.9468,30.8082,30.9468,154635.0
2024-08-09 15:00:00,31.24,31.25,31.18,31.22,170271.0,30.9369,30.9468,30.8775,30.9171,170271.0
2024-08-09 15:30:00,31.21,31.27,31.02,31.1,1109468.0,30.9072,30.9667,30.7191,30.7983,1109468.0
2024-08-12 09:30:00,31.46,32.05,31.36,31.8,618500.0,31.1548,31.7391,31.0558,31.4915,618500.0
2024-08-12 10:00:00,31.8,31.98,31.75,31.89,334385.0,31.4915,31.6698,31.442,31.5806,334385.0
2024-08-12 10:30:00,31.89,32.12,31.85,32.06,341863.0,31.5806,31.8084,31.541,31.749,341863.0
2024-08-12 11:00:00,32.06,32.06,31.73,31.83,250008.0,31.749,31.749,31.4222,31.5212,250008.0
2024-08-12 11:30:00,31.83,31.95,31.73,31.94,176582.0,31.5212,31.6401,31.4222,31.6302,176582.0
2024-08-12 12:00:00,31.94,31.97,31.9,31.95,322612.0,31.6302,31.6599,31.5905,31.6401,322612.0
2024-08-12 12:30:00,31.95,32.11,31.93,32.05,362350.0,31.6401,31.7985,31.6203,31.7391,362350.0
2024-08-12 13:00:00,32.05,32.12,31.96,32.1,378305.0,31.7391,31.8084,31.65,31.7886,378305.0
2024-08-12 13:30:00,32.1,32.27,32.03,32.22,789988.0,31.7886,31.957,31.7193,31.9074,789988.0
2024-08-12 14:00:00,32.22,32.3,32.06,32.22,672542.0,31.9074,31.9867,31.749,31.9074,672542.0
2024-08-12 14:30:00,32.21,32.3,32.14,32.25,421023.0,31.8975,31.9867,31.8282,31.9371,421023.0
2024-08-12 15:00:00,32.25,32.33,32.23,32.28,416700.0,31.9371,32.0164,31.9173,31.9669,416700.0
2024-08-12 15:30:00,32.28,32.32,32.15,32.28,1285491.0,31.9669,32.0065,31.8381,31.9669,1285491.0
2024-08-13 09:30:00,32.08,32.1,31.29,31.31,424198.0,31.7688,31.7886,30.9865,31.0063,424198.0
2024-08-13 10:00:00,31.31,31.62,31.3,31.37,897491.0,31.0063,31.3133,30.9964,31.0657,897491.0
2024-08-13 10:30:00,31.37,31.37,31.16,31.21,454736.0,31.0657,31.0657,30.8577,30.9072,454736.0
2024-08-13 11:00:00,31.22,31.22,31.02,31.09,345912.0,30.9171,30.9171,30.7191,30.7884,345912.0
2024-08-13 11:30:00,31.09,31.2,31.0,31.16,314400.0,30.7884,30.8973,30.6993,30.8577,314400.0
2024-08-13 12:00:00,31.15,31.27,31.14,31.15,256012.0,30.8478,30.9667,30.8379,30.8478,256012.0
2024-08-13 12:30:00,31.15,31.33,31.12,31.25,341248.0,30.8478,31.0261,30.8181,30.9468,341248.0
2024-08-13 13:00:00,31.24,31.24,31.0,31.03,520638.0,30.9369,30.9369,30.6993,30.729,520638.0
2024-08-13 13:30:00,31.03,31.16,30.98,31.06,360028.0,30.729,30.8577,30.6795,30.7587,360028.0
2024-08-13 14:00:00,31.06,31.13,30.99,31.12,531302.0,30.7587,30.828,30.6894,30.8181,531302.0
2024-08-13 14:30:00,31.12,31.26,31.06,31.23,438772.0,30.8181,30.9568,30.7587,30.927,438772.0
2024-08-13 15:00:00,31.23,31.26,31.13,31.2,523063.0,30.927,30.9568,30.828,30.8973,523063.0
2024-08-13 15:30:00,31.2,31.24,31.07,31.14,1903071.0,30.8973,30.9369,30.7686,30.8379,1903071.0
2024-08-14 09:30:00,31.55,31.75,31.18,31.31,871828.0,31.2439,31.442,30.8775,31.0063,871828.0
2024-08-14 10:00:00,31.3,31.3,31.08,31.19,300508.0,30.9964,30.9964,30.7785,30.8874,300508.0
2024-08-14 10:30:00,31.18,31.21,31.01,31.11,297556.0,30.8775,30.9072,30.7092,30.8082,297556.0
2024-08-14 11:00:00,31.11,31.26,31.06,31.26,285248.0,30.8082,30.9568,30.7587,30.9568,285248.0
2024-08-14 11:30:00,31.26,31.6,31.2,31.56,399488.0,30.9568,31.2935,30.8973,31.2538,399488.0
2024-08-14 12:00:00,31.56,31.68,31.51,31.56,406414.0,31.2538,31.3727,31.2043,31.2538,406414.0
2024-08-14 12:30:00,31.57,31.76,31.55,31.63,326807.0,31.2637,31.4519,31.2439,31.3232,326807.0
2024-08-14 13:00:00,31.62,31.73,31.58,31.61,250109.0,31.3133,31.4222,31.2736,31.3034,250109.0
2024-08-14 13:30:00,31.61,31.66,31.59,31.61,208200.0,31.3034,31.3529,31.2836,31.3034,208200.0
2024-08-14 14:00:00,31.62,31.62,31.48,31.54,389873.0,31.3133,31.3133,31.1746,31.234,389873.0
2024-08-14 14:30:00,31.54,31.55,31.43,31.46,181419.0,31.234,31.2439,31.1251,31.1548,181419.0
2024-08-14 15:00:00,31.45,31.61,31.41,31.57,308667.0,31.1449,31.3034,31.1053,31.2637,308667.0
2024-08-14 15:30:00,31.57,31.59,31.46,31.47,1238991.0,31.2637,31.2836,31.1548,31.1647,1238991.0
2024-08-15 09:30:00,30.95,31.6,30.88,31.2,630932.0,30.6498,31.2935,30.5804,30.8973,630932.0
2024-08-15 10:00:00,31.22,31.42,31.22,31.38,257012.0,30.9171,31.1152,30.9171,31.0756,257012.0
2024-08-15 10:30:00,31.39,31.62,31.39,31.58,351013.0,31.0855,31.3133,31.0855,31.2736,351013.0
2024-08-15 11:00:00,31.58,31.78,31.53,31.76,447108.0,31.2736,31.4717,31.2241,31.4519,447108.0
2024-08-15 11:30:00,31.75,31.79,31.62,31.65,225579.0,31.442,31.4816,31.3133,31.343,225579.0
2024-08-15 12:00:00,31.65,31.72,31.64,31.67,169863.0,31.343,31.4123,31.3331,31.3628,169863.0
2024-08-15 12:30:00,31.66,31.76,31.63,31.69,538968.0,31.3529,31.4519,31.3232,31.3826,538968.0
2024-08-15 13:00:00,31.69,31.71,31.57,31.66,745763.0,31.3826,31.4024,31.2637,31.3529,745763.0
2024-08-15 13:30:00,31.66,31.73,31.65,31.66,103001.0,31.3529,31.4222,31.343,31.3529,103001.0
2024-08-15 14:00:00,31.66,31.76,31.64,31.75,194719.0,31.3529,31.4519,31.3331,31.442,194719.0
2024-08-15 14:30:00,31.75,31.85,31.73,31.79,219914.0,31.442,31.541,31.4222,31.4816,219914.0
2024-08-15 15:00:00,31.78,31.8,31.67,31.79,350306.0,31.4717,31.4915,31.3628,31.4816,350306.0
2024-08-15 15:30:00,31.79,31.86,31.69,31.8,1201118.0,31.4816,31.5509,31.3826,31.4915,1201118.0
2024-08-16 09:30:00,31.44,32.06,31.42,31.99,299926.0,31.135,31.749,31.1152,31.6797,299926.0
2024-08-16 10:00:00,32.0,32.03,31.89,31.91,223802.0,31.6896,31.7193,31.5806,31.6004,223802.0
2024-08-16 10:30:00,31.91,31.94,31.79,31.83,151146.0,31.6004,31.6302,31.4816,31.5212,151146.0
2024-08-16 11:00:00,31.83,31.94,31.82,31.93,176979.0,31.5212,31.6302,31.5113,31.6203,176979.0
2024-08-16 11:30:00,31.93,31.98,31.88,31.93,190462.0,31.6203,31.6698,31.5707,31.6203,190462.0
2024-08-16 12:00:00,31.94,32.03,31.92,32.0,107965.0,31.6302,31.7193,31.6103,31.6896,107965.0
2024-08-16 12:30:00,32.01,32.17,31.99,32.15,271189.0,31.6995,31.8579,31.6797,31.8381,271189.0
2024-08-16 13:00:00,32.15,32.17,32.09,32.16,170594.0,31.8381,31.8579,31.7787,31.848,170594.0
2024-08-16 13:30:00,32.15,32.2,32.1,32.2,149071.0,31.8381,31.8876,31.7886,31.8876,149071.0
2024-08-16 14:00:00,32.2,32.22,32.15,32.2,137056.0,31.8876,31.9074,31.8381,31.8876,137056.0
2024-08-16 14:30:00,32.2,32.32,32.19,32.32,243395.0,31.8876,32.0065,31.8777,32.0065,243395.0
2024-08-16 15:00:00,32.32,32.38,32.28,32.34,182131.0,32.0065,32.0659,31.9669,32.0263,182131.0
2024-08-16 15:30:00,32.35,32.37,32.09,32.16,887405.0,32.0362,32.056,31.7787,31.848,887405.0
2024-08-19 09:30:00,32.44,33.03,32.3,32.96,593999.0,32.1253,32.7096,31.9867,32.6403,593999.0
2024-08-19 10:00:00,32.97,33.43,32.88,33.32,701022.0,32.6502,33.1057,32.561,32.9968,701022.0
2024-08-19 10:30:00,33.32,33.71,33.24,33.65,737512.0,32.9968,33.383,32.9175,33.3236,737512.0
2024-08-19 11:00:00,33.65,33.9,33.61,33.68,555411.0,33.3236,33.5711,33.284,33.3533,555411.0
2024-08-19 11:30:00,33.68,33.68,33.46,33.48,233304.0,33.3533,33.3533,33.1354,33.1552,233304.0
2024-08-19 12:00:00,33.48,33.56,33.41,33.54,290023.0,33.1552,33.2344,33.0859,33.2146,290023.0
2024-08-19 12:30:00,33.53,33.54,33.38,33.52,267230.0,33.2047,33.2146,33.0562,33.1948,267230.0
2024-08-19 13:00:00,33.52,33.66,33.36,33.38,671667.0,33.1948,33.3335,33.0364,33.0562,671667.0
2024-08-19 13:30:00,33.38,33.5,33.27,33.38,255683.0,33.0562,33.175,32.9473,33.0562,255683.0
2024-08-19 14:00:00,33.38,33.47,33.35,33.37,272996.0,33.0562,33.1453,33.0265,33.0463,272996.0
2024-08-19 14:30:00,33.37,33.45,33.32,33.41,302105.0,33.0463,33.1255,32.9968,33.0859,302105.0
2024-08-19 15:00:00,33.41,33.62,33.4,33.62,525494.0,33.0859,33.2939,33.076,33.2939,525494.0
2024-08-19 15:30:00,33.62,33.76,33.46,33.72,1363914.0,33.2939,33.4325,33.1354,33.3929,1363914.0
2024-08-20 09:30:00,33.5,33.62,33.08,33.22,430753.0,33.175,33.2939,32.7591,32.8977,430753.0
2024-08-20 10:00:00,33.23,33.45,33.2,33.23,379040.0,32.9076,33.1255,32.8779,32.9076,379040.0
2024-08-20 10:30:00,33.24,33.25,32.99,33.02,302525.0,32.9175,32.9274,32.67,32.6997,302525.0
2024-08-20 11:00:00,33.03,33.04,32.83,32.84,267912.0,32.7096,32.7195,32.5115,32.5214,267912.0
2024-08-20 11:30:00,32.84,32.9,32.72,32.85,281072.0,32.5214,32.5808,32.4026,32.5313,281072.0
2024-08-20 12:00:00,32.86,33.11,32.84,33.07,159018.0,32.5412,32.7888,32.5214,32.7492,159018.0
2024-08-20 12:30:00,33.07,33.17,33.03,33.16,199158.0,32.7492,32.8482,32.7096,32.8383,199158.0
2024-08-20 13:00:00,33.16,33.34,33.07,33.27,186132.0,32.8383,33.0166,32.7492,32.9473,186132.0
2024-08-20 13:30:00,33.27,33.28,33.16,33.22,125377.0,32.9473,32.9572,32.8383,32.8977,125377.0
2024-08-20 14:00:00,33.22,33.32,33.19,33.3,224828.0,32.8977,32.9968,32.868,32.977,224828.0
2024-08-20 14:30:00,33.31,33.44,33.26,33.41,196287.0,32.9869,33.1156,32.9374,33.0859,196287.0
2024-08-20 15:00:00,33.41,33.47,33.37,33.4,319330.0,33.0859,33.1453,33.0463,33.076,319330.0
2024-08-20 15:30:00,33.4,33.45,33.22,33.24,1123176.0,33.076,33.1255,32.8977,32.9175,1123176.0
2024-08-21 09:30:00,33.49,33.59,33.14,33.2,487206.0,33.1651,33.2641,32.8185,32.8779,487206.0
2024-08-21 10:00:00,33.2,33.3,33.14,33.27,220204.0,32.8779,32.977,32.8185,32.9473,220204.0
2024-08-21 10:30:00,33.28,33.35,33.14,33.16,286348.0,32.9572,33.0265,32.8185,32.8383,286348.0
2024-08-21 11:00:00,33.16,33.16,33.01,33.05,373733.0,32.8383,32.8383,32.6898,32.7294,373733.0
2024-08-21 11:30:00,33.04,33.07,32.78,32.8,236720.0,32.7195,32.7492,32.462,32.4818,236720.0
2024-08-21 12:00:00,32.8,32.96,32.73,32.91,186492.0,32.4818,32.6403,32.4125,32.5907,186492.0
2024-08-21 12:30:00,32.91,32.97,32.88,32.93,136153.0,32.5907,32.6502,32.561,32.6106,136153.0
2024-08-21 13:00:00,32.93,32.95,32.81,32.84,171762.0,32.6106,32.6304,32.4917,32.5214,171762.0
2024-08-21 13:30:00,32.84,32.88,32.66,32.66,308545.0,32.5214,32.561,32.3432,32.3432,308545.0
2024-08-21 14:00:00,32.66,32.84,32.62,32.84,193476.0,32.3432,32.5214,32.3036,32.5214,193476.0
2024-08-21 14:30:00,32.84,32.99,32.82,32.98,211970.0,32.5214,32.67,32.5016,32.6601,211970.0
2024-08-21 15:00:00,32.98,33.03,32.93,33.01,231503.0,32.6601,32.7096,32.6106,32.6898,231503.0
2024-08-21 15:30:00,33.01,33.17,33.0,33.09,1152254.0,32.6898,32.8482,32.6799,32.769,1152254.0
2024-08-22 09:30:00,33.08,33.48,33.06,33.15,259796.0,32.7591,33.1552,32.7393,32.8284,259796.0
2024-08-22 10:00:00,33.15,33.31,32.96,32.97,382600.0,32.8284,32.9869,32.6403,32.6502,382600.0
2024-08-22 10:30:00,32.97,32.99,32.74,32.77,246201.0,32.6502,32.67,32.4224,32.4521,246201.0
2024-08-22 11:00:00,32.77,32.87,32.74,32.81,167418.0,32.4521,32.5511,32.4224,32.4917,167418.0
2024-08-22 11:30:00,32.8,32.86,32.75,32.82,137004.0,32.4818,32.5412,32.4323,32.5016,137004.0
2024-08-22 12:00:00,32.83,33.07,32.81,33.02,118616.0,32.5115,32.7492,32.4917,32.6997,118616.0
2024-08-22 12:30:00,33.02,33.02,32.9,32.95,190901.0,32.6997,32.6997,32.5808,32.6304,190901.0
2024-08-22 13:00:00,32.94,32.99,32.87,32.87,162844.0,32.6205,32.67,32.5511,32.5511,162844.0
2024-08-22 13:30:00,32.86,32.88,32.74,32.8,246055.0,32.5412,32.561,32.4224,32.4818,246055.0
2024-08-22 14:00:00,32.8,32.88,32.72,32.83,364439.0,32.4818,32.561,32.4026,32.5115,364439.0
2024-08-22 14:30:00,32.82,32.82,32.71,32.74,100757.0,32.5016,32.5016,32.3927,32.4224,100757.0
2024-08-22 15:00:00,32.75,32.94,32.74,32.84,139598.0,32.4323,32.6205,32.4224,32.5214,139598.0
2024-08-22 15:30:00,32.85,32.91,32.72,32.91,937452.0,32.5313,32.5907,32.4026,32.5907,937452.0
2024-08-23 09:30:00,33.0,33.13,32.85,32.96,216519.0,32.6799,32.8086,32.5313,32.6403,216519.0
2024-08-23 10:00:00,32.98,33.35,32.97,33.25,153528.0,32.6601,33.0265,32.6502,32.9274,153528.0
2024-08-23 10:30:00,33.25,33.28,32.99,33.17,179602.0,32.9274,32.9572,32.67,32.8482,179602.0
2024-08-23 11:00:00,33.16,33.29,33.13,33.25,153878.0,32.8383,32.9671,32.8086,32.9274,153878.0
2024-08-23 11:30:00,33.25,33.29,33.14,33.16,141653.0,32.9274,32.9671,32.8185,32.8383,141653.0
2024-08-23 12:00:00,33.15,33.33,33.12,33.21,174936.0,32.8284,33.0067,32.7987,32.8878,174936.0
2024-08-23 12:30:00,33.21,33.4,33.19,33.37,156886.0,32.8878,33.076,32.868,33.0463,156886.0
2024-08-23 13:00:00,33.37,33.53,33.31,33.47,218913.0,33.0463,33.2047,32.9869,33.1453,218913.0
2024-08-23 13:30:00,33.47,33.57,33.39,33.57,200678.0,33.1453,33.2443,33.0661,33.2443,200678.0
2024-08-23 14:00:00,33.57,33.61,33.49,33.6,211033.0,33.2443,33.284,33.1651,33.2741,211033.0
2024-08-23 14:30:00,33.6,33.66,33.57,33.64,172815.0,33.2741,33.3335,33.2443,33.3137,172815.0
2024-08-23 15:00:00,33.62,33.62,33.55,33.59,180039.0,33.2939,33.2939,33.2245,33.2641,180039.0
2024-08-23 15:30:00,33.59,33.66,33.5,33.64,706280.0,33.2641,33.3335,33.175,33.3137,706280.0
2024-08-26 09:30:00,33.88,34.15,33.78,33.87,304791.0,33.5513,33.8187,33.4523,33.5414,304791.0
2024-08-26 10:00:00,33.86,33.9,33.61,33.69,301284.0,33.5315,33.5711,33.284,33.3632,301284.0
2024-08-26 10:30:00,33.7,33.71,33.38,33.4,196698.0,33.3731,33.383,33.0562,33.076,196698.0
2024-08-26 11:00:00,33.4,33.41,33.22,33.27,180260.0,33.076,33.0859,32.8977,32.9473,180260.0
2024-08-26 11:30:00,33.27,33.42,33.26,33.41,243486.0,32.9473,33.0958,32.9374,33.0859,243486.0
2024-08-26 12:00:00,33.4,33.45,33.31,33.36,160159.0,33.076,33.1255,32.9869,33.0364,160159.0
2024-08-26 12:30:00,33.36,33.37,33.23,33.3,194804.0,33.0364,33.0463,32.9076,32.977,194804.0
2024-08-26 13:00:00,33.3,33.47,33.27,33.44,248230.0,32.977,33.1453,32.9473,33.1156,248230.0
2024-08-26 13:30:00,33.44,33.44,33.39,33.44,280025.0,33.1156,33.1156,33.0661,33.1156,280025.0
2024-08-26 14:00:00,33.44,33.44,33.39,33.41,315119.0,33.1156,33.1156,33.0661,33.0859,315119.0
2024-08-26 14:30:00,33.42,33.43,33.27,33.33,169092.0,33.0958,33.1057,32.9473,33.0067,169092.0
2024-08-26 15:00:00,33.32,33.33,33.19,33.22,162951.0,32.9968,33.0067,32.868,32.8977,162951.0
2024-08-26 15:30:00,33.23,33.31,33.13,33.18,909557.0,32.9076,32.9869,32.8086,32.8581,909557.0
2024-08-27 09:30:00,33.0,33.13,32.8,32.96,211645.0,32.6799,32.8086,32.4818,32.6403,211645.0
2024-08-27 10:00:00,32.97,33.07,32.83,33.0,86206.0,32.6502,32.7492,32.5115,32.6799,86206.0
2024-08-27 10:30:00,33.0,33.02,32.89,32.99,93331.0,32.6799,32.6997,32.5709,32.67,93331.0
2024-08-27 11:00:00,32.99,32.99,32.86,32.9,89410.0,32.67,32.67,32.5412,32.5808,89410.0
2024-08-27 11:30:00,32.9,32.95,32.7,32.75,121469.0,32.5808,32.6304,32.3828,32.4323,121469.0
2024-08-27 12:00:00,32.75,32.75,32.65,32.66,88212.0,32.4323,32.4323,32.3333,32.3432,88212.0
2024-08-27 12:30:00,32.66,32.71,32.56,32.59,118255.0,32.3432,32.3927,32.2441,32.2739,118255.0
2024-08-27 13:00:00,32.59,32.61,32.53,32.59,81905.0,32.2739,32.2937,32.2144,32.2739,81905.0
2024-08-27 13:30:00,32.59,32.66,32.53,32.66,126670.0,32.2739,32.3432,32.2144,32.3432,126670.0
2024-08-27 14:00:00,32.66,32.68,32.62,32.66,134546.0,32.3432,32.363,32.3036,32.3432,134546.0
2024-08-27 14:30:00,32.66,32.69,32.64,32.66,67687.0,32.3432,32.3729,32.3234,32.3432,67687.0
2024-08-27 15:00:00,32.66,32.77,32.62,32.77,90359.0,32.3432,32.4521,32.3036,32.4521,90359.0
2024-08-27 15:30:00,32.77,32.84,32.7,32.75,627665.0,32.4521,32.5214,32.3828,32.4323,627665.0
2024-08-28 09:30:00,32.61,32.64,32.4,32.45,168957.0,32.2937,32.3234,32.0857,32.1352,168957.0
2024-08-28 10:00:00,32.42,32.43,32.06,32.06,149446.0,32.1055,32.1154,31.749,31.749,149446.0
2024-08-28 10:30:00,32.05,32.3,32.05,32.28,129375.0,31.7391,31.9867,31.7391,31.9669,129375.0
2024-08-28 11:00:00,32.27,32.45,32.22,32.41,142211.0,31.957,32.1352,31.9074,32.0956,142211.0
2024-08-28 11:30:00,32.4,32.42,32.2,32.27,101008.0,32.0857,32.1055,31.8876,31.957,101008.0
2024-08-28 12:00:00,32.27,32.28,32.18,32.22,56338.0,31.957,31.9669,31.8678,31.9074,56338.0
2024-08-28 12:30:00,32.21,32.32,32.2,32.3,75955.0,31.8975,32.0065,31.8876,31.9867,75955.0
2024-08-28 13:00:00,32.31,32.33,32.19,32.22,57180.0,31.9966,32.0164,31.8777,31.9074,57180.0
2024-08-28 13:30:00,32.23,32.36,32.22,32.3,127404.0,31.9173,32.0461,31.9074,31.9867,127404.0
2024-08-28 14:00:00,32.3,32.38,32.29,32.34,158087.0,31.9867,32.0659,31.9768,32.0263,158087.0
2024-08-28 14:30:00,32.35,32.41,32.34,32.39,141579.0,32.0362,32.0956,32.0263,32.0758,141579.0
2024-08-28 15:00:00,32.38,32.52,32.33,32.52,158338.0,32.0659,32.2045,32.0164,32.2045,158338.0
2024-08-28 15:30:00,32.52,32.62,32.48,32.59,520025.0,32.2045,32.3036,32.1649,32.2739,520025.0
2024-08-29 09:30:00,32.71,32.9,32.59,32.62,212849.0,32.3927,32.5808,32.2739,32.3036,212849.0
2024-08-29 10:00:00,32.62,33.02,32.61,32.93,169716.0,32.3036,32.6997,32.2937,32.6106,169716.0
2024-08-29 10:30:00,32.94,32.98,32.77,32.88,164728.0,32.6205,32.6601,32.4521,32.561,164728.0
2024-08-29 11:00:00,32.87,32.93,32.82,32.9,71858.0,32.5511,32.6106,32.5016,32.5808,71858.0
2024-08-29 11:30:00,32.89,32.99,32.86,32.97,125071.0,32.5709,32.67,32.5412,32.6502,125071.0
2024-08-29 12:00:00,32.97,33.21,32.92,33.2,206245.0,32.6502,32.8878,32.6006,32.8779,206245.0
2024-08-29 12:30:00,33.2,33.26,33.1,33.25,173178.0,32.8779,32.9374,32.7789,32.9274,173178.0
2024-08-29 13:00:00,33.25,33.37,33.24,33.33,259215.0,32.9274,33.0463,32.9175,33.0067,259215.0
2024-08-29 13:30:00,33.33,33.4,33.31,33.38,175339.0,33.0067,33.076,32.9869,33.0562,175339.0
2024-08-29 14:00:00,33.38,33.4,33.29,33.31,274672.0,33.0562,33.076,32.9671,32.9869,274672.0
2024-08-29 14:30:00,33.31,33.35,33.22,33.32,317163.0,32.9869,33.0265,32.8977,32.9968,317163.0
2024-08-29 15:00:00,33.32,33.58,33.31,33.57,211066.0,32.9968,33.2542,32.9869,33.2443,211066.0
2024-08-29 15:30:00,33.57,33.66,33.48,33.53,1149671.0,33.2443,33.3335,33.1552,33.2047,1149671.0
2024-08-30 09:30:00,33.31,33.6,33.15,33.51,186273.0,32.9869,33.2741,32.8284,33.1849,186273.0
2024-08-30 10:00:00,33.51,33.67,33.45,33.52,101523.0,33.1849,33.3434,33.1255,33.1948,101523.0
2024-08-30 10:30:00,33.52,33.62,33.48,33.5,104304.0,33.1948,33.2939,33.1552,33.175,104304.0
2024-08-30 11:00:00,33.5,33.56,33.4,33.42,164244.0,33.175,33.2344,33.076,33.0958,164244.0
2024-08-30 11:30:00,33.41,33.47,33.3,33.37,252704.0,33.0859,33.1453,32.977,33.0463,252704.0
2024-08-30 12:00:00,33.37,33.43,33.32,33.41,81645.0,33.0463,33.1057,32.9968,33.0859,81645.0
2024-08-30 12:30:00,33.42,33.46,33.29,33.3,73286.0,33.0958,33.1354,32.9671,32.977,73286.0
2024-08-30 13:00:00,33.31,33.4,33.29,33.32,75208.0,32.9869,33.076,32.9671,32.9968,75208.0
2024-08-30 13:30:00,33.32,33.43,33.32,33.38,79751.0,32.9968,33.1057,32.9968,33.0562,79751.0
2024-08-30 14:00:00,33.37,33.37,33.21,33.27,133370.0,33.0463,33.0463,32.8878,32.9473,133370.0
2024-08-30 14:30:00,33.27,33.4,33.25,33.4,79572.0,32.9473,33.076,32.9274,33.076,79572.0
2024-08-30 15:00:00,33.4,33.57,33.38,33.53,157107.0,33.076,33.2443,33.0562,33.2047,157107.0
2024-08-30 15:30:00,33.54,33.62,33.41,33.51,687299.0,33.2146,33.2939,33.0859,33.1849,687299.0
2024-09-03 09:30:00,33.04,33.16,32.45,32.52,547677.0,32.7195,32.8383,32.1352,32.2045,547677.0
2024-09-03 10:00:00,32.5,32.54,32.35,32.38,591805.0,32.1847,32.2243,32.0362,32.0659,591805.0
2024-09-03 10:30:00,32.38,32.41,32.18,32.41,193213.0,32.0659,32.0956,31.8678,32.0956,193213.0
2024-09-03 11:00:00,32.42,32.72,32.34,32.72,324795.0,32.1055,32.4026,32.0263,32.4026,324795.0
2024-09-03 11:30:00,32.72,32.91,32.71,32.72,192500.0,32.4026,32.5907,32.3927,32.4026,192500.0
2024-09-03 12:00:00,32.71,32.79,32.68,32.77,105474.0,32.3927,32.4719,32.363,32.4521,105474.0
2024-09-03 12:30:00,32.77,32.96,32.71,32.94,121142.0,32.4521,32.6403,32.3927,32.6205,121142.0
2024-09-03 13:00:00,32.94,33.18,32.92,33.09,208205.0,32.6205,32.8581,32.6006,32.769,208205.0
2024-09-03 13:30:00,33.09,33.21,33.05,33.06,171475.0,32.769,32.8878,32.7294,32.7393,171475.0
2024-09-03 14:00:00,33.07,33.18,32.98,33.14,149314.0,32.7492,32.8581,32.6601,32.8185,149314.0
2024-09-03 14:30:00,33.14,33.19,33.02,33.09,281953.0,32.8185,32.868,32.6997,32.769,281953.0
2024-09-03 15:00:00,33.09,33.18,33.06,33.16,256307.0,32.769,32.8581,32.7393,32.8383,256307.0
2024-09-03 15:30:00,33.15,33.16,32.92,32.93,947670.0,32.8284,32.8383,32.6006,32.6106,947670.0
2024-09-04 09:30:00,32.99,33.75,32.97,33.49,227643.0,32.67,33.4226,32.6502,33.1651,227643.0
2024-09-04 10:00:00,33.49,33.49,33.18,33.19,198732.0,33.1651,33.1651,32.8581,32.868,198732.0
2024-09-04 10:30:00,33.2,33.45,33.12,33.4,141526.0,32.8779,33.1255,32.7987,33.076,141526.0
2024-09-04 11:00:00,33.39,33.48,33.36,33.41,104170.0,33.0661,33.1552,33.0364,33.0859,104170.0
2024-09-04 11:30:00,33.41,33.44,33.06,33.11,146981.0,33.0859,33.1156,32.7393,32.7888,146981.0
2024-09-04 12:00:00,33.11,33.2,33.02,33.14,76341.0,32.7888,32.8779,32.6997,32.8185,76341.0
2024-09-04 12:30:00,33.14,33.19,32.99,33.16,154893.0,32.8185,32.868,32.67,32.8383,154893.0
2024-09-04 13:00:00,33.15,33.23,32.95,32.96,174729.0,32.8284,32.9076,32.6304,32.6403,174729.0
2024-09-04 13:30:00,32.95,33.02,32.92,32.97,156873.0,32.6304,32.6997,32.6006,32.6502,156873.0
2024-09-04 14:00:00,32.98,33.07,32.92,33.03,147901.0,32.6601,32.7492,32.6006,32.7096,147901.0
2024-09-04 14:30:00,33.02,33.03,32.89,32.89,111227.0,32.6997,32.7096,32.5709,32.5709,111227.0
2024-09-04 15:00:00,32.89,32.89,32.7,32.77,270255.0,32.5709,32.5709,32.3828,32.4521,270255.0
2024-09-04 15:30:00,32.78,32.8,32.53,32.66,866529.0,32.462,32.4818,32.2144,32.3432,866529.0
2024-09-05 09:30:00,33.01,33.1,32.41,32.49,196522.0,32.6898,32.7789,32.0956,32.1748,196522.0
2024-09-05 10:00:00,32.49,32.65,32.21,32.23,228626.0,32.1748,32.3333,31.8975,31.9173,228626.0
2024-09-05 10:30:00,32.23,32.76,32.23,32.65,299937.0,31.9173,32.4422,31.9173,32.3333,299937.0
2024-09-05 11:00:00,32.65,32.72,32.58,32.61,219803.0,32.3333,32.4026,32.2639,32.2937,219803.0
2024-09-05 11:30:00,32.6,32.63,32.38,32.4,127304.0,32.2838,32.3135,32.0659,32.0857,127304.0
2024-09-05 12:00:00,32.4,32.48,32.28,32.45,113043.0,32.0857,32.1649,31.9669,32.1352,113043.0
2024-09-05 12:30:00,32.44,32.57,32.39,32.55,75140.0,32.1253,32.254,32.0758,32.2342,75140.0
2024-09-05 13:00:00,32.54,32.58,32.47,32.52,82782.0,32.2243,32.2639,32.155,32.2045,82782.0
2024-09-05 13:30:00,32.51,32.68,32.5,32.68,92278.0,32.1946,32.363,32.1847,32.363,92278.0
2024-09-05 14:00:00,32.68,32.69,32.56,32.59,91495.0,32.363,32.3729,32.2441,32.2739,91495.0
2024-09-05 14:30:00,32.6,32.81,32.58,32.76,208918.0,32.2838,32.4917,32.2639,32.4422,208918.0
2024-09-05 15:00:00,32.75,33.03,32.7,32.95,704786.0,32.4323,32.7096,32.3828,32.6304,704786.0
2024-09-05 15:30:00,32.94,32.96,32.78,32.82,772227.0,32.6205,32.6403,32.462,32.5016,772227.0
2024-09-06 09:30:00,32.81,33.2,32.77,32.82,386453.0,32.4917,32.8779,32.4521,32.5016,386453.0
2024-09-06 10:00:00,32.81,33.0,32.68,32.97,350747.0,32.4917,32.6799,32.363,32.6502,350747.0
2024-09-06 10:30:00,32.97,33.0,32.2,32.24,439949.0,32.6502,32.6799,31.8876,31.9272,439949.0
2024-09-06 11:00:00,32.25,32.49,32.23,32.26,474067.0,31.9371,32.1748,31.9173,31.9471,474067.0
2024-09-06 11:30:00,32.26,32.34,32.24,32.33,181938.0,31.9471,32.0263,31.9272,32.0164,181938.0
2024-09-06 12:00:00,32.33,32.43,32.32,32.37,150433.0,32.0164,32.1154,32.0065,32.056,150433.0
2024-09-06 12:30:00,32.37,32.52,32.35,32.52,155242.0,32.056,32.2045,32.0362,32.2045,155242.0
2024-09-06 13:00:00,32.52,32.73,32.38,32.39,358323.0,32.2045,32.4125,32.0659,32.0758,358323.0
2024-09-06 13:30:00,32.38,32.4,32.15,32.34,501015.0,32.0659,32.0857,31.8381,32.0263,501015.0
2024-09-06 14:00:00,32.34,32.35,32.23,32.24,104928.0,32.0263,32.0362,31.9173,31.9272,104928.0
2024-09-06 14:30:00,32.25,32.3,32.18,32.29,199167.0,31.9371,31.9867,31.8678,31.9768,199167.0
2024-09-06 15:00:00,32.29,32.4,32.28,32.32,312583.0,31.9768,32.0857,31.9669,32.0065,312583.0
2024-09-06 15:30:00,32.32,32.49,32.26,32.37,1228546.0,32.0065,32.1748,31.9471,32.056,1228546.0
2024-09-09 09:30:00,32.25,32.46,32.13,32.29,313287.0,31.9371,32.1451,31.8183,31.9768,313287.0
2024-09-09 10:00:00,32.29,32.36,32.19,32.32,204679.0,31.9768,32.0461,31.8777,32.0065,204679.0
2024-09-09 10:30:00,32.32,32.58,32.28,32.5,354171.0,32.0065,32.2639,31.9669,32.1847,354171.0
2024-09-09 11:00:00,32.5,32.6,32.38,32.5,172644.0,32.1847,32.2838,32.0659,32.1847,172644.0
2024-09-09 11:30:00,32.49,32.63,32.42,32.57,128774.0,32.1748,32.3135,32.1055,32.254,128774.0
2024-09-09 12:00:00,32.56,32.62,32.53,32.55,88451.0,32.2441,32.3036,32.2144,32.2342,88451.0
2024-09-09 12:30:00,32.55,32.65,32.46,32.47,121357.0,32.2342,32.3333,32.1451,32.155,121357.0
2024-09-09 13:00:00,32.47,32.47,32.25,32.26,147283.0,32.155,32.155,31.9371,31.9471,147283.0
2024-09-09 13:30:00,32.26,32.26,32.05,32.05,269258.0,31.9471,31.9471,31.7391,31.7391,269258.0
2024-09-09 14:00:00,32.05,32.09,31.94,32.0,180370.0,31.7391,31.7787,31.6302,31.6896,180370.0
2024-09-09 14:30:00,32.0,32.09,31.98,32.06,282426.0,31.6896,31.7787,31.6698,31.749,282426.0
2024-09-09 15:00:00,32.06,32.09,31.99,32.08,257901.0,31.749,31.7787,31.6797,31.7688,257901.0
2024-09-09 15:30:00,32.07,32.08,31.88,31.91,864013.0,31.7589,31.7688,31.5707,31.6004,864013.0
2024-09-10 09:30:00,32.16,32.38,31.48,31.54,282416.0,31.848,32.0659,31.1746,31.234,282416.0
2024-09-10 10:00:00,31.51,31.64,31.47,31.59,331334.0,31.2043,31.3331,31.1647,31.2836,331334.0
2024-09-10 10:30:00,31.59,31.79,31.56,31.68,297825.0,31.2836,31.4816,31.2538,31.3727,297825.0
2024-09-10 11:00:00,31.68,31.81,31.67,31.76,277546.0,31.3727,31.5014,31.3628,31.4519,277546.0
2024-09-10 11:30:00,31.76,31.77,31.45,31.47,251822.0,31.4519,31.4618,31.1449,31.1647,251822.0
2024-09-10 12:00:00,31.47,31.67,31.46,31.67,301550.0,31.1647,31.3628,31.1548,31.3628,301550.0
2024-09-10 12:30:00,31.67,31.68,31.57,31.67,162475.0,31.3628,31.3727,31.2637,31.3628,162475.0
2024-09-10 13:00:00,31.66,31.74,31.62,31.63,235400.0,31.3529,31.4321,31.3133,31.3232,235400.0
2024-09-10 13:30:00,31.63,31.69,31.57,31.61,172001.0,31.3232,31.3826,31.2637,31.3034,172001.0
2024-09-10 14:00:00,31.61,31.73,31.58,31.73,203367.0,31.3034,31.4222,31.2736,31.4222,203367.0
2024-09-10 14:30:00,31.73,31.94,31.71,31.91,267670.0,31.4222,31.6302,31.4024,31.6004,267670.0
2024-09-10 15:00:00,31.92,31.97,31.86,31.96,242393.0,31.6103,31.6599,31.5509,31.65,242393.0
2024-09-10 15:30:00,31.96,32.16,31.95,32.11,839048.0,31.65,31.848,31.6401,31.7985,839048.0
2024-09-11 09:30:00,32.2,32.33,31.89,31.93,211438.0,31.8876,32.0164,31.5806,31.6203,211438.0
2024-09-11 10:00:00,31.95,32.28,31.9,32.14,158460.0,31.6401,31.9669,31.5905,31.8282,158460.0
2024-09-11 10:30:00,32.15,32.34,31.99,32.34,334844.0,31.8381,32.0263,31.6797,32.0263,334844.0
2024-09-11 11:00:00,32.34,32.82,32.33,32.78,474641.0,32.0263,32.5016,32.0164,32.462,474641.0
2024-09-11 11:30:00,32.79,33.0,32.74,32.79,277943.0,32.4719,32.6799,32.4224,32.4719,277943.0
2024-09-11 12:00:00,32.79,32.91,32.75,32.8,314663.0,32.4719,32.5907,32.4323,32.4818,314663.0
2024-09-11 12:30:00,32.79,33.15,32.78,32.98,346455.0,32.4719,32.8284,32.462,32.6601,346455.0
2024-09-11 13:00:00,32.98,33.12,32.97,33.01,290738.0,32.6601,32.7987,32.6502,32.6898,290738.0
2024-09-11 13:30:00,33.01,33.15,32.93,32.96,192630.0,32.6898,32.8284,32.6106,32.6403,192630.0
2024-09-11 14:00:00,32.96,32.97,32.81,32.82,220434.0,32.6403,32.6502,32.4917,32.5016,220434.0
2024-09-11 14:30:00,32.82,33.1,32.81,32.91,268232.0,32.5016,32.7789,32.4917,32.5907,268232.0
2024-09-11 15:00:00,32.9,32.97,32.84,32.94,247846.0,32.5808,32.6502,32.5214,32.6205,247846.0
2024-09-11 15:30:00,32.94,33.02,32.87,32.88,1187274.0,32.6205,32.6997,32.5511,32.561,1187274.0
2024-09-12 09:30:00,32.69,32.83,31.72,31.75,377662.0,32.3729,32.5115,31.4123,31.442,377662.0
2024-09-12 10:00:00,31.76,32.19,31.66,32.09,528546.0,31.4519,31.8777,31.3529,31.7787,528546.0
2024-09-12 10:30:00,32.09,32.75,32.09,32.71,493092.0,31.7787,32.4323,31.7787,32.3927,493092.0
2024-09-12 11:00:00,32.71,32.98,32.55,32.97,567924.0,32.3927,32.6601,32.2342,32.6502,567924.0
2024-09-12 11:30:00,32.98,32.98,32.75,32.76,226900.0,32.6601,32.6601,32.4323,32.4422,226900.0
2024-09-12 12:00:00,32.76,32.96,32.72,32.89,175857.0,32.4422,32.6403,32.4026,32.5709,175857.0
2024-09-12 12:30:00,32.89,33.04,32.8,32.94,381130.0,32.5709,32.7195,32.4818,32.6205,381130.0
2024-09-12 13:00:00,32.94,33.02,32.92,32.95,175283.0,32.6205,32.6997,32.6006,32.6304,175283.0
2024-09-12 13:30:00,32.95,33.02,32.85,32.87,154630.0,32.6304,32.6997,32.5313,32.5511,154630.0
2024-09-12 14:00:00,32.87,32.91,32.8,32.84,170462.0,32.5511,32.5907,32.4818,32.5214,170462.0
2024-09-12 14:30:00,32.84,32.84,32.67,32.75,205793.0,32.5214,32.5214,32.3531,32.4323,205793.0
2024-09-12 15:00:00,32.75,33.07,32.72,33.04,1752813.0,32.4323,32.7492,32.4026,32.7195,1752813.0
2024-09-12 15:30:00,33.04,33.08,32.83,32.86,1124454.0,32.7195,32.7591,32.5115,32.5412,1124454.0
2024-09-13 09:30:00,33.6,33.9,33.34,33.69,786368.0,33.2741,33.5711,33.0166,33.3632,786368.0
2024-09-13 10:00:00,33.7,33.71,33.18,33.23,348716.0,33.3731,33.383,32.8581,32.9076,348716.0
2024-09-13 10:30:00,33.25,33.26,33.01,33.2,359697.0,32.9274,32.9374,32.6898,32.8779,359697.0
2024-09-13 11:00:00,33.19,33.19,32.83,33.07,262113.0,32.868,32.868,32.5115,32.7492,262113.0
2024-09-13 11:30:00,33.06,33.23,33.03,33.08,216569.0,32.7393,32.9076,32.7096,32.7591,216569.0
2024-09-13 12:00:00,33.09,33.18,32.99,33.13,151504.0,32.769,32.8581,32.67,32.8086,151504.0
2024-09-13 12:30:00,33.13,33.18,33.04,33.09,203424.0,32.8086,32.8581,32.7195,32.769,203424.0
2024-09-13 13:00:00,33.08,33.18,33.06,33.18,115208.0,32.7591,32.8581,32.7393,32.8581,115208.0
2024-09-13 13:30:00,33.16,33.2,33.1,33.14,133383.0,32.8383,32.8779,32.7789,32.8185,133383.0
2024-09-13 14:00:00,33.14,33.14,32.97,33.01,181566.0,32.8185,32.8185,32.6502,32.6898,181566.0
2024-09-13 14:30:00,33.01,33.03,32.92,33.0,153463.0,32.6898,32.7096,32.6006,32.6799,153463.0
2024-09-13 15:00:00,32.99,33.17,32.97,33.14,237205.0,32.67,32.8482,32.6502,32.8185,237205.0
2024-09-13 15:30:00,33.14,33.34,33.12,33.2,1381441.0,32.8185,33.0166,32.7987,32.8779,1381441.0
2024-09-16 09:30:00,33.25,33.67,33.08,33.5,397472.0,32.9274,33.3434,32.7591,33.175,397472.0
2024-09-16 10:00:00,33.52,33.8,33.4,33.41,426821.0,33.1948,33.4721,33.076,33.0859,426821.0
2024-09-16 10:30:00,33.41,33.49,33.3,33.42,321019.0,33.0859,33.1651,32.977,33.0958,321019.0
2024-09-16 11:00:00,33.41,33.72,33.41,33.52,255553.0,33.0859,33.3929,33.0859,33.1948,255553.0
2024-09-16 11:30:00,33.52,33.63,33.43,33.58,226103.0,33.1948,33.3038,33.1057,33.2542,226103.0
2024-09-16 12:00:00,33.58,33.62,33.44,33.6,147056.0,33.2542,33.2939,33.1156,33.2741,147056.0
2024-09-16 12:30:00,33.59,33.6,33.43,33.49,109370.0,33.2641,33.2741,33.1057,33.1651,109370.0
2024-09-16 13:00:00,33.48,33.63,33.48,33.62,144126.0,33.1552,33.3038,33.1552,33.2939,144126.0
2024-09-16 13:30:00,33.62,33.72,33.59,33.72,165506.0,33.2939,33.3929,33.2641,33.3929,165506.0
2024-09-16 14:00:00,33.72,33.72,33.55,33.59,172471.0,33.3929,33.3929,33.2245,33.2641,172471.0
2024-09-16 14:30:00,33.6,33.78,33.59,33.77,295156.0,33.2741,33.4523,33.2641,33.4424,295156.0
2024-09-16 15:00:00,33.76,33.77,33.58,33.59,220436.0,33.4325,33.4424,33.2542,33.2641,220436.0
2024-09-16 15:30:00,33.59,33.67,33.52,33.55,740682.0,33.2641,33.3434,33.1948,33.2245,740682.0
2024-09-17 09:30:00,33.69,33.78,33.35,33.35,317242.0,33.3632,33.4523,33.0265,33.0265,317242.0
2024-09-17 10:00:00,33.35,33.85,33.3,33.78,258065.0,33.0265,33.5216,32.977,33.4523,258065.0
2024-09-17 10:30:00,33.78,33.8,33.51,33.54,167196.0,33.4523,33.4721,33.1849,33.2146,167196.0
2024-09-17 11:00:00,33.54,33.64,33.46,33.53,145542.0,33.2146,33.3137,33.1354,33.2047,145542.0
2024-09-17 11:30:00,33.52,33.71,33.49,33.63,143168.0,33.1948,33.383,33.1651,33.3038,143168.0
2024-09-17 12:00:00,33.62,33.91,33.62,33.87,601662.0,33.2939,33.581,33.2939,33.5414,601662.0
2024-09-17 12:30:00,33.86,33.86,33.39,33.42,185211.0,33.5315,33.5315,33.0661,33.0958,185211.0
2024-09-17 13:00:00,33.43,33.45,33.3,33.41,91425.0,33.1057,33.1255,32.977,33.0859,91425.0
2024-09-17 13:30:00,33.41,33.53,33.39,33.48,105308.0,33.0859,33.2047,33.0661,33.1552,105308.0
2024-09-17 14:00:00,33.48,33.59,33.45,33.48,159885.0,33.1552,33.2641,33.1255,33.1552,159885.0
2024-09-17 14:30:00,33.47,33.48,33.3,33.34,182307.0,33.1453,33.1552,32.977,33.0166,182307.0
2024-09-17 15:00:00,33.34,33.36,33.21,33.27,150369.0,33.0166,33.0364,32.8878,32.9473,150369.0
2024-09-17 15:30:00,33.27,33.41,33.22,33.28,726674.0,32.9473,33.0859,32.8977,32.9572,726674.0
2024-09-18 09:30:00,33.34,33.51,33.21,33.37,241031.0,33.0166,33.1849,32.8878,33.0463,241031.0
2024-09-18 10:00:00,33.37,33.39,32.97,33.09,289796.0,33.0463,33.0661,32.6502,32.769,289796.0
2024-09-18 10:30:00,33.09,33.16,32.88,33.01,222476.0,32.769,32.8383,32.561,32.6898,222476.0
2024-09-18 11:00:00,33.0,33.16,32.98,33.15,117410.0,32.6799,32.8383,32.6601,32.8284,117410.0
