date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-07-16 09:30:00,30.15,30.24,30.01,30.04,437095.7789931286,23.422,23.4919,23.3133,23.3366,437095.779
2018-07-16 10:00:00,30.03,30.04,29.96,30.03,576259.9915860328,23.3288,23.3366,23.2744,23.3288,576259.9916
2018-07-16 10:30:00,30.03,30.06,29.99,30.05,429959.3324919366,23.3288,23.3521,23.2977,23.3443,429959.3325
2018-07-16 11:00:00,30.05,30.07,29.92,29.96,443270.2285794419,23.3443,23.3599,23.2434,23.2744,443270.2286
2018-07-16 11:30:00,29.96,29.97,29.93,29.97,201960.454354228,23.2744,23.2822,23.2511,23.2822,201960.4544
2018-07-16 12:00:00,29.97,30.09,29.96,30.09,214563.17487028468,23.2822,23.3754,23.2744,23.3754,214563.1749
2018-07-16 12:30:00,30.09,30.12,30.05,30.11,316139.3913897069,23.3754,23.3987,23.3443,23.391,316139.3914
2018-07-16 13:00:00,30.11,30.11,30.01,30.06,312316.6456317487,23.391,23.391,23.3133,23.3521,312316.6456
2018-07-16 13:30:00,30.06,30.11,30.04,30.1,195666.8068994531,23.3521,23.391,23.3366,23.3832,195666.8069
2018-07-16 14:00:00,30.1,30.1,30.05,30.09,275065.2082456878,23.3832,23.3832,23.3443,23.3754,275065.2082
2018-07-16 14:30:00,30.09,30.09,30.04,30.06,582842.5185808443,23.3754,23.3754,23.3366,23.3521,582842.5186
2018-07-16 15:00:00,30.06,30.13,30.06,30.09,526178.656569906,23.3521,23.4065,23.3521,23.3754,526178.6566
2018-07-16 15:30:00,30.09,30.11,30.04,30.06,1453518.440611415,23.3754,23.391,23.3366,23.3521,1453518.4406
2018-07-17 09:30:00,30.09,30.19,29.99,30.09,830861.0293086524,23.3754,23.4531,23.2977,23.3754,830861.0293
2018-07-17 10:00:00,30.09,30.14,30.05,30.06,324849.24975459266,23.3754,23.4143,23.3443,23.3521,324849.2498
2018-07-17 10:30:00,30.06,30.09,30.06,30.09,301741.6912074043,23.3521,23.3754,23.3521,23.3754,301741.6912
2018-07-17 11:00:00,30.09,30.1,30.07,30.09,591471.0419296032,23.3754,23.3832,23.3599,23.3754,591471.0419
2018-07-17 11:30:00,30.09,30.1,30.08,30.09,723709.1572009536,23.3754,23.3832,23.3677,23.3754,723709.1572
2018-07-17 12:00:00,30.09,30.1,29.98,29.99,257473.0051886131,23.3754,23.3832,23.29,23.2977,257473.0052
2018-07-17 12:30:00,29.99,30.01,29.94,29.99,154763.7077548731,23.2977,23.3133,23.2589,23.2977,154763.7078
2018-07-17 13:00:00,29.99,29.99,29.91,29.93,184940.4010657692,23.2977,23.2977,23.2356,23.2511,184940.4011
2018-07-17 13:30:00,29.93,29.98,29.93,29.97,206757.8179778432,23.2511,23.29,23.2511,23.2822,206757.818
2018-07-17 14:00:00,29.96,29.96,29.94,29.94,228219.04361239652,23.2744,23.2744,23.2589,23.2589,228219.0436
2018-07-17 14:30:00,29.94,29.96,29.91,29.94,418219.0436123966,23.2589,23.2744,23.2356,23.2589,418219.0436
2018-07-17 15:00:00,29.95,29.96,29.91,29.94,362362.9224512691,23.2667,23.2744,23.2356,23.2589,362362.9225
2018-07-17 15:30:00,29.95,29.95,29.87,29.9,1841527.135044173,23.2667,23.2667,23.2045,23.2278,1841527.135
2018-07-18 09:30:00,29.92,29.96,29.72,29.74,606745.197027065,23.2434,23.2744,23.088,23.1035,606745.197
2018-07-18 10:00:00,29.74,29.85,29.73,29.84,362043.1916982191,23.1035,23.189,23.0958,23.1812,362043.1917
2018-07-18 10:30:00,29.84,29.88,29.69,29.72,313784.8829056233,23.1812,23.2123,23.0647,23.088,313784.8829
2018-07-18 11:00:00,29.72,29.75,29.66,29.73,271978.6846164633,23.088,23.1113,23.0414,23.0958,271978.6846
2018-07-18 11:30:00,29.73,29.8,29.71,29.79,349209.0870845604,23.0958,23.1501,23.0802,23.1424,349209.0871
2018-07-18 12:00:00,29.79,29.82,29.78,29.81,501635.11428972095,23.1424,23.1657,23.1346,23.1579,501635.1143
2018-07-18 12:30:00,29.8,29.84,29.78,29.79,321332.211471042,23.1501,23.1812,23.1346,23.1424,321332.2115
2018-07-18 13:00:00,29.79,29.81,29.76,29.8,233432.89861169545,23.1424,23.1579,23.1191,23.1501,233432.8986
2018-07-18 13:30:00,29.81,29.85,29.79,29.84,337517.8796802693,23.1579,23.189,23.1424,23.1812,337517.8797
2018-07-18 14:00:00,29.84,29.84,29.81,29.82,273967.1855279764,23.1812,23.1812,23.1579,23.1657,273967.1855
2018-07-18 14:30:00,29.83,29.89,29.82,29.87,232054.4103211331,23.1734,23.22,23.1657,23.2045,232054.4103
2018-07-18 15:00:00,29.87,29.91,29.86,29.89,238018.51072780817,23.2045,23.2356,23.1967,23.22,238018.5107
2018-07-18 15:30:00,29.89,29.94,29.85,29.9,1249075.8659374565,23.22,23.2589,23.189,23.2278,1249075.8659
2018-07-19 09:30:00,29.95,30.12,29.94,30.08,375366.7087365026,23.2667,23.3987,23.2589,23.3677,375366.7087
2018-07-19 10:00:00,30.08,30.24,30.07,30.13,588284.9530220166,23.3677,23.4919,23.3599,23.4065,588284.953
2018-07-19 10:30:00,30.12,30.19,30.05,30.09,368838.8725283971,23.3987,23.4531,23.3443,23.3754,368838.8725
2018-07-19 11:00:00,30.09,30.12,30.02,30.06,264120.03926518024,23.3754,23.3987,23.321,23.3521,264120.0393
2018-07-19 11:30:00,30.06,30.11,30.03,30.11,216645.63174870284,23.3521,23.391,23.3288,23.391,216645.6317
2018-07-19 12:00:00,30.11,30.21,30.08,30.19,230361.80058897773,23.391,23.4686,23.3677,23.4531,230361.8006
2018-07-19 12:30:00,30.19,30.26,30.19,30.23,147536.10994250455,23.4531,23.5075,23.4531,23.4842,147536.1099
2018-07-19 13:00:00,30.24,30.29,30.21,30.27,157182.7233207124,23.4919,23.5308,23.4686,23.5153,157182.7233
2018-07-19 13:30:00,30.27,30.29,30.14,30.21,363971.3925115692,23.5153,23.5308,23.4143,23.4686,363971.3925
2018-07-19 14:00:00,30.21,30.29,30.19,30.21,183467.9568083018,23.4686,23.5308,23.4531,23.4686,183467.9568
2018-07-19 14:30:00,30.21,30.24,30.15,30.19,168287.75767774507,23.4686,23.4919,23.422,23.4531,168287.7577
2018-07-19 15:00:00,30.19,30.23,30.13,30.16,276237.55434020475,23.4531,23.4842,23.4065,23.4298,276237.5543
2018-07-19 15:30:00,30.16,30.16,30.06,30.13,874099.0043472165,23.4298,23.4298,23.3521,23.4065,874099.0043
2018-07-20 09:30:00,29.99,30.07,29.79,29.87,723646.0524470621,23.2977,23.3599,23.1424,23.2045,723646.0524
2018-07-20 10:00:00,29.88,29.89,29.79,29.84,804048.5205441032,23.2123,23.22,23.1424,23.1812,804048.5205
2018-07-20 10:30:00,29.84,29.96,29.84,29.92,453909.6900855421,23.1812,23.2744,23.1812,23.2434,453909.6901
2018-07-20 11:00:00,29.92,30.13,29.89,30.06,456822.32505959895,23.2434,23.4065,23.22,23.3521,456822.3251
2018-07-20 11:30:00,30.06,30.08,30.0,30.04,217495.4424344412,23.3521,23.3677,23.3055,23.3366,217495.4424
2018-07-20 12:00:00,30.04,30.08,30.0,30.05,281085.4017669331,23.3366,23.3677,23.3055,23.3443,281085.4018
2018-07-20 12:30:00,30.05,30.06,29.99,30.0,241147.1041929604,23.3443,23.3521,23.2977,23.3055,241147.1042
2018-07-20 13:00:00,30.0,30.04,29.99,30.01,179554.05973916702,23.3055,23.3366,23.2977,23.3133,179554.0597
2018-07-20 13:30:00,30.01,30.01,29.92,29.95,223582.94769317063,23.3133,23.3133,23.2434,23.2667,223582.9477
2018-07-20 14:00:00,29.95,29.96,29.93,29.93,370468.37750666105,23.2667,23.2744,23.2511,23.2511,370468.3775
2018-07-20 14:30:00,29.94,29.95,29.91,29.94,343776.4689384378,23.2589,23.2667,23.2356,23.2589,343776.4689
2018-07-20 15:00:00,29.94,29.95,29.91,29.94,317230.40246809705,23.2589,23.2667,23.2356,23.2589,317230.4025
2018-07-20 15:30:00,29.94,30.04,29.94,29.99,1258541.5790211752,23.2589,23.3366,23.2589,23.2977,1258541.579
2018-07-23 09:30:00,30.07,30.08,29.87,29.9,334121.4415930445,23.3599,23.3677,23.2045,23.2278,334121.4416
2018-07-23 10:00:00,29.91,29.92,29.62,29.65,358409.76020193525,23.2356,23.2434,23.0103,23.0336,358409.7602
2018-07-23 10:30:00,29.66,29.75,29.64,29.71,226581.1246669472,23.0414,23.1113,23.0258,23.0802,226581.1247
2018-07-23 11:00:00,29.71,29.74,29.64,29.65,179862.57186930306,23.0802,23.1035,23.0258,23.0336,179862.5719
2018-07-23 11:30:00,29.64,29.66,29.57,29.58,218419.576496985,23.0258,23.0414,22.9715,22.9792,218419.5765
2018-07-23 12:00:00,29.59,29.63,29.57,29.61,241076.9877997476,22.987,23.0181,22.9715,23.0025,241076.9878
2018-07-23 12:30:00,29.61,29.66,29.59,29.65,158641.14429953723,23.0025,23.0414,22.987,23.0336,158641.1443
2018-07-23 13:00:00,29.66,29.66,29.63,29.65,121601.45842097884,23.0414,23.0414,23.0181,23.0336,121601.4584
2018-07-23 13:30:00,29.65,29.71,29.64,29.71,175760.76286635816,23.0336,23.0802,23.0258,23.0802,175760.7629
2018-07-23 14:00:00,29.71,29.74,29.69,29.73,190499.22871967463,23.0802,23.1035,23.0647,23.0958,190499.2287
2018-07-23 14:30:00,29.73,29.73,29.64,29.68,194156.49978965084,23.0958,23.0958,23.0258,23.0569,194156.4998
2018-07-23 15:00:00,29.68,29.72,29.64,29.64,223803.11316785865,23.0569,23.088,23.0258,23.0258,223803.1132
2018-07-23 15:30:00,29.65,29.73,29.65,29.68,905484.5042771,23.0336,23.0958,23.0336,23.0569,905484.5043
2018-07-24 09:30:00,29.59,29.61,29.29,29.37,545675.2208666387,22.987,23.0025,22.7539,22.8161,545675.2209
2018-07-24 10:00:00,29.37,29.43,29.22,29.4,439718.1320992849,22.8161,22.8627,22.6996,22.8394,439718.1321
2018-07-24 10:30:00,29.39,29.42,29.34,29.39,243160.84700603003,22.8316,22.8549,22.7928,22.8316,243160.847
2018-07-24 11:00:00,29.39,29.39,29.32,29.34,517508.0633852195,22.8316,22.8316,22.7772,22.7928,517508.0634
2018-07-24 11:30:00,29.34,29.42,29.32,29.42,319481.1386902258,22.7928,22.8549,22.7772,22.8549,319481.1387
2018-07-24 12:00:00,29.42,29.58,29.4,29.54,406339.92427429534,22.8549,22.9792,22.8394,22.9482,406339.9243
2018-07-24 12:30:00,29.54,29.62,29.53,29.6,257920.34777731035,22.9482,23.0103,22.9404,22.9948,257920.3478
2018-07-24 13:00:00,29.59,29.65,29.52,29.54,307771.70102369937,22.987,23.0336,22.9326,22.9482,307771.701
2018-07-24 13:30:00,29.54,29.54,29.48,29.52,231266.302061422,22.9482,22.9482,22.9015,22.9326,231266.3021
2018-07-24 14:00:00,29.51,29.53,29.46,29.51,278378.9089889216,22.9248,22.9404,22.886,22.9248,278378.909
2018-07-24 14:30:00,29.52,29.57,29.5,29.56,421692.6097321554,22.9326,22.9715,22.9171,22.9637,421692.6097
2018-07-24 15:00:00,29.56,29.61,29.54,29.59,447334.1747300519,22.9637,23.0025,22.9482,22.987,447334.1747
2018-07-24 15:30:00,29.59,29.74,29.59,29.69,1430200.5328845885,22.987,23.1035,22.987,23.0647,1430200.5329
2018-07-25 09:30:00,29.68,30.02,29.66,29.99,729875.1928200814,23.0569,23.321,23.0414,23.2977,729875.1928
2018-07-25 10:00:00,29.99,30.06,29.95,30.04,434359.83732996776,23.2977,23.3521,23.2667,23.3366,434359.8373
2018-07-25 10:30:00,30.04,30.08,29.94,29.96,274699.20067311736,23.3366,23.3677,23.2589,23.2744,274699.2007
2018-07-25 11:00:00,29.97,30.12,29.96,30.11,482988.3606787267,23.2822,23.3987,23.2744,23.391,482988.3607
2018-07-25 11:30:00,30.1,30.12,29.96,29.98,565351.2831299958,23.3832,23.3987,23.2744,23.29,565351.2831
2018-07-25 12:00:00,29.97,29.97,29.89,29.9,177582.38676202498,23.2822,23.2822,23.22,23.2278,177582.3868
2018-07-25 12:30:00,29.9,29.96,29.87,29.94,147442.1539755995,23.2278,23.2744,23.2045,23.2589,147442.154
2018-07-25 13:00:00,29.94,29.94,29.89,29.9,156379.18945449448,23.2589,23.2589,23.22,23.2278,156379.1895
2018-07-25 13:30:00,29.9,29.96,29.87,29.95,168614.5000701164,23.2278,23.2744,23.2045,23.2667,168614.5001
2018-07-25 14:00:00,29.95,29.96,29.87,29.91,376059.4587014445,23.2667,23.2744,23.2045,23.2356,376059.4587
2018-07-25 14:30:00,29.91,29.93,29.86,29.87,375180.1991305567,23.2356,23.2511,23.1967,23.2045,375180.1991
2018-07-25 15:00:00,29.88,29.89,29.79,29.8,382229.70130416495,23.2123,23.22,23.1424,23.1501,382229.7013
2018-07-25 15:30:00,29.81,29.86,29.74,29.86,1636848.96928902,23.1579,23.1967,23.1035,23.1967,1636848.9693
2018-07-26 09:30:00,30.01,30.11,29.91,29.97,589639.6017388866,23.3133,23.391,23.2356,23.2822,589639.6017
2018-07-26 10:00:00,29.96,30.1,29.96,30.01,200211.7515075025,23.2744,23.3832,23.2744,23.3133,200211.7515
2018-07-26 10:30:00,30.01,30.15,30.01,30.15,275735.5209648016,23.3133,23.422,23.3133,23.422,275735.521
2018-07-26 11:00:00,30.14,30.16,29.99,30.04,166449.3058477072,23.4143,23.4298,23.2977,23.3366,166449.3058
2018-07-26 11:30:00,30.04,30.04,29.94,30.0,246459.122142757,23.3366,23.3366,23.2589,23.3055,246459.1221
2018-07-26 12:00:00,29.99,30.06,29.99,30.04,130287.4772121722,23.2977,23.3521,23.2977,23.3366,130287.4772
2018-07-26 12:30:00,30.04,30.05,29.99,30.0,130922.73173467958,23.3366,23.3443,23.2977,23.3055,130922.7317
2018-07-26 13:00:00,30.0,30.01,29.98,29.99,115994.95161968868,23.3055,23.3133,23.29,23.2977,115994.9516
2018-07-26 13:30:00,29.99,30.01,29.94,29.94,111500.4908147525,23.2977,23.3133,23.2589,23.2589,111500.4908
2018-07-26 14:00:00,29.94,29.99,29.91,29.96,124100.40667508064,23.2589,23.2977,23.2356,23.2744,124100.4067
2018-07-26 14:30:00,29.97,30.04,29.91,30.04,238656.56990604405,23.2822,23.3366,23.2356,23.3366,238656.5699
2018-07-26 15:00:00,30.04,30.1,29.99,30.1,379913.0556724162,23.3366,23.3832,23.2977,23.3832,379913.0557
2018-07-26 15:30:00,30.1,30.16,30.08,30.14,1416970.97181321,23.3832,23.4298,23.3677,23.4143,1416970.9718
2018-07-27 09:30:00,30.16,30.36,30.07,30.28,384420.1374281307,23.4298,23.5852,23.3599,23.523,384420.1374
2018-07-27 10:00:00,30.28,30.36,30.23,30.27,259409.6199691488,23.523,23.5852,23.4842,23.5153,259409.62
2018-07-27 10:30:00,30.27,30.29,30.11,30.13,178604.68377506663,23.5153,23.5308,23.391,23.4065,178604.6838
2018-07-27 11:00:00,30.12,30.13,30.04,30.11,166164.6332912635,23.3987,23.4065,23.3366,23.391,166164.6333
2018-07-27 11:30:00,30.12,30.16,30.09,30.12,128317.2065628944,23.3987,23.4298,23.3754,23.3987,128317.2066
2018-07-27 12:00:00,30.13,30.14,30.04,30.14,91845.46346935914,23.4065,23.4143,23.3366,23.4143,91845.4635
2018-07-27 12:30:00,30.13,30.2,30.11,30.19,178280.7460384238,23.4065,23.4609,23.391,23.4531,178280.746
2018-07-27 13:00:00,30.19,30.26,30.1,30.14,142390.9690085542,23.4531,23.5075,23.3832,23.4143,142390.969
2018-07-27 13:30:00,30.14,30.14,30.01,30.02,141351.8440611415,23.4143,23.4143,23.3133,23.321,141351.8441
2018-07-27 14:00:00,30.02,30.04,29.99,30.02,108537.3720375824,23.321,23.3366,23.2977,23.321,108537.372
2018-07-27 14:30:00,30.02,30.04,29.97,29.99,111803.39363343152,23.321,23.3366,23.2822,23.2977,111803.3936
2018-07-27 15:00:00,29.99,30.04,29.98,30.03,154662.74014864676,23.2977,23.3366,23.29,23.3288,154662.7401
2018-07-27 15:30:00,30.03,30.11,30.02,30.09,734784.742672837,23.3288,23.391,23.321,23.3754,734784.7427
2018-07-30 09:30:00,30.06,30.09,29.9,30.0,274814.19155798625,23.3521,23.3754,23.2278,23.3055,274814.1916
2018-07-30 10:00:00,30.0,30.0,29.9,29.99,222950.49782639183,23.3055,23.3055,23.2278,23.2977,222950.4978
2018-07-30 10:30:00,29.99,30.01,29.93,29.99,225606.5068012901,23.2977,23.3133,23.2511,23.2977,225606.5068
2018-07-30 11:00:00,29.99,30.11,29.98,30.1,158221.8482681251,23.2977,23.391,23.29,23.3832,158221.8483
2018-07-30 11:30:00,30.11,30.14,29.99,30.0,171299.9579301641,23.391,23.4143,23.2977,23.3055,171299.9579
2018-07-30 12:00:00,30.0,30.02,29.94,29.97,339841.5369513392,23.3055,23.321,23.2589,23.2822,339841.537
2018-07-30 12:30:00,29.96,29.98,29.94,29.96,273087.9259570888,23.2744,23.29,23.2589,23.2744,273087.926
2018-07-30 13:00:00,29.95,29.95,29.79,29.8,221039.12494741275,23.2667,23.2667,23.1424,23.1501,221039.1249
2018-07-30 13:30:00,29.81,29.87,29.78,29.85,190516.0566540457,23.1579,23.2045,23.1346,23.189,190516.0567
2018-07-30 14:00:00,29.85,29.89,29.82,29.83,186675.0806338522,23.189,23.22,23.1657,23.1734,186675.0806
2018-07-30 14:30:00,29.82,29.83,29.76,29.8,210030.8512130136,23.1657,23.1734,23.1191,23.1501,210030.8512
2018-07-30 15:00:00,29.8,29.8,29.7,29.76,297764.6893843781,23.1501,23.1501,23.0724,23.1191,297764.6894
2018-07-30 15:30:00,29.76,29.82,29.74,29.81,718986.1169541439,23.1191,23.1657,23.1035,23.1579,718986.117
2018-07-31 09:30:00,29.92,30.08,29.76,30.07,410130.4164913757,23.2434,23.3677,23.1191,23.3599,410130.4165
2018-07-31 10:00:00,30.08,30.24,30.05,30.16,380329.5470480999,23.3677,23.4919,23.3443,23.4298,380329.547
2018-07-31 10:30:00,30.16,30.19,30.1,30.13,377558.5471883327,23.4298,23.4531,23.3832,23.4065,377558.5472
2018-07-31 11:00:00,30.13,30.15,30.01,30.06,371211.611274716,23.4065,23.422,23.3133,23.3521,371211.6113
2018-07-31 11:30:00,30.06,30.07,29.98,30.01,330342.16799887817,23.3521,23.3599,23.29,23.3133,330342.168
2018-07-31 12:00:00,30.01,30.11,30.0,30.1,245854.71883326324,23.3133,23.391,23.3055,23.3832,245854.7188
2018-07-31 12:30:00,30.1,30.18,30.07,30.18,251639.3212733137,23.3832,23.4453,23.3599,23.4453,251639.3213
2018-07-31 13:00:00,30.18,30.22,30.17,30.21,374968.4476230543,23.4453,23.4764,23.4376,23.4686,374968.4476
2018-07-31 13:30:00,30.2,30.21,30.17,30.18,364804.3752629365,23.4609,23.4686,23.4376,23.4453,364804.3753
2018-07-31 14:00:00,30.19,30.21,30.13,30.2,500953.5829476932,23.4531,23.4686,23.4065,23.4609,500953.5829
2018-07-31 14:30:00,30.2,30.25,30.18,30.22,346181.46122563456,23.4609,23.4997,23.4453,23.4764,346181.4612
2018-07-31 15:00:00,30.21,30.22,30.13,30.19,385324.638900575,23.4686,23.4764,23.4065,23.4531,385324.6389
2018-07-31 15:30:00,30.19,30.32,30.18,30.3,1785213.854999299,23.4531,23.5541,23.4453,23.5386,1785213.855
2018-08-01 09:30:00,30.08,30.1,29.81,29.84,569439.0688542982,23.3677,23.3832,23.1579,23.1812,569439.0689
2018-08-01 10:00:00,29.83,29.9,29.75,29.79,539554.059739167,23.1734,23.2278,23.1113,23.1424,539554.0597
2018-08-01 10:30:00,29.79,29.86,29.76,29.84,389767.21357453376,23.1424,23.1967,23.1191,23.1812,389767.2136
2018-08-01 11:00:00,29.84,29.98,29.83,29.96,441133.0809143178,23.1812,23.29,23.1734,23.2744,441133.0809
2018-08-01 11:30:00,29.96,30.06,29.94,30.0,400109.3815734119,23.2744,23.3521,23.2589,23.3055,400109.3816
2018-08-01 12:00:00,30.0,30.0,29.86,29.89,432257.74786145,23.3055,23.3055,23.1967,23.22,432257.7479
2018-08-01 12:30:00,29.89,30.0,29.88,29.94,270817.5571448605,23.22,23.3055,23.2123,23.2589,270817.5571
2018-08-01 13:00:00,29.94,29.94,29.86,29.87,347982.0502033376,23.2589,23.2589,23.1967,23.2045,347982.0502
2018-08-01 13:30:00,29.87,29.94,29.83,29.84,390768.4756696116,23.2045,23.2589,23.1734,23.1812,390768.4757
2018-08-01 14:00:00,29.84,29.91,29.84,29.88,384666.9471322395,23.1812,23.2356,23.1812,23.2123,384666.9471
2018-08-01 14:30:00,29.88,29.99,29.87,29.95,370089.74898331234,23.2123,23.2977,23.2045,23.2667,370089.749
2018-08-01 15:00:00,29.95,29.95,29.79,29.81,493749.824709017,23.2667,23.2667,23.1424,23.1579,493749.8247
2018-08-01 15:30:00,29.8,30.06,29.8,29.96,1336874.2111905764,23.1501,23.3521,23.1501,23.2744,1336874.2112
2018-08-02 09:30:00,30.06,30.58,29.95,30.04,440141.63511428976,23.3521,23.7561,23.2667,23.3366,440141.6351
2018-08-02 10:00:00,30.03,30.28,29.92,30.0,276683.49460103776,23.3288,23.523,23.2434,23.3055,276683.4946
2018-08-02 10:30:00,29.99,30.29,29.99,30.29,277198.1489272192,23.2977,23.5308,23.2977,23.5308,277198.1489
2018-08-02 11:00:00,30.29,30.33,30.22,30.27,320143.037442154,23.5308,23.5619,23.4764,23.5153,320143.0374
2018-08-02 11:30:00,30.28,30.32,30.13,30.32,258761.74449586315,23.523,23.5541,23.4065,23.5541,258761.7445
2018-08-02 12:00:00,30.31,30.41,30.31,30.33,378576.6372177815,23.5463,23.624,23.5463,23.5619,378576.6372
2018-08-02 12:30:00,30.32,30.39,30.3,30.34,340410.8820642266,23.5541,23.6085,23.5386,23.5696,340410.8821
2018-08-02 13:00:00,30.34,30.34,30.15,30.16,149301.6407236012,23.5696,23.5696,23.422,23.4298,149301.6407
2018-08-02 13:30:00,30.17,30.18,30.07,30.11,278349.4601037723,23.4376,23.4453,23.3599,23.391,278349.4601
2018-08-02 14:00:00,30.11,30.15,30.1,30.14,421270.50904501474,23.391,23.422,23.3832,23.4143,421270.509
2018-08-02 14:30:00,30.14,30.28,30.13,30.25,369335.2965923433,23.4143,23.523,23.4065,23.4997,369335.2966
2018-08-02 15:00:00,30.25,30.25,30.17,30.19,361757.1168139111,23.4997,23.4997,23.4376,23.4531,361757.1168
2018-08-02 15:30:00,30.19,30.29,30.14,30.16,1205170.382835507,23.4531,23.5308,23.4143,23.4298,1205170.3828
2018-08-03 09:30:00,30.21,30.34,30.05,30.11,439143.1776749405,23.4686,23.5696,23.3443,23.391,439143.1777
2018-08-03 10:00:00,30.11,30.28,30.11,30.23,250035.0581966064,23.391,23.523,23.391,23.4842,250035.0582
2018-08-03 10:30:00,30.23,30.41,30.22,30.36,237589.39840134623,23.4842,23.624,23.4764,23.5852,237589.3984
2018-08-03 11:00:00,30.36,30.37,30.26,30.29,181232.64619267985,23.5852,23.5929,23.5075,23.5308,181232.6462
2018-08-03 11:30:00,30.29,30.31,30.21,30.23,209579.3016407236,23.5308,23.5463,23.4686,23.4842,209579.3016
2018-08-03 12:00:00,30.23,30.28,30.22,30.24,379067.45197027066,23.4842,23.523,23.4764,23.4919,379067.452
2018-08-03 12:30:00,30.25,30.27,30.22,30.22,296816.7157481419,23.4997,23.5153,23.4764,23.4764,296816.7157
2018-08-03 13:00:00,30.22,30.26,30.21,30.24,435470.4809984575,23.4764,23.5075,23.4686,23.4919,435470.481
2018-08-03 13:30:00,30.24,30.26,30.14,30.17,228688.8234469219,23.4919,23.5075,23.4143,23.4376,228688.8234
2018-08-03 14:00:00,30.17,30.24,30.14,30.24,395825.2699481139,23.4376,23.4919,23.4143,23.4919,395825.2699
2018-08-03 14:30:00,30.24,30.28,30.21,30.23,292634.97405693453,23.4919,23.523,23.4686,23.4842,292634.9741
2018-08-03 15:00:00,30.24,30.29,30.21,30.29,271228.4392090871,23.4919,23.5308,23.4686,23.5308,271228.4392
2018-08-03 15:30:00,30.29,30.34,30.26,30.3,1054633.2912634974,23.5308,23.5696,23.5075,23.5386,1054633.2913
2018-08-06 09:30:00,30.26,30.41,30.24,30.33,480441.7332772402,23.5075,23.624,23.4919,23.5619,480441.7333
2018-08-06 10:00:00,30.32,30.37,30.21,30.31,341750.10517458984,23.5541,23.5929,23.4686,23.5463,341750.1052
2018-08-06 10:30:00,30.31,30.47,30.28,30.44,284933.3894264479,23.5463,23.6706,23.523,23.6473,284933.3894
2018-08-06 11:00:00,30.44,30.48,30.4,30.44,260796.52222689663,23.6473,23.6784,23.6162,23.6473,260796.5222
2018-08-06 11:30:00,30.44,30.46,30.37,30.42,200659.0940961997,23.6473,23.6629,23.5929,23.6318,200659.0941
2018-08-06 12:00:00,30.43,30.49,30.42,30.47,239869.58350862432,23.6395,23.6862,23.6318,23.6706,239869.5835
2018-08-06 12:30:00,30.47,30.51,30.43,30.47,205549.0113588557,23.6706,23.7017,23.6395,23.6706,205549.0114
2018-08-06 13:00:00,30.47,30.47,30.4,30.43,171183.56471743094,23.6706,23.6706,23.6162,23.6395,171183.5647
2018-08-06 13:30:00,30.43,30.48,30.39,30.48,196487.1687000421,23.6395,23.6784,23.6085,23.6784,196487.1687
2018-08-06 14:00:00,30.48,30.49,30.41,30.44,280537.09157200955,23.6784,23.6862,23.624,23.6473,280537.0916
2018-08-06 14:30:00,30.44,30.47,30.39,30.41,311249.4741270509,23.6473,23.6706,23.6085,23.624,311249.4741
2018-08-06 15:00:00,30.4,30.41,30.31,30.34,288164.35282569064,23.6162,23.624,23.5463,23.5696,288164.3528
2018-08-06 15:30:00,30.34,30.39,30.31,30.37,1021905.7635675222,23.5696,23.6085,23.5463,23.5929,1021905.7636
2018-08-07 09:30:00,30.42,30.42,30.16,30.19,476487.16870004206,23.6318,23.6318,23.4298,23.4531,476487.1687
2018-08-07 10:00:00,30.19,30.23,30.13,30.19,270175.29098303185,23.4531,23.4842,23.4065,23.4531,270175.291
2018-08-07 10:30:00,30.19,30.36,30.16,30.34,492665.8252699481,23.4531,23.5852,23.4298,23.5696,492665.8253
2018-08-07 11:00:00,30.34,30.36,30.29,30.32,351301.3602580283,23.5696,23.5852,23.5308,23.5541,351301.3603
2018-08-07 11:30:00,30.31,30.38,30.29,30.36,249823.30668910392,23.5463,23.6007,23.5308,23.5852,249823.3067
2018-08-07 12:00:00,30.35,30.46,30.34,30.45,306063.66568503715,23.5774,23.6629,23.5696,23.6551,306063.6657
2018-08-07 12:30:00,30.46,30.47,30.39,30.44,210382.8355069416,23.6629,23.6706,23.6085,23.6473,210382.8355
2018-08-07 13:00:00,30.44,30.51,30.43,30.46,331071.3784882906,23.6473,23.7017,23.6395,23.6629,331071.3785
2018-08-07 13:30:00,30.46,30.53,30.45,30.52,413908.2877576778,23.6629,23.7172,23.6551,23.7095,413908.2878
2018-08-07 14:00:00,30.51,30.55,30.46,30.5,284408.9188052167,23.7017,23.7328,23.6629,23.6939,284408.9188
2018-08-07 14:30:00,30.51,30.6,30.49,30.59,227149.06745197027,23.7017,23.7716,23.6862,23.7638,227149.0675
2018-08-07 15:00:00,30.59,30.63,30.56,30.56,333639.0408077409,23.7638,23.7949,23.7405,23.7405,333639.0408
2018-08-07 15:30:00,30.56,30.57,30.47,30.5,1696969.569485346,23.7405,23.7483,23.6706,23.6939,1696969.5695
2018-08-08 09:30:00,30.45,30.56,30.31,30.46,419425.0455756556,23.6551,23.7405,23.5463,23.6629,419425.0456
2018-08-08 10:00:00,30.46,30.6,30.42,30.6,289962.13714766514,23.6629,23.7716,23.6318,23.7716,289962.1371
2018-08-08 10:30:00,30.6,30.61,30.47,30.51,252406.394615061,23.7716,23.7794,23.6706,23.7017,252406.3946
2018-08-08 11:00:00,30.52,30.56,30.46,30.55,374211.1905763568,23.7095,23.7405,23.6629,23.7328,374211.1906
2018-08-08 11:30:00,30.54,30.59,30.51,30.56,193354.3682512972,23.725,23.7638,23.7017,23.7405,193354.3683
2018-08-08 12:00:00,30.56,30.58,30.48,30.48,146902.25774786147,23.7405,23.7561,23.6784,23.6784,146902.2577
2018-08-08 12:30:00,30.49,30.49,30.41,30.44,206952.74155097464,23.6862,23.6862,23.624,23.6473,206952.7416
2018-08-08 13:00:00,30.44,30.47,30.43,30.47,123577.33838171363,23.6473,23.6706,23.6395,23.6706,123577.3384
2018-08-08 13:30:00,30.47,30.48,30.41,30.44,205183.00378628523,23.6706,23.6784,23.624,23.6473,205183.0038
2018-08-08 14:00:00,30.44,30.48,30.42,30.42,184415.93044453795,23.6473,23.6784,23.6318,23.6318,184415.9304
2018-08-08 14:30:00,30.43,30.44,30.39,30.41,172855.1395316225,23.6395,23.6473,23.6085,23.624,172855.1395
2018-08-08 15:00:00,30.41,30.53,30.41,30.51,304933.3894264479,23.624,23.7172,23.624,23.7017,304933.3894
2018-08-08 15:30:00,30.51,30.6,30.5,30.56,928374.7020053288,23.7017,23.7716,23.6939,23.7405,928374.702
2018-08-09 09:30:00,30.57,30.82,30.49,30.77,698969.2890197729,23.7483,23.9425,23.6862,23.9037,698969.289
2018-08-09 10:00:00,30.78,30.8,30.66,30.78,281257.88809423643,23.9114,23.927,23.8182,23.9114,281257.8881
2018-08-09 10:30:00,30.79,30.96,30.77,30.91,409739.16701724863,23.9192,24.0513,23.9037,24.0124,409739.167
2018-08-09 11:00:00,30.92,30.93,30.82,30.86,305292.3853596971,24.0202,24.028,23.9425,23.9736,305292.3854
2018-08-09 11:30:00,30.86,30.92,30.81,30.83,290399.6634413126,23.9736,24.0202,23.9348,23.9503,290399.6634
2018-08-09 12:00:00,30.83,30.86,30.82,30.84,221294.34861870707,23.9503,23.9736,23.9425,23.9581,221294.3486
2018-08-09 12:30:00,30.83,30.88,30.83,30.88,174121.44159304447,23.9503,23.9891,23.9503,23.9891,174121.4416
2018-08-09 13:00:00,30.88,30.92,30.86,30.92,231259.2904221007,23.9891,24.0202,23.9736,24.0202,231259.2904
2018-08-09 13:30:00,30.92,30.96,30.91,30.95,243930.72500350585,24.0202,24.0513,24.0124,24.0435,243930.725
2018-08-09 14:00:00,30.96,30.97,30.91,30.95,270914.31776749407,24.0513,24.059,24.0124,24.0435,270914.3178
2018-08-09 14:30:00,30.95,30.96,30.91,30.96,349652.22268966486,24.0435,24.0513,24.0124,24.0513,349652.2227
2018-08-09 15:00:00,30.96,30.96,30.86,30.91,287244.4257467396,24.0513,24.0513,23.9736,24.0124,287244.4257
2018-08-09 15:30:00,30.91,30.96,30.88,30.93,1281450.0070116394,24.0124,24.0513,23.9891,24.028,1281450.007
2018-08-10 09:30:00,31.0,31.18,30.91,31.18,532449.8667788529,24.0824,24.2222,24.0124,24.2222,532449.8668
2018-08-10 10:00:00,31.18,31.19,31.01,31.03,346878.41817416914,24.2222,24.23,24.0901,24.1057,346878.4182
2018-08-10 10:30:00,31.03,31.03,30.91,30.92,551811.8076006171,24.1057,24.1057,24.0124,24.0202,551811.8076
2018-08-10 11:00:00,30.92,31.04,30.88,31.03,451803.3936334315,24.0202,24.1134,23.9891,24.1057,451803.3936
2018-08-10 11:30:00,31.03,31.03,30.88,30.88,201894.5449446081,24.1057,24.1057,23.9891,23.9891,201894.5449
2018-08-10 12:00:00,30.89,30.9,30.81,30.86,172769.59753190295,23.9969,24.0047,23.9348,23.9736,172769.5975