2024-09-18 11:30:00,33.16,33.2,33.05,33.16,134929.0,32.8383,32.8779,32.7294,32.8383,134929.0
2024-09-18 12:00:00,33.16,33.23,33.09,33.19,109862.0,32.8383,32.9076,32.769,32.868,109862.0
2024-09-18 12:30:00,33.18,33.27,33.15,33.27,175580.0,32.8581,32.9473,32.8284,32.9473,175580.0
2024-09-18 13:00:00,33.27,33.35,33.25,33.3,84984.0,32.9473,33.0265,32.9274,32.977,84984.0
2024-09-18 13:30:00,33.3,33.34,33.12,33.24,114247.0,32.977,33.0166,32.7987,32.9175,114247.0
2024-09-18 14:00:00,33.22,33.69,33.14,33.44,243489.0,32.8977,33.3632,32.8185,33.1156,243489.0
2024-09-18 14:30:00,33.44,33.76,33.44,33.52,224662.0,33.1156,33.4325,33.1156,33.1948,224662.0
2024-09-18 15:00:00,33.51,33.7,33.37,33.64,165433.0,33.1849,33.3731,33.0463,33.3137,165433.0
2024-09-18 15:30:00,33.65,33.69,33.38,33.54,682729.0,33.3236,33.3632,33.0562,33.2146,682729.0
2024-09-19 09:30:00,34.25,34.41,33.82,34.02,362958.0,33.9177,34.0762,33.4919,33.69,362958.0
2024-09-19 10:00:00,34.02,34.21,34.0,34.19,342674.0,33.69,33.8781,33.6702,33.8583,342674.0
2024-09-19 10:30:00,34.18,34.18,33.92,34.08,286819.0,33.8484,33.8484,33.5909,33.7494,286819.0
2024-09-19 11:00:00,34.09,34.27,34.03,34.26,239990.0,33.7593,33.9376,33.6999,33.9276,239990.0
2024-09-19 11:30:00,34.27,34.36,34.25,34.36,185403.0,33.9376,34.0267,33.9177,34.0267,185403.0
2024-09-19 12:00:00,34.36,34.57,34.32,34.55,222989.0,34.0267,34.2346,33.9871,34.2148,222989.0
2024-09-19 12:30:00,34.55,34.6,34.44,34.58,328976.0,34.2148,34.2644,34.1059,34.2445,328976.0
2024-09-19 13:00:00,34.58,34.83,34.57,34.83,295277.0,34.2445,34.4921,34.2346,34.4921,295277.0
2024-09-19 13:30:00,34.83,34.98,34.79,34.84,443540.0,34.4921,34.6407,34.4525,34.502,443540.0
2024-09-19 14:00:00,34.84,34.92,34.7,34.73,283760.0,34.502,34.5812,34.3634,34.3931,283760.0
2024-09-19 14:30:00,34.74,34.84,34.72,34.79,352274.0,34.403,34.502,34.3832,34.4525,352274.0
2024-09-19 15:00:00,34.78,34.82,34.67,34.69,279256.0,34.4426,34.4822,34.3337,34.3535,279256.0
2024-09-19 15:30:00,34.69,34.75,34.54,34.73,970793.0,34.3535,34.4129,34.2049,34.3931,970793.0
2024-09-20 09:30:00,34.57,34.61,34.01,34.23,774117.0,34.2346,34.2743,33.6801,33.8979,774117.0
2024-09-20 10:00:00,34.23,34.41,34.08,34.39,194540.0,33.8979,34.0762,33.7494,34.0564,194540.0
2024-09-20 10:30:00,34.41,34.72,34.39,34.55,207068.0,34.0762,34.3832,34.0564,34.2148,207068.0
2024-09-20 11:00:00,34.55,34.59,34.42,34.45,351475.0,34.2148,34.2544,34.0861,34.1158,351475.0
2024-09-20 11:30:00,34.45,34.72,34.37,34.7,165966.0,34.1158,34.3832,34.0366,34.3634,165966.0
2024-09-20 12:00:00,34.68,34.77,34.63,34.76,130282.0,34.3436,34.4327,34.2941,34.4228,130282.0
2024-09-20 12:30:00,34.76,34.98,34.73,34.92,183999.0,34.4228,34.6407,34.3931,34.5812,183999.0
2024-09-20 13:00:00,34.92,35.02,34.83,34.93,444526.0,34.5812,34.6803,34.4921,34.5912,444526.0
2024-09-20 13:30:00,34.93,35.1,34.92,35.08,169487.0,34.5912,34.7595,34.5812,34.7397,169487.0
2024-09-20 14:00:00,35.08,35.15,34.87,34.96,205149.0,34.7397,34.809,34.5317,34.6209,205149.0
2024-09-20 14:30:00,34.95,35.1,34.93,34.94,378698.0,34.611,34.7595,34.5912,34.6011,378698.0
2024-09-20 15:00:00,34.94,34.97,34.83,34.94,284083.0,34.6011,34.6308,34.4921,34.6011,284083.0
2024-09-20 15:30:00,34.94,35.0,34.81,34.83,1276791.0,34.6011,34.6605,34.4723,34.4921,1276791.0
2024-09-23 09:30:00,35.0,35.93,34.95,35.84,481075.0,34.6605,35.5814,34.611,35.4923,481075.0
2024-09-23 10:00:00,35.83,36.36,35.83,36.2,740218.0,35.4824,36.0073,35.4824,35.8488,740218.0
2024-09-23 10:30:00,36.2,36.32,36.12,36.19,607882.0,35.8488,35.9677,35.7696,35.8389,607882.0
2024-09-23 11:00:00,36.19,36.19,35.72,35.85,700701.0,35.8389,35.8389,35.3735,35.5022,700701.0
2024-09-23 11:30:00,35.84,35.95,35.7,35.75,258927.0,35.4923,35.6013,35.3537,35.4032,258927.0
2024-09-23 12:00:00,35.73,35.87,35.71,35.79,259849.0,35.3834,35.522,35.3636,35.4428,259849.0
2024-09-23 12:30:00,35.78,35.84,35.66,35.77,354920.0,35.4329,35.4923,35.3141,35.423,354920.0
2024-09-23 13:00:00,35.77,35.86,35.66,35.84,177209.0,35.423,35.5121,35.3141,35.4923,177209.0
2024-09-23 13:30:00,35.84,35.96,35.76,35.81,225328.0,35.4923,35.6112,35.4131,35.4626,225328.0
2024-09-23 14:00:00,35.82,35.94,35.76,35.86,196248.0,35.4725,35.5914,35.4131,35.5121,196248.0
2024-09-23 14:30:00,35.86,35.93,35.82,35.88,175856.0,35.5121,35.5814,35.4725,35.5319,175856.0
2024-09-23 15:00:00,35.88,35.92,35.77,35.91,326623.0,35.5319,35.5715,35.423,35.5616,326623.0
2024-09-23 15:30:00,35.91,36.08,35.8,35.97,1003942.0,35.5616,35.73,35.4527,35.6211,1003942.0
2024-09-24 09:30:00,36.08,36.38,35.87,36.02,513649.0,35.73,36.0271,35.522,35.6706,513649.0
2024-09-24 10:00:00,36.02,36.29,35.94,36.13,367434.0,35.6706,35.938,35.5914,35.7795,367434.0
2024-09-24 10:30:00,36.13,36.17,35.87,35.96,293422.0,35.7795,35.8191,35.522,35.6112,293422.0
2024-09-24 11:00:00,35.95,35.98,35.77,35.93,194706.0,35.6013,35.631,35.423,35.5814,194706.0
2024-09-24 11:30:00,35.93,35.99,35.78,35.95,313587.0,35.5814,35.6409,35.4329,35.6013,313587.0
2024-09-24 12:00:00,35.94,36.08,35.9,36.01,275045.0,35.5914,35.73,35.5517,35.6607,275045.0
2024-09-24 12:30:00,36.02,36.09,35.99,36.02,228310.0,35.6706,35.7399,35.6409,35.6706,228310.0
2024-09-24 13:00:00,36.02,36.07,35.83,35.84,209502.0,35.6706,35.7201,35.4824,35.4923,209502.0
2024-09-24 13:30:00,35.84,35.85,35.65,35.77,273048.0,35.4923,35.5022,35.3042,35.423,273048.0
2024-09-24 14:00:00,35.77,35.89,35.72,35.77,272048.0,35.423,35.5418,35.3735,35.423,272048.0
2024-09-24 14:30:00,35.77,35.85,35.7,35.82,183643.0,35.423,35.5022,35.3537,35.4725,183643.0
2024-09-24 15:00:00,35.82,35.97,35.8,35.91,203277.0,35.4725,35.6211,35.4527,35.5616,203277.0
2024-09-24 15:30:00,35.91,35.93,35.63,35.65,873775.0,35.5616,35.5814,35.2844,35.3042,873775.0
2024-09-25 09:30:00,35.66,35.81,35.3,35.48,208007.0,35.3141,35.4626,34.9576,35.1358,208007.0
2024-09-25 10:00:00,35.48,35.59,35.08,35.08,203729.0,35.1358,35.2447,34.7397,34.7397,203729.0
2024-09-25 10:30:00,35.1,35.27,35.02,35.19,194926.0,34.7595,34.9279,34.6803,34.8486,194926.0
2024-09-25 11:00:00,35.2,35.72,35.2,35.56,476041.0,34.8585,35.3735,34.8585,35.215,476041.0
2024-09-25 11:30:00,35.55,35.73,35.52,35.72,198311.0,35.2051,35.3834,35.1754,35.3735,198311.0
2024-09-25 12:00:00,35.72,35.82,35.44,35.45,186233.0,35.3735,35.4725,35.0962,35.1061,186233.0
2024-09-25 12:30:00,35.44,35.47,35.0,35.04,500090.0,35.0962,35.1259,34.6605,34.7001,500090.0
2024-09-25 13:00:00,35.04,35.29,35.04,35.11,146161.0,34.7001,34.9477,34.7001,34.7694,146161.0
2024-09-25 13:30:00,35.11,35.13,35.0,35.09,113409.0,34.7694,34.7892,34.6605,34.7496,113409.0
2024-09-25 14:00:00,35.09,35.14,34.97,35.08,168588.0,34.7496,34.7991,34.6308,34.7397,168588.0
2024-09-25 14:30:00,35.08,35.1,34.89,35.08,256586.0,34.7397,34.7595,34.5515,34.7397,256586.0
2024-09-25 15:00:00,35.07,35.11,35.02,35.07,200098.0,34.7298,34.7694,34.6803,34.7298,200098.0
2024-09-25 15:30:00,35.06,35.17,35.0,35.16,767211.0,34.7199,34.8288,34.6605,34.8189,767211.0
2024-09-26 09:30:00,35.0,35.57,35.0,35.16,519578.0,34.6605,35.2249,34.6605,34.8189,519578.0
2024-09-26 10:00:00,35.16,35.67,35.15,35.54,407675.0,34.8189,35.324,34.809,35.1952,407675.0
2024-09-26 10:30:00,35.55,35.69,35.08,35.16,513391.0,35.2051,35.3438,34.7397,34.8189,513391.0
2024-09-26 11:00:00,35.16,35.31,35.04,35.28,394817.0,34.8189,34.9675,34.7001,34.9378,394817.0
2024-09-26 11:30:00,35.27,35.41,35.23,35.27,205770.0,34.9279,35.0665,34.8882,34.9279,205770.0
2024-09-26 12:00:00,35.27,35.34,35.18,35.2,165370.0,34.9279,34.9972,34.8387,34.8585,165370.0
2024-09-26 12:30:00,35.2,35.26,35.14,35.18,140839.0,34.8585,34.9179,34.7991,34.8387,140839.0
2024-09-26 13:00:00,35.18,35.31,35.07,35.13,171824.0,34.8387,34.9675,34.7298,34.7892,171824.0
2024-09-26 13:30:00,35.14,35.26,35.13,35.23,143410.0,34.7991,34.9179,34.7892,34.8882,143410.0
2024-09-26 14:00:00,35.23,35.4,35.23,35.38,243154.0,34.8882,35.0566,34.8882,35.0368,243154.0
2024-09-26 14:30:00,35.39,35.43,35.32,35.43,320567.0,35.0467,35.0863,34.9774,35.0863,320567.0
2024-09-26 15:00:00,35.43,35.43,35.31,35.41,369972.0,35.0863,35.0863,34.9675,35.0665,369972.0
2024-09-26 15:30:00,35.41,35.55,35.25,35.51,1429634.0,35.0665,35.2051,34.908,35.1655,1429634.0
2024-09-27 09:30:00,36.15,36.88,35.96,36.87,492317.0,35.7993,36.5222,35.6112,36.5123,492317.0
2024-09-27 10:00:00,36.88,37.11,36.75,37.06,337479.0,36.5222,36.75,36.3935,36.7005,337479.0
2024-09-27 10:30:00,37.05,37.07,36.73,36.82,424631.0,36.6906,36.7104,36.3737,36.4628,424631.0
2024-09-27 11:00:00,36.81,36.93,36.77,36.8,295759.0,36.4529,36.5717,36.4133,36.443,295759.0
2024-09-27 11:30:00,36.79,36.84,36.58,36.61,252398.0,36.4331,36.4826,36.2251,36.2549,252398.0
2024-09-27 12:00:00,36.61,36.78,36.49,36.61,206928.0,36.2549,36.4232,36.136,36.2549,206928.0
2024-09-27 12:30:00,36.6,36.64,36.54,36.58,108497.0,36.2449,36.2846,36.1855,36.2251,108497.0
2024-09-27 13:00:00,36.58,36.6,36.43,36.46,176102.0,36.2251,36.2449,36.0766,36.1063,176102.0
2024-09-27 13:30:00,36.47,36.6,36.46,36.59,138080.0,36.1162,36.2449,36.1063,36.235,138080.0
2024-09-27 14:00:00,36.59,36.76,36.55,36.61,152684.0,36.235,36.4034,36.1954,36.2549,152684.0
2024-09-27 14:30:00,36.61,36.61,36.5,36.59,172386.0,36.2549,36.2549,36.1459,36.235,172386.0
2024-09-27 15:00:00,36.59,36.67,36.54,36.59,259473.0,36.235,36.3143,36.1855,36.235,259473.0
2024-09-27 15:30:00,36.58,36.75,36.52,36.52,1113565.0,36.2251,36.3935,36.1657,36.1657,1113565.0
2024-09-30 09:30:00,36.43,36.73,36.29,36.5,366135.0,36.0766,36.3737,35.938,36.1459,366135.0
2024-09-30 10:00:00,36.48,36.94,36.46,36.87,416547.0,36.1261,36.5817,36.1063,36.5123,416547.0
2024-09-30 10:30:00,36.87,37.14,36.83,36.88,382275.0,36.5123,36.7797,36.4727,36.5222,382275.0
2024-09-30 11:00:00,36.88,36.89,36.73,36.76,245561.0,36.5222,36.5321,36.3737,36.4034,245561.0
2024-09-30 11:30:00,36.77,36.88,36.63,36.84,212334.0,36.4133,36.5222,36.2747,36.4826,212334.0
2024-09-30 12:00:00,36.84,36.94,36.78,36.79,372812.0,36.4826,36.5817,36.4232,36.4331,372812.0
2024-09-30 12:30:00,36.79,36.93,36.77,36.85,1091395.0,36.4331,36.5717,36.4133,36.4925,1091395.0
2024-09-30 13:00:00,36.85,36.89,36.72,36.77,355194.0,36.4925,36.5321,36.3638,36.4133,355194.0
2024-09-30 13:30:00,36.77,36.89,36.75,36.85,374381.0,36.4133,36.5321,36.3935,36.4925,374381.0
2024-09-30 14:00:00,36.86,36.86,36.5,36.56,337381.0,36.5024,36.5024,36.1459,36.2053,337381.0
2024-09-30 14:30:00,36.55,36.81,36.5,36.77,332359.0,36.1954,36.4529,36.1459,36.4133,332359.0
2024-09-30 15:00:00,36.76,36.76,36.71,36.75,279463.0,36.4034,36.4034,36.3539,36.3935,279463.0
2024-09-30 15:30:00,36.74,36.87,36.63,36.65,1176622.0,36.3836,36.5123,36.2747,36.2945,1176622.0
2024-10-01 09:30:00,36.25,36.65,36.02,36.59,397030.0,35.8983,36.2945,35.6706,36.235,397030.0
2024-10-01 10:00:00,36.58,36.73,35.89,36.01,445415.0,36.2251,36.3737,35.5418,35.6607,445415.0
2024-10-01 10:30:00,36.03,36.26,35.91,36.2,363112.0,35.6805,35.9082,35.5616,35.8488,363112.0
2024-10-01 11:00:00,36.2,36.25,35.98,36.21,320377.0,35.8488,35.8983,35.631,35.8587,320377.0
2024-10-01 11:30:00,36.19,36.39,36.18,36.29,154247.0,35.8389,36.037,35.829,35.938,154247.0
2024-10-01 12:00:00,36.28,36.34,36.17,36.26,135641.0,35.9281,35.9875,35.8191,35.9082,135641.0
2024-10-01 12:30:00,36.25,36.47,36.18,36.41,186945.0,35.8983,36.1162,35.829,36.0568,186945.0
2024-10-01 13:00:00,36.41,36.47,36.19,36.2,200209.0,36.0568,36.1162,35.8389,35.8488,200209.0
2024-10-01 13:30:00,36.2,36.32,36.13,36.25,158345.0,35.8488,35.9677,35.7795,35.8983,158345.0
2024-10-01 14:00:00,36.26,36.38,36.25,36.31,125692.0,35.9082,36.0271,35.8983,35.9578,125692.0
2024-10-01 14:30:00,36.31,36.34,36.14,36.25,273554.0,35.9578,35.9875,35.7894,35.8983,273554.0
2024-10-01 15:00:00,36.24,36.27,36.15,36.24,294927.0,35.8884,35.9182,35.7993,35.8884,294927.0
2024-10-01 15:30:00,36.24,36.35,36.09,36.25,988620.0,35.8884,35.9974,35.7399,35.8983,988620.0
2024-10-02 09:30:00,36.92,37.05,36.5,36.96,522285.0,36.5618,36.6906,36.1459,36.6015,522285.0
2024-10-02 10:00:00,36.97,37.0,36.52,36.61,860671.0,36.6114,36.6411,36.1657,36.2549,860671.0
2024-10-02 10:30:00,36.6,36.71,36.52,36.54,427219.0,36.2449,36.3539,36.1657,36.1855,427219.0
2024-10-02 11:00:00,36.55,36.59,36.44,36.59,202926.0,36.1954,36.235,36.0865,36.235,202926.0
2024-10-02 11:30:00,36.58,36.69,36.52,36.63,543978.0,36.2251,36.3341,36.1657,36.2747,543978.0
2024-10-02 12:00:00,36.62,36.72,36.57,36.61,313067.0,36.2648,36.3638,36.2152,36.2549,313067.0
2024-10-02 12:30:00,36.6,36.64,36.5,36.5,191035.0,36.2449,36.2846,36.1459,36.1459,191035.0
2024-10-02 13:00:00,36.5,36.6,36.44,36.56,174401.0,36.1459,36.2449,36.0865,36.2053,174401.0
2024-10-02 13:30:00,36.55,36.57,36.49,36.52,487086.0,36.1954,36.2152,36.136,36.1657,487086.0
2024-10-02 14:00:00,36.52,36.53,36.36,36.39,209256.0,36.1657,36.1756,36.0073,36.037,209256.0
2024-10-02 14:30:00,36.39,36.62,36.38,36.58,518374.0,36.037,36.2648,36.0271,36.2251,518374.0
2024-10-02 15:00:00,36.58,36.78,36.57,36.77,674144.0,36.2251,36.4232,36.2152,36.4133,674144.0
2024-10-02 15:30:00,36.77,36.85,36.72,36.77,1176381.0,36.4133,36.4925,36.3638,36.4133,1176381.0
2024-10-03 09:30:00,37.15,37.23,36.64,36.79,363568.0,36.7896,36.8688,36.2846,36.4331,363568.0
2024-10-03 10:00:00,36.83,37.47,36.79,37.32,713306.0,36.4727,37.1065,36.4331,36.958,713306.0
2024-10-03 10:30:00,37.32,37.4,37.05,37.23,398913.0,36.958,37.0372,36.6906,36.8688,398913.0
2024-10-03 11:00:00,37.23,37.23,36.98,37.02,331050.0,36.8688,36.8688,36.6213,36.6609,331050.0
2024-10-03 11:30:00,37.02,37.16,36.98,37.07,240364.0,36.6609,36.7995,36.6213,36.7104,240364.0
2024-10-03 12:00:00,37.08,37.26,37.07,37.2,204079.0,36.7203,36.8985,36.7104,36.8391,204079.0
2024-10-03 12:30:00,37.2,37.29,37.13,37.23,358892.0,36.8391,36.9283,36.7698,36.8688,358892.0
2024-10-03 13:00:00,37.24,37.26,37.15,37.18,327887.0,36.8787,36.8985,36.7896,36.8193,327887.0
2024-10-03 13:30:00,37.18,37.24,37.14,37.19,336000.0,36.8193,36.8787,36.7797,36.8292,336000.0
2024-10-03 14:00:00,37.19,37.33,37.16,37.3,689618.0,36.8292,36.9679,36.7995,36.9382,689618.0
2024-10-03 14:30:00,37.3,37.31,37.2,37.23,434767.0,36.9382,36.9481,36.8391,36.8688,434767.0
2024-10-03 15:00:00,37.23,37.55,37.17,37.48,1280338.0,36.8688,37.1857,36.8094,37.1164,1280338.0
2024-10-03 15:30:00,37.48,37.79,37.47,37.68,2879404.0,37.1164,37.4234,37.1065,37.3145,2879404.0
2024-10-04 09:30:00,37.94,38.16,37.35,37.61,592211.0,37.572,37.7898,36.9877,37.2452,592211.0
2024-10-04 10:00:00,37.61,37.7,37.47,37.48,447137.0,37.2452,37.3343,37.1065,37.1164,447137.0
2024-10-04 10:30:00,37.48,37.54,37.25,37.28,610796.0,37.1164,37.1758,36.8886,36.9184,610796.0
2024-10-04 11:00:00,37.27,37.39,37.19,37.22,381493.0,36.9085,37.0273,36.8292,36.8589,381493.0
2024-10-04 11:30:00,37.21,37.4,37.18,37.38,249657.0,36.849,37.0372,36.8193,37.0174,249657.0
2024-10-04 12:00:00,37.38,37.58,37.37,37.48,469524.0,37.0174,37.2154,37.0075,37.1164,469524.0
2024-10-04 12:30:00,37.48,37.53,37.41,37.42,193413.0,37.1164,37.1659,37.0471,37.057,193413.0
2024-10-04 13:00:00,37.42,37.5,37.35,37.41,275832.0,37.057,37.1362,36.9877,37.0471,275832.0
2024-10-04 13:30:00,37.41,37.52,37.32,37.33,375707.0,37.0471,37.156,36.958,36.9679,375707.0
2024-10-04 14:00:00,37.33,37.39,37.21,37.22,395696.0,36.9679,37.0273,36.849,36.8589,395696.0
2024-10-04 14:30:00,37.21,37.25,37.14,37.19,359758.0,36.849,36.8886,36.7797,36.8292,359758.0
2024-10-04 15:00:00,37.19,37.24,37.13,37.2,456442.0,36.8292,36.8787,36.7698,36.8391,456442.0
2024-10-04 15:30:00,37.2,37.24,36.94,36.95,2758544.0,36.8391,36.8787,36.5817,36.5916,2758544.0
2024-10-07 09:30:00,36.88,36.92,36.54,36.64,463926.0,36.5222,36.5618,36.1855,36.2846,463926.0
2024-10-07 10:00:00,36.62,37.01,36.6,36.95,545934.0,36.2648,36.651,36.2449,36.5916,545934.0
2024-10-07 10:30:00,36.95,37.15,36.88,36.98,248379.0,36.5916,36.7896,36.5222,36.6213,248379.0
2024-10-07 11:00:00,37.0,37.11,36.95,36.95,246543.0,36.6411,36.75,36.5916,36.5916,246543.0
2024-10-07 11:30:00,36.97,37.05,36.92,36.97,161924.0,36.6114,36.6906,36.5618,36.6114,161924.0
2024-10-07 12:00:00,36.97,37.0,36.77,36.89,326137.0,36.6114,36.6411,36.4133,36.5321,326137.0
2024-10-07 12:30:00,36.89,37.0,36.85,36.93,181357.0,36.5321,36.6411,36.4925,36.5717,181357.0
2024-10-07 13:00:00,36.93,37.06,36.91,37.02,355288.0,36.5717,36.7005,36.5519,36.6609,355288.0
2024-10-07 13:30:00,37.01,37.14,36.96,37.13,253551.0,36.651,36.7797,36.6015,36.7698,253551.0
2024-10-07 14:00:00,37.13,37.14,36.99,37.02,242899.0,36.7698,36.7797,36.6312,36.6609,242899.0
2024-10-07 14:30:00,37.02,37.03,36.88,36.99,201807.0,36.6609,36.6708,36.5222,36.6312,201807.0
2024-10-07 15:00:00,36.99,37.29,36.98,37.23,288542.0,36.6312,36.9283,36.6213,36.8688,288542.0
2024-10-07 15:30:00,37.24,37.36,37.08,37.3,1278512.0,36.8787,36.9976,36.7203,36.9382,1278512.0
2024-10-08 09:30:00,36.98,36.98,36.3,36.47,1535274.0,36.6213,36.6213,35.9479,36.1162,1535274.0
2024-10-08 10:00:00,36.48,37.16,36.47,36.95,882800.0,36.1261,36.7995,36.1162,36.5916,882800.0
2024-10-08 10:30:00,36.95,37.0,36.69,36.91,531810.0,36.5916,36.6411,36.3341,36.5519,531810.0
2024-10-08 11:00:00,36.91,36.91,36.75,36.88,314770.0,36.5519,36.5519,36.3935,36.5222,314770.0
2024-10-08 11:30:00,36.87,37.05,36.85,37.02,217883.0,36.5123,36.6906,36.4925,36.6609,217883.0
2024-10-08 12:00:00,37.02,37.06,36.94,37.01,949148.0,36.6609,36.7005,36.5817,36.651,949148.0
2024-10-08 12:30:00,37.0,37.04,36.91,36.94,569991.0,36.6411,36.6807,36.5519,36.5817,569991.0
2024-10-08 13:00:00,36.94,37.08,36.91,37.04,447028.0,36.5817,36.7203,36.5519,36.6807,447028.0
2024-10-08 13:30:00,37.04,37.24,37.01,37.03,420422.0,36.6807,36.8787,36.651,36.6708,420422.0
2024-10-08 14:00:00,37.02,37.05,36.9,36.97,296605.0,36.6609,36.6906,36.542,36.6114,296605.0
2024-10-08 14:30:00,36.97,37.08,36.96,37.05,242995.0,36.6114,36.7203,36.6015,36.6906,242995.0
2024-10-08 15:00:00,37.05,37.08,36.99,37.01,355572.0,36.6906,36.7203,36.6312,36.651,355572.0
2024-10-08 15:30:00,37.01,37.1,36.94,37.05,1221233.0,36.651,36.7401,36.5817,36.6906,1221233.0
2024-10-09 09:30:00,36.75,37.07,36.58,36.71,190699.0,36.3935,36.7104,36.2251,36.3539,190699.0
2024-10-09 10:00:00,36.72,36.8,36.43,36.59,204188.0,36.3638,36.443,36.0766,36.235,204188.0
2024-10-09 10:30:00,36.6,36.75,36.53,36.62,113442.0,36.2449,36.3935,36.1756,36.2648,113442.0
2024-10-09 11:00:00,36.62,36.83,36.57,36.77,121714.0,36.2648,36.4727,36.2152,36.4133,121714.0
2024-10-09 11:30:00,36.77,36.87,36.69,36.83,167190.0,36.4133,36.5123,36.3341,36.4727,167190.0
2024-10-09 12:00:00,36.83,36.99,36.8,36.93,111687.0,36.4727,36.6312,36.443,36.5717,111687.0
2024-10-09 12:30:00,36.92,36.97,36.9,36.93,181130.0,36.5618,36.6114,36.542,36.5717,181130.0
2024-10-09 13:00:00,36.93,37.0,36.89,36.93,149281.0,36.5717,36.6411,36.5321,36.5717,149281.0
2024-10-09 13:30:00,36.93,36.95,36.85,36.86,163238.0,36.5717,36.5916,36.4925,36.5024,163238.0
2024-10-09 14:00:00,36.85,36.92,36.74,36.76,169972.0,36.4925,36.5618,36.3836,36.4034,169972.0
2024-10-09 14:30:00,36.76,36.81,36.62,36.65,210054.0,36.4034,36.4529,36.2648,36.2945,210054.0
2024-10-09 15:00:00,36.65,36.69,36.62,36.64,217661.0,36.2945,36.3341,36.2648,36.2846,217661.0
2024-10-09 15:30:00,36.64,36.66,36.51,36.56,1044019.0,36.2846,36.3044,36.1558,36.2053,1044019.0
2024-10-10 09:30:00,36.51,36.73,36.19,36.48,144486.0,36.1558,36.3737,35.8389,36.1261,144486.0
2024-10-10 10:00:00,36.5,36.6,36.44,36.47,113600.0,36.1459,36.2449,36.0865,36.1162,113600.0
2024-10-10 10:30:00,36.46,36.52,36.32,36.37,111018.0,36.1063,36.1657,35.9677,36.0172,111018.0
2024-10-10 11:00:00,36.37,36.39,36.27,36.34,155445.0,36.0172,36.037,35.9182,35.9875,155445.0
2024-10-10 11:30:00,36.34,36.51,36.32,36.5,98906.0,35.9875,36.1558,35.9677,36.1459,98906.0
2024-10-10 12:00:00,36.5,36.6,36.49,36.58,65814.0,36.1459,36.2449,36.136,36.2251,65814.0
2024-10-10 12:30:00,36.58,36.59,36.46,36.47,97161.0,36.2251,36.235,36.1063,36.1162,97161.0
2024-10-10 13:00:00,36.47,36.47,36.34,36.39,83309.0,36.1162,36.1162,35.9875,36.037,83309.0
2024-10-10 13:30:00,36.39,36.6,36.37,36.58,434468.0,36.037,36.2449,36.0172,36.2251,434468.0
2024-10-10 14:00:00,36.58,36.65,36.49,36.58,123028.0,36.2251,36.2945,36.136,36.2251,123028.0
2024-10-10 14:30:00,36.57,36.58,36.45,36.57,117955.0,36.2152,36.2251,36.0964,36.2152,117955.0
2024-10-10 15:00:00,36.57,36.65,36.55,36.62,153470.0,36.2152,36.2945,36.1954,36.2648,153470.0
2024-10-10 15:30:00,36.62,36.68,36.58,36.61,594629.0,36.2648,36.3242,36.2251,36.2549,594629.0
2024-10-11 09:30:00,36.46,36.78,36.36,36.76,162738.0,36.1063,36.4232,36.0073,36.4034,162738.0
2024-10-11 10:00:00,36.77,36.93,36.65,36.9,179967.0,36.4133,36.5717,36.2945,36.542,179967.0
2024-10-11 10:30:00,36.9,36.99,36.85,36.98,185360.0,36.542,36.6312,36.4925,36.6213,185360.0
2024-10-11 11:00:00,36.98,37.15,36.96,37.09,292523.0,36.6213,36.7896,36.6015,36.7302,292523.0
2024-10-11 11:30:00,37.09,37.1,37.02,37.04,123196.0,36.7302,36.7401,36.6609,36.6807,123196.0
2024-10-11 12:00:00,37.04,37.1,36.98,36.98,198787.0,36.6807,36.7401,36.6213,36.6213,198787.0
2024-10-11 12:30:00,36.98,37.32,36.96,37.29,240902.0,36.6213,36.958,36.6015,36.9283,240902.0
2024-10-11 13:00:00,37.28,37.37,37.21,37.35,155310.0,36.9184,37.0075,36.849,36.9877,155310.0
2024-10-11 13:30:00,37.35,37.39,37.28,37.29,172795.0,36.9877,37.0273,36.9184,36.9283,172795.0
2024-10-11 14:00:00,37.29,37.35,37.22,37.34,148099.0,36.9283,36.9877,36.8589,36.9778,148099.0
2024-10-11 14:30:00,37.35,37.56,37.35,37.44,275266.0,36.9877,37.1956,36.9877,37.0768,275266.0
2024-10-11 15:00:00,37.43,37.46,37.38,37.41,146282.0,37.0669,37.0966,37.0174,37.0471,146282.0
2024-10-11 15:30:00,37.41,37.45,37.28,37.41,847005.0,37.0471,37.0867,36.9184,37.0471,847005.0
2024-10-14 09:30:00,37.13,37.2,36.71,36.83,410287.0,36.7698,36.8391,36.3539,36.4727,410287.0
2024-10-14 10:00:00,36.83,36.94,36.58,36.6,223090.0,36.4727,36.5817,36.2251,36.2449,223090.0
2024-10-14 10:30:00,36.61,36.99,36.61,36.93,177145.0,36.2549,36.6312,36.2549,36.5717,177145.0
2024-10-14 11:00:00,36.93,36.95,36.77,36.8,92463.0,36.5717,36.5916,36.4133,36.443,92463.0
2024-10-14 11:30:00,36.82,36.84,36.7,36.71,57320.0,36.4628,36.4826,36.344,36.3539,57320.0
2024-10-14 12:00:00,36.71,36.76,36.64,36.7,115517.0,36.3539,36.4034,36.2846,36.344,115517.0
2024-10-14 12:30:00,36.7,36.71,36.62,36.66,96789.0,36.344,36.3539,36.2648,36.3044,96789.0
2024-10-14 13:00:00,36.66,36.82,36.64,36.8,97461.0,36.3044,36.4628,36.2846,36.443,97461.0
2024-10-14 13:30:00,36.8,36.92,36.78,36.86,124717.0,36.443,36.5618,36.4232,36.5024,124717.0
2024-10-14 14:00:00,36.84,36.92,36.79,36.85,197485.0,36.4826,36.5618,36.4331,36.4925,197485.0
2024-10-14 14:30:00,36.84,36.86,36.54,36.55,338580.0,36.4826,36.5024,36.1855,36.1954,338580.0
2024-10-14 15:00:00,36.54,36.67,36.48,36.61,330029.0,36.1855,36.3143,36.1261,36.2549,330029.0
2024-10-14 15:30:00,36.61,36.68,36.55,36.6,765024.0,36.2549,36.3242,36.1954,36.2449,765024.0
2024-10-15 09:30:00,36.1,36.41,35.99,36.27,385128.0,35.7498,36.0568,35.6409,35.9182,385128.0
2024-10-15 10:00:00,36.28,36.37,36.17,36.37,344326.0,35.9281,36.0172,35.8191,36.0172,344326.0
2024-10-15 10:30:00,36.37,36.7,36.3,36.65,239699.0,36.0172,36.344,35.9479,36.2945,239699.0
2024-10-15 11:00:00,36.64,36.85,36.6,36.79,233606.0,36.2846,36.4925,36.2449,36.4331,233606.0
2024-10-15 11:30:00,36.79,36.93,36.76,36.79,200849.0,36.4331,36.5717,36.4034,36.4331,200849.0
2024-10-15 12:00:00,36.79,36.94,36.73,36.9,230169.0,36.4331,36.5817,36.3737,36.542,230169.0
2024-10-15 12:30:00,36.9,37.0,36.79,36.88,200350.0,36.542,36.6411,36.4331,36.5222,200350.0
2024-10-15 13:00:00,36.88,36.89,36.74,36.83,116354.0,36.5222,36.5321,36.3836,36.4727,116354.0
2024-10-15 13:30:00,36.82,36.82,36.66,36.66,89957.0,36.4628,36.4628,36.3044,36.3044,89957.0
2024-10-15 14:00:00,36.67,36.67,36.54,36.57,140567.0,36.3143,36.3143,36.1855,36.2152,140567.0
2024-10-15 14:30:00,36.56,36.74,36.56,36.58,179548.0,36.2053,36.3836,36.2053,36.2251,179548.0
2024-10-15 15:00:00,36.59,36.63,36.53,36.61,176939.0,36.235,36.2747,36.1756,36.2549,176939.0
2024-10-15 15:30:00,36.61,36.64,36.27,36.29,999950.0,36.2549,36.2846,35.9182,35.938,999950.0
2024-10-16 09:30:00,36.6,36.86,36.41,36.76,220030.0,36.2449,36.5024,36.0568,36.4034,220030.0
2024-10-16 10:00:00,36.78,36.84,36.56,36.57,195182.0,36.4232,36.4826,36.2053,36.2152,195182.0
2024-10-16 10:30:00,36.55,36.69,36.49,36.68,126637.0,36.1954,36.3341,36.136,36.3242,126637.0
2024-10-16 11:00:00,36.68,36.69,36.51,36.55,122503.0,36.3242,36.3341,36.1558,36.1954,122503.0
2024-10-16 11:30:00,36.55,36.58,36.49,36.54,88892.0,36.1954,36.2251,36.136,36.1855,88892.0
2024-10-16 12:00:00,36.54,36.54,36.39,36.45,86156.0,36.1855,36.1855,36.037,36.0964,86156.0
2024-10-16 12:30:00,36.44,36.53,36.43,36.52,113128.0,36.0865,36.1756,36.0766,36.1657,113128.0
2024-10-16 13:00:00,36.52,36.59,36.47,36.58,70826.0,36.1657,36.235,36.1162,36.2251,70826.0
2024-10-16 13:30:00,36.57,36.67,36.47,36.66,190151.0,36.2152,36.3143,36.1162,36.3044,190151.0
2024-10-16 14:00:00,36.67,36.86,36.66,36.84,250606.0,36.3143,36.5024,36.3044,36.4826,250606.0
2024-10-16 14:30:00,36.84,36.86,36.71,36.73,202499.0,36.4826,36.5024,36.3539,36.3737,202499.0
2024-10-16 15:00:00,36.73,36.76,36.69,36.74,185948.0,36.3737,36.4034,36.3341,36.3836,185948.0
2024-10-16 15:30:00,36.75,36.75,36.6,36.69,767825.0,36.3935,36.3935,36.2449,36.3341,767825.0
2024-10-17 09:30:00,36.96,36.96,36.51,36.7,180536.0,36.6015,36.6015,36.1558,36.344,180536.0
2024-10-17 10:00:00,36.73,36.89,36.67,36.7,308205.0,36.3737,36.5321,36.3143,36.344,308205.0
2024-10-17 10:30:00,36.7,36.89,36.66,36.71,165403.0,36.344,36.5321,36.3044,36.3539,165403.0
2024-10-17 11:00:00,36.71,36.79,36.63,36.67,165179.0,36.3539,36.4331,36.2747,36.3143,165179.0
2024-10-17 11:30:00,36.68,36.76,36.64,36.7,91295.0,36.3242,36.4034,36.2846,36.344,91295.0
2024-10-17 12:00:00,36.7,36.91,36.7,36.89,244415.0,36.344,36.5519,36.344,36.5321,244415.0
2024-10-17 12:30:00,36.89,37.0,36.84,36.89,107047.0,36.5321,36.6411,36.4826,36.5321,107047.0
2024-10-17 13:00:00,36.89,36.96,36.79,36.94,93451.0,36.5321,36.6015,36.4331,36.5817,93451.0
2024-10-17 13:30:00,36.94,37.07,36.9,37.03,209415.0,36.5817,36.7104,36.542,36.6708,209415.0
2024-10-17 14:00:00,37.04,37.06,36.93,36.98,170153.0,36.6807,36.7005,36.5717,36.6213,170153.0
2024-10-17 14:30:00,36.98,37.05,36.96,37.0,179609.0,36.6213,36.6906,36.6015,36.6411,179609.0
2024-10-17 15:00:00,37.0,37.03,36.93,36.93,167529.0,36.6411,36.6708,36.5717,36.5717,167529.0
2024-10-17 15:30:00,36.93,37.08,36.85,37.04,943280.0,36.5717,36.7203,36.4925,36.6807,943280.0
2024-10-18 09:30:00,37.06,37.08,36.48,36.55,426415.0,36.7005,36.7203,36.1261,36.1954,426415.0
2024-10-18 10:00:00,36.55,36.57,36.04,36.09,257914.0,36.1954,36.2152,35.6904,35.7399,257914.0
2024-10-18 10:30:00,36.09,36.31,36.08,36.12,202864.0,35.7399,35.9578,35.73,35.7696,202864.0
2024-10-18 11:00:00,36.11,36.12,36.01,36.07,221722.0,35.7597,35.7696,35.6607,35.7201,221722.0
2024-10-18 11:30:00,36.07,36.23,36.03,36.21,146881.0,35.7201,35.8785,35.6805,35.8587,146881.0
2024-10-18 12:00:00,36.22,36.51,36.2,36.46,146946.0,35.8686,36.1558,35.8488,36.1063,146946.0
2024-10-18 12:30:00,36.46,36.49,36.33,36.4,127185.0,36.1063,36.136,35.9776,36.0469,127185.0
2024-10-18 13:00:00,36.4,36.42,36.3,36.32,113418.0,36.0469,36.0667,35.9479,35.9677,113418.0
2024-10-18 13:30:00,36.33,36.37,36.21,36.23,93064.0,35.9776,36.0172,35.8587,35.8785,93064.0
2024-10-18 14:00:00,36.23,36.33,36.21,36.28,93373.0,35.8785,35.9776,35.8587,35.9281,93373.0
2024-10-18 14:30:00,36.29,36.33,36.24,36.27,212320.0,35.938,35.9776,35.8884,35.9182,212320.0
2024-10-18 15:00:00,36.28,36.36,36.24,36.3,149716.0,35.9281,36.0073,35.8884,35.9479,149716.0
2024-10-18 15:30:00,36.3,36.52,36.29,36.49,732643.0,35.9479,36.1657,35.938,36.136,732643.0
2024-10-21 09:30:00,36.7,36.78,36.37,36.51,281542.0,36.344,36.4232,36.0172,36.1558,281542.0
2024-10-21 10:00:00,36.51,36.6,36.3,36.34,239211.0,36.1558,36.2449,35.9479,35.9875,239211.0
2024-10-21 10:30:00,36.36,36.36,36.19,36.31,128138.0,36.0073,36.0073,35.8389,35.9578,128138.0
2024-10-21 11:00:00,36.31,36.43,36.21,36.23,125287.0,35.9578,36.0766,35.8587,35.8785,125287.0
2024-10-21 11:30:00,36.23,36.31,36.16,36.26,69470.0,35.8785,35.9578,35.8092,35.9082,69470.0
2024-10-21 12:00:00,36.27,36.29,36.12,36.16,70410.0,35.9182,35.938,35.7696,35.8092,70410.0
2024-10-21 12:30:00,36.15,36.24,36.12,36.12,89715.0,35.7993,35.8884,35.7696,35.7696,89715.0
2024-10-21 13:00:00,36.12,36.26,36.1,36.25,60754.0,35.7696,35.9082,35.7498,35.8983,60754.0
2024-10-21 13:30:00,36.26,36.29,36.22,36.23,64479.0,35.9082,35.938,35.8686,35.8785,64479.0
2024-10-21 14:00:00,36.23,36.25,36.16,36.25,106545.0,35.8785,35.8983,35.8092,35.8983,106545.0
2024-10-21 14:30:00,36.24,36.32,36.2,36.3,105680.0,35.8884,35.9677,35.8488,35.9479,105680.0
2024-10-21 15:00:00,36.3,36.42,36.29,36.4,317285.0,35.9479,36.0667,35.938,36.0469,317285.0
2024-10-21 15:30:00,36.4,36.41,36.26,36.36,680559.0,36.0469,36.0568,35.9082,36.0073,680559.0
2024-10-22 09:30:00,36.57,36.57,35.96,36.37,387266.0,36.2152,36.2152,35.6112,36.0172,387266.0
2024-10-22 10:00:00,36.36,36.37,36.08,36.12,197770.0,36.0073,36.0172,35.73,35.7696,197770.0
2024-10-22 10:30:00,36.11,36.33,36.1,36.32,120728.0,35.7597,35.9776,35.7498,35.9677,120728.0
2024-10-22 11:00:00,36.32,36.39,36.22,36.38,92473.0,35.9677,36.037,35.8686,36.0271,92473.0
2024-10-22 11:30:00,36.37,36.39,36.25,36.27,81895.0,36.0172,36.037,35.8983,35.9182,81895.0
2024-10-22 12:00:00,36.27,36.42,36.25,36.42,68206.0,35.9182,36.0667,35.8983,36.0667,68206.0
2024-10-22 12:30:00,36.41,36.43,36.35,36.41,93736.0,36.0568,36.0766,35.9974,36.0568,93736.0
2024-10-22 13:00:00,36.39,36.47,36.33,36.45,115140.0,36.037,36.1162,35.9776,36.0964,115140.0
2024-10-22 13:30:00,36.45,36.46,36.2,36.2,193623.0,36.0964,36.1063,35.8488,35.8488,193623.0
2024-10-22 14:00:00,36.2,36.23,36.08,36.14,173604.0,35.8488,35.8785,35.73,35.7894,173604.0
2024-10-22 14:30:00,36.14,36.23,35.96,36.0,229403.0,35.7894,35.8785,35.6112,35.6508,229403.0
2024-10-22 15:00:00,36.01,36.21,35.98,36.18,284809.0,35.6607,35.8587,35.631,35.829,284809.0
2024-10-22 15:30:00,36.18,36.2,35.96,35.97,989199.0,35.829,35.8488,35.6112,35.6211,989199.0
2024-10-23 09:30:00,36.05,36.3,35.7,35.94,285632.0,35.7003,35.9479,35.3537,35.5914,285632.0
2024-10-23 10:00:00,35.94,36.01,35.82,35.86,289305.0,35.5914,35.6607,35.4725,35.5121,289305.0
2024-10-23 10:30:00,35.85,35.98,35.76,35.95,224859.0,35.5022,35.631,35.4131,35.6013,224859.0
2024-10-23 11:00:00,35.95,36.1,35.86,36.09,448734.0,35.6013,35.7498,35.5121,35.7399,448734.0
2024-10-23 11:30:00,36.1,36.26,35.96,35.98,436277.0,35.7498,35.9082,35.6112,35.631,436277.0
2024-10-23 12:00:00,35.98,36.09,35.95,36.09,250521.0,35.631,35.7399,35.6013,35.7399,250521.0
2024-10-23 12:30:00,36.09,36.1,36.02,36.05,161739.0,35.7399,35.7498,35.6706,35.7003,161739.0
2024-10-23 13:00:00,36.05,36.06,35.91,35.97,159977.0,35.7003,35.7102,35.5616,35.6211,159977.0
2024-10-23 13:30:00,35.97,36.05,35.94,35.95,270243.0,35.6211,35.7003,35.5914,35.6013,270243.0
2024-10-23 14:00:00,35.95,35.95,35.79,35.9,202694.0,35.6013,35.6013,35.4428,35.5517,202694.0
2024-10-23 14:30:00,35.9,36.03,35.89,35.99,297516.0,35.5517,35.6805,35.5418,35.6409,297516.0
2024-10-23 15:00:00,36.0,36.03,35.88,35.95,1075879.0,35.6508,35.6805,35.5319,35.6013,1075879.0
2024-10-23 15:30:00,35.95,36.2,35.94,36.2,1346839.0,35.6013,35.8488,35.5914,35.8488,1346839.0
2024-10-24 09:30:00,36.42,36.67,36.28,36.43,241606.0,36.0667,36.3143,35.9281,36.0766,241606.0
2024-10-24 10:00:00,36.43,36.48,36.15,36.3,301621.0,36.0766,36.1261,35.7993,35.9479,301621.0
2024-10-24 10:30:00,36.27,36.28,36.04,36.18,113758.0,35.9182,35.9281,35.6904,35.829,113758.0
2024-10-24 11:00:00,36.18,36.26,36.13,36.25,79250.0,35.829,35.9082,35.7795,35.8983,79250.0
2024-10-24 11:30:00,36.24,36.37,36.24,36.31,81463.0,35.8884,36.0172,35.8884,35.9578,81463.0
2024-10-24 12:00:00,36.3,36.39,36.22,36.38,77942.0,35.9479,36.037,35.8686,36.0271,77942.0
2024-10-24 12:30:00,36.38,36.5,36.36,36.4,120584.0,36.0271,36.1459,36.0073,36.0469,120584.0
2024-10-24 13:00:00,36.41,36.45,36.39,36.44,64733.0,36.0568,36.0964,36.037,36.0865,64733.0
2024-10-24 13:30:00,36.44,36.52,36.39,36.4,118104.0,36.0865,36.1657,36.037,36.0469,118104.0
2024-10-24 14:00:00,36.39,36.7,36.36,36.68,274903.0,36.037,36.344,36.0073,36.3242,274903.0
2024-10-24 14:30:00,36.68,36.94,36.67,36.92,183351.0,36.3242,36.5817,36.3143,36.5618,183351.0
2024-10-24 15:00:00,36.93,37.08,36.86,37.06,201386.0,36.5717,36.7203,36.5024,36.7005,201386.0
2024-10-24 15:30:00,37.06,37.19,36.94,36.97,1039853.0,36.7005,36.8292,36.5817,36.6114,1039853.0
2024-10-25 09:30:00,37.14,37.39,36.69,36.86,218906.0,36.7797,37.0273,36.3341,36.5024,218906.0
2024-10-25 10:00:00,36.86,37.1,36.78,37.07,136722.0,36.5024,36.7401,36.4232,36.7104,136722.0
2024-10-25 10:30:00,37.08,37.16,37.04,37.05,93740.0,36.7203,36.7995,36.6807,36.6906,93740.0
2024-10-25 11:00:00,37.05,37.11,36.92,36.97,63116.0,36.6906,36.75,36.5618,36.6114,63116.0
2024-10-25 11:30:00,36.97,36.97,36.83,36.83,80564.0,36.6114,36.6114,36.4727,36.4727,80564.0
2024-10-25 12:00:00,36.84,36.84,36.65,36.76,102955.0,36.4826,36.4826,36.2945,36.4034,102955.0
2024-10-25 12:30:00,36.75,36.79,36.67,36.68,53723.0,36.3935,36.4331,36.3143,36.3242,53723.0
2024-10-25 13:00:00,36.68,36.75,36.64,36.65,72828.0,36.3242,36.3935,36.2846,36.2945,72828.0
2024-10-25 13:30:00,36.64,36.79,36.63,36.75,120891.0,36.2846,36.4331,36.2747,36.3935,120891.0
2024-10-25 14:00:00,36.76,37.01,36.7,37.0,142219.0,36.4034,36.651,36.344,36.6411,142219.0
2024-10-25 14:30:00,36.98,37.77,36.96,37.25,1825570.0,36.6213,37.4036,36.6015,36.8886,1825570.0
2024-10-25 15:00:00,37.26,37.4,37.22,37.34,385848.0,36.8985,37.0372,36.8589,36.9778,385848.0
2024-10-25 15:30:00,37.34,37.53,37.19,37.49,1107514.0,36.9778,37.1659,36.8292,37.1263,1107514.0
2024-10-28 09:30:00,36.9,37.49,36.61,37.39,404697.0,36.542,37.1263,36.2549,37.0273,404697.0
2024-10-28 10:00:00,37.39,37.49,37.26,37.3,605609.0,37.0273,37.1263,36.8985,36.9382,605609.0
2024-10-28 10:30:00,37.31,37.37,37.21,37.37,163778.0,36.9481,37.0075,36.849,37.0075,163778.0
2024-10-28 11:00:00,37.37,37.38,37.21,37.3,134945.0,37.0075,37.0174,36.849,36.9382,134945.0
2024-10-28 11:30:00,37.3,37.32,37.21,37.27,106761.0,36.9382,36.958,36.849,36.9085,106761.0
2024-10-28 12:00:00,37.27,37.32,37.16,37.27,112141.0,36.9085,36.958,36.7995,36.9085,112141.0
2024-10-28 12:30:00,37.27,37.44,37.23,37.3,111922.0,36.9085,37.0768,36.8688,36.9382,111922.0
2024-10-28 13:00:00,37.3,37.31,37.24,37.3,100035.0,36.9382,36.9481,36.8787,36.9382,100035.0
2024-10-28 13:30:00,37.3,37.39,37.24,37.39,135470.0,36.9382,37.0273,36.8787,37.0273,135470.0
2024-10-28 14:00:00,37.39,37.46,37.26,37.3,211176.0,37.0273,37.0966,36.8985,36.9382,211176.0
2024-10-28 14:30:00,37.3,37.41,37.26,37.41,204830.0,36.9382,37.0471,36.8985,37.0471,204830.0
2024-10-28 15:00:00,37.41,37.47,37.24,37.47,328296.0,37.0471,37.1065,36.8787,37.1065,328296.0
2024-10-28 15:30:00,37.47,37.48,37.3,37.3,685039.0,37.1065,37.1164,36.9382,36.9382,685039.0
2024-10-29 09:30:00,37.33,37.61,36.99,37.2,239560.0,36.9679,37.2452,36.6312,36.8391,239560.0
2024-10-29 10:00:00,37.17,37.48,37.17,37.34,305467.0,36.8094,37.1164,36.8094,36.9778,305467.0
2024-10-29 10:30:00,37.34,37.4,37.16,37.21,141051.0,36.9778,37.0372,36.7995,36.849,141051.0
2024-10-29 11:00:00,37.2,37.23,36.98,36.98,322044.0,36.8391,36.8688,36.6213,36.6213,322044.0
2024-10-29 11:30:00,36.99,37.31,36.97,37.23,479195.0,36.6312,36.9481,36.6114,36.8688,479195.0
2024-10-29 12:00:00,37.23,37.24,37.12,37.12,142520.0,36.8688,36.8787,36.7599,36.7599,142520.0
2024-10-29 12:30:00,37.12,37.14,37.01,37.12,167382.0,36.7599,36.7797,36.651,36.7599,167382.0
2024-10-29 13:00:00,37.12,37.16,37.08,37.09,143259.0,36.7599,36.7995,36.7203,36.7302,143259.0
2024-10-29 13:30:00,37.09,37.29,37.02,37.29,186330.0,36.7302,36.9283,36.6609,36.9283,186330.0
2024-10-29 14:00:00,37.29,37.45,37.21,37.44,553611.0,36.9283,37.0867,36.849,37.0768,553611.0
2024-10-29 14:30:00,37.44,37.56,37.39,37.52,440341.0,37.0768,37.1956,37.0273,37.156,440341.0
2024-10-29 15:00:00,37.52,37.52,37.37,37.43,337224.0,37.156,37.156,37.0075,37.0669,337224.0
2024-10-29 15:30:00,37.43,37.46,37.24,37.31,1141002.0,37.0669,37.0966,36.8787,36.9481,1141002.0
2024-10-30 09:30:00,37.28,38.65,37.1,38.51,1076617.0,36.9184,38.2751,36.7401,38.1364,1076617.0
2024-10-30 10:00:00,38.51,38.73,37.86,38.08,663635.0,38.1364,38.3543,37.4927,37.7106,663635.0
2024-10-30 10:30:00,38.06,38.19,37.76,37.89,482377.0,37.6908,37.8195,37.3937,37.5224,482377.0
2024-10-30 11:00:00,37.91,38.39,37.81,38.37,523112.0,37.5422,38.0176,37.4432,37.9978,523112.0
2024-10-30 11:30:00,38.36,38.83,38.35,38.36,686397.0,37.9879,38.4533,37.978,37.9879,686397.0
2024-10-30 12:00:00,38.37,38.41,38.09,38.1,196271.0,37.9978,38.0374,37.7205,37.7304,196271.0
2024-10-30 12:30:00,38.1,38.1,37.81,37.85,243563.0,37.7304,37.7304,37.4432,37.4828,243563.0
2024-10-30 13:00:00,37.84,38.1,37.8,38.01,257138.0,37.4729,37.7304,37.4333,37.6413,257138.0
2024-10-30 13:30:00,38.01,38.25,37.91,38.25,275428.0,37.6413,37.8789,37.5422,37.8789,275428.0
2024-10-30 14:00:00,38.25,38.56,38.21,38.41,345612.0,37.8789,38.1859,37.8393,38.0374,345612.0
2024-10-30 14:30:00,38.41,38.43,38.34,38.43,248240.0,38.0374,38.0572,37.9681,38.0572,248240.0
2024-10-30 15:00:00,38.43,38.62,38.37,38.56,462387.0,38.0572,38.2454,37.9978,38.1859,462387.0
2024-10-30 15:30:00,38.57,38.78,38.55,38.62,1785325.0,38.1958,38.4038,38.176,38.2454,1785325.0
2024-10-31 09:30:00,38.52,38.7,37.55,37.65,339357.0,38.1463,38.3246,37.1857,37.2848,339357.0
2024-10-31 10:00:00,37.64,37.76,37.34,37.44,331340.0,37.2749,37.3937,36.9778,37.0768,331340.0
2024-10-31 10:30:00,37.44,37.65,37.06,37.11,310010.0,37.0768,37.2848,36.7005,36.75,310010.0
2024-10-31 11:00:00,37.11,37.38,37.08,37.34,188016.0,36.75,37.0174,36.7203,36.9778,188016.0
2024-10-31 11:30:00,37.34,37.45,36.97,37.05,254338.0,36.9778,37.0867,36.6114,36.6906,254338.0
2024-10-31 12:00:00,37.04,37.46,37.04,37.3,260646.0,36.6807,37.0966,36.6807,36.9382,260646.0
2024-10-31 12:30:00,37.3,37.44,37.22,37.27,227639.0,36.9382,37.0768,36.8589,36.9085,227639.0
2024-10-31 13:00:00,37.27,37.29,37.15,37.16,103078.0,36.9085,36.9283,36.7896,36.7995,103078.0
2024-10-31 13:30:00,37.16,37.25,37.09,37.16,162282.0,36.7995,36.8886,36.7302,36.7995,162282.0
2024-10-31 14:00:00,37.16,37.17,36.99,37.04,190224.0,36.7995,36.8094,36.6312,36.6807,190224.0
2024-10-31 14:30:00,37.03,37.12,36.95,37.11,204909.0,36.6708,36.7599,36.5916,36.75,204909.0
2024-10-31 15:00:00,37.11,37.26,36.95,36.95,278271.0,36.75,36.8985,36.5916,36.5916,278271.0
2024-10-31 15:30:00,36.96,36.97,36.5,36.54,1134846.0,36.6015,36.6114,36.1459,36.1855,1134846.0
2024-11-01 09:30:00,36.87,36.95,36.45,36.75,282630.0,36.5123,36.5916,36.0964,36.3935,282630.0
2024-11-01 10:00:00,36.76,36.8,36.37,36.48,276359.0,36.4034,36.443,36.0172,36.1261,276359.0
2024-11-01 10:30:00,36.48,36.57,36.17,36.38,434565.0,36.1261,36.2152,35.8191,36.0271,434565.0
2024-11-01 11:00:00,36.38,36.4,36.15,36.21,278235.0,36.0271,36.0469,35.7993,35.8587,278235.0
2024-11-01 11:30:00,36.21,36.29,36.07,36.18,248743.0,35.8587,35.938,35.7201,35.829,248743.0
2024-11-01 12:00:00,36.17,36.28,36.17,36.23,135792.0,35.8191,35.9281,35.8191,35.8785,135792.0
2024-11-01 12:30:00,36.24,36.28,35.98,35.99,182908.0,35.8884,35.9281,35.631,35.6409,182908.0
2024-11-01 13:00:00,36.0,36.05,35.89,35.95,138333.0,35.6508,35.7003,35.5418,35.6013,138333.0
2024-11-01 13:30:00,35.96,35.98,35.7,35.74,237920.0,35.6112,35.631,35.3537,35.3933,237920.0
2024-11-01 14:00:00,35.74,35.87,35.68,35.87,202032.0,35.3933,35.522,35.3339,35.522,202032.0
2024-11-01 14:30:00,35.86,35.93,35.76,35.8,349426.0,35.5121,35.5814,35.4131,35.4527,349426.0
2024-11-01 15:00:00,35.8,35.85,35.51,35.52,368239.0,35.4527,35.5022,35.1655,35.1754,368239.0
2024-11-01 15:30:00,35.52,35.8,35.44,35.62,1882245.0,35.1754,35.4527,35.0962,35.2745,1882245.0
2024-11-04 09:30:00,35.7,36.39,35.6,36.19,336062.0,35.3537,36.037,35.2547,35.8389,336062.0
2024-11-04 10:00:00,36.18,36.32,36.05,36.27,158200.0,35.829,35.9677,35.7003,35.9182,158200.0
2024-11-04 10:30:00,36.27,36.57,36.25,36.54,141789.0,35.9182,36.2152,35.8983,36.1855,141789.0
2024-11-04 11:00:00,36.55,36.66,36.45,36.57,117641.0,36.1954,36.3044,36.0964,36.2152,117641.0
2024-11-04 11:30:00,36.58,36.58,36.43,36.45,112560.0,36.2251,36.2251,36.0766,36.0964,112560.0
2024-11-04 12:00:00,36.46,36.82,36.46,36.8,138447.0,36.1063,36.4628,36.1063,36.443,138447.0
2024-11-04 12:30:00,36.81,36.92,36.79,36.87,128225.0,36.4529,36.5618,36.4331,36.5123,128225.0
2024-11-04 13:00:00,36.86,37.07,36.76,37.06,188474.0,36.5024,36.7104,36.4034,36.7005,188474.0
2024-11-04 13:30:00,37.05,37.11,36.95,37.1,320066.0,36.6906,36.75,36.5916,36.7401,320066.0
2024-11-04 14:00:00,37.1,37.28,37.09,37.27,303365.0,36.7401,36.9184,36.7302,36.9085,303365.0
2024-11-04 14:30:00,37.26,37.26,37.05,37.09,292174.0,36.8985,36.8985,36.6906,36.7302,292174.0
2024-11-04 15:00:00,37.09,37.17,37.01,37.12,236744.0,36.7302,36.8094,36.651,36.7599,236744.0
2024-11-04 15:30:00,37.12,37.13,36.76,36.8,1008295.0,36.7599,36.7698,36.4034,36.443,1008295.0
2024-11-05 09:30:00,36.84,37.4,36.77,37.38,234449.0,36.4826,37.0372,36.4133,37.0174,234449.0
2024-11-05 10:00:00,37.38,37.69,37.26,37.55,387730.0,37.0174,37.3244,36.8985,37.1857,387730.0
2024-11-05 10:30:00,37.55,37.79,37.54,37.76,322606.0,37.1857,37.4234,37.1758,37.3937,322606.0
2024-11-05 11:00:00,37.77,37.95,37.76,37.87,160672.0,37.4036,37.5819,37.3937,37.5026,160672.0
2024-11-05 11:30:00,37.87,38.0,37.83,37.95,157935.0,37.5026,37.6314,37.463,37.5819,157935.0
2024-11-05 12:00:00,37.95,38.0,37.81,37.84,117112.0,37.5819,37.6314,37.4432,37.4729,117112.0
2024-11-05 12:30:00,37.85,37.9,37.63,37.64,166971.0,37.4828,37.5323,37.265,37.2749,166971.0
2024-11-05 13:00:00,37.64,37.8,37.55,37.63,378076.0,37.2749,37.4333,37.1857,37.265,378076.0
2024-11-05 13:30:00,37.63,37.74,37.51,37.6,286829.0,37.265,37.3739,37.1461,37.2352,286829.0
2024-11-05 14:00:00,37.59,37.62,37.33,37.34,230991.0,37.2253,37.2551,36.9679,36.9778,230991.0
2024-11-05 14:30:00,37.34,37.41,37.28,37.33,191514.0,36.9778,37.0471,36.9184,36.9679,191514.0
2024-11-05 15:00:00,37.33,37.33,37.16,37.27,476272.0,36.9679,36.9679,36.7995,36.9085,476272.0
2024-11-05 15:30:00,37.27,37.54,37.19,37.54,802668.0,36.9085,37.1758,36.8292,37.1758,802668.0
2024-11-06 09:30:00,38.76,39.75,38.73,39.68,1284245.0,38.5343,39.5186,38.5045,39.449,1284245.0
2024-11-06 10:00:00,39.68,40.3,39.45,40.17,1210346.0,39.449,40.0654,39.2203,39.9361,1210346.0
2024-11-06 10:30:00,40.17,40.65,39.97,40.52,921582.0,39.9361,40.4133,39.7373,40.2841,921582.0
2024-11-06 11:00:00,40.53,40.73,40.32,40.45,611522.0,40.294,40.4929,40.0853,40.2145,611522.0
2024-11-06 11:30:00,40.45,40.48,40.19,40.3,253998.0,40.2145,40.2443,39.956,40.0654,253998.0
2024-11-06 12:00:00,40.29,40.61,40.26,40.46,410725.0,40.0554,40.3736,40.0256,40.2244,410725.0
2024-11-06 12:30:00,40.48,40.55,40.23,40.25,381957.0,40.2443,40.3139,39.9958,40.0157,381957.0
2024-11-06 13:00:00,40.24,40.26,40.03,40.12,323956.0,40.0057,40.0256,39.797,39.8864,323956.0
2024-11-06 13:30:00,40.13,40.51,40.06,40.37,512958.0,39.8964,40.2742,39.8268,40.135,512958.0
2024-11-06 14:00:00,40.37,40.44,40.24,40.38,292432.0,40.135,40.2046,40.0057,40.1449,292432.0
2024-11-06 14:30:00,40.39,40.78,40.33,40.77,767491.0,40.1549,40.5426,40.0952,40.5326,767491.0
2024-11-06 15:00:00,40.77,40.81,40.52,40.68,483972.0,40.5326,40.5724,40.2841,40.4432,483972.0
2024-11-06 15:30:00,40.67,40.79,40.19,40.2,1469238.0,40.4332,40.5525,39.956,39.966,1469238.0
2024-11-07 09:30:00,40.21,40.25,39.46,39.76,380117.0,39.9759,40.0157,39.2303,39.5285,380117.0
2024-11-07 10:00:00,39.76,40.32,39.72,40.23,253823.0,39.5285,40.0853,39.4888,39.9958,253823.0
2024-11-07 10:30:00,40.24,40.51,40.22,40.38,228657.0,40.0057,40.2742,39.9858,40.1449,228657.0
2024-11-07 11:00:00,40.37,40.55,40.34,40.38,200060.0,40.135,40.3139,40.1051,40.1449,200060.0
2024-11-07 11:30:00,40.38,40.62,40.33,40.55,277095.0,40.1449,40.3835,40.0952,40.3139,277095.0
2024-11-07 12:00:00,40.55,40.71,40.39,40.65,211238.0,40.3139,40.473,40.1549,40.4133,211238.0
2024-11-07 12:30:00,40.66,40.75,40.6,40.7,190788.0,40.4233,40.5128,40.3636,40.463,190788.0
2024-11-07 13:00:00,40.69,40.73,40.45,40.56,254404.0,40.4531,40.4929,40.2145,40.3239,254404.0
2024-11-07 13:30:00,40.55,40.72,40.44,40.69,184523.0,40.3139,40.4829,40.2046,40.4531,184523.0
2024-11-07 14:00:00,40.69,40.72,40.42,40.43,140515.0,40.4531,40.4829,40.1847,40.1946,140515.0
2024-11-07 14:30:00,40.43,40.5,40.23,40.46,208645.0,40.1946,40.2642,39.9958,40.2244,208645.0
2024-11-07 15:00:00,40.46,40.6,40.45,40.52,215131.0,40.2244,40.3636,40.2145,40.2841,215131.0
2024-11-07 15:30:00,40.52,40.7,40.35,40.68,1128494.0,40.2841,40.463,40.1151,40.4432,1128494.0
2024-11-08 09:30:00,40.58,41.3,40.52,40.99,537779.0,40.3437,41.0596,40.2841,40.7514,537779.0
2024-11-08 10:00:00,40.98,41.18,40.68,40.94,374567.0,40.7414,40.9403,40.4432,40.7017,374567.0
2024-11-08 10:30:00,40.93,41.06,40.86,40.93,281194.0,40.6917,40.821,40.6221,40.6917,281194.0
2024-11-08 11:00:00,40.94,41.26,40.93,41.25,210110.0,40.7017,41.0198,40.6917,41.0098,210110.0
2024-11-08 11:30:00,41.24,41.27,41.0,41.12,295425.0,40.9999,41.0297,40.7613,40.8806,295425.0
2024-11-08 12:00:00,41.12,41.18,41.02,41.18,163943.0,40.8806,40.9403,40.7812,40.9403,163943.0
2024-11-08 12:30:00,41.17,41.21,41.09,41.11,94240.0,40.9303,40.9701,40.8508,40.8707,94240.0
2024-11-08 13:00:00,41.11,41.16,41.05,41.15,221594.0,40.8707,40.9204,40.811,40.9104,221594.0
2024-11-08 13:30:00,41.14,41.36,41.07,41.33,178348.0,40.9005,41.1192,40.8309,41.0894,178348.0
2024-11-08 14:00:00,41.34,41.58,41.28,41.5,427356.0,41.0993,41.3379,41.0397,41.2584,427356.0
2024-11-08 14:30:00,41.5,41.5,41.14,41.18,415477.0,41.2584,41.2584,40.9005,40.9403,415477.0
2024-11-08 15:00:00,41.18,41.25,40.88,41.01,456133.0,40.9403,41.0098,40.642,40.7712,456133.0
2024-11-08 15:30:00,41.02,41.23,40.86,41.23,969062.0,40.7812,40.99,40.6221,40.99,969062.0
2024-11-11 09:30:00,42.48,43.11,41.93,42.99,1032222.0,42.2327,42.859,41.6859,42.7397,1032222.0
2024-11-11 10:00:00,42.98,43.19,42.67,42.98,500772.0,42.7298,42.9386,42.4216,42.7298,500772.0
2024-11-11 10:30:00,42.97,43.31,42.94,43.18,393779.0,42.7198,43.0579,42.69,42.9286,393779.0
2024-11-11 11:00:00,43.17,43.35,42.97,42.97,470746.0,42.9187,43.0976,42.7198,42.7198,470746.0
2024-11-11 11:30:00,42.96,42.99,42.8,42.83,254674.0,42.7099,42.7397,42.5508,42.5806,254674.0
2024-11-11 12:00:00,42.83,43.1,42.82,43.1,313620.0,42.5806,42.8491,42.5707,42.8491,313620.0
2024-11-11 12:30:00,43.1,43.45,43.07,43.34,216627.0,42.8491,43.197,42.8193,43.0877,216627.0
2024-11-11 13:00:00,43.34,43.36,43.05,43.15,327225.0,43.0877,43.1076,42.7994,42.8988,327225.0
2024-11-11 13:30:00,43.15,43.28,43.14,43.26,291644.0,42.8988,43.028,42.8888,43.0081,291644.0
2024-11-11 14:00:00,43.26,43.59,43.16,43.59,359576.0,43.0081,43.3362,42.9087,43.3362,359576.0
2024-11-11 14:30:00,43.59,43.84,43.51,43.84,344193.0,43.3362,43.5848,43.2567,43.5848,344193.0
2024-11-11 15:00:00,43.84,43.91,43.66,43.79,533170.0,43.5848,43.6544,43.4058,43.5351,533170.0
2024-11-11 15:30:00,43.79,44.06,43.72,43.99,1577542.0,43.5351,43.8035,43.4655,43.7339,1577542.0
2024-11-12 09:30:00,43.73,44.28,43.5,44.09,648037.0,43.4754,44.0222,43.2467,43.8333,648037.0
2024-11-12 10:00:00,44.07,44.15,43.76,43.84,568845.0,43.8134,43.893,43.5052,43.5848,568845.0
2024-11-12 10:30:00,43.84,44.14,43.75,44.1,617111.0,43.5848,43.883,43.4953,43.8433,617111.0
2024-11-12 11:00:00,44.11,44.11,43.7,43.78,247500.0,43.8532,43.8532,43.4456,43.5251,247500.0
2024-11-12 11:30:00,43.79,43.85,43.65,43.66,211572.0,43.5351,43.5947,43.3959,43.4058,211572.0
2024-11-12 12:00:00,43.67,43.96,43.65,43.92,242965.0,43.4158,43.7041,43.3959,43.6643,242965.0
2024-11-12 12:30:00,43.91,43.99,43.83,43.83,153134.0,43.6544,43.7339,43.5748,43.5748,153134.0
2024-11-12 13:00:00,43.83,43.83,43.48,43.58,281776.0,43.5748,43.5748,43.2269,43.3263,281776.0
2024-11-12 13:30:00,43.59,43.87,43.55,43.84,210627.0,43.3362,43.6146,43.2965,43.5848,210627.0
2024-11-12 14:00:00,43.84,43.93,43.82,43.87,197782.0,43.5848,43.6742,43.5649,43.6146,197782.0
2024-11-12 14:30:00,43.86,43.89,43.77,43.85,221289.0,43.6047,43.6345,43.5152,43.5947,221289.0
2024-11-12 15:00:00,43.84,44.04,43.78,43.88,365424.0,43.5848,43.7836,43.5251,43.6245,365424.0
2024-11-12 15:30:00,43.88,43.9,43.65,43.78,1522982.0,43.6245,43.6444,43.3959,43.5251,1522982.0
2024-11-13 09:30:00,43.76,43.94,43.24,43.38,284245.0,43.5052,43.6842,42.9883,43.1274,284245.0
2024-11-13 10:00:00,43.36,43.56,43.31,43.37,216561.0,43.1076,43.3064,43.0579,43.1175,216561.0
2024-11-13 10:30:00,43.37,43.42,43.22,43.34,230040.0,43.1175,43.1672,42.9684,43.0877,230040.0
2024-11-13 11:00:00,43.35,43.74,43.28,43.57,219279.0,43.0976,43.4854,43.028,43.3163,219279.0
2024-11-13 11:30:00,43.58,43.59,43.26,43.4,498439.0,43.3263,43.3362,43.0081,43.1473,498439.0
2024-11-13 12:00:00,43.4,43.64,43.39,43.56,359788.0,43.1473,43.3859,43.1374,43.3064,359788.0
2024-11-13 12:30:00,43.57,43.67,43.51,43.56,108552.0,43.3163,43.4158,43.2567,43.3064,108552.0
2024-11-13 13:00:00,43.57,43.58,43.4,43.51,107903.0,43.3163,43.3263,43.1473,43.2567,107903.0
2024-11-13 13:30:00,43.51,43.73,43.5,43.71,175261.0,43.2567,43.4754,43.2467,43.4555,175261.0
2024-11-13 14:00:00,43.71,43.76,43.49,43.49,235598.0,43.4555,43.5052,43.2368,43.2368,235598.0
2024-11-13 14:30:00,43.5,43.59,43.37,43.47,314324.0,43.2467,43.3362,43.1175,43.2169,314324.0
2024-11-13 15:00:00,43.47,43.64,43.4,43.55,266384.0,43.2169,43.3859,43.1473,43.2965,266384.0
2024-11-13 15:30:00,43.56,43.63,43.27,43.32,929955.0,43.3064,43.376,43.0181,43.0678,929955.0
2024-11-14 09:30:00,43.38,43.61,43.06,43.27,455726.0,43.1274,43.3561,42.8093,43.0181,455726.0
2024-11-14 10:00:00,43.27,43.45,43.05,43.25,466938.0,43.0181,43.197,42.7994,42.9982,466938.0
2024-11-14 10:30:00,43.24,43.27,42.86,42.88,217956.0,42.9883,43.0181,42.6105,42.6304,217956.0
2024-11-14 11:00:00,42.89,42.99,42.66,42.67,209585.0,42.6403,42.7397,42.4116,42.4216,209585.0
2024-11-14 11:30:00,42.68,42.75,42.5,42.51,410134.0,42.4315,42.5011,42.2526,42.2625,410134.0
2024-11-14 12:00:00,42.52,42.66,42.38,42.61,423392.0,42.2725,42.4116,42.1333,42.3619,423392.0
2024-11-14 12:30:00,42.62,42.75,42.51,42.75,166004.0,42.3719,42.5011,42.2625,42.5011,166004.0
2024-11-14 13:00:00,42.74,42.88,42.69,42.69,238552.0,42.4912,42.6304,42.4415,42.4415,238552.0
2024-11-14 13:30:00,42.68,42.76,42.64,42.66,181332.0,42.4315,42.5111,42.3918,42.4116,181332.0
2024-11-14 14:00:00,42.66,42.78,42.64,42.66,256180.0,42.4116,42.5309,42.3918,42.4116,256180.0
2024-11-14 14:30:00,42.66,42.81,42.63,42.77,208840.0,42.4116,42.5608,42.3818,42.521,208840.0
2024-11-14 15:00:00,42.77,42.87,42.63,42.84,307882.0,42.521,42.6204,42.3818,42.5906,307882.0
2024-11-14 15:30:00,42.84,42.99,42.75,42.86,1111769.0,42.5906,42.7397,42.5011,42.6105,1111769.0
2024-11-15 09:30:00,42.88,43.44,42.63,43.01,445763.0,42.6304,43.1871,42.3818,42.7596,445763.0
2024-11-15 10:00:00,43.0,43.06,42.8,42.82,181176.0,42.7497,42.8093,42.5508,42.5707,181176.0
2024-11-15 10:30:00,42.8,42.81,42.62,42.75,195592.0,42.5508,42.5608,42.3719,42.5011,195592.0
2024-11-15 11:00:00,42.76,42.81,42.61,42.61,198782.0,42.5111,42.5608,42.3619,42.3619,198782.0
2024-11-15 11:30:00,42.6,42.79,42.45,42.68,172495.0,42.352,42.5409,42.2029,42.4315,172495.0
2024-11-15 12:00:00,42.66,42.71,42.56,42.58,134407.0,42.4116,42.4613,42.3122,42.3321,134407.0
2024-11-15 12:30:00,42.58,42.65,42.48,42.63,153751.0,42.3321,42.4017,42.2327,42.3818,153751.0
2024-11-15 13:00:00,42.63,42.67,42.55,42.65,164885.0,42.3818,42.4216,42.3023,42.4017,164885.0
2024-11-15 13:30:00,42.65,42.65,42.5,42.57,139066.0,42.4017,42.4017,42.2526,42.3222,139066.0
2024-11-15 14:00:00,42.57,42.82,42.56,42.76,144855.0,42.3222,42.5707,42.3122,42.5111,144855.0
2024-11-15 14:30:00,42.76,42.78,42.66,42.66,144734.0,42.5111,42.5309,42.4116,42.4116,144734.0
2024-11-15 15:00:00,42.67,42.77,42.66,42.75,167730.0,42.4216,42.521,42.4116,42.5011,167730.0
2024-11-15 15:30:00,42.75,42.87,42.66,42.71,683588.0,42.5011,42.6204,42.4116,42.4613,683588.0
2024-11-18 09:30:00,42.99,43.28,42.64,43.12,261058.0,42.7397,43.028,42.3918,42.869,261058.0
2024-11-18 10:00:00,43.13,43.57,43.1,43.56,266955.0,42.8789,43.3163,42.8491,43.3064,266955.0
2024-11-18 10:30:00,43.55,43.9,43.44,43.85,162853.0,43.2965,43.6444,43.1871,43.5947,162853.0
2024-11-18 11:00:00,43.86,44.09,43.84,44.01,155112.0,43.6047,43.8333,43.5848,43.7538,155112.0
2024-11-18 11:30:00,44.01,44.6,44.0,44.57,378027.0,43.7538,44.3403,43.7438,44.3105,378027.0
2024-11-18 12:00:00,44.57,44.61,44.4,44.49,259005.0,44.3105,44.3503,44.1415,44.231,259005.0
2024-11-18 12:30:00,44.5,44.61,44.44,44.48,214096.0,44.2409,44.3503,44.1813,44.221,214096.0
2024-11-18 13:00:00,44.49,44.62,44.29,44.34,370557.0,44.231,44.3602,44.0321,44.0819,370557.0
2024-11-18 13:30:00,44.34,44.43,44.27,44.38,248265.0,44.0819,44.1713,44.0123,44.1216,248265.0
2024-11-18 14:00:00,44.39,44.42,44.09,44.12,386351.0,44.1316,44.1614,43.8333,43.8631,386351.0
2024-11-18 14:30:00,44.13,44.18,44.01,44.1,189111.0,43.8731,43.9228,43.7538,43.8433,189111.0
2024-11-18 15:00:00,44.11,44.43,44.1,44.43,330132.0,43.8532,44.1713,43.8433,44.1713,330132.0
2024-11-18 15:30:00,44.44,44.45,44.2,44.29,1273943.0,44.1813,44.1912,43.9427,44.0321,1273943.0
2024-11-19 09:30:00,43.51,44.24,43.32,44.23,260089.0,43.2567,43.9824,43.0678,43.9725,260089.0
2024-11-19 10:00:00,44.23,44.29,43.94,44.0,226864.0,43.9725,44.0321,43.6842,43.7438,226864.0
2024-11-19 10:30:00,43.99,44.0,43.75,43.78,225508.0,43.7339,43.7438,43.4953,43.5251,225508.0
2024-11-19 11:00:00,43.77,43.91,43.7,43.83,226726.0,43.5152,43.6544,43.4456,43.5748,226726.0
2024-11-19 11:30:00,43.83,43.88,43.74,43.86,284536.0,43.5748,43.6245,43.4854,43.6047,284536.0
2024-11-19 12:00:00,43.86,44.33,43.85,44.3,265817.0,43.6047,44.0719,43.5947,44.0421,265817.0
2024-11-19 12:30:00,44.29,44.29,44.2,44.27,159737.0,44.0321,44.0321,43.9427,44.0123,159737.0
2024-11-19 13:00:00,44.26,44.26,43.98,43.98,127653.0,44.0023,44.0023,43.724,43.724,127653.0
2024-11-19 13:30:00,43.98,44.23,43.95,44.22,119124.0,43.724,43.9725,43.6941,43.9626,119124.0
2024-11-19 14:00:00,44.22,44.23,43.98,44.01,239948.0,43.9626,43.9725,43.724,43.7538,239948.0
2024-11-19 14:30:00,44.01,44.03,43.94,44.0,274623.0,43.7538,43.7737,43.6842,43.7438,274623.0
2024-11-19 15:00:00,44.0,44.07,43.94,44.02,228680.0,43.7438,43.8134,43.6842,43.7637,228680.0
2024-11-19 15:30:00,44.01,44.2,43.93,44.09,832424.0,43.7538,43.9427,43.6742,43.8333,832424.0
2024-11-20 09:30:00,44.97,45.9,44.47,45.88,2041203.0,44.7082,45.6328,44.2111,45.6129,2041203.0
2024-11-20 10:00:00,45.9,46.22,45.73,46.01,1970187.0,45.6328,45.9509,45.4638,45.7421,1970187.0
2024-11-20 10:30:00,46.01,46.01,45.65,45.69,1264766.0,45.7421,45.7421,45.3842,45.424,1264766.0
2024-11-20 11:00:00,45.69,45.88,45.65,45.77,1079753.0,45.424,45.6129,45.3842,45.5035,1079753.0
2024-11-20 11:30:00,45.76,45.9,45.54,45.89,477467.0,45.4936,45.6328,45.2749,45.6228,477467.0
2024-11-20 12:00:00,45.88,46.12,45.83,46.0,846935.0,45.6129,45.8515,45.5632,45.7322,846935.0
2024-11-20 12:30:00,46.0,46.33,45.92,46.13,818019.0,45.7322,46.0603,45.6527,45.8614,818019.0
2024-11-20 13:00:00,46.13,46.4,46.12,46.3,567813.0,45.8614,46.1299,45.8515,46.0304,567813.0
2024-11-20 13:30:00,46.29,46.29,46.0,46.18,365337.0,46.0205,46.0205,45.7322,45.9111,365337.0
2024-11-20 14:00:00,46.18,46.37,46.07,46.35,546756.0,45.9111,46.1,45.8018,46.0802,546756.0
2024-11-20 14:30:00,46.34,46.86,46.29,46.55,1702108.0,46.0702,46.5872,46.0205,46.279,1702108.0
2024-11-20 15:00:00,46.55,46.86,46.55,46.84,453384.0,46.279,46.5872,46.279,46.5673,453384.0
2024-11-20 15:30:00,46.84,46.86,46.37,46.54,1714038.0,46.5673,46.5872,46.1,46.269,1714038.0
2024-11-21 09:30:00,47.64,48.02,47.17,47.84,1110790.0,47.3626,47.7404,46.8954,47.5615,1110790.0
2024-11-21 10:00:00,47.84,47.98,47.29,47.33,638333.0,47.5615,47.7007,47.0147,47.0545,638333.0
2024-11-21 10:30:00,47.32,47.7,47.22,47.55,359772.0,47.0445,47.4223,46.9451,47.2732,359772.0
2024-11-21 11:00:00,47.58,47.66,47.43,47.5,358897.0,47.303,47.3825,47.1539,47.2235,358897.0
2024-11-21 11:30:00,47.5,47.62,47.34,47.52,346858.0,47.2235,47.3428,47.0644,47.2433,346858.0
2024-11-21 12:00:00,47.52,47.52,47.19,47.23,476131.0,47.2433,47.2433,46.9153,46.955,476131.0
2024-11-21 12:30:00,47.23,47.41,47.18,47.29,546221.0,46.955,47.134,46.9053,47.0147,546221.0
2024-11-21 13:00:00,47.29,47.29,46.92,47.06,463194.0,47.0147,47.0147,46.6468,46.786,463194.0
2024-11-21 13:30:00,47.05,47.21,46.96,47.13,476573.0,46.7761,46.9351,46.6866,46.8556,476573.0
2024-11-21 14:00:00,47.14,47.15,46.9,46.96,390147.0,46.8656,46.8755,46.627,46.6866,390147.0
2024-11-21 14:30:00,46.96,47.15,46.84,47.09,476704.0,46.6866,46.8755,46.5673,46.8158,476704.0
2024-11-21 15:00:00,47.09,47.18,46.99,47.05,551287.0,46.8158,46.9053,46.7164,46.7761,551287.0
2024-11-21 15:30:00,47.05,47.11,46.8,46.88,1723635.0,46.7761,46.8357,46.5275,46.6071,1723635.0
2024-11-22 09:30:00,46.44,47.03,46.13,46.87,870712.0,46.1696,46.7562,45.8614,46.5971,870712.0
2024-11-22 10:00:00,46.88,46.94,46.42,46.43,422386.0,46.6071,46.6667,46.1497,46.1597,422386.0
2024-11-22 10:30:00,46.43,46.62,46.24,46.6,452241.0,46.1597,46.3486,45.9708,46.3287,452241.0
2024-11-22 11:00:00,46.6,46.61,46.33,46.59,339207.0,46.3287,46.3386,46.0603,46.3188,339207.0
2024-11-22 11:30:00,46.58,46.61,46.45,46.58,208715.0,46.3088,46.3386,46.1796,46.3088,208715.0
2024-11-22 12:00:00,46.59,46.75,46.54,46.6,254684.0,46.3188,46.4778,46.269,46.3287,254684.0
2024-11-22 12:30:00,46.6,46.61,46.47,46.57,181599.0,46.3287,46.3386,46.1995,46.2989,181599.0
2024-11-22 13:00:00,46.57,46.57,46.26,46.35,201005.0,46.2989,46.2989,45.9907,46.0802,201005.0
2024-11-22 13:30:00,46.34,46.36,46.21,46.25,347804.0,46.0702,46.0901,45.941,45.9807,347804.0
2024-11-22 14:00:00,46.24,46.42,46.23,46.26,481520.0,45.9708,46.1497,45.9609,45.9907,481520.0
2024-11-22 14:30:00,46.27,46.29,46.05,46.06,440494.0,46.0006,46.0205,45.7819,45.7918,440494.0
2024-11-22 15:00:00,46.07,46.07,45.85,45.87,449590.0,45.8018,45.8018,45.5831,45.603,449590.0
2024-11-22 15:30:00,45.87,46.09,45.71,45.91,2660717.0,45.603,45.8217,45.4439,45.6427,2660717.0
2024-11-25 09:30:00,47.58,47.92,46.8,47.29,2130206.0,47.303,47.641,46.5275,47.0147,2130206.0
2024-11-25 10:00:00,47.29,47.67,47.06,47.36,731415.0,47.0147,47.3925,46.786,47.0843,731415.0
2024-11-25 10:30:00,47.36,47.41,46.89,46.96,458131.0,47.0843,47.134,46.617,46.6866,458131.0
2024-11-25 11:00:00,46.96,47.11,46.73,46.82,470046.0,46.6866,46.8357,46.4579,46.5474,470046.0
2024-11-25 11:30:00,46.82,47.0,46.8,46.98,311130.0,46.5474,46.7264,46.5275,46.7065,311130.0
2024-11-25 12:00:00,46.98,47.09,46.68,47.08,1114867.0,46.7065,46.8158,46.4082,46.8059,1114867.0
2024-11-25 12:30:00,47.08,47.08,46.71,46.73,466990.0,46.8059,46.8059,46.4381,46.4579,466990.0
2024-11-25 13:00:00,46.73,46.77,46.4,46.52,508952.0,46.4579,46.4977,46.1299,46.2492,508952.0
2024-11-25 13:30:00,46.55,46.78,46.53,46.69,197934.0,46.279,46.5077,46.2591,46.4182,197934.0
2024-11-25 14:00:00,46.69,46.75,46.4,46.41,212808.0,46.4182,46.4778,46.1299,46.1398,212808.0
2024-11-25 14:30:00,46.4,46.49,46.26,46.27,423944.0,46.1299,46.2193,45.9907,46.0006,423944.0
2024-11-25 15:00:00,46.27,46.37,46.09,46.09,904313.0,46.0006,46.1,45.8217,45.8217,904313.0
2024-11-25 15:30:00,46.09,46.19,45.9,45.95,2949813.0,45.8217,45.9211,45.6328,45.6825,2949813.0
2024-11-26 09:30:00,45.96,46.19,45.57,45.84,492476.0,45.6924,45.9211,45.3047,45.5731,492476.0
2024-11-26 10:00:00,45.85,45.9,45.55,45.76,435861.0,45.5831,45.6328,45.2848,45.4936,435861.0
2024-11-26 10:30:00,45.75,45.83,45.48,45.49,223444.0,45.4836,45.5632,45.2152,45.2252,223444.0
2024-11-26 11:00:00,45.48,45.5,45.15,45.3,332574.0,45.2152,45.2351,44.8871,45.0363,332574.0
2024-11-26 11:30:00,45.3,45.39,45.04,45.04,249021.0,45.0363,45.1257,44.7778,44.7778,249021.0
2024-11-26 12:00:00,45.05,45.19,44.83,45.16,412084.0,44.7877,44.9269,44.569,44.8971,412084.0
2024-11-26 12:30:00,45.17,45.53,45.17,45.48,212162.0,44.907,45.2649,44.907,45.2152,212162.0
2024-11-26 13:00:00,45.49,45.54,45.27,45.38,199953.0,45.2252,45.2749,45.0064,45.1158,199953.0
2024-11-26 13:30:00,45.38,45.38,45.16,45.28,221233.0,45.1158,45.1158,44.8971,45.0164,221233.0
2024-11-26 14:00:00,45.29,45.55,45.25,45.53,620074.0,45.0263,45.2848,44.9866,45.2649,620074.0
2024-11-26 14:30:00,45.53,45.8,45.48,45.78,353674.0,45.2649,45.5334,45.2152,45.5135,353674.0
2024-11-26 15:00:00,45.78,45.83,45.59,45.59,385099.0,45.5135,45.5632,45.3246,45.3246,385099.0
2024-11-26 15:30:00,45.59,45.73,45.48,45.57,1030215.0,45.3246,45.4638,45.2152,45.3047,1030215.0
2024-11-27 09:30:00,45.18,45.87,45.05,45.51,371887.0,44.917,45.603,44.7877,45.245,371887.0
2024-11-27 10:00:00,45.51,45.59,45.08,45.1,276814.0,45.245,45.3246,44.8175,44.8374,276814.0
2024-11-27 10:30:00,45.08,45.21,44.93,45.08,242463.0,44.8175,44.9468,44.6684,44.8175,242463.0
2024-11-27 11:00:00,45.09,45.24,45.03,45.06,176069.0,44.8275,44.9766,44.7678,44.7977,176069.0
2024-11-27 11:30:00,45.05,45.08,44.8,44.88,192019.0,44.7877,44.8175,44.5392,44.6187,192019.0
2024-11-27 12:00:00,44.88,45.0,44.84,44.97,215924.0,44.6187,44.738,44.5789,44.7082,215924.0
2024-11-27 12:30:00,44.96,44.99,44.84,44.93,194700.0,44.6982,44.7281,44.5789,44.6684,194700.0
2024-11-27 13:00:00,44.93,45.2,44.93,45.15,180074.0,44.6684,44.9369,44.6684,44.8871,180074.0
2024-11-27 13:30:00,45.14,45.24,45.12,45.15,155149.0,44.8772,44.9766,44.8573,44.8871,155149.0
2024-11-27 14:00:00,45.15,45.23,45.12,45.17,198062.0,44.8871,44.9667,44.8573,44.907,198062.0
2024-11-27 14:30:00,45.17,45.23,45.07,45.2,129428.0,44.907,44.9667,44.8076,44.9369,129428.0
2024-11-27 15:00:00,45.19,45.2,45.0,45.05,203656.0,44.9269,44.9369,44.738,44.7877,203656.0
2024-11-27 15:30:00,45.05,45.3,45.01,45.29,701252.0,44.7877,45.0363,44.748,45.0263,701252.0
2024-11-29 09:30:00,45.7,45.93,45.45,45.78,197324.0,45.4339,45.6626,45.1854,45.5135,197324.0
2024-11-29 10:00:00,45.77,45.91,45.69,45.73,162819.0,45.5035,45.6427,45.424,45.4638,162819.0
2024-11-29 10:30:00,45.74,45.82,45.63,45.7,150729.0,45.4737,45.5532,45.3643,45.4339,150729.0
2024-11-29 11:00:00,45.72,45.75,45.42,45.45,237786.0,45.4538,45.4836,45.1556,45.1854,237786.0
2024-11-29 11:30:00,45.44,45.51,45.36,45.36,131095.0,45.1755,45.245,45.0959,45.0959,131095.0
2024-11-29 12:00:00,45.37,45.51,45.35,45.5,97743.0,45.1059,45.245,45.086,45.2351,97743.0
2024-11-29 12:30:00,45.5,45.59,45.44,45.48,285155.0,45.2351,45.3246,45.1755,45.2152,285155.0
2024-12-02 09:30:00,45.0,45.33,44.02,44.1,492605.0,44.738,45.0661,43.7637,43.8433,492605.0
2024-12-02 10:00:00,44.11,44.24,43.94,44.04,444736.0,43.8532,43.9824,43.6842,43.7836,444736.0
2024-12-02 10:30:00,44.06,44.13,43.93,44.07,281276.0,43.8035,43.8731,43.6742,43.8134,281276.0
2024-12-02 11:00:00,44.06,44.31,43.98,44.3,323344.0,43.8035,44.052,43.724,44.0421,323344.0
2024-12-02 11:30:00,44.31,44.42,44.18,44.23,277174.0,44.052,44.1614,43.9228,43.9725,277174.0
2024-12-02 12:00:00,44.22,44.49,44.2,44.42,158178.0,43.9626,44.231,43.9427,44.1614,158178.0
2024-12-02 12:30:00,44.43,44.62,44.37,44.59,144851.0,44.1713,44.3602,44.1117,44.3304,144851.0
2024-12-02 13:00:00,44.59,44.59,44.47,44.48,144969.0,44.3304,44.3304,44.2111,44.221,144969.0
2024-12-02 13:30:00,44.48,44.62,44.42,44.56,193939.0,44.221,44.3602,44.1614,44.3006,193939.0
2024-12-02 14:00:00,44.56,44.7,44.49,44.69,188940.0,44.3006,44.4398,44.231,44.4298,188940.0
2024-12-02 14:30:00,44.68,44.68,44.44,44.46,282741.0,44.4199,44.4199,44.1813,44.2012,282741.0
2024-12-02 15:00:00,44.46,44.62,44.42,44.6,290336.0,44.2012,44.3602,44.1614,44.3403,290336.0
2024-12-02 15:30:00,44.61,44.7,44.51,44.53,773170.0,44.3503,44.4398,44.2509,44.2708,773170.0
2024-12-03 09:30:00,44.58,45.04,44.36,44.4,460543.0,44.3205,44.7778,44.1017,44.1415,460543.0
2024-12-03 10:00:00,44.41,44.88,44.35,44.84,294803.0,44.1515,44.6187,44.0918,44.5789,294803.0
2024-12-03 10:30:00,44.83,44.94,44.66,44.76,248123.0,44.569,44.6784,44.4,44.4994,248123.0
2024-12-03 11:00:00,44.76,44.97,44.76,44.96,190546.0,44.4994,44.7082,44.4994,44.6982,190546.0
2024-12-03 11:30:00,44.96,45.01,44.85,44.91,176665.0,44.6982,44.748,44.5889,44.6485,176665.0
2024-12-03 12:00:00,44.91,44.97,44.8,44.93,95887.0,44.6485,44.7082,44.5392,44.6684,95887.0
2024-12-03 12:30:00,44.93,45.03,44.89,45.0,119294.0,44.6684,44.7678,44.6287,44.738,119294.0
2024-12-03 13:00:00,44.99,45.1,44.95,45.04,120349.0,44.7281,44.8374,44.6883,44.7778,120349.0