2018-08-10 12:30:00,30.86,30.86,30.76,30.79,158447.6230542701,23.9736,23.9736,23.8959,23.9192,158447.6231
2018-08-10 13:00:00,30.79,30.83,30.76,30.79,123278.6425466274,23.9192,23.9503,23.8959,23.9192,123278.6425
2018-08-10 13:30:00,30.79,30.86,30.77,30.86,220395.45645771985,23.9192,23.9736,23.9037,23.9736,220395.4565
2018-08-10 14:00:00,30.86,30.87,30.81,30.86,210685.7383256205,23.9736,23.9814,23.9348,23.9736,210685.7383
2018-08-10 14:30:00,30.86,30.86,30.77,30.8,202463.89005749545,23.9736,23.9736,23.9037,23.927,202463.8901
2018-08-10 15:00:00,30.79,30.8,30.71,30.77,251305.5672416211,23.9192,23.927,23.8571,23.9037,251305.5672
2018-08-10 15:30:00,30.77,30.78,30.71,30.76,692817.2766792877,23.9037,23.9114,23.8571,23.8959,692817.2767
2018-08-13 09:30:00,30.78,30.93,30.73,30.82,300924.13406254386,23.9114,24.028,23.8726,23.9425,300924.1341
2018-08-13 10:00:00,30.82,30.87,30.7,30.78,344149.4881503296,23.9425,23.9814,23.8493,23.9114,344149.4882
2018-08-13 10:30:00,30.79,30.84,30.67,30.7,285804.23503015004,23.9192,23.9581,23.826,23.8493,285804.235
2018-08-13 11:00:00,30.69,30.81,30.68,30.78,237718.4125648577,23.8415,23.9348,23.8338,23.9114,237718.4126
2018-08-13 11:30:00,30.78,30.81,30.69,30.69,205812.6489973356,23.9114,23.9348,23.8415,23.8415,205812.649
2018-08-13 12:00:00,30.69,30.73,30.67,30.73,196348.33824148087,23.8415,23.8726,23.826,23.8726,196348.3382
2018-08-13 12:30:00,30.73,30.73,30.68,30.69,203282.84953022012,23.8726,23.8726,23.8338,23.8415,203282.8495
2018-08-13 13:00:00,30.69,30.78,30.68,30.78,183539.4755293788,23.8415,23.9114,23.8338,23.9114,183539.4755
2018-08-13 13:30:00,30.78,30.83,30.75,30.83,176432.47791333616,23.9114,23.9503,23.8881,23.9503,176432.4779
2018-08-13 14:00:00,30.83,30.84,30.78,30.82,180377.2261954845,23.9503,23.9581,23.9114,23.9425,180377.2262
2018-08-13 14:30:00,30.82,30.89,30.82,30.87,293798.9061842659,23.9425,23.9969,23.9425,23.9814,293798.9062
2018-08-13 15:00:00,30.87,30.93,30.86,30.87,268671.9955125509,23.9814,24.028,23.9736,23.9814,268671.9955
2018-08-13 15:30:00,30.87,30.9,30.83,30.88,691081.1947833403,23.9814,24.0047,23.9503,23.9891,691081.1948
2018-08-14 09:30:00,30.71,30.91,30.66,30.81,532138.5499929884,24.0469,24.2035,24.0078,24.1252,532138.55
2018-08-14 10:00:00,30.81,30.86,30.72,30.86,465051.1849670453,24.1252,24.1644,24.0548,24.1644,465051.185
2018-08-14 10:30:00,30.85,30.98,30.83,30.93,321909.9705511149,24.1566,24.2584,24.1409,24.2192,321909.9706
2018-08-14 11:00:00,30.93,30.96,30.86,30.89,303015.0049081476,24.2192,24.2427,24.1644,24.1879,303015.0049
2018-08-14 11:30:00,30.89,31.0,30.88,30.98,223759.6410040668,24.1879,24.274,24.18,24.2584,223759.641
2018-08-14 12:00:00,30.98,31.03,30.95,30.98,249469.92006731176,24.2584,24.2975,24.2349,24.2584,249469.9201
2018-08-14 12:30:00,30.98,31.03,30.95,30.96,216568.50371616884,24.2584,24.2975,24.2349,24.2427,216568.5037
2018-08-14 13:00:00,30.96,30.97,30.92,30.96,185546.2067031272,24.2427,24.2505,24.2114,24.2427,185546.2067
2018-08-14 13:30:00,30.96,30.97,30.91,30.93,234491.6561492077,24.2427,24.2505,24.2035,24.2192,234491.6561
2018-08-14 14:00:00,30.93,31.02,30.92,30.98,361138.6902257748,24.2192,24.2897,24.2114,24.2584,361138.6902
2018-08-14 14:30:00,30.98,30.99,30.93,30.94,190506.240358996,24.2584,24.2662,24.2192,24.227,190506.2404
2018-08-14 15:00:00,30.94,30.95,30.89,30.92,237223.39082877577,24.227,24.2349,24.1879,24.2114,237223.3908
2018-08-14 15:30:00,30.92,30.95,30.88,30.91,885442.4344411724,24.2114,24.2349,24.18,24.2035,885442.4344
2018-08-15 09:30:00,30.98,31.13,30.93,31.13,580632.4498667789,24.2584,24.3758,24.2192,24.3758,580632.4499
2018-08-15 10:00:00,31.13,31.28,31.08,31.28,639346.5152152573,24.3758,24.4933,24.3367,24.4933,639346.5152
2018-08-15 10:30:00,31.28,31.36,31.21,31.26,692322.2549432057,24.4933,24.5559,24.4384,24.4776,692322.2549
2018-08-15 11:00:00,31.26,31.29,31.17,31.25,566069.2749964942,24.4776,24.5011,24.4071,24.4698,566069.275
2018-08-15 11:30:00,31.25,31.31,31.22,31.26,344943.2057214977,24.4698,24.5168,24.4463,24.4776,344943.2057
2018-08-15 12:00:00,31.26,31.27,31.21,31.25,244390.68854298137,24.4776,24.4854,24.4384,24.4698,244390.6885
2018-08-15 12:30:00,31.26,31.26,31.11,31.11,201633.7119618567,24.4776,24.4776,24.3601,24.3601,201633.712
2018-08-15 13:00:00,31.11,31.13,31.06,31.09,181532.7443556304,24.3601,24.3758,24.321,24.3445,181532.7444
2018-08-15 13:30:00,31.09,31.15,31.05,31.11,219409.6199691488,24.3445,24.3915,24.3132,24.3601,219409.62
2018-08-15 14:00:00,31.11,31.15,31.06,31.12,189066.0496424064,24.3601,24.3915,24.321,24.368,189066.0496
2018-08-15 14:30:00,31.12,31.12,31.0,31.03,186282.4288318609,24.368,24.368,24.274,24.2975,186282.4288
2018-08-15 15:00:00,31.03,31.07,30.99,31.01,241413.5464871687,24.2975,24.3288,24.2662,24.2818,241413.5465
2018-08-15 15:30:00,31.01,31.16,30.98,31.11,1332797.6440891882,24.2818,24.3993,24.2584,24.3601,1332797.6441
2018-08-16 09:30:00,31.11,31.31,31.07,31.31,913289.8611695416,24.3601,24.5168,24.3288,24.5168,913289.8612
2018-08-16 10:00:00,31.31,31.33,31.23,31.31,362182.0221567803,24.5168,24.5324,24.4541,24.5168,362182.0222
2018-08-16 10:30:00,31.31,31.39,31.28,31.38,389713.9251156921,24.5168,24.5794,24.4933,24.5716,389713.9251
2018-08-16 11:00:00,31.38,31.53,31.34,31.52,376283.83115972514,24.5716,24.689,24.5402,24.6812,376283.8312
2018-08-16 11:30:00,31.53,31.6,31.43,31.59,601459.8233066892,24.689,24.7438,24.6107,24.736,601459.8233
2018-08-16 12:00:00,31.59,31.63,31.52,31.63,375581.2648997336,24.736,24.7673,24.6812,24.7673,375581.2649
2018-08-16 12:30:00,31.63,31.68,31.55,31.68,376038.4237834806,24.7673,24.8065,24.7047,24.8065,376038.4238
2018-08-16 13:00:00,31.67,31.68,31.58,31.62,395889.7770298696,24.7986,24.8065,24.7282,24.7595,395889.777
2018-08-16 13:30:00,31.62,31.66,31.6,31.65,294369.6536250176,24.7595,24.7908,24.7438,24.783,294369.6536
2018-08-16 14:00:00,31.65,31.66,31.56,31.66,375009.1151311177,24.783,24.7908,24.7125,24.7908,375009.1151
2018-08-16 14:30:00,31.66,31.66,31.57,31.63,382747.1602860749,24.7908,24.7908,24.7203,24.7673,382747.1603
2018-08-16 15:00:00,31.63,31.69,31.61,31.67,527265.4606647034,24.7673,24.8143,24.7517,24.7986,527265.4607
2018-08-16 15:30:00,31.67,31.68,31.55,31.63,1680394.0541298557,24.7986,24.8065,24.7047,24.7673,1680394.0541
2018-08-17 09:30:00,31.59,31.73,31.55,31.64,1038017.108399944,24.736,24.8456,24.7047,24.7752,1038017.1084
2018-08-17 10:00:00,31.64,31.96,31.61,31.95,694881.5032954705,24.7752,25.0257,24.7517,25.0179,694881.5033
2018-08-17 10:30:00,31.95,32.13,31.88,32.08,617806.7592203057,25.0179,25.1588,24.9631,25.1197,617806.7592
2018-08-17 11:00:00,32.1,32.1,31.93,31.95,543517.0382835508,25.1353,25.1353,25.0022,25.0179,543517.0383
2018-08-17 11:30:00,31.95,31.96,31.88,31.88,392674.2392371337,25.0179,25.0257,24.9631,24.9631,392674.2392
2018-08-17 12:00:00,31.88,31.95,31.88,31.91,332817.2766792876,24.9631,25.0179,24.9631,24.9866,332817.2767
2018-08-17 12:30:00,31.91,31.94,31.88,31.93,379479.7363623615,24.9866,25.0101,24.9631,25.0022,379479.7364
2018-08-17 13:00:00,31.93,31.97,31.88,31.92,718670.5931846866,25.0022,25.0336,24.9631,24.9944,718670.5932
2018-08-17 13:30:00,31.92,31.92,31.85,31.88,670761.4640302903,24.9944,24.9944,24.9396,24.9631,670761.464
2018-08-17 14:00:00,31.88,31.91,31.78,31.83,883469.359136166,24.9631,24.9866,24.8848,24.9239,883469.3591
2018-08-17 14:30:00,31.84,31.88,31.8,31.85,486257.18693030433,24.9318,24.9631,24.9004,24.9396,486257.1869
2018-08-17 15:00:00,31.85,31.85,31.79,31.81,482724.7230402468,24.9396,24.9396,24.8926,24.9083,482724.723
2018-08-17 15:30:00,31.82,31.82,31.72,31.75,1578303.183284252,24.9161,24.9161,24.8378,24.8613,1578303.1833
2018-08-20 09:30:00,31.58,31.67,31.44,31.58,1306735.3807320152,24.7282,24.7986,24.6185,24.7282,1306735.3807
2018-08-20 10:00:00,31.58,31.6,31.55,31.57,471727.66792876174,24.7282,24.7438,24.7047,24.7203,471727.6679
2018-08-20 10:30:00,31.57,31.63,31.56,31.63,611572.0095358295,24.7203,24.7673,24.7125,24.7673,611572.0095
2018-08-20 11:00:00,31.64,31.73,31.56,31.56,369018.37049502175,24.7752,24.8456,24.7125,24.7125,369018.3705
2018-08-20 11:30:00,31.56,31.6,31.53,31.57,270465.57285093254,24.7125,24.7438,24.689,24.7203,270465.5729
2018-08-20 12:00:00,31.58,31.64,31.57,31.59,356757.8179778432,24.7282,24.7752,24.7203,24.736,356757.818
2018-08-20 12:30:00,31.6,31.63,31.55,31.55,308837.4702005329,24.7438,24.7673,24.7047,24.7047,308837.4702
2018-08-20 13:00:00,31.55,31.6,31.51,31.52,267701.5846304866,24.7047,24.7438,24.6734,24.6812,267701.5846
2018-08-20 13:30:00,31.52,31.6,31.52,31.55,314561.7725424204,24.6812,24.7438,24.6812,24.7047,314561.7725
2018-08-20 14:00:00,31.55,31.62,31.53,31.54,310165.47468798206,24.7047,24.7595,24.689,24.6968,310165.4747
2018-08-20 14:30:00,31.54,31.6,31.48,31.6,353637.6384798766,24.6968,24.7438,24.6499,24.7438,353637.6385
2018-08-20 15:00:00,31.6,31.63,31.56,31.57,385675.2208666386,24.7438,24.7673,24.7125,24.7203,385675.2209
2018-08-20 15:30:00,31.57,31.6,31.54,31.55,767293.5072219885,24.7203,24.7438,24.6968,24.7047,767293.5072
2018-08-21 09:30:00,31.6,31.64,31.35,31.43,828986.1169541439,24.7438,24.7752,24.5481,24.6107,828986.117
2018-08-21 10:00:00,31.43,31.45,31.34,31.4,274291.12326461927,24.6107,24.6264,24.5402,24.5872,274291.1233
2018-08-21 10:30:00,31.4,31.42,31.31,31.33,219555.46206703127,24.5872,24.6029,24.5168,24.5324,219555.4621
2018-08-21 11:00:00,31.33,31.45,31.33,31.41,178151.73187491237,24.5324,24.6264,24.5324,24.5951,178151.7319
2018-08-21 11:30:00,31.41,31.45,31.28,31.3,267451.9702706493,24.5951,24.6264,24.4933,24.5089,267451.9703
2018-08-21 12:00:00,31.3,31.33,31.26,31.27,152782.21848268126,24.5089,24.5324,24.4776,24.4854,152782.2185
2018-08-21 12:30:00,31.27,31.37,31.27,31.36,292971.5327443556,24.4854,24.5637,24.4854,24.5559,292971.5327
2018-08-21 13:00:00,31.37,31.38,31.29,31.31,187879.6802692469,24.5637,24.5716,24.5011,24.5168,187879.6803
2018-08-21 13:30:00,31.31,31.33,31.26,31.27,135850.51184967047,24.5168,24.5324,24.4776,24.4854,135850.5118
2018-08-21 14:00:00,31.26,31.31,31.25,31.3,151628.10265039967,24.4776,24.5168,24.4698,24.5089,151628.1027
2018-08-21 14:30:00,31.31,31.36,31.29,31.36,196966.7648296172,24.5168,24.5559,24.5011,24.5559,196966.7648
2018-08-21 15:00:00,31.36,31.43,31.34,31.43,312232.50595989346,24.5559,24.6107,24.5402,24.6107,312232.506
2018-08-21 15:30:00,31.43,31.45,31.38,31.44,1586600.7572570469,24.6107,24.6264,24.5716,24.6185,1586600.7573
2018-08-22 09:30:00,31.52,31.52,31.36,31.39,327998.8781377086,24.6812,24.6812,24.5559,24.5794,327998.8781
2018-08-22 10:00:00,31.39,31.4,31.27,31.29,221912.77520684336,24.5794,24.5872,24.4854,24.5011,221912.7752
2018-08-22 10:30:00,31.29,31.33,31.23,31.24,186826.5320431917,24.5011,24.5324,24.4541,24.4619,186826.532
2018-08-22 11:00:00,31.23,31.28,31.18,31.22,259063.2449866779,24.4541,24.4933,24.415,24.4463,259063.245
2018-08-22 11:30:00,31.21,31.23,31.14,31.15,166555.88276539056,24.4384,24.4541,24.3836,24.3915,166555.8828
2018-08-22 12:00:00,31.16,31.18,31.11,31.16,127383.2562053008,24.3993,24.415,24.3601,24.3993,127383.2562
2018-08-22 12:30:00,31.16,31.23,31.15,31.21,101123.26461926798,24.3993,24.4541,24.3915,24.4384,101123.2646
2018-08-22 13:00:00,31.21,31.21,31.14,31.18,225466.2740148647,24.4384,24.4384,24.3836,24.415,225466.274
2018-08-22 13:30:00,31.18,31.26,31.17,31.24,115324.63890057497,24.415,24.4776,24.4071,24.4619,115324.6389
2018-08-22 14:00:00,31.26,31.32,31.25,31.28,170098.16295049782,24.4776,24.5246,24.4698,24.4933,170098.163
2018-08-22 14:30:00,31.28,31.28,31.22,31.23,111419.15579862572,24.4933,24.4933,24.4463,24.4541,111419.1558
2018-08-22 15:00:00,31.23,31.25,31.18,31.19,228753.3305286776,24.4541,24.4698,24.415,24.4228,228753.3305
2018-08-22 15:30:00,31.2,31.35,31.18,31.33,808677.6048240078,24.4306,24.5481,24.415,24.5324,808677.6048
2018-08-23 09:30:00,31.32,31.42,31.23,31.29,429396.9990183705,24.5246,24.6029,24.4541,24.5011,429396.999
2018-08-23 10:00:00,31.3,31.42,31.28,31.41,281004.06675080635,24.5089,24.6029,24.4933,24.5951,281004.0668
2018-08-23 10:30:00,31.4,31.4,31.29,31.34,177658.11246669473,24.5872,24.5872,24.5011,24.5402,177658.1125
2018-08-23 11:00:00,31.34,31.43,31.32,31.39,233640.4431356051,24.5402,24.6107,24.5246,24.5794,233640.4431
2018-08-23 11:30:00,31.38,31.54,31.38,31.39,647665.124106016,24.5716,24.6968,24.5716,24.5794,647665.1241
2018-08-23 12:00:00,31.39,31.4,31.29,31.31,208549.9929883607,24.5794,24.5872,24.5011,24.5168,208549.993
2018-08-23 12:30:00,31.31,31.32,31.26,31.28,144856.2613939139,24.5168,24.5246,24.4776,24.4933,144856.2614
2018-08-23 13:00:00,31.28,31.33,31.26,31.31,128959.47272472303,24.4933,24.5324,24.4776,24.5168,128959.4727
2018-08-23 13:30:00,31.31,31.33,31.26,31.27,108263.91810405272,24.5168,24.5324,24.4776,24.4854,108263.9181
2018-08-23 14:00:00,31.27,31.28,31.22,31.27,154922.17080353387,24.4854,24.4933,24.4463,24.4854,154922.1708
2018-08-23 14:30:00,31.26,31.31,31.26,31.31,186846.16463329128,24.4776,24.5168,24.4776,24.5168,186846.1646
2018-08-23 15:00:00,31.31,31.34,31.28,31.32,200786.70593184687,24.5168,24.5402,24.4933,24.5246,200786.7059
2018-08-23 15:30:00,31.32,31.33,31.26,31.31,536850.371616884,24.5246,24.5324,24.4776,24.5168,536850.3716
2018-08-24 09:30:00,31.32,31.33,31.16,31.18,209134.76370775487,24.5246,24.5324,24.3993,24.415,209134.7637
2018-08-24 10:00:00,31.18,31.26,31.09,31.18,163596.97097181322,24.415,24.4776,24.3445,24.415,163596.971
2018-08-24 10:30:00,31.18,31.28,31.16,31.18,173453.93352965923,24.415,24.4933,24.3993,24.415,173453.9335
2018-08-24 11:00:00,31.18,31.26,31.18,31.26,185764.96984995087,24.415,24.4776,24.415,24.4776,185764.9698
2018-08-24 11:30:00,31.25,31.31,31.25,31.26,444448.1839854158,24.4698,24.5168,24.4698,24.4776,444448.184
2018-08-24 12:00:00,31.26,31.35,31.25,31.3,196216.51942224093,24.4776,24.5481,24.4698,24.5089,196216.5194
2018-08-24 12:30:00,31.29,31.31,31.27,31.3,132153.97559949517,24.5011,24.5168,24.4854,24.5089,132153.9756
2018-08-24 13:00:00,31.31,31.33,31.26,31.28,157824.98948254102,24.5168,24.5324,24.4776,24.4933,157824.9895
2018-08-24 13:30:00,31.28,31.31,31.23,31.31,151152.71350441733,24.4933,24.5168,24.4541,24.5168,151152.7135
2018-08-24 14:00:00,31.31,31.33,31.3,31.3,98217.64128453232,24.5168,24.5324,24.5089,24.5089,98217.6413
2018-08-24 14:30:00,31.3,31.31,31.27,31.31,113441.31257888094,24.5089,24.5168,24.4854,24.5168,113441.3126
2018-08-24 15:00:00,31.31,31.4,31.3,31.38,205342.86916281027,24.5168,24.5872,24.5089,24.5716,205342.8692
2018-08-24 15:30:00,31.38,31.43,31.36,31.39,732937.8768756136,24.5716,24.6107,24.5559,24.5794,732937.8769
2018-08-27 09:30:00,31.45,31.5,31.19,31.22,281723.460945169,24.6264,24.6655,24.4228,24.4463,281723.4609
2018-08-27 10:00:00,31.23,31.23,31.01,31.01,431269.1067171505,24.4541,24.4541,24.2818,24.2818,431269.1067
2018-08-27 10:30:00,31.01,31.06,30.96,31.03,238573.83256205305,24.2818,24.321,24.2427,24.2975,238573.8326
2018-08-27 11:00:00,31.02,31.07,30.98,31.01,153347.35661197588,24.2897,24.3288,24.2584,24.2818,153347.3566
2018-08-27 11:30:00,31.01,31.06,30.98,31.03,125532.18342448464,24.2818,24.321,24.2584,24.2975,125532.1834
2018-08-27 12:00:00,31.03,31.03,30.98,31.01,78254.10180900295,24.2975,24.2975,24.2584,24.2818,78254.1018
2018-08-27 12:30:00,31.01,31.06,31.01,31.04,111758.51914177537,24.2818,24.321,24.2818,24.3053,111758.5191
2018-08-27 13:00:00,31.04,31.05,31.01,31.03,116129.57509465714,24.3053,24.3132,24.2818,24.2975,116129.5751
2018-08-27 13:30:00,31.03,31.05,31.01,31.03,97768.89636797084,24.2975,24.3132,24.2818,24.2975,97768.8964
2018-08-27 14:00:00,31.03,31.15,31.01,31.13,306921.890337961,24.2975,24.3915,24.2818,24.3758,306921.8903
2018-08-27 14:30:00,31.13,31.16,31.08,31.12,162026.363763848,24.3758,24.3993,24.3367,24.368,162026.3638
2018-08-27 15:00:00,31.13,31.15,31.07,31.08,175383.53667087367,24.3758,24.3915,24.3288,24.3367,175383.5367
2018-08-27 15:30:00,31.08,31.13,31.07,31.11,626536.250175291,24.3367,24.3758,24.3288,24.3601,626536.2502
2018-08-28 09:30:00,31.03,31.09,30.86,31.03,575072.2198850091,24.2975,24.3445,24.1644,24.2975,575072.2199
2018-08-28 10:00:00,31.03,31.03,30.89,30.95,329057.63567522087,24.2975,24.2975,24.1879,24.2349,329057.6357
2018-08-28 10:30:00,30.96,30.98,30.88,30.91,326606.3665685037,24.2427,24.2584,24.18,24.2035,326606.3666
2018-08-28 11:00:00,30.92,30.94,30.87,30.92,256018.791193381,24.2114,24.227,24.1722,24.2114,256018.7912
2018-08-28 11:30:00,30.92,31.0,30.91,30.96,326834.94601037726,24.2114,24.274,24.2035,24.2427,326834.946
2018-08-28 12:00:00,30.96,30.99,30.93,30.96,136602.15958491096,24.2427,24.2662,24.2192,24.2427,136602.1596
2018-08-28 12:30:00,30.96,31.06,30.96,30.99,231848.2681250877,24.2427,24.321,24.2427,24.2662,231848.2681
2018-08-28 13:00:00,30.99,31.06,30.99,31.02,118458.84167718411,24.2662,24.321,24.2662,24.2897,118458.8417
2018-08-28 13:30:00,31.01,31.02,30.95,30.95,163538.07320151452,24.2818,24.2897,24.2349,24.2349,163538.0732
2018-08-28 14:00:00,30.95,30.97,30.93,30.93,175380.73201514516,24.2349,24.2505,24.2192,24.2192,175380.732
2018-08-28 14:30:00,30.92,30.97,30.92,30.94,171734.67956808303,24.2114,24.2505,24.2114,24.227,171734.6796
2018-08-28 15:00:00,30.94,30.96,30.91,30.91,211246.6694713224,24.227,24.2427,24.2035,24.2035,211246.6695
2018-08-28 15:30:00,30.91,30.97,30.88,30.96,1001464.030290282,24.2035,24.2505,24.18,24.2427,1001464.0303
2018-08-29 09:30:00,31.26,31.33,31.1,31.28,510249.6143598374,24.4776,24.5324,24.3523,24.4933,510249.6144
2018-08-29 10:00:00,31.28,31.3,31.14,31.17,205024.54073762443,24.4933,24.5089,24.3836,24.4071,205024.5407
2018-08-29 10:30:00,31.17,31.18,31.08,31.08,139841.53695133922,24.4071,24.415,24.3367,24.3367,139841.537
2018-08-29 11:00:00,31.08,31.23,31.08,31.23,192993.9699901837,24.3367,24.4541,24.3367,24.4541,192993.97
2018-08-29 11:30:00,31.23,31.23,31.14,31.16,106532.04319169822,24.4541,24.4541,24.3836,24.3993,106532.0432
2018-08-29 12:00:00,31.16,31.2,31.11,31.16,134671.1541158323,24.3993,24.4306,24.3601,24.3993,134671.1541
2018-08-29 12:30:00,31.16,31.22,31.15,31.18,99064.64731454216,24.3993,24.4463,24.3915,24.415,99064.6473
2018-08-29 13:00:00,31.17,31.24,31.16,31.18,112584.49025382136,24.4071,24.4619,24.3993,24.415,112584.4903
2018-08-29 13:30:00,31.18,31.19,31.13,31.13,104087.78572430236,24.415,24.4228,24.3758,24.3758,104087.7857
2018-08-29 14:00:00,31.13,31.17,31.11,31.15,168143.31790772683,24.3758,24.4071,24.3601,24.3915,168143.3179
2018-08-29 14:30:00,31.15,31.21,31.14,31.19,164371.05595288178,24.3915,24.4384,24.3836,24.4228,164371.056
2018-08-29 15:00:00,31.2,31.26,31.17,31.26,198071.79918664985,24.4306,24.4776,24.4071,24.4776,198071.7992
2018-08-29 15:30:00,31.25,31.3,31.22,31.26,826320.2916841957,24.4698,24.5089,24.4463,24.4776,826320.2917
2018-08-30 09:30:00,31.3,31.38,31.2,31.31,410029.4488851494,24.5089,24.5716,24.4306,24.5168,410029.4489
2018-08-30 10:00:00,31.31,31.47,31.29,31.39,481260.69274996495,24.5168,24.642,24.5011,24.5794,481260.6927
2018-08-30 10:30:00,31.39,31.39,31.28,31.37,189074.463609592,24.5794,24.5794,24.4933,24.5637,189074.4636
2018-08-30 11:00:00,31.36,31.36,31.25,31.28,201605.6654045716,24.5559,24.5559,24.4698,24.4933,201605.6654
2018-08-30 11:30:00,31.28,31.37,31.25,31.34,137680.5497125228,24.4933,24.5637,24.4698,24.5402,137680.5497
2018-08-30 12:00:00,31.34,31.36,31.3,31.31,88520.54410321133,24.5402,24.5559,24.5089,24.5168,88520.5441
2018-08-30 12:30:00,31.32,31.34,31.27,31.3,94549.15159164212,24.5246,24.5402,24.4854,24.5089,94549.1516
2018-08-30 13:00:00,31.3,31.36,31.29,31.35,131726.2656008975,24.5089,24.5559,24.5011,24.5481,131726.2656
2018-08-30 13:30:00,31.34,31.37,31.31,31.33,131741.6912074043,24.5402,24.5637,24.5168,24.5324,131741.6912
2018-08-30 14:00:00,31.33,31.34,31.21,31.3,207993.2688262516,24.5324,24.5402,24.4384,24.5089,207993.2688
2018-08-30 14:30:00,31.3,31.31,31.25,31.28,184003.64605244703,24.5089,24.5168,24.4698,24.4933,184003.6461
2018-08-30 15:00:00,31.28,31.34,31.26,31.3,275727.10699761607,24.4933,24.5402,24.4776,24.5089,275727.107
2018-08-30 15:30:00,31.3,31.37,31.29,31.33,597963.8199411023,24.5089,24.5637,24.5011,24.5324,597963.8199
2018-08-31 09:30:00,31.33,31.38,31.29,31.36,271501.8931426168,24.5324,24.5716,24.5011,24.5559,271501.8931
2018-08-31 10:00:00,31.36,31.41,31.31,31.36,313508.6243163652,24.5559,24.5951,24.5168,24.5559,313508.6243
2018-08-31 10:30:00,31.36,31.36,31.25,31.26,353800.30851213017,24.5559,24.5559,24.4698,24.4776,353800.3085
2018-08-31 11:00:00,31.26,31.26,31.16,31.16,284616.4633291264,24.4776,24.4776,24.3993,24.3993,284616.4633
2018-08-31 11:30:00,31.17,31.18,31.08,31.13,367667.9287617445,24.4071,24.415,24.3367,24.3758,367667.9288
2018-08-31 12:00:00,31.13,31.18,31.04,31.05,247446.36095919227,24.3758,24.415,24.3053,24.3132,247446.361
2018-08-31 12:30:00,31.05,31.06,30.98,31.01,177099.98597672136,24.3132,24.321,24.2584,24.2818,177099.986
2018-08-31 13:00:00,31.01,31.06,31.0,31.03,166379.18945449448,24.2818,24.321,24.274,24.2975,166379.1895
2018-08-31 13:30:00,31.04,31.08,30.99,31.06,162928.06058056373,24.3053,24.3367,24.2662,24.321,162928.0606
2018-08-31 14:00:00,31.07,31.11,31.06,31.08,216065.06801290144,24.3288,24.3601,24.321,24.3367,216065.068
2018-08-31 14:30:00,31.07,31.08,31.03,31.06,248377.50666105736,24.3288,24.3367,24.2975,24.321,248377.5067
2018-08-31 15:00:00,31.07,31.13,31.05,31.1,386616.1828635535,24.3288,24.3758,24.3132,24.3523,386616.1829
2018-08-31 15:30:00,31.11,31.18,31.1,31.16,1504265.881363063,24.3601,24.415,24.3523,24.3993,1504265.8814
2018-09-04 09:30:00,31.44,31.47,31.27,31.38,489760.2019352125,24.6185,24.642,24.4854,24.5716,489760.2019
2018-09-04 10:00:00,31.41,31.45,31.36,31.43,247721.21722058617,24.5951,24.6264,24.5559,24.6107,247721.2172
2018-09-04 10:30:00,31.43,31.45,31.34,31.35,245947.27247230403,24.6107,24.6264,24.5402,24.5481,245947.2725
2018-09-04 11:00:00,31.34,31.44,31.33,31.38,151824.42855139534,24.5402,24.6185,24.5324,24.5716,151824.4286
2018-09-04 11:30:00,31.38,31.43,31.35,31.42,156947.1322395176,24.5716,24.6107,24.5481,24.6029,156947.1322
2018-09-04 12:00:00,31.42,31.42,31.35,31.38,124452.39096900856,24.6029,24.6029,24.5481,24.5716,124452.391
2018-09-04 12:30:00,31.38,31.43,31.33,31.43,124132.6602159585,24.5716,24.6107,24.5324,24.6107,124132.6602
2018-09-04 13:00:00,31.43,31.44,31.38,31.4,135735.52096480157,24.6107,24.6185,24.5716,24.5872,135735.521
2018-09-04 13:30:00,31.4,31.41,31.36,31.37,154951.61968868322,24.5872,24.5951,24.5559,24.5637,154951.6197
2018-09-04 14:00:00,31.37,31.4,31.31,31.35,154699.2006731174,24.5637,24.5872,24.5168,24.5481,154699.2007
2018-09-04 14:30:00,31.36,31.38,31.33,31.36,148133.50161267706,24.5559,24.5716,24.5324,24.5559,148133.5016
2018-09-04 15:00:00,31.35,31.35,31.29,31.31,171238.25550413688,24.5481,24.5481,24.5011,24.5168,171238.2555
2018-09-04 15:30:00,31.31,31.38,31.29,31.37,673640.4431356051,24.5168,24.5716,24.5011,24.5637,673640.4431
2018-09-05 09:30:00,31.4,31.62,31.37,31.49,1083404.8520544104,24.5872,24.7595,24.5637,24.6577,1083404.8521
2018-09-05 10:00:00,31.49,31.57,31.46,31.5,743542.2801851073,24.6577,24.7203,24.6342,24.6655,743542.2802
2018-09-05 10:30:00,31.49,31.65,31.46,31.46,755427.0088346655,24.6577,24.783,24.6342,24.6342,755427.0088
2018-09-05 11:00:00,31.47,31.58,31.44,31.49,717951.1989903239,24.642,24.7282,24.6185,24.6577,717951.199
2018-09-05 11:30:00,31.5,31.58,31.45,31.55,458730.8932828496,24.6655,24.7282,24.6264,24.7047,458730.8933
2018-09-05 12:00:00,31.54,31.55,31.44,31.45,256834.94601037723,24.6968,24.7047,24.6185,24.6264,256834.946
2018-09-05 12:30:00,31.45,31.53,31.44,31.51,307198.1489272192,24.6264,24.689,24.6185,24.6734,307198.1489
2018-09-05 13:00:00,31.51,31.51,31.46,31.48,207101.3883045856,24.6734,24.6734,24.6342,24.6499,207101.3883
2018-09-05 13:30:00,31.48,31.53,31.47,31.5,184253.2604122844,24.6499,24.689,24.642,24.6655,184253.2604
2018-09-05 14:00:00,31.5,31.53,31.48,31.5,319019.772822886,24.6655,24.689,24.6499,24.6655,319019.7728
2018-09-05 14:30:00,31.51,31.51,31.48,31.49,186044.0330949376,24.6734,24.6734,24.6499,24.6577,186044.0331
2018-09-05 15:00:00,31.49,31.53,31.48,31.53,320071.518721077,24.6577,24.689,24.6499,24.689,320071.5187
2018-09-05 15:30:00,31.53,31.55,31.49,31.52,1883947.552937877,24.689,24.7047,24.6577,24.6812,1883947.5529
2018-09-06 09:30:00,31.7,31.7,31.5,31.57,779729.3507221988,24.8221,24.8221,24.6655,24.7203,779729.3507
2018-09-06 10:00:00,31.56,31.69,31.51,31.53,623589.959332492,24.7125,24.8143,24.6734,24.689,623589.9593
2018-09-06 10:30:00,31.53,31.61,31.51,31.56,419514.79455896793,24.689,24.7517,24.6734,24.7125,419514.7946
2018-09-06 11:00:00,31.55,31.63,31.51,31.57,612009.535829477,24.7047,24.7673,24.6734,24.7203,612009.5358
2018-09-06 11:30:00,31.57,31.6,31.53,31.58,464023.2786425466,24.7203,24.7438,24.689,24.7282,464023.2786
2018-09-06 12:00:00,31.59,31.68,31.58,31.65,394948.81503295474,24.736,24.8065,24.7282,24.783,394948.815
2018-09-06 12:30:00,31.66,31.66,31.62,31.64,387243.02341887535,24.7908,24.7908,24.7595,24.7752,387243.0234
2018-09-06 13:00:00,31.64,31.68,31.61,31.68,668576.6372177815,24.7752,24.8065,24.7517,24.8065,668576.6372
2018-09-06 13:30:00,31.68,31.71,31.66,31.71,418422.3811527135,24.8065,24.83,24.7908,24.83,418422.3812
2018-09-06 14:00:00,31.71,31.71,31.65,31.69,517488.4307951199,24.83,24.83,24.783,24.8143,517488.4308
2018-09-06 14:30:00,31.69,31.75,31.68,31.74,423554.9011358856,24.8143,24.8613,24.8065,24.8535,423554.9011
2018-09-06 15:00:00,31.74,31.79,31.7,31.73,478903.37961015286,24.8535,24.8926,24.8221,24.8456,478903.3796
2018-09-06 15:30:00,31.74,31.74,31.63,31.64,1187052.3068293368,24.8535,24.8535,24.7673,24.7752,1187052.3068
2018-09-07 09:30:00,31.45,31.55,31.28,31.35,1062360.1177955407,24.6264,24.7047,24.4933,24.5481,1062360.1178
2018-09-07 10:00:00,31.36,31.53,31.31,31.44,559455.8967886692,24.5559,24.689,24.5168,24.6185,559455.8968
2018-09-07 10:30:00,31.44,31.63,31.43,31.59,438451.8300378629,24.6185,24.7673,24.6107,24.736,438451.83
2018-09-07 11:00:00,31.59,31.68,31.55,31.65,422118.9174028888,24.736,24.8065,24.7047,24.783,422118.9174
2018-09-07 11:30:00,31.65,31.69,31.56,31.58,292957.5094657131,24.783,24.8143,24.7125,24.7282,292957.5095
2018-09-07 12:00:00,31.58,31.59,31.5,31.54,276342.72893002385,24.7282,24.736,24.6655,24.6968,276342.7289
2018-09-07 12:30:00,31.55,31.55,31.5,31.52,259070.2566259992,24.7047,24.7047,24.6655,24.6812,259070.2566
2018-09-07 13:00:00,31.53,31.55,31.5,31.51,209911.653344552,24.689,24.7047,24.6655,24.6734,209911.6533
2018-09-07 13:30:00,31.51,31.52,31.49,31.5,117949.79666245967,24.6734,24.6812,24.6577,24.6655,117949.7967
2018-09-07 14:00:00,31.51,31.52,31.46,31.47,136614.78053568926,24.6734,24.6812,24.6342,24.642,136614.7805
2018-09-07 14:30:00,31.48,31.5,31.45,31.46,186515.2152573272,24.6499,24.6655,24.6264,24.6342,186515.2153
2018-09-07 15:00:00,31.46,31.47,31.39,31.43,254829.61716449307,24.6342,24.642,24.5794,24.6107,254829.6172
2018-09-07 15:30:00,31.42,31.48,31.4,31.43,1003641.8454634694,24.6029,24.6499,24.5872,24.6107,1003641.8455