2024-12-03 13:30:00,45.04,45.08,44.94,44.97,110969.0,44.7778,44.8175,44.6784,44.7082,110969.0
2024-12-03 14:00:00,44.97,44.99,44.68,44.7,156750.0,44.7082,44.7281,44.4199,44.4398,156750.0
2024-12-03 14:30:00,44.71,44.85,44.71,44.82,110368.0,44.4497,44.5889,44.4497,44.5591,110368.0
2024-12-03 15:00:00,44.81,44.94,44.8,44.93,202226.0,44.5491,44.6784,44.5392,44.6684,202226.0
2024-12-03 15:30:00,44.94,45.0,44.75,44.8,576324.0,44.6784,44.738,44.4895,44.5392,576324.0
2024-12-04 09:30:00,44.7,44.77,44.18,44.39,194978.0,44.4398,44.5094,43.9228,44.1316,194978.0
2024-12-04 10:00:00,44.36,44.39,43.97,44.09,240382.0,44.1017,44.1316,43.714,43.8333,240382.0
2024-12-04 10:30:00,44.1,44.15,43.84,43.93,173347.0,43.8433,43.893,43.5848,43.6742,173347.0
2024-12-04 11:00:00,43.93,44.03,43.87,43.98,145516.0,43.6742,43.7737,43.6146,43.724,145516.0
2024-12-04 11:30:00,43.97,44.09,43.96,43.98,83858.0,43.714,43.8333,43.7041,43.724,83858.0
2024-12-04 12:00:00,43.98,44.09,43.88,44.01,181630.0,43.724,43.8333,43.6245,43.7538,181630.0
2024-12-04 12:30:00,44.01,44.42,43.96,44.34,528220.0,43.7538,44.1614,43.7041,44.0819,528220.0
2024-12-04 13:00:00,44.33,44.49,44.24,44.26,195283.0,44.0719,44.231,43.9824,44.0023,195283.0
2024-12-04 13:30:00,44.25,44.35,44.17,44.22,94091.0,43.9924,44.0918,43.9128,43.9626,94091.0
2024-12-04 14:00:00,44.22,44.4,44.2,44.37,117093.0,43.9626,44.1415,43.9427,44.1117,117093.0
2024-12-04 14:30:00,44.37,44.74,44.35,44.73,296579.0,44.1117,44.4795,44.0918,44.4696,296579.0
2024-12-04 15:00:00,44.73,44.8,44.59,44.73,1290974.0,44.4696,44.5392,44.3304,44.4696,1290974.0
2024-12-04 15:30:00,44.73,44.81,44.58,44.72,1027109.0,44.4696,44.5491,44.3205,44.4596,1027109.0
2024-12-05 09:30:00,45.35,45.54,44.7,44.94,620100.0,45.086,45.2749,44.4398,44.6784,620100.0
2024-12-05 10:00:00,44.94,44.94,44.56,44.65,273936.0,44.6784,44.6784,44.3006,44.3901,273936.0
2024-12-05 10:30:00,44.64,44.74,44.43,44.63,368929.0,44.3801,44.4795,44.1713,44.3702,368929.0
2024-12-05 11:00:00,44.63,44.92,44.61,44.87,387763.0,44.3702,44.6585,44.3503,44.6088,387763.0
2024-12-05 11:30:00,44.88,45.04,44.77,44.91,519142.0,44.6187,44.7778,44.5094,44.6485,519142.0
2024-12-05 12:00:00,44.91,44.93,44.81,44.85,132937.0,44.6485,44.6684,44.5491,44.5889,132937.0
2024-12-05 12:30:00,44.85,44.92,44.81,44.82,174097.0,44.5889,44.6585,44.5491,44.5591,174097.0
2024-12-05 13:00:00,44.82,44.91,44.79,44.81,229465.0,44.5591,44.6485,44.5292,44.5491,229465.0
2024-12-05 13:30:00,44.81,44.89,44.64,44.68,520653.0,44.5491,44.6287,44.3801,44.4199,520653.0
2024-12-05 14:00:00,44.67,44.67,44.48,44.48,266602.0,44.4099,44.4099,44.221,44.221,266602.0
2024-12-05 14:30:00,44.49,44.69,44.48,44.61,136963.0,44.231,44.4298,44.221,44.3503,136963.0
2024-12-05 15:00:00,44.61,44.9,44.6,44.86,512639.0,44.3503,44.6386,44.3403,44.5988,512639.0
2024-12-05 15:30:00,44.86,44.86,44.36,44.46,1152515.0,44.5988,44.5988,44.1017,44.2012,1152515.0
2024-12-06 09:30:00,44.19,44.51,43.45,43.55,391934.0,43.9327,44.2509,43.197,43.2965,391934.0
2024-12-06 10:00:00,43.53,43.71,43.39,43.47,348485.0,43.2766,43.4555,43.1374,43.2169,348485.0
2024-12-06 10:30:00,43.47,43.64,43.43,43.55,300887.0,43.2169,43.3859,43.1772,43.2965,300887.0
2024-12-06 11:00:00,43.55,43.63,43.33,43.37,330204.0,43.2965,43.376,43.0777,43.1175,330204.0
2024-12-06 11:30:00,43.38,43.43,43.29,43.3,178174.0,43.1274,43.1772,43.038,43.0479,178174.0
2024-12-06 12:00:00,43.3,43.44,43.26,43.4,291562.0,43.0479,43.1871,43.0081,43.1473,291562.0
2024-12-06 12:30:00,43.4,43.42,43.31,43.34,201408.0,43.1473,43.1672,43.0579,43.0877,201408.0
2024-12-06 13:00:00,43.33,43.55,43.32,43.36,202993.0,43.0777,43.2965,43.0678,43.1076,202993.0
2024-12-06 13:30:00,43.35,43.58,43.31,43.48,401653.0,43.0976,43.3263,43.0579,43.2269,401653.0
2024-12-06 14:00:00,43.48,43.52,43.38,43.44,225637.0,43.2269,43.2666,43.1274,43.1871,225637.0
2024-12-06 14:30:00,43.44,43.51,43.37,43.38,245309.0,43.1871,43.2567,43.1175,43.1274,245309.0
2024-12-06 15:00:00,43.39,43.49,43.26,43.27,267158.0,43.1374,43.2368,43.0081,43.0181,267158.0
2024-12-06 15:30:00,43.27,43.4,43.21,43.34,1056362.0,43.0181,43.1473,42.9584,43.0877,1056362.0
2024-12-09 09:30:00,43.99,44.2,43.44,43.59,367244.0,43.7339,43.9427,43.1871,43.3362,367244.0
2024-12-09 10:00:00,43.61,43.9,43.51,43.75,399230.0,43.3561,43.6444,43.2567,43.4953,399230.0
2024-12-09 10:30:00,43.75,43.86,43.56,43.59,318292.0,43.4953,43.6047,43.3064,43.3362,318292.0
2024-12-09 11:00:00,43.59,43.59,43.36,43.55,233530.0,43.3362,43.3362,43.1076,43.2965,233530.0
2024-12-09 11:30:00,43.54,43.65,43.43,43.48,155366.0,43.2865,43.3959,43.1772,43.2269,155366.0
2024-12-09 12:00:00,43.47,43.6,43.36,43.38,117700.0,43.2169,43.3462,43.1076,43.1274,117700.0
2024-12-09 12:30:00,43.37,43.75,43.31,43.69,250633.0,43.1175,43.4953,43.0579,43.4356,250633.0
2024-12-09 13:00:00,43.69,43.73,43.56,43.56,153452.0,43.4356,43.4754,43.3064,43.3064,153452.0
2024-12-09 13:30:00,43.55,43.64,43.5,43.51,161478.0,43.2965,43.3859,43.2467,43.2567,161478.0
2024-12-09 14:00:00,43.51,43.51,43.3,43.3,210136.0,43.2567,43.2567,43.0479,43.0479,210136.0
2024-12-09 14:30:00,43.3,43.43,43.23,43.28,185963.0,43.0479,43.1772,42.9783,43.028,185963.0
2024-12-09 15:00:00,43.28,43.49,43.19,43.41,242120.0,43.028,43.2368,42.9386,43.1573,242120.0
2024-12-09 15:30:00,43.4,43.44,43.07,43.28,897544.0,43.1473,43.1871,42.8193,43.028,897544.0
2024-12-10 09:30:00,43.23,43.54,42.73,42.98,407644.0,42.9783,43.2865,42.4812,42.7298,407644.0
2024-12-10 10:00:00,42.97,43.03,42.77,42.9,323969.0,42.7198,42.7795,42.521,42.6502,323969.0
2024-12-10 10:30:00,42.91,43.25,42.91,43.24,332322.0,42.6602,42.9982,42.6602,42.9883,332322.0
2024-12-10 11:00:00,43.23,43.32,43.11,43.31,164002.0,42.9783,43.0678,42.859,43.0579,164002.0
2024-12-10 11:30:00,43.31,43.38,43.13,43.34,432518.0,43.0579,43.1274,42.8789,43.0877,432518.0
2024-12-10 12:00:00,43.34,43.37,43.19,43.24,148976.0,43.0877,43.1175,42.9386,42.9883,148976.0
2024-12-10 12:30:00,43.23,43.5,43.23,43.32,162802.0,42.9783,43.2467,42.9783,43.0678,162802.0
2024-12-10 13:00:00,43.32,43.47,43.23,43.36,127311.0,43.0678,43.2169,42.9783,43.1076,127311.0
2024-12-10 13:30:00,43.36,43.51,43.35,43.46,126542.0,43.1076,43.2567,43.0976,43.207,126542.0
2024-12-10 14:00:00,43.46,43.68,43.43,43.59,235770.0,43.207,43.4257,43.1772,43.3362,235770.0
2024-12-10 14:30:00,43.59,43.82,43.52,43.77,331337.0,43.3362,43.5649,43.2666,43.5152,331337.0
2024-12-10 15:00:00,43.78,43.79,43.35,43.36,284419.0,43.5251,43.5351,43.0976,43.1076,284419.0
2024-12-10 15:30:00,43.36,43.36,42.92,43.05,881136.0,43.1076,43.1076,42.6701,42.7994,881136.0
2024-12-11 09:30:00,43.55,44.12,43.39,43.99,353609.0,43.2965,43.8631,43.1374,43.7339,353609.0
2024-12-11 10:00:00,43.97,44.75,43.87,44.72,479815.0,43.714,44.4895,43.6146,44.4596,479815.0
2024-12-11 10:30:00,44.71,44.86,44.55,44.66,601749.0,44.4497,44.5988,44.2906,44.4,601749.0
2024-12-11 11:00:00,44.69,45.07,44.65,45.04,316370.0,44.4298,44.8076,44.3901,44.7778,316370.0
2024-12-11 11:30:00,45.03,45.54,45.01,45.52,573678.0,44.7678,45.2749,44.748,45.255,573678.0
2024-12-11 12:00:00,45.52,45.81,45.44,45.73,585672.0,45.255,45.5433,45.1755,45.4638,585672.0
2024-12-11 12:30:00,45.72,45.9,45.71,45.74,289279.0,45.4538,45.6328,45.4439,45.4737,289279.0
2024-12-11 13:00:00,45.74,45.88,45.53,45.7,416009.0,45.4737,45.6129,45.2649,45.4339,416009.0
2024-12-11 13:30:00,45.7,45.73,45.35,45.4,280312.0,45.4339,45.4638,45.086,45.1357,280312.0
2024-12-11 14:00:00,45.41,45.7,45.4,45.68,318316.0,45.1456,45.4339,45.1357,45.4141,318316.0
2024-12-11 14:30:00,45.68,45.68,45.25,45.27,269623.0,45.4141,45.4141,44.9866,45.0064,269623.0
2024-12-11 15:00:00,45.26,45.45,45.19,45.45,192659.0,44.9965,45.1854,44.9269,45.1854,192659.0
2024-12-11 15:30:00,45.44,45.71,45.39,45.59,769430.0,45.1755,45.4439,45.1257,45.3246,769430.0
2024-12-12 09:30:00,45.5,46.02,45.33,45.83,326308.0,45.2351,45.7521,45.0661,45.5632,326308.0
2024-12-12 10:00:00,45.83,45.84,45.27,45.41,253573.0,45.5632,45.5731,45.0064,45.1456,253573.0
2024-12-12 10:30:00,45.43,45.99,45.43,45.88,240044.0,45.1655,45.7223,45.1655,45.6129,240044.0
2024-12-12 11:00:00,45.88,46.3,45.87,46.13,291130.0,45.6129,46.0304,45.603,45.8614,291130.0
2024-12-12 11:30:00,46.11,46.31,46.08,46.12,140350.0,45.8416,46.0404,45.8117,45.8515,140350.0
2024-12-12 12:00:00,46.13,46.3,46.11,46.15,145556.0,45.8614,46.0304,45.8416,45.8813,145556.0
2024-12-12 12:30:00,46.16,46.18,46.02,46.14,85241.0,45.8913,45.9111,45.7521,45.8714,85241.0
2024-12-12 13:00:00,46.13,46.2,45.86,45.9,139484.0,45.8614,45.931,45.593,45.6328,139484.0
2024-12-12 13:30:00,45.9,45.97,45.84,45.88,117549.0,45.6328,45.7024,45.5731,45.6129,117549.0
2024-12-12 14:00:00,45.88,45.96,45.67,45.71,127726.0,45.6129,45.6924,45.4041,45.4439,127726.0
2024-12-12 14:30:00,45.72,45.8,45.62,45.64,170499.0,45.4538,45.5334,45.3544,45.3743,170499.0
2024-12-12 15:00:00,45.63,45.78,45.59,45.73,401354.0,45.3643,45.5135,45.3246,45.4638,401354.0
2024-12-12 15:30:00,45.73,45.96,45.71,45.88,566535.0,45.4638,45.6924,45.4439,45.6129,566535.0
2024-12-13 09:30:00,45.82,46.12,45.56,45.84,542690.0,45.5532,45.8515,45.2948,45.5731,542690.0
2024-12-13 10:00:00,45.86,46.09,45.67,45.81,664708.0,45.593,45.8217,45.4041,45.5433,664708.0
2024-12-13 10:30:00,45.8,45.82,45.54,45.7,357988.0,45.5334,45.5532,45.2749,45.4339,357988.0
2024-12-13 11:00:00,45.7,45.74,45.46,45.6,247160.0,45.4339,45.4737,45.1953,45.3345,247160.0
2024-12-13 11:30:00,45.6,45.84,45.6,45.8,270473.0,45.3345,45.5731,45.3345,45.5334,270473.0
2024-12-13 12:00:00,45.81,45.84,45.58,45.69,297884.0,45.5433,45.5731,45.3146,45.424,297884.0
2024-12-13 12:30:00,45.69,45.69,45.2,45.3,256923.0,45.424,45.424,44.9369,45.0363,256923.0
2024-12-13 13:00:00,45.3,45.34,45.12,45.27,142851.0,45.0363,45.076,44.8573,45.0064,142851.0
2024-12-13 13:30:00,45.27,45.39,45.2,45.27,101953.0,45.0064,45.1257,44.9369,45.0064,101953.0
2024-12-13 14:00:00,45.27,45.44,45.27,45.33,209547.0,45.0064,45.1755,45.0064,45.0661,209547.0
2024-12-13 14:30:00,45.34,45.45,45.32,45.44,167689.0,45.076,45.1854,45.0562,45.1755,167689.0
2024-12-13 15:00:00,45.45,45.48,45.27,45.34,306216.0,45.1854,45.2152,45.0064,45.076,306216.0
2024-12-13 15:30:00,45.33,45.68,45.27,45.59,1226862.0,45.0661,45.4141,45.0064,45.3246,1226862.0
2024-12-16 09:30:00,45.59,45.82,44.89,45.18,191203.0,45.3246,45.5532,44.6287,44.917,191203.0
2024-12-16 10:00:00,45.18,45.46,45.16,45.29,151481.0,44.917,45.1953,44.8971,45.0263,151481.0
2024-12-16 10:30:00,45.27,45.31,45.02,45.12,126806.0,45.0064,45.0462,44.7579,44.8573,126806.0
2024-12-16 11:00:00,45.12,45.13,44.74,44.77,136965.0,44.8573,44.8673,44.4795,44.5094,136965.0
2024-12-16 11:30:00,44.76,44.88,44.64,44.72,109910.0,44.4994,44.6187,44.3801,44.4596,109910.0
2024-12-16 12:00:00,44.72,45.0,44.72,44.98,470838.0,44.4596,44.738,44.4596,44.7181,470838.0
2024-12-16 12:30:00,44.98,45.13,44.97,45.13,85326.0,44.7181,44.8673,44.7082,44.8673,85326.0
2024-12-16 13:00:00,45.11,45.16,44.93,44.95,105806.0,44.8474,44.8971,44.6684,44.6883,105806.0
2024-12-16 13:30:00,44.95,45.03,44.89,44.94,86795.0,44.6883,44.7678,44.6287,44.6784,86795.0
2024-12-16 14:00:00,44.94,44.97,44.83,44.89,74001.0,44.6784,44.7082,44.569,44.6287,74001.0
2024-12-16 14:30:00,44.88,45.02,44.84,44.95,107558.0,44.6187,44.7579,44.5789,44.6883,107558.0
2024-12-16 15:00:00,44.94,45.04,44.87,44.88,163148.0,44.6784,44.7778,44.6088,44.6187,163148.0
2024-12-16 15:30:00,44.88,44.94,44.77,44.83,547624.0,44.6187,44.6784,44.5094,44.569,547624.0
2024-12-17 09:30:00,44.36,44.49,43.9,44.42,358404.0,44.1017,44.231,43.6444,44.1614,358404.0
2024-12-17 10:00:00,44.43,44.47,44.21,44.4,192769.0,44.1713,44.2111,43.9526,44.1415,192769.0
2024-12-17 10:30:00,44.41,44.59,44.3,44.56,235698.0,44.1515,44.3304,44.0421,44.3006,235698.0
2024-12-17 11:00:00,44.56,44.59,44.01,44.16,379567.0,44.3006,44.3304,43.7538,43.9029,379567.0
2024-12-17 11:30:00,44.16,44.2,43.99,44.08,121063.0,43.9029,43.9427,43.7339,43.8234,121063.0
2024-12-17 12:00:00,44.09,44.13,43.86,44.1,169067.0,43.8333,43.8731,43.6047,43.8433,169067.0
2024-12-17 12:30:00,44.09,44.27,44.05,44.18,180080.0,43.8333,44.0123,43.7935,43.9228,180080.0
2024-12-17 13:00:00,44.18,44.23,44.13,44.19,118076.0,43.9228,43.9725,43.8731,43.9327,118076.0
2024-12-17 13:30:00,44.19,44.36,44.17,44.34,289841.0,43.9327,44.1017,43.9128,44.0819,289841.0
2024-12-17 14:00:00,44.33,44.33,44.1,44.21,155505.0,44.0719,44.0719,43.8433,43.9526,155505.0
2024-12-17 14:30:00,44.21,44.29,44.07,44.09,144759.0,43.9526,44.0321,43.8134,43.8333,144759.0
2024-12-17 15:00:00,44.1,44.27,44.05,44.26,222396.0,43.8433,44.0123,43.7935,44.0023,222396.0
2024-12-17 15:30:00,44.26,44.39,44.16,44.19,932163.0,44.0023,44.1316,43.9029,43.9327,932163.0
2024-12-18 09:30:00,44.15,44.37,43.92,44.19,333903.0,43.893,44.1117,43.6643,43.9327,333903.0
2024-12-18 10:00:00,44.19,44.19,43.73,43.89,351077.0,43.9327,43.9327,43.4754,43.6345,351077.0
2024-12-18 10:30:00,43.89,44.11,43.87,43.99,406976.0,43.6345,43.8532,43.6146,43.7339,406976.0
2024-12-18 11:00:00,44.0,44.21,43.96,44.07,389712.0,43.7438,43.9526,43.7041,43.8134,389712.0
2024-12-18 11:30:00,44.06,44.06,43.81,43.87,130711.0,43.8035,43.8035,43.5549,43.6146,130711.0
2024-12-18 12:00:00,43.86,43.93,43.74,43.88,86762.0,43.6047,43.6742,43.4854,43.6245,86762.0
2024-12-18 12:30:00,43.86,43.88,43.67,43.71,82224.0,43.6047,43.6245,43.4158,43.4555,82224.0
2024-12-18 13:00:00,43.71,43.74,43.58,43.59,125462.0,43.4555,43.4854,43.3263,43.3362,125462.0
2024-12-18 13:30:00,43.59,43.74,43.57,43.69,126566.0,43.3362,43.4854,43.3163,43.4356,126566.0
2024-12-18 14:00:00,43.68,43.68,43.27,43.28,195351.0,43.4257,43.4257,43.0181,43.028,195351.0
2024-12-18 14:30:00,43.27,43.41,42.75,42.77,301449.0,43.0181,43.1573,42.5011,42.521,301449.0
2024-12-18 15:00:00,42.78,43.0,42.7,42.82,486482.0,42.5309,42.7497,42.4514,42.5707,486482.0
2024-12-18 15:30:00,42.83,42.88,42.26,42.52,1812651.0,42.5806,42.6304,42.014,42.2725,1812651.0
2024-12-19 09:30:00,43.59,43.73,43.13,43.17,531034.0,43.3362,43.4754,42.8789,42.9187,531034.0
2024-12-19 10:00:00,43.16,43.41,42.84,43.27,490529.0,42.9087,43.1573,42.5906,43.0181,490529.0
2024-12-19 10:30:00,43.28,43.45,43.04,43.14,548184.0,43.028,43.197,42.7894,42.8888,548184.0
2024-12-19 11:00:00,43.14,43.18,43.0,43.07,217242.0,42.8888,42.9286,42.7497,42.8193,217242.0
2024-12-19 11:30:00,43.06,43.18,42.94,42.97,139576.0,42.8093,42.9286,42.69,42.7198,139576.0
2024-12-19 12:00:00,42.96,43.05,42.92,42.92,120793.0,42.7099,42.7994,42.6701,42.6701,120793.0
2024-12-19 12:30:00,42.92,42.97,42.79,42.9,106631.0,42.6701,42.7198,42.5409,42.6502,106631.0
2024-12-19 13:00:00,42.89,42.95,42.72,42.8,289147.0,42.6403,42.7,42.4713,42.5508,289147.0
2024-12-19 13:30:00,42.8,42.93,42.77,42.92,159056.0,42.5508,42.6801,42.521,42.6701,159056.0
2024-12-19 14:00:00,42.91,42.93,42.82,42.84,199097.0,42.6602,42.6801,42.5707,42.5906,199097.0
2024-12-19 14:30:00,42.84,42.92,42.83,42.83,163741.0,42.5906,42.6701,42.5806,42.5806,163741.0
2024-12-19 15:00:00,42.84,43.05,42.82,42.93,482355.0,42.5906,42.7994,42.5707,42.6801,482355.0
2024-12-19 15:30:00,42.93,43.14,42.59,42.66,888859.0,42.6801,42.8888,42.342,42.4116,888859.0
2024-12-20 09:30:00,42.59,43.13,42.42,43.05,739904.0,42.342,42.8789,42.173,42.7994,739904.0
2024-12-20 10:00:00,43.04,43.3,42.92,43.3,202064.0,42.7894,43.0479,42.6701,43.0479,202064.0
2024-12-20 10:30:00,43.3,43.56,43.27,43.38,233299.0,43.0479,43.3064,43.0181,43.1274,233299.0
2024-12-20 11:00:00,43.38,43.65,43.37,43.49,276979.0,43.1274,43.3959,43.1175,43.2368,276979.0
2024-12-20 11:30:00,43.48,43.57,43.34,43.35,180441.0,43.2269,43.3163,43.0877,43.0976,180441.0
2024-12-20 12:00:00,43.33,43.33,43.17,43.25,152715.0,43.0777,43.0777,42.9187,42.9982,152715.0
2024-12-20 12:30:00,43.24,43.38,43.17,43.32,116379.0,42.9883,43.1274,42.9187,43.0678,116379.0
2024-12-20 13:00:00,43.32,43.32,43.01,43.05,234880.0,43.0678,43.0678,42.7596,42.7994,234880.0
2024-12-20 13:30:00,43.04,43.2,43.01,43.08,111957.0,42.7894,42.9485,42.7596,42.8292,111957.0
2024-12-20 14:00:00,43.07,43.19,42.94,43.14,156460.0,42.8193,42.9386,42.69,42.8888,156460.0
2024-12-20 14:30:00,43.13,43.19,43.0,43.02,165041.0,42.8789,42.9386,42.7497,42.7695,165041.0
2024-12-20 15:00:00,43.02,43.04,42.79,42.84,334805.0,42.7695,42.7894,42.5409,42.5906,334805.0
2024-12-20 15:30:00,42.85,43.02,42.71,42.96,1302582.0,42.6005,42.7695,42.4613,42.7099,1302582.0
2024-12-23 09:30:00,43.0,43.29,42.85,43.06,260952.0,42.7497,43.038,42.6005,42.8093,260952.0
2024-12-23 10:00:00,43.07,43.21,43.02,43.12,160339.0,42.8193,42.9584,42.7695,42.869,160339.0
2024-12-23 10:30:00,43.12,43.15,43.02,43.09,121014.0,42.869,42.8988,42.7695,42.8391,121014.0
2024-12-23 11:00:00,43.09,43.34,43.09,43.32,95928.0,42.8391,43.0877,42.8391,43.0678,95928.0
2024-12-23 11:30:00,43.32,43.48,43.31,43.48,190498.0,43.0678,43.2269,43.0579,43.2269,190498.0
2024-12-23 12:00:00,43.49,43.56,43.4,43.56,113565.0,43.2368,43.3064,43.1473,43.3064,113565.0
2024-12-23 12:30:00,43.55,43.56,43.41,43.54,137324.0,43.2965,43.3064,43.1573,43.2865,137324.0
2024-12-23 13:00:00,43.54,43.62,43.49,43.53,111647.0,43.2865,43.366,43.2368,43.2766,111647.0
2024-12-23 13:30:00,43.54,43.63,43.49,43.59,88148.0,43.2865,43.376,43.2368,43.3362,88148.0
2024-12-23 14:00:00,43.59,43.69,43.55,43.64,116981.0,43.3362,43.4356,43.2965,43.3859,116981.0
2024-12-23 14:30:00,43.64,43.69,43.49,43.51,189388.0,43.3859,43.4356,43.2368,43.2567,189388.0
2024-12-23 15:00:00,43.49,43.61,43.44,43.46,181850.0,43.2368,43.3561,43.1871,43.207,181850.0
2024-12-23 15:30:00,43.45,44.0,43.41,43.84,1031200.0,43.197,43.7438,43.1573,43.5848,1031200.0
2024-12-24 09:30:00,44.09,44.17,43.63,43.79,186210.0,43.8333,43.9128,43.376,43.5351,186210.0
2024-12-24 10:00:00,43.79,44.34,43.79,44.34,116168.0,43.5351,44.0819,43.5351,44.0819,116168.0
2024-12-24 10:30:00,44.33,44.44,44.29,44.34,118554.0,44.0719,44.1813,44.0321,44.0819,118554.0
2024-12-24 11:00:00,44.33,44.63,44.31,44.62,103430.0,44.0719,44.3702,44.052,44.3602,103430.0
2024-12-24 11:30:00,44.63,44.73,44.54,44.59,147131.0,44.3702,44.4696,44.2807,44.3304,147131.0
2024-12-24 12:00:00,44.59,44.76,44.51,44.54,210438.0,44.3304,44.4994,44.2509,44.2807,210438.0
2024-12-24 12:30:00,44.53,44.66,44.42,44.56,314393.0,44.2708,44.4,44.1614,44.3006,314393.0
2024-12-26 09:30:00,44.16,44.16,43.71,44.09,262582.0,43.9029,43.9029,43.4555,43.8333,262582.0
2024-12-26 10:00:00,44.08,44.41,44.06,44.32,175459.0,43.8234,44.1515,43.8035,44.062,175459.0
2024-12-26 10:30:00,44.31,44.5,44.27,44.49,102516.0,44.052,44.2409,44.0123,44.231,102516.0
2024-12-26 11:00:00,44.49,44.59,44.46,44.56,85742.0,44.231,44.3304,44.2012,44.3006,85742.0
2024-12-26 11:30:00,44.57,44.6,44.47,44.59,99050.0,44.3105,44.3403,44.2111,44.3304,99050.0
2024-12-26 12:00:00,44.59,44.64,44.22,44.23,103639.0,44.3304,44.3801,43.9626,43.9725,103639.0
2024-12-26 12:30:00,44.23,44.29,44.14,44.16,121412.0,43.9725,44.0321,43.883,43.9029,121412.0
2024-12-26 13:00:00,44.17,44.34,44.17,44.29,54116.0,43.9128,44.0819,43.9128,44.0321,54116.0
2024-12-26 13:30:00,44.3,44.3,44.16,44.21,58146.0,44.0421,44.0421,43.9029,43.9526,58146.0
2024-12-26 14:00:00,44.2,44.23,44.13,44.22,68160.0,43.9427,43.9725,43.8731,43.9626,68160.0
2024-12-26 14:30:00,44.22,44.22,44.1,44.16,115389.0,43.9626,43.9626,43.8433,43.9029,115389.0
2024-12-26 15:00:00,44.16,44.17,44.01,44.08,161079.0,43.9029,43.9128,43.7538,43.8234,161079.0
2024-12-26 15:30:00,44.08,44.23,44.06,44.17,289393.0,43.8234,43.9725,43.8035,43.9128,289393.0
2024-12-27 09:30:00,44.17,44.98,43.96,44.85,384168.0,43.9128,44.7181,43.7041,44.5889,384168.0
2024-12-27 10:00:00,44.84,44.84,44.4,44.59,201828.0,44.5789,44.5789,44.1415,44.3304,201828.0
2024-12-27 10:30:00,44.59,44.86,44.46,44.79,193995.0,44.3304,44.5988,44.2012,44.5292,193995.0
2024-12-27 11:00:00,44.77,44.77,44.52,44.62,135583.0,44.5094,44.5094,44.2608,44.3602,135583.0
2024-12-27 11:30:00,44.62,44.71,44.42,44.48,113885.0,44.3602,44.4497,44.1614,44.221,113885.0
2024-12-27 12:00:00,44.47,44.51,44.25,44.36,159826.0,44.2111,44.2509,43.9924,44.1017,159826.0
2024-12-27 12:30:00,44.36,44.49,44.34,44.44,181459.0,44.1017,44.231,44.0819,44.1813,181459.0
2024-12-27 13:00:00,44.44,44.51,44.4,44.46,116773.0,44.1813,44.2509,44.1415,44.2012,116773.0
2024-12-27 13:30:00,44.46,44.55,44.4,44.49,118486.0,44.2012,44.2906,44.1415,44.231,118486.0
2024-12-27 14:00:00,44.49,44.56,44.42,44.44,125276.0,44.231,44.3006,44.1614,44.1813,125276.0
2024-12-27 14:30:00,44.42,44.55,44.36,44.48,311267.0,44.1614,44.2906,44.1017,44.221,311267.0
2024-12-27 15:00:00,44.48,44.48,44.27,44.38,179078.0,44.221,44.221,44.0123,44.1216,179078.0
2024-12-27 15:30:00,44.38,44.38,44.24,44.34,783260.0,44.1216,44.1216,43.9824,44.0819,783260.0
2024-12-30 09:30:00,46.35,46.37,45.06,45.52,1349913.0,46.0802,46.1,44.7977,45.255,1349913.0
2024-12-30 10:00:00,45.52,45.88,45.38,45.69,861121.0,45.255,45.6129,45.1158,45.424,861121.0
2024-12-30 10:30:00,45.69,46.3,45.44,46.25,856874.0,45.424,46.0304,45.1755,45.9807,856874.0
2024-12-30 11:00:00,46.27,46.76,46.16,46.45,614065.0,46.0006,46.4878,45.8913,46.1796,614065.0
2024-12-30 11:30:00,46.45,46.68,46.44,46.66,285672.0,46.1796,46.4082,46.1696,46.3884,285672.0
2024-12-30 12:00:00,46.67,46.71,46.57,46.67,263277.0,46.3983,46.4381,46.2989,46.3983,263277.0
2024-12-30 12:30:00,46.68,46.76,46.41,46.63,462946.0,46.4082,46.4878,46.1398,46.3585,462946.0
2024-12-30 13:00:00,46.64,46.7,46.47,46.6,233654.0,46.3685,46.4281,46.1995,46.3287,233654.0
2024-12-30 13:30:00,46.6,46.76,46.51,46.51,438963.0,46.3287,46.4878,46.2392,46.2392,438963.0
2024-12-30 14:00:00,46.52,46.63,46.42,46.51,331421.0,46.2492,46.3585,46.1497,46.2392,331421.0
2024-12-30 14:30:00,46.51,46.59,46.47,46.52,274142.0,46.2392,46.3188,46.1995,46.2492,274142.0
2024-12-30 15:00:00,46.51,46.71,46.47,46.64,253371.0,46.2392,46.4381,46.1995,46.3685,253371.0
2024-12-30 15:30:00,46.64,46.76,46.26,46.57,957856.0,46.3685,46.4878,45.9907,46.2989,957856.0
2024-12-31 09:30:00,46.23,46.6,46.03,46.44,363607.0,45.9609,46.3287,45.762,46.1696,363607.0
2024-12-31 10:00:00,46.45,46.53,46.3,46.33,292603.0,46.1796,46.2591,46.0304,46.0603,292603.0
2024-12-31 10:30:00,46.34,46.43,46.19,46.23,275101.0,46.0702,46.1597,45.9211,45.9609,275101.0
2024-12-31 11:00:00,46.23,46.31,46.08,46.17,217226.0,45.9609,46.0404,45.8117,45.9012,217226.0
2024-12-31 11:30:00,46.17,46.26,46.01,46.2,170185.0,45.9012,45.9907,45.7421,45.931,170185.0
2024-12-31 12:00:00,46.2,46.25,46.08,46.22,124861.0,45.931,45.9807,45.8117,45.9509,124861.0
2024-12-31 12:30:00,46.23,46.32,46.15,46.3,111903.0,45.9609,46.0503,45.8813,46.0304,111903.0
2024-12-31 13:00:00,46.3,46.37,46.15,46.16,223832.0,46.0304,46.1,45.8813,45.8913,223832.0
2024-12-31 13:30:00,46.16,46.35,46.12,46.31,141991.0,45.8913,46.0802,45.8515,46.0404,141991.0
2024-12-31 14:00:00,46.29,46.48,46.19,46.21,156320.0,46.0205,46.2094,45.9211,45.941,156320.0
2024-12-31 14:30:00,46.2,46.2,45.97,46.06,185130.0,45.931,45.931,45.7024,45.7918,185130.0
2024-12-31 15:00:00,46.06,46.2,45.97,46.11,193392.0,45.7918,45.931,45.7024,45.8416,193392.0
2024-12-31 15:30:00,46.12,46.17,45.91,46.12,762688.0,45.8515,45.9012,45.6427,45.8515,762688.0
2025-01-02 09:30:00,47.0,47.31,46.15,46.45,348825.0,46.7264,47.0346,45.8813,46.1796,348825.0
2025-01-02 10:00:00,46.44,46.55,45.97,46.13,289425.0,46.1696,46.279,45.7024,45.8614,289425.0
2025-01-02 10:30:00,46.16,46.36,45.92,46.24,254871.0,45.8913,46.0901,45.6527,45.9708,254871.0
2025-01-02 11:00:00,46.26,46.39,46.11,46.32,124998.0,45.9907,46.1199,45.8416,46.0503,124998.0
2025-01-02 11:30:00,46.3,46.52,46.26,46.42,178476.0,46.0304,46.2492,45.9907,46.1497,178476.0
2025-01-02 12:00:00,46.42,46.62,46.29,46.29,208281.0,46.1497,46.3486,46.0205,46.0205,208281.0
2025-01-02 12:30:00,46.29,47.24,46.27,46.94,1659314.0,46.0205,46.965,46.0006,46.6667,1659314.0
2025-01-02 13:00:00,46.93,46.94,46.35,46.47,326646.0,46.6568,46.6667,46.0802,46.1995,326646.0
2025-01-02 13:30:00,46.47,47.15,46.31,47.09,1129346.0,46.1995,46.8755,46.0404,46.8158,1129346.0
2025-01-02 14:00:00,47.08,47.14,46.83,47.08,465838.0,46.8059,46.8656,46.5574,46.8059,465838.0
2025-01-02 14:30:00,47.07,47.2,46.97,47.09,273311.0,46.796,46.9252,46.6965,46.8158,273311.0
2025-01-02 15:00:00,47.1,47.49,47.09,47.46,407382.0,46.8258,47.2135,46.8158,47.1837,407382.0
2025-01-02 15:30:00,47.46,47.59,47.2,47.36,1756432.0,47.1837,47.3129,46.9252,47.0843,1756432.0
2025-01-03 09:30:00,47.8,48.33,47.42,47.53,960360.0,47.5217,48.0486,47.1439,47.2533,960360.0
2025-01-03 10:00:00,47.5,47.65,47.23,47.59,330062.0,47.2235,47.3726,46.955,47.3129,330062.0
2025-01-03 10:30:00,47.56,47.7,47.39,47.62,414110.0,47.2831,47.4223,47.1141,47.3428,414110.0
2025-01-03 11:00:00,47.62,47.73,47.13,47.35,464163.0,47.3428,47.4521,46.8556,47.0743,464163.0
2025-01-03 11:30:00,47.37,47.44,47.05,47.08,292075.0,47.0942,47.1638,46.7761,46.8059,292075.0
2025-01-03 12:00:00,47.08,47.09,46.63,46.74,486187.0,46.8059,46.8158,46.3585,46.4679,486187.0
2025-01-03 12:30:00,46.76,46.92,46.6,46.74,370283.0,46.4878,46.6468,46.3287,46.4679,370283.0
2025-01-03 13:00:00,46.75,46.86,46.7,46.75,177310.0,46.4778,46.5872,46.4281,46.4778,177310.0
2025-01-03 13:30:00,46.76,46.81,46.39,46.67,412899.0,46.4878,46.5375,46.1199,46.3983,412899.0
2025-01-03 14:00:00,46.64,47.27,46.64,47.05,586221.0,46.3685,46.9948,46.3685,46.7761,586221.0
2025-01-03 14:30:00,47.04,47.08,46.9,47.07,155038.0,46.7661,46.8059,46.627,46.796,155038.0
2025-01-03 15:00:00,47.07,47.18,47.02,47.09,229348.0,46.796,46.9053,46.7463,46.8158,229348.0
2025-01-03 15:30:00,47.08,47.16,46.96,47.02,780264.0,46.8059,46.8854,46.6866,46.7463,780264.0
2025-01-06 09:30:00,48.0,48.23,47.59,47.98,761569.0,47.7205,47.9492,47.3129,47.7007,761569.0
2025-01-06 10:00:00,47.99,48.19,47.73,48.05,401931.0,47.7106,47.9094,47.4521,47.7703,401931.0
2025-01-06 10:30:00,48.04,48.14,47.8,47.98,356251.0,47.7603,47.8597,47.5217,47.7007,356251.0
2025-01-06 11:00:00,48.0,48.29,47.97,48.24,289087.0,47.7205,48.0089,47.6907,47.9592,289087.0
2025-01-06 11:30:00,48.24,48.27,48.07,48.12,190899.0,47.9592,47.989,47.7901,47.8399,190899.0
2025-01-06 12:00:00,48.11,48.12,47.72,47.73,117113.0,47.8299,47.8399,47.4422,47.4521,117113.0
2025-01-06 12:30:00,47.73,47.85,47.7,47.82,203625.0,47.4521,47.5714,47.4223,47.5416,203625.0
2025-01-06 13:00:00,47.81,47.87,47.65,47.78,163382.0,47.5317,47.5913,47.3726,47.5018,163382.0
2025-01-06 13:30:00,47.78,47.79,47.64,47.67,188064.0,47.5018,47.5118,47.3626,47.3925,188064.0
2025-01-06 14:00:00,47.67,47.73,47.54,47.7,211576.0,47.3925,47.4521,47.2632,47.4223,211576.0
2025-01-06 14:30:00,47.7,47.71,47.55,47.57,165527.0,47.4223,47.4322,47.2732,47.2931,165527.0
2025-01-06 15:00:00,47.55,47.56,47.41,47.55,205776.0,47.2732,47.2831,47.134,47.2732,205776.0
2025-01-06 15:30:00,47.55,47.66,47.38,47.63,816098.0,47.2732,47.3825,47.1042,47.3527,816098.0
2025-01-07 09:30:00,47.65,47.88,47.3,47.59,289656.0,47.3726,47.6012,47.0246,47.3129,289656.0
2025-01-07 10:00:00,47.59,48.13,47.31,47.91,291396.0,47.3129,47.8498,47.0346,47.6311,291396.0
2025-01-07 10:30:00,47.93,48.03,47.74,48.03,246028.0,47.651,47.7504,47.4621,47.7504,246028.0
2025-01-07 11:00:00,48.04,48.3,48.02,48.28,218811.0,47.7603,48.0188,47.7404,47.9989,218811.0
2025-01-07 11:30:00,48.28,48.28,47.91,47.97,150969.0,47.9989,47.9989,47.6311,47.6907,150969.0
2025-01-07 12:00:00,47.98,48.16,47.98,48.1,230485.0,47.7007,47.8796,47.7007,47.82,230485.0
2025-01-07 12:30:00,48.1,48.17,48.01,48.17,112188.0,47.82,47.8896,47.7305,47.8896,112188.0
2025-01-07 13:00:00,48.17,48.43,48.0,48.43,173053.0,47.8896,48.148,47.7205,48.148,173053.0
2025-01-07 13:30:00,48.42,48.43,48.3,48.36,124026.0,48.1381,48.148,48.0188,48.0785,124026.0
2025-01-07 14:00:00,48.36,48.52,48.33,48.51,293629.0,48.0785,48.2375,48.0486,48.2276,293629.0
2025-01-07 14:30:00,48.51,48.51,48.22,48.22,199560.0,48.2276,48.2276,47.9393,47.9393,199560.0
2025-01-07 15:00:00,48.23,48.25,47.98,48.09,176661.0,47.9492,47.9691,47.7007,47.81,176661.0
2025-01-07 15:30:00,48.09,48.23,48.01,48.15,575911.0,47.81,47.9492,47.7305,47.8697,575911.0
2025-01-08 09:30:00,48.26,49.2,48.19,48.6,703852.0,47.979,48.9136,47.9094,48.3171,703852.0
2025-01-08 10:00:00,48.58,48.99,48.33,48.36,498800.0,48.2972,48.7048,48.0486,48.0785,498800.0
2025-01-08 10:30:00,48.36,48.61,48.28,48.4,295903.0,48.0785,48.327,47.9989,48.1182,295903.0
2025-01-08 11:00:00,48.39,48.42,48.23,48.36,306643.0,48.1083,48.1381,47.9492,48.0785,306643.0
2025-01-08 11:30:00,48.38,48.51,48.31,48.48,185556.0,48.0983,48.2276,48.0287,48.1978,185556.0
2025-01-08 12:00:00,48.5,48.59,48.28,48.43,230604.0,48.2176,48.3071,47.9989,48.148,230604.0
2025-01-08 12:30:00,48.43,48.66,48.41,48.6,249782.0,48.148,48.3767,48.1282,48.3171,249782.0
2025-01-08 13:00:00,48.6,48.77,48.6,48.75,197782.0,48.3171,48.4861,48.3171,48.4662,197782.0
2025-01-08 13:30:00,48.75,48.83,48.54,48.63,206073.0,48.4662,48.5457,48.2574,48.3469,206073.0
2025-01-08 14:00:00,48.63,48.83,48.56,48.78,174743.0,48.3469,48.5457,48.2773,48.496,174743.0
2025-01-08 14:30:00,48.78,48.78,48.41,48.44,414985.0,48.496,48.496,48.1282,48.158,414985.0
2025-01-08 15:00:00,48.45,48.62,48.33,48.58,366185.0,48.1679,48.3369,48.0486,48.2972,366185.0
2025-01-08 15:30:00,48.59,49.02,48.54,48.99,1187190.0,48.3071,48.7346,48.2574,48.7048,1187190.0
2025-01-10 09:30:00,49.58,50.03,49.26,49.94,1057268.0,49.2914,49.7387,48.9732,49.6493,1057268.0
2025-01-10 10:00:00,49.92,49.92,49.23,49.43,529190.0,49.6294,49.6294,48.9434,49.1422,529190.0
2025-01-10 10:30:00,49.44,49.68,49.32,49.33,542995.0,49.1522,49.3908,49.0329,49.0428,542995.0
2025-01-10 11:00:00,49.33,49.64,49.12,49.53,468006.0,49.0428,49.351,48.834,49.2416,468006.0
2025-01-10 11:30:00,49.53,49.86,49.49,49.66,502707.0,49.2416,49.5697,49.2019,49.3709,502707.0
2025-01-10 12:00:00,49.66,49.96,49.56,49.91,611549.0,49.3709,49.6691,49.2715,49.6194,611549.0
2025-01-10 12:30:00,49.92,49.92,49.62,49.75,373257.0,49.6294,49.6294,49.3311,49.4604,373257.0
2025-01-10 13:00:00,49.75,49.75,49.46,49.49,277365.0,49.4604,49.4604,49.172,49.2019,277365.0
2025-01-10 13:30:00,49.5,49.5,49.23,49.33,386705.0,49.2118,49.2118,48.9434,49.0428,386705.0
2025-01-10 14:00:00,49.33,49.34,49.04,49.24,439816.0,49.0428,49.0527,48.7545,48.9533,439816.0
2025-01-10 14:30:00,49.25,49.25,49.02,49.12,326072.0,48.9633,48.9633,48.7346,48.834,326072.0
2025-01-10 15:00:00,49.11,49.11,48.86,49.03,504126.0,48.8241,48.8241,48.5755,48.7446,504126.0
2025-01-10 15:30:00,49.03,49.16,48.87,49.0,1460557.0,48.7446,48.8738,48.5855,48.7147,1460557.0
2025-01-13 09:30:00,49.1,49.55,48.79,49.08,851622.0,48.8141,49.2615,48.506,48.7943,851622.0
2025-01-13 10:00:00,49.07,49.62,49.06,49.61,482057.0,48.7843,49.3311,48.7744,49.3212,482057.0
2025-01-13 10:30:00,49.62,49.72,49.25,49.25,351124.0,49.3311,49.4305,48.9633,48.9633,351124.0
2025-01-13 11:00:00,49.25,49.46,49.14,49.3,266900.0,48.9633,49.172,48.8539,49.013,266900.0
2025-01-13 11:30:00,49.3,49.4,49.16,49.16,187485.0,49.013,49.1124,48.8738,48.8738,187485.0
2025-01-13 12:00:00,49.15,49.44,49.07,49.23,187013.0,48.8639,49.1522,48.7843,48.9434,187013.0
2025-01-13 12:30:00,49.23,49.59,49.12,49.54,487501.0,48.9434,49.3013,48.834,49.2516,487501.0
2025-01-13 13:00:00,49.55,49.7,49.46,49.66,284299.0,49.2615,49.4107,49.172,49.3709,284299.0
2025-01-13 13:30:00,49.67,49.8,49.58,49.72,223131.0,49.3808,49.5101,49.2914,49.4305,223131.0
2025-01-13 14:00:00,49.71,49.94,49.6,49.93,324692.0,49.4206,49.6493,49.3112,49.6393,324692.0
2025-01-13 14:30:00,49.93,49.97,49.67,49.82,304823.0,49.6393,49.6791,49.3808,49.53,304823.0
2025-01-13 15:00:00,49.83,49.94,49.71,49.87,468428.0,49.5399,49.6493,49.4206,49.5797,468428.0
2025-01-13 15:30:00,49.86,50.12,49.73,50.08,1161916.0,49.5697,49.8282,49.4405,49.7884,1161916.0
2025-01-14 09:30:00,50.05,50.74,49.93,50.22,677102.0,49.7586,50.4446,49.6393,49.9276,677102.0
2025-01-14 10:00:00,50.21,50.57,50.14,50.49,493256.0,49.9177,50.2756,49.8481,50.1961,493256.0
2025-01-14 10:30:00,50.51,51.21,50.49,50.93,487769.0,50.2159,50.9119,50.1961,50.6335,487769.0
2025-01-14 11:00:00,50.94,50.98,50.62,50.74,379956.0,50.6434,50.6832,50.3253,50.4446,379956.0
2025-01-14 11:30:00,50.73,50.76,50.43,50.46,216401.0,50.4347,50.4645,50.1364,50.1662,216401.0
2025-01-14 12:00:00,50.46,50.69,50.44,50.61,326710.0,50.1662,50.3949,50.1463,50.3154,326710.0
2025-01-14 12:30:00,50.6,50.85,50.53,50.84,279662.0,50.3054,50.554,50.2358,50.544,279662.0
2025-01-14 13:00:00,50.82,50.93,50.78,50.86,133622.0,50.5241,50.6335,50.4844,50.5639,133622.0
2025-01-14 13:30:00,50.87,51.12,50.85,50.99,386340.0,50.5738,50.8224,50.554,50.6931,386340.0
2025-01-14 14:00:00,50.99,51.02,50.8,50.8,192454.0,50.6931,50.723,50.5042,50.5042,192454.0
2025-01-14 14:30:00,50.81,50.84,50.55,50.58,262489.0,50.5142,50.544,50.2557,50.2855,262489.0
2025-01-14 15:00:00,50.58,50.73,50.58,50.68,303507.0,50.2855,50.4347,50.2855,50.3849,303507.0
2025-01-14 15:30:00,50.69,50.74,50.6,50.68,811681.0,50.3949,50.4446,50.3054,50.3849,811681.0
2025-01-15 09:30:00,52.0,52.6,51.62,52.55,1276744.0,51.6973,52.2938,51.3195,52.2441,1276744.0
2025-01-15 10:00:00,52.54,52.56,52.11,52.3,470167.0,52.2341,52.254,51.8066,51.9955,470167.0
2025-01-15 10:30:00,52.29,52.31,51.66,51.72,630675.0,51.9856,52.0055,51.3592,51.4189,630675.0
2025-01-15 11:00:00,51.71,51.93,51.7,51.85,341177.0,51.409,51.6277,51.399,51.5481,341177.0
2025-01-15 11:30:00,51.85,52.18,51.8,52.17,330680.0,51.5481,51.8762,51.4984,51.8663,330680.0
2025-01-15 12:00:00,52.17,52.29,52.08,52.28,359526.0,51.8663,51.9856,51.7768,51.9756,359526.0
2025-01-15 12:30:00,52.3,52.64,52.27,52.33,629803.0,51.9955,52.3335,51.9657,52.0253,629803.0
2025-01-15 13:00:00,52.34,52.38,52.17,52.38,401542.0,52.0353,52.075,51.8663,52.075,401542.0
2025-01-15 13:30:00,52.36,52.68,52.22,52.66,235203.0,52.0552,52.3733,51.916,52.3534,235203.0
2025-01-15 14:00:00,52.65,52.95,52.65,52.95,368421.0,52.3435,52.6417,52.3435,52.6417,368421.0
2025-01-15 14:30:00,52.95,53.0,52.68,52.71,339965.0,52.6417,52.6914,52.3733,52.4031,339965.0
2025-01-15 15:00:00,52.71,52.82,52.32,52.34,498788.0,52.4031,52.5125,52.0154,52.0353,498788.0
2025-01-15 15:30:00,52.33,52.44,52.19,52.44,919742.0,52.0253,52.1347,51.8862,52.1347,919742.0
2025-01-16 09:30:00,52.19,52.92,52.1,52.66,501651.0,51.8862,52.6119,51.7967,52.3534,501651.0
2025-01-16 10:00:00,52.66,52.88,52.56,52.8,508912.0,52.3534,52.5721,52.254,52.4926,508912.0
2025-01-16 10:30:00,52.8,53.15,52.58,53.13,360636.0,52.4926,52.8406,52.2739,52.8207,360636.0
2025-01-16 11:00:00,53.15,53.46,53.06,53.38,366996.0,52.8406,53.1488,52.7511,53.0692,366996.0
2025-01-16 11:30:00,53.37,53.61,53.2,53.27,332837.0,53.0593,53.2979,52.8903,52.9599,332837.0
2025-01-16 12:00:00,53.25,53.54,53.21,53.43,303954.0,52.94,53.2283,52.9002,53.1189,303954.0
2025-01-16 12:30:00,53.43,53.55,53.34,53.51,281315.0,53.1189,53.2382,53.0295,53.1985,281315.0
2025-01-16 13:00:00,53.51,53.58,53.37,53.4,271920.0,53.1985,53.2681,53.0593,53.0891,271920.0
2025-01-16 13:30:00,53.39,53.58,53.37,53.51,234114.0,53.0792,53.2681,53.0593,53.1985,234114.0
2025-01-16 14:00:00,53.52,53.75,53.51,53.67,321589.0,53.2084,53.4371,53.1985,53.3575,321589.0
2025-01-16 14:30:00,53.67,53.88,53.66,53.87,246280.0,53.3575,53.5663,53.3476,53.5564,246280.0
2025-01-16 15:00:00,53.87,53.98,53.68,53.85,415246.0,53.5564,53.6657,53.3675,53.5365,415246.0
2025-01-16 15:30:00,53.85,53.98,53.71,53.77,1041989.0,53.5365,53.6657,53.3973,53.457,1041989.0
2025-01-17 09:30:00,52.8,53.79,52.36,53.12,1127619.0,52.4926,53.4768,52.0552,52.8107,1127619.0
2025-01-17 10:00:00,53.12,53.35,53.02,53.2,293441.0,52.8107,53.0394,52.7113,52.8903,293441.0
2025-01-17 10:30:00,53.21,53.22,52.91,53.11,274712.0,52.9002,52.9102,52.602,52.8008,274712.0
2025-01-17 11:00:00,53.12,53.17,52.96,53.15,214941.0,52.8107,52.8605,52.6517,52.8406,214941.0
2025-01-17 11:30:00,53.14,53.57,53.11,53.33,313676.0,52.8306,53.2581,52.8008,53.0195,313676.0
2025-01-17 12:00:00,53.33,53.43,53.29,53.3,169103.0,53.0195,53.1189,52.9798,52.9897,169103.0
2025-01-17 12:30:00,53.29,53.42,53.07,53.1,274772.0,52.9798,53.109,52.761,52.7909,274772.0
2025-01-17 13:00:00,53.1,53.22,52.98,53.21,287777.0,52.7909,52.9102,52.6716,52.9002,287777.0
2025-01-17 13:30:00,53.19,53.19,53.06,53.07,251130.0,52.8803,52.8803,52.7511,52.761,251130.0
2025-01-17 14:00:00,53.06,53.2,53.02,53.08,287541.0,52.7511,52.8903,52.7113,52.771,287541.0
2025-01-17 14:30:00,53.08,53.22,53.01,53.03,275953.0,52.771,52.9102,52.7014,52.7213,275953.0
2025-01-17 15:00:00,53.02,53.06,52.89,52.91,309273.0,52.7113,52.7511,52.5821,52.602,309273.0
2025-01-17 15:30:00,52.91,53.16,52.89,52.95,1117272.0,52.602,52.8505,52.5821,52.6417,1117272.0
2025-01-21 09:30:00,52.57,52.87,52.23,52.59,666201.0,52.2639,52.5622,51.9259,52.2838,666201.0
2025-01-21 10:00:00,52.58,52.62,52.33,52.52,562910.0,52.2739,52.3137,52.0253,52.2142,562910.0
2025-01-21 10:30:00,52.52,52.7,52.42,52.66,375905.0,52.2142,52.3932,52.1148,52.3534,375905.0
2025-01-21 11:00:00,52.66,52.95,52.64,52.81,337962.0,52.3534,52.6417,52.3335,52.5025,337962.0
2025-01-21 11:30:00,52.8,53.06,52.8,52.83,424118.0,52.4926,52.7511,52.4926,52.5224,424118.0
2025-01-21 12:00:00,52.84,53.0,52.78,52.78,241572.0,52.5324,52.6914,52.4727,52.4727,241572.0
2025-01-21 12:30:00,52.79,52.86,52.67,52.78,384865.0,52.4827,52.5523,52.3634,52.4727,384865.0
2025-01-21 13:00:00,52.77,53.0,52.77,52.9,295287.0,52.4628,52.6914,52.4628,52.592,295287.0
2025-01-21 13:30:00,52.9,53.12,52.88,52.97,357863.0,52.592,52.8107,52.5721,52.6616,357863.0
2025-01-21 14:00:00,52.97,53.05,52.86,52.99,309179.0,52.6616,52.7411,52.5523,52.6815,309179.0
2025-01-21 14:30:00,52.98,53.08,52.92,53.05,239978.0,52.6716,52.771,52.6119,52.7411,239978.0
2025-01-21 15:00:00,53.05,53.14,52.99,53.04,280577.0,52.7411,52.8306,52.6815,52.7312,280577.0
2025-01-21 15:30:00,53.04,53.46,52.92,53.43,1580692.0,52.7312,53.1488,52.6119,53.1189,1580692.0
2025-01-22 09:30:00,54.1,54.59,53.78,54.34,865090.0,53.785,54.2722,53.4669,54.0236,865090.0
2025-01-22 10:00:00,54.34,54.4,53.71,54.03,384872.0,54.0236,54.0833,53.3973,53.7154,384872.0
2025-01-22 10:30:00,54.03,54.33,53.91,54.33,326430.0,53.7154,54.0137,53.5961,54.0137,326430.0
2025-01-22 11:00:00,54.32,54.79,54.29,54.75,369049.0,54.0038,54.471,53.9739,54.4313,369049.0
2025-01-22 11:30:00,54.75,54.85,54.58,54.6,453594.0,54.4313,54.5307,54.2622,54.2821,453594.0
2025-01-22 12:00:00,54.61,54.69,54.47,54.58,252911.0,54.2921,54.3716,54.1529,54.2622,252911.0
2025-01-22 12:30:00,54.59,54.59,54.32,54.41,217553.0,54.2722,54.2722,54.0038,54.0932,217553.0
2025-01-22 13:00:00,54.41,54.45,54.1,54.18,287799.0,54.0932,54.133,53.785,53.8646,287799.0
2025-01-22 13:30:00,54.19,54.26,53.93,53.96,199407.0,53.8745,53.9441,53.616,53.6459,199407.0
2025-01-22 14:00:00,53.96,54.02,53.85,53.85,239312.0,53.6459,53.7055,53.5365,53.5365,239312.0
2025-01-22 14:30:00,53.85,53.98,53.82,53.95,213388.0,53.5365,53.6657,53.5067,53.6359,213388.0
2025-01-22 15:00:00,53.96,54.01,53.85,53.87,198149.0,53.6459,53.6956,53.5365,53.5564,198149.0
2025-01-22 15:30:00,53.87,53.88,53.37,53.39,1209413.0,53.5564,53.5663,53.0593,53.0792,1209413.0
2025-01-23 09:30:00,53.67,53.77,53.21,53.38,345365.0,53.3575,53.457,52.9002,53.0692,345365.0
2025-01-23 10:00:00,53.41,53.73,53.38,53.62,462330.0,53.0991,53.4172,53.0692,53.3078,462330.0
2025-01-23 10:30:00,53.61,53.73,53.47,53.48,334962.0,53.2979,53.4172,53.1587,53.1686,334962.0
2025-01-23 11:00:00,53.48,53.51,52.89,52.97,322260.0,53.1686,53.1985,52.5821,52.6616,322260.0
2025-01-23 11:30:00,52.96,53.34,52.93,53.31,251728.0,52.6517,53.0295,52.6218,52.9996,251728.0
2025-01-23 12:00:00,53.3,53.48,53.27,53.36,165782.0,52.9897,53.1686,52.9599,53.0493,165782.0
2025-01-23 12:30:00,53.37,53.54,53.32,53.46,236707.0,53.0593,53.2283,53.0096,53.1488,236707.0
2025-01-23 13:00:00,53.46,53.48,53.25,53.48,194315.0,53.1488,53.1686,52.94,53.1686,194315.0
2025-01-23 13:30:00,53.48,53.48,53.2,53.25,270934.0,53.1686,53.1686,52.8903,52.94,270934.0
2025-01-23 14:00:00,53.24,53.37,53.2,53.27,263244.0,52.93,53.0593,52.8903,52.9599,263244.0
2025-01-23 14:30:00,53.27,53.53,53.23,53.41,215730.0,52.9599,53.2184,52.9201,53.0991,215730.0
2025-01-23 15:00:00,53.41,53.51,53.36,53.4,348373.0,53.0991,53.1985,53.0493,53.0891,348373.0
2025-01-23 15:30:00,53.4,53.63,53.26,53.57,948407.0,53.0891,53.3178,52.9499,53.2581,948407.0
2025-01-24 09:30:00,53.52,53.89,53.45,53.64,385325.0,53.2084,53.5763,53.1388,53.3277,385325.0
2025-01-24 10:00:00,53.64,53.86,53.46,53.71,280284.0,53.3277,53.5464,53.1488,53.3973,280284.0
2025-01-24 10:30:00,53.69,53.72,53.36,53.37,250996.0,53.3774,53.4072,53.0493,53.0593,250996.0
2025-01-24 11:00:00,53.37,53.55,53.22,53.47,276546.0,53.0593,53.2382,52.9102,53.1587,276546.0
2025-01-24 11:30:00,53.47,53.59,53.39,53.5,146763.0,53.1587,53.278,53.0792,53.1885,146763.0
2025-01-24 12:00:00,53.51,53.88,53.49,53.76,175771.0,53.1985,53.5663,53.1786,53.447,175771.0
2025-01-24 12:30:00,53.76,53.8,53.65,53.69,226002.0,53.447,53.4868,53.3377,53.3774,226002.0
2025-01-24 13:00:00,53.69,53.72,53.54,53.58,145791.0,53.3774,53.4072,53.2283,53.2681,145791.0
2025-01-24 13:30:00,53.58,53.84,53.55,53.8,204732.0,53.2681,53.5265,53.2382,53.4868,204732.0
2025-01-24 14:00:00,53.79,53.84,53.63,53.79,163190.0,53.4768,53.5265,53.3178,53.4768,163190.0
2025-01-24 14:30:00,53.79,53.83,53.74,53.76,189427.0,53.4768,53.5166,53.4271,53.447,189427.0
2025-01-24 15:00:00,53.76,53.8,53.53,53.57,232391.0,53.447,53.4868,53.2184,53.2581,232391.0
2025-01-24 15:30:00,53.57,53.83,53.55,53.69,658940.0,53.2581,53.5166,53.2382,53.3774,658940.0
2025-01-27 09:30:00,51.26,51.3,48.11,48.73,3208610.0,50.9616,51.0013,47.8299,48.4463,3208610.0
2025-01-27 10:00:00,48.74,50.34,48.74,50.0,1997701.0,48.4562,50.0469,48.4562,49.7089,1997701.0
2025-01-27 10:30:00,50.0,50.73,49.64,50.56,1084533.0,49.7089,50.4347,49.351,50.2656,1084533.0
2025-01-27 11:00:00,50.54,50.54,48.25,48.37,1746899.0,50.2458,50.2458,47.9691,48.0884,1746899.0
2025-01-27 11:30:00,48.37,48.95,48.26,48.48,992982.0,48.0884,48.665,47.979,48.1978,992982.0
2025-01-27 12:00:00,48.48,48.75,47.64,48.03,934004.0,48.1978,48.4662,47.3626,47.7504,934004.0
2025-01-27 12:30:00,48.01,48.28,47.59,47.68,658118.0,47.7305,47.9989,47.3129,47.4024,658118.0
2025-01-27 13:00:00,47.68,47.9,47.64,47.76,765671.0,47.4024,47.6211,47.3626,47.4819,765671.0
2025-01-27 13:30:00,47.76,47.92,47.71,47.82,479718.0,47.4819,47.641,47.4322,47.5416,479718.0
2025-01-27 14:00:00,47.83,47.96,47.7,47.77,652464.0,47.5515,47.6808,47.4223,47.4919,652464.0
2025-01-27 14:30:00,47.77,48.47,47.77,48.35,900098.0,47.4919,48.1878,47.4919,48.0685,900098.0
2025-01-27 15:00:00,48.34,48.82,48.21,48.72,747842.0,48.0586,48.5358,47.9293,48.4364,747842.0
2025-01-27 15:30:00,48.72,48.88,48.33,48.47,2021474.0,48.4364,48.5954,48.0486,48.1878,2021474.0
2025-01-28 09:30:00,49.08,49.28,48.24,48.59,617596.0,48.7943,48.9931,47.9592,48.3071,617596.0
2025-01-28 10:00:00,48.59,49.34,48.55,49.06,558423.0,48.3071,49.0527,48.2673,48.7744,558423.0
2025-01-28 10:30:00,49.05,49.4,49.0,49.15,482729.0,48.7644,49.1124,48.7147,48.8639,482729.0
2025-01-28 11:00:00,49.16,49.55,49.07,49.19,496626.0,48.8738,49.2615,48.7843,48.9036,496626.0
2025-01-28 11:30:00,49.2,49.26,48.84,49.23,447148.0,48.9136,48.9732,48.5557,48.9434,447148.0
2025-01-28 12:00:00,49.22,49.5,49.12,49.42,296426.0,48.9334,49.2118,48.834,49.1323,296426.0
2025-01-28 12:30:00,49.42,49.5,49.34,49.41,236068.0,49.1323,49.2118,49.0527,49.1223,236068.0
2025-01-28 13:00:00,49.41,49.68,49.37,49.43,431909.0,49.1223,49.3908,49.0826,49.1422,431909.0
2025-01-28 13:30:00,49.43,49.75,49.39,49.73,245718.0,49.1422,49.4604,49.1025,49.4405,245718.0
2025-01-28 14:00:00,49.73,49.76,49.41,49.48,314611.0,49.4405,49.4703,49.1223,49.1919,314611.0
2025-01-28 14:30:00,49.49,49.72,49.48,49.66,247931.0,49.2019,49.4305,49.1919,49.3709,247931.0
2025-01-28 15:00:00,49.65,49.9,49.57,49.89,440152.0,49.3609,49.6095,49.2814,49.5995,440152.0
2025-01-28 15:30:00,49.89,50.0,49.84,49.88,1302707.0,49.5995,49.7089,49.5498,49.5896,1302707.0
2025-01-29 09:30:00,49.94,50.64,49.83,50.64,314996.0,49.6493,50.3452,49.5399,50.3452,314996.0
2025-01-29 10:00:00,50.64,51.01,50.54,50.76,466718.0,50.3452,50.713,50.2458,50.4645,466718.0
2025-01-29 10:30:00,50.75,50.94,50.6,50.91,203206.0,50.4545,50.6434,50.3054,50.6136,203206.0
2025-01-29 11:00:00,50.91,51.03,50.76,51.01,267591.0,50.6136,50.7329,50.4645,50.713,267591.0
2025-01-29 11:30:00,51.01,51.1,50.87,51.02,277496.0,50.713,50.8025,50.5738,50.723,277496.0
2025-01-29 12:00:00,51.04,51.1,50.92,51.01,188663.0,50.7429,50.8025,50.6235,50.713,188663.0
2025-01-29 12:30:00,51.01,51.02,50.8,50.81,269278.0,50.713,50.723,50.5042,50.5142,269278.0
2025-01-29 13:00:00,50.82,50.84,50.5,50.61,186788.0,50.5241,50.544,50.206,50.3154,186788.0
2025-01-29 13:30:00,50.61,50.66,50.41,50.42,226074.0,50.3154,50.3651,50.1165,50.1265,226074.0
2025-01-29 14:00:00,50.41,50.44,50.2,50.26,316111.0,50.1165,50.1463,49.9077,49.9674,316111.0
2025-01-29 14:30:00,50.26,50.98,50.25,50.88,279628.0,49.9674,50.6832,49.9575,50.5838,279628.0
2025-01-29 15:00:00,50.88,50.97,50.74,50.92,194155.0,50.5838,50.6733,50.4446,50.6235,194155.0
2025-01-29 15:30:00,50.92,50.99,50.52,50.61,580203.0,50.6235,50.6931,50.2259,50.3154,580203.0
2025-01-30 09:30:00,50.93,51.82,50.87,51.72,347509.0,50.6335,51.5183,50.5738,51.4189,347509.0
2025-01-30 10:00:00,51.72,52.07,51.54,51.92,220168.0,51.4189,51.7669,51.2399,51.6177,220168.0
2025-01-30 10:30:00,51.92,51.98,51.53,51.58,170119.0,51.6177,51.6774,51.23,51.2797,170119.0
2025-01-30 11:00:00,51.58,51.9,51.58,51.86,130662.0,51.2797,51.5978,51.2797,51.5581,130662.0
2025-01-30 11:30:00,51.85,51.9,51.72,51.76,119426.0,51.5481,51.5978,51.4189,51.4587,119426.0
2025-01-30 12:00:00,51.76,51.81,51.54,51.56,164299.0,51.4587,51.5084,51.2399,51.2598,164299.0
2025-01-30 12:30:00,51.56,51.69,51.52,51.67,140724.0,51.2598,51.3891,51.2201,51.3692,140724.0
2025-01-30 13:00:00,51.69,51.83,51.67,51.75,157041.0,51.3891,51.5283,51.3692,51.4487,157041.0
2025-01-30 13:30:00,51.77,51.8,51.55,51.61,153894.0,51.4686,51.4984,51.2499,51.3095,153894.0
2025-01-30 14:00:00,51.61,51.84,51.56,51.72,142874.0,51.3095,51.5382,51.2598,51.4189,142874.0
2025-01-30 14:30:00,51.73,51.91,51.63,51.87,183967.0,51.4288,51.6078,51.3294,51.568,183967.0
2025-01-30 15:00:00,51.87,51.98,51.74,51.84,538477.0,51.568,51.6774,51.4388,51.5382,538477.0
2025-01-30 15:30:00,51.84,51.95,51.55,51.65,1048317.0,51.5382,51.6476,51.2499,51.3493,1048317.0
2025-01-31 09:30:00,52.02,52.07,51.0,51.06,454757.0,51.7171,51.7669,50.7031,50.7627,454757.0
2025-01-31 10:00:00,51.06,51.53,50.86,51.4,500129.0,50.7627,51.23,50.5639,51.1008,500129.0
2025-01-31 10:30:00,51.4,51.58,51.2,51.45,187976.0,51.1008,51.2797,50.9019,51.1505,187976.0
2025-01-31 11:00:00,51.46,51.74,51.26,51.61,440030.0,51.1604,51.4388,50.9616,51.3095,440030.0
2025-01-31 11:30:00,51.59,51.78,51.41,51.46,205453.0,51.2896,51.4785,51.1107,51.1604,205453.0
2025-01-31 12:00:00,51.46,51.54,51.29,51.53,150711.0,51.1604,51.2399,50.9914,51.23,150711.0
2025-01-31 12:30:00,51.53,51.6,51.46,51.53,79565.0,51.23,51.2996,51.1604,51.23,79565.0
2025-01-31 13:00:00,51.53,51.67,51.45,51.52,232786.0,51.23,51.3692,51.1505,51.2201,232786.0
2025-01-31 13:30:00,51.53,51.68,51.4,51.6,120011.0,51.23,51.3791,51.1008,51.2996,120011.0
2025-01-31 14:00:00,51.59,51.63,51.29,51.37,119815.0,51.2896,51.3294,50.9914,51.0709,119815.0
2025-01-31 14:30:00,51.36,51.42,51.18,51.33,127402.0,51.061,51.1206,50.882,51.0312,127402.0
2025-01-31 15:00:00,51.34,51.34,51.04,51.23,170224.0,51.0411,51.0411,50.7429,50.9317,170224.0
2025-01-31 15:30:00,51.23,51.25,51.0,51.1,747511.0,50.9317,50.9516,50.7031,50.8025,747511.0
2025-02-03 09:30:00,51.81,52.93,50.96,52.17,834449.0,51.5084,52.6218,50.6633,51.8663,834449.0
2025-02-03 10:00:00,52.13,52.4,51.54,52.16,733482.0,51.8265,52.0949,51.2399,51.8563,733482.0
2025-02-03 10:30:00,52.17,52.34,52.01,52.22,301330.0,51.8663,52.0353,51.7072,51.916,301330.0
2025-02-03 11:00:00,52.2,52.5,51.82,52.26,286657.0,51.8961,52.1944,51.5183,51.9557,286657.0
2025-02-03 11:30:00,52.23,52.63,52.19,52.44,206313.0,51.9259,52.3236,51.8862,52.1347,206313.0
2025-02-03 12:00:00,52.44,52.48,52.14,52.16,173053.0,52.1347,52.1745,51.8364,51.8563,173053.0
2025-02-03 12:30:00,52.15,52.31,52.07,52.28,234168.0,51.8464,52.0055,51.7669,51.9756,234168.0
2025-02-03 13:00:00,52.25,52.38,52.12,52.33,120204.0,51.9458,52.075,51.8166,52.0253,120204.0
2025-02-03 13:30:00,52.33,52.49,52.29,52.4,201803.0,52.0253,52.1844,51.9856,52.0949,201803.0
2025-02-03 14:00:00,52.41,52.75,52.41,52.57,187201.0,52.1049,52.4429,52.1049,52.2639,187201.0
2025-02-03 14:30:00,52.56,52.76,52.5,52.62,198384.0,52.254,52.4528,52.1944,52.3137,198384.0
2025-02-03 15:00:00,52.62,52.72,52.44,52.45,199892.0,52.3137,52.4131,52.1347,52.1446,199892.0
2025-02-03 15:30:00,52.44,52.49,51.96,52.16,640396.0,52.1347,52.1844,51.6575,51.8563,640396.0
2025-02-04 09:30:00,51.42,51.96,51.27,51.58,495800.0,51.1206,51.6575,50.9715,51.2797,495800.0
2025-02-04 10:00:00,51.6,51.91,51.27,51.67,262508.0,51.2996,51.6078,50.9715,51.3692,262508.0
2025-02-04 10:30:00,51.67,51.77,51.4,51.58,327567.0,51.3692,51.4686,51.1008,51.2797,327567.0
2025-02-04 11:00:00,51.59,52.1,51.58,51.91,206448.0,51.2896,51.7967,51.2797,51.6078,206448.0
2025-02-04 11:30:00,51.9,52.08,51.81,52.04,93802.0,51.5978,51.7768,51.5084,51.737,93802.0
2025-02-04 12:00:00,52.05,52.06,51.81,51.81,111901.0,51.747,51.7569,51.5084,51.5084,111901.0
2025-02-04 12:30:00,51.81,52.04,51.78,51.79,165627.0,51.5084,51.737,51.4785,51.4885,165627.0
2025-02-04 13:00:00,51.8,52.02,51.79,52.0,148149.0,51.4984,51.7171,51.4885,51.6973,148149.0
2025-02-04 13:30:00,52.0,52.02,51.88,51.94,79671.0,51.6973,51.7171,51.578,51.6376,79671.0
2025-02-04 14:00:00,51.93,52.1,51.93,52.05,271056.0,51.6277,51.7967,51.6277,51.747,271056.0
2025-02-04 14:30:00,52.04,52.15,51.93,52.03,222020.0,51.737,51.8464,51.6277,51.7271,222020.0
2025-02-04 15:00:00,52.02,52.32,51.98,52.04,242275.0,51.7171,52.0154,51.6774,51.737,242275.0
2025-02-04 15:30:00,52.03,52.34,52.02,52.15,471951.0,51.7271,52.0353,51.7171,51.8464,471951.0
2025-02-05 09:30:00,52.13,52.64,52.01,52.09,196957.0,51.8265,52.3335,51.7072,51.7867,196957.0
2025-02-05 10:00:00,52.07,52.58,51.92,52.5,150974.0,51.7669,52.2739,51.6177,52.1944,150974.0
2025-02-05 10:30:00,52.49,52.49,52.25,52.45,160041.0,52.1844,52.1844,51.9458,52.1446,160041.0
2025-02-05 11:00:00,52.45,52.58,52.39,52.57,159714.0,52.1446,52.2739,52.085,52.2639,159714.0
2025-02-05 11:30:00,52.57,52.66,52.41,52.6,115874.0,52.2639,52.3534,52.1049,52.2938,115874.0
2025-02-05 12:00:00,52.61,52.74,52.49,52.57,100296.0,52.3037,52.433,52.1844,52.2639,100296.0
2025-02-05 12:30:00,52.58,52.86,52.57,52.85,117929.0,52.2739,52.5523,52.2639,52.5423,117929.0
2025-02-05 13:00:00,52.84,52.84,52.57,52.7,86044.0,52.5324,52.5324,52.2639,52.3932,86044.0
2025-02-05 13:30:00,52.69,52.87,52.69,52.77,77124.0,52.3832,52.5622,52.3832,52.4628,77124.0
2025-02-05 14:00:00,52.76,53.0,52.74,52.92,128934.0,52.4528,52.6914,52.433,52.6119,128934.0
2025-02-05 14:30:00,52.92,53.1,52.91,53.05,140282.0,52.6119,52.7909,52.602,52.7411,140282.0
2025-02-05 15:00:00,53.04,53.09,52.9,53.04,142259.0,52.7312,52.7809,52.592,52.7312,142259.0
2025-02-05 15:30:00,53.04,53.1,52.83,52.95,711482.0,52.7312,52.7909,52.5224,52.6417,711482.0
2025-02-06 09:30:00,53.12,53.35,52.8,52.86,216824.0,52.8107,53.0394,52.4926,52.5523,216824.0
2025-02-06 10:00:00,52.88,52.91,52.6,52.61,262975.0,52.5721,52.602,52.2938,52.3037,262975.0
2025-02-06 10:30:00,52.63,52.73,52.35,52.39,199178.0,52.3236,52.423,52.0452,52.085,199178.0
2025-02-06 11:00:00,52.41,53.05,52.39,52.98,234308.0,52.1049,52.7411,52.085,52.6716,234308.0
2025-02-06 11:30:00,52.99,53.56,52.96,53.43,312238.0,52.6815,53.2482,52.6517,53.1189,312238.0
2025-02-06 12:00:00,53.44,53.44,52.99,53.01,547113.0,53.1289,53.1289,52.6815,52.7014,547113.0
2025-02-06 12:30:00,53.02,53.02,52.63,52.71,359496.0,52.7113,52.7113,52.3236,52.4031,359496.0
2025-02-06 13:00:00,52.69,52.81,52.41,52.42,179611.0,52.3832,52.5025,52.1049,52.1148,179611.0
2025-02-06 13:30:00,52.41,52.58,52.32,52.36,136049.0,52.1049,52.2739,52.0154,52.0552,136049.0
2025-02-06 14:00:00,52.35,52.48,51.32,51.39,500097.0,52.0452,52.1745,51.0212,51.0908,500097.0
2025-02-06 14:30:00,51.39,51.53,51.22,51.25,448859.0,51.0908,51.23,50.9218,50.9516,448859.0
2025-02-06 15:00:00,51.25,51.53,51.12,51.51,577017.0,50.9516,51.23,50.8224,51.2101,577017.0
2025-02-06 15:30:00,51.51,51.56,51.23,51.44,1070505.0,51.2101,51.2598,50.9317,51.1405,1070505.0
2025-02-07 09:30:00,51.2,51.98,51.04,51.68,428279.0,50.9019,51.6774,50.7429,51.3791,428279.0
2025-02-07 10:00:00,51.67,51.92,51.37,51.85,228748.0,51.3692,51.6177,51.0709,51.5481,228748.0
2025-02-07 10:30:00,51.84,51.94,51.5,51.72,484807.0,51.5382,51.6376,51.2002,51.4189,484807.0
2025-02-07 11:00:00,51.7,51.7,51.27,51.38,297354.0,51.399,51.399,50.9715,51.0809,297354.0
2025-02-07 11:30:00,51.37,51.71,51.33,51.42,145838.0,51.0709,51.409,51.0312,51.1206,145838.0
2025-02-07 12:00:00,51.4,51.56,51.25,51.43,145906.0,51.1008,51.2598,50.9516,51.1306,145906.0
2025-02-07 12:30:00,51.43,51.57,51.35,51.54,199654.0,51.1306,51.2698,51.051,51.2399,199654.0
2025-02-07 13:00:00,51.54,51.65,51.53,51.62,149683.0,51.2399,51.3493,51.23,51.3195,149683.0
2025-02-07 13:30:00,51.62,51.65,51.41,51.41,133510.0,51.3195,51.3493,51.1107,51.1107,133510.0
2025-02-07 14:00:00,51.41,51.64,51.41,51.44,119023.0,51.1107,51.3394,51.1107,51.1405,119023.0
2025-02-07 14:30:00,51.44,51.47,51.21,51.22,208884.0,51.1405,51.1703,50.9119,50.9218,208884.0
2025-02-07 15:00:00,51.21,51.22,50.75,50.75,386866.0,50.9119,50.9218,50.4545,50.4545,386866.0
2025-02-07 15:30:00,50.76,51.14,50.73,51.11,943488.0,50.4645,50.8423,50.4347,50.8124,943488.0
2025-02-10 09:30:00,51.58,52.48,51.51,52.46,285419.0,51.2797,52.1745,51.2101,52.1546,285419.0
2025-02-10 10:00:00,52.45,52.6,52.31,52.52,164218.0,52.1446,52.2938,52.0055,52.2142,164218.0
2025-02-10 10:30:00,52.53,53.05,52.5,52.79,217219.0,52.2242,52.7411,52.1944,52.4827,217219.0
2025-02-10 11:00:00,52.8,53.09,52.65,53.05,207271.0,52.4926,52.7809,52.3435,52.7411,207271.0
2025-02-10 11:30:00,53.06,53.43,52.99,53.41,256508.0,52.7511,53.1189,52.6815,53.0991,256508.0
2025-02-10 12:00:00,53.4,53.42,53.17,53.29,173718.0,53.0891,53.109,52.8605,52.9798,173718.0
2025-02-10 12:30:00,53.3,53.61,53.29,53.43,321432.0,52.9897,53.2979,52.9798,53.1189,321432.0
2025-02-10 13:00:00,53.44,53.5,53.35,53.4,160684.0,53.1289,53.1885,53.0394,53.0891,160684.0
2025-02-10 13:30:00,53.41,53.68,53.4,53.49,200889.0,53.0991,53.3675,53.0891,53.1786,200889.0
2025-02-10 14:00:00,53.49,53.52,53.24,53.26,126308.0,53.1786,53.2084,52.93,52.9499,126308.0
2025-02-10 14:30:00,53.28,53.51,53.24,53.44,132756.0,52.9698,53.1985,52.93,53.1289,132756.0
2025-02-10 15:00:00,53.45,53.53,53.41,53.5,160563.0,53.1388,53.2184,53.0991,53.1885,160563.0
2025-02-10 15:30:00,53.5,53.67,53.4,53.55,746144.0,53.1885,53.3575,53.0891,53.2382,746144.0
2025-02-11 09:30:00,53.58,53.72,53.17,53.6,267599.0,53.2681,53.4072,52.8605,53.2879,267599.0
2025-02-11 10:00:00,53.61,53.66,53.36,53.63,191348.0,53.2979,53.3476,53.0493,53.3178,191348.0
2025-02-11 10:30:00,53.63,54.22,53.62,54.1,314019.0,53.3178,53.9043,53.3078,53.785,314019.0
2025-02-11 11:00:00,54.1,54.27,54.05,54.07,225113.0,53.785,53.954,53.7353,53.7552,225113.0
2025-02-11 11:30:00,54.08,54.1,53.86,54.08,188260.0,53.7652,53.785,53.5464,53.7652,188260.0
2025-02-11 12:00:00,54.08,54.19,53.95,54.18,212977.0,53.7652,53.8745,53.6359,53.8646,212977.0
2025-02-11 12:30:00,54.19,54.43,54.18,54.29,367835.0,53.8745,54.1131,53.8646,53.9739,367835.0
2025-02-11 13:00:00,54.3,54.4,54.26,54.37,98434.0,53.9839,54.0833,53.9441,54.0535,98434.0
2025-02-11 13:30:00,54.37,54.53,54.29,54.3,354089.0,54.0535,54.2125,53.9739,53.9839,354089.0
2025-02-11 14:00:00,54.29,54.33,53.88,53.93,206088.0,53.9739,54.0137,53.5663,53.616,206088.0
2025-02-11 14:30:00,53.91,53.99,53.66,53.87,346165.0,53.5961,53.6757,53.3476,53.5564,346165.0
2025-02-11 15:00:00,53.87,54.18,53.85,54.15,395012.0,53.5564,53.8646,53.5365,53.8347,395012.0
2025-02-11 15:30:00,54.14,54.15,53.71,53.76,847762.0,53.8248,53.8347,53.3973,53.447,847762.0
2025-02-12 09:30:00,53.61,54.11,53.49,53.71,544961.0,53.2979,53.795,53.1786,53.3973,544961.0
2025-02-12 10:00:00,53.72,53.8,53.21,53.35,268818.0,53.4072,53.4868,52.9002,53.0394,268818.0
2025-02-12 10:30:00,53.36,53.59,53.31,53.4,239053.0,53.0493,53.278,52.9996,53.0891,239053.0
2025-02-12 11:00:00,53.4,53.49,53.25,53.39,259477.0,53.0891,53.1786,52.94,53.0792,259477.0
2025-02-12 11:30:00,53.38,53.52,53.32,53.47,155914.0,53.0692,53.2084,53.0096,53.1587,155914.0
2025-02-12 12:00:00,53.48,53.49,52.93,52.94,209741.0,53.1686,53.1786,52.6218,52.6318,209741.0
2025-02-12 12:30:00,52.94,53.01,52.6,52.67,247109.0,52.6318,52.7014,52.2938,52.3634,247109.0
2025-02-12 13:00:00,52.67,52.68,52.34,52.43,296477.0,52.3634,52.3733,52.0353,52.1248,296477.0
2025-02-12 13:30:00,52.44,52.46,52.1,52.13,283114.0,52.1347,52.1546,51.7967,51.8265,283114.0
2025-02-12 14:00:00,52.13,52.15,51.63,51.83,605087.0,51.8265,51.8464,51.3294,51.5283,605087.0
2025-02-12 14:30:00,51.84,52.28,51.84,52.13,464649.0,51.5382,51.9756,51.5382,51.8265,464649.0
2025-02-12 15:00:00,52.13,52.16,51.94,52.12,406429.0,51.8265,51.8563,51.6376,51.8166,406429.0
2025-02-12 15:30:00,52.14,52.49,52.13,52.39,1314496.0,51.8364,52.1844,51.8265,52.085,1314496.0
2025-02-13 09:30:00,52.6,52.96,52.38,52.68,383540.0,52.2938,52.6517,52.075,52.3733,383540.0
2025-02-13 10:00:00,52.69,52.74,52.32,52.38,178522.0,52.3832,52.433,52.0154,52.075,178522.0
2025-02-13 10:30:00,52.39,52.46,51.96,52.13,436414.0,52.085,52.1546,51.6575,51.8265,436414.0
2025-02-13 11:00:00,52.11,52.24,51.92,52.21,179647.0,51.8066,51.9359,51.6177,51.906,179647.0
2025-02-13 11:30:00,52.19,52.26,51.98,52.15,179256.0,51.8862,51.9557,51.6774,51.8464,179256.0
2025-02-13 12:00:00,52.15,52.62,52.14,52.42,339015.0,51.8464,52.3137,51.8364,52.1148,339015.0
2025-02-13 12:30:00,52.41,52.43,52.27,52.4,149045.0,52.1049,52.1248,51.9657,52.0949,149045.0
2025-02-13 13:00:00,52.41,52.52,52.31,52.43,234242.0,52.1049,52.2142,52.0055,52.1248,234242.0
2025-02-13 13:30:00,52.44,52.53,52.41,52.5,155610.0,52.1347,52.2242,52.1049,52.1944,155610.0
2025-02-13 14:00:00,52.49,52.91,52.49,52.8,286288.0,52.1844,52.602,52.1844,52.4926,286288.0
2025-02-13 14:30:00,52.8,53.04,52.8,53.04,185016.0,52.4926,52.7312,52.4926,52.7312,185016.0
2025-02-13 15:00:00,53.04,53.13,52.98,53.09,233247.0,52.7312,52.8207,52.6716,52.7809,233247.0
2025-02-13 15:30:00,53.09,53.23,52.85,52.86,774931.0,52.7809,52.9201,52.5423,52.5523,774931.0
2025-02-14 09:30:00,52.94,53.54,52.9,53.2,229986.0,52.6318,53.2283,52.592,52.8903,229986.0
2025-02-14 10:00:00,53.2,53.21,52.82,52.95,378301.0,52.8903,52.9002,52.5125,52.6417,378301.0
2025-02-14 10:30:00,52.95,53.1,52.77,53.0,355389.0,52.6417,52.7909,52.4628,52.6914,355389.0
2025-02-14 11:00:00,53.0,53.6,52.99,53.51,366369.0,52.6914,53.2879,52.6815,53.1985,366369.0
2025-02-14 11:30:00,53.53,53.8,53.29,53.75,237956.0,53.2184,53.4868,52.9798,53.4371,237956.0
2025-02-14 12:00:00,53.75,53.82,53.45,53.6,232527.0,53.4371,53.5067,53.1388,53.2879,232527.0
2025-02-14 12:30:00,53.58,53.66,53.42,53.42,221737.0,53.2681,53.3476,53.109,53.109,221737.0
2025-02-14 13:00:00,53.41,53.42,53.25,53.34,161378.0,53.0991,53.109,52.94,53.0295,161378.0
2025-02-14 13:30:00,53.34,53.58,53.33,53.4,233177.0,53.0295,53.2681,53.0195,53.0891,233177.0
2025-02-14 14:00:00,53.4,53.52,53.37,53.38,106445.0,53.0891,53.2084,53.0593,53.0692,106445.0
2025-02-14 14:30:00,53.38,53.6,53.37,53.55,184868.0,53.0692,53.2879,53.0593,53.2382,184868.0
2025-02-14 15:00:00,53.55,53.76,53.54,53.57,166866.0,53.2382,53.447,53.2283,53.2581,166866.0
2025-02-14 15:30:00,53.57,53.59,53.21,53.43,658344.0,53.2581,53.278,52.9002,53.1189,658344.0
2025-02-18 09:30:00,53.62,53.62,52.9,52.98,429674.0,53.4639,53.4639,52.746,52.8258,429674.0
2025-02-18 10:00:00,53.02,53.17,52.7,53.08,338710.0,52.8657,53.0153,52.5466,52.9255,338710.0
2025-02-18 10:30:00,53.05,53.39,53.04,53.26,327341.0,52.8956,53.2346,52.8856,53.105,327341.0
2025-02-18 11:00:00,53.26,53.33,53.02,53.27,244968.0,53.105,53.1748,52.8657,53.115,244968.0
2025-02-18 11:30:00,53.28,53.44,53.21,53.26,236974.0,53.1249,53.2845,53.0551,53.105,236974.0
2025-02-18 12:00:00,53.26,53.62,53.24,53.56,273217.0,53.105,53.4639,53.0851,53.4041,273217.0
2025-02-18 12:30:00,53.55,53.96,53.53,53.79,307840.0,53.3942,53.803,53.3742,53.6335,307840.0
2025-02-18 13:00:00,53.8,54.03,53.74,53.95,355055.0,53.6434,53.8728,53.5836,53.793,355055.0
2025-02-18 13:30:00,53.95,54.49,53.95,54.44,418140.0,53.793,54.3314,53.793,54.2816,418140.0
2025-02-18 14:00:00,54.43,54.55,54.16,54.21,541809.0,54.2716,54.3912,54.0024,54.0522,541809.0
2025-02-18 14:30:00,54.21,54.44,54.13,54.39,396755.0,54.0522,54.2816,53.9725,54.2317,396755.0
2025-02-18 15:00:00,54.38,54.46,54.11,54.16,433233.0,54.2217,54.3015,53.9525,54.0024,433233.0
2025-02-18 15:30:00,54.16,54.29,53.59,53.71,1516033.0,54.0024,54.132,53.434,53.5537,1516033.0
2025-02-19 09:30:00,54.97,56.66,54.46,56.47,1434579.0,54.81,56.4951,54.3015,56.3057,1434579.0
2025-02-19 10:00:00,56.46,56.55,54.42,55.12,800300.0,56.2957,56.3854,54.2616,54.9596,800300.0
2025-02-19 10:30:00,55.13,55.29,54.94,55.21,490109.0,54.9696,55.1291,54.7801,55.0493,490109.0
2025-02-19 11:00:00,55.18,55.65,55.0,55.41,745804.0,55.0194,55.488,54.8399,55.2487,745804.0
2025-02-19 11:30:00,55.42,56.37,55.24,56.08,560970.0,55.2587,56.2059,55.0792,55.9168,560970.0
2025-02-19 12:00:00,56.06,56.07,55.15,55.55,292234.0,55.8968,55.9068,54.9895,55.3883,292234.0
2025-02-19 12:30:00,55.54,55.64,55.02,55.05,307589.0,55.3784,55.4781,54.8599,54.8898,307589.0
2025-02-19 13:00:00,55.05,55.23,54.78,55.06,346941.0,54.8898,55.0693,54.6206,54.8998,346941.0
2025-02-19 13:30:00,55.06,55.06,54.76,54.8,184669.0,54.8998,54.8998,54.6006,54.6405,184669.0
2025-02-19 14:00:00,54.83,55.01,54.25,54.27,420707.0,54.6704,54.8499,54.0921,54.1121,420707.0
2025-02-19 14:30:00,54.26,54.75,54.26,54.66,390131.0,54.1021,54.5907,54.1021,54.5009,390131.0
2025-02-19 15:00:00,54.65,54.88,54.57,54.64,370022.0,54.491,54.7203,54.4112,54.481,370022.0
2025-02-19 15:30:00,54.68,54.79,54.04,54.24,1060585.0,54.5209,54.6305,53.8827,54.0821,1060585.0
2025-02-20 09:30:00,53.5,54.01,53.12,53.4,507169.0,53.3443,53.8528,52.9654,53.2446,507169.0
2025-02-20 10:00:00,53.4,53.4,52.67,52.73,314585.0,53.2446,53.2446,52.5167,52.5765,314585.0
2025-02-20 10:30:00,52.73,52.82,52.15,52.25,440700.0,52.5765,52.6663,51.9982,52.0979,440700.0
2025-02-20 11:00:00,52.25,52.29,51.73,51.87,418736.0,52.0979,52.1378,51.5794,51.719,418736.0
2025-02-20 11:30:00,51.87,52.03,51.75,51.86,260951.0,51.719,51.8786,51.5994,51.7091,260951.0
2025-02-20 12:00:00,51.85,52.15,51.84,52.12,378025.0,51.6991,51.9982,51.6891,51.9683,378025.0
2025-02-20 12:30:00,52.12,52.28,51.96,52.01,321469.0,51.9683,52.1278,51.8088,51.8586,321469.0
2025-02-20 13:00:00,52.01,52.15,51.95,52.15,195900.0,51.8586,51.9982,51.7988,51.9982,195900.0
2025-02-20 13:30:00,52.15,52.26,51.97,52.11,269942.0,51.9982,52.1079,51.8187,51.9583,269942.0
2025-02-20 14:00:00,52.1,52.24,51.97,52.0,275466.0,51.9484,52.088,51.8187,51.8487,275466.0
2025-02-20 14:30:00,52.0,52.31,51.99,52.18,410102.0,51.8487,52.1578,51.8387,52.0281,410102.0
2025-02-20 15:00:00,52.19,52.36,52.16,52.27,362207.0,52.0381,52.2076,52.0082,52.1179,362207.0
2025-02-20 15:30:00,52.27,52.6,52.14,52.58,1793241.0,52.1179,52.4469,51.9883,52.427,1793241.0
2025-02-21 09:30:00,52.5,52.54,51.58,52.02,647412.0,52.3472,52.3871,51.4299,51.8686,647412.0
2025-02-21 10:00:00,52.0,52.27,51.65,51.66,271328.0,51.8487,52.1179,51.4997,51.5097,271328.0
2025-02-21 10:30:00,51.68,52.02,51.68,51.89,307250.0,51.5296,51.8686,51.5296,51.739,307250.0
2025-02-21 11:00:00,51.92,52.18,51.88,52.14,275815.0,51.7689,52.0281,51.729,51.9883,275815.0
2025-02-21 11:30:00,52.14,52.17,51.84,51.89,290373.0,51.9883,52.0182,51.6891,51.739,290373.0
2025-02-21 12:00:00,51.89,52.01,51.59,51.67,304573.0,51.739,51.8586,51.4399,51.5196,304573.0
2025-02-21 12:30:00,51.67,51.81,51.16,51.24,331769.0,51.5196,51.6592,51.0111,51.0909,331769.0
2025-02-21 13:00:00,51.23,51.4,50.95,51.04,652250.0,51.0809,51.2504,50.8017,50.8915,652250.0
2025-02-21 13:30:00,51.02,51.05,50.34,50.46,842224.0,50.8715,50.9014,50.1935,50.3131,842224.0
2025-02-21 14:00:00,50.46,50.62,50.25,50.3,602553.0,50.3131,50.4727,50.1038,50.1536,602553.0
2025-02-21 14:30:00,50.29,50.58,49.79,50.54,1231853.0,50.1436,50.4328,49.6451,50.3929,1231853.0
2025-02-21 15:00:00,50.54,50.56,50.25,50.34,392754.0,50.3929,50.4129,50.1038,50.1935,392754.0
2025-02-21 15:30:00,50.34,50.5,50.1,50.24,1652815.0,50.1935,50.353,49.9542,50.0938,1652815.0