2018-09-10 09:30:00,31.57,31.68,31.5,31.63,527199.5512550834,24.7203,24.8065,24.6655,24.7673,527199.5513
2018-09-10 10:00:00,31.63,31.72,31.62,31.67,378161.5481699621,24.7673,24.8378,24.7595,24.7986,378161.5482
2018-09-10 10:30:00,31.67,31.69,31.63,31.64,215592.4835226476,24.7986,24.8143,24.7673,24.7752,215592.4835
2018-09-10 11:00:00,31.64,31.67,31.63,31.65,371715.0469779835,24.7752,24.7986,24.7673,24.783,371715.047
2018-09-10 11:30:00,31.65,31.75,31.63,31.75,377035.47889496566,24.783,24.8613,24.7673,24.8613,377035.4789
2018-09-10 12:00:00,31.75,31.79,31.73,31.78,271377.0859626981,24.8613,24.8926,24.8456,24.8848,271377.086
2018-09-10 12:30:00,31.78,31.82,31.75,31.82,293033.23517038283,24.8848,24.9161,24.8613,24.9161,293033.2352
2018-09-10 13:00:00,31.82,31.9,31.81,31.89,217391.6701724864,24.9161,24.9787,24.9083,24.9709,217391.6702
2018-09-10 13:30:00,31.89,31.95,31.87,31.95,358939.8401346235,24.9709,25.0179,24.9552,25.0179,358939.8401
2018-09-10 14:00:00,31.95,31.98,31.93,31.94,419705.51114850654,25.0179,25.0414,25.0022,25.0101,419705.5111
2018-09-10 14:30:00,31.94,31.95,31.87,31.87,382336.2782218483,25.0101,25.0179,24.9552,24.9552,382336.2782
2018-09-10 15:00:00,31.87,31.9,31.85,31.9,384509.886411443,24.9552,24.9787,24.9396,24.9787,384509.8864
2018-09-10 15:30:00,31.89,31.9,31.81,31.82,1085247.510868041,24.9709,24.9787,24.9083,24.9161,1085247.5109
2018-09-11 09:30:00,31.58,31.72,31.53,31.59,822166.5965502735,24.7282,24.8378,24.689,24.736,822166.5966
2018-09-11 10:00:00,31.59,31.68,31.45,31.52,655342.8691628103,24.736,24.8065,24.6264,24.6812,655342.8692
2018-09-11 10:30:00,31.52,31.61,31.49,31.6,299621.3714766512,24.6812,24.7517,24.6577,24.7438,299621.3715
2018-09-11 11:00:00,31.6,31.61,31.55,31.56,257885.289580704,24.7438,24.7517,24.7047,24.7125,257885.2896
2018-09-11 11:30:00,31.56,31.58,31.49,31.5,391319.5905202637,24.7125,24.7282,24.6577,24.6655,391319.5905
2018-09-11 12:00:00,31.5,31.5,31.45,31.45,249793.85780395457,24.6655,24.6655,24.6264,24.6264,249793.8578
2018-09-11 12:30:00,31.45,31.45,31.39,31.41,232037.58238676205,24.6264,24.6264,24.5794,24.5951,232037.5824
2018-09-11 13:00:00,31.41,31.44,31.38,31.4,320904.5014724443,24.5951,24.6185,24.5716,24.5872,320904.5015
2018-09-11 13:30:00,31.4,31.43,31.36,31.41,386830.7390267845,24.5872,24.6107,24.5559,24.5951,386830.739
2018-09-11 14:00:00,31.41,31.48,31.4,31.48,267276.67928761744,24.5951,24.6499,24.5872,24.6499,267276.6793
2018-09-11 14:30:00,31.48,31.51,31.46,31.5,222198.8500911513,24.6499,24.6734,24.6342,24.6655,222198.8501
2018-09-11 15:00:00,31.51,31.53,31.48,31.49,373711.9618566821,24.6734,24.689,24.6499,24.6577,373711.9619
2018-09-11 15:30:00,31.49,31.52,31.46,31.52,1275893.9840134624,24.6577,24.6812,24.6342,24.6812,1275893.984
2018-09-12 09:30:00,31.55,31.65,31.48,31.49,509788.2484924976,24.7047,24.783,24.6499,24.6577,509788.2485
2018-09-12 10:00:00,31.49,31.6,31.48,31.6,366268.4055532184,24.6577,24.7438,24.6499,24.7438,366268.4056
2018-09-12 10:30:00,31.61,31.7,31.58,31.64,399141.7753470762,24.7517,24.8221,24.7282,24.7752,399141.7753
2018-09-12 11:00:00,31.64,31.64,31.44,31.46,346485.7663721778,24.7752,24.7752,24.6185,24.6342,346485.7664
2018-09-12 11:30:00,31.46,31.57,31.42,31.52,380710.9802271772,24.6342,24.7203,24.6029,24.6812,380710.9802
2018-09-12 12:00:00,31.51,31.51,31.43,31.45,242353.1061562193,24.6734,24.6734,24.6107,24.6264,242353.1062
2018-09-12 12:30:00,31.45,31.46,31.43,31.46,235452.2507362221,24.6264,24.6342,24.6107,24.6342,235452.2507
2018-09-12 13:00:00,31.46,31.48,31.43,31.45,139866.7788528958,24.6342,24.6499,24.6107,24.6264,139866.7789
2018-09-12 13:30:00,31.45,31.48,31.44,31.48,267150.46977983456,24.6264,24.6499,24.6185,24.6499,267150.4698
2018-09-12 14:00:00,31.48,31.53,31.46,31.48,294284.111625298,24.6499,24.689,24.6342,24.6499,294284.1116
2018-09-12 14:30:00,31.48,31.54,31.47,31.52,296289.44047118217,24.6499,24.6968,24.642,24.6812,296289.4405
2018-09-12 15:00:00,31.52,31.55,31.51,31.53,283554.9011358856,24.6812,24.7047,24.6734,24.689,283554.9011
2018-09-12 15:30:00,31.53,31.55,31.44,31.46,1022895.807039686,24.689,24.7047,24.6185,24.6342,1022895.807
2018-09-13 09:30:00,31.45,31.5,31.28,31.4,336161.828635535,24.6264,24.6655,24.4933,24.5872,336161.8286
2018-09-13 10:00:00,31.4,31.51,31.31,31.51,316907.86705931847,24.5872,24.6734,24.5168,24.6734,316907.8671
2018-09-13 10:30:00,31.5,31.53,31.45,31.5,193173.4679568083,24.6655,24.689,24.6264,24.6655,193173.468
2018-09-13 11:00:00,31.5,31.57,31.48,31.53,171518.7210769878,24.6655,24.7203,24.6499,24.689,171518.7211
2018-09-13 11:30:00,31.53,31.55,31.47,31.55,157184.12564857665,24.689,24.7047,24.642,24.7047,157184.1256
2018-09-13 12:00:00,31.55,31.61,31.54,31.58,190758.65937456177,24.7047,24.7517,24.6968,24.7282,190758.6594
2018-09-13 12:30:00,31.58,31.61,31.55,31.59,191736.08189594728,24.7282,24.7517,24.7047,24.736,191736.0819
2018-09-13 13:00:00,31.58,31.61,31.56,31.58,159155.7986257187,24.7282,24.7517,24.7125,24.7282,159155.7986
2018-09-13 13:30:00,31.58,31.63,31.57,31.59,112123.12438648156,24.7282,24.7673,24.7203,24.736,112123.1244
2018-09-13 14:00:00,31.59,31.65,31.57,31.6,218238.67620249616,24.736,24.783,24.7203,24.7438,218238.6762
2018-09-13 14:30:00,31.61,31.65,31.6,31.63,166400.2243724583,24.7517,24.783,24.7438,24.7673,166400.2244
2018-09-13 15:00:00,31.63,31.65,31.61,31.64,187801.1499088487,24.7673,24.783,24.7517,24.7752,187801.1499
2018-09-13 15:30:00,31.64,31.7,31.61,31.7,1014145.2811667369,24.7752,24.8221,24.7517,24.8221,1014145.2812
2018-09-14 09:30:00,31.62,31.63,31.33,31.39,380018.2302622353,24.7595,24.7673,24.5324,24.5794,380018.2303
2018-09-14 10:00:00,31.39,31.4,31.26,31.33,559903.2393773665,24.5794,24.5872,24.4776,24.5324,559903.2394
2018-09-14 10:30:00,31.33,31.42,31.29,31.38,539782.6391810406,24.5324,24.6029,24.5011,24.5716,539782.6392
2018-09-14 11:00:00,31.39,31.43,31.39,31.39,218562.61393913897,24.5794,24.6107,24.5794,24.5794,218562.6139
2018-09-14 11:30:00,31.39,31.44,31.38,31.43,829921.4696396018,24.5794,24.6185,24.5716,24.6107,829921.4696
2018-09-14 12:00:00,31.43,31.49,31.38,31.48,414176.1323797504,24.6107,24.6577,24.5716,24.6499,414176.1324
2018-09-14 12:30:00,31.48,31.49,31.43,31.45,174636.09591922592,24.6499,24.6577,24.6107,24.6264,174636.0959
2018-09-14 13:00:00,31.45,31.53,31.45,31.48,196850.37161688405,24.6264,24.689,24.6264,24.6499,196850.3716
2018-09-14 13:30:00,31.48,31.48,31.43,31.43,121382.6952741551,24.6499,24.6499,24.6107,24.6107,121382.6953
2018-09-14 14:00:00,31.44,31.48,31.39,31.41,265701.86509605945,24.6185,24.6499,24.5794,24.5951,265701.8651
2018-09-14 14:30:00,31.41,31.49,31.41,31.48,165780.3954564577,24.5951,24.6577,24.5951,24.6499,165780.3955
2018-09-14 15:00:00,31.48,31.52,31.47,31.48,760382.8355069415,24.6499,24.6812,24.642,24.6499,760382.8355
2018-09-14 15:30:00,31.48,31.5,31.43,31.44,1246286.6358154537,24.6499,24.6655,24.6107,24.6185,1246286.6358
2018-09-17 09:30:00,31.65,31.69,31.5,31.68,428743.5142336278,24.783,24.8143,24.6655,24.8065,428743.5142
2018-09-17 10:00:00,31.68,31.77,31.65,31.7,425896.7886691909,24.8065,24.8769,24.783,24.8221,425896.7887
2018-09-17 10:30:00,31.7,31.71,31.58,31.6,182936.47454774927,24.8221,24.83,24.7282,24.7438,182936.4745
2018-09-17 11:00:00,31.6,31.62,31.53,31.59,145334.45519562473,24.7438,24.7595,24.689,24.736,145334.4552
2018-09-17 11:30:00,31.59,31.63,31.56,31.59,162996.77464591223,24.736,24.7673,24.7125,24.736,162996.7746
2018-09-17 12:00:00,31.59,31.62,31.55,31.61,117986.2571869303,24.736,24.7595,24.7047,24.7517,117986.2572
2018-09-17 12:30:00,31.61,31.62,31.55,31.58,159230.1220025242,24.7517,24.7595,24.7047,24.7282,159230.122
2018-09-17 13:00:00,31.58,31.62,31.55,31.62,184249.05342869164,24.7282,24.7595,24.7047,24.7595,184249.0534
2018-09-17 13:30:00,31.62,31.66,31.58,31.59,162765.3905483102,24.7595,24.7908,24.7282,24.736,162765.3905
2018-09-17 14:00:00,31.6,31.63,31.58,31.61,113202.91684195766,24.7438,24.7673,24.7282,24.7517,113202.9168
2018-09-17 14:30:00,31.62,31.65,31.58,31.65,179887.81377085965,24.7595,24.783,24.7282,24.783,179887.8138
2018-09-17 15:00:00,31.65,31.71,31.63,31.7,242473.70635254524,24.783,24.83,24.7673,24.8221,242473.7064
2018-09-17 15:30:00,31.7,31.76,31.66,31.71,698702.8467255645,24.8221,24.8691,24.7908,24.83,698702.8467
2018-09-18 09:30:00,31.62,31.72,31.46,31.51,513982.6111344833,24.7595,24.8378,24.6342,24.6734,513982.6111
2018-09-18 10:00:00,31.52,31.57,31.39,31.47,926588.1363062684,24.6812,24.7203,24.5794,24.642,926588.1363
2018-09-18 10:30:00,31.48,31.51,31.41,31.5,516952.74155097466,24.6499,24.6734,24.5951,24.6655,516952.7416
2018-09-18 11:00:00,31.5,31.53,31.45,31.46,394003.6460524471,24.6655,24.689,24.6264,24.6342,394003.6461
2018-09-18 11:30:00,31.46,31.49,31.4,31.44,576030.0098162951,24.6342,24.6577,24.5872,24.6185,576030.0098
2018-09-18 12:00:00,31.45,31.48,31.41,31.48,142769.59753190295,24.6264,24.6499,24.5951,24.6499,142769.5975
2018-09-18 12:30:00,31.48,31.48,31.4,31.43,135965.50273453933,24.6499,24.6499,24.5872,24.6107,135965.5027
2018-09-18 13:00:00,31.43,31.5,31.4,31.48,134709.01696816715,24.6107,24.6655,24.5872,24.6499,134709.017
2018-09-18 13:30:00,31.48,31.5,31.45,31.46,161630.90730612818,24.6499,24.6655,24.6264,24.6342,161630.9073
2018-09-18 14:00:00,31.45,31.48,31.43,31.48,204013.46234749685,24.6264,24.6499,24.6107,24.6499,204013.4623
2018-09-18 14:30:00,31.48,31.48,31.45,31.47,280256.6259991586,24.6499,24.6499,24.6264,24.642,280256.626
2018-09-18 15:00:00,31.48,31.58,31.46,31.56,326202.4961435984,24.6499,24.7282,24.6342,24.7125,326202.4961
2018-09-18 15:30:00,31.56,31.57,31.51,31.53,627443.5563034638,24.7125,24.7203,24.6734,24.689,627443.5563
2018-09-19 09:30:00,31.57,31.58,31.28,31.33,318444.8183985416,24.7203,24.7282,24.4933,24.5324,318444.8184
2018-09-19 10:00:00,31.34,31.38,31.23,31.38,442271.7711400926,24.5402,24.5716,24.4541,24.5716,442271.7711
2018-09-19 10:30:00,31.38,31.38,31.17,31.19,615453.6530640865,24.5716,24.5716,24.4071,24.4228,615453.6531
2018-09-19 11:00:00,31.19,31.22,31.01,31.02,414169.1207404292,24.4228,24.4463,24.2818,24.2897,414169.1207
2018-09-19 11:30:00,31.02,31.03,30.9,31.0,407129.4348618707,24.2897,24.2975,24.1957,24.274,407129.4349
2018-09-19 12:00:00,31.0,31.03,30.97,30.99,136032.81447202357,24.274,24.2975,24.2505,24.2662,136032.8145
2018-09-19 12:30:00,30.98,30.99,30.91,30.91,172421.82022156782,24.2584,24.2662,24.2035,24.2035,172421.8202
2018-09-19 13:00:00,30.91,30.92,30.72,30.73,5673438.507923152,24.2035,24.2114,24.0548,24.0626,5673438.5079
2018-09-19 13:30:00,30.73,30.79,30.63,30.63,879448.885149348,24.0626,24.1096,23.9843,23.9843,879448.8851
2018-09-19 14:00:00,30.63,30.74,30.62,30.68,824239.2371336418,23.9843,24.0704,23.9765,24.0234,824239.2371
2018-09-19 14:30:00,30.68,30.73,30.66,30.71,703849.3899873791,24.0234,24.0626,24.0078,24.0469,703849.39
2018-09-19 15:00:00,30.71,30.85,30.67,30.82,511127.4716028608,24.0469,24.1566,24.0156,24.1331,511127.4716
2018-09-19 15:30:00,30.83,30.86,30.76,30.83,907136.446501192,24.1409,24.1644,24.0861,24.1409,907136.4465
2018-09-20 09:30:00,30.78,30.9,30.61,30.85,579701.3041649138,24.1017,24.1957,23.9686,24.1566,579701.3042
2018-09-20 10:00:00,30.85,30.89,30.75,30.88,571642.1259290422,24.1566,24.1879,24.0783,24.18,571642.1259
2018-09-20 10:30:00,30.89,30.96,30.85,30.92,754303.7442153976,24.1879,24.2427,24.1566,24.2114,754303.7442
2018-09-20 11:00:00,30.93,31.02,30.88,31.01,386806.8994530921,24.2192,24.2897,24.18,24.2818,386806.8995
2018-09-20 11:30:00,31.01,31.03,30.95,30.99,314383.6769036601,24.2818,24.2975,24.2349,24.2662,314383.6769
2018-09-20 12:00:00,30.98,31.06,30.98,31.06,274184.5463469359,24.2584,24.321,24.2584,24.321,274184.5463
2018-09-20 12:30:00,31.06,31.06,30.96,30.98,631172.3460945169,24.321,24.321,24.2427,24.2584,631172.3461
2018-09-20 13:00:00,30.98,31.04,30.98,31.01,650217.3608189595,24.2584,24.3053,24.2584,24.2818,650217.3608
2018-09-20 13:30:00,31.01,31.01,30.87,30.89,272555.041368672,24.2818,24.2818,24.1722,24.1879,272555.0414
2018-09-20 14:00:00,30.88,30.93,30.88,30.91,1039712.522787828,24.18,24.2192,24.18,24.2035,1039712.5228
2018-09-20 14:30:00,30.92,30.97,30.9,30.95,188681.81180760064,24.2114,24.2505,24.1957,24.2349,188681.8118
2018-09-20 15:00:00,30.96,30.99,30.95,30.98,238402.748562614,24.2427,24.2662,24.2349,24.2584,238402.7486
2018-09-20 15:30:00,30.98,31.0,30.94,30.95,988679.0071518722,24.2584,24.274,24.227,24.2349,988679.0072
2018-09-21 09:30:00,30.98,31.08,30.75,31.06,4135644.3696536254,24.2584,24.3367,24.0783,24.321,4135644.3697
2018-09-21 10:00:00,31.06,31.15,30.97,31.15,462263.35717290704,24.321,24.3915,24.2505,24.3915,462263.3572
2018-09-21 10:30:00,31.15,31.17,31.01,31.11,378852.8958070397,24.3915,24.4071,24.2818,24.3601,378852.8958
2018-09-21 11:00:00,31.11,31.13,31.0,31.01,238871.126069275,24.3601,24.3758,24.274,24.2818,238871.1261
2018-09-21 11:30:00,31.01,31.06,30.96,31.01,240262.2353106156,24.2818,24.321,24.2427,24.2818,240262.2353
2018-09-21 12:00:00,31.01,31.08,31.01,31.06,441252.2787827794,24.2818,24.3367,24.2818,24.321,441252.2788
2018-09-21 12:30:00,31.06,31.11,31.01,31.03,366892.4414528117,24.321,24.3601,24.2818,24.2975,366892.4415
2018-09-21 13:00:00,31.03,31.11,31.02,31.09,222705.09045014725,24.2975,24.3601,24.2897,24.3445,222705.0905
2018-09-21 13:30:00,31.08,31.13,31.04,31.11,190129.01416351143,24.3367,24.3758,24.3053,24.3601,190129.0142
2018-09-21 14:00:00,31.11,31.18,31.11,31.13,210244.00504838032,24.3601,24.415,24.3601,24.3758,210244.005
2018-09-21 14:30:00,31.13,31.18,31.13,31.14,214595.4284111625,24.3758,24.415,24.3758,24.3836,214595.4284
2018-09-21 15:00:00,31.15,31.24,31.13,31.22,304310.75585471885,24.3915,24.4619,24.3758,24.4463,304310.7559
2018-09-21 15:30:00,31.22,31.28,31.11,31.13,1220622.633571729,24.4463,24.4933,24.3601,24.3758,1220622.6336
2018-09-24 09:30:00,31.08,31.16,30.93,30.95,414298.13490394055,24.3367,24.3993,24.2192,24.2349,414298.1349
2018-09-24 10:00:00,30.95,31.06,30.93,31.03,364974.0569345113,24.2349,24.321,24.2192,24.2975,364974.0569
2018-09-24 10:30:00,31.03,31.05,30.93,31.01,289664.8436404432,24.2975,24.3132,24.2192,24.2818,289664.8436
2018-09-24 11:00:00,31.0,31.01,30.87,30.88,316077.6889636797,24.274,24.2818,24.1722,24.18,316077.689
2018-09-24 11:30:00,30.88,30.9,30.86,30.87,154486.04683775068,24.18,24.1957,24.1644,24.1722,154486.0468
2018-09-24 12:00:00,30.88,30.93,30.86,30.92,137356.61197587996,24.18,24.2192,24.1644,24.2114,137356.612
2018-09-24 12:30:00,30.92,30.92,30.86,30.88,416774.6459122143,24.2114,24.2114,24.1644,24.18,416774.6459
2018-09-24 13:00:00,30.88,30.88,30.81,30.86,199720.93675501333,24.18,24.18,24.1252,24.1644,199720.9368
2018-09-24 13:30:00,30.85,30.88,30.79,30.8,168388.7252839714,24.1566,24.18,24.1096,24.1174,168388.7253
2018-09-24 14:00:00,30.8,30.88,30.78,30.84,253135.60510447345,24.1174,24.18,24.1017,24.1487,253135.6051
2018-09-24 14:30:00,30.83,30.88,30.82,30.87,146182.8635534988,24.1409,24.18,24.1331,24.1722,146182.8636
2018-09-24 15:00:00,30.86,30.88,30.83,30.83,216889.6367970832,24.1644,24.18,24.1409,24.1409,216889.6368
2018-09-24 15:30:00,30.84,30.85,30.81,30.81,820643.668489693,24.1487,24.1566,24.1252,24.1252,820643.6685
2018-09-25 09:30:00,30.87,30.87,30.63,30.66,390558.1264899734,24.1722,24.1722,23.9843,24.0078,390558.1265
2018-09-25 10:00:00,30.66,30.68,30.45,30.53,724509.886411443,24.0078,24.0234,23.8433,23.906,724509.8864
2018-09-25 10:30:00,30.53,30.56,30.46,30.51,238095.63876034212,23.906,23.9295,23.8512,23.8903,238095.6388
2018-09-25 11:00:00,30.51,30.52,30.37,30.41,365908.0072921049,23.8903,23.8982,23.7807,23.812,365908.0073
2018-09-25 11:30:00,30.42,30.46,30.39,30.39,322567.6623194503,23.8199,23.8512,23.7964,23.7964,322567.6623
2018-09-25 12:00:00,30.39,30.4,30.29,30.3,191128.873930725,23.7964,23.8042,23.7181,23.7259,191128.8739
2018-09-25 12:30:00,30.3,30.34,30.26,30.31,163805.91782358717,23.7259,23.7572,23.6946,23.7337,163805.9178
2018-09-25 13:00:00,30.31,30.35,30.31,30.31,169600.33655868744,23.7337,23.765,23.7337,23.7337,169600.3366
2018-09-25 13:30:00,30.31,30.37,30.29,30.37,176940.12060019633,23.7337,23.7807,23.7181,23.7807,176940.1206
2018-09-25 14:00:00,30.37,30.38,30.34,30.36,502179.2175010518,23.7807,23.7885,23.7572,23.7729,502179.2175
2018-09-25 14:30:00,30.36,30.38,30.31,30.31,189625.57846024405,23.7729,23.7885,23.7337,23.7337,189625.5785
2018-09-25 15:00:00,30.31,30.33,30.3,30.31,330112.1862291404,23.7337,23.7494,23.7259,23.7337,330112.1862
2018-09-25 15:30:00,30.32,30.38,30.31,30.37,1411166.73678306,23.7415,23.7885,23.7337,23.7807,1411166.7368
2018-09-26 09:30:00,30.44,30.55,30.37,30.46,691614.0793717571,23.8355,23.9216,23.7807,23.8512,691614.0794
2018-09-26 10:00:00,30.46,30.48,30.36,30.4,256710.13883045857,23.8512,23.8668,23.7729,23.8042,256710.1388
2018-09-26 10:30:00,30.4,30.41,30.31,30.36,458795.4003646053,23.8042,23.812,23.7337,23.7729,458795.4004
2018-09-26 11:00:00,30.36,30.41,30.33,30.38,535027.345393353,23.7729,23.812,23.7494,23.7885,535027.3454
2018-09-26 11:30:00,30.37,30.45,30.36,30.39,332626.560089749,23.7807,23.8433,23.7729,23.7964,332626.5601
2018-09-26 12:00:00,30.39,30.39,30.33,30.36,252914.0373019212,23.7964,23.7964,23.7494,23.7729,252914.0373
2018-09-26 12:30:00,30.36,30.39,30.35,30.37,154648.71687000422,23.7729,23.7964,23.765,23.7807,154648.7169
2018-09-26 13:00:00,30.36,30.39,30.33,30.34,173247.7913336138,23.7729,23.7964,23.7494,23.7572,173247.7913
2018-09-26 13:30:00,30.35,30.37,30.28,30.29,186870.0042069836,23.765,23.7807,23.7102,23.7181,186870.0042
2018-09-26 14:00:00,30.29,30.39,30.25,30.29,327442.1539755995,23.7181,23.7964,23.6867,23.7181,327442.154
2018-09-26 14:30:00,30.29,30.33,30.19,30.24,248227.4575795821,23.7181,23.7494,23.6398,23.6789,248227.4576
2018-09-26 15:00:00,30.24,30.28,30.22,30.24,354270.0883466555,23.6789,23.7102,23.6632,23.6789,354270.0883
2018-09-26 15:30:00,30.24,30.24,30.09,30.09,1416906.4647314544,23.6789,23.6789,23.5615,23.5615,1416906.4647
2018-09-27 09:30:00,30.12,30.32,30.09,30.31,754275.6976581125,23.5849,23.7415,23.5615,23.7337,754275.6977
2018-09-27 10:00:00,30.31,30.49,30.3,30.42,560703.9685878558,23.7337,23.8747,23.7259,23.8199,560703.9686
2018-09-27 10:30:00,30.43,30.44,30.36,30.39,260723.60117795545,23.8277,23.8355,23.7729,23.7964,260723.6012
2018-09-27 11:00:00,30.39,30.43,30.37,30.41,291637.91894544946,23.7964,23.8277,23.7807,23.812,291637.9189
2018-09-27 11:30:00,30.41,30.44,30.36,30.41,252395.17599214692,23.812,23.8355,23.7729,23.812,252395.176
2018-09-27 12:00:00,30.41,30.58,30.38,30.54,1753654.4664142476,23.812,23.9451,23.7885,23.9138,1753654.4664
2018-09-27 12:30:00,30.54,30.56,30.49,30.54,121452.81166736785,23.9138,23.9295,23.8747,23.9138,121452.8117
2018-09-27 13:00:00,30.53,30.55,30.5,30.53,266574.1130276259,23.906,23.9216,23.8825,23.906,266574.113
2018-09-27 13:30:00,30.53,30.63,30.52,30.6,544530.9213294068,23.906,23.9843,23.8982,23.9608,544530.9213
2018-09-27 14:00:00,30.59,30.61,30.53,30.59,415483.1019492358,23.953,23.9686,23.906,23.953,415483.1019
2018-09-27 14:30:00,30.6,30.63,30.56,30.56,288226.05525171786,23.9608,23.9843,23.9295,23.9295,288226.0553
2018-09-27 15:00:00,30.56,30.56,30.44,30.49,301968.8683214136,23.9295,23.9295,23.8355,23.8747,301968.8683
2018-09-27 15:30:00,30.49,30.55,30.46,30.53,903815.7341186368,23.8747,23.9216,23.8512,23.906,903815.7341
2018-09-28 09:30:00,30.61,30.87,30.55,30.82,469018.37049502175,23.9686,24.1722,23.9216,24.1331,469018.3705
2018-09-28 10:00:00,30.83,30.91,30.81,30.91,570933.9503575936,24.1409,24.2035,24.1252,24.2035,570933.9504
2018-09-28 10:30:00,30.91,30.99,30.89,30.94,640241.2003926518,24.2035,24.2662,24.1879,24.227,640241.2004
2018-09-28 11:00:00,30.94,30.97,30.86,30.94,400485.2054410321,24.227,24.2505,24.1644,24.227,400485.2054
2018-09-28 11:30:00,30.94,30.97,30.9,30.96,241180.76006170243,24.227,24.2505,24.1957,24.2427,241180.7601
2018-09-28 12:00:00,30.97,30.98,30.93,30.97,190821.76412845324,24.2505,24.2584,24.2192,24.2505,190821.7641
2018-09-28 12:30:00,30.97,30.99,30.94,30.95,173648.85710279064,24.2505,24.2662,24.227,24.2349,173648.8571
2018-09-28 13:00:00,30.94,31.04,30.94,31.03,288789.7910531482,24.227,24.3053,24.227,24.2975,288789.7911
2018-09-28 13:30:00,31.03,31.09,31.01,31.07,268047.9596129575,24.2975,24.3445,24.2818,24.3288,268047.9596
2018-09-28 14:00:00,31.07,31.07,31.02,31.03,212995.372318048,24.3288,24.3288,24.2897,24.2975,212995.3723
2018-09-28 14:30:00,31.03,31.08,31.03,31.08,277006.0300098163,24.2975,24.3367,24.2975,24.3367,277006.03
2018-09-28 15:00:00,31.08,31.18,31.07,31.13,435655.5882765391,24.3367,24.415,24.3288,24.3758,435655.5883
2018-09-28 15:30:00,31.13,31.14,31.08,31.13,1367634.2728930025,24.3758,24.3836,24.3367,24.3758,1367634.2729
2018-10-01 09:30:00,30.99,31.02,30.87,30.97,686352.5452250737,24.2662,24.2897,24.1722,24.2505,686352.5452
2018-10-01 10:00:00,30.97,31.01,30.91,30.98,537523.4889917263,24.2505,24.2818,24.2035,24.2584,537523.489
2018-10-01 10:30:00,30.98,31.05,30.93,30.93,297945.5896788669,24.2584,24.3132,24.2192,24.2192,297945.5897
2018-10-01 11:00:00,30.94,30.96,30.88,30.88,523525.4522507362,24.227,24.2427,24.18,24.18,523525.4523
2018-10-01 11:30:00,30.88,30.98,30.87,30.9,520952.1806198289,24.18,24.2584,24.1722,24.1957,520952.1806
2018-10-01 12:00:00,30.9,30.9,30.81,30.85,289662.03898471466,24.1957,24.1957,24.1252,24.1566,289662.039
2018-10-01 12:30:00,30.84,30.91,30.83,30.9,157724.02187631468,24.1487,24.2035,24.1409,24.1957,157724.0219
2018-10-01 13:00:00,30.9,30.92,30.87,30.88,208289.16000560933,24.1957,24.2114,24.1722,24.18,208289.16
2018-10-01 13:30:00,30.89,30.96,30.89,30.92,241999.7195344272,24.1879,24.2427,24.1879,24.2114,241999.7195
2018-10-01 14:00:00,30.93,30.96,30.9,30.93,162375.5434020474,24.2192,24.2427,24.1957,24.2192,162375.5434
2018-10-01 14:30:00,30.93,30.96,30.89,30.92,383940.5412985556,24.2192,24.2427,24.1879,24.2114,383940.5413
2018-10-01 15:00:00,30.92,30.93,30.87,30.88,205080.63385219465,24.2114,24.2192,24.1722,24.18,205080.6339
2018-10-01 15:30:00,30.88,30.96,30.85,30.95,777875.4732856542,24.18,24.2427,24.1566,24.2349,777875.4733
2018-10-02 09:30:00,31.06,31.37,31.01,31.36,508850.0911513112,24.321,24.5637,24.2818,24.5559,508850.0912
2018-10-02 10:00:00,31.36,31.53,31.36,31.38,527771.7010236994,24.5559,24.689,24.5559,24.5716,527771.701
2018-10-02 10:30:00,31.38,31.42,31.33,31.38,347876.87561351847,24.5716,24.6029,24.5324,24.5716,347876.8756
2018-10-02 11:00:00,31.38,31.42,31.26,31.27,283859.2062824288,24.5716,24.6029,24.4776,24.4854,283859.2063
2018-10-02 11:30:00,31.27,31.45,31.26,31.43,265655.58827653906,24.4854,24.6264,24.4776,24.6107,265655.5883
2018-10-02 12:00:00,31.43,31.48,31.41,31.43,181741.6912074043,24.6107,24.6499,24.5951,24.6107,181741.6912
2018-10-02 12:30:00,31.43,31.45,31.36,31.4,181267.70438928623,24.6107,24.6264,24.5559,24.5872,181267.7044
2018-10-02 13:00:00,31.4,31.45,31.38,31.43,164042.9112326462,24.5872,24.6264,24.5716,24.6107,164042.9112
2018-10-02 13:30:00,31.43,31.44,31.38,31.41,220977.4225213855,24.6107,24.6185,24.5716,24.5951,220977.4225
2018-10-02 14:00:00,31.4,31.44,31.38,31.43,162311.0363202917,24.5872,24.6185,24.5716,24.6107,162311.0363
2018-10-02 14:30:00,31.43,31.43,31.38,31.4,137552.93787687563,24.6107,24.6107,24.5716,24.5872,137552.9379
2018-10-02 15:00:00,31.39,31.42,31.36,31.39,242044.5940260833,24.5794,24.6029,24.5559,24.5794,242044.594
2018-10-02 15:30:00,31.39,31.42,31.36,31.38,946467.5361099426,24.5794,24.6029,24.5559,24.5716,946467.5361
2018-10-03 09:30:00,31.34,31.43,31.23,31.33,339938.2975739728,24.5402,24.6107,24.4541,24.5324,339938.2976
2018-10-03 10:00:00,31.32,31.36,31.28,31.28,274498.6677885289,24.5246,24.5559,24.4933,24.4933,274498.6678
2018-10-03 10:30:00,31.28,31.34,31.24,31.33,229354.92918244287,24.4933,24.5402,24.4619,24.5324,229354.9292
2018-10-03 11:00:00,31.34,31.34,31.16,31.16,229279.20347777312,24.5402,24.5402,24.3993,24.3993,229279.2035
2018-10-03 11:30:00,31.16,31.18,30.96,30.97,714229.4208385921,24.3993,24.415,24.2427,24.2505,714229.4208
2018-10-03 12:00:00,30.97,31.0,30.9,30.92,294173.3277240219,24.2505,24.274,24.1957,24.2114,294173.3277
2018-10-03 12:30:00,30.92,30.93,30.8,30.81,226154.8169962137,24.2114,24.2192,24.1174,24.1252,226154.817
2018-10-03 13:00:00,30.81,30.83,30.73,30.78,189105.31482260552,24.1252,24.1409,24.0626,24.1017,189105.3148
2018-10-03 13:30:00,30.78,30.78,30.69,30.73,263427.2893002384,24.1017,24.1017,24.0313,24.0626,263427.2893
2018-10-03 14:00:00,30.73,30.77,30.68,30.68,296342.72893002385,24.0626,24.0939,24.0234,24.0234,296342.7289
2018-10-03 14:30:00,30.68,30.68,30.47,30.65,500100.96760622633,24.0234,24.0234,23.859,24.0,500100.9676
2018-10-03 15:00:00,30.65,30.78,30.63,30.68,729974.7580984435,24.0,24.1017,23.9843,24.0234,729974.7581
2018-10-03 15:30:00,30.68,30.73,30.63,30.72,949399.803674099,24.0234,24.0626,23.9843,24.0548,949399.8037
2018-10-04 09:30:00,30.68,30.74,30.35,30.37,870673.1173748423,24.0234,24.0704,23.765,23.7807,870673.1174
2018-10-04 10:00:00,30.37,30.53,30.36,30.51,470151.4514093395,23.7807,23.906,23.7729,23.8903,470151.4514
2018-10-04 10:30:00,30.51,30.66,30.51,30.61,536989.2020754452,23.8903,24.0078,23.8903,23.9686,536989.2021
2018-10-04 11:00:00,30.61,30.66,30.53,30.63,326760.62263357174,23.9686,24.0078,23.906,23.9843,326760.6226
2018-10-04 11:30:00,30.63,30.81,30.56,30.81,690960.5945870145,23.9843,24.1252,23.9295,24.1252,690960.5946
2018-10-04 12:00:00,30.81,30.9,30.78,30.81,596895.2461085402,24.1252,24.1957,24.1017,24.1252,596895.2461
2018-10-04 12:30:00,30.81,30.87,30.8,30.84,657338.3817136447,24.1252,24.1722,24.1174,24.1487,657338.3817
2018-10-04 13:00:00,30.84,30.85,30.78,30.81,342117.51507502457,24.1487,24.1566,24.1017,24.1252,342117.5151
2018-10-04 13:30:00,30.81,30.83,30.76,30.8,246425.46627401488,24.1252,24.1409,24.0861,24.1174,246425.4663
2018-10-04 14:00:00,30.81,30.82,30.69,30.71,310754.45239096903,24.1252,24.1331,24.0313,24.0469,310754.4524
2018-10-04 14:30:00,30.71,30.8,30.69,30.79,483453.9335296592,24.0469,24.1174,24.0313,24.1096,483453.9335
2018-10-04 15:00:00,30.8,30.85,30.76,30.77,318785.58406955545,24.1174,24.1566,24.0861,24.0939,318785.5841
2018-10-04 15:30:00,30.77,30.84,30.76,30.84,1246001.96325901,24.0939,24.1487,24.0861,24.1487,1246001.9633
2018-10-05 09:30:00,30.83,31.07,30.76,31.05,489691.487869864,24.1409,24.3288,24.0861,24.3132,489691.4879
2018-10-05 10:00:00,31.06,31.09,31.01,31.03,175435.4228018511,24.321,24.3445,24.2818,24.2975,175435.4228
2018-10-05 10:30:00,31.03,31.1,30.95,31.06,147701.5846304866,24.2975,24.3523,24.2349,24.321,147701.5846
2018-10-05 11:00:00,31.06,31.18,31.03,31.11,191966.06366568504,24.321,24.415,24.2975,24.3601,191966.0637
2018-10-05 11:30:00,31.12,31.18,31.08,31.08,195525.17178516337,24.368,24.415,24.3367,24.3367,195525.1718
2018-10-05 12:00:00,31.08,31.22,31.06,31.14,259374.5617725424,24.3367,24.4463,24.321,24.3836,259374.5618