2025-02-24 09:30:00,50.07,50.65,49.23,49.58,628569.0,49.9243,50.5026,49.0867,49.4357,628569.0
2025-02-24 10:00:00,49.59,49.73,49.08,49.17,500051.0,49.4457,49.5853,48.9372,49.0269,500051.0
2025-02-24 10:30:00,49.19,49.55,49.0,49.06,367456.0,49.0468,49.4058,48.8574,48.9172,367456.0
2025-02-24 11:00:00,49.03,50.15,49.02,50.14,441220.0,48.8873,50.004,48.8773,49.9941,441220.0
2025-02-24 11:30:00,50.14,50.22,49.82,50.04,217615.0,49.9941,50.0738,49.675,49.8944,217615.0
2025-02-24 12:00:00,50.03,50.23,49.98,50.19,187717.0,49.8844,50.0838,49.8345,50.0439,187717.0
2025-02-24 12:30:00,50.19,50.26,50.02,50.13,176307.0,50.0439,50.1137,49.8744,49.9841,176307.0
2025-02-24 13:00:00,50.12,50.21,49.97,50.02,259844.0,49.9741,50.0639,49.8246,49.8744,259844.0
2025-02-24 13:30:00,50.02,50.3,49.97,50.04,269690.0,49.8744,50.1536,49.8246,49.8944,269690.0
2025-02-24 14:00:00,50.04,50.3,49.9,49.97,202437.0,49.8944,50.1536,49.7548,49.8246,202437.0
2025-02-24 14:30:00,49.96,50.13,49.96,50.12,185119.0,49.8146,49.9841,49.8146,49.9741,185119.0
2025-02-24 15:00:00,50.12,50.4,49.98,50.0,330569.0,49.9741,50.2533,49.8345,49.8545,330569.0
2025-02-24 15:30:00,50.01,50.18,49.9,50.09,1609487.0,49.8645,50.034,49.7548,49.9442,1609487.0
2025-02-25 09:30:00,50.0,50.07,48.3,48.76,691785.0,49.8545,49.9243,48.1594,48.6181,691785.0
2025-02-25 10:00:00,48.74,48.76,47.98,48.07,901617.0,48.5982,48.6181,47.8404,47.9301,901617.0
2025-02-25 10:30:00,48.11,48.56,48.0,48.33,416563.0,47.97,48.4187,47.8603,48.1893,416563.0
2025-02-25 11:00:00,48.33,48.81,48.07,48.37,503285.0,48.1893,48.6679,47.9301,48.2292,503285.0
2025-02-25 11:30:00,48.38,48.41,48.0,48.1,324310.0,48.2392,48.2691,47.8603,47.96,324310.0
2025-02-25 12:00:00,48.09,48.27,48.0,48.1,208732.0,47.95,48.1295,47.8603,47.96,208732.0
2025-02-25 12:30:00,48.12,48.85,48.1,48.84,344282.0,47.98,48.7078,47.96,48.6979,344282.0
2025-02-25 13:00:00,48.83,49.08,48.62,48.62,203647.0,48.6879,48.9372,48.4785,48.4785,203647.0
2025-02-25 13:30:00,48.63,49.02,48.63,48.88,154527.0,48.4885,48.8773,48.4885,48.7377,154527.0
2025-02-25 14:00:00,48.88,48.91,48.75,48.84,179428.0,48.7377,48.7677,48.6081,48.6979,179428.0
2025-02-25 14:30:00,48.84,49.11,48.79,48.93,179098.0,48.6979,48.9671,48.648,48.7876,179098.0
2025-02-25 15:00:00,48.93,49.3,48.87,49.24,285853.0,48.7876,49.1565,48.7278,49.0967,285853.0
2025-02-25 15:30:00,49.24,49.25,48.66,48.85,814832.0,49.0967,49.1067,48.5184,48.7078,814832.0
2025-02-26 09:30:00,49.54,49.85,49.11,49.77,496457.0,49.3958,49.7049,48.9671,49.6252,496457.0
2025-02-26 10:00:00,49.78,49.83,49.21,49.35,368119.0,49.6351,49.685,49.0668,49.2064,368119.0
2025-02-26 10:30:00,49.34,49.57,49.2,49.32,212136.0,49.1964,49.4257,49.0568,49.1765,212136.0
2025-02-26 11:00:00,49.32,49.77,49.3,49.59,192150.0,49.1765,49.6252,49.1565,49.4457,192150.0
2025-02-26 11:30:00,49.59,49.76,49.48,49.56,124264.0,49.4457,49.6152,49.336,49.4158,124264.0
2025-02-26 12:00:00,49.56,49.86,49.54,49.75,176027.0,49.4158,49.7149,49.3958,49.6052,176027.0
2025-02-26 12:30:00,49.75,49.77,49.42,49.46,159511.0,49.6052,49.6252,49.2762,49.3161,159511.0
2025-02-26 13:00:00,49.47,49.55,49.36,49.36,130825.0,49.326,49.4058,49.2163,49.2163,130825.0
2025-02-26 13:30:00,49.36,49.51,49.18,49.24,503544.0,49.2163,49.3659,49.0369,49.0967,503544.0
2025-02-26 14:00:00,49.23,49.33,48.99,49.05,276490.0,49.0867,49.1864,48.8474,48.9072,276490.0
2025-02-26 14:30:00,49.06,49.37,48.87,48.91,469474.0,48.9172,49.2263,48.7278,48.7677,469474.0
2025-02-26 15:00:00,48.91,48.99,48.71,48.78,249716.0,48.7677,48.8474,48.5682,48.638,249716.0
2025-02-26 15:30:00,48.78,49.01,48.64,48.79,1605390.0,48.638,48.8674,48.4984,48.648,1605390.0
2025-02-27 09:30:00,49.06,49.35,47.14,47.45,851252.0,48.9172,49.2064,47.0028,47.3119,851252.0
2025-02-27 10:00:00,47.49,48.11,47.12,47.71,1787396.0,47.3518,47.97,46.9829,47.5711,1787396.0
2025-02-27 10:30:00,47.71,47.87,46.84,47.65,770497.0,47.5711,47.7307,46.7037,47.5113,770497.0
2025-02-27 11:00:00,47.65,48.51,47.63,48.11,232256.0,47.5113,48.3688,47.4914,47.97,232256.0
2025-02-27 11:30:00,48.12,48.24,47.7,47.74,236302.0,47.98,48.0996,47.5612,47.6011,236302.0
2025-02-27 12:00:00,47.75,47.93,47.64,47.86,225998.0,47.611,47.7905,47.5014,47.7207,225998.0
2025-02-27 12:30:00,47.88,47.99,47.61,47.79,288267.0,47.7407,47.8503,47.4714,47.6509,288267.0
2025-02-27 13:00:00,47.8,48.09,47.8,48.02,140762.0,47.6609,47.95,47.6609,47.8802,140762.0
2025-02-27 13:30:00,48.01,48.08,47.69,47.69,250660.0,47.8703,47.9401,47.5512,47.5512,250660.0
2025-02-27 14:00:00,47.7,47.72,47.39,47.4,363299.0,47.5612,47.5811,47.2521,47.2621,363299.0
2025-02-27 14:30:00,47.4,47.42,47.05,47.12,353169.0,47.2621,47.282,46.9131,46.9829,353169.0
2025-02-27 15:00:00,47.11,47.16,46.57,46.59,1129370.0,46.9729,47.0227,46.4345,46.4544,1129370.0
2025-02-27 15:30:00,46.59,46.88,46.39,46.63,2456335.0,46.4544,46.7436,46.255,46.4943,2456335.0
2025-02-28 09:30:00,46.33,47.04,46.2,46.74,609715.0,46.1952,46.9031,46.0655,46.604,609715.0
2025-02-28 10:00:00,46.74,47.42,46.67,47.41,231470.0,46.604,47.282,46.5342,47.272,231470.0
2025-02-28 10:30:00,47.4,47.81,47.13,47.79,302482.0,47.2621,47.6709,46.9928,47.6509,302482.0
2025-02-28 11:00:00,47.77,47.79,47.0,47.01,406876.0,47.631,47.6509,46.8632,46.8732,406876.0
2025-02-28 11:30:00,47.02,47.26,46.97,47.18,191547.0,46.8832,47.1225,46.8333,47.0427,191547.0
2025-02-28 12:00:00,47.2,47.37,46.85,47.23,1448105.0,47.0626,47.2321,46.7137,47.0925,1448105.0
2025-02-28 12:30:00,47.22,47.22,46.9,46.94,243643.0,47.0826,47.0826,46.7635,46.8034,243643.0
2025-02-28 13:00:00,46.93,47.4,46.75,47.4,167782.0,46.7934,47.2621,46.6139,47.2621,167782.0
2025-02-28 13:30:00,47.4,47.91,47.29,47.71,300483.0,47.2621,47.7706,47.1524,47.5711,300483.0
2025-02-28 14:00:00,47.71,47.88,47.56,47.58,259208.0,47.5711,47.7407,47.4216,47.4415,259208.0
2025-02-28 14:30:00,47.58,47.83,47.5,47.69,252374.0,47.4415,47.6908,47.3618,47.5512,252374.0
2025-02-28 15:00:00,47.68,47.78,47.47,47.66,385761.0,47.5412,47.6409,47.3318,47.5213,385761.0
2025-02-28 15:30:00,47.66,48.26,47.59,48.19,1193120.0,47.5213,48.1195,47.4515,48.0498,1193120.0
2025-03-03 09:30:00,48.85,49.42,48.6,48.66,559800.0,48.7078,49.2762,48.4586,48.5184,559800.0
2025-03-03 10:00:00,48.62,48.99,48.3,48.7,458742.0,48.4785,48.8474,48.1594,48.5583,458742.0
2025-03-03 10:30:00,48.72,48.73,48.26,48.35,225704.0,48.5782,48.5882,48.1195,48.2093,225704.0
2025-03-03 11:00:00,48.37,48.69,48.3,48.53,149172.0,48.2292,48.5483,48.1594,48.3888,149172.0
2025-03-03 11:30:00,48.55,48.79,48.23,48.78,322866.0,48.4087,48.648,48.0896,48.638,322866.0
2025-03-03 12:00:00,48.77,49.38,48.71,49.37,239101.0,48.6281,49.2363,48.5682,49.2263,239101.0
2025-03-03 12:30:00,49.37,49.41,48.83,48.87,341558.0,49.2263,49.2662,48.6879,48.7278,341558.0
2025-03-03 13:00:00,48.88,48.91,48.16,48.21,336112.0,48.7377,48.7677,48.0198,48.0697,336112.0
2025-03-03 13:30:00,48.2,48.9,48.18,48.89,499889.0,48.0597,48.7577,48.0398,48.7477,499889.0
2025-03-03 14:00:00,48.89,49.16,48.81,48.83,617107.0,48.7477,49.0169,48.6679,48.6879,617107.0
2025-03-03 14:30:00,48.84,49.17,48.57,48.6,403297.0,48.6979,49.0269,48.4286,48.4586,403297.0
2025-03-03 15:00:00,48.6,48.6,48.03,48.06,424973.0,48.4586,48.4586,47.8902,47.9201,424973.0
2025-03-03 15:30:00,48.07,48.78,48.06,48.71,1340363.0,47.9301,48.638,47.9201,48.5682,1340363.0
2025-03-04 09:30:00,48.65,49.33,47.81,47.98,1492164.0,48.5084,49.1864,47.6709,47.8404,1492164.0
2025-03-04 10:00:00,47.98,48.49,47.48,48.01,830346.0,47.8404,48.3489,47.3418,47.8703,830346.0
2025-03-04 10:30:00,48.0,48.66,47.98,48.29,495996.0,47.8603,48.5184,47.8404,48.1495,495996.0
2025-03-04 11:00:00,48.29,48.89,48.26,48.68,529156.0,48.1495,48.7477,48.1195,48.5383,529156.0
2025-03-04 11:30:00,48.66,49.3,48.66,49.16,395546.0,48.5184,49.1565,48.5184,49.0169,395546.0
2025-03-04 12:00:00,49.18,49.68,49.07,49.58,286504.0,49.0369,49.5354,48.9272,49.4357,286504.0
2025-03-04 12:30:00,49.56,49.66,49.25,49.6,311699.0,49.4158,49.5155,49.1067,49.4556,311699.0
2025-03-04 13:00:00,49.6,49.92,49.52,49.84,256556.0,49.4556,49.7747,49.3759,49.6949,256556.0
2025-03-04 13:30:00,49.84,50.31,49.81,50.31,259766.0,49.6949,50.1636,49.665,50.1636,259766.0
2025-03-04 14:00:00,50.3,50.71,50.29,50.48,315690.0,50.1536,50.5624,50.1436,50.3331,315690.0
2025-03-04 14:30:00,50.49,50.7,50.36,50.64,361315.0,50.3431,50.5524,50.2134,50.4926,361315.0
2025-03-04 15:00:00,50.63,51.21,50.62,50.81,460350.0,50.4826,51.061,50.4727,50.6621,460350.0
2025-03-04 15:30:00,50.81,50.81,49.94,50.01,1314064.0,50.6621,50.6621,49.7947,49.8645,1314064.0
2025-03-05 09:30:00,49.79,49.95,48.85,49.08,377772.0,49.6451,49.8046,48.7078,48.9372,377772.0
2025-03-05 10:00:00,49.1,49.72,48.96,49.12,353130.0,48.9571,49.5753,48.8175,48.977,353130.0
2025-03-05 10:30:00,49.11,49.48,49.0,49.29,382295.0,48.9671,49.336,48.8574,49.1465,382295.0
2025-03-05 11:00:00,49.28,49.28,48.79,49.07,398523.0,49.1366,49.1366,48.648,48.9272,398523.0
2025-03-05 11:30:00,49.08,49.37,48.76,49.23,439884.0,48.9372,49.2263,48.6181,49.0867,439884.0
2025-03-05 12:00:00,49.22,49.54,49.15,49.52,160901.0,49.0768,49.3958,49.007,49.3759,160901.0
2025-03-05 12:30:00,49.53,49.71,49.33,49.69,601854.0,49.3859,49.5653,49.1864,49.5454,601854.0
2025-03-05 13:00:00,49.69,49.71,49.06,49.58,267625.0,49.5454,49.5653,48.9172,49.4357,267625.0
2025-03-05 13:30:00,49.55,49.75,49.38,49.75,403067.0,49.4058,49.6052,49.2363,49.6052,403067.0
2025-03-05 14:00:00,49.75,50.18,49.74,50.0,391150.0,49.6052,50.034,49.5952,49.8545,391150.0
2025-03-05 14:30:00,50.0,50.19,49.84,49.89,397702.0,49.8545,50.0439,49.6949,49.7448,397702.0
2025-03-05 15:00:00,49.89,50.17,49.82,50.1,503794.0,49.7448,50.024,49.675,49.9542,503794.0
2025-03-05 15:30:00,50.09,50.34,49.98,50.11,1366114.0,49.9442,50.1935,49.8345,49.9642,1366114.0
2025-03-06 09:30:00,49.1,49.43,47.46,48.02,935179.0,48.9571,49.2861,47.3219,47.8802,935179.0
2025-03-06 10:00:00,48.02,48.92,47.92,48.87,549254.0,47.8802,48.7776,47.7805,48.7278,549254.0
2025-03-06 10:30:00,48.81,48.81,48.44,48.68,291063.0,48.6679,48.6679,48.299,48.5383,291063.0
2025-03-06 11:00:00,48.7,48.95,48.15,48.56,1568703.0,48.5583,48.8075,48.0099,48.4187,1568703.0
2025-03-06 11:30:00,48.56,48.69,47.43,47.45,624457.0,48.4187,48.5483,47.292,47.3119,624457.0
2025-03-06 12:00:00,47.43,47.5,47.13,47.14,413613.0,47.292,47.3618,46.9928,47.0028,413613.0
2025-03-06 12:30:00,47.13,47.24,46.66,46.98,380313.0,46.9928,47.1025,46.5242,46.8433,380313.0
2025-03-06 13:00:00,46.97,47.04,46.47,46.53,409159.0,46.8333,46.9031,46.3348,46.3946,409159.0
2025-03-06 13:30:00,46.53,46.64,46.19,46.4,529347.0,46.3946,46.5043,46.0556,46.265,529347.0
2025-03-06 14:00:00,46.4,46.66,46.17,46.34,514554.0,46.265,46.5242,46.0356,46.2051,514554.0
2025-03-06 14:30:00,46.34,47.3,46.26,46.56,687986.0,46.2051,47.1623,46.1254,46.4245,687986.0
2025-03-06 15:00:00,46.55,46.79,46.13,46.18,520885.0,46.4145,46.6538,45.9957,46.0456,520885.0
2025-03-06 15:30:00,46.19,46.47,45.97,46.15,1374975.0,46.0556,46.3348,45.8362,46.0157,1374975.0
2025-03-07 09:30:00,45.59,46.95,45.51,46.66,1044211.0,45.4573,46.8134,45.3776,46.5242,1044211.0
2025-03-07 10:00:00,46.63,47.07,46.21,46.53,996019.0,46.4943,46.933,46.0755,46.3946,996019.0
2025-03-07 10:30:00,46.52,46.53,45.85,46.04,714692.0,46.3846,46.3946,45.7166,45.906,714692.0
2025-03-07 11:00:00,46.04,46.12,45.18,45.2,617395.0,45.906,45.9858,45.0485,45.0685,617395.0
2025-03-07 11:30:00,45.24,45.61,45.21,45.46,502162.0,45.1083,45.4773,45.0784,45.3277,502162.0
2025-03-07 12:00:00,45.46,45.98,45.46,45.96,396642.0,45.3277,45.8462,45.3277,45.8262,396642.0
2025-03-07 12:30:00,45.94,46.32,45.85,46.09,241308.0,45.8063,46.1852,45.7166,45.9559,241308.0
2025-03-07 13:00:00,46.1,46.64,46.09,46.39,350574.0,45.9658,46.5043,45.9559,46.255,350574.0
2025-03-07 13:30:00,46.4,46.75,46.24,46.64,251515.0,46.265,46.6139,46.1054,46.5043,251515.0
2025-03-07 14:00:00,46.64,47.23,46.61,47.14,190423.0,46.5043,47.0925,46.4743,47.0028,190423.0
2025-03-07 14:30:00,47.14,47.28,46.83,46.87,270719.0,47.0028,47.1424,46.6937,46.7336,270719.0
2025-03-07 15:00:00,46.86,47.13,46.84,47.05,329247.0,46.7236,46.9928,46.7037,46.9131,329247.0
2025-03-07 15:30:00,47.05,47.08,46.65,47.0,972344.0,46.9131,46.943,46.5142,46.8632,972344.0
2025-03-10 09:30:00,47.43,47.69,46.79,46.88,690947.0,47.292,47.5512,46.6538,46.7436,690947.0
2025-03-10 10:00:00,46.87,47.17,46.47,46.64,393570.0,46.7336,47.0327,46.3348,46.5043,393570.0
2025-03-10 10:30:00,46.63,47.01,46.43,46.49,546144.0,46.4943,46.8732,46.2949,46.3547,546144.0
2025-03-10 11:00:00,46.52,47.12,46.52,47.05,486062.0,46.3846,46.9829,46.3846,46.9131,486062.0
2025-03-10 11:30:00,47.07,47.5,47.0,47.1,363295.0,46.933,47.3618,46.8632,46.9629,363295.0
2025-03-10 12:00:00,47.1,47.29,46.92,47.06,318232.0,46.9629,47.1524,46.7834,46.923,318232.0
2025-03-10 12:30:00,47.05,47.15,46.82,46.94,454469.0,46.9131,47.0128,46.6837,46.8034,454469.0
2025-03-10 13:00:00,46.94,47.17,46.88,47.03,438457.0,46.8034,47.0327,46.7436,46.8931,438457.0
2025-03-10 13:30:00,47.03,47.03,46.76,46.92,436289.0,46.8931,46.8931,46.6239,46.7834,436289.0
2025-03-10 14:00:00,46.92,47.04,46.68,47.0,408435.0,46.7834,46.9031,46.5441,46.8632,408435.0
2025-03-10 14:30:00,46.98,47.17,46.79,46.82,287790.0,46.8433,47.0327,46.6538,46.6837,287790.0
2025-03-10 15:00:00,46.81,47.39,46.66,47.3,416568.0,46.6738,47.2521,46.5242,47.1623,416568.0
2025-03-10 15:30:00,47.29,47.67,47.22,47.48,1250392.0,47.1524,47.5313,47.0826,47.3418,1250392.0
2025-03-11 09:30:00,48.16,50.17,47.88,49.48,839397.0,48.0198,50.024,47.7407,49.336,839397.0
2025-03-11 10:00:00,49.44,49.88,49.02,49.13,752809.0,49.2961,49.7348,48.8773,48.987,752809.0
2025-03-11 10:30:00,49.18,49.42,48.77,48.93,194262.0,49.0369,49.2762,48.6281,48.7876,194262.0
2025-03-11 11:00:00,48.9,49.43,48.8,49.16,347080.0,48.7577,49.2861,48.658,49.0169,347080.0
2025-03-11 11:30:00,49.15,49.6,49.14,49.21,171495.0,49.007,49.4556,48.997,49.0668,171495.0
2025-03-11 12:00:00,49.22,49.38,48.99,49.04,161077.0,49.0768,49.2363,48.8474,48.8973,161077.0
2025-03-11 12:30:00,49.02,49.08,48.67,48.8,137835.0,48.8773,48.9372,48.5284,48.658,137835.0
2025-03-11 13:00:00,48.78,48.84,48.59,48.66,133821.0,48.638,48.6979,48.4486,48.5184,133821.0
2025-03-11 13:30:00,48.66,48.88,48.49,48.52,155840.0,48.5184,48.7377,48.3489,48.3788,155840.0
2025-03-11 14:00:00,48.52,49.11,48.52,49.09,228927.0,48.3788,48.9671,48.3788,48.9471,228927.0
2025-03-11 14:30:00,49.08,49.48,48.93,49.44,492497.0,48.9372,49.336,48.7876,49.2961,492497.0
2025-03-11 15:00:00,49.44,49.53,49.02,49.14,642059.0,49.2961,49.3859,48.8773,48.997,642059.0
2025-03-11 15:30:00,49.15,49.22,48.85,49.13,1143989.0,49.007,49.0768,48.7078,48.987,1143989.0
2025-03-12 09:30:00,49.66,50.0,48.66,48.84,402165.0,49.5155,49.8545,48.5184,48.6979,402165.0
2025-03-12 10:00:00,48.81,49.15,48.54,48.73,168268.0,48.6679,49.007,48.3987,48.5882,168268.0
2025-03-12 10:30:00,48.75,48.85,48.32,48.66,217328.0,48.6081,48.7078,48.1794,48.5184,217328.0
2025-03-12 11:00:00,48.66,48.78,48.26,48.77,153544.0,48.5184,48.638,48.1195,48.6281,153544.0
2025-03-12 11:30:00,48.77,49.28,48.76,49.03,127598.0,48.6281,49.1366,48.6181,48.8873,127598.0
2025-03-12 12:00:00,49.03,49.21,48.95,49.13,100183.0,48.8873,49.0668,48.8075,48.987,100183.0
2025-03-12 12:30:00,49.16,49.43,49.02,49.15,122877.0,49.0169,49.2861,48.8773,49.007,122877.0
2025-03-12 13:00:00,49.16,49.54,49.16,49.54,72186.0,49.0169,49.3958,49.0169,49.3958,72186.0
2025-03-12 13:30:00,49.52,49.63,49.42,49.44,156655.0,49.3759,49.4856,49.2762,49.2961,156655.0
2025-03-12 14:00:00,49.44,49.61,49.29,49.41,113352.0,49.2961,49.4656,49.1465,49.2662,113352.0
2025-03-12 14:30:00,49.42,49.48,49.27,49.44,113412.0,49.2762,49.336,49.1266,49.2961,113412.0
2025-03-12 15:00:00,49.43,49.49,49.05,49.06,159115.0,49.2861,49.346,48.9072,48.9172,159115.0
2025-03-12 15:30:00,49.07,49.24,48.92,48.94,564974.0,48.9272,49.0967,48.7776,48.7976,564974.0
2025-03-13 09:30:00,48.63,49.43,48.39,48.39,413013.0,48.4885,49.2861,48.2492,48.2492,413013.0
2025-03-13 10:00:00,48.38,49.42,48.14,49.28,202376.0,48.2392,49.2762,47.9999,49.1366,202376.0
2025-03-13 10:30:00,49.32,49.48,49.0,49.16,126394.0,49.1765,49.336,48.8574,49.0169,126394.0
2025-03-13 11:00:00,49.17,49.34,48.92,49.11,174622.0,49.0269,49.1964,48.7776,48.9671,174622.0
2025-03-13 11:30:00,49.11,49.39,48.97,49.16,231627.0,48.9671,49.2463,48.8275,49.0169,231627.0
2025-03-13 12:00:00,49.16,49.41,49.11,49.35,162255.0,49.0169,49.2662,48.9671,49.2064,162255.0
2025-03-13 12:30:00,49.34,49.45,48.96,49.19,112549.0,49.1964,49.3061,48.8175,49.0468,112549.0
2025-03-13 13:00:00,49.19,49.23,48.94,49.08,166285.0,49.0468,49.0867,48.7976,48.9372,166285.0
2025-03-13 13:30:00,49.08,49.08,48.82,48.94,185094.0,48.9372,48.9372,48.6779,48.7976,185094.0
2025-03-13 14:00:00,48.94,49.04,48.85,48.98,151345.0,48.7976,48.8973,48.7078,48.8375,151345.0
2025-03-13 14:30:00,48.99,49.02,48.67,48.73,142360.0,48.8474,48.8773,48.5284,48.5882,142360.0
2025-03-13 15:00:00,48.73,48.87,48.37,48.44,240583.0,48.5882,48.7278,48.2292,48.299,240583.0
2025-03-13 15:30:00,48.45,48.89,48.42,48.84,581723.0,48.309,48.7477,48.2791,48.6979,581723.0
2025-03-14 09:30:00,49.47,49.5,48.64,49.16,254317.0,49.326,49.3559,48.4984,49.0169,254317.0
2025-03-14 10:00:00,49.13,49.83,48.82,49.66,230293.0,48.987,49.685,48.6779,49.5155,230293.0
2025-03-14 10:30:00,49.66,50.04,49.54,50.03,194191.0,49.5155,49.8944,49.3958,49.8844,194191.0
2025-03-14 11:00:00,50.04,50.47,50.03,50.41,195569.0,49.8944,50.3231,49.8844,50.2633,195569.0
2025-03-14 11:30:00,50.41,50.64,50.4,50.46,225127.0,50.2633,50.4926,50.2533,50.3131,225127.0
2025-03-14 12:00:00,50.45,50.65,50.38,50.41,198637.0,50.3032,50.5026,50.2334,50.2633,198637.0
2025-03-14 12:30:00,50.41,50.74,50.4,50.61,227120.0,50.2633,50.5923,50.2533,50.4627,227120.0
2025-03-14 13:00:00,50.61,50.88,50.58,50.69,212888.0,50.4627,50.7319,50.4328,50.5425,212888.0
2025-03-14 13:30:00,50.68,50.83,50.57,50.6,168828.0,50.5325,50.6821,50.4228,50.4527,168828.0
2025-03-14 14:00:00,50.61,50.71,50.55,50.55,147577.0,50.4627,50.5624,50.4029,50.4029,147577.0
2025-03-14 14:30:00,50.56,50.62,50.38,50.4,258222.0,50.4129,50.4727,50.2334,50.2533,258222.0
2025-03-14 15:00:00,50.41,50.56,50.3,50.37,274341.0,50.2633,50.4129,50.1536,50.2234,274341.0
2025-03-14 15:30:00,50.37,50.76,50.25,50.72,762127.0,50.2234,50.6123,50.1038,50.5724,762127.0
2025-03-17 09:30:00,50.49,51.38,50.49,51.22,302518.0,50.3431,51.2305,50.3431,51.0709,302518.0
2025-03-17 10:00:00,51.19,51.44,50.84,50.85,236525.0,51.041,51.2903,50.692,50.702,236525.0
2025-03-17 10:30:00,50.86,51.23,50.8,51.16,170500.0,50.712,51.0809,50.6522,51.0111,170500.0
2025-03-17 11:00:00,51.18,51.58,51.14,51.35,444760.0,51.031,51.4299,50.9912,51.2006,444760.0
2025-03-17 11:30:00,51.36,51.47,51.3,51.33,172705.0,51.2105,51.3202,51.1507,51.1806,172705.0
2025-03-17 12:00:00,51.33,51.46,51.22,51.29,167183.0,51.1806,51.3102,51.0709,51.1407,167183.0
2025-03-17 12:30:00,51.29,51.33,51.01,51.09,169307.0,51.1407,51.1806,50.8615,50.9413,169307.0
2025-03-17 13:00:00,51.08,51.46,51.07,51.43,238790.0,50.9313,51.3102,50.9214,51.2803,238790.0
2025-03-17 13:30:00,51.44,51.44,51.15,51.22,191045.0,51.2903,51.2903,51.0011,51.0709,191045.0
2025-03-17 14:00:00,51.25,51.35,51.12,51.28,258328.0,51.1008,51.2006,50.9712,51.1308,258328.0
2025-03-17 14:30:00,51.28,51.6,51.26,51.58,367767.0,51.1308,51.4498,51.1108,51.4299,367767.0
2025-03-17 15:00:00,51.58,51.85,51.53,51.69,641916.0,51.4299,51.6991,51.38,51.5396,641916.0
2025-03-17 15:30:00,51.69,51.73,51.47,51.66,1029298.0,51.5396,51.5794,51.3202,51.5097,1029298.0
2025-03-18 09:30:00,52.78,53.32,52.2,52.92,504224.0,52.6264,53.1648,52.0481,52.766,504224.0
2025-03-18 10:00:00,52.91,53.13,52.57,52.57,305459.0,52.756,52.9754,52.417,52.417,305459.0
2025-03-18 10:30:00,52.59,52.87,52.44,52.58,260005.0,52.4369,52.7161,52.2874,52.427,260005.0
2025-03-18 11:00:00,52.59,52.79,52.24,52.66,259366.0,52.4369,52.6364,52.088,52.5067,259366.0
2025-03-18 11:30:00,52.65,52.75,52.39,52.4,182280.0,52.4968,52.5965,52.2375,52.2475,182280.0
2025-03-18 12:00:00,52.38,52.79,52.32,52.78,147539.0,52.2276,52.6364,52.1677,52.6264,147539.0
2025-03-18 12:30:00,52.77,52.89,52.49,52.66,148905.0,52.6164,52.7361,52.3372,52.5067,148905.0
2025-03-18 13:00:00,52.66,52.92,52.49,52.7,176438.0,52.5067,52.766,52.3372,52.5466,176438.0
2025-03-18 13:30:00,52.71,52.82,52.67,52.79,94175.0,52.5566,52.6663,52.5167,52.6364,94175.0
2025-03-18 14:00:00,52.79,52.81,52.58,52.65,129595.0,52.6364,52.6563,52.427,52.4968,129595.0
2025-03-18 14:30:00,52.66,52.73,52.61,52.69,136447.0,52.5067,52.5765,52.4569,52.5367,136447.0
2025-03-18 15:00:00,52.68,52.74,52.37,52.39,239670.0,52.5267,52.5865,52.2176,52.2375,239670.0
2025-03-18 15:30:00,52.4,52.64,52.33,52.55,731585.0,52.2475,52.4868,52.1777,52.3971,731585.0
2025-03-19 09:30:00,52.84,52.99,52.34,52.78,226646.0,52.6862,52.8358,52.1877,52.6264,226646.0
2025-03-19 10:00:00,52.82,53.11,52.78,52.93,138571.0,52.6663,52.9554,52.6264,52.776,138571.0
2025-03-19 10:30:00,52.94,53.19,52.92,53.18,124081.0,52.7859,53.0352,52.766,53.0252,124081.0
2025-03-19 11:00:00,53.19,53.33,53.06,53.11,129346.0,53.0352,53.1748,52.9056,52.9554,129346.0
2025-03-19 11:30:00,53.11,53.11,52.85,52.9,176760.0,52.9554,52.9554,52.6962,52.746,176760.0
2025-03-19 12:00:00,52.89,53.05,52.81,52.91,71845.0,52.7361,52.8956,52.6563,52.756,71845.0
2025-03-19 12:30:00,52.91,53.35,52.91,53.31,110393.0,52.756,53.1947,52.756,53.1549,110393.0
2025-03-19 13:00:00,53.31,53.39,53.22,53.31,117500.0,53.1549,53.2346,53.0651,53.1549,117500.0
2025-03-19 13:30:00,53.3,53.51,53.26,53.33,228165.0,53.1449,53.3543,53.105,53.1748,228165.0
2025-03-19 14:00:00,53.3,53.61,53.14,53.44,110773.0,53.1449,53.454,52.9853,53.2845,110773.0
2025-03-19 14:30:00,53.46,53.69,53.41,53.63,149827.0,53.3044,53.5337,53.2546,53.4739,149827.0
2025-03-19 15:00:00,53.64,53.88,53.51,53.6,236687.0,53.4839,53.7232,53.3543,53.444,236687.0
2025-03-19 15:30:00,53.58,53.84,53.44,53.6,710485.0,53.4241,53.6833,53.2845,53.444,710485.0
2025-03-20 09:30:00,53.3,54.37,53.04,54.25,470215.0,53.1449,54.2118,52.8856,54.0921,470215.0
2025-03-20 10:00:00,54.23,54.5,53.84,54.15,404400.0,54.0722,54.3414,53.6833,53.9924,404400.0
2025-03-20 10:30:00,54.16,54.2,53.94,54.0,187644.0,54.0024,54.0423,53.783,53.8428,187644.0
2025-03-20 11:00:00,54.0,54.11,53.84,53.94,235145.0,53.8428,53.9525,53.6833,53.783,235145.0
2025-03-20 11:30:00,53.93,53.98,53.7,53.7,188830.0,53.773,53.8229,53.5437,53.5437,188830.0
2025-03-20 12:00:00,53.69,53.76,53.4,53.47,144989.0,53.5337,53.6035,53.2446,53.3144,144989.0
2025-03-20 12:30:00,53.48,53.57,53.36,53.42,152059.0,53.3244,53.4141,53.2047,53.2645,152059.0
2025-03-20 13:00:00,53.43,53.6,53.35,53.36,194490.0,53.2745,53.444,53.1947,53.2047,194490.0
2025-03-20 13:30:00,53.36,53.6,53.34,53.48,172651.0,53.2047,53.444,53.1848,53.3244,172651.0
2025-03-20 14:00:00,53.47,53.73,53.31,53.32,262406.0,53.3144,53.5736,53.1549,53.1648,262406.0
2025-03-20 14:30:00,53.31,53.48,53.28,53.34,184092.0,53.1549,53.3244,53.1249,53.1848,184092.0
2025-03-20 15:00:00,53.32,53.65,53.32,53.47,248369.0,53.1648,53.4939,53.1648,53.3144,248369.0
2025-03-20 15:30:00,53.47,53.83,53.47,53.73,1109500.0,53.3144,53.6733,53.3144,53.5736,1109500.0
2025-03-21 09:30:00,53.18,53.5,52.9,53.28,1059540.0,53.0252,53.3443,52.746,53.1249,1059540.0
2025-03-21 10:00:00,53.28,53.45,53.12,53.21,283946.0,53.1249,53.2944,52.9654,53.0551,283946.0
2025-03-21 10:30:00,53.21,53.35,53.14,53.22,195151.0,53.0551,53.1947,52.9853,53.0651,195151.0
2025-03-21 11:00:00,53.21,53.24,52.96,52.99,192149.0,53.0551,53.0851,52.8059,52.8358,192149.0
2025-03-21 11:30:00,52.99,53.08,52.82,52.85,164078.0,52.8358,52.9255,52.6663,52.6962,164078.0
2025-03-21 12:00:00,52.85,53.23,52.81,53.2,245692.0,52.6962,53.0751,52.6563,53.0452,245692.0
2025-03-21 12:30:00,53.18,53.25,53.1,53.19,135153.0,53.0252,53.095,52.9455,53.0352,135153.0
2025-03-21 13:00:00,53.19,53.19,52.98,53.05,216583.0,53.0352,53.0352,52.8258,52.8956,216583.0
2025-03-21 13:30:00,53.05,53.22,53.0,53.09,174086.0,52.8956,53.0651,52.8458,52.9355,174086.0
2025-03-21 14:00:00,53.08,53.13,52.96,53.04,217644.0,52.9255,52.9754,52.8059,52.8856,217644.0
2025-03-21 14:30:00,53.04,53.08,52.89,52.98,270178.0,52.8856,52.9255,52.7361,52.8258,270178.0
2025-03-21 15:00:00,52.99,53.03,52.85,52.98,234025.0,52.8358,52.8757,52.6962,52.8258,234025.0
2025-03-21 15:30:00,52.98,53.12,52.66,52.87,998458.0,52.8258,52.9654,52.5067,52.7161,998458.0
2025-03-24 09:30:00,53.43,54.11,53.15,53.9,351152.0,53.2745,53.9525,52.9953,53.7431,351152.0
2025-03-24 10:00:00,53.92,54.26,53.75,54.18,231023.0,53.7631,54.1021,53.5936,54.0223,231023.0
2025-03-24 10:30:00,54.17,54.49,54.1,54.43,206498.0,54.0123,54.3314,53.9426,54.2716,206498.0
2025-03-24 11:00:00,54.43,54.56,54.21,54.26,331161.0,54.2716,54.4012,54.0522,54.1021,331161.0
2025-03-24 11:30:00,54.26,54.28,54.14,54.23,98339.0,54.1021,54.122,53.9824,54.0722,98339.0
2025-03-24 12:00:00,54.24,54.26,53.99,54.0,130199.0,54.0821,54.1021,53.8329,53.8428,130199.0
2025-03-24 12:30:00,54.0,54.01,53.68,53.74,101798.0,53.8428,53.8528,53.5238,53.5836,101798.0
2025-03-24 13:00:00,53.73,53.78,53.51,53.55,124728.0,53.5736,53.6235,53.3543,53.3942,124728.0
2025-03-24 13:30:00,53.56,53.71,53.52,53.66,204282.0,53.4041,53.5537,53.3642,53.5038,204282.0
2025-03-24 14:00:00,53.66,53.71,53.52,53.66,132989.0,53.5038,53.5537,53.3642,53.5038,132989.0
2025-03-24 14:30:00,53.68,53.84,53.59,53.8,186152.0,53.5238,53.6833,53.434,53.6434,186152.0
2025-03-24 15:00:00,53.83,54.11,53.82,53.85,378060.0,53.6733,53.9525,53.6634,53.6933,378060.0
2025-03-24 15:30:00,53.85,54.15,53.78,53.99,682413.0,53.6933,53.9924,53.6235,53.8329,682413.0
2025-03-25 09:30:00,54.15,54.65,54.02,54.47,259522.0,53.9924,54.491,53.8628,54.3115,259522.0
2025-03-25 10:00:00,54.45,54.5,54.11,54.15,99820.0,54.2915,54.3414,53.9525,53.9924,99820.0
2025-03-25 10:30:00,54.12,54.33,54.05,54.16,70764.0,53.9625,54.1719,53.8927,54.0024,70764.0
2025-03-25 11:00:00,54.15,54.27,54.07,54.23,93788.0,53.9924,54.1121,53.9126,54.0722,93788.0
2025-03-25 11:30:00,54.23,54.38,54.12,54.3,104438.0,54.0722,54.2217,53.9625,54.142,104438.0
2025-03-25 12:00:00,54.31,54.54,54.28,54.4,79285.0,54.1519,54.3813,54.122,54.2417,79285.0
2025-03-25 12:30:00,54.39,54.39,54.18,54.31,78374.0,54.2317,54.2317,54.0223,54.1519,78374.0
2025-03-25 13:00:00,54.32,54.36,54.14,54.14,63782.0,54.1619,54.2018,53.9824,53.9824,63782.0
2025-03-25 13:30:00,54.14,54.46,54.14,54.34,131279.0,53.9824,54.3015,53.9824,54.1819,131279.0
2025-03-25 14:00:00,54.34,54.5,54.27,54.36,235355.0,54.1819,54.3414,54.1121,54.2018,235355.0
2025-03-25 14:30:00,54.37,54.46,54.34,54.34,104105.0,54.2118,54.3015,54.1819,54.1819,104105.0
2025-03-25 15:00:00,54.34,54.45,54.24,54.24,304351.0,54.1819,54.2915,54.0821,54.0821,304351.0
2025-03-25 15:30:00,54.25,54.61,54.05,54.26,826625.0,54.0921,54.4511,53.8927,54.1021,826625.0
2025-03-26 09:30:00,54.83,55.34,54.41,54.45,349372.0,54.6704,55.1789,54.2516,54.2915,349372.0
2025-03-26 10:00:00,54.44,54.59,54.02,54.29,423929.0,54.2816,54.4311,53.8628,54.132,423929.0
2025-03-26 10:30:00,54.31,54.62,54.25,54.4,152125.0,54.1519,54.461,54.0921,54.2417,152125.0
2025-03-26 11:00:00,54.41,54.57,54.23,54.37,196067.0,54.2516,54.4112,54.0722,54.2118,196067.0
2025-03-26 11:30:00,54.39,54.42,53.72,53.79,230537.0,54.2317,54.2616,53.5637,53.6335,230537.0
2025-03-26 12:00:00,53.79,53.97,53.61,53.96,161334.0,53.6335,53.8129,53.454,53.803,161334.0
2025-03-26 12:30:00,53.95,54.03,53.72,53.76,154808.0,53.793,53.8728,53.5637,53.6035,154808.0
2025-03-26 13:00:00,53.75,53.96,53.72,53.73,131784.0,53.5936,53.803,53.5637,53.5736,131784.0
2025-03-26 13:30:00,53.72,53.83,53.4,53.45,173658.0,53.5637,53.6733,53.2446,53.2944,173658.0
2025-03-26 14:00:00,53.45,53.62,53.43,53.51,193160.0,53.2944,53.4639,53.2745,53.3543,193160.0
2025-03-26 14:30:00,53.51,53.55,52.93,52.98,327892.0,53.3543,53.3942,52.776,52.8258,327892.0
2025-03-26 15:00:00,52.98,53.15,52.89,53.0,662317.0,52.8258,52.9953,52.7361,52.8458,662317.0
2025-03-26 15:30:00,53.0,53.16,52.8,52.9,1596365.0,52.8458,53.0053,52.6463,52.746,1596365.0
2025-03-27 09:30:00,53.15,53.25,51.86,52.16,662343.0,52.9953,53.095,51.7091,52.0082,662343.0
2025-03-27 10:00:00,52.15,52.26,51.77,51.97,457841.0,51.9982,52.1079,51.6193,51.8187,457841.0
2025-03-27 10:30:00,51.96,52.26,51.92,52.14,358808.0,51.8088,52.1079,51.7689,51.9883,358808.0
2025-03-27 11:00:00,52.14,52.16,51.83,51.86,219982.0,51.9883,52.0082,51.6792,51.7091,219982.0
2025-03-27 11:30:00,51.85,51.85,51.44,51.72,244041.0,51.6991,51.6991,51.2903,51.5695,244041.0
2025-03-27 12:00:00,51.73,51.97,51.69,51.79,183432.0,51.5794,51.8187,51.5396,51.6393,183432.0
2025-03-27 12:30:00,51.79,51.91,51.42,51.44,192575.0,51.6393,51.7589,51.2704,51.2903,192575.0
2025-03-27 13:00:00,51.45,51.85,51.43,51.6,146482.0,51.3003,51.6991,51.2803,51.4498,146482.0
2025-03-27 13:30:00,51.6,51.85,51.58,51.65,198568.0,51.4498,51.6991,51.4299,51.4997,198568.0
2025-03-27 14:00:00,51.65,51.82,51.65,51.73,424533.0,51.4997,51.6692,51.4997,51.5794,424533.0
2025-03-27 14:30:00,51.73,51.9,51.59,51.75,268389.0,51.5794,51.749,51.4399,51.5994,268389.0
2025-03-27 15:00:00,51.75,52.48,51.73,52.46,391462.0,51.5994,52.3273,51.5794,52.3073,391462.0
2025-03-27 15:30:00,52.46,52.62,52.22,52.3,1128285.0,52.3073,52.4669,52.068,52.1478,1128285.0
2025-03-28 09:30:00,52.16,53.1,52.15,52.49,266637.0,52.0082,52.9455,51.9982,52.3372,266637.0
2025-03-28 10:00:00,52.48,52.88,52.3,52.65,207210.0,52.3273,52.7261,52.1478,52.4968,207210.0
2025-03-28 10:30:00,52.66,52.75,52.47,52.54,335517.0,52.5067,52.5965,52.3173,52.3871,335517.0
2025-03-28 11:00:00,52.54,52.69,52.36,52.52,190407.0,52.3871,52.5367,52.2076,52.3671,190407.0
2025-03-28 11:30:00,52.51,52.62,52.4,52.41,124866.0,52.3572,52.4669,52.2475,52.2575,124866.0
2025-03-28 12:00:00,52.41,52.62,52.38,52.49,174252.0,52.2575,52.4669,52.2276,52.3372,174252.0
2025-03-28 12:30:00,52.51,52.94,52.51,52.73,285945.0,52.3572,52.7859,52.3572,52.5765,285945.0
2025-03-28 13:00:00,52.73,52.73,52.33,52.37,191551.0,52.5765,52.5765,52.1777,52.2176,191551.0
2025-03-28 13:30:00,52.37,52.72,52.24,52.71,165282.0,52.2176,52.5666,52.088,52.5566,165282.0
2025-03-28 14:00:00,52.7,52.77,52.56,52.66,134035.0,52.5466,52.6164,52.407,52.5067,134035.0
2025-03-28 14:30:00,52.66,52.72,52.54,52.69,121257.0,52.5067,52.5666,52.3871,52.5367,121257.0
2025-03-28 15:00:00,52.7,53.06,52.69,52.91,200311.0,52.5466,52.9056,52.5367,52.756,200311.0
2025-03-28 15:30:00,52.91,53.15,52.77,53.01,727307.0,52.756,52.9953,52.6164,52.8557,727307.0
2025-03-31 09:30:00,52.69,53.57,52.15,53.41,398960.0,52.5367,53.4141,51.9982,53.2546,398960.0
2025-03-31 10:00:00,53.4,53.94,53.35,53.57,427817.0,53.2446,53.783,53.1947,53.4141,427817.0
2025-03-31 10:30:00,53.57,53.82,53.54,53.64,111255.0,53.4141,53.6634,53.3842,53.4839,111255.0
2025-03-31 11:00:00,53.65,53.73,53.27,53.46,170770.0,53.4939,53.5736,53.115,53.3044,170770.0
2025-03-31 11:30:00,53.48,53.57,53.22,53.33,152842.0,53.3244,53.4141,53.0651,53.1748,152842.0
2025-03-31 12:00:00,53.3,53.52,53.18,53.5,147295.0,53.1449,53.3642,53.0252,53.3443,147295.0
2025-03-31 12:30:00,53.5,53.68,53.36,53.41,138068.0,53.3443,53.5238,53.2047,53.2546,138068.0
2025-03-31 13:00:00,53.41,53.58,53.11,53.19,130824.0,53.2546,53.4241,52.9554,53.0352,130824.0
2025-03-31 13:30:00,53.19,53.31,52.92,52.92,131147.0,53.0352,53.1549,52.766,52.766,131147.0
2025-03-31 14:00:00,52.91,53.35,52.85,53.2,172531.0,52.756,53.1947,52.6962,53.0452,172531.0
2025-03-31 14:30:00,53.21,53.5,53.19,53.37,143313.0,53.0551,53.3443,53.0352,53.2147,143313.0
2025-03-31 15:00:00,53.4,53.57,53.23,53.26,185150.0,53.2446,53.4141,53.0751,53.105,185150.0
2025-03-31 15:30:00,53.24,53.7,53.19,53.42,632470.0,53.0851,53.5437,53.0352,53.2645,632470.0
2025-04-01 09:30:00,53.67,54.55,53.35,54.26,664906.0,53.5138,54.3912,53.1947,54.1021,664906.0
2025-04-01 10:00:00,54.22,54.41,53.16,53.4,377426.0,54.0622,54.2516,53.0053,53.2446,377426.0
2025-04-01 10:30:00,53.4,53.68,53.27,53.48,319874.0,53.2446,53.5238,53.115,53.3244,319874.0
2025-04-01 11:00:00,53.5,53.87,53.48,53.58,251342.0,53.3443,53.7132,53.3244,53.4241,251342.0
2025-04-01 11:30:00,53.58,53.92,53.47,53.88,264076.0,53.4241,53.7631,53.3144,53.7232,264076.0
2025-04-01 12:00:00,53.88,54.39,53.85,54.11,402107.0,53.7232,54.2317,53.6933,53.9525,402107.0
2025-04-01 12:30:00,54.1,54.24,53.97,54.11,115862.0,53.9426,54.0821,53.8129,53.9525,115862.0
2025-04-01 13:00:00,54.1,54.12,53.68,53.74,81022.0,53.9426,53.9625,53.5238,53.5836,81022.0
2025-04-01 13:30:00,53.74,53.97,53.71,53.81,99504.0,53.5836,53.8129,53.5537,53.6534,99504.0
2025-04-01 14:00:00,53.82,53.82,53.27,53.35,221906.0,53.6634,53.6634,53.115,53.1947,221906.0
2025-04-01 14:30:00,53.35,53.47,53.21,53.42,180962.0,53.1947,53.3144,53.0551,53.2645,180962.0
2025-04-01 15:00:00,53.41,53.65,53.39,53.51,283089.0,53.2546,53.4939,53.2346,53.3543,283089.0
2025-04-01 15:30:00,53.49,53.88,53.34,53.84,526956.0,53.3343,53.7232,53.1848,53.6833,526956.0
2025-04-02 09:30:00,53.11,54.19,52.92,53.39,650804.0,52.9554,54.0323,52.766,53.2346,650804.0
2025-04-02 10:00:00,53.36,54.68,53.36,54.65,628901.0,53.2047,54.5209,53.2047,54.491,628901.0
2025-04-02 10:30:00,54.61,54.87,54.52,54.73,393662.0,54.4511,54.7103,54.3613,54.5707,393662.0
2025-04-02 11:00:00,54.76,55.25,54.66,55.16,455124.0,54.6006,55.0892,54.5009,54.9995,455124.0
2025-04-02 11:30:00,55.16,55.25,54.55,54.6,316543.0,54.9995,55.0892,54.3912,54.4411,316543.0
2025-04-02 12:00:00,54.59,54.6,54.18,54.4,440529.0,54.4311,54.4411,54.0223,54.2417,440529.0
2025-04-02 12:30:00,54.42,54.63,54.37,54.55,160310.0,54.2616,54.471,54.2118,54.3912,160310.0
2025-04-02 13:00:00,54.57,54.71,54.45,54.46,154013.0,54.4112,54.5508,54.2915,54.3015,154013.0
2025-04-02 13:30:00,54.46,54.5,54.13,54.27,201308.0,54.3015,54.3414,53.9725,54.1121,201308.0
2025-04-02 14:00:00,54.28,54.52,54.16,54.33,242221.0,54.122,54.3613,54.0024,54.1719,242221.0
2025-04-02 14:30:00,54.32,54.53,54.25,54.27,168585.0,54.1619,54.3713,54.0921,54.1121,168585.0
2025-04-02 15:00:00,54.29,54.49,54.28,54.46,257012.0,54.132,54.3314,54.122,54.3015,257012.0
2025-04-02 15:30:00,54.45,54.71,54.4,54.59,766001.0,54.2915,54.5508,54.2417,54.4311,766001.0
2025-04-03 09:30:00,51.53,53.66,51.41,52.74,1166151.0,51.38,53.5038,51.2604,52.5865,1166151.0
2025-04-03 10:00:00,52.73,53.03,52.57,52.92,586149.0,52.5765,52.8757,52.417,52.766,586149.0
2025-04-03 10:30:00,52.92,52.96,52.37,52.49,549250.0,52.766,52.8059,52.2176,52.3372,549250.0
2025-04-03 11:00:00,52.48,52.88,52.2,52.56,513618.0,52.3273,52.7261,52.0481,52.407,513618.0
2025-04-03 11:30:00,52.57,53.15,52.52,52.74,371842.0,52.417,52.9953,52.3671,52.5865,371842.0
2025-04-03 12:00:00,52.73,52.98,52.51,52.93,284828.0,52.5765,52.8258,52.3572,52.776,284828.0
2025-04-03 12:30:00,52.94,52.98,52.12,52.14,364012.0,52.7859,52.8258,51.9683,51.9883,364012.0
2025-04-03 13:00:00,52.15,52.62,52.14,52.35,267175.0,51.9982,52.4669,51.9883,52.1976,267175.0
2025-04-03 13:30:00,52.36,52.74,52.3,52.46,199221.0,52.2076,52.5865,52.1478,52.3073,199221.0
2025-04-03 14:00:00,52.46,52.52,52.0,52.34,347945.0,52.3073,52.3671,51.8487,52.1877,347945.0
2025-04-03 14:30:00,52.33,52.68,52.18,52.46,287090.0,52.1777,52.5267,52.0281,52.3073,287090.0
2025-04-03 15:00:00,52.45,52.72,52.29,52.51,529429.0,52.2974,52.5666,52.1378,52.3572,529429.0
2025-04-03 15:30:00,52.52,52.54,52.07,52.1,1425035.0,52.3671,52.3871,51.9185,51.9484,1425035.0
2025-04-04 09:30:00,49.18,49.7,45.25,45.73,2445951.0,49.0369,49.5554,45.1183,45.5969,2445951.0
2025-04-04 10:00:00,45.73,46.08,43.57,45.45,2099197.0,45.5969,45.9459,43.4432,45.3177,2099197.0
2025-04-04 10:30:00,45.45,46.41,45.11,46.21,996022.0,45.3177,46.2749,44.9787,46.0755,996022.0
2025-04-04 11:00:00,46.19,46.98,46.1,46.11,732650.0,46.0556,46.8433,45.9658,45.9758,732650.0
2025-04-04 11:30:00,46.13,46.28,45.62,45.91,583592.0,45.9957,46.1453,45.4872,45.7764,583592.0
2025-04-04 12:00:00,45.92,46.2,45.52,45.7,427246.0,45.7864,46.0655,45.3875,45.567,427246.0
2025-04-04 12:30:00,45.69,46.12,45.47,46.03,1053694.0,45.557,45.9858,45.3377,45.896,1053694.0
2025-04-04 13:00:00,46.03,46.49,45.9,46.08,567425.0,45.896,46.3547,45.7664,45.9459,567425.0
2025-04-04 13:30:00,46.08,47.27,46.0,47.03,1100720.0,45.9459,47.1324,45.8661,46.8931,1100720.0
2025-04-04 14:00:00,47.04,47.12,45.98,46.17,764948.0,46.9031,46.9829,45.8462,46.0356,764948.0
2025-04-04 14:30:00,46.16,46.38,45.79,46.12,783923.0,46.0257,46.245,45.6567,45.9858,783923.0
2025-04-04 15:00:00,46.11,46.37,45.92,46.08,1433894.0,45.9758,46.235,45.7864,45.9459,1433894.0
2025-04-04 15:30:00,46.06,46.48,45.59,46.12,2580523.0,45.926,46.3447,45.4573,45.9858,2580523.0
2025-04-07 09:30:00,44.63,47.96,44.55,47.89,1322688.0,44.5001,47.8204,44.4203,47.7506,1322688.0
2025-04-07 10:00:00,47.9,49.94,46.68,46.78,2077850.0,47.7606,49.7947,46.5441,46.6439,2077850.0
2025-04-07 10:30:00,46.77,48.06,46.58,47.75,592544.0,46.6339,47.9201,46.4444,47.611,592544.0
2025-04-07 11:00:00,47.71,48.12,46.5,46.55,555569.0,47.5711,47.98,46.3647,46.4145,555569.0
2025-04-07 11:30:00,46.54,48.57,46.5,47.75,823655.0,46.4046,48.4286,46.3647,47.611,823655.0
2025-04-07 12:00:00,47.73,47.75,47.05,47.61,463226.0,47.5911,47.611,46.9131,47.4714,463226.0
2025-04-07 12:30:00,47.6,47.83,46.99,47.06,221309.0,47.4615,47.6908,46.8532,46.923,221309.0
2025-04-07 13:00:00,47.05,48.09,47.02,48.01,577473.0,46.9131,47.95,46.8832,47.8703,577473.0
2025-04-07 13:30:00,48.02,48.45,47.71,48.26,353804.0,47.8802,48.309,47.5711,48.1195,353804.0
2025-04-07 14:00:00,48.25,48.38,47.55,47.59,326578.0,48.1096,48.2392,47.4116,47.4515,326578.0
2025-04-07 14:30:00,47.63,47.76,47.15,47.22,397448.0,47.4914,47.621,47.0128,47.0826,397448.0
2025-04-07 15:00:00,47.22,47.57,46.78,47.0,599096.0,47.0826,47.4316,46.6439,46.8632,599096.0
2025-04-07 15:30:00,47.0,47.53,46.69,47.29,1345470.0,46.8632,47.3917,46.5541,47.1524,1345470.0
2025-04-08 09:30:00,49.82,50.25,49.11,49.89,1157622.0,49.675,50.1038,48.9671,49.7448,1157622.0
2025-04-08 10:00:00,49.87,50.44,49.55,49.77,796252.0,49.7249,50.2932,49.4058,49.6252,796252.0
2025-04-08 10:30:00,49.78,49.85,48.64,48.84,646885.0,49.6351,49.7049,48.4984,48.6979,646885.0
2025-04-08 11:00:00,48.84,49.15,48.08,48.08,872192.0,48.6979,49.007,47.9401,47.9401,872192.0
2025-04-08 11:30:00,48.08,48.7,47.99,48.64,641880.0,47.9401,48.5583,47.8503,48.4984,641880.0
2025-04-08 12:00:00,48.64,48.65,48.17,48.46,428511.0,48.4984,48.5084,48.0298,48.319,428511.0
2025-04-08 12:30:00,48.45,48.52,47.73,47.78,588440.0,48.309,48.3788,47.5911,47.6409,588440.0
2025-04-08 13:00:00,47.8,48.12,47.14,47.22,718635.0,47.6609,47.98,47.0028,47.0826,718635.0
2025-04-08 13:30:00,47.22,48.08,47.18,48.03,650378.0,47.0826,47.9401,47.0427,47.8902,650378.0
2025-04-08 14:00:00,48.01,48.36,47.85,47.88,390442.0,47.8703,48.2193,47.7107,47.7407,390442.0
2025-04-08 14:30:00,47.88,48.61,47.56,47.82,520326.0,47.7407,48.4685,47.4216,47.6808,520326.0
2025-04-08 15:00:00,47.82,47.88,47.09,47.44,645341.0,47.6808,47.7407,46.953,47.3019,645341.0
2025-04-08 15:30:00,47.43,47.75,46.84,47.51,1957162.0,47.292,47.611,46.7037,47.3717,1957162.0
2025-04-09 09:30:00,46.4,47.94,46.4,47.52,1241088.0,46.265,47.8005,46.265,47.3817,1241088.0
2025-04-09 10:00:00,47.48,48.01,46.5,46.88,625324.0,47.3418,47.8703,46.3647,46.7436,625324.0
2025-04-09 10:30:00,46.84,47.25,45.64,45.64,475534.0,46.7037,47.1125,45.5072,45.5072,475534.0
2025-04-09 11:00:00,45.66,46.03,45.14,45.88,1342971.0,45.5271,45.896,45.0086,45.7465,1342971.0
2025-04-09 11:30:00,45.87,46.12,45.45,45.69,740783.0,45.7365,45.9858,45.3177,45.557,740783.0
2025-04-09 12:00:00,45.7,45.91,45.34,45.55,530540.0,45.567,45.7764,45.208,45.4174,530540.0
2025-04-09 12:30:00,45.54,46.01,45.42,45.63,476251.0,45.4075,45.8761,45.2878,45.4972,476251.0
2025-04-09 13:00:00,45.64,49.2,44.85,48.88,1811151.0,45.5072,49.0568,44.7195,48.7377,1811151.0
2025-04-09 13:30:00,48.93,49.99,48.5,49.86,1163511.0,48.7876,49.8445,48.3588,49.7149,1163511.0
2025-04-09 14:00:00,49.88,50.16,48.74,49.7,841090.0,49.7348,50.014,48.5982,49.5554,841090.0
2025-04-09 14:30:00,49.7,50.54,49.69,49.82,936693.0,49.5554,50.3929,49.5454,49.675,936693.0
2025-04-09 15:00:00,49.81,50.65,49.72,50.48,585642.0,49.665,50.5026,49.5753,50.3331,585642.0
2025-04-09 15:30:00,50.45,50.86,49.93,50.15,1476480.0,50.3032,50.712,49.7847,50.004,1476480.0
2025-04-10 09:30:00,48.81,49.0,48.02,48.47,666531.0,48.6679,48.8574,47.8802,48.3289,666531.0
2025-04-10 10:00:00,48.42,48.91,48.06,48.47,483371.0,48.2791,48.7677,47.9201,48.3289,483371.0
2025-04-10 10:30:00,48.45,49.23,48.44,48.53,322481.0,48.309,49.0867,48.299,48.3888,322481.0
2025-04-10 11:00:00,48.55,48.98,47.88,47.91,299349.0,48.4087,48.8375,47.7407,47.7706,299349.0
2025-04-10 11:30:00,47.93,48.21,47.68,47.8,233922.0,47.7905,48.0697,47.5412,47.6609,233922.0
2025-04-10 12:00:00,47.8,48.06,46.84,47.02,254628.0,47.6609,47.9201,46.7037,46.8832,254628.0
2025-04-10 12:30:00,47.03,47.84,47.03,47.72,234116.0,46.8931,47.7008,46.8931,47.5811,234116.0
2025-04-10 13:00:00,47.7,48.31,47.31,48.01,343870.0,47.5612,48.1694,47.1723,47.8703,343870.0
2025-04-10 13:30:00,48.01,48.89,47.94,48.71,271896.0,47.8703,48.7477,47.8005,48.5682,271896.0
2025-04-10 14:00:00,48.71,49.09,48.26,48.87,267380.0,48.5682,48.9471,48.1195,48.7278,267380.0
2025-04-10 14:30:00,48.9,49.21,48.37,48.47,292507.0,48.7577,49.0668,48.2292,48.3289,292507.0
2025-04-10 15:00:00,48.41,48.78,48.0,48.03,366373.0,48.2691,48.638,47.8603,47.8902,366373.0
2025-04-10 15:30:00,48.02,48.52,47.54,48.49,988302.0,47.8802,48.3788,47.4016,48.3489,988302.0
2025-04-11 09:30:00,48.19,49.08,47.83,47.92,480754.0,48.0498,48.9372,47.6908,47.7805,480754.0
2025-04-11 10:00:00,47.87,48.77,47.76,48.12,497000.0,47.7307,48.6281,47.621,47.98,497000.0
2025-04-11 10:30:00,48.14,48.89,48.03,48.33,306315.0,47.9999,48.7477,47.8902,48.1893,306315.0
2025-04-11 11:00:00,48.3,49.02,48.06,48.66,479586.0,48.1594,48.8773,47.9201,48.5184,479586.0
2025-04-11 11:30:00,48.64,49.31,48.58,49.22,442649.0,48.4984,49.1665,48.4386,49.0768,442649.0
2025-04-11 12:00:00,49.23,49.36,48.87,48.95,205089.0,49.0867,49.2163,48.7278,48.8075,205089.0
2025-04-11 12:30:00,48.97,49.64,48.95,49.52,273806.0,48.8275,49.4955,48.8075,49.3759,273806.0
2025-04-11 13:00:00,49.53,49.94,49.46,49.77,278017.0,49.3859,49.7947,49.3161,49.6252,278017.0
2025-04-11 13:30:00,49.77,50.5,49.65,50.07,337207.0,49.6252,50.353,49.5055,49.9243,337207.0
2025-04-11 14:00:00,50.09,50.15,49.67,49.89,277678.0,49.9442,50.004,49.5254,49.7448,277678.0
2025-04-11 14:30:00,49.9,50.14,49.68,49.72,219321.0,49.7548,49.9941,49.5354,49.5753,219321.0
2025-04-11 15:00:00,49.72,50.23,49.71,50.04,272120.0,49.5753,50.0838,49.5653,49.8944,272120.0
2025-04-11 15:30:00,50.02,50.09,49.55,49.66,1206452.0,49.8744,49.9442,49.4058,49.5155,1206452.0
2025-04-14 09:30:00,50.49,50.77,50.15,50.36,200252.0,50.3431,50.6222,50.004,50.2134,200252.0
2025-04-14 10:00:00,50.35,50.45,49.8,50.11,202897.0,50.2035,50.3032,49.6551,49.9642,202897.0
2025-04-14 10:30:00,50.09,50.58,50.06,50.34,162824.0,49.9442,50.4328,49.9143,50.1935,162824.0
2025-04-14 11:00:00,50.33,50.38,49.73,49.73,123277.0,50.1835,50.2334,49.5853,49.5853,123277.0
2025-04-14 11:30:00,49.74,50.14,49.64,49.98,114428.0,49.5952,49.9941,49.4955,49.8345,114428.0
2025-04-14 12:00:00,49.96,50.16,49.68,50.0,203778.0,49.8146,50.014,49.5354,49.8545,203778.0
2025-04-14 12:30:00,50.01,50.3,49.99,50.12,121133.0,49.8645,50.1536,49.8445,49.9741,121133.0
2025-04-14 13:00:00,50.12,50.64,50.09,50.33,159060.0,49.9741,50.4926,49.9442,50.1835,159060.0
2025-04-14 13:30:00,50.33,50.5,50.17,50.33,134829.0,50.1835,50.353,50.024,50.1835,134829.0
2025-04-14 14:00:00,50.32,50.48,50.25,50.34,129893.0,50.1736,50.3331,50.1038,50.1935,129893.0
2025-04-14 14:30:00,50.34,50.46,50.26,50.38,170762.0,50.1935,50.3131,50.1137,50.2334,170762.0
2025-04-14 15:00:00,50.39,50.44,50.11,50.15,184614.0,50.2433,50.2932,49.9642,50.004,184614.0
2025-04-14 15:30:00,50.15,50.25,49.91,49.99,655005.0,50.004,50.1038,49.7647,49.8445,655005.0
2025-04-15 09:30:00,49.62,50.76,49.57,50.55,446016.0,49.4756,50.6123,49.4257,50.4029,446016.0
2025-04-15 10:00:00,50.5,50.8,50.24,50.33,249605.0,50.353,50.6522,50.0938,50.1835,249605.0
2025-04-15 10:30:00,50.36,50.94,50.35,50.8,305109.0,50.2134,50.7917,50.2035,50.6522,305109.0
2025-04-15 11:00:00,50.85,51.0,50.58,50.59,161205.0,50.702,50.8516,50.4328,50.4428,161205.0
2025-04-15 11:30:00,50.59,50.74,50.34,50.53,132409.0,50.4428,50.5923,50.1935,50.3829,132409.0
2025-04-15 12:00:00,50.53,50.75,50.51,50.63,103044.0,50.3829,50.6023,50.363,50.4826,103044.0
2025-04-15 12:30:00,50.65,50.83,50.56,50.59,110925.0,50.5026,50.6821,50.4129,50.4428,110925.0
2025-04-15 13:00:00,50.59,50.81,50.52,50.69,181490.0,50.4428,50.6621,50.373,50.5425,181490.0
2025-04-15 13:30:00,50.71,50.96,50.7,50.75,229271.0,50.5624,50.8117,50.5524,50.6023,229271.0
2025-04-15 14:00:00,50.74,50.84,50.43,50.44,180933.0,50.5923,50.692,50.2832,50.2932,180933.0
2025-04-15 14:30:00,50.44,50.63,50.34,50.56,221468.0,50.2932,50.4826,50.1935,50.4129,221468.0
2025-04-15 15:00:00,50.56,50.93,50.54,50.85,225960.0,50.4129,50.7818,50.3929,50.702,225960.0
2025-04-15 15:30:00,50.85,50.91,50.6,50.73,534549.0,50.702,50.7618,50.4527,50.5824,534549.0
2025-04-16 09:30:00,50.52,51.69,50.52,51.34,334393.0,50.373,51.5396,50.373,51.1906,334393.0
2025-04-16 10:00:00,51.36,51.82,51.34,51.7,540819.0,51.2105,51.6692,51.1906,51.5495,540819.0
2025-04-16 10:30:00,51.68,51.7,51.28,51.3,191339.0,51.5296,51.5495,51.1308,51.1507,191339.0
2025-04-16 11:00:00,51.32,51.62,51.16,51.51,159117.0,51.1706,51.4698,51.0111,51.3601,159117.0
2025-04-16 11:30:00,51.52,51.83,51.5,51.64,153624.0,51.3701,51.6792,51.3501,51.4897,153624.0
2025-04-16 12:00:00,51.64,51.68,51.46,51.64,135530.0,51.4897,51.5296,51.3102,51.4897,135530.0
2025-04-16 12:30:00,51.65,51.8,51.64,51.69,131359.0,51.4997,51.6492,51.4897,51.5396,131359.0
2025-04-16 13:00:00,51.68,51.94,51.61,51.94,158579.0,51.5296,51.7888,51.4598,51.7888,158579.0
2025-04-16 13:30:00,51.92,51.93,50.98,51.09,177937.0,51.7689,51.7789,50.8316,50.9413,177937.0
2025-04-16 14:00:00,51.1,51.33,50.94,51.11,185475.0,50.9513,51.1806,50.7917,50.9613,185475.0
2025-04-16 14:30:00,51.12,51.25,51.06,51.07,149999.0,50.9712,51.1008,50.9114,50.9214,149999.0
2025-04-16 15:00:00,51.06,51.22,50.49,50.5,376793.0,50.9114,51.0709,50.3431,50.353,376793.0
2025-04-16 15:30:00,50.51,50.88,50.51,50.82,947188.0,50.363,50.7319,50.363,50.6721,947188.0
2025-04-17 09:30:00,51.23,51.71,51.0,51.68,365490.0,51.0809,51.5595,50.8516,51.5296,365490.0
2025-04-17 10:00:00,51.63,51.71,51.0,51.01,144907.0,51.4797,51.5595,50.8516,50.8615,144907.0
2025-04-17 10:30:00,51.01,51.36,50.95,51.1,169119.0,50.8615,51.2105,50.8017,50.9513,169119.0
2025-04-17 11:00:00,51.1,51.75,51.1,51.51,119612.0,50.9513,51.5994,50.9513,51.3601,119612.0
2025-04-17 11:30:00,51.51,51.67,51.38,51.4,80043.0,51.3601,51.5196,51.2305,51.2504,80043.0
2025-04-17 12:00:00,51.42,51.7,51.26,51.65,205059.0,51.2704,51.5495,51.1108,51.4997,205059.0
2025-04-17 12:30:00,51.65,51.77,51.5,51.55,141315.0,51.4997,51.6193,51.3501,51.4,141315.0
2025-04-17 13:00:00,51.56,51.59,51.24,51.25,108610.0,51.4099,51.4399,51.0909,51.1008,108610.0
2025-04-17 13:30:00,51.25,51.47,51.2,51.34,132090.0,51.1008,51.3202,51.051,51.1906,132090.0
2025-04-17 14:00:00,51.34,51.51,51.29,51.41,218565.0,51.1906,51.3601,51.1407,51.2604,218565.0
2025-04-17 14:30:00,51.41,51.59,51.32,51.32,193193.0,51.2604,51.4399,51.1706,51.1706,193193.0
2025-04-17 15:00:00,51.32,51.43,51.11,51.13,222619.0,51.1706,51.2803,50.9613,50.9812,222619.0
2025-04-17 15:30:00,51.13,51.29,50.82,50.96,775477.0,50.9812,51.1407,50.6721,50.8117,775477.0
2025-04-21 09:30:00,50.25,50.4,49.41,49.64,292417.0,50.1038,50.2533,49.2662,49.4955,292417.0
2025-04-21 10:00:00,49.66,49.86,49.44,49.5,215443.0,49.5155,49.7149,49.2961,49.3559,215443.0
2025-04-21 10:30:00,49.5,49.59,49.18,49.26,229985.0,49.3559,49.4457,49.0369,49.1166,229985.0
2025-04-21 11:00:00,49.26,49.33,49.01,49.09,144963.0,49.1166,49.1864,48.8674,48.9471,144963.0
2025-04-21 11:30:00,49.09,49.22,48.69,48.7,312074.0,48.9471,49.0768,48.5483,48.5583,312074.0
2025-04-21 12:00:00,48.7,48.83,48.4,48.46,281419.0,48.5583,48.6879,48.2591,48.319,281419.0
2025-04-21 12:30:00,48.46,48.59,48.0,48.0,220002.0,48.319,48.4486,47.8603,47.8603,220002.0
2025-04-21 13:00:00,48.01,48.07,47.61,47.62,319614.0,47.8703,47.9301,47.4714,47.4814,319614.0
2025-04-21 13:30:00,47.61,47.69,47.29,47.43,267061.0,47.4714,47.5512,47.1524,47.292,267061.0
2025-04-21 14:00:00,47.45,47.58,47.35,47.57,236384.0,47.3119,47.4415,47.2122,47.4316,236384.0
2025-04-21 14:30:00,47.56,47.7,47.54,47.59,222488.0,47.4216,47.5612,47.4016,47.4515,222488.0
2025-04-21 15:00:00,47.59,47.79,47.52,47.56,368715.0,47.4515,47.6509,47.3817,47.4216,368715.0
2025-04-21 15:30:00,47.55,47.74,47.52,47.66,1531015.0,47.4116,47.6011,47.3817,47.5213,1531015.0
2025-04-22 09:30:00,48.14,48.57,48.1,48.32,469788.0,47.9999,48.4286,47.96,48.1794,469788.0
2025-04-22 10:00:00,48.34,48.79,48.24,48.71,397431.0,48.1993,48.648,48.0996,48.5682,397431.0
2025-04-22 10:30:00,48.69,48.87,48.64,48.79,182020.0,48.5483,48.7278,48.4984,48.648,182020.0
2025-04-22 11:00:00,48.78,48.98,48.7,48.72,180110.0,48.638,48.8375,48.5583,48.5782,180110.0
2025-04-22 11:30:00,48.73,48.81,48.46,48.77,244704.0,48.5882,48.6679,48.319,48.6281,244704.0
2025-04-22 12:00:00,48.78,49.12,48.76,49.05,342227.0,48.638,48.977,48.6181,48.9072,342227.0
2025-04-22 12:30:00,49.04,49.14,48.82,48.93,180114.0,48.8973,48.997,48.6779,48.7876,180114.0
2025-04-22 13:00:00,48.93,49.02,48.31,48.32,346640.0,48.7876,48.8773,48.1694,48.1794,346640.0
2025-04-22 13:30:00,48.32,48.45,47.95,48.0,181524.0,48.1794,48.309,47.8104,47.8603,181524.0
2025-04-22 14:00:00,48.01,48.44,48.0,48.36,204705.0,47.8703,48.299,47.8603,48.2193,204705.0
2025-04-22 14:30:00,48.36,48.59,48.32,48.52,138679.0,48.2193,48.4486,48.1794,48.3788,138679.0
2025-04-22 15:00:00,48.52,48.59,48.31,48.54,358620.0,48.3788,48.4486,48.1694,48.3987,358620.0
2025-04-22 15:30:00,48.52,48.75,48.37,48.55,927126.0,48.3788,48.6081,48.2292,48.4087,927126.0
2025-04-23 09:30:00,50.03,50.29,47.14,49.78,1994721.0,49.8844,50.1436,47.0028,49.6351,1994721.0
2025-04-23 10:00:00,49.81,49.92,48.65,49.18,1905987.0,49.665,49.7747,48.5084,49.0369,1905987.0
2025-04-23 10:30:00,49.12,49.43,48.84,49.06,624422.0,48.977,49.2861,48.6979,48.9172,624422.0
2025-04-23 11:00:00,49.07,49.7,48.89,49.45,630320.0,48.9272,49.5554,48.7477,49.3061,630320.0
2025-04-23 11:30:00,49.45,50.11,49.27,50.05,584978.0,49.3061,49.9642,49.1266,49.9043,584978.0
2025-04-23 12:00:00,50.05,50.15,49.71,50.0,341077.0,49.9043,50.004,49.5653,49.8545,341077.0
2025-04-23 12:30:00,50.0,50.34,49.97,50.15,503779.0,49.8545,50.1935,49.8246,50.004,503779.0
2025-04-23 13:00:00,50.14,50.41,49.8,49.81,240916.0,49.9941,50.2633,49.6551,49.665,240916.0
2025-04-23 13:30:00,49.81,49.84,49.33,49.4,319454.0,49.665,49.6949,49.1864,49.2562,319454.0
2025-04-23 14:00:00,49.4,49.52,48.98,49.03,328722.0,49.2562,49.3759,48.8375,48.8873,328722.0
2025-04-23 14:30:00,49.03,49.18,48.83,48.85,289269.0,48.8873,49.0369,48.6879,48.7078,289269.0
2025-04-23 15:00:00,48.84,48.96,48.59,48.7,341806.0,48.6979,48.8175,48.4486,48.5583,341806.0
2025-04-23 15:30:00,48.7,49.13,48.69,48.75,1475606.0,48.5583,48.987,48.5483,48.6081,1475606.0
2025-04-24 09:30:00,49.6,49.6,48.3,49.12,610508.0,49.4556,49.4556,48.1594,48.977,610508.0
2025-04-24 10:00:00,49.1,49.76,48.93,49.58,461904.0,48.9571,49.6152,48.7876,49.4357,461904.0
2025-04-24 10:30:00,49.56,49.66,49.05,49.33,423382.0,49.4158,49.5155,48.9072,49.1864,423382.0
2025-04-24 11:00:00,49.31,49.33,48.73,48.79,498128.0,49.1665,49.1864,48.5882,48.648,498128.0
2025-04-24 11:30:00,48.78,48.85,48.51,48.61,462793.0,48.638,48.7078,48.3688,48.4685,462793.0
2025-04-24 12:00:00,48.61,48.91,48.51,48.89,273746.0,48.4685,48.7677,48.3688,48.7477,273746.0
2025-04-24 12:30:00,48.88,49.43,48.86,49.4,361467.0,48.7377,49.2861,48.7178,49.2562,361467.0
2025-04-24 13:00:00,49.41,49.46,48.97,48.98,376449.0,49.2662,49.3161,48.8275,48.8375,376449.0
2025-04-24 13:30:00,48.98,49.09,48.85,49.01,356656.0,48.8375,48.9471,48.7078,48.8674,356656.0
2025-04-24 14:00:00,49.02,49.28,49.0,49.04,331557.0,48.8773,49.1366,48.8574,48.8973,331557.0
2025-04-24 14:30:00,49.04,49.26,48.98,49.08,361809.0,48.8973,49.1166,48.8375,48.9372,361809.0
2025-04-24 15:00:00,49.08,49.08,48.77,48.82,266106.0,48.9372,48.9372,48.6281,48.6779,266106.0
2025-04-24 15:30:00,48.84,48.98,48.63,48.8,1435751.0,48.6979,48.8375,48.4885,48.658,1435751.0
2025-04-25 09:30:00,48.66,49.46,48.31,49.23,455469.0,48.5184,49.3161,48.1694,49.0867,455469.0
2025-04-25 10:00:00,49.27,49.66,49.13,49.33,409922.0,49.1266,49.5155,48.987,49.1864,409922.0
2025-04-25 10:30:00,49.34,49.96,49.22,49.8,205441.0,49.1964,49.8146,49.0768,49.6551,205441.0
2025-04-25 11:00:00,49.79,50.22,49.73,50.02,277604.0,49.6451,50.0738,49.5853,49.8744,277604.0
2025-04-25 11:30:00,50.02,50.18,49.87,50.12,260047.0,49.8744,50.034,49.7249,49.9741,260047.0
2025-04-25 12:00:00,50.1,50.3,50.06,50.18,171382.0,49.9542,50.1536,49.9143,50.034,171382.0
2025-04-25 12:30:00,50.18,50.28,49.95,49.98,215628.0,50.034,50.1337,49.8046,49.8345,215628.0
2025-04-25 13:00:00,49.97,50.2,49.93,50.03,448108.0,49.8246,50.0539,49.7847,49.8844,448108.0
2025-04-25 13:30:00,50.03,50.13,49.52,49.65,253304.0,49.8844,49.9841,49.3759,49.5055,253304.0
2025-04-25 14:00:00,49.65,49.9,49.61,49.84,184515.0,49.5055,49.7548,49.4656,49.6949,184515.0
2025-04-25 14:30:00,49.83,50.2,49.79,50.05,256079.0,49.685,50.0539,49.6451,49.9043,256079.0
2025-04-25 15:00:00,50.03,50.2,49.99,50.07,226694.0,49.8844,50.0539,49.8445,49.9243,226694.0
2025-04-25 15:30:00,50.06,50.35,49.87,50.23,1033308.0,49.9143,50.2035,49.7249,50.0838,1033308.0
2025-04-28 09:30:00,49.98,50.74,49.75,50.06,372631.0,49.8345,50.5923,49.6052,49.9143,372631.0
2025-04-28 10:00:00,50.06,50.86,49.99,50.79,294060.0,49.9143,50.712,49.8445,50.6422,294060.0
2025-04-28 10:30:00,50.78,51.05,50.62,50.8,257142.0,50.6322,50.9014,50.4727,50.6522,257142.0
2025-04-28 11:00:00,50.82,51.0,50.38,50.38,268543.0,50.6721,50.8516,50.2334,50.2334,268543.0
2025-04-28 11:30:00,50.41,50.78,50.4,50.72,177200.0,50.2633,50.6322,50.2533,50.5724,177200.0
2025-04-28 12:00:00,50.72,50.86,50.62,50.85,161545.0,50.5724,50.712,50.4727,50.702,161545.0
2025-04-28 12:30:00,50.85,51.02,50.68,50.85,362330.0,50.702,50.8715,50.5325,50.702,362330.0
2025-04-28 13:00:00,50.85,50.95,50.74,50.75,147374.0,50.702,50.8017,50.5923,50.6023,147374.0
2025-04-28 13:30:00,50.76,50.81,50.67,50.77,193781.0,50.6123,50.6621,50.5225,50.6222,193781.0
2025-04-28 14:00:00,50.76,51.09,50.74,51.08,267481.0,50.6123,50.9413,50.5923,50.9313,267481.0
2025-04-28 14:30:00,51.08,51.34,51.05,51.25,251915.0,50.9313,51.1906,50.9014,51.1008,251915.0
2025-04-28 15:00:00,51.25,51.3,51.15,51.25,201166.0,51.1008,51.1507,51.0011,51.1008,201166.0
2025-04-28 15:30:00,51.25,51.38,51.07,51.13,917443.0,51.1008,51.2305,50.9214,50.9812,917443.0
2025-04-29 09:30:00,50.48,50.96,49.7,49.9,435865.0,50.3331,50.8117,49.5554,49.7548,435865.0
2025-04-29 10:00:00,49.91,50.22,49.84,50.08,331841.0,49.7647,50.0738,49.6949,49.9343,331841.0
2025-04-29 10:30:00,50.09,51.01,50.04,50.81,249119.0,49.9442,50.8615,49.8944,50.6621,249119.0
2025-04-29 11:00:00,50.83,51.07,50.78,50.97,217267.0,50.6821,50.9214,50.6322,50.8217,217267.0
2025-04-29 11:30:00,50.98,51.09,50.75,50.84,262330.0,50.8316,50.9413,50.6023,50.692,262330.0
2025-04-29 12:00:00,50.84,51.05,50.82,50.97,182499.0,50.692,50.9014,50.6721,50.8217,182499.0
2025-04-29 12:30:00,50.98,51.06,50.86,51.01,162722.0,50.8316,50.9114,50.712,50.8615,162722.0
2025-04-29 13:00:00,51.02,51.4,50.96,51.39,142056.0,50.8715,51.2504,50.8117,51.2404,142056.0
2025-04-29 13:30:00,51.39,51.63,51.38,51.5,154421.0,51.2404,51.4797,51.2305,51.3501,154421.0
2025-04-29 14:00:00,51.51,51.58,51.35,51.39,165530.0,51.3601,51.4299,51.2006,51.2404,165530.0
2025-04-29 14:30:00,51.4,51.41,51.14,51.16,238603.0,51.2504,51.2604,50.9912,51.0111,238603.0
2025-04-29 15:00:00,51.16,51.27,51.11,51.16,226143.0,51.0111,51.1208,50.9613,51.0111,226143.0
2025-04-29 15:30:00,51.17,51.29,51.11,51.22,894987.0,51.0211,51.1407,50.9613,51.0709,894987.0
2025-04-30 09:30:00,50.15,50.15,48.94,49.17,431505.0,50.004,50.004,48.7976,49.0269,431505.0
2025-04-30 10:00:00,49.17,49.62,49.14,49.57,442279.0,49.0269,49.4756,48.997,49.4257,442279.0
2025-04-30 10:30:00,49.56,49.69,48.98,49.24,338250.0,49.4158,49.5454,48.8375,49.0967,338250.0
2025-04-30 11:00:00,49.26,49.77,49.26,49.6,190324.0,49.1166,49.6252,49.1166,49.4556,190324.0
2025-04-30 11:30:00,49.59,49.71,49.15,49.38,344957.0,49.4457,49.5653,49.007,49.2363,344957.0
2025-04-30 12:00:00,49.38,50.17,49.38,50.0,667912.0,49.2363,50.024,49.2363,49.8545,667912.0
2025-04-30 12:30:00,49.98,50.07,49.68,50.04,375579.0,49.8345,49.9243,49.5354,49.8944,375579.0
2025-04-30 13:00:00,50.02,50.11,49.69,49.96,258053.0,49.8744,49.9642,49.5454,49.8146,258053.0
2025-04-30 13:30:00,49.95,50.17,49.88,49.91,209839.0,49.8046,50.024,49.7348,49.7647,209839.0
2025-04-30 14:00:00,49.91,50.25,49.73,49.84,193596.0,49.7647,50.1038,49.5853,49.6949,193596.0
2025-04-30 14:30:00,49.82,49.87,49.56,49.57,163785.0,49.675,49.7249,49.4158,49.4257,163785.0
2025-04-30 15:00:00,49.56,49.58,49.21,49.22,377072.0,49.4158,49.4357,49.0668,49.0768,377072.0
2025-04-30 15:30:00,49.22,49.74,49.17,49.44,1424655.0,49.0768,49.5952,49.0269,49.2961,1424655.0
2025-05-01 09:30:00,49.31,50.66,48.93,50.08,444567.0,49.1665,50.5126,48.7876,49.9343,444567.0
2025-05-01 10:00:00,50.1,50.64,49.93,50.57,356958.0,49.9542,50.4926,49.7847,50.4228,356958.0
2025-05-01 10:30:00,50.59,51.11,50.5,51.01,338265.0,50.4428,50.9613,50.353,50.8615,338265.0
2025-05-01 11:00:00,50.99,51.6,50.46,50.7,669809.0,50.8416,51.4498,50.3131,50.5524,669809.0
2025-05-01 11:30:00,50.73,50.75,50.14,50.37,365163.0,50.5824,50.6023,49.9941,50.2234,365163.0
2025-05-01 12:00:00,50.37,50.61,50.21,50.49,396393.0,50.2234,50.4627,50.0639,50.3431,396393.0
2025-05-01 12:30:00,50.49,50.55,49.97,50.01,236659.0,50.3431,50.4029,49.8246,49.8645,236659.0
2025-05-01 13:00:00,50.02,50.27,49.93,50.17,97769.0,49.8744,50.1237,49.7847,50.024,97769.0
2025-05-01 13:30:00,50.16,50.34,50.02,50.14,254488.0,50.014,50.1935,49.8744,49.9941,254488.0
2025-05-01 14:00:00,50.14,51.09,50.14,50.88,245954.0,49.9941,50.9413,49.9941,50.7319,245954.0
2025-05-01 14:30:00,50.88,50.89,50.55,50.61,285032.0,50.7319,50.7419,50.4029,50.4627,285032.0
2025-05-01 15:00:00,50.61,50.79,50.47,50.52,231668.0,50.4627,50.6422,50.3231,50.373,231668.0
2025-05-01 15:30:00,50.53,50.6,50.28,50.35,726535.0,50.3829,50.4527,50.1337,50.2035,726535.0
2025-05-02 09:30:00,51.62,51.78,50.82,51.04,469241.0,51.4698,51.6293,50.6721,50.8915,469241.0
2025-05-02 10:00:00,51.04,51.53,50.87,51.51,377473.0,50.8915,51.38,50.722,51.3601,377473.0
2025-05-02 10:30:00,51.52,51.55,51.15,51.37,161446.0,51.3701,51.4,51.0011,51.2205,161446.0
2025-05-02 11:00:00,51.37,51.54,51.31,51.38,155382.0,51.2205,51.39,51.1607,51.2305,155382.0
2025-05-02 11:30:00,51.39,51.59,51.37,51.48,120930.0,51.2404,51.4399,51.2205,51.3302,120930.0
2025-05-02 12:00:00,51.46,51.85,51.42,51.54,313004.0,51.3102,51.6991,51.2704,51.39,313004.0
2025-05-02 12:30:00,51.55,51.75,51.34,51.5,166563.0,51.4,51.5994,51.1906,51.3501,166563.0
2025-05-02 13:00:00,51.48,51.84,51.41,51.67,434427.0,51.3302,51.6891,51.2604,51.5196,434427.0
2025-05-02 13:30:00,51.67,51.8,51.53,51.79,203857.0,51.5196,51.6492,51.38,51.6393,203857.0
2025-05-02 14:00:00,51.78,51.91,51.77,51.79,164994.0,51.6293,51.7589,51.6193,51.6393,164994.0
2025-05-02 14:30:00,51.8,51.84,51.58,51.62,170967.0,51.6492,51.6891,51.4299,51.4698,170967.0
2025-05-02 15:00:00,51.63,51.87,51.6,51.85,408854.0,51.4797,51.719,51.4498,51.6991,408854.0
2025-05-02 15:30:00,51.84,51.89,51.6,51.82,900165.0,51.6891,51.739,51.4498,51.6692,900165.0
2025-05-05 09:30:00,51.95,53.46,51.86,53.25,1123168.0,51.7988,53.3044,51.7091,53.095,1123168.0
2025-05-05 10:00:00,53.27,53.58,53.1,53.39,463171.0,53.115,53.4241,52.9455,53.2346,463171.0
2025-05-05 10:30:00,53.38,53.67,53.23,53.53,470233.0,53.2246,53.5138,53.0751,53.3742,470233.0
2025-05-05 11:00:00,53.53,53.69,53.39,53.58,290136.0,53.3742,53.5337,53.2346,53.4241,290136.0
2025-05-05 11:30:00,53.59,53.6,53.04,53.08,273111.0,53.434,53.444,52.8856,52.9255,273111.0
2025-05-05 12:00:00,53.09,53.42,53.08,53.33,219364.0,52.9355,53.2645,52.9255,53.1748,219364.0
2025-05-05 12:30:00,53.33,53.55,53.29,53.31,210094.0,53.1748,53.3942,53.1349,53.1549,210094.0
2025-05-05 13:00:00,53.3,53.45,53.21,53.4,265734.0,53.1449,53.2944,53.0551,53.2446,265734.0
2025-05-05 13:30:00,53.39,53.75,53.38,53.7,187137.0,53.2346,53.5936,53.2246,53.5437,187137.0
2025-05-05 14:00:00,53.69,53.85,53.65,53.76,208657.0,53.5337,53.6933,53.4939,53.6035,208657.0
2025-05-05 14:30:00,53.76,53.89,53.68,53.7,282809.0,53.6035,53.7332,53.5238,53.5437,282809.0
2025-05-05 15:00:00,53.7,53.79,53.58,53.61,302011.0,53.5437,53.6335,53.4241,53.454,302011.0
2025-05-05 15:30:00,53.61,53.67,53.3,53.52,1019445.0,53.454,53.5138,53.1449,53.3642,1019445.0
2025-05-06 09:30:00,53.53,53.89,52.67,53.15,396414.0,53.3742,53.7332,52.5167,52.9953,396414.0
2025-05-06 10:00:00,53.17,53.61,53.1,53.3,239027.0,53.0153,53.454,52.9455,53.1449,239027.0
2025-05-06 10:30:00,53.29,53.66,53.29,53.45,214808.0,53.1349,53.5038,53.1349,53.2944,214808.0
2025-05-06 11:00:00,53.45,53.66,53.36,53.49,357277.0,53.2944,53.5038,53.2047,53.3343,357277.0
2025-05-06 11:30:00,53.51,53.62,53.38,53.48,224548.0,53.3543,53.4639,53.2246,53.3244,224548.0
2025-05-06 12:00:00,53.48,53.58,52.95,53.03,279766.0,53.3244,53.4241,52.7959,52.8757,279766.0
2025-05-06 12:30:00,53.03,53.1,52.74,52.76,119155.0,52.8757,52.9455,52.5865,52.6065,119155.0
2025-05-06 13:00:00,52.76,52.98,52.76,52.86,111345.0,52.6065,52.8258,52.6065,52.7062,111345.0
2025-05-06 13:30:00,52.87,53.07,52.84,53.01,125378.0,52.7161,52.9155,52.6862,52.8557,125378.0
2025-05-06 14:00:00,52.98,53.27,52.86,53.27,99281.0,52.8258,53.115,52.7062,53.115,99281.0
2025-05-06 14:30:00,53.26,53.54,53.22,53.41,221578.0,53.105,53.3842,53.0651,53.2546,221578.0
2025-05-06 15:00:00,53.43,53.54,53.36,53.51,213468.0,53.2745,53.3842,53.2047,53.3543,213468.0
2025-05-06 15:30:00,53.5,53.63,53.34,53.47,951632.0,53.3443,53.4739,53.1848,53.3144,951632.0
2025-05-07 09:30:00,53.69,54.09,53.07,53.91,435142.0,53.69,54.09,53.07,53.91,435142.0
2025-05-07 10:00:00,53.89,54.57,53.71,53.82,714474.0,53.89,54.57,53.71,53.82,714474.0
2025-05-07 10:30:00,53.8,53.92,53.62,53.82,512344.0,53.8,53.92,53.62,53.82,512344.0
2025-05-07 11:00:00,53.81,54.12,53.74,53.84,464459.0,53.81,54.12,53.74,53.84,464459.0
2025-05-07 11:30:00,53.82,53.98,53.77,53.92,319317.0,53.82,53.98,53.77,53.92,319317.0
2025-05-07 12:00:00,53.91,53.93,53.57,53.57,83181.0,53.91,53.93,53.57,53.57,83181.0
2025-05-07 12:30:00,53.59,53.98,53.53,53.92,146294.0,53.59,53.98,53.53,53.92,146294.0
2025-05-07 13:00:00,53.92,53.95,53.78,53.78,74098.0,53.92,53.95,53.78,53.78,74098.0
2025-05-07 13:30:00,53.78,53.93,53.61,53.61,124031.0,53.78,53.93,53.61,53.61,124031.0
2025-05-07 14:00:00,53.61,53.79,53.38,53.4,191493.0,53.61,53.79,53.38,53.4,191493.0
2025-05-07 14:30:00,53.4,53.9,53.38,53.86,273070.0,53.4,53.9,53.38,53.86,273070.0
2025-05-07 15:00:00,53.86,54.0,53.67,53.67,417753.0,53.86,54.0,53.67,53.67,417753.0
2025-05-07 15:30:00,53.67,54.07,53.6,53.95,840420.0,53.67,54.07,53.6,53.95,840420.0
2025-05-08 09:30:00,54.41,54.59,53.72,54.02,400878.0,54.41,54.59,53.72,54.02,400878.0
2025-05-08 10:00:00,54.01,54.18,53.74,54.14,628084.0,54.01,54.18,53.74,54.14,628084.0
2025-05-08 10:30:00,54.11,54.26,53.64,53.76,291980.0,54.11,54.26,53.64,53.76,291980.0
2025-05-08 11:00:00,53.76,54.27,53.69,54.09,210768.0,53.76,54.27,53.69,54.09,210768.0
2025-05-08 11:30:00,54.04,54.29,53.98,54.01,164945.0,54.04,54.29,53.98,54.01,164945.0
2025-05-08 12:00:00,54.01,54.19,53.56,53.7,380304.0,54.01,54.19,53.56,53.7,380304.0
2025-05-08 12:30:00,53.68,53.88,53.61,53.73,340105.0,53.68,53.88,53.61,53.73,340105.0
2025-05-08 13:00:00,53.71,53.72,53.58,53.63,182462.0,53.71,53.72,53.58,53.63,182462.0
2025-05-08 13:30:00,53.63,53.69,53.53,53.54,174438.0,53.63,53.69,53.53,53.54,174438.0
2025-05-08 14:00:00,53.54,53.85,53.54,53.78,869009.0,53.54,53.85,53.54,53.78,869009.0
2025-05-08 14:30:00,53.78,53.87,53.67,53.7,223930.0,53.78,53.87,53.67,53.7,223930.0
2025-05-08 15:00:00,53.7,53.8,53.51,53.68,653390.0,53.7,53.8,53.51,53.68,653390.0
2025-05-08 15:30:00,53.68,53.69,53.22,53.39,1509955.0,53.68,53.69,53.22,53.39,1509955.0