2018-10-05 12:30:00,31.15,31.23,31.08,31.2,161029.30865236293,24.3915,24.4541,24.3367,24.4306,161029.3087
2018-10-05 13:00:00,31.21,31.26,31.16,31.23,146380.5917823587,24.4384,24.4776,24.3993,24.4541,146380.5918
2018-10-05 13:30:00,31.24,31.26,31.18,31.21,236877.0158463049,24.4619,24.4776,24.415,24.4384,236877.0158
2018-10-05 14:00:00,31.22,31.26,31.18,31.23,239063.2449866779,24.4463,24.4776,24.415,24.4541,239063.245
2018-10-05 14:30:00,31.23,31.31,31.22,31.31,348409.76020193525,24.4541,24.5168,24.4463,24.5168,348409.7602
2018-10-05 15:00:00,31.31,31.33,31.23,31.33,332454.07376244565,24.5168,24.5324,24.4541,24.5324,332454.0738
2018-10-05 15:30:00,31.33,31.35,31.22,31.24,796025.8028327023,24.5324,24.5481,24.4463,24.4619,796025.8028
2018-10-08 09:30:00,31.36,31.46,31.11,31.14,588777.17010237,24.5559,24.6342,24.3601,24.3836,588777.1701
2018-10-08 10:00:00,31.14,31.27,31.01,31.01,432682.6532043192,24.3836,24.4854,24.2818,24.2818,432682.6532
2018-10-08 10:30:00,31.02,31.19,31.01,31.1,770008.4139671855,24.2897,24.4228,24.2818,24.3523,770008.414
2018-10-08 11:00:00,31.09,31.3,31.06,31.29,416072.0796522227,24.3445,24.5089,24.321,24.5011,416072.0797
2018-10-08 11:30:00,31.3,31.42,31.26,31.35,309186.6498387323,24.5089,24.6029,24.4776,24.5481,309186.6498
2018-10-08 12:00:00,31.35,31.45,31.33,31.45,291039.1249474127,24.5481,24.6264,24.5324,24.6264,291039.1249
2018-10-08 12:30:00,31.45,31.53,31.44,31.51,537780.1149908849,24.6264,24.689,24.6185,24.6734,537780.115
2018-10-08 13:00:00,31.51,31.52,31.45,31.45,163894.2644790352,24.6734,24.6812,24.6264,24.6264,163894.2645
2018-10-08 13:30:00,31.45,31.5,31.44,31.47,208526.1534146684,24.6264,24.6655,24.6185,24.642,208526.1534
2018-10-08 14:00:00,31.47,31.53,31.44,31.5,301670.1724863273,24.642,24.689,24.6185,24.6655,301670.1725
2018-10-08 14:30:00,31.5,31.51,31.43,31.43,397381.8538774365,24.6655,24.6734,24.6107,24.6107,397381.8539
2018-10-08 15:00:00,31.43,31.48,31.37,31.44,353340.3449726546,24.6107,24.6499,24.5637,24.6185,353340.345
2018-10-08 15:30:00,31.45,31.45,31.34,31.38,953797.5038564017,24.6264,24.6264,24.5402,24.5716,953797.5039
2018-10-09 09:30:00,31.28,31.53,31.11,31.38,1095728.5093254803,24.4933,24.689,24.3601,24.5716,1095728.5093
2018-10-09 10:00:00,31.38,31.64,31.33,31.45,926240.3589959332,24.5716,24.7752,24.5324,24.6264,926240.359
2018-10-09 10:30:00,31.44,31.48,31.31,31.43,545305.0063104754,24.6185,24.6499,24.5168,24.6107,545305.0063
2018-10-09 11:00:00,31.43,31.54,31.43,31.48,350213.1538353667,24.6107,24.6968,24.6107,24.6499,350213.1538
2018-10-09 11:30:00,31.48,31.48,31.29,31.31,330730.6128172767,24.6499,24.6499,24.5011,24.5168,330730.6128
2018-10-09 12:00:00,31.31,31.32,31.23,31.26,298700.04206983594,24.5168,24.5246,24.4541,24.4776,298700.0421
2018-10-09 12:30:00,31.27,31.33,31.23,31.24,263759.64100406674,24.4854,24.5324,24.4541,24.4619,263759.641
2018-10-09 13:00:00,31.24,31.26,31.2,31.21,226417.0523068293,24.4619,24.4776,24.4306,24.4384,226417.0523
2018-10-09 13:30:00,31.21,31.26,31.13,31.25,282817.2766792876,24.4384,24.4776,24.3758,24.4698,282817.2767
2018-10-09 14:00:00,31.25,31.34,31.23,31.31,388322.8158743514,24.4698,24.5402,24.4541,24.5168,388322.8159
2018-10-09 14:30:00,31.31,31.45,31.27,31.45,542615.341466835,24.5168,24.6264,24.4854,24.6264,542615.3415
2018-10-09 15:00:00,31.44,31.45,31.32,31.34,296215.1170943767,24.6185,24.6264,24.5246,24.5402,296215.1171
2018-10-09 15:30:00,31.33,31.43,31.31,31.38,644615.0610012622,24.5324,24.6107,24.5168,24.5716,644615.061
2018-10-10 09:30:00,31.32,31.66,31.32,31.65,629154.3962978545,24.5246,24.7908,24.5246,24.783,629154.3963
2018-10-10 10:00:00,31.65,31.73,31.3,31.3,974275.6976581124,24.783,24.8456,24.5089,24.5089,974275.6977
2018-10-10 10:30:00,31.29,31.53,31.26,31.5,333773.6642827093,24.5011,24.689,24.4776,24.6655,333773.6643
2018-10-10 11:00:00,31.5,31.6,31.45,31.47,374549.1515916421,24.6655,24.7438,24.6264,24.642,374549.1516
2018-10-10 11:30:00,31.47,31.52,31.38,31.45,346380.5917823587,24.642,24.6812,24.5716,24.6264,346380.5918
2018-10-10 12:00:00,31.45,31.55,31.45,31.53,229938.2975739728,24.6264,24.7047,24.6264,24.689,229938.2976
2018-10-10 12:30:00,31.53,31.55,31.5,31.53,195541.99971953445,24.689,24.7047,24.6655,24.689,195541.9997
2018-10-10 13:00:00,31.52,31.53,31.37,31.39,209329.68728088628,24.6812,24.689,24.5637,24.5794,209329.6873
2018-10-10 13:30:00,31.39,31.48,31.37,31.38,191308.3718973496,24.5794,24.6499,24.5637,24.5716,191308.3719
2018-10-10 14:00:00,31.38,31.44,31.33,31.4,265875.75375122705,24.5716,24.6185,24.5324,24.5872,265875.7538
2018-10-10 14:30:00,31.4,31.44,31.33,31.33,319842.9392792035,24.5872,24.6185,24.5324,24.5324,319842.9393
2018-10-10 15:00:00,31.33,31.38,31.21,31.38,400353.3866217922,24.5324,24.5716,24.4384,24.5716,400353.3866
2018-10-10 15:30:00,31.37,31.38,31.06,31.06,1529195.063805918,24.5637,24.5716,24.321,24.321,1529195.0638
2018-10-11 09:30:00,31.16,31.22,30.65,30.68,847868.461646333,24.3993,24.4463,24.0,24.0234,847868.4616
2018-10-11 10:00:00,30.68,30.98,30.68,30.81,554379.4699200673,24.0234,24.2584,24.0234,24.1252,554379.4699
2018-10-11 10:30:00,30.8,30.85,30.62,30.66,514183.14401907165,24.1174,24.1566,23.9765,24.0078,514183.144
2018-10-11 11:00:00,30.65,30.8,30.58,30.62,452528.3971392512,24.0,24.1174,23.9451,23.9765,452528.3971
2018-10-11 11:30:00,30.63,30.64,30.44,30.61,434369.6536250176,23.9843,23.9921,23.8355,23.9686,434369.6536
2018-10-11 12:00:00,30.61,30.64,30.48,30.64,261400.9255363904,23.9686,23.9921,23.8668,23.9921,261400.9255
2018-10-11 12:30:00,30.64,30.71,30.49,30.55,284013.4623474969,23.9921,24.0469,23.8747,23.9216,284013.4623
2018-10-11 13:00:00,30.55,30.64,30.53,30.57,219991.5860328145,23.9216,23.9921,23.906,23.9373,219991.586
2018-10-11 13:30:00,30.57,30.6,30.52,30.55,433362.7822184827,23.9373,23.9608,23.8982,23.9216,433362.7822
2018-10-11 14:00:00,30.55,30.59,30.44,30.49,358391.5299396999,23.9216,23.953,23.8355,23.8747,358391.5299
2018-10-11 14:30:00,30.49,30.57,30.31,30.53,874819.8008694433,23.8747,23.9373,23.7337,23.906,874819.8009
2018-10-11 15:00:00,30.52,30.76,30.5,30.64,813794.6992006731,23.8982,24.0861,23.8825,23.9921,813794.6992
2018-10-11 15:30:00,30.64,30.71,30.47,30.47,1799540.036460525,23.9921,24.0469,23.859,23.859,1799540.0365
2018-10-12 09:30:00,30.57,30.74,30.26,30.59,1445076.426868602,23.9373,24.0704,23.6946,23.953,1445076.4269
2018-10-12 10:00:00,30.58,30.66,30.46,30.46,563430.0939559669,23.9451,24.0078,23.8512,23.8512,563430.094
2018-10-12 10:30:00,30.46,30.51,30.36,30.44,520122.0025241902,23.8512,23.8903,23.7729,23.8355,520122.0025
2018-10-12 11:00:00,30.44,30.48,30.42,30.46,323718.97349600337,23.8355,23.8668,23.8199,23.8512,323718.9735
2018-10-12 11:30:00,30.46,30.63,30.41,30.58,449646.61337820784,23.8512,23.9843,23.812,23.9451,449646.6134
2018-10-12 12:00:00,30.58,30.63,30.44,30.47,304005.04838031135,23.9451,23.9843,23.8355,23.859,304005.0484
2018-10-12 12:30:00,30.46,30.51,30.37,30.4,326973.77646893845,23.8512,23.8903,23.7807,23.8042,326973.7765
2018-10-12 13:00:00,30.4,30.61,30.37,30.5,329094.0961996915,23.8042,23.9686,23.7807,23.8825,329094.0962
2018-10-12 13:30:00,30.49,30.54,30.39,30.49,198826.25157761885,23.8747,23.9138,23.7964,23.8747,198826.2516
2018-10-12 14:00:00,30.49,30.52,30.4,30.44,246328.7056513813,23.8747,23.8982,23.8042,23.8355,246328.7057
2018-10-12 14:30:00,30.45,30.51,30.37,30.51,247343.99102510168,23.8433,23.8903,23.7807,23.8903,247343.991
2018-10-12 15:00:00,30.51,30.62,30.49,30.6,283853.59697097185,23.8903,23.9765,23.8747,23.9608,283853.597
2018-10-12 15:30:00,30.6,30.71,30.54,30.6,908451.8300378628,23.9608,24.0469,23.9138,23.9608,908451.83
2018-10-15 09:30:00,30.63,30.93,30.54,30.88,712514.3738606087,23.9843,24.2192,23.9138,24.18,712514.3739
2018-10-15 10:00:00,30.88,31.03,30.81,30.87,441106.43668489694,24.18,24.2975,24.1252,24.1722,441106.4367
2018-10-15 10:30:00,30.86,31.03,30.85,31.03,304546.3469359136,24.1644,24.2975,24.1566,24.2975,304546.3469
2018-10-15 11:00:00,31.02,31.03,30.91,31.03,356999.01837049506,24.2897,24.2975,24.2035,24.2975,356999.0184
2018-10-15 11:30:00,31.02,31.06,30.92,30.93,320044.87449165614,24.2897,24.321,24.2114,24.2192,320044.8745
2018-10-15 12:00:00,30.93,30.93,30.83,30.87,164786.14500070116,24.2192,24.2192,24.1409,24.1722,164786.145
2018-10-15 12:30:00,30.87,30.89,30.81,30.82,128196.6063665685,24.1722,24.1879,24.1252,24.1331,128196.6064
2018-10-15 13:00:00,30.83,30.89,30.81,30.88,149921.46963960174,24.1409,24.1879,24.1252,24.18,149921.4696
2018-10-15 13:30:00,30.88,30.9,30.76,30.83,219716.72977142056,24.18,24.1957,24.0861,24.1409,219716.7298
2018-10-15 14:00:00,30.83,30.84,30.77,30.82,306903.6600757257,24.1409,24.1487,24.0939,24.1331,306903.6601
2018-10-15 14:30:00,30.82,30.91,30.81,30.89,263277.2402187632,24.1331,24.2035,24.1252,24.1879,263277.2402
2018-10-15 15:00:00,30.89,30.9,30.76,30.78,240514.65432618148,24.1879,24.1957,24.0861,24.1017,240514.6543
2018-10-15 15:30:00,30.78,30.82,30.68,30.68,816680.6899453092,24.1017,24.1331,24.0234,24.0234,816680.6899
2018-10-16 09:30:00,30.67,30.83,30.58,30.69,386066.47034076566,24.0156,24.1409,23.9451,24.0313,386066.4703
2018-10-16 10:00:00,30.68,30.92,30.68,30.86,326861.59023979807,24.0234,24.2114,24.0234,24.1644,326861.5902
2018-10-16 10:30:00,30.86,30.97,30.81,30.94,315689.2441452812,24.1644,24.2505,24.1252,24.227,315689.2441
2018-10-16 11:00:00,30.94,30.94,30.85,30.88,213302.4821203197,24.227,24.227,24.1566,24.18,213302.4821
2018-10-16 11:30:00,30.87,30.93,30.85,30.92,373991.0251016688,24.1722,24.2192,24.1566,24.2114,373991.0251
2018-10-16 12:00:00,30.91,30.94,30.86,30.91,176164.6332912635,24.2035,24.227,24.1644,24.2035,176164.6333
2018-10-16 12:30:00,30.91,30.97,30.91,30.96,213601.177955406,24.2035,24.2505,24.2035,24.2427,213601.178
2018-10-16 13:00:00,30.96,31.01,30.96,30.99,196174.44958631328,24.2427,24.2818,24.2427,24.2662,196174.4496
2018-10-16 13:30:00,30.98,31.03,30.98,31.01,120245.40737624458,24.2584,24.2975,24.2584,24.2818,120245.4074
2018-10-16 14:00:00,31.02,31.08,30.99,31.04,234049.9228719675,24.2897,24.3367,24.2662,24.3053,234049.9229
2018-10-16 14:30:00,31.04,31.11,31.01,31.02,256924.6949936896,24.3053,24.3601,24.2818,24.2897,256924.695
2018-10-16 15:00:00,31.01,31.07,30.99,31.01,535870.14443977,24.2818,24.3288,24.2662,24.2818,535870.1444
2018-10-16 15:30:00,31.01,31.08,30.96,30.98,1205693.451128874,24.2818,24.3367,24.2427,24.2584,1205693.4511
2018-10-17 09:30:00,30.99,31.06,30.84,30.85,315435.42280185106,24.2662,24.321,24.1487,24.1566,315435.4228
2018-10-17 10:00:00,30.85,30.91,30.76,30.76,289232.9266582527,24.1566,24.2035,24.0861,24.0861,289232.9267
2018-10-17 10:30:00,30.76,30.81,30.61,30.62,755985.1353246389,24.0861,24.1252,23.9686,23.9765,755985.1353
2018-10-17 11:00:00,30.62,30.73,30.58,30.72,365288.17837610433,23.9765,24.0626,23.9451,24.0548,365288.1784
2018-10-17 11:30:00,30.73,30.88,30.72,30.88,475013.32211471046,24.0626,24.18,24.0548,24.18,475013.3221
2018-10-17 12:00:00,30.88,30.88,30.77,30.8,232334.875893984,24.18,24.18,24.0939,24.1174,232334.8759
2018-10-17 12:30:00,30.79,30.84,30.71,30.75,280567.9427850232,24.1096,24.1487,24.0469,24.0783,280567.9428
2018-10-17 13:00:00,30.75,30.78,30.71,30.73,251660.3561912776,24.0783,24.1017,24.0469,24.0626,251660.3562
2018-10-17 13:30:00,30.73,30.78,30.72,30.77,281402.32786425465,24.0626,24.1017,24.0548,24.0939,281402.3279
2018-10-17 14:00:00,30.76,30.76,30.65,30.66,508223.25059598935,24.0861,24.0861,24.0,24.0078,508223.2506
2018-10-17 14:30:00,30.66,30.71,30.63,30.69,364183.14401907165,24.0078,24.0469,23.9843,24.0313,364183.144
2018-10-17 15:00:00,30.69,30.71,30.63,30.66,213403.44972654607,24.0313,24.0469,23.9843,24.0078,213403.4497
2018-10-17 15:30:00,30.66,30.7,30.54,30.66,1474438.367690366,24.0078,24.0391,23.9138,24.0078,1474438.3677
2018-10-18 09:30:00,30.67,30.77,30.63,30.73,390765.6710138831,24.0156,24.0939,23.9843,24.0626,390765.671
2018-10-18 10:00:00,30.73,30.81,30.7,30.71,347038.2835506942,24.0626,24.1252,24.0391,24.0469,347038.2836
2018-10-18 10:30:00,30.71,30.86,30.7,30.85,279788.24849249754,24.0469,24.1644,24.0391,24.1566,279788.2485
2018-10-18 11:00:00,30.86,30.88,30.8,30.8,288024.1200392652,24.1644,24.18,24.1174,24.1174,288024.12
2018-10-18 11:30:00,30.8,30.82,30.67,30.68,309589.1179357734,24.1174,24.1331,24.0156,24.0234,309589.1179
2018-10-18 12:00:00,30.68,30.71,30.63,30.66,458740.7095778993,24.0234,24.0469,23.9843,24.0078,458740.7096
2018-10-18 12:30:00,30.66,30.73,30.63,30.7,263061.281727668,24.0078,24.0626,23.9843,24.0391,263061.2817
2018-10-18 13:00:00,30.71,30.71,30.63,30.65,246045.43542280185,24.0469,24.0469,23.9843,24.0,246045.4354
2018-10-18 13:30:00,30.65,30.66,30.52,30.54,269279.2034777731,24.0,24.0078,23.8982,23.9138,269279.2035
2018-10-18 14:00:00,30.53,30.68,30.53,30.66,244369.6536250176,23.906,24.0234,23.906,24.0078,244369.6536
2018-10-18 14:30:00,30.66,30.73,30.62,30.65,254542.13995232087,24.0078,24.0626,23.9765,24.0,254542.14
2018-10-18 15:00:00,30.66,30.75,30.61,30.73,303015.0049081476,24.0078,24.0783,23.9686,24.0626,303015.0049
2018-10-18 15:30:00,30.73,30.77,30.68,30.73,896931.7066330109,24.0626,24.0939,24.0234,24.0626,896931.7066
2018-10-19 09:30:00,30.74,31.08,30.73,31.02,780224.3724582808,24.0704,24.3367,24.0626,24.2897,780224.3725
2018-10-19 10:00:00,31.02,31.2,31.02,31.17,260095.3582947693,24.2897,24.4306,24.2897,24.4071,260095.3583
2018-10-19 10:30:00,31.18,31.3,31.17,31.28,270994.25045575656,24.415,24.5089,24.4071,24.4933,270994.2505
2018-10-19 11:00:00,31.28,31.43,31.27,31.43,594542.1399523208,24.4933,24.6107,24.4854,24.6107,594542.14
2018-10-19 11:30:00,31.43,31.57,31.38,31.55,504728.64955826674,24.6107,24.7203,24.5716,24.7047,504728.6496
2018-10-19 12:00:00,31.55,31.63,31.54,31.61,514519.7027064928,24.7047,24.7673,24.6968,24.7517,514519.7027
2018-10-19 12:30:00,31.62,31.65,31.51,31.57,427904.92217080353,24.7595,24.783,24.6734,24.7203,427904.9222
2018-10-19 13:00:00,31.57,31.62,31.48,31.62,254570.186509606,24.7203,24.7595,24.6499,24.7595,254570.1865
2018-10-19 13:30:00,31.61,31.61,31.43,31.43,259890.61842658816,24.7517,24.7517,24.6107,24.6107,259890.6184
2018-10-19 14:00:00,31.43,31.46,31.33,31.44,371844.0611414949,24.6107,24.6342,24.5324,24.6185,371844.0611
2018-10-19 14:30:00,31.45,31.55,31.42,31.49,311705.2306829337,24.6264,24.7047,24.6029,24.6577,311705.2307
2018-10-19 15:00:00,31.49,31.53,31.41,31.53,319549.8527555743,24.6577,24.689,24.5951,24.689,319549.8528
2018-10-19 15:30:00,31.53,31.54,31.43,31.46,1328411.1625297996,24.689,24.6968,24.6107,24.6342,1328411.1625
2018-10-22 09:30:00,31.18,31.36,31.11,31.29,662189.0337961016,24.415,24.5559,24.3601,24.5011,662189.0338
2018-10-22 10:00:00,31.29,31.29,31.12,31.13,697029.8695835087,24.5011,24.5011,24.368,24.3758,697029.8696
2018-10-22 10:30:00,31.13,31.2,31.08,31.08,528287.7576777451,24.3758,24.4306,24.3367,24.3367,528287.7577
2018-10-22 11:00:00,31.08,31.11,30.98,30.99,368461.6463329127,24.3367,24.3601,24.2584,24.2662,368461.6463
2018-10-22 11:30:00,30.99,31.08,30.95,31.02,362045.9963539476,24.2662,24.3367,24.2349,24.2897,362045.9964
2018-10-22 12:00:00,31.01,31.06,30.98,31.02,350213.1538353667,24.2818,24.321,24.2584,24.2897,350213.1538
2018-10-22 12:30:00,31.02,31.1,30.96,31.08,191511.7094376665,24.2897,24.3523,24.2427,24.3367,191511.7094
2018-10-22 13:00:00,31.08,31.11,31.01,31.03,241902.9589117936,24.3367,24.3601,24.2818,24.2975,241902.9589
2018-10-22 13:30:00,31.03,31.16,31.01,31.06,255989.3423082317,24.2975,24.3993,24.2818,24.321,255989.3423
2018-10-22 14:00:00,31.07,31.08,31.02,31.02,176928.9019772823,24.3288,24.3367,24.2897,24.2897,176928.902
2018-10-22 14:30:00,31.01,31.11,31.0,31.06,203198.7098583649,24.2818,24.3601,24.274,24.321,203198.7099
2018-10-22 15:00:00,31.06,31.09,30.97,31.01,316544.6641424765,24.321,24.3445,24.2505,24.2818,316544.6641
2018-10-22 15:30:00,31.01,31.09,30.97,31.01,928378.9089889216,24.2818,24.3445,24.2505,24.2818,928378.909
2018-10-23 09:30:00,31.07,31.24,30.89,30.9,554542.1399523208,24.3288,24.4619,24.1879,24.1957,554542.14
2018-10-23 10:00:00,30.89,31.07,30.89,31.07,639197.8684616464,24.1879,24.3288,24.1879,24.3288,639197.8685
2018-10-23 10:30:00,31.07,31.07,30.93,30.95,508827.6539054832,24.3288,24.3288,24.2192,24.2349,508827.6539
2018-10-23 11:00:00,30.94,30.94,30.81,30.87,447073.3417473005,24.227,24.227,24.1252,24.1722,447073.3417
2018-10-23 11:30:00,30.87,30.91,30.83,30.84,263602.5802832702,24.1722,24.2035,24.1409,24.1487,263602.5803
2018-10-23 12:00:00,30.85,30.93,30.85,30.88,241343.430093956,24.1566,24.2192,24.1566,24.18,241343.4301
2018-10-23 12:30:00,30.88,30.91,30.83,30.88,266637.2177815173,24.18,24.2035,24.1409,24.18,266637.2178
2018-10-23 13:00:00,30.88,31.06,30.88,31.04,263718.97349600337,24.18,24.321,24.18,24.3053,263718.9735
2018-10-23 13:30:00,31.05,31.06,30.96,31.01,214285.51395316227,24.3132,24.321,24.2427,24.2818,214285.514
2018-10-23 14:00:00,31.01,31.18,31.0,31.13,246844.76230542705,24.2818,24.415,24.274,24.3758,246844.7623
2018-10-23 14:30:00,31.13,31.23,31.13,31.15,322351.70382835506,24.3758,24.4541,24.3758,24.3915,322351.7038
2018-10-23 15:00:00,31.15,31.22,31.12,31.13,406216.51942224096,24.3915,24.4463,24.368,24.3758,406216.5194
2018-10-23 15:30:00,31.13,31.15,31.01,31.04,915209.648015706,24.3758,24.3915,24.2818,24.3053,915209.648
2018-10-24 09:30:00,31.28,31.31,31.08,31.2,374561.7725424204,24.4933,24.5168,24.3367,24.4306,374561.7725
2018-10-24 10:00:00,31.21,31.38,31.18,31.36,348979.10531482263,24.4384,24.5716,24.415,24.5559,348979.1053
2018-10-24 10:30:00,31.36,31.48,31.33,31.44,344389.2862151171,24.5559,24.6499,24.5324,24.6185,344389.2862
2018-10-24 11:00:00,31.44,31.68,31.39,31.67,477069.13476370776,24.6185,24.8065,24.5794,24.7986,477069.1348
2018-10-24 11:30:00,31.68,31.79,31.66,31.78,449213.29406815313,24.8065,24.8926,24.7908,24.8848,449213.2941
2018-10-24 12:00:00,31.77,31.89,31.73,31.88,427273.8746318889,24.8769,24.9709,24.8456,24.9631,427273.8746
2018-10-24 12:30:00,31.88,31.93,31.83,31.9,232152.5732716309,24.9631,25.0022,24.9239,24.9787,232152.5733
2018-10-24 13:00:00,31.9,31.9,31.74,31.75,257906.3244986678,24.9787,24.9787,24.8535,24.8613,257906.3245
2018-10-24 13:30:00,31.76,31.88,31.72,31.83,284969.8499509185,24.8691,24.9631,24.8378,24.9239,284969.85
2018-10-24 14:00:00,31.83,31.96,31.79,31.93,314620.6703127191,24.9239,25.0257,24.8926,25.0022,314620.6703
2018-10-24 14:30:00,31.93,32.0,31.84,31.93,541117.655307811,25.0022,25.057,24.9318,25.0022,541117.6553
2018-10-24 15:00:00,31.93,31.98,31.84,31.91,571954.8450427711,25.0022,25.0414,24.9318,24.9866,571954.845
2018-10-24 15:30:00,31.9,31.98,31.74,31.75,1666774.6459122144,24.9787,25.0414,24.8535,24.8613,1666774.6459
2018-10-25 09:30:00,31.53,31.55,31.16,31.21,757977.8432197449,24.689,24.7047,24.3993,24.4384,757977.8432
2018-10-25 10:00:00,31.22,31.38,31.11,31.36,508920.20754452393,24.4463,24.5716,24.3601,24.5559,508920.2075
2018-10-25 10:30:00,31.36,31.4,31.21,31.21,497747.861450007,24.5559,24.5872,24.4384,24.4384,497747.8615
2018-10-25 11:00:00,31.21,31.36,31.16,31.3,456496.9849950919,24.4384,24.5559,24.3993,24.5089,456496.985
2018-10-25 11:30:00,31.3,31.31,31.16,31.2,287049.5021736082,24.5089,24.5168,24.3993,24.4306,287049.5022
2018-10-25 12:00:00,31.19,31.27,31.18,31.26,394232.22549432056,24.4228,24.4854,24.415,24.4776,394232.2255
2018-10-25 12:30:00,31.26,31.3,31.18,31.26,341761.3237975039,24.4776,24.5089,24.415,24.4776,341761.3238
2018-10-25 13:00:00,31.26,31.28,31.13,31.15,353528.25690646475,24.4776,24.4933,24.3758,24.3915,353528.2569
2018-10-25 13:30:00,31.15,31.18,31.02,31.03,344577.19814892724,24.3915,24.415,24.2897,24.2975,344577.1981
2018-10-25 14:00:00,31.03,31.15,31.03,31.13,387596.4100406675,24.2975,24.3915,24.2975,24.3758,387596.41
2018-10-25 14:30:00,31.13,31.33,31.12,31.3,376304.866077689,24.3758,24.5324,24.368,24.5089,376304.8661
2018-10-25 15:00:00,31.31,31.39,31.26,31.27,532779.4138269528,24.5168,24.5794,24.4776,24.4854,532779.4138
2018-10-25 15:30:00,31.28,31.33,31.18,31.28,1333153.8353667087,24.4933,24.5324,24.415,24.4933,1333153.8354
2018-10-26 09:30:00,31.33,31.53,31.07,31.14,658106.8573832562,24.5324,24.689,24.3288,24.3836,658106.8574
2018-10-26 10:00:00,31.14,31.24,30.95,31.2,562977.1420558126,24.3836,24.4619,24.2349,24.4306,562977.1421
2018-10-26 10:30:00,31.19,31.21,31.03,31.05,656296.4521105035,24.4228,24.4384,24.2975,24.3132,656296.4521
2018-10-26 11:00:00,31.05,31.16,30.9,30.99,634284.111625298,24.3132,24.3993,24.1957,24.2662,634284.1116
2018-10-26 11:30:00,31.0,31.11,30.97,30.98,560841.3967185528,24.274,24.3601,24.2505,24.2584,560841.3967
2018-10-26 12:00:00,30.98,31.21,30.97,31.2,641308.3718973496,24.2584,24.4384,24.2505,24.4306,641308.3719
2018-10-26 12:30:00,31.19,31.33,31.17,31.21,440145.8420978825,24.4228,24.5324,24.4071,24.4384,440145.8421
2018-10-26 13:00:00,31.21,31.36,31.21,31.31,918343.8507923152,24.4384,24.5559,24.4384,24.5168,918343.8508
2018-10-26 13:30:00,31.31,31.34,31.23,31.33,462264.7595007713,24.5168,24.5402,24.4541,24.5324,462264.7595
2018-10-26 14:00:00,31.33,31.35,31.16,31.23,570647.8754732857,24.5324,24.5481,24.3993,24.4541,570647.8755
2018-10-26 14:30:00,31.23,31.27,30.93,30.98,522859.3465152153,24.4541,24.4854,24.2192,24.2584,522859.3465
2018-10-26 15:00:00,30.97,31.09,30.83,31.06,582951.9001542561,24.2505,24.3445,24.1409,24.321,582951.9002
2018-10-26 15:30:00,31.06,31.23,30.95,31.11,1546102.9308652363,24.321,24.4541,24.2349,24.3601,1546102.9309
2018-10-29 09:30:00,31.06,31.47,31.06,31.39,494355.630346375,24.321,24.642,24.321,24.5794,494355.6303
2018-10-29 10:00:00,31.39,31.47,31.36,31.43,470657.6917683354,24.5794,24.642,24.5559,24.6107,470657.6918
2018-10-29 10:30:00,31.43,31.45,31.19,31.23,278436.40443135606,24.6107,24.6264,24.4228,24.4541,278436.4044
2018-10-29 11:00:00,31.23,31.36,31.17,31.34,338941.2424624877,24.4541,24.5559,24.4071,24.5402,338941.2425
2018-10-29 11:30:00,31.34,31.45,31.34,31.36,281064.3668489693,24.5402,24.6264,24.5402,24.5559,281064.3668
2018-10-29 12:00:00,31.37,31.52,31.34,31.5,439273.5941663161,24.5637,24.6812,24.5402,24.6655,439273.5942
2018-10-29 12:30:00,31.5,31.51,31.4,31.45,265769.1768335437,24.6655,24.6734,24.5872,24.6264,265769.1768
2018-10-29 13:00:00,31.45,31.51,31.42,31.48,211221.42756976583,24.6264,24.6734,24.6029,24.6499,211221.4276
2018-10-29 13:30:00,31.49,31.58,31.45,31.45,375226.4759500771,24.6577,24.7282,24.6264,24.6264,375226.476
2018-10-29 14:00:00,31.45,31.48,31.38,31.41,347021.4556163231,24.6264,24.6499,24.5716,24.5951,347021.4556
2018-10-29 14:30:00,31.41,31.53,31.4,31.45,325213.85499929887,24.5951,24.689,24.5872,24.6264,325213.855
2018-10-29 15:00:00,31.45,31.45,31.29,31.4,564162.1091011078,24.6264,24.6264,24.5011,24.5872,564162.1091
2018-10-29 15:30:00,31.4,31.46,31.18,31.44,1526233.347356612,24.5872,24.6342,24.415,24.6185,1526233.3474
2018-10-30 09:30:00,31.94,31.94,31.53,31.68,715412.9855560231,25.0101,25.0101,24.689,24.8065,715412.9856
2018-10-30 10:00:00,31.68,31.81,31.54,31.65,655370.9157200954,24.8065,24.9083,24.6968,24.783,655370.9157
2018-10-30 10:30:00,31.65,31.66,31.46,31.58,394744.0751647736,24.783,24.7908,24.6342,24.7282,394744.0752
2018-10-30 11:00:00,31.58,31.6,31.4,31.48,403390.8287757678,24.7282,24.7438,24.5872,24.6499,403390.8288
2018-10-30 11:30:00,31.48,31.59,31.47,31.49,400858.2246529239,24.6499,24.736,24.642,24.6577,400858.2247
2018-10-30 12:00:00,31.49,31.5,31.33,31.39,446926.0973215538,24.6577,24.6655,24.5324,24.5794,446926.0973
2018-10-30 12:30:00,31.39,31.43,31.33,31.38,576414.2476511009,24.5794,24.6107,24.5324,24.5716,576414.2477
2018-10-30 13:00:00,31.4,31.5,31.37,31.48,270239.7980647876,24.5872,24.6655,24.5637,24.6499,270239.7981
2018-10-30 13:30:00,31.48,31.54,31.39,31.53,326837.75066610577,24.6499,24.6968,24.5794,24.689,326837.7507
2018-10-30 14:00:00,31.53,31.55,31.43,31.5,273291.2634974057,24.689,24.7047,24.6107,24.6655,273291.2635
2018-10-30 14:30:00,31.5,31.58,31.46,31.53,346735.3807320152,24.6655,24.7282,24.6342,24.689,346735.3807
2018-10-30 15:00:00,31.53,31.67,31.47,31.64,525947.2724723041,24.689,24.7986,24.642,24.7752,525947.2725
2018-10-30 15:30:00,31.64,31.69,31.6,31.65,1572668.6299256766,24.7752,24.8143,24.7438,24.783,1572668.6299
2018-10-31 09:30:00,31.54,31.54,31.09,31.26,568419.576496985,24.6968,24.6968,24.3445,24.4776,568419.5765
2018-10-31 10:00:00,31.26,31.27,31.07,31.18,336823.7273874632,24.4776,24.4854,24.3288,24.415,336823.7274
2018-10-31 10:30:00,31.18,31.33,31.04,31.26,473000.981629505,24.415,24.5324,24.3053,24.4776,473000.9816
2018-10-31 11:00:00,31.26,31.35,31.18,31.31,755167.5781797784,24.4776,24.5481,24.415,24.5168,755167.5782
2018-10-31 11:30:00,31.3,31.34,31.21,31.26,657809.5638760342,24.5089,24.5402,24.4384,24.4776,657809.5639
2018-10-31 12:00:00,31.26,31.33,31.22,31.22,575917.8235871547,24.4776,24.5324,24.4463,24.4463,575917.8236
2018-10-31 12:30:00,31.21,31.28,31.15,31.26,307787.1266302061,24.4384,24.4933,24.3915,24.4776,307787.1266
2018-10-31 13:00:00,31.26,31.32,31.25,31.28,502226.8966484365,24.4776,24.5246,24.4698,24.4933,502226.8966
2018-10-31 13:30:00,31.28,31.37,31.26,31.37,566508.203618006,24.4933,24.5637,24.4776,24.5637,566508.2036
2018-10-31 14:00:00,31.37,31.4,31.33,31.36,449796.6624596831,24.5637,24.5872,24.5324,24.5559,449796.6625
2018-10-31 14:30:00,31.36,31.48,31.33,31.39,515268.5457860048,24.5559,24.6499,24.5324,24.5794,515268.5458
2018-10-31 15:00:00,31.39,31.45,31.33,31.36,606913.4763707755,24.5794,24.6264,24.5324,24.5559,606913.4764
2018-10-31 15:30:00,31.36,31.36,31.15,31.22,1543559.1081194784,24.5559,24.5559,24.3915,24.4463,1543559.1081
2018-11-01 09:30:00,31.33,31.63,31.12,31.33,1251130.2762585892,24.5324,24.7673,24.368,24.5324,1251130.2763
2018-11-01 10:00:00,31.32,31.45,31.14,31.16,844453.7932968729,24.5246,24.6264,24.3836,24.3993,844453.7933
2018-11-01 10:30:00,31.16,31.23,30.92,31.0,529242.7429533025,24.3993,24.4541,24.2114,24.274,529242.743
2018-11-01 11:00:00,30.99,31.14,30.89,30.98,488206.42266161833,24.2662,24.3836,24.1879,24.2584,488206.4227
2018-11-01 11:30:00,30.98,31.07,30.93,31.06,487114.0092553639,24.2584,24.3288,24.2192,24.321,487114.0093
2018-11-01 12:00:00,31.06,31.13,31.01,31.11,344104.6136586734,24.321,24.3758,24.2818,24.3601,344104.6137
2018-11-01 12:30:00,31.11,31.23,31.11,31.2,325664.0022437246,24.3601,24.4541,24.3601,24.4306,325664.0022
2018-11-01 13:00:00,31.2,31.22,31.11,31.18,281151.3111765531,24.4306,24.4463,24.3601,24.415,281151.3112
2018-11-01 13:30:00,31.18,31.19,31.11,31.13,247512.27036881223,24.415,24.4228,24.3601,24.3758,247512.2704
2018-11-01 14:00:00,31.13,31.15,31.01,31.02,367882.4849249755,24.3758,24.3915,24.2818,24.2897,367882.4849
2018-11-01 14:30:00,31.02,31.04,30.93,30.96,513967.1855279765,24.2897,24.3053,24.2192,24.2427,513967.1855
2018-11-01 15:00:00,30.96,31.05,30.94,31.03,600308.512130136,24.2427,24.3132,24.227,24.2975,600308.5121
2018-11-01 15:30:00,31.04,31.14,30.98,31.12,1314463.6095919227,24.3053,24.3836,24.2584,24.368,1314463.6096
2018-11-02 09:30:00,31.26,31.38,30.88,31.03,541217.2205861731,24.4776,24.5716,24.18,24.2975,541217.2206
2018-11-02 10:00:00,31.03,31.19,30.96,31.02,451105.0343570327,24.2975,24.4228,24.2427,24.2897,451105.0344
2018-11-02 10:30:00,31.02,31.05,30.79,30.94,546719.9551255084,24.2897,24.3132,24.1096,24.227,546719.9551
2018-11-02 11:00:00,30.93,31.06,30.81,30.93,392800.4487449166,24.2192,24.321,24.1252,24.2192,392800.4487
2018-11-02 11:30:00,30.93,30.93,30.71,30.76,352125.9290422101,24.2192,24.2192,24.0469,24.0861,352125.929
2018-11-02 12:00:00,30.76,30.83,30.72,30.77,376733.9784041509,24.0861,24.1409,24.0548,24.0939,376733.9784
2018-11-02 12:30:00,30.76,30.78,30.68,30.72,507458.9819099706,24.0861,24.1017,24.0234,24.0548,507458.9819
2018-11-02 13:00:00,30.72,30.81,30.71,30.8,322782.21848268126,24.0548,24.1252,24.0469,24.1174,322782.2185
2018-11-02 13:30:00,30.79,30.91,30.79,30.89,433981.208806619,24.1096,24.2035,24.1096,24.1879,433981.2088
2018-11-02 14:00:00,30.9,31.13,30.87,31.11,543765.2503155238,24.1957,24.3758,24.1722,24.3601,543765.2503
2018-11-02 14:30:00,31.11,31.12,30.87,30.87,385798.6257186931,24.3601,24.368,24.1722,24.1722,385798.6257
2018-11-02 15:00:00,30.88,30.98,30.85,30.92,559998.5976721358,24.18,24.2584,24.1566,24.2114,559998.5977
2018-11-02 15:30:00,30.92,30.98,30.86,30.95,1240775.487308933,24.2114,24.2584,24.1644,24.2349,1240775.4873
2018-11-05 09:30:00,31.26,31.42,31.06,31.31,738300.3786285234,24.4776,24.6029,24.321,24.5168,738300.3786
2018-11-05 10:00:00,31.31,31.38,31.26,31.32,460197.72822886,24.5168,24.5716,24.4776,24.5246,460197.7282
2018-11-05 10:30:00,31.33,31.57,31.31,31.53,590420.6983592764,24.5324,24.7203,24.5168,24.689,590420.6984
2018-11-05 11:00:00,31.54,31.72,31.51,31.71,463808.7224793157,24.6968,24.8378,24.6734,24.83,463808.7225
2018-11-05 11:30:00,31.7,31.73,31.63,31.65,293595.568643949,24.8221,24.8456,24.7673,24.783,293595.5686
2018-11-05 12:00:00,31.65,31.74,31.63,31.69,219171.2242322255,24.783,24.8535,24.7673,24.8143,219171.2242
2018-11-05 12:30:00,31.7,31.72,31.6,31.61,199604.54354228012,24.8221,24.8378,24.7438,24.7517,199604.5435
2018-11-05 13:00:00,31.61,31.62,31.5,31.55,212421.82022156785,24.7517,24.7595,24.6655,24.7047,212421.8202
2018-11-05 13:30:00,31.55,31.57,31.44,31.46,279119.3381012481,24.7047,24.7203,24.6185,24.6342,279119.3381
2018-11-05 14:00:00,31.46,31.47,31.4,31.43,337314.5421399524,24.6342,24.642,24.5872,24.6107,337314.5421
2018-11-05 14:30:00,31.43,31.52,31.39,31.5,361091.0110783901,24.6107,24.6812,24.5794,24.6655,361091.0111
2018-11-05 15:00:00,31.51,31.53,31.43,31.45,382442.85513953166,24.6734,24.689,24.6107,24.6264,382442.8551
2018-11-05 15:30:00,31.45,31.52,31.43,31.5,1093918.1040527276,24.6264,24.6812,24.6107,24.6655,1093918.1041
2018-11-06 09:30:00,31.53,31.55,31.23,31.24,614418.7351002665,24.689,24.7047,24.4541,24.4619,614418.7351
2018-11-06 10:00:00,31.25,31.34,31.22,31.26,434687.98205020337,24.4698,24.5402,24.4463,24.4776,434687.9821
2018-11-06 10:30:00,31.26,31.28,31.19,31.21,265854.7188332632,24.4776,24.4933,24.4228,24.4384,265854.7188
2018-11-06 11:00:00,31.22,31.28,31.16,31.21,311772.5424204179,24.4463,24.4933,24.3993,24.4384,311772.5424
2018-11-06 11:30:00,31.22,31.3,31.19,31.28,258144.72023559108,24.4463,24.5089,24.4228,24.4933,258144.7202
2018-11-06 12:00:00,31.28,31.38,31.25,31.38,166372.1778151732,24.4933,24.5716,24.4698,24.5716,166372.1778
2018-11-06 12:30:00,31.38,31.46,31.36,31.44,213066.8910391249,24.5716,24.6342,24.5559,24.6185,213066.891
2018-11-06 13:00:00,31.44,31.48,31.4,31.47,210295.8911793577,24.6185,24.6499,24.5872,24.642,210295.8912
2018-11-06 13:30:00,31.48,31.57,31.41,31.55,233989.62277380453,24.6499,24.7203,24.5951,24.7047,233989.6228
2018-11-06 14:00:00,31.55,31.58,31.5,31.5,285885.57004627684,24.7047,24.7282,24.6655,24.6655,285885.57
2018-11-06 14:30:00,31.5,31.55,31.48,31.54,278277.9413826953,24.6655,24.7047,24.6499,24.6968,278277.9414
2018-11-06 15:00:00,31.55,31.6,31.54,31.55,369053.4286916281,24.7047,24.7438,24.6968,24.7047,369053.4287
2018-11-06 15:30:00,31.55,31.63,31.52,31.58,1508865.516757818,24.7047,24.7673,24.6812,24.7282,1508865.5168
2018-11-07 09:30:00,31.75,31.79,31.64,31.72,723761.043331931,24.8613,24.8926,24.7752,24.8378,723761.0433
2018-11-07 10:00:00,31.73,31.73,31.48,31.62,378422.3811527135,24.8456,24.8456,24.6499,24.7595,378422.3812
2018-11-07 10:30:00,31.62,31.7,31.55,31.68,459308.6523629225,24.7595,24.8221,24.7047,24.8065,459308.6524
2018-11-07 11:00:00,31.69,31.85,31.69,31.8,532721.9183845184,24.8143,24.9396,24.8143,24.9004,532721.9184
2018-11-07 11:30:00,31.8,31.81,31.72,31.75,406198.2891600056,24.9004,24.9083,24.8378,24.8613,406198.2892
2018-11-07 12:00:00,31.75,31.8,31.72,31.73,334946.0103772262,24.8613,24.9004,24.8378,24.8456,334946.0104
2018-11-07 12:30:00,31.73,31.76,31.7,31.75,231145.70186509608,24.8456,24.8691,24.8221,24.8613,231145.7019
2018-11-07 13:00:00,31.76,31.83,31.71,31.83,273000.981629505,24.8691,24.9239,24.83,24.9239,273000.9816
2018-11-07 13:30:00,31.83,31.84,31.76,31.83,218265.320431917,24.9239,24.9318,24.8691,24.9239,218265.3204
2018-11-07 14:00:00,31.83,31.9,31.83,31.83,335341.466834946,24.9239,24.9787,24.9239,24.9239,335341.4668
2018-11-07 14:30:00,31.83,31.85,31.79,31.84,237846.0244005049,24.9239,24.9396,24.8926,24.9318,237846.0244
2018-11-07 15:00:00,31.85,31.9,31.8,31.9,267425.3260412284,24.9396,24.9787,24.9004,24.9787,267425.326
2018-11-07 15:30:00,31.9,31.95,31.84,31.85,2050420.6983592764,24.9787,25.0179,24.9318,24.9396,2050420.6984
2018-11-08 09:30:00,31.93,31.94,31.74,31.85,547824.989482541,25.0022,25.0101,24.8535,24.9396,547824.9895
2018-11-08 10:00:00,31.85,31.87,31.73,31.73,611281.7276679288,24.9396,24.9552,24.8456,24.8456,611281.7277
2018-11-08 10:30:00,31.73,31.74,31.63,31.67,821206.0019632591,24.8456,24.8535,24.7673,24.7986,821206.002
2018-11-08 11:00:00,31.67,31.67,31.51,31.53,377255.64436965366,24.7986,24.7986,24.6734,24.689,377255.6444
2018-11-08 11:30:00,31.52,31.62,31.51,31.6,311332.211471042,24.6812,24.7595,24.6734,24.7438,311332.2115
2018-11-08 12:00:00,31.6,31.66,31.55,31.57,237613.2379750386,24.7438,24.7908,24.7047,24.7203,237613.238
2018-11-08 12:30:00,31.57,31.66,31.56,31.62,171119.05763567524,24.7203,24.7908,24.7125,24.7595,171119.0576
2018-11-08 13:00:00,31.62,31.66,31.6,31.64,191148.50652082457,24.7595,24.7908,24.7438,24.7752,191148.5065
2018-11-08 13:30:00,31.64,31.71,31.64,31.7,166073.48198008694,24.7752,24.83,24.7752,24.8221,166073.482
2018-11-08 14:00:00,31.7,31.78,31.66,31.67,228262.5157761885,24.8221,24.8848,24.7908,24.7986,228262.5158
2018-11-08 14:30:00,31.67,31.78,31.65,31.75,243191.6982190436,24.7986,24.8848,24.783,24.8613,243191.6982
2018-11-08 15:00:00,31.75,31.88,31.73,31.85,429861.1695414388,24.8613,24.9631,24.8456,24.9396,429861.1695
2018-11-08 15:30:00,31.85,31.91,31.82,31.9,1202794.8394334596,24.9396,24.9866,24.9161,24.9787,1202794.8394
2018-11-09 09:30:00,31.93,32.13,31.81,32.08,909642.4063946152,25.0022,25.1588,24.9083,25.1197,909642.4064
2018-11-09 10:00:00,32.08,32.22,32.03,32.21,523487.5893984014,25.1197,25.2293,25.0805,25.2215,523487.5894
2018-11-09 10:30:00,32.21,32.22,32.05,32.1,407729.6311877717,25.2215,25.2293,25.0962,25.1353,407729.6312
2018-11-09 11:00:00,32.11,32.3,32.11,32.23,405746.73958771565,25.1432,25.292,25.1432,25.2371,405746.7396
2018-11-09 11:30:00,32.24,32.24,32.08,32.13,454337.40008413966,25.245,25.245,25.1197,25.1588,454337.4001
2018-11-09 12:00:00,32.13,32.19,32.1,32.12,253333.3333333333,25.1588,25.2058,25.1353,25.151,253333.3333
2018-11-09 12:30:00,32.13,32.2,32.08,32.1,238956.6680689945,25.1588,25.2137,25.1197,25.1353,238956.6681
2018-11-09 13:00:00,32.1,32.13,32.04,32.13,312820.0813350161,25.1353,25.1588,25.0884,25.1588,312820.0813
2018-11-09 13:30:00,32.13,32.13,32.05,32.08,166878.4181741691,25.1588,25.1588,25.0962,25.1197,166878.4182
2018-11-09 14:00:00,32.08,32.1,31.95,31.97,523953.1622493339,25.1197,25.1353,25.0179,25.0336,523953.1622
2018-11-09 14:30:00,31.98,32.08,31.93,32.02,546153.4146683494,25.0414,25.1197,25.0022,25.0727,546153.4147
2018-11-09 15:00:00,32.02,32.15,31.98,32.13,436638.6201093816,25.0727,25.1745,25.0414,25.1588,436638.6201
2018-11-09 15:30:00,32.13,32.25,32.1,32.12,1227031.271911373,25.1588,25.2528,25.1353,25.151,1227031.2719
2018-11-12 09:30:00,31.97,32.5,31.93,32.49,760443.1356051045,25.0336,25.4486,25.0022,25.4407,760443.1356
2018-11-12 10:00:00,32.5,32.67,32.45,32.67,490044.8744916562,25.4486,25.5817,25.4094,25.5817,490044.8745
2018-11-12 10:30:00,32.66,32.75,32.54,32.74,382476.51100827375,25.5738,25.6443,25.4799,25.6365,382476.511
2018-11-12 11:00:00,32.74,32.78,32.68,32.76,326339.92427429534,25.6365,25.6678,25.5895,25.6521,326339.9243
2018-11-12 11:30:00,32.75,32.79,32.65,32.72,311740.28887954005,25.6443,25.6756,25.566,25.6208,311740.2889
2018-11-12 12:00:00,32.72,32.73,32.64,32.72,267587.996073482,25.6208,25.6287,25.5582,25.6208,267587.9961
2018-11-12 12:30:00,32.72,32.79,32.67,32.72,244361.239657832,25.6208,25.6756,25.5817,25.6208,244361.2397
2018-11-12 13:00:00,32.72,32.8,32.71,32.79,180736.2221287337,25.6208,25.6835,25.613,25.6756,180736.2221
2018-11-12 13:30:00,32.78,32.8,32.73,32.79,311218.6229140373,25.6678,25.6835,25.6287,25.6756,311218.6229
2018-11-12 14:00:00,32.79,32.88,32.77,32.87,376046.8377506661,25.6756,25.7461,25.66,25.7383,376046.8378
2018-11-12 14:30:00,32.87,32.95,32.81,32.9,374260.2720516057,25.7383,25.8009,25.6913,25.7618,374260.2721
2018-11-12 15:00:00,32.9,32.92,32.82,32.87,355055.3919506381,25.7618,25.7774,25.6991,25.7383,355055.392
2018-11-12 15:30:00,32.87,32.87,32.52,32.6,986592.3432898612,25.7383,25.7383,25.4642,25.5269,986592.3433
2018-11-13 09:30:00,32.68,32.72,32.45,32.72,642323.65727107,25.5895,25.6208,25.4094,25.6208,642323.6573
2018-11-13 10:00:00,32.72,32.74,32.52,32.54,423965.7832001122,25.6208,25.6365,25.4642,25.4799,423965.7832
2018-11-13 10:30:00,32.55,32.65,32.45,32.48,538294.7693170663,25.4877,25.566,25.4094,25.4329,538294.7693
2018-11-13 11:00:00,32.48,32.61,32.44,32.58,578698.6397419717,25.4329,25.5347,25.4016,25.5112,578698.6397
2018-11-13 11:30:00,32.57,32.65,32.56,32.62,274208.38592062827,25.5034,25.566,25.4955,25.5425,274208.3859
2018-11-13 12:00:00,32.62,32.65,32.52,32.55,325232.08526153414,25.5425,25.566,25.4642,25.4877,325232.0853
2018-11-13 12:30:00,32.55,32.61,32.52,32.55,285213.85499929887,25.4877,25.5347,25.4642,25.4877,285213.855
2018-11-13 13:00:00,32.55,32.64,32.55,32.63,302494.7412705091,25.4877,25.5582,25.4877,25.5504,302494.7413
2018-11-13 13:30:00,32.63,32.69,32.6,32.65,331651.942224092,25.5504,25.5973,25.5269,25.566,331651.9422
2018-11-13 14:00:00,32.65,32.67,32.56,32.6,295072.2198850091,25.566,25.5817,25.4955,25.5269,295072.2199
2018-11-13 14:30:00,32.6,32.66,32.57,32.63,480388.44481839857,25.5269,25.5738,25.5034,25.5504,480388.4448
2018-11-13 15:00:00,32.64,32.69,32.57,32.67,382045.9963539476,25.5582,25.5973,25.5034,25.5817,382045.9964
2018-11-13 15:30:00,32.66,32.84,32.61,32.75,1099214.6963960174,25.5738,25.7148,25.5347,25.6443,1099214.6964
2018-11-14 09:30:00,32.37,32.52,32.26,32.5,780539.8962277381,25.5401,25.6585,25.4534,25.6427,780539.8962
2018-11-14 10:00:00,32.5,32.55,32.37,32.38,738199.411022297,25.6427,25.6822,25.5401,25.548,738199.411
2018-11-14 10:30:00,32.37,32.49,32.33,32.43,506379.1894544945,25.5401,25.6348,25.5086,25.5875,506379.1895
2018-11-14 11:00:00,32.43,32.45,32.24,32.3,535312.0179497966,25.5875,25.6033,25.4376,25.4849,535312.0179
2018-11-14 11:30:00,32.3,32.3,32.16,32.22,996785.8645351283,25.4849,25.4849,25.3745,25.4218,996785.8645
2018-11-14 12:00:00,32.22,32.31,32.2,32.3,906691.9085682232,25.4218,25.4928,25.406,25.4849,906691.9086
2018-11-14 12:30:00,32.3,32.42,32.3,32.35,466560.0897489833,25.4849,25.5796,25.4849,25.5244,466560.0897
2018-11-14 13:00:00,32.34,32.36,32.18,32.2,552804.6557285093,25.5165,25.5323,25.3902,25.406,552804.6557
2018-11-14 13:30:00,32.2,32.28,32.12,32.22,455132.51998317207,25.406,25.4691,25.3429,25.4218,455132.52
2018-11-14 14:00:00,32.22,32.35,32.15,32.32,557878.2779413827,25.4218,25.5244,25.3666,25.5007,557878.2779
2018-11-14 14:30:00,32.32,32.39,32.3,32.39,374727.2472304025,25.5007,25.5559,25.4849,25.5559,374727.2472
2018-11-14 15:00:00,32.39,32.42,32.3,32.35,483866.21792175015,25.5559,25.5796,25.4849,25.5244,483866.2179
2018-11-14 15:30:00,32.34,32.37,32.19,32.25,1179116.5334455196,25.5165,25.5401,25.3981,25.4455,1179116.5334
2018-11-15 09:30:00,32.03,32.08,31.78,32.05,610847.0060300098,25.2719,25.3113,25.0746,25.2877,610847.006
2018-11-15 10:00:00,32.05,32.29,32.03,32.2,478761.7444958632,25.2877,25.477,25.2719,25.406,478761.7445
2018-11-15 10:30:00,32.2,32.26,32.1,32.25,454344.41172346094,25.406,25.4534,25.3271,25.4455,454344.4117
2018-11-15 11:00:00,32.27,32.4,32.24,32.36,355993.54929182446,25.4612,25.5638,25.4376,25.5323,355993.5493
2018-11-15 11:30:00,32.36,32.48,32.34,32.45,439863.9741971673,25.5323,25.6269,25.5165,25.6033,439863.9742
2018-11-15 12:00:00,32.45,32.47,32.39,32.43,233894.2644790352,25.6033,25.619,25.5559,25.5875,233894.2645
2018-11-15 12:30:00,32.43,32.45,32.37,32.41,268305.9879399804,25.5875,25.6033,25.5401,25.5717,268305.9879
2018-11-15 13:00:00,32.41,32.55,32.4,32.52,261939.4194362642,25.5717,25.6822,25.5638,25.6585,261939.4194
2018-11-15 13:30:00,32.53,32.61,32.52,32.57,324612.2563455336,25.6664,25.7295,25.6585,25.6979,324612.2563
2018-11-15 14:00:00,32.58,32.59,32.5,32.52,181030.7109802272,25.7058,25.7137,25.6427,25.6585,181030.711
2018-11-15 14:30:00,32.52,32.57,32.46,32.47,321308.3718973496,25.6585,25.6979,25.6112,25.619,321308.3719
2018-11-15 15:00:00,32.47,32.52,32.41,32.41,529963.5394755295,25.619,25.6585,25.5717,25.5717,529963.5395
2018-11-15 15:30:00,32.42,32.52,32.4,32.5,769664.8436404432,25.5796,25.6585,25.5638,25.6427,769664.8436
2018-11-16 09:30:00,32.92,32.95,32.55,32.55,1014250.455756556,25.9741,25.9978,25.6822,25.6822,1014250.4558
2018-11-16 10:00:00,32.55,32.65,32.5,32.55,419448.885149348,25.6822,25.7611,25.6427,25.6822,419448.8851
2018-11-16 10:30:00,32.55,32.85,32.53,32.8,483584.3500210349,25.6822,25.9189,25.6664,25.8794,483584.35
2018-11-16 11:00:00,32.8,32.88,32.71,32.71,442724.7230402468,25.8794,25.9425,25.8084,25.8084,442724.723
2018-11-16 11:30:00,32.71,32.75,32.6,32.63,369690.0855419997,25.8084,25.84,25.7216,25.7453,369690.0855
2018-11-16 12:00:00,32.63,32.76,32.62,32.66,313162.2493338943,25.7453,25.8479,25.7374,25.769,313162.2493
2018-11-16 12:30:00,32.65,32.82,32.62,32.8,296059.4587014444,25.7611,25.8952,25.7374,25.8794,296059.4587
2018-11-16 13:00:00,32.8,32.83,32.67,32.67,228001.68279343712,25.8794,25.9031,25.7768,25.7768,228001.6828
2018-11-16 13:30:00,32.67,32.73,32.65,32.7,212668.62992567665,25.7768,25.8242,25.7611,25.8005,212668.6299
2018-11-16 14:00:00,32.7,32.73,32.66,32.72,218995.93324919368,25.8005,25.8242,25.769,25.8163,218995.9332
2018-11-16 14:30:00,32.72,32.73,32.66,32.69,281577.6188472865,25.8163,25.8242,25.769,25.7926,281577.6188
2018-11-16 15:00:00,32.7,32.77,32.66,32.71,309992.9883606787,25.8005,25.8557,25.769,25.8084,309992.9884
2018-11-16 15:30:00,32.72,32.79,32.67,32.72,1358977.7029869584,25.8163,25.8715,25.7768,25.8163,1358977.703
2018-11-19 09:30:00,32.75,32.92,32.66,32.83,422155.3779273594,25.84,25.9741,25.769,25.9031,422155.3779
2018-11-19 10:00:00,32.83,32.92,32.75,32.8,339929.8836067873,25.9031,25.9741,25.84,25.8794,339929.8836
2018-11-19 10:30:00,32.8,32.82,32.68,32.79,427651.1008273735,25.8794,25.8952,25.7847,25.8715,427651.1008
2018-11-19 11:00:00,32.78,32.85,32.72,32.79,230733.4174730052,25.8636,25.9189,25.8163,25.8715,230733.4175
2018-11-19 11:30:00,32.8,32.84,32.77,32.79,270649.27780114993,25.8794,25.911,25.8557,25.8715,270649.2778
2018-11-19 12:00:00,32.79,32.79,32.67,32.75,346325.9009956528,25.8715,25.8715,25.7768,25.84,346325.901
2018-11-19 12:30:00,32.75,32.87,32.72,32.87,246733.9784041509,25.84,25.9346,25.8163,25.9346,246733.9784
2018-11-19 13:00:00,32.87,32.93,32.85,32.87,199147.3846585332,25.9346,25.982,25.9189,25.9346,199147.3847
2018-11-19 13:30:00,32.87,32.91,32.81,32.82,534474.8282148367,25.9346,25.9662,25.8873,25.8952,534474.8282
2018-11-19 14:00:00,32.82,32.82,32.67,32.68,265689.2441452812,25.8952,25.8952,25.7768,25.7847,265689.2441
2018-11-19 14:30:00,32.68,32.79,32.67,32.79,381126.0692749965,25.7847,25.8715,25.7768,25.8715,381126.0693
2018-11-19 15:00:00,32.78,32.87,32.73,32.82,440619.82891600055,25.8636,25.9346,25.8242,25.8952,440619.8289
2018-11-19 15:30:00,32.82,32.87,32.76,32.87,834139.6718552798,25.8952,25.9346,25.8479,25.9346,834139.6719
2018-11-20 09:30:00,32.98,33.03,32.61,32.61,1208026.9246949938,26.0214,26.0609,25.7295,25.7295,1208026.9247
2018-11-20 10:00:00,32.61,32.8,32.48,32.59,1001177.955405974,25.7295,25.8794,25.6269,25.7137,1001177.9554
2018-11-20 10:30:00,32.59,32.64,32.33,32.35,667872.6686299257,25.7137,25.7532,25.5086,25.5244,667872.6686
2018-11-20 11:00:00,32.35,32.5,32.3,32.46,435553.21834244847,25.5244,25.6427,25.4849,25.6112,435553.2183
2018-11-20 11:30:00,32.46,32.52,32.32,32.45,285557.42532604124,25.6112,25.6585,25.5007,25.6033,285557.4253
2018-11-20 12:00:00,32.45,32.57,32.42,32.47,456442.2942083859,25.6033,25.6979,25.5796,25.619,456442.2942
2018-11-20 12:30:00,32.46,32.5,32.4,32.42,246550.2734539336,25.6112,25.6427,25.5638,25.5796,246550.2735
2018-11-20 13:00:00,32.42,32.43,32.37,32.4,180438.9286215117,25.5796,25.5875,25.5401,25.5638,180438.9286
2018-11-20 13:30:00,32.4,32.47,32.37,32.45,203282.84953022012,25.5638,25.619,25.5401,25.6033,203282.8495
2018-11-20 14:00:00,32.46,32.48,32.41,32.42,199267.98485485907,25.6112,25.6269,25.5717,25.5796,199267.9849
2018-11-20 14:30:00,32.41,32.47,32.4,32.42,260342.1679988781,25.5717,25.619,25.5638,25.5796,260342.168
2018-11-20 15:00:00,32.42,32.5,32.39,32.49,452702.2857944188,25.5796,25.6427,25.5559,25.6348,452702.2858
2018-11-20 15:30:00,32.48,32.53,32.4,32.4,1549750.3856401627,25.6269,25.6664,25.5638,25.5638,1549750.3856
2018-11-21 09:30:00,32.3,32.4,32.12,32.32,528272.3320712383,25.4849,25.5638,25.3429,25.5007,528272.3321
2018-11-21 10:00:00,32.33,32.43,32.23,32.29,629887.8137708596,25.5086,25.5875,25.4297,25.477,629887.8138
2018-11-21 10:30:00,32.29,32.34,32.27,32.32,829402.6083298275,25.477,25.5165,25.4612,25.5007,829402.6083
2018-11-21 11:00:00,32.32,32.35,32.24,32.33,172814.47202355912,25.5007,25.5244,25.4376,25.5086,172814.472
2018-11-21 11:30:00,32.33,32.35,32.21,32.21,143005.18861309774,25.5086,25.5244,25.4139,25.4139,143005.1886
2018-11-21 12:00:00,32.21,32.22,32.17,32.2,104343.0093955967,25.4139,25.4218,25.3823,25.406,104343.0094
2018-11-21 12:30:00,32.2,32.21,32.07,32.1,347524.89131959056,25.406,25.4139,25.3034,25.3271,347524.8913
2018-11-21 13:00:00,32.1,32.1,31.96,32.01,278751.92820081336,25.3271,25.3271,25.2167,25.2561,278751.9282
2018-11-21 13:30:00,32.02,32.05,31.95,31.98,184228.01851072785,25.264,25.2877,25.2088,25.2324,184228.0185
2018-11-21 14:00:00,31.98,31.98,31.93,31.96,302198.8500911513,25.2324,25.2324,25.193,25.2167,302198.8501
2018-11-21 14:30:00,31.97,32.08,31.96,32.08,187414.1074183144,25.2245,25.3113,25.2167,25.3113,187414.1074
2018-11-21 15:00:00,32.08,32.17,32.06,32.06,791054.5505539195,25.3113,25.3823,25.2956,25.2956,791054.5506
2018-11-21 15:30:00,32.07,32.08,31.98,32.05,649008.554199972,25.3034,25.3113,25.2324,25.2877,649008.5542
2018-11-23 09:30:00,32.09,32.11,31.78,31.84,406972.3741410742,25.3192,25.335,25.0746,25.122,406972.3741
2018-11-23 10:00:00,31.83,31.89,31.75,31.78,394815.5938858505,25.1141,25.1614,25.051,25.0746,394815.5939
2018-11-23 10:30:00,31.77,31.9,31.75,31.87,502256.34553358576,25.0667,25.1693,25.051,25.1456,502256.3455
2018-11-23 11:00:00,31.88,32.0,31.82,32.0,220685.7383256205,25.1535,25.2482,25.1062,25.2482,220685.7383
2018-11-23 11:30:00,32.0,32.05,31.9,31.93,274832.4218202216,25.2482,25.2877,25.1693,25.193,274832.4218
2018-11-23 12:00:00,31.92,31.97,31.88,31.96,213961.57621651943,25.1851,25.2245,25.1535,25.2167,213961.5762
2018-11-23 12:30:00,31.96,32.04,31.93,31.98,539073.0612817277,25.2167,25.2798,25.193,25.2324,539073.0613
2018-11-26 09:30:00,32.05,32.25,32.01,32.25,451813.2099284813,25.2877,25.4455,25.2561,25.4455,451813.2099
2018-11-26 10:00:00,32.25,32.25,31.98,32.04,303925.1156920488,25.4455,25.4455,25.2324,25.2798,303925.1157
2018-11-26 10:30:00,32.04,32.06,31.88,31.89,322848.12789230124,25.2798,25.2956,25.1535,25.1614,322848.1279
2018-11-26 11:00:00,31.88,32.0,31.85,31.98,393351.56359556864,25.1535,25.2482,25.1299,25.2324,393351.5636
2018-11-26 11:30:00,31.98,32.07,31.95,32.06,251687.0004206984,25.2324,25.3034,25.2088,25.2956,251687.0004
2018-11-26 12:00:00,32.05,32.1,31.98,32.05,288726.6862992568,25.2877,25.3271,25.2324,25.2877,288726.6863
2018-11-26 12:30:00,32.05,32.09,32.01,32.06,265849.1095218062,25.2877,25.3192,25.2561,25.2956,265849.1095
2018-11-26 13:00:00,32.06,32.11,32.03,32.1,236781.65755153555,25.2956,25.335,25.2719,25.3271,236781.6576
2018-11-26 13:30:00,32.1,32.11,32.05,32.08,235655.58827653903,25.3271,25.335,25.2877,25.3113,235655.5883
2018-11-26 14:00:00,32.08,32.16,32.07,32.14,203988.22044594027,25.3113,25.3745,25.3034,25.3587,203988.2204
2018-11-26 14:30:00,32.13,32.18,32.11,32.18,203033.23517038283,25.3508,25.3902,25.335,25.3902,203033.2352
2018-11-26 15:00:00,32.18,32.25,32.16,32.25,292480.7179918665,25.3902,25.4455,25.3745,25.4455,292480.718
2018-11-26 15:30:00,32.25,32.29,32.2,32.23,872005.3288458842,25.4455,25.477,25.406,25.4297,872005.3288
2018-11-27 09:30:00,32.24,32.33,32.14,32.32,364435.5630346376,25.4376,25.5086,25.3587,25.5007,364435.563
2018-11-27 10:00:00,32.33,32.45,32.21,32.37,412726.1253681111,25.5086,25.6033,25.4139,25.5401,412726.1254
2018-11-27 10:30:00,32.36,32.47,32.34,32.43,240100.9676062264,25.5323,25.619,25.5165,25.5875,240100.9676
2018-11-27 11:00:00,32.42,32.42,32.35,32.4,259040.80774084985,25.5796,25.5796,25.5244,25.5638,259040.8077
2018-11-27 11:30:00,32.4,32.54,32.4,32.52,234652.923853597,25.5638,25.6743,25.5638,25.6585,234652.9239
2018-11-27 12:00:00,32.52,32.52,32.43,32.45,169396.9990183705,25.6585,25.6585,25.5875,25.6033,169396.999
2018-11-27 12:30:00,32.45,32.6,32.42,32.52,306742.3923713364,25.6033,25.7216,25.5796,25.6585,306742.3924
2018-11-27 13:00:00,32.51,32.57,32.48,32.56,274504.277099986,25.6506,25.6979,25.6269,25.6901,274504.2771
2018-11-27 13:30:00,32.56,32.57,32.46,32.5,259033.7961015285,25.6901,25.6979,25.6112,25.6427,259033.7961
2018-11-27 14:00:00,32.5,32.54,32.42,32.51,281253.68111064367,25.6427,25.6743,25.5796,25.6506,281253.6811
2018-11-27 14:30:00,32.5,32.55,32.46,32.5,304643.1075585472,25.6427,25.6822,25.6112,25.6427,304643.1076
2018-11-27 15:00:00,32.5,32.51,32.45,32.5,439378.7687561352,25.6427,25.6506,25.6033,25.6427,439378.7688
2018-11-27 15:30:00,32.5,32.51,32.42,32.46,860593.1846865797,25.6427,25.6506,25.5796,25.6112,860593.1847
2018-11-28 09:30:00,32.56,32.57,32.22,32.37,477911.9338101248,25.6901,25.6979,25.4218,25.5401,477911.9338
2018-11-28 10:00:00,32.37,32.4,32.32,32.33,454422.9420838592,25.5401,25.5638,25.5007,25.5086,454422.9421
2018-11-28 10:30:00,32.35,32.5,32.31,32.48,249260.97321553784,25.5244,25.6427,25.4928,25.6269,249260.9732
2018-11-28 11:00:00,32.48,32.57,32.45,32.52,250311.31678586453,25.6269,25.6979,25.6033,25.6585,250311.3168
2018-11-28 11:30:00,32.52,32.55,32.46,32.53,291410.7418314402,25.6585,25.6822,25.6112,25.6664,291410.7418
2018-11-28 12:00:00,32.52,32.69,32.52,32.55,341517.31874912354,25.6585,25.7926,25.6585,25.6822,341517.3187
2018-11-28 12:30:00,32.55,32.74,32.5,32.66,584888.5149347918,25.6822,25.8321,25.6427,25.769,584888.5149
2018-11-28 13:00:00,32.66,32.72,32.6,32.6,303453.93352965923,25.769,25.8163,25.7216,25.7216,303453.9335
2018-11-28 13:30:00,32.6,32.67,32.56,32.65,368151.7318749124,25.7216,25.7768,25.6901,25.7611,368151.7319
2018-11-28 14:00:00,32.65,32.7,32.6,32.66,366452.1105034357,25.7611,25.8005,25.7216,25.769,366452.1105
2018-11-28 14:30:00,32.66,32.7,32.61,32.63,230865.2362922452,25.769,25.8005,25.7295,25.7453,230865.2363
2018-11-28 15:00:00,32.63,32.65,32.58,32.61,302577.4786145001,25.7453,25.7611,25.7058,25.7295,302577.4786
2018-11-28 15:30:00,32.61,32.7,32.58,32.67,900459.9635394756,25.7295,25.8005,25.7058,25.7768,900459.9635
2018-11-29 09:30:00,32.7,32.7,32.18,32.18,391642.12592904223,25.8005,25.8005,25.3902,25.3902,391642.1259
2018-11-29 10:00:00,32.18,32.37,32.14,32.33,351570.6072079652,25.3902,25.5401,25.3587,25.5086,351570.6072
2018-11-29 10:30:00,32.34,32.44,32.29,32.37,327663.7217781517,25.5165,25.5954,25.477,25.5401,327663.7218
2018-11-29 11:00:00,32.37,32.43,32.26,32.41,330788.1082597111,25.5401,25.5875,25.4534,25.5717,330788.1083
2018-11-29 11:30:00,32.42,32.42,32.3,32.42,376356.7522086664,25.5796,25.5796,25.4849,25.5796,376356.7522
2018-11-29 12:00:00,32.42,32.54,32.41,32.54,312183.4244846445,25.5796,25.6743,25.5717,25.6743,312183.4245
2018-11-29 12:30:00,32.54,32.55,32.45,32.46,196369.3731594447,25.6743,25.6822,25.6033,25.6112,196369.3732
2018-11-29 13:00:00,32.46,32.51,32.42,32.5,216022.99817697372,25.6112,25.6506,25.5796,25.6427,216022.9982
2018-11-29 13:30:00,32.5,32.56,32.49,32.51,151469.6396017389,25.6427,25.6901,25.6348,25.6506,151469.6396
2018-11-29 14:00:00,32.51,32.59,32.48,32.57,256142.19604543544,25.6506,25.7137,25.6269,25.6979,256142.196
2018-11-29 14:30:00,32.57,32.65,32.55,32.64,272104.89412424626,25.6979,25.7611,25.6822,25.7532,272104.8941
2018-11-29 15:00:00,32.64,32.64,32.5,32.55,305055.3919506381,25.7532,25.7532,25.6427,25.6822,305055.392
2018-11-29 15:30:00,32.55,32.6,32.5,32.57,752699.4811386903,25.6822,25.7216,25.6427,25.6979,752699.4811
2018-11-30 09:30:00,32.67,32.75,32.55,32.68,452148.36628803815,25.7768,25.84,25.6822,25.7847,452148.3663
2018-11-30 10:00:00,32.67,32.68,32.54,32.61,537423.9237133642,25.7768,25.7847,25.6743,25.7295,537423.9237
2018-11-30 10:30:00,32.6,32.74,32.59,32.72,231886.1309774225,25.7216,25.8321,25.7137,25.8163,231886.131
2018-11-30 11:00:00,32.72,32.78,32.66,32.75,254225.2138549993,25.8163,25.8636,25.769,25.84,254225.2139
2018-11-30 11:30:00,32.75,32.77,32.7,32.74,200926.9387182724,25.84,25.8557,25.8005,25.8321,200926.9387
2018-11-30 12:00:00,32.74,32.83,32.72,32.83,335205.44103211333,25.8321,25.9031,25.8163,25.9031,335205.441
2018-11-30 12:30:00,32.84,32.89,32.8,32.86,218548.59066049644,25.911,25.9504,25.8794,25.9268,218548.5907
2018-11-30 13:00:00,32.87,33.02,32.86,32.98,298178.3761043332,25.9346,26.053,25.9268,26.0214,298178.3761
2018-11-30 13:30:00,32.98,33.04,32.96,33.02,309969.1487869864,26.0214,26.0688,26.0057,26.053,309969.1488
2018-11-30 14:00:00,33.02,33.05,32.96,32.98,352414.80858224654,26.053,26.0767,26.0057,26.0214,352414.8086
2018-11-30 14:30:00,32.98,33.05,32.97,33.02,370879.25957088766,26.0214,26.0767,26.0136,26.053,370879.2596
2018-11-30 15:00:00,33.02,33.02,32.88,32.9,647941.3826952742,26.053,26.053,25.9425,25.9583,647941.3827
2018-11-30 15:30:00,32.9,33.12,32.88,33.08,2084749.6844762303,25.9583,26.1319,25.9425,26.1003,2084749.6845
2018-12-03 09:30:00,33.05,33.07,32.81,32.91,584631.8889356331,26.0767,26.0925,25.8873,25.9662,584631.8889