2025-05-09 09:30:00,53.9,54.61,53.56,54.53,408420.0,53.9,54.61,53.56,54.53,408420.0
2025-05-09 10:00:00,54.51,54.59,54.21,54.34,613154.0,54.51,54.59,54.21,54.34,613154.0
2025-05-09 10:30:00,54.33,54.88,54.25,54.8,462792.0,54.33,54.88,54.25,54.8,462792.0
2025-05-09 11:00:00,54.8,54.8,54.57,54.75,143230.0,54.8,54.8,54.57,54.75,143230.0
2025-05-09 11:30:00,54.73,54.83,54.68,54.7,111112.0,54.73,54.83,54.68,54.7,111112.0
2025-05-09 12:00:00,54.71,54.76,54.58,54.68,125735.0,54.71,54.76,54.58,54.68,125735.0
2025-05-09 12:30:00,54.69,54.91,54.67,54.75,242698.0,54.69,54.91,54.67,54.75,242698.0
2025-05-09 13:00:00,54.75,54.86,54.59,54.85,370270.0,54.75,54.86,54.59,54.85,370270.0
2025-05-09 13:30:00,54.86,54.98,54.84,54.9,113064.0,54.86,54.98,54.84,54.9,113064.0
2025-05-09 14:00:00,54.9,54.94,54.8,54.91,196627.0,54.9,54.94,54.8,54.91,196627.0
2025-05-09 14:30:00,54.91,55.06,54.86,54.96,247822.0,54.91,55.06,54.86,54.96,247822.0
2025-05-09 15:00:00,54.97,55.13,54.93,55.08,261884.0,54.97,55.13,54.93,55.08,261884.0
2025-05-09 15:30:00,55.08,55.65,55.01,55.62,1541877.0,55.08,55.65,55.01,55.62,1541877.0
2025-05-12 09:30:00,56.05,56.11,54.56,54.88,1892289.0,56.05,56.11,54.56,54.88,1892289.0
2025-05-12 10:00:00,54.86,55.15,54.19,54.8,1151739.0,54.86,55.15,54.19,54.8,1151739.0
2025-05-12 10:30:00,54.8,54.96,54.27,54.91,1162788.0,54.8,54.96,54.27,54.91,1162788.0
2025-05-12 11:00:00,54.89,55.12,54.71,54.78,516224.0,54.89,55.12,54.71,54.78,516224.0
2025-05-12 11:30:00,54.78,54.86,54.62,54.79,241677.0,54.78,54.86,54.62,54.79,241677.0
2025-05-12 12:00:00,54.79,54.8,54.53,54.74,203525.0,54.79,54.8,54.53,54.74,203525.0
2025-05-12 12:30:00,54.74,54.81,54.62,54.71,160470.0,54.74,54.81,54.62,54.71,160470.0
2025-05-12 13:00:00,54.72,54.77,54.38,54.49,278283.0,54.72,54.77,54.38,54.49,278283.0
2025-05-12 13:30:00,54.5,54.59,54.22,54.25,414908.0,54.5,54.59,54.22,54.25,414908.0
2025-05-12 14:00:00,54.27,54.29,54.01,54.16,275428.0,54.27,54.29,54.01,54.16,275428.0
2025-05-12 14:30:00,54.18,54.53,54.17,54.47,416648.0,54.18,54.53,54.17,54.47,416648.0
2025-05-12 15:00:00,54.47,54.63,54.35,54.49,320305.0,54.47,54.63,54.35,54.49,320305.0
2025-05-12 15:30:00,54.48,54.64,54.24,54.5,1193890.0,54.48,54.64,54.24,54.5,1193890.0
2025-05-13 09:30:00,55.07,55.46,54.8,55.3,622296.0,55.07,55.46,54.8,55.3,622296.0
2025-05-13 10:00:00,55.3,55.61,55.29,55.46,343240.0,55.3,55.61,55.29,55.46,343240.0
2025-05-13 10:30:00,55.45,55.82,55.4,55.61,1163262.0,55.45,55.82,55.4,55.61,1163262.0
2025-05-13 11:00:00,55.63,56.35,55.51,56.17,419930.0,55.63,56.35,55.51,56.17,419930.0
2025-05-13 11:30:00,56.16,56.26,55.93,56.1,674898.0,56.16,56.26,55.93,56.1,674898.0
2025-05-13 12:00:00,56.08,56.08,55.75,55.92,258818.0,56.08,56.08,55.75,55.92,258818.0
2025-05-13 12:30:00,55.92,56.17,55.89,56.04,238763.0,55.92,56.17,55.89,56.04,238763.0
2025-05-13 13:00:00,56.04,56.21,55.99,56.09,142358.0,56.04,56.21,55.99,56.09,142358.0
2025-05-13 13:30:00,56.09,56.13,55.77,55.8,165462.0,56.09,56.13,55.77,55.8,165462.0
2025-05-13 14:00:00,55.81,56.25,55.74,56.16,450425.0,55.81,56.25,55.74,56.16,450425.0
2025-05-13 14:30:00,56.16,56.33,56.12,56.3,235941.0,56.16,56.33,56.12,56.3,235941.0
2025-05-13 15:00:00,56.3,56.66,56.27,56.63,292493.0,56.3,56.66,56.27,56.63,292493.0
2025-05-13 15:30:00,56.62,56.67,56.18,56.21,741270.0,56.62,56.67,56.18,56.21,741270.0
2025-05-14 09:30:00,55.66,56.18,55.35,55.99,594845.0,55.66,56.18,55.35,55.99,594845.0
2025-05-14 10:00:00,56.02,56.48,55.98,56.4,331044.0,56.02,56.48,55.98,56.4,331044.0
2025-05-14 10:30:00,56.4,56.58,56.29,56.34,154548.0,56.4,56.58,56.29,56.34,154548.0
2025-05-14 11:00:00,56.34,56.66,56.15,56.57,148897.0,56.34,56.66,56.15,56.57,148897.0
2025-05-14 11:30:00,56.54,56.61,56.22,56.27,161755.0,56.54,56.61,56.22,56.27,161755.0
2025-05-14 12:00:00,56.26,56.4,56.12,56.17,134833.0,56.26,56.4,56.12,56.17,134833.0
2025-05-14 12:30:00,56.18,56.25,55.95,56.01,224977.0,56.18,56.25,55.95,56.01,224977.0
2025-05-14 13:00:00,56.01,56.26,56.0,56.15,137761.0,56.01,56.26,56.0,56.15,137761.0
2025-05-14 13:30:00,56.15,56.19,56.01,56.11,138721.0,56.15,56.19,56.01,56.11,138721.0
2025-05-14 14:00:00,56.1,56.22,56.0,56.01,105820.0,56.1,56.22,56.0,56.01,105820.0
2025-05-14 14:30:00,56.02,56.23,55.99,56.15,182019.0,56.02,56.23,55.99,56.15,182019.0
2025-05-14 15:00:00,56.14,56.26,56.11,56.22,326004.0,56.14,56.26,56.11,56.22,326004.0
2025-05-14 15:30:00,56.21,56.35,56.13,56.33,787115.0,56.21,56.35,56.13,56.33,787115.0
2025-05-15 09:30:00,55.55,56.76,55.55,56.44,572463.0,55.55,56.76,55.55,56.44,572463.0
2025-05-15 10:00:00,56.44,57.04,56.41,56.75,400785.0,56.44,57.04,56.41,56.75,400785.0
2025-05-15 10:30:00,56.75,56.98,56.53,56.68,363160.0,56.75,56.98,56.53,56.68,363160.0
2025-05-15 11:00:00,56.67,56.67,55.65,56.04,722070.0,56.67,56.67,55.65,56.04,722070.0
2025-05-15 11:30:00,56.05,56.11,55.81,55.96,183247.0,56.05,56.11,55.81,55.96,183247.0
2025-05-15 12:00:00,55.96,56.23,55.95,56.21,244390.0,55.96,56.23,55.95,56.21,244390.0
2025-05-15 12:30:00,56.23,56.49,56.22,56.34,183793.0,56.23,56.49,56.22,56.34,183793.0
2025-05-15 13:00:00,56.33,56.47,56.16,56.47,274247.0,56.33,56.47,56.16,56.47,274247.0
2025-05-15 13:30:00,56.46,56.63,56.28,56.46,312027.0,56.46,56.63,56.28,56.46,312027.0
2025-05-15 14:00:00,56.45,56.56,56.39,56.46,244975.0,56.45,56.56,56.39,56.46,244975.0
2025-05-15 14:30:00,56.46,56.63,56.29,56.33,266518.0,56.46,56.63,56.29,56.33,266518.0
2025-05-15 15:00:00,56.31,56.44,56.14,56.16,495062.0,56.31,56.44,56.14,56.16,495062.0
2025-05-15 15:30:00,56.18,56.25,55.88,56.01,1415803.0,56.18,56.25,55.88,56.01,1415803.0
2025-05-16 09:30:00,55.84,56.02,55.46,55.53,387430.0,55.84,56.02,55.46,55.53,387430.0
2025-05-16 10:00:00,55.51,55.75,55.43,55.6,166989.0,55.51,55.75,55.43,55.6,166989.0
2025-05-16 10:30:00,55.57,55.77,55.5,55.59,156800.0,55.57,55.77,55.5,55.59,156800.0
2025-05-16 11:00:00,55.6,55.78,55.6,55.68,96206.0,55.6,55.78,55.6,55.68,96206.0
2025-05-16 11:30:00,55.66,55.88,55.66,55.84,81259.0,55.66,55.88,55.66,55.84,81259.0
2025-05-16 12:00:00,55.83,55.97,55.81,55.94,134391.0,55.83,55.97,55.81,55.94,134391.0
2025-05-16 12:30:00,55.94,55.96,55.84,55.9,84790.0,55.94,55.96,55.84,55.9,84790.0
2025-05-16 13:00:00,55.89,56.04,55.85,55.97,132497.0,55.89,56.04,55.85,55.97,132497.0
2025-05-16 13:30:00,55.97,56.01,55.79,55.81,108780.0,55.97,56.01,55.79,55.81,108780.0
2025-05-16 14:00:00,55.8,55.88,55.71,55.82,72084.0,55.8,55.88,55.71,55.82,72084.0
2025-05-16 14:30:00,55.82,55.89,55.77,55.83,90368.0,55.82,55.89,55.77,55.83,90368.0
2025-05-16 15:00:00,55.83,55.91,55.81,55.83,109815.0,55.83,55.91,55.81,55.83,109815.0
2025-05-16 15:30:00,55.83,55.94,55.71,55.85,616786.0,55.83,55.94,55.71,55.85,616786.0
2025-05-19 09:30:00,55.55,55.62,54.92,55.46,364343.0,55.55,55.62,54.92,55.46,364343.0
2025-05-19 10:00:00,55.46,55.63,55.29,55.53,188735.0,55.46,55.63,55.29,55.53,188735.0
2025-05-19 10:30:00,55.53,55.71,55.3,55.34,106227.0,55.53,55.71,55.3,55.34,106227.0
2025-05-19 11:00:00,55.34,55.54,55.3,55.35,154687.0,55.34,55.54,55.3,55.35,154687.0
2025-05-19 11:30:00,55.34,56.09,55.33,55.96,576602.0,55.34,56.09,55.33,55.96,576602.0
2025-05-19 12:00:00,55.97,56.0,55.85,55.88,80065.0,55.97,56.0,55.85,55.88,80065.0
2025-05-19 12:30:00,55.87,55.93,55.76,55.85,603789.0,55.87,55.93,55.76,55.85,603789.0
2025-05-19 13:00:00,55.85,56.08,55.76,56.07,390303.0,55.85,56.08,55.76,56.07,390303.0
2025-05-19 13:30:00,56.07,56.08,55.8,55.81,172520.0,56.07,56.08,55.8,55.81,172520.0
2025-05-19 14:00:00,55.81,55.83,55.63,55.64,92597.0,55.81,55.83,55.63,55.64,92597.0
2025-05-19 14:30:00,55.64,55.69,55.5,55.52,168352.0,55.64,55.69,55.5,55.52,168352.0
2025-05-19 15:00:00,55.53,55.67,55.26,55.28,389130.0,55.53,55.67,55.26,55.28,389130.0
2025-05-19 15:30:00,55.28,55.65,55.21,55.55,863444.0,55.28,55.65,55.21,55.55,863444.0
2025-05-20 09:30:00,55.88,56.01,55.53,55.75,205384.0,55.88,56.01,55.53,55.75,205384.0
2025-05-20 10:00:00,55.75,55.91,55.52,55.77,167894.0,55.75,55.91,55.52,55.77,167894.0
2025-05-20 10:30:00,55.76,55.81,55.6,55.77,73409.0,55.76,55.81,55.6,55.77,73409.0
2025-05-20 11:00:00,55.76,56.04,55.71,56.04,122020.0,55.76,56.04,55.71,56.04,122020.0
2025-05-20 11:30:00,56.03,56.13,55.87,56.02,145230.0,56.03,56.13,55.87,56.02,145230.0
2025-05-20 12:00:00,56.01,57.37,55.97,56.72,765219.0,56.01,57.37,55.97,56.72,765219.0
2025-05-20 12:30:00,56.74,56.76,56.49,56.6,316425.0,56.74,56.76,56.49,56.6,316425.0
2025-05-20 13:00:00,56.6,57.05,56.59,56.83,580605.0,56.6,57.05,56.59,56.83,580605.0
2025-05-20 13:30:00,56.82,56.82,56.43,56.57,212847.0,56.82,56.82,56.43,56.57,212847.0
2025-05-20 14:00:00,56.57,56.63,56.37,56.4,188715.0,56.57,56.63,56.37,56.4,188715.0
2025-05-20 14:30:00,56.37,56.59,56.28,56.42,305102.0,56.37,56.59,56.28,56.42,305102.0
2025-05-20 15:00:00,56.42,56.46,56.23,56.23,279848.0,56.42,56.46,56.23,56.23,279848.0
2025-05-20 15:30:00,56.25,56.31,56.07,56.14,526090.0,56.25,56.31,56.07,56.14,526090.0
2025-05-21 09:30:00,55.84,56.2,55.71,55.76,252666.0,55.84,56.2,55.71,55.76,252666.0
2025-05-21 10:00:00,55.73,55.77,55.26,55.37,154604.0,55.73,55.77,55.26,55.37,154604.0
2025-05-21 10:30:00,55.32,55.44,55.04,55.16,274542.0,55.32,55.44,55.04,55.16,274542.0
2025-05-21 11:00:00,55.15,55.74,55.08,55.73,551416.0,55.15,55.74,55.08,55.73,551416.0
2025-05-21 11:30:00,55.74,55.85,55.68,55.69,120234.0,55.74,55.85,55.68,55.69,120234.0
2025-05-21 12:00:00,55.69,55.69,55.44,55.5,271705.0,55.69,55.69,55.44,55.5,271705.0
2025-05-21 12:30:00,55.5,56.1,55.47,56.1,211967.0,55.5,56.1,55.47,56.1,211967.0
2025-05-21 13:00:00,56.11,56.28,55.93,55.99,151651.0,56.11,56.28,55.93,55.99,151651.0
2025-05-21 13:30:00,55.99,56.24,55.87,56.0,186241.0,55.99,56.24,55.87,56.0,186241.0
2025-05-21 14:00:00,55.99,56.07,55.85,56.02,112348.0,55.99,56.07,55.85,56.02,112348.0
2025-05-21 14:30:00,56.01,56.13,55.96,55.96,143033.0,56.01,56.13,55.96,55.96,143033.0
2025-05-21 15:00:00,55.97,56.0,55.76,55.83,116702.0,55.97,56.0,55.76,55.83,116702.0
2025-05-21 15:30:00,55.84,56.02,55.63,55.7,521908.0,55.84,56.02,55.63,55.7,521908.0
2025-05-22 09:30:00,55.99,55.99,55.23,55.37,316987.0,55.99,55.99,55.23,55.37,316987.0
2025-05-22 10:00:00,55.37,55.76,55.37,55.43,238572.0,55.37,55.76,55.37,55.43,238572.0
2025-05-22 10:30:00,55.42,55.55,55.26,55.37,225546.0,55.42,55.55,55.26,55.37,225546.0
2025-05-22 11:00:00,55.37,55.84,55.36,55.61,663284.0,55.37,55.84,55.36,55.61,663284.0
2025-05-22 11:30:00,55.56,55.82,55.52,55.81,237806.0,55.56,55.82,55.52,55.81,237806.0
2025-05-22 12:00:00,55.83,56.23,55.83,56.09,400866.0,55.83,56.23,55.83,56.09,400866.0
2025-05-22 12:30:00,56.1,56.32,55.86,55.87,1084002.0,56.1,56.32,55.86,55.87,1084002.0
2025-05-22 13:00:00,55.88,56.24,55.8,56.14,177448.0,55.88,56.24,55.8,56.14,177448.0
2025-05-22 13:30:00,56.14,56.21,55.96,55.97,144241.0,56.14,56.21,55.96,55.97,144241.0
2025-05-22 14:00:00,55.98,56.04,55.9,55.91,198038.0,55.98,56.04,55.9,55.91,198038.0
2025-05-22 14:30:00,55.91,55.96,55.69,55.7,237276.0,55.91,55.96,55.69,55.7,237276.0
2025-05-22 15:00:00,55.7,56.09,55.69,56.07,451312.0,55.7,56.09,55.69,56.07,451312.0
2025-05-22 15:30:00,56.08,56.12,55.65,55.7,570161.0,56.08,56.12,55.65,55.7,570161.0
2025-05-23 09:30:00,55.25,55.75,55.15,55.38,557129.0,55.25,55.75,55.15,55.38,557129.0
2025-05-23 10:00:00,55.36,55.8,55.35,55.67,271892.0,55.36,55.8,55.35,55.67,271892.0
2025-05-23 10:30:00,55.67,55.71,55.42,55.48,187198.0,55.67,55.71,55.42,55.48,187198.0
2025-05-23 11:00:00,55.48,55.66,55.39,55.66,130270.0,55.48,55.66,55.39,55.66,130270.0
2025-05-23 11:30:00,55.65,55.75,55.55,55.57,226012.0,55.65,55.75,55.55,55.57,226012.0
2025-05-23 12:00:00,55.56,55.7,55.56,55.67,145305.0,55.56,55.7,55.56,55.67,145305.0
2025-05-23 12:30:00,55.66,55.9,55.62,55.72,317126.0,55.66,55.9,55.62,55.72,317126.0
2025-05-23 13:00:00,55.69,55.96,55.65,55.94,145825.0,55.69,55.96,55.65,55.94,145825.0
2025-05-23 13:30:00,55.93,56.0,55.76,55.94,118153.0,55.93,56.0,55.76,55.94,118153.0
2025-05-23 14:00:00,55.94,56.02,55.76,55.89,169170.0,55.94,56.02,55.76,55.89,169170.0
2025-05-23 14:30:00,55.88,56.02,55.81,55.84,240531.0,55.88,56.02,55.81,55.84,240531.0
2025-05-23 15:00:00,55.83,55.98,55.7,55.73,189777.0,55.83,55.98,55.7,55.73,189777.0
2025-05-23 15:30:00,55.72,55.77,55.37,55.61,692199.0,55.72,55.77,55.37,55.61,692199.0
2025-05-27 09:30:00,56.08,56.25,55.3,55.8,298714.0,56.08,56.25,55.3,55.8,298714.0
2025-05-27 10:00:00,55.81,56.21,55.72,56.12,223554.0,55.81,56.21,55.72,56.12,223554.0
2025-05-27 10:30:00,56.12,56.24,56.02,56.16,165255.0,56.12,56.24,56.02,56.16,165255.0
2025-05-27 11:00:00,56.14,56.26,56.04,56.25,125545.0,56.14,56.26,56.04,56.25,125545.0
2025-05-27 11:30:00,56.24,56.41,56.22,56.33,119232.0,56.24,56.41,56.22,56.33,119232.0
2025-05-27 12:00:00,56.32,56.55,56.32,56.46,100709.0,56.32,56.55,56.32,56.46,100709.0
2025-05-27 12:30:00,56.45,56.61,56.25,56.26,168457.0,56.45,56.61,56.25,56.26,168457.0
2025-05-27 13:00:00,56.25,56.4,56.23,56.33,98826.0,56.25,56.4,56.23,56.33,98826.0
2025-05-27 13:30:00,56.3,56.4,56.25,56.37,87347.0,56.3,56.4,56.25,56.37,87347.0
2025-05-27 14:00:00,56.37,56.43,56.21,56.3,127198.0,56.37,56.43,56.21,56.3,127198.0
2025-05-27 14:30:00,56.3,56.43,56.27,56.35,319245.0,56.3,56.43,56.27,56.35,319245.0
2025-05-27 15:00:00,56.34,56.5,56.33,56.44,236637.0,56.34,56.5,56.33,56.44,236637.0
2025-05-27 15:30:00,56.44,56.61,56.4,56.56,872518.0,56.44,56.61,56.4,56.56,872518.0
2025-05-28 09:30:00,56.73,57.03,56.28,56.61,298085.0,56.73,57.03,56.28,56.61,298085.0
2025-05-28 10:00:00,56.61,56.69,56.14,56.16,162074.0,56.61,56.69,56.14,56.16,162074.0
2025-05-28 10:30:00,56.14,56.27,56.07,56.24,103247.0,56.14,56.27,56.07,56.24,103247.0
2025-05-28 11:00:00,56.23,56.36,55.92,55.94,113109.0,56.23,56.36,55.92,55.94,113109.0
2025-05-28 11:30:00,55.92,56.04,55.82,55.89,227299.0,55.92,56.04,55.82,55.89,227299.0
2025-05-28 12:00:00,55.9,56.08,55.77,55.9,81811.0,55.9,56.08,55.77,55.9,81811.0
2025-05-28 12:30:00,55.91,55.93,55.67,55.75,134045.0,55.91,55.93,55.67,55.75,134045.0
2025-05-28 13:00:00,55.75,55.83,55.51,55.61,127982.0,55.75,55.83,55.51,55.61,127982.0
2025-05-28 13:30:00,55.62,55.74,55.52,55.71,146178.0,55.62,55.74,55.52,55.71,146178.0
2025-05-28 14:00:00,55.71,55.75,55.12,55.35,235010.0,55.71,55.75,55.12,55.35,235010.0
2025-05-28 14:30:00,55.33,55.59,55.19,55.49,272132.0,55.33,55.59,55.19,55.49,272132.0
2025-05-28 15:00:00,55.47,55.7,55.37,55.4,246636.0,55.47,55.7,55.37,55.4,246636.0
2025-05-28 15:30:00,55.39,55.5,55.23,55.5,714364.0,55.39,55.5,55.23,55.5,714364.0
2025-05-29 09:30:00,55.61,56.02,55.12,55.71,269530.0,55.61,56.02,55.12,55.71,269530.0
2025-05-29 10:00:00,55.71,55.78,55.24,55.56,249270.0,55.71,55.78,55.24,55.56,249270.0
2025-05-29 10:30:00,55.55,55.62,55.33,55.53,131864.0,55.55,55.62,55.33,55.53,131864.0
2025-05-29 11:00:00,55.51,55.51,55.16,55.46,107838.0,55.51,55.51,55.16,55.46,107838.0
2025-05-29 11:30:00,55.46,55.59,55.32,55.44,107237.0,55.46,55.59,55.32,55.44,107237.0
2025-05-29 12:00:00,55.44,55.62,55.32,55.44,131593.0,55.44,55.62,55.32,55.44,131593.0
2025-05-29 12:30:00,55.44,55.48,55.16,55.25,178332.0,55.44,55.48,55.16,55.25,178332.0
2025-05-29 13:00:00,55.25,55.59,55.24,55.5,231633.0,55.25,55.59,55.24,55.5,231633.0
2025-05-29 13:30:00,55.49,55.61,55.45,55.47,131710.0,55.49,55.61,55.45,55.47,131710.0
2025-05-29 14:00:00,55.47,55.61,55.46,55.49,56225.0,55.47,55.61,55.46,55.49,56225.0
2025-05-29 14:30:00,55.51,55.6,55.44,55.49,89112.0,55.51,55.6,55.44,55.49,89112.0
2025-05-29 15:00:00,55.47,55.51,55.19,55.2,146095.0,55.47,55.51,55.19,55.2,146095.0
2025-05-29 15:30:00,55.2,55.48,55.19,55.38,402262.0,55.2,55.48,55.19,55.38,402262.0
2025-05-30 09:30:00,55.0,55.25,54.59,54.62,312821.0,55.0,55.25,54.59,54.62,312821.0
2025-05-30 10:00:00,54.64,55.49,54.64,55.43,508058.0,54.64,55.49,54.64,55.43,508058.0
2025-05-30 10:30:00,55.44,55.61,55.2,55.21,166098.0,55.44,55.61,55.2,55.21,166098.0
2025-05-30 11:00:00,55.24,55.24,54.95,55.02,132017.0,55.24,55.24,54.95,55.02,132017.0
2025-05-30 11:30:00,55.02,55.08,54.61,54.67,92917.0,55.02,55.08,54.61,54.67,92917.0
2025-05-30 12:00:00,54.67,54.82,54.48,54.55,166691.0,54.67,54.82,54.48,54.55,166691.0
2025-05-30 12:30:00,54.53,54.99,54.49,54.94,170118.0,54.53,54.99,54.49,54.94,170118.0
2025-05-30 13:00:00,54.92,55.15,54.87,55.1,176996.0,54.92,55.15,54.87,55.1,176996.0
2025-05-30 13:30:00,55.1,55.16,54.67,54.71,118589.0,55.1,55.16,54.67,54.71,118589.0
2025-05-30 14:00:00,54.7,55.01,54.7,54.92,88711.0,54.7,55.01,54.7,54.92,88711.0
2025-05-30 14:30:00,54.93,55.07,54.9,55.04,91130.0,54.93,55.07,54.9,55.04,91130.0
2025-05-30 15:00:00,55.04,55.24,55.02,55.22,177153.0,55.04,55.24,55.02,55.22,177153.0
2025-05-30 15:30:00,55.21,55.25,54.9,55.07,1368104.0,55.21,55.25,54.9,55.07,1368104.0
2025-06-02 09:30:00,56.45,56.93,55.75,55.97,548663.0,56.45,56.93,55.75,55.97,548663.0
2025-06-02 10:00:00,55.97,56.54,55.82,56.54,199115.0,55.97,56.54,55.82,56.54,199115.0
2025-06-02 10:30:00,56.54,56.97,56.49,56.8,210240.0,56.54,56.97,56.49,56.8,210240.0
2025-06-02 11:00:00,56.82,57.16,56.76,56.96,305688.0,56.82,57.16,56.76,56.96,305688.0
2025-06-02 11:30:00,56.96,57.13,56.92,57.1,522178.0,56.96,57.13,56.92,57.1,522178.0
2025-06-02 12:00:00,57.11,57.19,56.92,57.01,209562.0,57.11,57.19,56.92,57.01,209562.0
2025-06-02 12:30:00,57.02,57.11,56.9,57.0,212593.0,57.02,57.11,56.9,57.0,212593.0
2025-06-02 13:00:00,57.0,57.11,56.74,56.8,135464.0,57.0,57.11,56.74,56.8,135464.0
2025-06-02 13:30:00,56.8,56.87,56.62,56.71,227318.0,56.8,56.87,56.62,56.71,227318.0
2025-06-02 14:00:00,56.69,56.74,56.19,56.4,294603.0,56.69,56.74,56.19,56.4,294603.0
2025-06-02 14:30:00,56.39,56.54,56.33,56.48,231050.0,56.39,56.54,56.33,56.48,231050.0
2025-06-02 15:00:00,56.49,56.66,56.49,56.51,344856.0,56.49,56.66,56.49,56.51,344856.0
2025-06-02 15:30:00,56.51,56.67,56.38,56.65,830134.0,56.51,56.67,56.38,56.65,830134.0
2025-06-03 09:30:00,56.77,56.89,56.37,56.48,293181.0,56.77,56.89,56.37,56.48,293181.0
2025-06-03 10:00:00,56.52,56.57,55.97,56.41,307392.0,56.52,56.57,55.97,56.41,307392.0
2025-06-03 10:30:00,56.41,56.57,56.23,56.51,170442.0,56.41,56.57,56.23,56.51,170442.0
2025-06-03 11:00:00,56.51,56.61,56.36,56.57,158971.0,56.51,56.61,56.36,56.57,158971.0
2025-06-03 11:30:00,56.58,56.74,56.5,56.67,128258.0,56.58,56.74,56.5,56.67,128258.0
2025-06-03 12:00:00,56.66,56.84,56.58,56.77,127382.0,56.66,56.84,56.58,56.77,127382.0
2025-06-03 12:30:00,56.79,56.88,56.58,56.68,137605.0,56.79,56.88,56.58,56.68,137605.0
2025-06-03 13:00:00,56.67,56.74,56.6,56.66,139269.0,56.67,56.74,56.6,56.66,139269.0
2025-06-03 13:30:00,56.66,56.69,56.4,56.5,94692.0,56.66,56.69,56.4,56.5,94692.0
2025-06-03 14:00:00,56.5,56.57,56.35,56.57,112572.0,56.5,56.57,56.35,56.57,112572.0
2025-06-03 14:30:00,56.57,56.74,56.55,56.72,176325.0,56.57,56.74,56.55,56.72,176325.0
2025-06-03 15:00:00,56.71,56.72,56.56,56.63,155799.0,56.71,56.72,56.56,56.63,155799.0
2025-06-03 15:30:00,56.63,56.73,56.47,56.65,842416.0,56.63,56.73,56.47,56.65,842416.0
2025-06-04 09:30:00,56.54,56.74,56.11,56.38,329364.0,56.54,56.74,56.11,56.38,329364.0
2025-06-04 10:00:00,56.35,56.71,56.27,56.43,224659.0,56.35,56.71,56.27,56.43,224659.0
2025-06-04 10:30:00,56.45,56.48,56.18,56.32,226038.0,56.45,56.48,56.18,56.32,226038.0
2025-06-04 11:00:00,56.31,56.46,55.81,56.1,199189.0,56.31,56.46,55.81,56.1,199189.0
2025-06-04 11:30:00,56.1,56.25,55.96,56.02,101348.0,56.1,56.25,55.96,56.02,101348.0
2025-06-04 12:00:00,56.02,56.03,55.47,55.53,169986.0,56.02,56.03,55.47,55.53,169986.0
2025-06-04 12:30:00,55.54,55.73,55.5,55.7,107366.0,55.54,55.73,55.5,55.7,107366.0
2025-06-04 13:00:00,55.72,55.83,55.59,55.59,93897.0,55.72,55.83,55.59,55.59,93897.0
2025-06-04 13:30:00,55.58,55.6,55.3,55.46,125481.0,55.58,55.6,55.3,55.46,125481.0
2025-06-04 14:00:00,55.46,55.77,55.46,55.7,103545.0,55.46,55.77,55.46,55.7,103545.0
2025-06-04 14:30:00,55.69,55.8,55.4,55.46,83354.0,55.69,55.8,55.4,55.46,83354.0
2025-06-04 15:00:00,55.46,55.69,55.46,55.69,143151.0,55.46,55.69,55.46,55.69,143151.0
2025-06-04 15:30:00,55.68,55.71,55.41,55.48,464248.0,55.68,55.71,55.41,55.48,464248.0
2025-06-05 09:30:00,55.79,55.8,54.95,55.32,206481.0,55.79,55.8,54.95,55.32,206481.0
2025-06-05 10:00:00,55.31,55.43,55.07,55.2,172684.0,55.31,55.43,55.07,55.2,172684.0
2025-06-05 10:30:00,55.17,55.49,55.09,55.27,175074.0,55.17,55.49,55.09,55.27,175074.0
2025-06-05 11:00:00,55.28,55.28,55.05,55.2,146616.0,55.28,55.28,55.05,55.2,146616.0
2025-06-05 11:30:00,55.21,55.25,54.94,55.24,269927.0,55.21,55.25,54.94,55.24,269927.0
2025-06-05 12:00:00,55.24,55.4,55.22,55.39,233683.0,55.24,55.4,55.22,55.39,233683.0
2025-06-05 12:30:00,55.4,55.4,55.2,55.27,133630.0,55.4,55.4,55.2,55.27,133630.0
2025-06-05 13:00:00,55.26,55.54,55.23,55.53,283549.0,55.26,55.54,55.23,55.53,283549.0
2025-06-05 13:30:00,55.54,55.64,55.49,55.52,115837.0,55.54,55.64,55.49,55.52,115837.0
2025-06-05 14:00:00,55.52,55.54,55.22,55.3,85430.0,55.52,55.54,55.22,55.3,85430.0
2025-06-05 14:30:00,55.3,55.42,55.26,55.29,117326.0,55.3,55.42,55.26,55.29,117326.0
2025-06-05 15:00:00,55.28,55.35,55.02,55.26,194259.0,55.28,55.35,55.02,55.26,194259.0
2025-06-05 15:30:00,55.27,55.53,55.25,55.34,552184.0,55.27,55.53,55.25,55.34,552184.0
2025-06-06 09:30:00,55.61,56.27,55.5,55.96,267418.0,55.61,56.27,55.5,55.96,267418.0
2025-06-06 10:00:00,55.94,55.96,55.33,55.7,136557.0,55.94,55.96,55.33,55.7,136557.0
2025-06-06 10:30:00,55.68,56.06,55.61,55.92,147005.0,55.68,56.06,55.61,55.92,147005.0
2025-06-06 11:00:00,55.93,56.07,55.76,55.98,269474.0,55.93,56.07,55.76,55.98,269474.0
2025-06-06 11:30:00,56.0,56.25,55.94,56.19,88164.0,56.0,56.25,55.94,56.19,88164.0
2025-06-06 12:00:00,56.19,56.27,56.12,56.26,70880.0,56.19,56.27,56.12,56.26,70880.0
2025-06-06 12:30:00,56.27,56.47,56.24,56.37,129628.0,56.27,56.47,56.24,56.37,129628.0
2025-06-06 13:00:00,56.37,56.62,56.37,56.55,106904.0,56.37,56.62,56.37,56.55,106904.0
2025-06-06 13:30:00,56.57,56.7,56.48,56.68,93163.0,56.57,56.7,56.48,56.68,93163.0
2025-06-06 14:00:00,56.68,56.72,56.54,56.61,70806.0,56.68,56.72,56.54,56.61,70806.0
2025-06-06 14:30:00,56.61,56.65,56.48,56.56,135067.0,56.61,56.65,56.48,56.56,135067.0
2025-06-06 15:00:00,56.56,56.67,56.45,56.46,152157.0,56.56,56.67,56.45,56.46,152157.0
2025-06-06 15:30:00,56.47,56.52,56.33,56.39,529707.0,56.47,56.52,56.33,56.39,529707.0
2025-06-09 09:30:00,56.08,56.08,54.61,55.04,462053.0,56.08,56.08,54.61,55.04,462053.0
2025-06-09 10:00:00,55.02,55.28,54.89,55.25,439667.0,55.02,55.28,54.89,55.25,439667.0
2025-06-09 10:30:00,55.23,55.4,55.06,55.4,260531.0,55.23,55.4,55.06,55.4,260531.0
2025-06-09 11:00:00,55.38,55.52,55.13,55.14,189993.0,55.38,55.52,55.13,55.14,189993.0
2025-06-09 11:30:00,55.13,55.34,55.13,55.33,84849.0,55.13,55.34,55.13,55.33,84849.0
2025-06-09 12:00:00,55.3,55.34,55.11,55.33,96159.0,55.3,55.34,55.11,55.33,96159.0
2025-06-09 12:30:00,55.33,55.44,55.2,55.35,120193.0,55.33,55.44,55.2,55.35,120193.0
2025-06-09 13:00:00,55.35,55.42,55.27,55.39,110759.0,55.35,55.42,55.27,55.39,110759.0
2025-06-09 13:30:00,55.38,55.41,55.32,55.33,109261.0,55.38,55.41,55.32,55.33,109261.0
2025-06-09 14:00:00,55.33,55.45,55.29,55.4,143308.0,55.33,55.45,55.29,55.4,143308.0
2025-06-09 14:30:00,55.4,55.64,55.38,55.56,98130.0,55.4,55.64,55.38,55.56,98130.0
2025-06-09 15:00:00,55.56,55.59,55.34,55.44,147810.0,55.56,55.59,55.34,55.44,147810.0
2025-06-09 15:30:00,55.44,55.46,54.85,54.9,757271.0,55.44,55.46,54.85,54.9,757271.0
2025-06-10 09:30:00,55.24,55.55,54.94,55.08,284077.0,55.24,55.55,54.94,55.08,284077.0
2025-06-10 10:00:00,55.08,55.13,54.11,54.26,606676.0,55.08,55.13,54.11,54.26,606676.0
2025-06-10 10:30:00,54.25,54.47,53.76,53.81,437270.0,54.25,54.47,53.76,53.81,437270.0
2025-06-10 11:00:00,53.81,53.95,53.57,53.92,304696.0,53.81,53.95,53.57,53.92,304696.0
2025-06-10 11:30:00,53.93,54.14,53.84,53.99,212362.0,53.93,54.14,53.84,53.99,212362.0
2025-06-10 12:00:00,53.98,54.0,53.73,53.88,190162.0,53.98,54.0,53.73,53.88,190162.0
2025-06-10 12:30:00,53.88,53.92,53.52,53.55,258602.0,53.88,53.92,53.52,53.55,258602.0
2025-06-10 13:00:00,53.55,53.79,53.4,53.63,235578.0,53.55,53.79,53.4,53.63,235578.0
2025-06-10 13:30:00,53.62,53.76,53.55,53.7,285092.0,53.62,53.76,53.55,53.7,285092.0
2025-06-10 14:00:00,53.68,53.83,53.63,53.63,218813.0,53.68,53.83,53.63,53.63,218813.0
2025-06-10 14:30:00,53.62,53.86,53.43,53.85,231932.0,53.62,53.86,53.43,53.85,231932.0
2025-06-10 15:00:00,53.85,54.14,53.5,53.65,850521.0,53.85,54.14,53.5,53.65,850521.0
2025-06-10 15:30:00,53.64,53.75,53.46,53.73,1110317.0,53.64,53.75,53.46,53.73,1110317.0
2025-06-11 09:30:00,54.02,54.44,53.74,54.04,176645.0,54.02,54.44,53.74,54.04,176645.0
2025-06-11 10:00:00,54.03,54.23,53.85,54.09,140804.0,54.03,54.23,53.85,54.09,140804.0
2025-06-11 10:30:00,54.11,54.2,53.98,54.18,132697.0,54.11,54.2,53.98,54.18,132697.0
2025-06-11 11:00:00,54.17,54.32,54.12,54.32,184615.0,54.17,54.32,54.12,54.32,184615.0
2025-06-11 11:30:00,54.33,54.33,54.18,54.31,99818.0,54.33,54.33,54.18,54.31,99818.0
2025-06-11 12:00:00,54.29,54.38,54.17,54.3,87947.0,54.29,54.38,54.17,54.3,87947.0
2025-06-11 12:30:00,54.31,54.35,54.1,54.14,57157.0,54.31,54.35,54.1,54.14,57157.0
2025-06-11 13:00:00,54.16,54.26,54.14,54.26,72637.0,54.16,54.26,54.14,54.26,72637.0
2025-06-11 13:30:00,54.25,54.36,54.1,54.25,115871.0,54.25,54.36,54.1,54.25,115871.0
2025-06-11 14:00:00,54.25,54.53,54.01,54.49,150312.0,54.25,54.53,54.01,54.49,150312.0
2025-06-11 14:30:00,54.48,54.68,53.92,53.92,316791.0,54.48,54.68,53.92,53.92,316791.0
2025-06-11 15:00:00,53.94,54.03,53.78,54.01,227380.0,53.94,54.03,53.78,54.01,227380.0
2025-06-11 15:30:00,54.0,54.08,53.79,53.96,776609.0,54.0,54.08,53.79,53.96,776609.0
2025-06-12 09:30:00,54.22,55.22,53.94,54.71,690519.0,54.22,55.22,53.94,54.71,690519.0
2025-06-12 10:00:00,54.73,55.05,54.44,54.66,227528.0,54.73,55.05,54.44,54.66,227528.0
2025-06-12 10:30:00,54.65,54.8,54.52,54.58,102378.0,54.65,54.8,54.52,54.58,102378.0
2025-06-12 11:00:00,54.59,55.15,54.58,54.96,291900.0,54.59,55.15,54.58,54.96,291900.0
2025-06-12 11:30:00,54.96,55.01,54.83,54.91,104133.0,54.96,55.01,54.83,54.91,104133.0
2025-06-12 12:00:00,54.91,54.94,54.76,54.94,115289.0,54.91,54.94,54.76,54.94,115289.0
2025-06-12 12:30:00,54.92,54.95,54.6,54.61,131109.0,54.92,54.95,54.6,54.61,131109.0
2025-06-12 13:00:00,54.62,54.88,54.61,54.86,111052.0,54.62,54.88,54.61,54.86,111052.0
2025-06-12 13:30:00,54.85,54.9,54.78,54.84,89231.0,54.85,54.9,54.78,54.84,89231.0
2025-06-12 14:00:00,54.86,54.87,54.67,54.72,61875.0,54.86,54.87,54.67,54.72,61875.0
2025-06-12 14:30:00,54.73,54.93,54.68,54.91,87922.0,54.73,54.93,54.68,54.91,87922.0
2025-06-12 15:00:00,54.91,55.31,54.89,55.24,172404.0,54.91,55.31,54.89,55.24,172404.0
2025-06-12 15:30:00,55.25,55.56,55.12,55.49,669759.0,55.25,55.56,55.12,55.49,669759.0
2025-06-13 09:30:00,55.88,56.5,54.32,54.91,1249013.0,55.88,56.5,54.32,54.91,1249013.0
2025-06-13 10:00:00,54.94,56.12,54.93,56.06,447854.0,54.94,56.12,54.93,56.06,447854.0
2025-06-13 10:30:00,56.04,56.43,55.89,56.35,233987.0,56.04,56.43,55.89,56.35,233987.0
2025-06-13 11:00:00,56.35,56.81,56.17,56.66,280837.0,56.35,56.81,56.17,56.66,280837.0
2025-06-13 11:30:00,56.66,56.83,56.54,56.57,264777.0,56.66,56.83,56.54,56.57,264777.0
2025-06-13 12:00:00,56.57,56.64,56.43,56.5,145015.0,56.57,56.64,56.43,56.5,145015.0
2025-06-13 12:30:00,56.51,56.73,56.51,56.68,207223.0,56.51,56.73,56.51,56.68,207223.0
2025-06-13 13:00:00,56.67,56.78,56.6,56.63,139150.0,56.67,56.78,56.6,56.63,139150.0
2025-06-13 13:30:00,56.63,56.65,56.35,56.59,139521.0,56.63,56.65,56.35,56.59,139521.0
2025-06-13 14:00:00,56.59,56.76,56.48,56.76,252172.0,56.59,56.76,56.48,56.76,252172.0
2025-06-13 14:30:00,56.76,56.8,56.57,56.69,170829.0,56.76,56.8,56.57,56.69,170829.0
2025-06-13 15:00:00,56.7,56.96,56.7,56.8,332793.0,56.7,56.96,56.7,56.8,332793.0
2025-06-13 15:30:00,56.81,56.88,56.55,56.84,901455.0,56.81,56.88,56.55,56.84,901455.0
2025-06-16 09:30:00,56.93,58.75,56.89,57.94,1572041.0,56.93,58.75,56.89,57.94,1572041.0
2025-06-16 10:00:00,57.96,58.39,57.93,58.06,332754.0,57.96,58.39,57.93,58.06,332754.0
2025-06-16 10:30:00,58.05,58.24,57.7,58.04,263914.0,58.05,58.24,57.7,58.04,263914.0
2025-06-16 11:00:00,58.05,58.59,58.0,58.4,647473.0,58.05,58.59,58.0,58.4,647473.0
2025-06-16 11:30:00,58.39,58.67,58.28,58.59,235214.0,58.39,58.67,58.28,58.59,235214.0
2025-06-16 12:00:00,58.6,58.67,58.4,58.45,374411.0,58.6,58.67,58.4,58.45,374411.0
2025-06-16 12:30:00,58.44,58.52,58.23,58.38,199368.0,58.44,58.52,58.23,58.38,199368.0
2025-06-16 13:00:00,58.39,58.46,58.11,58.31,156662.0,58.39,58.46,58.11,58.31,156662.0
2025-06-16 13:30:00,58.31,58.32,58.1,58.12,141856.0,58.31,58.32,58.1,58.12,141856.0
2025-06-16 14:00:00,58.11,58.23,57.85,57.86,143152.0,58.11,58.23,57.85,57.86,143152.0
2025-06-16 14:30:00,57.86,57.9,57.66,57.9,249018.0,57.86,57.9,57.66,57.9,249018.0
2025-06-16 15:00:00,57.91,58.06,57.81,57.87,461736.0,57.91,58.06,57.81,57.87,461736.0
2025-06-16 15:30:00,57.89,58.3,57.79,58.17,682747.0,57.89,58.3,57.79,58.17,682747.0
2025-06-17 09:30:00,58.5,58.64,57.89,58.51,319419.0,58.5,58.64,57.89,58.51,319419.0
2025-06-17 10:00:00,58.5,59.11,58.22,58.91,355265.0,58.5,59.11,58.22,58.91,355265.0
2025-06-17 10:30:00,58.88,59.05,58.75,58.76,323294.0,58.88,59.05,58.75,58.76,323294.0
2025-06-17 11:00:00,58.75,58.75,58.47,58.47,348524.0,58.75,58.75,58.47,58.47,348524.0
2025-06-17 11:30:00,58.49,58.64,58.3,58.49,173412.0,58.49,58.64,58.3,58.49,173412.0
2025-06-17 12:00:00,58.5,58.53,58.22,58.29,121391.0,58.5,58.53,58.22,58.29,121391.0
2025-06-17 12:30:00,58.29,58.7,58.28,58.54,322715.0,58.29,58.7,58.28,58.54,322715.0
2025-06-17 13:00:00,58.54,58.73,58.51,58.61,163866.0,58.54,58.73,58.51,58.61,163866.0
2025-06-17 13:30:00,58.61,58.71,58.46,58.46,160255.0,58.61,58.71,58.46,58.46,160255.0
2025-06-17 14:00:00,58.46,58.89,58.34,58.85,230305.0,58.46,58.89,58.34,58.85,230305.0
2025-06-17 14:30:00,58.85,58.92,58.69,58.78,170979.0,58.85,58.92,58.69,58.78,170979.0
2025-06-17 15:00:00,58.78,58.93,58.71,58.86,396420.0,58.78,58.93,58.71,58.86,396420.0
2025-06-17 15:30:00,58.86,59.08,58.64,58.84,903769.0,58.86,59.08,58.64,58.84,903769.0
2025-06-18 09:30:00,59.43,60.2,58.82,58.97,485950.0,59.43,60.2,58.82,58.97,485950.0
2025-06-18 10:00:00,58.96,59.0,58.38,58.48,363784.0,58.96,59.0,58.38,58.48,363784.0
2025-06-18 10:30:00,58.46,58.8,58.2,58.75,354069.0,58.46,58.8,58.2,58.75,354069.0
2025-06-18 11:00:00,58.76,59.06,58.65,59.01,346985.0,58.76,59.06,58.65,59.01,346985.0
2025-06-18 11:30:00,59.02,59.42,58.98,59.09,278809.0,59.02,59.42,58.98,59.09,278809.0
2025-06-18 12:00:00,59.07,59.41,58.91,59.37,181145.0,59.07,59.41,58.91,59.37,181145.0
2025-06-18 12:30:00,59.37,59.5,59.3,59.42,376840.0,59.37,59.5,59.3,59.42,376840.0
2025-06-18 13:00:00,59.42,59.73,59.4,59.68,136011.0,59.42,59.73,59.4,59.68,136011.0
2025-06-18 13:30:00,59.66,59.66,59.42,59.43,152798.0,59.66,59.66,59.42,59.43,152798.0
2025-06-18 14:00:00,59.43,59.76,59.39,59.73,125321.0,59.43,59.76,59.39,59.73,125321.0
2025-06-18 14:30:00,59.73,59.87,59.46,59.5,224715.0,59.73,59.87,59.46,59.5,224715.0
2025-06-18 15:00:00,59.5,59.87,59.46,59.78,243501.0,59.5,59.87,59.46,59.78,243501.0
2025-06-18 15:30:00,59.77,59.89,59.34,59.37,1145426.0,59.77,59.89,59.34,59.37,1145426.0
2025-06-20 09:30:00,59.44,59.52,58.78,59.18,927937.0,59.44,59.52,58.78,59.18,927937.0
2025-06-20 10:00:00,59.18,59.95,59.1,59.91,493677.0,59.18,59.95,59.1,59.91,493677.0
2025-06-20 10:30:00,59.92,60.51,59.91,60.39,352065.0,59.92,60.51,59.91,60.39,352065.0
2025-06-20 11:00:00,60.39,60.5,60.23,60.35,456607.0,60.39,60.5,60.23,60.35,456607.0
2025-06-20 11:30:00,60.36,60.8,60.31,60.67,452516.0,60.36,60.8,60.31,60.67,452516.0
2025-06-20 12:00:00,60.68,60.72,60.22,60.33,246516.0,60.68,60.72,60.22,60.33,246516.0
2025-06-20 12:30:00,60.32,60.42,60.26,60.32,111232.0,60.32,60.42,60.26,60.32,111232.0
2025-06-20 13:00:00,60.33,60.43,60.18,60.25,202024.0,60.33,60.43,60.18,60.25,202024.0
2025-06-20 13:30:00,60.24,60.33,60.1,60.32,203134.0,60.24,60.33,60.1,60.32,203134.0
2025-06-20 14:00:00,60.32,60.38,60.15,60.3,220816.0,60.32,60.38,60.15,60.3,220816.0
2025-06-20 14:30:00,60.31,60.32,60.06,60.08,351434.0,60.31,60.32,60.06,60.08,351434.0
2025-06-20 15:00:00,60.08,60.36,60.03,60.28,324475.0,60.08,60.36,60.03,60.28,324475.0
2025-06-20 15:30:00,60.29,60.66,60.25,60.45,1087788.0,60.29,60.66,60.25,60.45,1087788.0