2018-12-03 10:00:00,32.92,33.05,32.89,33.05,371444.3977001824,25.9741,26.0767,25.9504,26.0767,371444.3977
2018-12-03 10:30:00,33.05,33.12,32.99,33.05,376882.6251577619,26.0767,26.1319,26.0293,26.0767,376882.6252
2018-12-03 11:00:00,33.05,33.08,32.97,33.0,334380.8722479316,26.0767,26.1003,26.0136,26.0372,334380.8722
2018-12-03 11:30:00,33.01,33.04,32.92,33.02,202745.75795821063,26.0451,26.0688,25.9741,26.053,202745.758
2018-12-03 12:00:00,33.03,33.08,33.02,33.06,280729.2104894124,26.0609,26.1003,26.053,26.0846,280729.2105
2018-12-03 12:30:00,33.07,33.11,33.02,33.03,277409.90043472167,26.0925,26.124,26.053,26.0609,277409.9004
2018-12-03 13:00:00,33.03,33.06,33.01,33.03,252691.06717150472,26.0609,26.0846,26.0451,26.0609,252691.0672
2018-12-03 13:30:00,33.03,33.04,32.97,33.0,306787.2668629926,26.0609,26.0688,26.0136,26.0372,306787.2669
2018-12-03 14:00:00,33.0,33.05,32.96,33.02,267686.1590239798,26.0372,26.0767,26.0057,26.053,267686.159
2018-12-03 14:30:00,33.03,33.05,32.97,33.02,266989.20207544527,26.0609,26.0767,26.0136,26.053,266989.2021
2018-12-03 15:00:00,33.01,33.07,33.0,33.05,759119.3381012481,26.0451,26.0925,26.0372,26.0767,759119.3381
2018-12-03 15:30:00,33.05,33.15,33.03,33.14,1498893.563315103,26.0767,26.1556,26.0609,26.1477,1498893.5633
2018-12-04 09:30:00,33.31,33.44,33.17,33.42,615602.2998176974,26.2818,26.3844,26.1714,26.3686,615602.2998
2018-12-04 10:00:00,33.42,33.43,33.32,33.37,561358.8557004628,26.3686,26.3765,26.2897,26.3292,561358.8557
2018-12-04 10:30:00,33.36,33.47,33.34,33.44,702085.2615341467,26.3213,26.4081,26.3055,26.3844,702085.2615
2018-12-04 11:00:00,33.44,33.66,33.44,33.57,669381.5734118638,26.3844,26.558,26.3844,26.487,669381.5734
2018-12-04 11:30:00,33.57,33.72,33.56,33.63,454488.8514934792,26.487,26.6053,26.4791,26.5343,454488.8515
2018-12-04 12:00:00,33.63,33.64,33.48,33.51,405530.7810966204,26.5343,26.5422,26.4159,26.4396,405530.7811
2018-12-04 12:30:00,33.51,33.62,33.44,33.61,406168.84027485625,26.4396,26.5264,26.3844,26.5185,406168.8403
2018-12-04 13:00:00,33.6,33.63,33.52,33.54,320922.7317346796,26.5106,26.5343,26.4475,26.4633,320922.7317
2018-12-04 13:30:00,33.54,33.64,33.52,33.64,469674.65993549296,26.4633,26.5422,26.4475,26.5422,469674.6599
2018-12-04 14:00:00,33.63,33.72,33.62,33.71,686017.3888655168,26.5343,26.6053,26.5264,26.5974,686017.3889
2018-12-04 14:30:00,33.71,33.78,33.68,33.69,892981.3490394055,26.5974,26.6526,26.5737,26.5816,892981.349
2018-12-04 15:00:00,33.69,33.7,33.54,33.55,725492.9182442855,26.5816,26.5895,26.4633,26.4712,725492.9182
2018-12-04 15:30:00,33.55,33.59,33.42,33.49,1442595.7088767355,26.4712,26.5027,26.3686,26.4238,1442595.7089
2018-12-06 09:30:00,33.48,33.8,33.27,33.27,1639298.8360678728,26.4159,26.6684,26.2503,26.2503,1639298.8361
2018-12-06 10:00:00,33.27,33.31,32.96,33.06,668366.2880381433,26.2503,26.2818,26.0057,26.0846,668366.288
2018-12-06 10:30:00,33.06,33.14,33.03,33.1,673124.3864815594,26.0846,26.1477,26.0609,26.1161,673124.3865
2018-12-06 11:00:00,33.11,33.12,32.94,32.97,366313.2800448745,26.124,26.1319,25.9899,26.0136,366313.28
2018-12-06 11:30:00,32.97,33.0,32.87,32.91,366804.0947973636,26.0136,26.0372,25.9346,25.9662,366804.0948
2018-12-06 12:00:00,32.91,33.02,32.89,32.97,399294.62908428,25.9662,26.053,25.9504,26.0136,399294.6291
2018-12-06 12:30:00,32.97,33.12,32.95,33.11,281147.1041929603,26.0136,26.1319,25.9978,26.124,281147.1042
2018-12-06 13:00:00,33.1,33.12,32.97,32.97,318399.94390688546,26.1161,26.1319,26.0136,26.0136,318399.9439
2018-12-06 13:30:00,32.97,33.08,32.92,33.07,332536.8111064367,26.0136,26.1003,25.9741,26.0925,332536.8111
2018-12-06 14:00:00,33.08,33.15,33.05,33.12,332634.97405693453,26.1003,26.1556,26.0767,26.1319,332634.9741
2018-12-06 14:30:00,33.11,33.27,33.09,33.26,295330.248212032,26.124,26.2503,26.1082,26.2424,295330.2482
2018-12-06 15:00:00,33.26,33.35,33.22,33.32,454622.0726405834,26.2424,26.3134,26.2108,26.2897,454622.0726
2018-12-06 15:30:00,33.32,33.49,33.29,33.44,1119955.1255083438,26.2897,26.4238,26.266,26.3844,1119955.1255
2018-12-07 09:30:00,33.42,33.44,33.0,33.23,673665.6850371617,26.3686,26.3844,26.0372,26.2187,673665.685
2018-12-07 10:00:00,33.24,33.44,33.24,33.32,334034.49726546067,26.2266,26.3844,26.2266,26.2897,334034.4973
2018-12-07 10:30:00,33.32,33.5,33.31,33.5,318611.6954143879,26.2897,26.4317,26.2818,26.4317,318611.6954
2018-12-07 11:00:00,33.49,33.52,33.42,33.46,374666.9471322395,26.4238,26.4475,26.3686,26.4002,374666.9471
2018-12-07 11:30:00,33.45,33.57,33.44,33.57,369242.7429533025,26.3923,26.487,26.3844,26.487,369242.743
2018-12-07 12:00:00,33.56,33.69,33.53,33.67,260495.0217360819,26.4791,26.5816,26.4554,26.5659,260495.0217
2018-12-07 12:30:00,33.67,33.72,33.55,33.71,199188.0521665965,26.5659,26.6053,26.4712,26.5974,199188.0522
2018-12-07 13:00:00,33.7,33.73,33.59,33.59,159559.66905062404,26.5895,26.6132,26.5027,26.5027,159559.6691
2018-12-07 13:30:00,33.59,33.6,33.44,33.45,225188.61309774223,26.5027,26.5106,26.3844,26.3923,225188.6131
2018-12-07 14:00:00,33.45,33.45,33.37,33.42,254035.89959332487,26.3923,26.3923,26.3292,26.3686,254035.8996
2018-12-07 14:30:00,33.42,33.56,33.4,33.44,244944.608049362,26.3686,26.4791,26.3528,26.3844,244944.608
2018-12-07 15:00:00,33.44,33.56,33.43,33.54,396112.7471602861,26.3844,26.4791,26.3765,26.4633,396112.7472
2018-12-07 15:30:00,33.54,33.64,33.49,33.49,1061441.5930444538,26.4633,26.5422,26.4238,26.4238,1061441.593
2018-12-10 09:30:00,33.37,33.52,33.0,33.02,649952.3208526154,26.3292,26.4475,26.0372,26.053,649952.3209
2018-12-10 10:00:00,33.02,33.25,32.93,33.22,436243.1636516618,26.053,26.2345,25.982,26.2108,436243.1637
2018-12-10 10:30:00,33.22,33.25,32.95,33.02,278697.2374141074,26.2108,26.2345,25.9978,26.053,278697.2374
2018-12-10 11:00:00,33.02,33.02,32.8,32.93,425424.204178937,26.053,26.053,25.8794,25.982,425424.2042
2018-12-10 11:30:00,32.93,33.1,32.87,33.07,354484.64450988645,25.982,26.1161,25.9346,26.0925,354484.6445
2018-12-10 12:00:00,33.07,33.17,33.05,33.14,417034.0765671014,26.0925,26.1714,26.0767,26.1477,417034.0766
2018-12-10 12:30:00,33.14,33.37,33.14,33.32,261140.09255363903,26.1477,26.3292,26.1477,26.2897,261140.0926
2018-12-10 13:00:00,33.32,33.4,33.28,33.32,272197.44776328705,26.2897,26.3528,26.2581,26.2897,272197.4478
2018-12-10 13:30:00,33.33,33.46,33.33,33.4,194767.91473846583,26.2976,26.4002,26.2976,26.3528,194767.9147
2018-12-10 14:00:00,33.41,33.48,33.37,33.45,379252.5592483523,26.3607,26.4159,26.3292,26.3923,379252.5592
2018-12-10 14:30:00,33.46,33.57,33.42,33.44,264467.8165755154,26.4002,26.487,26.3686,26.3844,264467.8166
2018-12-10 15:00:00,33.44,33.52,33.43,33.5,348838.8725283971,26.3844,26.4475,26.3765,26.4317,348838.8725
2018-12-10 15:30:00,33.51,33.62,33.5,33.52,913668.4896928902,26.4396,26.5264,26.4317,26.4475,913668.4897
2018-12-11 09:30:00,33.57,33.64,33.29,33.39,570845.6037021456,26.487,26.5422,26.266,26.3449,570845.6037
2018-12-11 10:00:00,33.4,33.5,33.27,33.32,449587.71560790914,26.3528,26.4317,26.2503,26.2897,449587.7156
2018-12-11 10:30:00,33.32,33.41,33.27,33.37,263376.80549712526,26.2897,26.3607,26.2503,26.3292,263376.8055
2018-12-11 11:00:00,33.37,33.42,33.34,33.36,345600.8974898331,26.3292,26.3686,26.3055,26.3213,345600.8975
2018-12-11 11:30:00,33.35,33.43,33.34,33.42,296541.859486748,26.3134,26.3765,26.3055,26.3686,296541.8595
2018-12-11 12:00:00,33.42,33.47,33.38,33.43,223012.20025241905,26.3686,26.4081,26.337,26.3765,223012.2003
2018-12-11 12:30:00,33.42,33.57,33.42,33.52,301196.1856682092,26.3686,26.487,26.3686,26.4475,301196.1857
2018-12-11 13:00:00,33.52,33.59,33.48,33.53,375993.54929182446,26.4475,26.5027,26.4159,26.4554,375993.5493
2018-12-11 13:30:00,33.52,33.52,33.42,33.44,382169.401206002,26.4475,26.4475,26.3686,26.3844,382169.4012
2018-12-11 14:00:00,33.43,33.54,33.4,33.54,481002.6644229421,26.3765,26.4633,26.3528,26.4633,481002.6644
2018-12-11 14:30:00,33.54,33.57,33.48,33.5,586748.0016827935,26.4633,26.487,26.4159,26.4317,586748.0017
2018-12-11 15:00:00,33.51,33.54,33.45,33.47,503974.1971672977,26.4396,26.4633,26.3923,26.4081,503974.1972
2018-12-11 15:30:00,33.47,33.52,33.36,33.44,958941.2424624878,26.4081,26.4475,26.3213,26.3844,958941.2425
2018-12-12 09:30:00,33.6,33.71,33.49,33.58,509935.49291824433,26.5106,26.5974,26.4238,26.4948,509935.4929
2018-12-12 10:00:00,33.58,33.77,33.56,33.64,434113.02762585896,26.4948,26.6448,26.4791,26.5422,434113.0276
2018-12-12 10:30:00,33.65,33.72,33.53,33.63,304237.8348057776,26.5501,26.6053,26.4554,26.5343,304237.8348
2018-12-12 11:00:00,33.62,33.69,33.56,33.6,324129.85556023,26.5264,26.5816,26.4791,26.5106,324129.8556
2018-12-12 11:30:00,33.59,33.61,33.51,33.58,651402.3278642547,26.5027,26.5185,26.4396,26.4948,651402.3279
2018-12-12 12:00:00,33.59,33.62,33.55,33.57,227851.63371196183,26.5027,26.5264,26.4712,26.487,227851.6337
2018-12-12 12:30:00,33.57,33.64,33.51,33.63,290919.9270789511,26.487,26.5422,26.4396,26.5343,290919.9271
2018-12-12 13:00:00,33.63,33.65,33.52,33.52,279322.675641565,26.5343,26.5501,26.4475,26.4475,279322.6756
2018-12-12 13:30:00,33.52,33.6,33.51,33.56,373582.9476931707,26.4475,26.5106,26.4396,26.4791,373582.9477
2018-12-12 14:00:00,33.56,33.57,33.44,33.47,319321.27331370075,26.4791,26.487,26.3844,26.4081,319321.2733
2018-12-12 14:30:00,33.47,33.49,33.39,33.43,351086.8040947973,26.4081,26.4238,26.3449,26.3765,351086.8041
2018-12-12 15:00:00,33.42,33.54,33.39,33.52,429848.5485906605,26.3686,26.4633,26.3449,26.4475,429848.5486
2018-12-12 15:30:00,33.52,33.61,33.4,33.43,1595999.1586032817,26.4475,26.5185,26.3528,26.3765,1595999.1586
2018-12-13 09:30:00,33.43,33.66,33.37,33.54,438858.5051184967,26.3765,26.558,26.3292,26.4633,438858.5051
2018-12-13 10:00:00,33.54,33.71,33.47,33.47,568984.7146262797,26.4633,26.5974,26.4081,26.4081,568984.7146
2018-12-13 10:30:00,33.47,33.53,33.42,33.45,474554.7609030992,26.4081,26.4554,26.3686,26.3923,474554.7609
2018-12-13 11:00:00,33.45,33.51,33.44,33.5,254783.34034497268,26.3923,26.4396,26.3844,26.4317,254783.3403
2018-12-13 11:30:00,33.5,33.57,33.49,33.54,307498.2470901697,26.4317,26.487,26.4238,26.4633,307498.2471
2018-12-13 12:00:00,33.54,33.62,33.49,33.58,182090.8708456037,26.4633,26.5264,26.4238,26.4948,182090.8708
2018-12-13 12:30:00,33.57,33.61,33.53,33.55,165466.27401486467,26.487,26.5185,26.4554,26.4712,165466.274
2018-12-13 13:00:00,33.54,33.54,33.45,33.46,143498.8080213154,26.4633,26.4633,26.3923,26.4002,143498.808
2018-12-13 13:30:00,33.47,33.55,33.46,33.5,168680.40947973638,26.4081,26.4712,26.4002,26.4317,168680.4095
2018-12-13 14:00:00,33.49,33.5,33.44,33.45,167614.64030290282,26.4238,26.4317,26.3844,26.3923,167614.6403
2018-12-13 14:30:00,33.47,33.52,33.44,33.47,273163.65166175854,26.4081,26.4475,26.3844,26.4081,273163.6517
2018-12-13 15:00:00,33.48,33.55,33.45,33.52,384171.92539615766,26.4159,26.4712,26.3923,26.4475,384171.9254
2018-12-13 15:30:00,33.52,33.63,33.47,33.49,994439.7700182304,26.4475,26.5343,26.4081,26.4238,994439.77
2018-12-14 09:30:00,33.5,33.67,33.37,33.42,733066.8910391249,26.4317,26.5659,26.3292,26.3686,733066.891
2018-12-14 10:00:00,33.42,33.54,33.35,33.43,474690.7867059319,26.3686,26.4633,26.3134,26.3765,474690.7867
2018-12-14 10:30:00,33.43,33.51,33.39,33.49,355669.6115551816,26.3765,26.4396,26.3449,26.4238,355669.6116
2018-12-14 11:00:00,33.49,33.55,33.44,33.5,389218.90337961016,26.4238,26.4712,26.3844,26.4317,389218.9034
2018-12-14 11:30:00,33.5,33.54,33.37,33.38,491417.7534707615,26.4317,26.4633,26.3292,26.337,491417.7535
2018-12-14 12:00:00,33.37,33.48,33.37,33.47,253439.9102510167,26.3292,26.4159,26.3292,26.4081,253439.9103
2018-12-14 12:30:00,33.47,33.52,33.45,33.49,189280.60580563737,26.4081,26.4475,26.3923,26.4238,189280.6058
2018-12-14 13:00:00,33.49,33.5,33.42,33.42,185328.8458841677,26.4238,26.4317,26.3686,26.3686,185328.8459
2018-12-14 13:30:00,33.42,33.47,33.39,33.46,180169.68167157483,26.3686,26.4081,26.3449,26.4002,180169.6817
2018-12-14 14:00:00,33.46,33.55,33.44,33.54,292233.9082877577,26.4002,26.4712,26.3844,26.4633,292233.9083
2018-12-14 14:30:00,33.53,33.54,33.41,33.49,339897.6300659094,26.4554,26.4633,26.3607,26.4238,339897.6301
2018-12-14 15:00:00,33.49,33.57,33.47,33.5,452388.1643528257,26.4238,26.487,26.4081,26.4317,452388.1644
2018-12-14 15:30:00,33.5,33.58,33.42,33.58,951643.5282569064,26.4317,26.4948,26.3686,26.4948,951643.5283
2018-12-17 09:30:00,33.58,33.68,33.26,33.29,436655.44804375264,26.4948,26.5737,26.2424,26.266,436655.448
2018-12-17 10:00:00,33.29,33.31,33.07,33.08,630232.7864254663,26.266,26.2818,26.0925,26.1003,630232.7864
2018-12-17 10:30:00,33.08,33.19,33.04,33.14,466996.21371476655,26.1003,26.1871,26.0688,26.1477,466996.2137
2018-12-17 11:00:00,33.14,33.15,32.92,32.92,318209.2273173468,26.1477,26.1556,25.9741,25.9741,318209.2273
2018-12-17 11:30:00,32.91,33.09,32.9,33.05,331522.92806058057,25.9662,26.1082,25.9583,26.0767,331522.9281
2018-12-17 12:00:00,33.05,33.05,32.87,32.87,331043.33193100546,26.0767,26.0767,25.9346,25.9346,331043.3319
2018-12-17 12:30:00,32.87,32.87,32.62,32.65,557158.88374702,25.9346,25.9346,25.7374,25.7611,557158.8837
2018-12-17 13:00:00,32.65,32.82,32.62,32.76,468311.59725143743,25.7611,25.8952,25.7374,25.8479,468311.5973
2018-12-17 13:30:00,32.75,32.76,32.58,32.6,417170.1023699341,25.84,25.8479,25.7058,25.7216,417170.1024
2018-12-17 14:00:00,32.59,32.61,32.49,32.59,377214.9768615902,25.7137,25.7295,25.6348,25.7137,377214.9769
2018-12-17 14:30:00,32.6,32.71,32.57,32.65,354547.74926377786,25.7216,25.8084,25.6979,25.7611,354547.7493
2018-12-17 15:00:00,32.64,32.68,32.47,32.51,470639.46150610014,25.7532,25.7847,25.619,25.6506,470639.4615
2018-12-17 15:30:00,32.5,32.56,32.42,32.53,1867074.744075165,25.6427,25.6901,25.5796,25.6664,1867074.7441
2018-12-18 09:30:00,32.71,33.14,32.7,33.0,994596.8307390268,25.8084,26.1477,25.8005,26.0372,994596.8307
2018-12-18 10:00:00,33.01,33.12,32.92,33.12,596128.1727667929,26.0451,26.1319,25.9741,26.1319,596128.1728
2018-12-18 10:30:00,33.12,33.12,32.97,32.99,427968.026924695,26.1319,26.1319,26.0136,26.0293,427968.0269
2018-12-18 11:00:00,32.99,33.0,32.85,32.88,424427.149067452,26.0293,26.0372,25.9189,25.9425,424427.1491
2018-12-18 11:30:00,32.89,32.94,32.81,32.82,399976.1604263077,25.9504,25.9899,25.8873,25.8952,399976.1604
2018-12-18 12:00:00,32.82,32.95,32.8,32.91,281629.5049782639,25.8952,25.9978,25.8794,25.9662,281629.505
2018-12-18 12:30:00,32.91,32.94,32.81,32.86,355478.894965643,25.9662,25.9899,25.8873,25.9268,355478.895
2018-12-18 13:00:00,32.86,32.94,32.86,32.87,276829.33669892023,25.9268,25.9899,25.9268,25.9346,276829.3367
2018-12-18 13:30:00,32.87,32.87,32.74,32.75,407343.9910251017,25.9346,25.9346,25.8321,25.84,407343.991
2018-12-18 14:00:00,32.75,32.8,32.72,32.76,338890.7586593745,25.84,25.8794,25.8163,25.8479,338890.7587
2018-12-18 14:30:00,32.77,32.78,32.54,32.54,532912.634974057,25.8557,25.8636,25.6743,25.6743,532912.635
2018-12-18 15:00:00,32.54,32.64,32.5,32.55,551301.3602580284,25.6743,25.7532,25.6427,25.6822,551301.3603
2018-12-18 15:30:00,32.55,32.77,32.54,32.67,1209636.797083158,25.6822,25.8557,25.6743,25.7768,1209636.7971
2018-12-19 09:30:00,32.72,32.82,32.43,32.65,494997.8965082037,25.8163,25.8952,25.5875,25.7611,494997.8965
2018-12-19 10:00:00,32.65,32.73,32.5,32.62,926244.565979526,25.7611,25.8242,25.6427,25.7374,926244.566
2018-12-19 10:30:00,32.62,32.7,32.58,32.67,585654.1859486748,25.7374,25.8005,25.7058,25.7768,585654.1859
2018-12-19 11:00:00,32.67,32.77,32.65,32.77,345721.49768615904,25.7768,25.8557,25.7611,25.8557,345721.4977
2018-12-19 11:30:00,32.77,32.86,32.72,32.84,217071.93941943627,25.8557,25.9268,25.8163,25.911,217071.9394
2018-12-19 12:00:00,32.84,33.02,32.84,33.0,268436.40443135606,25.911,26.053,25.911,26.0372,268436.4044
2018-12-19 12:30:00,33.0,33.06,32.98,33.02,258317.20656289443,26.0372,26.0846,26.0214,26.053,258317.2066
2018-12-19 13:00:00,33.01,33.02,32.9,32.93,557874.07095779,26.0451,26.053,25.9583,25.982,557874.071
2018-12-19 13:30:00,32.94,33.13,32.93,33.1,331804.7959612958,25.9899,26.1398,25.982,26.1161,331804.796
2018-12-19 14:00:00,33.14,33.14,32.75,32.94,601750.1051745899,26.1477,26.1477,25.84,25.9899,601750.1052
2018-12-19 14:30:00,32.94,32.96,32.6,32.64,921382.6952741552,25.9899,26.0057,25.7216,25.7532,921382.6953
2018-12-19 15:00:00,32.63,32.67,32.46,32.58,1361510.3071098025,25.7453,25.7768,25.6112,25.7058,1361510.3071
2018-12-19 15:30:00,32.57,32.71,32.56,32.62,1494685.1773944749,25.6979,25.8084,25.6901,25.7374,1494685.1774
2018-12-20 09:30:00,32.67,32.69,32.35,32.55,618242.883186089,25.7768,25.7926,25.5244,25.6822,618242.8832
2018-12-20 10:00:00,32.55,32.68,32.5,32.65,555030.1500490815,25.6822,25.7847,25.6427,25.7611,555030.15
2018-12-20 10:30:00,32.65,32.94,32.64,32.94,635021.736081896,25.7611,25.9899,25.7532,25.9899,635021.7361
2018-12-20 11:00:00,32.93,33.17,32.91,33.09,544661.3378207826,25.982,26.1714,25.9662,26.1082,544661.3378
2018-12-20 11:30:00,33.09,33.11,32.92,32.95,620569.3451128874,26.1082,26.124,25.9741,25.9978,620569.3451
2018-12-20 12:00:00,32.95,33.16,32.92,33.16,378861.3097742252,25.9978,26.1635,25.9741,26.1635,378861.3098
2018-12-20 12:30:00,33.16,33.18,33.01,33.07,372741.5509746179,26.1635,26.1792,26.0451,26.0925,372741.551
2018-12-20 13:00:00,33.07,33.07,32.97,33.02,364709.0169681672,26.0925,26.0925,26.0136,26.053,364709.017
2018-12-20 13:30:00,33.01,33.03,32.62,32.65,555707.4744075165,26.0451,26.0609,25.7374,25.7611,555707.4744
2018-12-20 14:00:00,32.65,32.65,32.27,32.49,705152.1525732717,25.7611,25.7611,25.4612,25.6348,705152.1526
2018-12-20 14:30:00,32.48,32.8,32.47,32.57,803519.8429392793,25.6269,25.8794,25.619,25.6979,803519.8429
2018-12-20 15:00:00,32.57,32.72,32.39,32.69,955725.7046697518,25.6979,25.8163,25.5559,25.7926,955725.7047
2018-12-20 15:30:00,32.7,32.77,32.46,32.67,2019591.922591502,25.8005,25.8557,25.6112,25.7768,2019591.9226
2018-12-21 09:30:00,32.66,33.31,32.66,33.21,2875798.625718693,25.769,26.2818,25.769,26.2029,2875798.6257
2018-12-21 10:00:00,33.21,33.53,33.19,33.33,990873.6502594308,26.2029,26.4554,26.1871,26.2976,990873.6503
2018-12-21 10:30:00,33.33,33.44,33.31,33.37,430037.8628523349,26.2976,26.3844,26.2818,26.3292,430037.8629
2018-12-21 11:00:00,33.36,33.36,33.14,33.31,564880.1009676063,26.3213,26.3213,26.1477,26.2818,564880.101
2018-12-21 11:30:00,33.3,33.34,33.19,33.23,409224.5126910672,26.2739,26.3055,26.1871,26.2187,409224.5127
2018-12-21 12:00:00,33.23,33.32,33.09,33.11,471681.39110924135,26.2187,26.2897,26.1082,26.124,471681.3911
2018-12-21 12:30:00,33.11,33.19,32.96,33.02,427102.7906324499,26.124,26.1871,26.0057,26.053,427102.7906
2018-12-21 13:00:00,33.02,33.05,32.93,33.0,499426.4479035199,26.053,26.0767,25.982,26.0372,499426.4479
2018-12-21 13:30:00,33.0,33.1,32.96,33.02,390232.7864254663,26.0372,26.1161,26.0057,26.053,390232.7864
2018-12-21 14:00:00,33.03,33.05,32.92,33.02,419955.1255083439,26.0609,26.0767,25.9741,26.053,419955.1255
2018-12-21 14:30:00,33.01,33.02,32.81,32.87,499495.16196886834,26.0451,26.053,25.8873,25.9346,499495.162
2018-12-21 15:00:00,32.87,32.96,32.63,32.66,705585.4718833263,25.9346,26.0057,25.7453,25.769,705585.4719
2018-12-21 15:30:00,32.66,32.78,32.57,32.72,2106704.529519001,25.769,25.8636,25.6979,25.8163,2106704.5295
2018-12-24 09:30:00,32.72,32.97,32.28,32.28,749291.8244285515,25.8163,26.0136,25.4691,25.4691,749291.8244
2018-12-24 10:00:00,32.27,32.27,31.77,31.83,758590.6604964241,25.4612,25.4612,25.0667,25.1141,758590.6605
2018-12-24 10:30:00,31.83,31.94,31.55,31.57,580694.1522928061,25.1141,25.2009,24.8932,24.9089,580694.1523
2018-12-24 11:00:00,31.57,31.61,31.25,31.28,581557.986257187,24.9089,24.9405,24.6565,24.6801,581557.9863
2018-12-24 11:30:00,31.27,31.34,31.13,31.18,561682.7934371056,24.6722,24.7275,24.5618,24.6012,561682.7934
2018-12-24 12:00:00,31.18,31.28,31.14,31.21,674516.8980507643,24.6012,24.6801,24.5697,24.6249,674516.8981
2018-12-24 12:30:00,31.22,31.36,31.2,31.29,987621.651942224,24.6328,24.7432,24.617,24.688,987621.6519
2018-12-26 09:30:00,31.27,31.53,31.03,31.03,742334.875893984,24.6722,24.8774,24.4829,24.4829,742334.8759
2018-12-26 10:00:00,31.03,31.12,30.89,30.97,528147.5248913196,24.4829,24.5539,24.3724,24.4355,528147.5249
2018-12-26 10:30:00,30.97,31.12,30.73,30.82,319551.25508343853,24.4355,24.5539,24.2462,24.3172,319551.2551
2018-12-26 11:00:00,30.83,30.96,30.76,30.81,332205.8617304726,24.3251,24.4276,24.2698,24.3093,332205.8617
2018-12-26 11:30:00,30.81,31.03,30.76,31.01,335354.0877857243,24.3093,24.4829,24.2698,24.4671,335354.0878
2018-12-26 12:00:00,31.01,31.23,31.01,31.14,663050.063104754,24.4671,24.6407,24.4671,24.5697,663050.0631
2018-12-26 12:30:00,31.15,31.26,31.11,31.17,301306.96956948534,24.5776,24.6643,24.546,24.5933,301306.9696
2018-12-26 13:00:00,31.17,31.21,31.01,31.08,265052.5872949096,24.5933,24.6249,24.4671,24.5223,265052.5873
2018-12-26 13:30:00,31.07,31.23,31.06,31.23,199990.18370495024,24.5144,24.6407,24.5065,24.6407,199990.1837
2018-12-26 14:00:00,31.23,31.26,31.13,31.17,317338.38171364466,24.6407,24.6643,24.5618,24.5933,317338.3817
2018-12-26 14:30:00,31.18,31.36,31.17,31.35,285579.86257186934,24.6012,24.7432,24.5933,24.7354,285579.8626
2018-12-26 15:00:00,31.35,31.45,31.31,31.43,363128.5934651522,24.7354,24.8143,24.7038,24.7985,363128.5935
2018-12-26 15:30:00,31.43,31.75,31.41,31.72,1130459.9635394756,24.7985,25.051,24.7827,25.0273,1130459.9635
2018-12-27 09:30:00,31.55,31.68,31.02,31.16,762737.3439910251,24.8932,24.9957,24.475,24.5854,762737.344
2018-12-27 10:00:00,31.16,31.36,31.15,31.36,527872.6686299257,24.5854,24.7432,24.5776,24.7432,527872.6686
2018-12-27 10:30:00,31.36,31.65,31.31,31.5,424814.1915579863,24.7432,24.9721,24.7038,24.8537,424814.1916
2018-12-27 11:00:00,31.5,31.64,31.39,31.59,294669.75178796804,24.8537,24.9642,24.7669,24.9247,294669.7518
2018-12-27 11:30:00,31.6,31.73,31.5,31.68,291642.12592904223,24.9326,25.0352,24.8537,24.9957,291642.1259
2018-12-27 12:00:00,31.66,31.77,31.54,31.58,258083.0178095639,24.98,25.0667,24.8853,24.9168,258083.0178
2018-12-27 12:30:00,31.57,31.68,31.56,31.65,220983.0318328425,24.9089,24.9957,24.9011,24.9721,220983.0318
2018-12-27 13:00:00,31.63,31.68,31.58,31.62,291466.8349460104,24.9563,24.9957,24.9168,24.9484,291466.8349
2018-12-27 13:30:00,31.62,31.63,31.46,31.5,202965.92343289865,24.9484,24.9563,24.8221,24.8537,202965.9234
2018-12-27 14:00:00,31.5,31.52,31.3,31.32,302222.68966484367,24.8537,24.8695,24.6959,24.7117,302222.6897
2018-12-27 14:30:00,31.32,31.5,31.31,31.47,453249.19366147806,24.7117,24.8537,24.7038,24.83,453249.1937
2018-12-27 15:00:00,31.47,31.73,31.39,31.7,660220.165474688,24.83,25.0352,24.7669,25.0115,660220.1655
2018-12-27 15:30:00,31.71,31.95,31.65,31.93,1719073.0612817276,25.0194,25.2088,24.9721,25.193,1719073.0613
2018-12-28 09:30:00,32.0,32.3,31.96,32.1,538133.5016126771,25.2482,25.4849,25.2167,25.3271,538133.5016
2018-12-28 10:00:00,32.1,32.25,31.91,32.18,865769.1768335437,25.3271,25.4455,25.1772,25.3902,865769.1768
2018-12-28 10:30:00,32.18,32.2,31.98,32.11,480269.2469499369,25.3902,25.406,25.2324,25.335,480269.2469
2018-12-28 11:00:00,32.11,32.22,31.88,31.92,455133.9223110363,25.335,25.4218,25.1535,25.1851,455133.9223
2018-12-28 11:30:00,31.91,32.04,31.88,31.98,287151.8721076988,25.1772,25.2798,25.1535,25.2324,287151.8721
2018-12-28 12:00:00,31.99,32.03,31.84,31.93,158622.91403730193,25.2403,25.2719,25.122,25.193,158622.914
2018-12-28 12:30:00,31.93,32.01,31.86,31.88,184636.09591922592,25.193,25.2561,25.1378,25.1535,184636.0959
2018-12-28 13:00:00,31.88,31.95,31.83,31.9,258336.839152994,25.1535,25.2088,25.1141,25.1693,258336.8392
2018-12-28 13:30:00,31.9,31.98,31.85,31.94,177039.6858785584,25.1693,25.2324,25.1299,25.2009,177039.6859
2018-12-28 14:00:00,31.95,32.15,31.95,32.0,307243.0234188753,25.2088,25.3666,25.2088,25.2482,307243.0234
2018-12-28 14:30:00,32.01,32.23,32.0,32.21,375606.50680129015,25.2561,25.4297,25.2482,25.4139,375606.5068
2018-12-28 15:00:00,32.2,32.24,31.88,31.92,575533.5857523489,25.406,25.4376,25.1535,25.1851,575533.5858
2018-12-28 15:30:00,31.92,31.98,31.81,31.9,999510.5875753752,25.1851,25.2324,25.0983,25.1693,999510.5876
2018-12-31 09:30:00,31.93,32.03,31.7,31.85,478920.20754452393,25.193,25.2719,25.0115,25.1299,478920.2075
2018-12-31 10:00:00,31.86,32.05,31.8,32.04,532141.3546487169,25.1378,25.2877,25.0904,25.2798,532141.3546
2018-12-31 10:30:00,32.03,32.12,31.97,32.02,435220.86663862015,25.2719,25.3429,25.2245,25.264,435220.8666
2018-12-31 11:00:00,32.03,32.03,31.85,31.93,274946.0103772262,25.2719,25.2719,25.1299,25.193,274946.0104
2018-12-31 11:30:00,31.92,31.94,31.8,31.94,281870.7053709157,25.1851,25.2009,25.0904,25.2009,281870.7054
2018-12-31 12:00:00,31.94,32.0,31.89,32.0,206185.66820922733,25.2009,25.2482,25.1614,25.2482,206185.6682
2018-12-31 12:30:00,32.0,32.05,31.97,32.04,230408.07740849807,25.2482,25.2877,25.2245,25.2798,230408.0774
2018-12-31 13:00:00,32.05,32.13,32.04,32.13,172668.62992567662,25.2877,25.3508,25.2798,25.3508,172668.6299
2018-12-31 13:30:00,32.13,32.16,32.08,32.15,196466.13378207825,25.3508,25.3745,25.3113,25.3666,196466.1338
2018-12-31 14:00:00,32.15,32.15,32.02,32.02,253441.31257888096,25.3666,25.3666,25.264,25.264,253441.3126
2018-12-31 14:30:00,32.02,32.08,31.95,31.99,178824.8492497546,25.264,25.3113,25.2088,25.2403,178824.8492
2018-12-31 15:00:00,31.99,32.05,31.94,31.98,218847.28649558267,25.2403,25.2877,25.2009,25.2324,218847.2865
2018-12-31 15:30:00,31.98,32.16,31.98,32.16,1126631.6084700604,25.2324,25.3745,25.2324,25.3745,1126631.6085
2019-01-02 09:30:00,31.93,32.09,31.58,31.71,843512.8312999579,25.193,25.3192,24.9168,25.0194,843512.8313
2019-01-02 10:00:00,31.72,31.89,31.55,31.55,424275.6976581125,25.0273,25.1614,24.8932,24.8932,424275.6977
2019-01-02 10:30:00,31.55,31.61,31.42,31.48,335557.42532604124,24.8932,24.9405,24.7906,24.8379,335557.4253
2019-01-02 11:00:00,31.48,31.6,31.43,31.44,712233.9082877577,24.8379,24.9326,24.7985,24.8064,712233.9083
2019-01-02 11:30:00,31.43,31.5,31.31,31.33,331238.2555041369,24.7985,24.8537,24.7038,24.7196,331238.2555
2019-01-02 12:00:00,31.33,31.36,31.27,31.29,382768.1952040387,24.7196,24.7432,24.6722,24.688,382768.1952
2019-01-02 12:30:00,31.29,31.49,31.28,31.46,257564.15649978965,24.688,24.8458,24.6801,24.8221,257564.1565
2019-01-02 13:00:00,31.47,31.52,31.43,31.5,222717.7114009256,24.83,24.8695,24.7985,24.8537,222717.7114
2019-01-02 13:30:00,31.51,31.53,31.43,31.47,250873.65025943067,24.8616,24.8774,24.7985,24.83,250873.6503
2019-01-02 14:00:00,31.46,31.47,31.34,31.38,213591.3616603562,24.8221,24.83,24.7275,24.759,213591.3617
2019-01-02 14:30:00,31.38,31.45,31.38,31.43,309239.938297574,24.759,24.8143,24.759,24.7985,309239.9383
2019-01-02 15:00:00,31.43,31.45,31.32,31.39,463453.9335296592,24.7985,24.8143,24.7117,24.7669,463453.9335
2019-01-02 15:30:00,31.39,31.46,31.28,31.43,795370.9157200954,24.7669,24.8221,24.6801,24.7985,795370.9157
2019-01-03 09:30:00,31.5,31.78,31.44,31.66,447078.9510587576,24.8537,25.0746,24.8064,24.98,447078.9511
2019-01-03 10:00:00,31.65,31.73,31.53,31.6,543012.200252419,24.9721,25.0352,24.8774,24.9326,543012.2003
2019-01-03 10:30:00,31.6,31.68,31.37,31.47,382891.6000560931,24.9326,24.9957,24.7511,24.83,382891.6001
2019-01-03 11:00:00,31.47,31.54,31.35,31.5,288778.5724302342,24.83,24.8853,24.7354,24.8537,288778.5724
2019-01-03 11:30:00,31.5,31.73,31.47,31.57,458796.8026924695,24.8537,25.0352,24.83,24.9089,458796.8027
2019-01-03 12:00:00,31.56,31.63,31.46,31.57,444284.111625298,24.9011,24.9563,24.8221,24.9089,444284.1116
2019-01-03 12:30:00,31.57,31.6,31.47,31.53,180991.44580002804,24.9089,24.9326,24.83,24.8774,180991.4458
2019-01-03 13:00:00,31.53,31.55,31.29,31.48,264215.39755994955,24.8774,24.8932,24.688,24.8379,264215.3976
2019-01-03 13:30:00,31.48,31.55,31.46,31.52,179569.48534567383,24.8379,24.8932,24.8221,24.8695,179569.4853
2019-01-03 14:00:00,31.51,31.6,31.49,31.58,455328.84588416776,24.8616,24.9326,24.8458,24.9168,455328.8459
2019-01-03 14:30:00,31.58,31.59,31.45,31.47,255474.6879820502,24.9168,24.9247,24.8143,24.83,255474.688
2019-01-03 15:00:00,31.47,31.57,31.45,31.52,279287.61744495865,24.83,24.9089,24.8143,24.8695,279287.6174
2019-01-03 15:30:00,31.53,31.58,31.43,31.45,837690.3660075726,24.8774,24.9168,24.7985,24.8143,837690.366
2019-01-04 09:30:00,31.08,31.5,31.03,31.49,701189.174028888,24.5223,24.8537,24.4829,24.8458,701189.174
2019-01-04 10:00:00,31.5,31.67,31.45,31.62,623734.3991025102,24.8537,24.9878,24.8143,24.9484,623734.3991
2019-01-04 10:30:00,31.63,31.7,31.51,31.53,357428.13069695694,24.9563,25.0115,24.8616,24.8774,357428.1307
2019-01-04 11:00:00,31.53,31.65,31.43,31.47,310358.9959332492,24.8774,24.9721,24.7985,24.83,310358.9959
2019-01-04 11:30:00,31.46,31.49,31.4,31.4,326696.115551816,24.8221,24.8458,24.7748,24.7748,326696.1156
2019-01-04 12:00:00,31.4,31.55,31.36,31.53,349694.2925255925,24.7748,24.8932,24.7432,24.8774,349694.2925
2019-01-04 12:30:00,31.53,31.63,31.51,31.61,266114.1494881503,24.8774,24.9563,24.8616,24.9405,266114.1495
2019-01-04 13:00:00,31.61,31.65,31.53,31.53,205202.6363763848,24.9405,24.9721,24.8774,24.8774,205202.6364
2019-01-04 13:30:00,31.53,31.57,31.44,31.53,268708.4560370215,24.8774,24.9089,24.8064,24.8774,268708.456
2019-01-04 14:00:00,31.54,31.54,31.48,31.53,199591.9225915019,24.8853,24.8853,24.8379,24.8774,199591.9226
2019-01-04 14:30:00,31.52,31.61,31.5,31.57,351370.0743233768,24.8695,24.9405,24.8537,24.9089,351370.0743
2019-01-04 15:00:00,31.58,31.69,31.58,31.65,403000.981629505,24.9168,25.0036,24.9168,24.9721,403000.9816
2019-01-04 15:30:00,31.64,31.83,31.63,31.81,1465511.1485065208,24.9642,25.1141,24.9563,25.0983,1465511.1485
2019-01-07 09:30:00,31.6,31.91,31.5,31.73,674838.0311316786,24.9326,25.1772,24.8537,25.0352,674838.0311
2019-01-07 10:00:00,31.74,31.98,31.71,31.87,538561.2116112747,25.0431,25.2324,25.0194,25.1456,538561.2116
2019-01-07 10:30:00,31.87,32.07,31.85,31.95,358115.27135044173,25.1456,25.3034,25.1299,25.2088,358115.2714
2019-01-07 11:00:00,31.95,32.0,31.86,31.88,277602.01935212454,25.2088,25.2482,25.1378,25.1535,277602.0194
2019-01-07 11:30:00,31.88,31.93,31.83,31.9,246495.5826672276,25.1535,25.193,25.1141,25.1693,246495.5827
2019-01-07 12:00:00,31.9,31.9,31.8,31.85,218141.91557986257,25.1693,25.1693,25.0904,25.1299,218141.9156
2019-01-07 12:30:00,31.85,31.91,31.81,31.9,200722.1988500912,25.1299,25.1772,25.0983,25.1693,200722.1989
2019-01-07 13:00:00,31.9,31.99,31.88,31.95,242534.0064507082,25.1693,25.2403,25.1535,25.2088,242534.0065
2019-01-07 13:30:00,31.95,31.96,31.9,31.93,197714.2055812649,25.2088,25.2167,25.1693,25.193,197714.2056
2019-01-07 14:00:00,31.93,31.95,31.83,31.84,254843.6404431356,25.193,25.2088,25.1141,25.122,254843.6404
2019-01-07 14:30:00,31.84,31.87,31.77,31.8,221372.87897910533,25.122,25.1456,25.0667,25.0904,221372.879
2019-01-07 15:00:00,31.8,31.93,31.78,31.92,311904.36123965785,25.0904,25.193,25.0746,25.1851,311904.3612
2019-01-07 15:30:00,31.92,32.01,31.86,31.88,1117074.744075165,25.1851,25.2561,25.1378,25.1535,1117074.7441
2019-01-08 09:30:00,31.89,32.08,31.75,31.9,567221.9885009115,25.1614,25.3113,25.051,25.1693,567221.9885
2019-01-08 10:00:00,31.9,32.08,31.89,32.07,300642.26616182865,25.1693,25.3113,25.1614,25.3034,300642.2662
2019-01-08 10:30:00,32.07,32.13,32.02,32.11,314518.30037862854,25.3034,25.3508,25.264,25.335,314518.3004
2019-01-08 11:00:00,32.12,32.17,32.04,32.09,236152.0123404852,25.3429,25.3823,25.2798,25.3192,236152.0123
2019-01-08 11:30:00,32.09,32.13,32.03,32.08,193330.52867760483,25.3192,25.3508,25.2719,25.3113,193330.5287
2019-01-08 12:00:00,32.08,32.1,32.01,32.08,158843.0795119899,25.3113,25.3271,25.2561,25.3113,158843.0795
2019-01-08 12:30:00,32.08,32.09,31.91,31.95,305442.43444117234,25.3113,25.3192,25.1772,25.2088,305442.4344
2019-01-08 13:00:00,31.95,32.03,31.92,32.0,219221.70803533867,25.2088,25.2719,25.1851,25.2482,219221.708
2019-01-08 13:30:00,32.0,32.09,31.98,32.07,171681.39110924135,25.2482,25.3192,25.2324,25.3034,171681.3911
2019-01-08 14:00:00,32.08,32.15,32.06,32.13,185694.8534567382,25.3113,25.3666,25.2956,25.3508,185694.8535
2019-01-08 14:30:00,32.13,32.29,32.12,32.23,242674.23923713365,25.3508,25.477,25.3429,25.4297,242674.2392
2019-01-08 15:00:00,32.23,32.35,32.22,32.35,298965.0820361801,25.4297,25.5244,25.4218,25.5244,298965.082
2019-01-08 15:30:00,32.35,32.4,32.3,32.37,759137.5683634834,25.5244,25.5638,25.4849,25.5401,759137.5684
2019-01-09 09:30:00,32.22,32.42,32.05,32.29,567768.8963679709,25.4218,25.5796,25.2877,25.477,567768.8964
2019-01-09 10:00:00,32.29,32.37,32.25,32.32,383086.5236292245,25.477,25.5401,25.4455,25.5007,383086.5236
2019-01-09 10:30:00,32.32,32.4,32.24,32.31,305387.7436544664,25.5007,25.5638,25.4376,25.4928,305387.7437
2019-01-09 11:00:00,32.3,32.35,32.2,32.22,646645.6317487028,25.4849,25.5244,25.406,25.4218,646645.6317
2019-01-09 11:30:00,32.22,32.3,32.19,32.22,297942.78502313845,25.4218,25.4849,25.3981,25.4218,297942.785
2019-01-09 12:00:00,32.22,32.22,32.15,32.18,186435.28256906464,25.4218,25.4218,25.3666,25.3902,186435.2826
2019-01-09 12:30:00,32.18,32.25,32.15,32.22,224418.73510026647,25.3902,25.4455,25.3666,25.4218,224418.7351
2019-01-09 13:00:00,32.23,32.25,32.18,32.25,222964.5211050344,25.4297,25.4455,25.3902,25.4455,222964.5211
2019-01-09 13:30:00,32.25,32.25,32.06,32.08,501696.81671574817,25.4455,25.4455,25.2956,25.3113,501696.8167
2019-01-09 14:00:00,32.08,32.13,31.98,31.98,449364.74547749263,25.3113,25.3508,25.2324,25.2324,449364.7455
2019-01-09 14:30:00,31.98,32.15,31.98,32.08,539774.225213855,25.2324,25.3666,25.2324,25.3113,539774.2252
2019-01-09 15:00:00,32.08,32.11,32.0,32.06,539899.0323937737,25.3113,25.335,25.2482,25.2956,539899.0324
2019-01-09 15:30:00,32.06,32.13,31.97,32.1,1662434.4411723462,25.2956,25.3508,25.2245,25.3271,1662434.4412
2019-01-10 09:30:00,32.2,32.21,32.03,32.08,487729.6311877717,25.406,25.4139,25.2719,25.3113,487729.6312
2019-01-10 10:00:00,32.07,32.22,32.05,32.2,278645.35128313,25.3034,25.4218,25.2877,25.406,278645.3513
2019-01-10 10:30:00,32.21,32.22,32.15,32.22,272609.7321553779,25.4139,25.4218,25.3666,25.4218,272609.7322
2019-01-10 11:00:00,32.22,32.4,32.21,32.38,280528.677604824,25.4218,25.5638,25.4139,25.548,280528.6776
2019-01-10 11:30:00,32.37,32.45,32.35,32.42,257740.84981068576,25.5401,25.6033,25.5244,25.5796,257740.8498
2019-01-10 12:00:00,32.42,32.47,32.41,32.44,167717.0102369934,25.5796,25.619,25.5717,25.5954,167717.0102
2019-01-10 12:30:00,32.44,32.48,32.35,32.45,316968.1671574814,25.5954,25.6269,25.5244,25.6033,316968.1672
2019-01-10 13:00:00,32.44,32.45,32.31,32.35,332534.0064507082,25.5954,25.6033,25.4928,25.5244,332534.0065
2019-01-10 13:30:00,32.35,32.45,32.32,32.44,230976.02019352125,25.5244,25.6033,25.5007,25.5954,230976.0202
2019-01-10 14:00:00,32.44,32.62,32.44,32.59,306008.9748983312,25.5954,25.7374,25.5954,25.7137,306008.9749
2019-01-10 14:30:00,32.59,32.61,32.5,32.55,184258.86972374143,25.7137,25.7295,25.6427,25.6822,184258.8697
2019-01-10 15:00:00,32.55,32.6,32.55,32.57,196871.40653484783,25.6822,25.7216,25.6822,25.6979,196871.4065
2019-01-10 15:30:00,32.56,32.69,32.55,32.65,787489.8331229842,25.6901,25.7926,25.6822,25.7611,787489.8331
2019-01-11 09:30:00,32.62,32.69,32.44,32.65,656318.8893563316,25.7374,25.7926,25.5954,25.7611,656318.8894
2019-01-11 10:00:00,32.65,32.82,32.65,32.82,585219.4643107558,25.7611,25.8952,25.7611,25.8952,585219.4643
2019-01-11 10:30:00,32.82,32.83,32.67,32.78,461183.56471743097,25.8952,25.9031,25.7768,25.8636,461183.5647
2019-01-11 11:00:00,32.77,32.77,32.67,32.7,651557.986257187,25.8557,25.8557,25.7768,25.8005,651557.9863
2019-01-11 11:30:00,32.7,32.71,32.51,32.55,387078.9510587576,25.8005,25.8084,25.6506,25.6822,387078.9511
2019-01-11 12:00:00,32.55,32.57,32.49,32.53,156027.20516056655,25.6822,25.6979,25.6348,25.6664,156027.2052
2019-01-11 12:30:00,32.53,32.6,32.45,32.6,256446.5011919787,25.6664,25.7216,25.6033,25.7216,256446.5012
2019-01-11 13:00:00,32.59,32.63,32.47,32.5,254495.86313280047,25.7137,25.7453,25.619,25.6427,254495.8631
2019-01-11 13:30:00,32.5,32.55,32.47,32.51,198903.3796101529,25.6427,25.6822,25.619,25.6506,198903.3796
2019-01-11 14:00:00,32.51,32.59,32.5,32.57,213386.62179217505,25.6506,25.7137,25.6427,25.6979,213386.6218
2019-01-11 14:30:00,32.57,32.59,32.49,32.49,229687.2808862712,25.6979,25.7137,25.6348,25.6348,229687.2809
2019-01-11 15:00:00,32.49,32.57,32.46,32.52,277414.10741831444,25.6348,25.6979,25.6112,25.6585,277414.1074
2019-01-11 15:30:00,32.53,32.67,32.52,32.65,931642.1259290422,25.6664,25.7768,25.6585,25.7611,931642.1259
2019-01-14 09:30:00,32.33,32.41,32.05,32.27,672469.4993689525,25.5086,25.5717,25.2877,25.4612,672469.4994
2019-01-14 10:00:00,32.28,32.33,32.2,32.2,423055.6724162109,25.4691,25.5086,25.406,25.406,423055.6724
2019-01-14 10:30:00,32.2,32.3,32.18,32.2,282559.24835226475,25.406,25.4849,25.3902,25.406,282559.2484
2019-01-14 11:00:00,32.2,32.22,32.05,32.07,315331.6505398962,25.406,25.4218,25.2877,25.3034,315331.6505
2019-01-14 11:30:00,32.07,32.07,31.83,31.9,348056.37358014303,25.3034,25.3034,25.1141,25.1693,348056.3736
2019-01-14 12:00:00,31.91,31.93,31.84,31.9,347998.8781377086,25.1772,25.193,25.122,25.1693,347998.8781
2019-01-14 12:30:00,31.9,31.91,31.76,31.79,300375.82386762026,25.1693,25.1772,25.0589,25.0825,300375.8239
2019-01-14 13:00:00,31.79,31.96,31.78,31.94,380903.09914458,25.0825,25.2167,25.0746,25.2009,380903.0991
2019-01-14 13:30:00,31.95,31.98,31.9,31.94,247799.74758098443,25.2088,25.2324,25.1693,25.2009,247799.7476
2019-01-14 14:00:00,31.94,32.0,31.91,31.95,227268.265320432,25.2009,25.2482,25.1772,25.2088,227268.2653
2019-01-14 14:30:00,31.96,32.08,31.93,32.07,283728.7897910532,25.2167,25.3113,25.193,25.3034,283728.7898
2019-01-14 15:00:00,32.07,32.12,32.03,32.1,581051.745898191,25.3034,25.3429,25.2719,25.3271,581051.7459
2019-01-14 15:30:00,32.1,32.15,32.02,32.12,1095959.8934230823,25.3271,25.3666,25.264,25.3429,1095959.8934
2019-01-15 09:30:00,32.04,32.69,32.04,32.69,823524.049922872,25.2798,25.7926,25.2798,25.7926,823524.0499
2019-01-15 10:00:00,32.69,32.79,32.59,32.67,695394.7552937877,25.7926,25.8715,25.7137,25.7768,695394.7553
2019-01-15 10:30:00,32.67,32.74,32.65,32.65,305780.39545645774,25.7768,25.8321,25.7611,25.7611,305780.3955
2019-01-15 11:00:00,32.65,32.8,32.63,32.7,313988.2204459403,25.7611,25.8794,25.7453,25.8005,313988.2204
2019-01-15 11:30:00,32.7,32.71,32.57,32.62,277221.9885009115,25.8005,25.8084,25.6979,25.7374,277221.9885
2019-01-15 12:00:00,32.62,32.67,32.61,32.65,483400.6450708176,25.7374,25.7768,25.7295,25.7611,483400.6451
2019-01-15 12:30:00,32.65,32.66,32.55,32.65,192232.50595989343,25.7611,25.769,25.6822,25.7611,192232.506
2019-01-15 13:00:00,32.65,32.65,32.57,32.62,153904.080774085,25.7611,25.7611,25.6979,25.7374,153904.0808
2019-01-15 13:30:00,32.62,32.62,32.56,32.6,145591.08119478336,25.7374,25.7374,25.6901,25.7216,145591.0812
2019-01-15 14:00:00,32.6,32.65,32.58,32.61,209094.0961996915,25.7216,25.7611,25.7058,25.7295,209094.0962
2019-01-15 14:30:00,32.6,32.62,32.52,32.59,270919.9270789511,25.7216,25.7374,25.6585,25.7137,270919.9271
2019-01-15 15:00:00,32.6,32.62,32.52,32.55,431794.979666246,25.7216,25.7374,25.6585,25.6822,431794.9797
2019-01-15 15:30:00,32.55,32.67,32.5,32.65,992451.2691067172,25.6822,25.7768,25.6427,25.7611,992451.2691
2019-01-16 09:30:00,32.46,32.61,32.3,32.4,458756.1351844061,25.6112,25.7295,25.4849,25.5638,458756.1352
2019-01-16 10:00:00,32.4,32.58,32.37,32.56,663922.3110363203,25.5638,25.7058,25.5401,25.6901,663922.311
2019-01-16 10:30:00,32.55,32.67,32.51,32.55,467924.5547609031,25.6822,25.7768,25.6506,25.6822,467924.5548
2019-01-16 11:00:00,32.55,32.58,32.45,32.48,426516.6175851914,25.6822,25.7058,25.6033,25.6269,426516.6176
2019-01-16 11:30:00,32.47,32.55,32.47,32.53,337595.00771280326,25.619,25.6822,25.619,25.6664,337595.0077
2019-01-16 12:00:00,32.53,32.6,32.51,32.52,292733.13700743235,25.6664,25.7216,25.6506,25.6585,292733.137
2019-01-16 12:30:00,32.52,32.58,32.5,32.57,211472.4442574674,25.6585,25.7058,25.6427,25.6979,211472.4443
2019-01-16 13:00:00,32.57,32.61,32.55,32.57,197987.65951479456,25.6979,25.7295,25.6822,25.6979,197987.6595
2019-01-16 13:30:00,32.57,32.61,32.53,32.6,232569.0646473145,25.6979,25.7295,25.6664,25.7216,232569.0646
2019-01-16 14:00:00,32.6,32.66,32.6,32.62,155993.54929182443,25.7216,25.769,25.7216,25.7374,155993.5493
2019-01-16 14:30:00,32.62,32.67,32.62,32.64,182803.25340064507,25.7374,25.7768,25.7374,25.7532,182803.2534
2019-01-16 15:00:00,32.64,32.68,32.62,32.65,298339.6438087225,25.7532,25.7847,25.7374,25.7611,298339.6438
2019-01-16 15:30:00,32.65,32.68,32.57,32.66,1018398.5415790213,25.7611,25.7847,25.6979,25.769,1018398.5416
2019-01-17 09:30:00,32.68,32.72,32.52,32.59,438502.313840976,25.7847,25.8163,25.6585,25.7137,438502.3138
2019-01-17 10:00:00,32.59,32.7,32.56,32.69,250886.27121020897,25.7137,25.8005,25.6901,25.7926,250886.2712
2019-01-17 10:30:00,32.7,32.7,32.62,32.65,232869.16281026503,25.8005,25.8005,25.7374,25.7611,232869.1628
2019-01-17 11:00:00,32.65,32.82,32.65,32.8,441371.4766512411,25.7611,25.8952,25.7611,25.8794,441371.4767
2019-01-17 11:30:00,32.8,32.83,32.76,32.79,192855.1395316225,25.8794,25.9031,25.8479,25.8715,192855.1395
2019-01-17 12:00:00,32.78,32.82,32.77,32.8,279165.6149207685,25.8636,25.8952,25.8557,25.8794,279165.6149
2019-01-17 12:30:00,32.79,32.82,32.75,32.76,139718.13209928482,25.8715,25.8952,25.84,25.8479,139718.1321
2019-01-17 13:00:00,32.76,32.79,32.7,32.77,183087.9259570888,25.8479,25.8715,25.8005,25.8557,183087.926
2019-01-17 13:30:00,32.77,32.78,32.73,32.76,187348.19800869445,25.8557,25.8636,25.8242,25.8479,187348.198
2019-01-17 14:00:00,32.76,32.79,32.67,32.69,186746.5993549292,25.8479,25.8715,25.7768,25.7926,186746.5994
2019-01-17 14:30:00,32.69,32.82,32.67,32.73,257854.4383676904,25.7926,25.8952,25.7768,25.8242,257854.4384
2019-01-17 15:00:00,32.74,32.76,32.64,32.68,393660.0757257047,25.8321,25.8479,25.7532,25.7847,393660.0757
2019-01-17 15:30:00,32.69,32.87,32.69,32.82,742541.0180900295,25.7926,25.9346,25.7926,25.8952,742541.0181
2019-01-18 09:30:00,32.87,33.08,32.82,32.94,1056952.7415509743,25.9346,26.1003,25.8952,25.9899,1056952.7416
2019-01-18 10:00:00,32.94,33.0,32.85,32.93,343971.3925115692,25.9899,26.0372,25.9189,25.982,343971.3925
2019-01-18 10:30:00,32.93,33.04,32.9,33.0,196966.7648296172,25.982,26.0688,25.9583,26.0372,196966.7648
2019-01-18 11:00:00,33.0,33.0,32.85,32.87,221860.889075866,26.0372,26.0372,25.9189,25.9346,221860.8891
2019-01-18 11:30:00,32.87,32.9,32.84,32.9,169239.93829757397,25.9346,25.9583,25.911,25.9583,169239.9383
2019-01-18 12:00:00,32.9,32.96,32.86,32.94,200109.38157341187,25.9583,26.0057,25.9268,25.9899,200109.3816
2019-01-18 12:30:00,32.95,32.97,32.85,32.88,159284.81278923014,25.9978,26.0136,25.9189,25.9425,159284.8128
2019-01-18 13:00:00,32.88,32.93,32.85,32.87,255135.32463890052,25.9425,25.982,25.9189,25.9346,255135.3246
2019-01-18 13:30:00,32.87,32.88,32.82,32.82,221514.51409339503,25.9346,25.9425,25.8952,25.8952,221514.5141
2019-01-18 14:00:00,32.82,32.87,32.8,32.81,175992.14696396017,25.8952,25.9346,25.8794,25.8873,175992.147
2019-01-18 14:30:00,32.8,32.86,32.73,32.85,351262.0950778292,25.8794,25.9268,25.8242,25.9189,351262.0951
2019-01-18 15:00:00,32.85,32.87,32.77,32.83,465248.9131959052,25.9189,25.9346,25.8557,25.9031,465248.9132
2019-01-18 15:30:00,32.83,32.9,32.77,32.87,1211085.4017669333,25.9031,25.9583,25.8557,25.9346,1211085.4018
2019-01-22 09:30:00,32.82,33.23,32.8,33.13,603416.0706773244,25.8952,26.2187,25.8794,26.1398,603416.0707
2019-01-22 10:00:00,33.13,33.14,32.95,32.95,403674.0990043472,26.1398,26.1477,25.9978,25.9978,403674.099
2019-01-22 10:30:00,32.95,32.97,32.78,32.8,232712.1020894685,25.9978,26.0136,25.8636,25.8794,232712.1021
2019-01-22 11:00:00,32.8,32.91,32.78,32.9,218342.448464451,25.8794,25.9662,25.8636,25.9583,218342.4485
2019-01-22 11:30:00,32.9,32.91,32.85,32.87,140778.29196466133,25.9583,25.9662,25.9189,25.9346,140778.292
2019-01-22 12:00:00,32.87,32.9,32.8,32.8,193669.8920207545,25.9346,25.9583,25.8794,25.8794,193669.892
2019-01-22 12:30:00,32.8,32.81,32.73,32.77,158578.0395456458,25.8794,25.8873,25.8242,25.8557,158578.0395
2019-01-22 13:00:00,32.77,32.8,32.67,32.77,195605.1044734259,25.8557,25.8794,25.7768,25.8557,195605.1045
2019-01-22 13:30:00,32.78,32.84,32.76,32.82,158524.7510868041,25.8636,25.911,25.8479,25.8952,158524.7511
2019-01-22 14:00:00,32.82,32.82,32.65,32.66,138927.21918384518,25.8952,25.8952,25.7611,25.769,138927.2192
2019-01-22 14:30:00,32.66,32.8,32.65,32.78,261165.33445519564,25.769,25.8794,25.7611,25.8636,261165.3345
2019-01-22 15:00:00,32.79,32.8,32.67,32.79,228725.2839713925,25.8715,25.8794,25.7768,25.8715,228725.284
2019-01-22 15:30:00,32.79,33.0,32.75,32.99,1069652.222689665,25.8715,26.0372,25.84,26.0293,1069652.2227
2019-01-23 09:30:00,33.02,33.24,32.99,33.22,561685.5980928341,26.053,26.2266,26.0293,26.2108,561685.5981
2019-01-23 10:00:00,33.21,33.23,33.11,33.11,231236.85317627265,26.2029,26.2187,26.124,26.124,231236.8532
2019-01-23 10:30:00,33.11,33.22,33.07,33.21,249248.3522647595,26.124,26.2108,26.0925,26.2029,249248.3523
2019-01-23 11:00:00,33.21,33.32,33.19,33.32,509558.2667227598,26.2029,26.2897,26.1871,26.2897,509558.2667
2019-01-23 11:30:00,33.32,33.41,33.32,33.37,417237.4141074183,26.2897,26.3607,26.2897,26.3292,417237.4141
2019-01-23 12:00:00,33.37,33.38,33.24,33.34,372571.8693030431,26.3292,26.337,26.2266,26.3055,372571.8693
2019-01-23 12:30:00,33.34,33.39,33.29,33.32,231492.07684756696,26.3055,26.3449,26.266,26.2897,231492.0768
2019-01-23 13:00:00,33.32,33.33,33.27,33.27,157925.95708876735,26.2897,26.2976,26.2503,26.2503,157925.9571
2019-01-23 13:30:00,33.27,33.34,33.27,33.32,198892.16098723884,26.2503,26.3055,26.2503,26.2897,198892.161
2019-01-23 14:00:00,33.33,33.37,33.29,33.32,280493.61940821767,26.2976,26.3292,26.266,26.2897,280493.6194
2019-01-23 14:30:00,33.32,33.32,33.22,33.23,250915.7200953583,26.2897,26.2897,26.2108,26.2187,250915.7201
2019-01-23 15:00:00,33.24,33.36,33.23,33.36,300945.16898050765,26.2266,26.3213,26.2187,26.3213,300945.169
2019-01-23 15:30:00,33.36,33.44,33.31,33.42,964675.3610994252,26.3213,26.3844,26.2818,26.3686,964675.3611
2019-01-24 09:30:00,33.52,33.56,33.16,33.29,618346.6554480438,26.4475,26.4791,26.1635,26.266,618346.6554
2019-01-24 10:00:00,33.29,33.4,33.25,33.4,353847.9876595148,26.266,26.3528,26.2345,26.3528,353847.9877
2019-01-24 10:30:00,33.4,33.51,33.37,33.46,318810.82597111206,26.3528,26.4396,26.3292,26.4002,318810.826
2019-01-24 11:00:00,33.46,33.48,33.29,33.31,370461.3658673398,26.4002,26.4159,26.266,26.2818,370461.3659
2019-01-24 11:30:00,33.31,33.34,33.27,33.34,224776.3287056514,26.2818,26.3055,26.2503,26.3055,224776.3287
2019-01-24 12:00:00,33.33,33.34,33.25,33.27,282416.2109101108,26.2976,26.3055,26.2345,26.2503,282416.2109
2019-01-24 12:30:00,33.26,33.3,33.25,33.27,195153.55490113588,26.2424,26.2739,26.2345,26.2503,195153.5549
2019-01-24 13:00:00,33.28,33.31,33.22,33.24,253383.8171364465,26.2581,26.2818,26.2108,26.2266,253383.8171
2019-01-24 13:30:00,33.24,33.29,33.23,33.27,202400.785303604,26.2266,26.266,26.2187,26.2503,202400.7853
2019-01-24 14:00:00,33.27,33.3,33.22,33.22,225097.4617865657,26.2503,26.2739,26.2108,26.2108,225097.4618
2019-01-24 14:30:00,33.22,33.23,33.18,33.19,282535.40877857246,26.2108,26.2187,26.1792,26.1871,282535.4088
2019-01-24 15:00:00,33.19,33.42,33.19,33.39,596930.3043051466,26.1871,26.3686,26.1871,26.3449,596930.3043
2019-01-24 15:30:00,33.39,33.51,33.38,33.49,1177064.927780115,26.3449,26.4396,26.337,26.4238,1177064.9278
2019-01-25 09:30:00,33.36,33.54,33.3,33.38,488648.1559388585,26.3213,26.4633,26.2739,26.337,488648.1559
2019-01-25 10:00:00,33.38,33.39,33.23,33.32,303940.5412985556,26.337,26.3449,26.2187,26.2897,303940.5413
2019-01-25 10:30:00,33.32,33.34,33.24,33.32,474117.2346094517,26.2897,26.3055,26.2266,26.2897,474117.2346
2019-01-25 11:00:00,33.32,33.33,33.24,33.29,441816.0145842098,26.2897,26.2976,26.2266,26.266,441816.0146
2019-01-25 11:30:00,33.29,33.31,33.2,33.22,458033.936334315,26.266,26.2818,26.195,26.2108,458033.9363
2019-01-25 12:00:00,33.22,33.24,33.17,33.18,1073253.400645071,26.2108,26.2266,26.1714,26.1792,1073253.4006
2019-01-25 12:30:00,33.17,33.19,33.05,33.06,352368.53176272614,26.1714,26.1871,26.0767,26.0846,352368.5318
2019-01-25 13:00:00,33.05,33.14,32.99,33.1,448498.1068573833,26.0767,26.1477,26.0293,26.1161,448498.1069
2019-01-25 13:30:00,33.1,33.1,33.04,33.06,230760.06170242603,26.1161,26.1161,26.0688,26.0846,230760.0617
2019-01-25 14:00:00,33.06,33.12,33.03,33.09,407468.7982050204,26.0846,26.1319,26.0609,26.1082,407468.7982
2019-01-25 14:30:00,33.09,33.12,33.02,33.08,378939.8401346235,26.1082,26.1319,26.053,26.1003,378939.8401
2019-01-25 15:00:00,33.08,33.16,33.01,33.02,619077.2682653205,26.1003,26.1635,26.0451,26.053,619077.2683
2019-01-25 15:30:00,33.03,33.13,32.97,33.11,2147209.3675501333,26.0609,26.1398,26.0136,26.124,2147209.3676
2019-01-28 09:30:00,33.14,33.21,33.01,33.02,403937.7366428271,26.1477,26.2029,26.0451,26.053,403937.7366
2019-01-28 10:00:00,33.01,33.04,32.93,33.0,225490.11358855703,26.0451,26.0688,25.982,26.0372,225490.1136
2019-01-28 10:30:00,33.0,33.0,32.72,32.72,301176.5530781097,26.0372,26.0372,25.8163,25.8163,301176.5531
2019-01-28 11:00:00,32.72,32.82,32.67,32.8,343640.44313560514,25.8163,25.8952,25.7768,25.8794,343640.4431
2019-01-28 11:30:00,32.81,32.81,32.66,32.67,241458.42097882487,25.8873,25.8873,25.769,25.7768,241458.421
2019-01-28 12:00:00,32.67,32.87,32.67,32.82,218004.48744916564,25.7768,25.9346,25.7768,25.8952,218004.4874
2019-01-28 12:30:00,32.83,32.87,32.79,32.86,165023.1384097602,25.9031,25.9346,25.8715,25.9268,165023.1384
2019-01-28 13:00:00,32.87,32.91,32.84,32.9,156014.58420978824,25.9346,25.9662,25.911,25.9583,156014.5842
2019-01-28 13:30:00,32.9,32.9,32.85,32.86,144156.4997896508,25.9583,25.9583,25.9189,25.9268,144156.4998
2019-01-28 14:00:00,32.86,32.89,32.8,32.8,146865.79722339084,25.9268,25.9504,25.8794,25.8794,146865.7972
2019-01-28 14:30:00,32.8,32.95,32.79,32.94,194783.34034497268,25.8794,25.9978,25.8715,25.9899,194783.3403
2019-01-28 15:00:00,32.94,32.95,32.84,32.84,201852.47510868043,25.9899,25.9978,25.911,25.911,201852.4751
2019-01-28 15:30:00,32.84,32.92,32.82,32.91,602311.0363202917,25.911,25.9741,25.8952,25.9662,602311.0363
2019-01-29 09:30:00,33.02,33.17,32.97,33.04,586370.775487309,26.053,26.1714,26.0136,26.0688,586370.7755
2019-01-29 10:00:00,33.03,33.05,32.83,32.87,397775.90800729214,26.0609,26.0767,25.9031,25.9346,397775.908
2019-01-29 10:30:00,32.87,32.97,32.84,32.97,314005.04838031135,25.9346,26.0136,25.911,26.0136,314005.0484
2019-01-29 11:00:00,32.96,32.97,32.87,32.93,263278.64254662744,26.0057,26.0136,25.9346,25.982,263278.6425
2019-01-29 11:30:00,32.94,32.98,32.92,32.96,162318.04795961297,25.9899,26.0214,25.9741,26.0057,162318.048
2019-01-29 12:00:00,32.96,33.02,32.96,32.99,134927.7801149909,26.0057,26.053,26.0057,26.0293,134927.7801
2019-01-29 12:30:00,32.98,33.02,32.95,32.98,140138.83045856122,26.0214,26.053,25.9978,26.0214,140138.8305
2019-01-29 13:00:00,32.98,33.0,32.95,32.97,121675.78179778432,26.0214,26.0372,25.9978,26.0136,121675.7818
2019-01-29 13:30:00,32.97,33.0,32.94,32.99,98433.59977562756,26.0136,26.0372,25.9899,26.0293,98433.5998
2019-01-29 14:00:00,32.98,33.01,32.9,32.9,229416.63160847008,26.0214,26.0451,25.9583,25.9583,229416.6316
2019-01-29 14:30:00,32.9,32.92,32.85,32.91,344498.6677885289,25.9583,25.9741,25.9189,25.9662,344498.6678
2019-01-29 15:00:00,32.91,32.92,32.87,32.88,425527.9764408919,25.9662,25.9741,25.9346,25.9425,425527.9764
2019-01-29 15:30:00,32.88,32.95,32.85,32.95,728088.6271210209,25.9425,25.9978,25.9189,25.9978,728088.6271
2019-01-30 09:30:00,32.89,33.18,32.88,33.17,472207.2640583369,25.9504,26.1792,25.9425,26.1714,472207.2641
2019-01-30 10:00:00,33.17,33.25,33.12,33.22,205560.2299817697,26.1714,26.2345,26.1319,26.2108,205560.23
2019-01-30 10:30:00,33.22,33.22,33.14,33.17,203927.9203477773,26.2108,26.2108,26.1477,26.1714,203927.9203
2019-01-30 11:00:00,33.17,33.22,33.16,33.19,200868.04094797364,26.1714,26.2108,26.1635,26.1871,200868.0409
2019-01-30 11:30:00,33.19,33.26,33.17,33.21,191660.3561912776,26.1871,26.2424,26.1714,26.2029,191660.3562
2019-01-30 12:00:00,33.2,33.24,33.15,33.16,124983.87322956108,26.195,26.2266,26.1556,26.1635,124983.8732
2019-01-30 12:30:00,33.15,33.17,33.09,33.09,118813.63062684056,26.1556,26.1714,26.1082,26.1082,118813.6306
2019-01-30 13:00:00,33.1,33.12,33.07,33.08,141956.24737063525,26.1161,26.1319,26.0925,26.1003,141956.2474
2019-01-30 13:30:00,33.08,33.08,33.02,33.06,131102.22970130417,26.1003,26.1003,26.053,26.0846,131102.2297
2019-01-30 14:00:00,33.05,33.39,33.04,33.33,513810.12480718,26.0767,26.3449,26.0688,26.2976,513810.1248
2019-01-30 14:30:00,33.32,33.44,33.28,33.44,291245.2671434581,26.2897,26.3844,26.2581,26.3844,291245.2671
2019-01-30 15:00:00,33.44,33.44,33.3,33.32,276576.9176833544,26.3844,26.3844,26.2739,26.2897,276576.9177
2019-01-30 15:30:00,33.32,33.32,33.24,33.27,915299.3969990184,26.2897,26.2897,26.2266,26.2503,915299.397
2019-01-31 09:30:00,33.23,33.34,33.13,33.31,349816.29504978267,26.2187,26.3055,26.1398,26.2818,349816.295
2019-01-31 10:00:00,33.3,33.44,33.29,33.43,402224.0919927079,26.2739,26.3844,26.266,26.3765,402224.092
2019-01-31 10:30:00,33.44,33.52,33.43,33.46,287747.861450007,26.3844,26.4475,26.3765,26.4002,287747.8615
2019-01-31 11:00:00,33.46,33.66,33.46,33.64,348754.7328565419,26.4002,26.558,26.4002,26.5422,348754.7329
2019-01-31 11:30:00,33.64,33.8,33.61,33.8,415515.3554901136,26.5422,26.6684,26.5185,26.6684,415515.3555
2019-01-31 12:00:00,33.8,33.82,33.74,33.78,355278.36208105454,26.6684,26.6842,26.6211,26.6526,355278.3621
2019-01-31 12:30:00,33.78,33.79,33.69,33.73,363186.0889075866,26.6526,26.6605,26.5816,26.6132,363186.0889
2019-01-31 13:00:00,33.73,33.79,33.73,33.75,250877.85724302343,26.6132,26.6605,26.6132,26.629,250877.8572
2019-01-31 13:30:00,33.75,33.82,33.74,33.81,312121.72205861734,26.629,26.6842,26.6211,26.6763,312121.7221
2019-01-31 14:00:00,33.82,33.87,33.81,33.85,290106.57691768336,26.6842,26.7237,26.6763,26.7079,290106.5769
2019-01-31 14:30:00,33.85,33.93,33.79,33.92,455139.53162249335,26.7079,26.771,26.6605,26.7631,455139.5316
2019-01-31 15:00:00,33.91,33.94,33.82,33.91,666525.0315523769,26.7552,26.7789,26.6842,26.7552,666525.0316
2019-01-31 15:30:00,33.92,34.18,33.89,34.06,2334090.590380031,26.7631,26.9682,26.7394,26.8736,2334090.5904
2019-02-01 09:30:00,33.99,34.06,33.82,33.89,817130.837189735,26.8183,26.8736,26.6842,26.7394,817130.8372
2019-02-01 10:00:00,33.89,34.02,33.84,33.99,431905.7635675221,26.7394,26.842,26.7,26.8183,431905.7636
2019-02-01 10:30:00,33.99,33.99,33.74,33.78,323996.6344131258,26.8183,26.8183,26.6211,26.6526,323996.6344
2019-02-01 11:00:00,33.78,33.78,33.6,33.61,275383.53667087364,26.6526,26.6526,26.5106,26.5185,275383.5367
2019-02-01 11:30:00,33.62,33.79,33.6,33.77,267920.34777731035,26.5264,26.6605,26.5106,26.6448,267920.3478
2019-02-01 12:00:00,33.76,33.76,33.66,33.67,197728.22885990745,26.6369,26.6369,26.558,26.5659,197728.2289
2019-02-01 12:30:00,33.67,33.75,33.64,33.69,142088.0661898752,26.5659,26.629,26.5422,26.5816,142088.0662
2019-02-01 13:00:00,33.69,33.8,33.67,33.78,237541.7192539616,26.5816,26.6684,26.5659,26.6526,237541.7193
2019-02-01 13:30:00,33.79,33.79,33.69,33.74,180122.00252419015,26.6605,26.6605,26.5816,26.6211,180122.0025
2019-02-01 14:00:00,33.74,33.74,33.67,33.71,397394.4748282149,26.6211,26.6211,26.5659,26.5974,397394.4748
2019-02-01 14:30:00,33.72,33.74,33.69,33.72,178732.2956107138,26.6053,26.6211,26.5816,26.6053,178732.2956
2019-02-01 15:00:00,33.72,33.74,33.67,33.71,348420.97882484924,26.6053,26.6211,26.5659,26.5974,348420.9788
2019-02-01 15:30:00,33.71,33.85,33.7,33.84,1046195.4845042772,26.5974,26.7079,26.5895,26.7,1046195.4845
2019-02-04 09:30:00,33.67,33.7,33.51,33.64,498300.3786285234,26.5659,26.5895,26.4396,26.5422,498300.3786
2019-02-04 10:00:00,33.64,33.65,33.37,33.37,725839.2932267565,26.5422,26.5501,26.3292,26.3292,725839.2932
2019-02-04 10:30:00,33.38,33.57,33.38,33.5,707970.8315804235,26.337,26.487,26.337,26.4317,707970.8316
2019-02-04 11:00:00,33.5,33.55,33.47,33.54,546654.0457158884,26.4317,26.4712,26.4081,26.4633,546654.0457
2019-02-04 11:30:00,33.54,33.63,33.51,33.62,319502.1736081896,26.4633,26.5343,26.4396,26.5264,319502.1736
2019-02-04 12:00:00,33.62,33.64,33.57,33.59,395579.8625718693,26.5264,26.5422,26.487,26.5027,395579.8626
2019-02-04 12:30:00,33.59,33.62,33.52,33.57,244779.1333613799,26.5027,26.5264,26.4475,26.487,244779.1334
2019-02-04 13:00:00,33.57,33.63,33.55,33.63,388045.154957229,26.487,26.5343,26.4712,26.5343,388045.155
2019-02-04 13:30:00,33.63,33.7,33.62,33.65,270603.00098162954,26.5343,26.5895,26.5264,26.5501,270603.001
2019-02-04 14:00:00,33.65,33.69,33.56,33.57,243080.9143177675,26.5501,26.5816,26.4791,26.487,243080.9143
2019-02-04 14:30:00,33.57,33.61,33.54,33.58,230430.5146543262,26.487,26.5185,26.4633,26.4948,230430.5147
2019-02-04 15:00:00,33.58,33.64,33.57,33.6,355290.98303183285,26.4948,26.5422,26.487,26.5106,355290.983
2019-02-04 15:30:00,33.6,33.76,33.58,33.75,1203253.400645071,26.5106,26.6369,26.4948,26.629,1203253.4006
2019-02-05 09:30:00,33.7,33.87,33.54,33.62,528620.1093815734,26.5895,26.7237,26.4633,26.5264,528620.1094
2019-02-05 10:00:00,33.62,33.75,33.59,33.73,440281.8679007152,26.5264,26.629,26.5027,26.6132,440281.8679
2019-02-05 10:30:00,33.73,33.75,33.62,33.69,297064.927780115,26.6132,26.629,26.5264,26.5816,297064.9278
2019-02-05 11:00:00,33.69,33.77,33.64,33.77,255816.85598092835,26.5816,26.6448,26.5422,26.6448,255816.856
2019-02-05 11:30:00,33.77,33.82,33.72,33.75,344093.3950357594,26.6448,26.6842,26.6053,26.629,344093.395
2019-02-05 12:00:00,33.75,33.79,33.69,33.72,337125.22787827795,26.629,26.6605,26.5816,26.6053,337125.2279
2019-02-05 12:30:00,33.71,33.72,33.66,33.67,234213.9952320853,26.5974,26.6053,26.558,26.5659,234213.9952
2019-02-05 13:00:00,33.67,33.69,33.56,33.62,193137.00743233768,26.5659,26.5816,26.4791,26.5264,193137.0074
2019-02-05 13:30:00,33.62,33.62,33.58,33.59,112224.0919927079,26.5264,26.5264,26.4948,26.5027,112224.092
2019-02-05 14:00:00,33.59,33.68,33.59,33.64,141888.93563315104,26.5027,26.5737,26.5027,26.5422,141888.9356
2019-02-05 14:30:00,33.64,33.68,33.62,33.68,187140.6534847848,26.5422,26.5737,26.5264,26.5737,187140.6535
2019-02-05 15:00:00,33.67,33.7,33.63,33.64,304390.68854298134,26.5659,26.5895,26.5343,26.5422,304390.6885
2019-02-05 15:30:00,33.64,33.74,33.6,33.72,1193372.5985135324,26.5422,26.6211,26.5106,26.6053,1193372.5985
2019-02-06 09:30:00,33.6,33.73,33.51,33.61,498547.1883326322,26.5106,26.6132,26.4396,26.5185,498547.1883
2019-02-06 10:00:00,33.62,33.72,33.58,33.67,601703.8283550694,26.5264,26.6053,26.4948,26.5659,601703.8284
2019-02-06 10:30:00,33.67,33.74,33.66,33.72,288437.8067592203,26.5659,26.6211,26.558,26.6053,288437.8068
2019-02-06 11:00:00,33.73,33.79,33.67,33.79,359736.3623615201,26.6132,26.6605,26.5659,26.6605,359736.3624
2019-02-06 11:30:00,33.79,33.83,33.77,33.81,316419.8569625579,26.6605,26.6921,26.6448,26.6763,316419.857
2019-02-06 12:00:00,33.81,33.88,33.81,33.86,261238.25550413688,26.6763,26.7315,26.6763,26.7158,261238.2555
2019-02-06 12:30:00,33.86,33.9,33.84,33.89,232611.1344832422,26.7158,26.7473,26.7,26.7394,232611.1345
2019-02-06 13:00:00,33.89,33.9,33.82,33.86,191827.23320712385,26.7394,26.7473,26.6842,26.7158,191827.2332
2019-02-06 13:30:00,33.85,33.86,33.77,33.82,390699.7616042631,26.7079,26.7158,26.6448,26.6842,390699.7616
2019-02-06 14:00:00,33.82,33.83,33.76,33.81,247177.11400925537,26.6842,26.6921,26.6369,26.6763,247177.114
2019-02-06 14:30:00,33.81,33.82,33.72,33.74,330095.3582947693,26.6763,26.6842,26.6053,26.6211,330095.3583
2019-02-06 15:00:00,33.74,33.77,33.69,33.75,349533.0248212032,26.6211,26.6448,26.5816,26.629,349533.0248
2019-02-06 15:30:00,33.75,33.78,33.7,33.74,909767.2135745338,26.629,26.6526,26.5895,26.6211,909767.2136
2019-02-07 09:30:00,33.77,33.92,33.64,33.9,676407.2360117796,26.6448,26.7631,26.5422,26.7473,676407.236
2019-02-07 10:00:00,33.91,34.07,33.9,33.98,453683.915299397,26.7552,26.8815,26.7473,26.8104,453683.9153
2019-02-07 10:30:00,33.97,34.01,33.9,33.97,644864.6753610994,26.8026,26.8341,26.7473,26.8026,644864.6754
2019-02-07 11:00:00,33.97,34.07,33.89,34.06,729635.3947552938,26.8026,26.8815,26.7394,26.8736,729635.3948
2019-02-07 11:30:00,34.06,34.11,33.99,33.99,417672.1357453373,26.8736,26.913,26.8183,26.8183,417672.1357
2019-02-07 12:00:00,33.99,34.07,33.92,33.94,366933.1089608751,26.8183,26.8815,26.7631,26.7789,366933.109
2019-02-07 12:30:00,33.94,34.01,33.9,33.95,275439.62978544383,26.7789,26.8341,26.7473,26.7868,275439.6298
2019-02-07 13:00:00,33.95,34.14,33.95,34.1,249720.93675501333,26.7868,26.9367,26.7868,26.9051,249720.9368
2019-02-07 13:30:00,34.11,34.15,34.08,34.09,224341.60706773243,26.913,26.9446,26.8893,26.8972,224341.6071
2019-02-07 14:00:00,34.09,34.16,34.06,34.16,263632.0291684196,26.8972,26.9525,26.8736,26.9525,263632.0292
2019-02-07 14:30:00,34.17,34.19,34.09,34.19,296031.4121441593,26.9604,26.9761,26.8972,26.9761,296031.4121
2019-02-07 15:00:00,34.18,34.26,34.16,34.26,460238.3957369233,26.9682,27.0314,26.9525,27.0314,460238.3957
2019-02-07 15:30:00,34.25,34.35,34.17,34.32,1561593.0444537934,27.0235,27.1024,26.9604,27.0787,1561593.0445
2019-02-08 09:30:00,32.92,34.09,32.82,33.69,1309740.569345113,25.9741,26.8972,25.8952,26.5816,1309740.5693
2019-02-08 10:00:00,33.69,33.95,33.65,33.75,1136470.340765671,26.5816,26.7868,26.5501,26.629,1136470.3408
2019-02-08 10:30:00,33.75,33.77,33.57,33.72,885024.5407376245,26.629,26.6448,26.487,26.6053,885024.5407
2019-02-08 11:00:00,33.72,33.79,33.69,33.78,381639.3212733137,26.6053,26.6605,26.5816,26.6526,381639.3213
2019-02-08 11:30:00,33.77,33.9,33.75,33.8,302200.2524190156,26.6448,26.7473,26.629,26.6684,302200.2524
2019-02-08 12:00:00,33.8,33.98,33.74,33.94,267812.36853176274,26.6684,26.8104,26.6211,26.7789,267812.3685
2019-02-08 12:30:00,33.94,33.99,33.92,33.96,288475.6696115552,26.7789,26.8183,26.7631,26.7947,288475.6696
2019-02-08 13:00:00,33.96,33.98,33.77,33.77,296171.6449305848,26.7947,26.8104,26.6448,26.6448,296171.6449
2019-02-08 13:30:00,33.76,33.87,33.76,33.84,230584.7707193942,26.6369,26.7237,26.6369,26.7,230584.7707
2019-02-08 14:00:00,33.84,33.92,33.82,33.87,236206.7031271912,26.7,26.7631,26.6842,26.7237,236206.7031
2019-02-08 14:30:00,33.88,33.96,33.87,33.94,238621.51170943768,26.7315,26.7947,26.7237,26.7789,238621.5117
2019-02-08 15:00:00,33.94,33.99,33.89,33.93,455370.9157200954,26.7789,26.8183,26.7394,26.771,455370.9157
2019-02-08 15:30:00,33.93,34.06,33.82,34.04,1721507.502454074,26.771,26.8736,26.6842,26.8578,1721507.5025
2019-02-11 09:30:00,33.99,34.26,33.94,34.26,857559.949516197,26.8183,27.0314,26.7789,27.0314,857559.9495
2019-02-11 10:00:00,34.27,34.28,34.1,34.23,503237.97503856407,27.0393,27.0471,26.9051,27.0077,503237.975
2019-02-11 10:30:00,34.23,34.24,34.14,34.14,498036.7409900435,27.0077,27.0156,26.9367,26.9367,498036.741
2019-02-11 11:00:00,34.14,34.24,34.07,34.23,435037.1616884028,26.9367,27.0156,26.8815,27.0077,435037.1617
2019-02-11 11:30:00,34.22,34.26,34.19,34.21,290675.92203057074,26.9998,27.0314,26.9761,26.9919,290675.922
2019-02-11 12:00:00,34.21,34.24,34.16,34.18,255505.5391950638,26.9919,27.0156,26.9525,26.9682,255505.5392
2019-02-11 12:30:00,34.18,34.22,34.16,34.2,199960.73481980088,26.9682,26.9998,26.9525,26.984,199960.7348
2019-02-11 13:00:00,34.19,34.21,34.11,34.11,223633.43149628385,26.9761,26.9919,26.913,26.913,223633.4315
2019-02-11 13:30:00,34.11,34.16,34.08,34.11,390921.32940681535,26.913,26.9525,26.8893,26.913,390921.3294
2019-02-11 14:00:00,34.11,34.19,34.1,34.14,595412.9855560231,26.913,26.9761,26.9051,26.9367,595412.9856
2019-02-11 14:30:00,34.14,34.17,34.09,34.16,334376.66526433884,26.9367,26.9604,26.8972,26.9525,334376.6653
2019-02-11 15:00:00,34.16,34.19,34.11,34.16,474306.5488711261,26.9525,26.9761,26.913,26.9525,474306.5489
2019-02-11 15:30:00,34.16,34.17,34.04,34.09,1311128.873930725,26.9525,26.9604,26.8578,26.8972,1311128.8739
2019-02-12 09:30:00,34.16,34.2,33.87,33.99,471032.1133080915,26.9525,26.984,26.7237,26.8183,471032.1133
2019-02-12 10:00:00,33.99,34.12,33.98,34.02,204292.52559248352,26.8183,26.9209,26.8104,26.842,204292.5256
2019-02-12 10:30:00,34.02,34.15,33.99,34.15,269772.8228859908,26.842,26.9446,26.8183,26.9446,269772.8229
2019-02-12 11:00:00,34.16,34.29,34.15,34.24,239995.7930164073,26.9525,27.055,26.9446,27.0156,239995.793
2019-02-12 11:30:00,34.24,34.31,34.21,34.25,227198.1489272192,27.0156,27.0708,26.9919,27.0235,227198.1489
2019-02-12 12:00:00,34.25,34.29,34.16,34.18,176575.51535549012,27.0235,27.055,26.9525,26.9682,176575.5154
2019-02-12 12:30:00,34.18,34.21,34.15,34.17,208632.73033235173,26.9682,26.9919,26.9446,26.9604,208632.7303
2019-02-12 13:00:00,34.17,34.18,34.08,34.1,164863.27303323516,26.9604,26.9682,26.8893,26.9051,164863.273
2019-02-12 13:30:00,34.1,34.2,34.09,34.2,197537.5122703688,26.9051,26.984,26.8972,26.984,197537.5123
2019-02-12 14:00:00,34.19,34.23,34.16,34.16,264244.84644509887,26.9761,27.0077,26.9525,26.9525,264244.8464
2019-02-12 14:30:00,34.17,34.21,34.15,34.21,196356.7522086664,26.9604,26.9919,26.9446,26.9919,196356.7522
2019-02-12 15:00:00,34.21,34.21,34.17,34.19,263975.599495162,26.9919,26.9919,26.9604,26.9761,263975.5995
2019-02-12 15:30:00,34.19,34.2,34.04,34.19,885330.248212032,26.9761,26.984,26.8578,26.9761,885330.2482
2019-02-13 09:30:00,34.09,34.24,34.08,34.14,562831.2999579302,26.8972,27.0156,26.8893,26.9367,562831.3
2019-02-13 10:00:00,34.14,34.19,34.11,34.16,278791.1933810125,26.9367,26.9761,26.913,26.9525,278791.1934
2019-02-13 10:30:00,34.16,34.22,34.15,34.16,313278.64254662744,26.9525,26.9998,26.9446,26.9525,313278.6425
2019-02-13 11:00:00,34.16,34.24,34.15,34.16,262651.8019913056,26.9525,27.0156,26.9446,26.9525,262651.802
2019-02-13 11:30:00,34.16,34.16,34.09,34.13,247806.7592203057,26.9525,26.9525,26.8972,26.9288,247806.7592
2019-02-13 12:00:00,34.12,34.14,34.06,34.08,185331.65053989625,26.9209,26.9367,26.8736,26.8893,185331.6505
2019-02-13 12:30:00,34.08,34.14,34.06,34.08,252423.22254943207,26.8893,26.9367,26.8736,26.8893,252423.2225
2019-02-13 13:00:00,34.08,34.11,34.06,34.11,134971.25227878278,26.8893,26.913,26.8736,26.913,134971.2523
2019-02-13 13:30:00,34.1,34.11,34.06,34.08,143832.562053008,26.9051,26.913,26.8736,26.8893,143832.5621
2019-02-13 14:00:00,34.07,34.12,34.07,34.1,140210.3491796382,26.8815,26.9209,26.8815,26.9051,140210.3492
2019-02-13 14:30:00,34.11,34.12,34.08,34.09,250234.18875333053,26.913,26.9209,26.8893,26.8972,250234.1888
2019-02-13 15:00:00,34.09,34.14,34.09,34.12,268534.5673818539,26.8972,26.9367,26.8972,26.9209,268534.5674
2019-02-13 15:30:00,34.13,34.17,34.07,34.16,1393828.3550694152,26.9288,26.9604,26.8815,26.9525,1393828.3551
2019-02-14 09:30:00,34.12,34.21,33.89,34.14,621015.2853737205,26.9209,26.9919,26.7394,26.9367,621015.2854
2019-02-14 10:00:00,34.14,34.21,34.11,34.14,340879.25957088766,26.9367,26.9919,26.913,26.9367,340879.2596
2019-02-14 10:30:00,34.15,34.16,33.96,34.06,283915.299396999,26.9446,26.9525,26.7947,26.8736,283915.2994
2019-02-14 11:00:00,34.06,34.07,33.99,34.07,193045.8561211612,26.8736,26.8815,26.8183,26.8815,193045.8561
2019-02-14 11:30:00,34.06,34.11,34.04,34.07,129927.07895105876,26.8736,26.913,26.8578,26.8815,129927.079
2019-02-14 12:00:00,34.07,34.19,34.06,34.16,247203.7582386762,26.8815,26.9761,26.8736,26.9525,247203.7582
2019-02-14 12:30:00,34.16,34.2,34.15,34.18,167587.99607348198,26.9525,26.984,26.9446,26.9682,167587.9961
2019-02-14 13:00:00,34.18,34.2,34.14,34.19,147404.2911232646,26.9682,26.984,26.9367,26.9761,147404.2911
2019-02-14 13:30:00,34.19,34.21,34.16,34.19,139681.6715748142,26.9761,26.9919,26.9525,26.9761,139681.6716
2019-02-14 14:00:00,34.19,34.23,34.19,34.23,215738.3256205301,26.9761,27.0077,26.9761,27.0077,215738.3256
2019-02-14 14:30:00,34.22,34.24,34.18,34.21,265777.59080072923,26.9998,27.0156,26.9682,26.9919,265777.5908
2019-02-14 15:00:00,34.21,34.29,34.19,34.24,343253.4006450708,26.9919,27.055,26.9761,27.0156,343253.4006
2019-02-14 15:30:00,34.23,34.25,34.11,34.13,922532.604122844,27.0077,27.0235,26.913,26.9288,922532.6041
2019-02-15 09:30:00,34.36,34.41,34.2,34.29,1062570.4669751788,27.1103,27.1497,26.984,27.055,1062570.467
2019-02-15 10:00:00,34.3,34.33,34.24,34.26,564905.3428691628,27.0629,27.0866,27.0156,27.0314,564905.3429
2019-02-15 10:30:00,34.26,34.26,34.17,34.26,360639.46150610014,27.0314,27.0314,26.9604,27.0314,360639.4615
2019-02-15 11:00:00,34.26,34.31,34.23,34.28,363887.25283971394,27.0314,27.0708,27.0077,27.0471,363887.2528
2019-02-15 11:30:00,34.29,34.31,34.27,34.29,388294.7693170664,27.055,27.0708,27.0393,27.055,388294.7693
2019-02-15 12:00:00,34.29,34.29,34.24,34.26,206823.7273874632,27.055,27.055,27.0156,27.0314,206823.7274
2019-02-15 12:30:00,34.26,34.31,34.24,34.26,321183.56471743097,27.0314,27.0708,27.0156,27.0314,321183.5647
2019-02-15 13:00:00,34.27,34.3,34.24,34.25,235417.19253961576,27.0393,27.0629,27.0156,27.0235,235417.1925
2019-02-15 13:30:00,34.24,34.29,34.21,34.21,216961.1555181601,27.0156,27.055,26.9919,26.9919,216961.1555
2019-02-15 14:00:00,34.22,34.28,34.22,34.24,179253.96157621653,26.9998,27.0471,26.9998,27.0156,179253.9616
2019-02-15 14:30:00,34.24,34.29,34.24,34.29,254961.435983733,27.0156,27.055,27.0156,27.055,254961.436
2019-02-15 15:00:00,34.29,34.31,34.24,34.29,594059.7391670173,27.055,27.0708,27.0156,27.055,594059.7392
2019-02-15 15:30:00,34.29,34.41,34.29,34.41,1667289.3002383958,27.055,27.1497,27.055,27.1497,1667289.3002
2019-02-19 09:30:00,34.26,34.34,34.02,34.13,514486.0468377507,27.2349,27.2985,27.0441,27.1315,514486.0468
2019-02-19 10:00:00,34.13,34.28,34.11,34.28,354219.6045435423,27.1315,27.2508,27.1156,27.2508,354219.6045
2019-02-19 10:30:00,34.27,34.36,34.24,34.32,275236.2922451269,27.2428,27.3144,27.219,27.2826,275236.2922
2019-02-19 11:00:00,34.33,34.37,34.3,34.34,264352.8256906465,27.2905,27.3223,27.2667,27.2985,264352.8257
2019-02-19 11:30:00,34.34,34.38,34.31,34.36,303766.652643388,27.2985,27.3303,27.2746,27.3144,303766.6526
2019-02-19 12:00:00,34.36,34.36,34.3,34.31,246634.4131257888,27.3144,27.3144,27.2667,27.2746,246634.4131
2019-02-19 12:30:00,34.31,34.33,34.28,34.3,189117.93577338383,27.2746,27.2905,27.2508,27.2667,189117.9358
2019-02-19 13:00:00,34.31,34.31,34.27,34.29,211712.24232225496,27.2746,27.2746,27.2428,27.2587,211712.2423
2019-02-19 13:30:00,34.29,34.29,34.21,34.23,211255.08343850792,27.2587,27.2587,27.1951,27.211,211255.0834
2019-02-19 14:00:00,34.23,34.24,34.2,34.24,163552.09648015708,27.211,27.219,27.1872,27.219,163552.0965
2019-02-19 14:30:00,34.24,34.34,34.23,34.34,306878.41817416914,27.219,27.2985,27.211,27.2985,306878.4182
2019-02-19 15:00:00,34.34,34.35,34.29,34.3,372605.5251717852,27.2985,27.3064,27.2587,27.2667,372605.5252
2019-02-19 15:30:00,34.3,34.36,34.29,34.34,1051783.761043332,27.2667,27.3144,27.2587,27.2985,1051783.761
2019-02-20 09:30:00,34.24,34.32,34.09,34.27,446302.0614219605,27.219,27.2826,27.0997,27.2428,446302.0614
2019-02-20 10:00:00,34.27,34.36,34.21,34.34,378945.4494460805,27.2428,27.3144,27.1951,27.2985,378945.4494
2019-02-20 10:30:00,34.34,34.36,34.22,34.27,343054.2700883467,27.2985,27.3144,27.2031,27.2428,343054.2701
2019-02-20 11:00:00,34.26,34.29,34.17,34.25,265950.0771280326,27.2349,27.2587,27.1633,27.2269,265950.0771
2019-02-20 11:30:00,34.25,34.41,34.24,34.37,516259.9915860329,27.2269,27.3541,27.219,27.3223,516259.9916
2019-02-20 12:00:00,34.37,34.43,34.35,34.41,393424.4846445099,27.3223,27.37,27.3064,27.3541,393424.4846
2019-02-20 12:30:00,34.41,34.44,34.39,34.42,206509.60594587016,27.3541,27.378,27.3382,27.3621,206509.6059
2019-02-20 13:00:00,34.43,34.44,34.36,34.39,292602.7205160567,27.37,27.378,27.3144,27.3382,292602.7205
2019-02-20 13:30:00,34.39,34.46,34.36,34.44,274127.05090450146,27.3382,27.3939,27.3144,27.378,274127.0509
2019-02-20 14:00:00,34.44,34.47,34.34,34.34,337293.5072219885,27.378,27.4018,27.2985,27.2985,337293.5072
2019-02-20 14:30:00,34.35,34.44,34.34,34.43,347875.4732856542,27.3064,27.378,27.2985,27.37,347875.4733
2019-02-20 15:00:00,34.43,34.46,34.41,34.42,305197.0270649278,27.37,27.3939,27.3541,27.3621,305197.0271
2019-02-20 15:30:00,34.41,34.44,34.27,34.34,1452109.101107839,27.3541,27.378,27.2428,27.2985,1452109.1011
2019-02-21 09:30:00,34.13,34.24,34.1,34.22,610998.4574393494,27.1315,27.219,27.1077,27.2031,610998.4574
2019-02-21 10:00:00,34.23,34.46,34.21,34.43,534657.1308371897,27.211,27.3939,27.1951,27.37,534657.1308
2019-02-21 10:30:00,34.42,34.51,34.42,34.51,399025.38213434303,27.3621,27.4336,27.3621,27.4336,399025.3821
2019-02-21 11:00:00,34.51,34.59,34.46,34.52,363847.9876595148,27.4336,27.4972,27.3939,27.4416,363847.9877
2019-02-21 11:30:00,34.52,34.57,34.49,34.49,311297.15327443555,27.4416,27.4813,27.4177,27.4177,311297.1533
2019-02-21 12:00:00,34.49,34.5,34.46,34.5,262836.9092693872,27.4177,27.4257,27.3939,27.4257,262836.9093
2019-02-21 12:30:00,34.5,34.5,34.41,34.44,145769.1768335437,27.4257,27.4257,27.3541,27.378,145769.1768
2019-02-21 13:00:00,34.44,34.45,34.36,34.39,161358.85570046277,27.378,27.3859,27.3144,27.3382,161358.8557
2019-02-21 13:30:00,34.39,34.46,34.39,34.44,174113.02762585893,27.3382,27.3939,27.3382,27.378,174113.0276
2019-02-21 14:00:00,34.44,34.46,34.41,34.42,203529.65923432892,27.378,27.3939,27.3541,27.3621,203529.6592
2019-02-21 14:30:00,34.41,34.44,34.37,34.41,229338.10124807185,27.3541,27.378,27.3223,27.3541,229338.1012
2019-02-21 15:00:00,34.41,34.46,34.4,34.46,284372.45828074607,27.3541,27.3939,27.3462,27.3939,284372.4583
2019-02-21 15:30:00,34.46,34.67,34.41,34.59,1712832.7022857943,27.3939,27.5608,27.3541,27.4972,1712832.7023
2019-02-22 09:30:00,34.66,34.86,34.55,34.86,575292.3853596972,27.5529,27.7118,27.4654,27.7118,575292.3854
2019-02-22 10:00:00,34.86,34.86,34.75,34.81,589148.7869863975,27.7118,27.7118,27.6244,27.6721,589148.787
2019-02-22 10:30:00,34.81,34.88,34.79,34.85,405574.2532604123,27.6721,27.7277,27.6562,27.7039,405574.2533
2019-02-22 11:00:00,34.85,34.86,34.73,34.76,289838.7322956107,27.7039,27.7118,27.6085,27.6323,289838.7323
2019-02-22 11:30:00,34.76,34.79,34.74,34.76,210134.62347496845,27.6323,27.6562,27.6165,27.6323,210134.6235
2019-02-22 12:00:00,34.76,34.81,34.7,34.73,229499.36895246108,27.6323,27.6721,27.5847,27.6085,229499.369
2019-02-22 12:30:00,34.73,34.73,34.68,34.7,229425.0455756556,27.6085,27.6085,27.5688,27.5847,229425.0456
2019-02-22 13:00:00,34.7,34.72,34.69,34.7,151377.0859626981,27.5847,27.6006,27.5767,27.5847,151377.086
2019-02-22 13:30:00,34.69,34.7,34.65,34.66,336316.08470060304,27.5767,27.5847,27.5449,27.5529,336316.0847
2019-02-22 14:00:00,34.66,34.68,34.63,34.65,232571.86930304303,27.5529,27.5688,27.529,27.5449,232571.8693
2019-02-22 14:30:00,34.65,34.66,34.61,34.62,294659.93549291824,27.5449,27.5529,27.5131,27.5211,294659.9355
2019-02-22 15:00:00,34.62,34.74,34.59,34.73,301426.167437947,27.5211,27.6165,27.4972,27.6085,301426.1674
2019-02-22 15:30:00,34.73,34.76,34.66,34.76,944389.2862151172,27.6085,27.6323,27.5529,27.6323,944389.2862
2019-02-25 09:30:00,34.91,34.92,34.39,34.51,512036.18005889776,27.7516,27.7595,27.3382,27.4336,512036.1801
2019-02-25 10:00:00,34.51,34.65,34.49,34.55,316044.0330949376,27.4336,27.5449,27.4177,27.4654,316044.0331
2019-02-25 10:30:00,34.55,34.62,34.55,34.62,292821.4836628804,27.4654,27.5211,27.4654,27.5211,292821.4837
2019-02-25 11:00:00,34.62,34.65,34.54,34.56,235603.70214556163,27.5211,27.5449,27.4575,27.4734,235603.7021
2019-02-25 11:30:00,34.56,34.59,34.51,34.51,199483.9433459543,27.4734,27.4972,27.4336,27.4336,199483.9433
2019-02-25 12:00:00,34.51,34.56,34.5,34.51,212828.49530220169,27.4336,27.4734,27.4257,27.4336,212828.4953
2019-02-25 12:30:00,34.52,34.53,34.44,34.44,208643.9489552657,27.4416,27.4495,27.378,27.378,208643.949
2019-02-25 13:00:00,34.44,34.46,34.41,34.42,169572.29000140235,27.378,27.3939,27.3541,27.3621,169572.29
2019-02-25 13:30:00,34.42,34.51,34.38,34.49,176555.88276539056,27.3621,27.4336,27.3303,27.4177,176555.8828
2019-02-25 14:00:00,34.49,34.51,34.45,34.46,250939.55966905065,27.4177,27.4336,27.3859,27.3939,250939.5597
2019-02-25 14:30:00,34.46,34.51,34.46,34.49,253550.6941522928,27.3939,27.4336,27.3939,27.4177,253550.6942
2019-02-25 15:00:00,34.5,34.51,34.36,34.36,338779.9747580985,27.4257,27.4336,27.3144,27.3144,338779.9748
2019-02-25 15:30:00,34.37,34.58,34.36,34.53,937548.7308932828,27.3223,27.4893,27.3144,27.4495,937548.7309
2019-02-26 09:30:00,34.67,34.73,34.48,34.56,521678.5864535128,27.5608,27.6085,27.4098,27.4734,521678.5865
2019-02-26 10:00:00,34.56,34.68,34.55,34.62,698381.7136446502,27.4734,27.5688,27.4654,27.5211,698381.7136
2019-02-26 10:30:00,34.61,34.65,34.43,34.43,260908.70845603704,27.5131,27.5449,27.37,27.37,260908.7085
2019-02-26 11:00:00,34.44,34.59,34.43,34.56,348136.3062684056,27.378,27.4972,27.37,27.4734,348136.3063
2019-02-26 11:30:00,34.56,34.58,34.46,34.48,211142.8972093676,27.4734,27.4893,27.3939,27.4098,211142.8972
2019-02-26 12:00:00,34.48,34.53,34.46,34.49,179757.39727948396,27.4098,27.4495,27.3939,27.4177,179757.3973
2019-02-26 12:30:00,34.49,34.55,34.48,34.54,201949.235731314,27.4177,27.4654,27.4098,27.4575,201949.2357
2019-02-26 13:00:00,34.54,34.59,34.53,34.57,159934.09059038004,27.4575,27.4972,27.4495,27.4813,159934.0906
2019-02-26 13:30:00,34.58,34.67,34.57,34.65,303847.9876595148,27.4893,27.5608,27.4813,27.5449,303847.9877
2019-02-26 14:00:00,34.66,34.72,34.62,34.64,219120.7404291124,27.5529,27.6006,27.5211,27.537,219120.7404
2019-02-26 14:30:00,34.65,34.74,34.64,34.72,261487.86986397425,27.5449,27.6165,27.537,27.6006,261487.8699
2019-02-26 15:00:00,34.72,34.76,34.71,34.72,308688.8234469219,27.6006,27.6323,27.5926,27.6006,308688.8234
2019-02-26 15:30:00,34.72,34.74,34.6,34.63,863881.6435282569,27.6006,27.6165,27.5052,27.529,863881.6435
2019-02-27 09:30:00,34.48,34.64,34.44,34.5,277510.868040948,27.4098,27.537,27.378,27.4257,277510.868
2019-02-27 10:00:00,34.51,34.74,34.48,34.74,590213.1538353667,27.4336,27.6165,27.4098,27.6165,590213.1538
2019-02-27 10:30:00,34.73,34.79,34.5,34.54,1360716.5895386343,27.6085,27.6562,27.4257,27.4575,1360716.5895
2019-02-27 11:00:00,34.54,34.57,34.46,34.54,595234.8899172627,27.4575,27.4813,27.3939,27.4575,595234.8899
2019-02-27 11:30:00,34.54,34.54,34.41,34.41,309339.5035759361,27.4575,27.4575,27.3541,27.3541,309339.5036
2019-02-27 12:00:00,34.41,34.52,34.4,34.48,317952.6013181882,27.3541,27.4416,27.3462,27.4098,317952.6013
2019-02-27 12:30:00,34.48,34.51,34.46,34.49,198007.2921048941,27.4098,27.4336,27.3939,27.4177,198007.2921
2019-02-27 13:00:00,34.49,34.55,34.48,34.52,230732.01514514093,27.4177,27.4654,27.4098,27.4416,230732.0151
2019-02-27 13:30:00,34.51,34.51,34.46,34.51,151642.1259290422,27.4336,27.4336,27.3939,27.4336,151642.1259
2019-02-27 14:00:00,34.51,34.53,34.49,34.5,188652.36292245128,27.4336,27.4495,27.4177,27.4257,188652.3629
2019-02-27 14:30:00,34.49,34.55,34.49,34.52,305871.5467676343,27.4177,27.4654,27.4177,27.4416,305871.5468
2019-02-27 15:00:00,34.52,34.55,34.44,34.44,210054.690786706,27.4416,27.4654,27.378,27.378,210054.6908
2019-02-27 15:30:00,34.44,34.5,34.43,34.44,778290.5623334736,27.378,27.4257,27.37,27.378,778290.5623
2019-02-28 09:30:00,34.39,34.56,34.31,34.34,318890.7586593745,27.3382,27.4734,27.2746,27.2985,318890.7587
2019-02-28 10:00:00,34.33,34.6,34.29,34.59,676478.7547328565,27.2905,27.5052,27.2587,27.4972,676478.7547
2019-02-28 10:30:00,34.59,34.71,34.58,34.65,440028.0465572851,27.4972,27.5926,27.4893,27.5449,440028.0466
2019-02-28 11:00:00,34.66,34.76,34.64,34.69,293427.2893002384,27.5529,27.6323,27.537,27.5767,293427.2893
2019-02-28 11:30:00,34.69,34.79,34.69,34.7,354788.9496564297,27.5767,27.6562,27.5767,27.5847,354788.9497
2019-02-28 12:00:00,34.7,34.74,34.69,34.71,143873.22956107138,27.5847,27.6165,27.5767,27.5926,143873.2296
2019-02-28 12:30:00,34.72,34.75,34.69,34.73,197538.91459823307,27.6006,27.6244,27.5767,27.6085,197538.9146
2019-02-28 13:00:00,34.74,34.75,34.69,34.69,137457.5795821063,27.6165,27.6244,27.5767,27.5767,137457.5796
2019-02-28 13:30:00,34.69,34.7,34.66,34.66,132190.4361239658,27.5767,27.5847,27.5529,27.5529,132190.4361
2019-02-28 14:00:00,34.66,34.69,34.64,34.69,121236.85317627262,27.5529,27.5767,27.537,27.5767,121236.8532
2019-02-28 14:30:00,34.68,34.69,34.63,34.66,187861.45000701165,27.5688,27.5767,27.529,27.5529,187861.45
2019-02-28 15:00:00,34.66,34.66,34.61,34.66,234212.592904221,27.5529,27.5529,27.5131,27.5529,234212.5929
2019-02-28 15:30:00,34.66,34.73,34.62,34.66,921417.7534707616,27.5529,27.6085,27.5211,27.5529,921417.7535
2019-03-01 09:30:00,34.74,34.82,34.56,34.65,391155.51816014585,27.6165,27.68,27.4734,27.5449,391155.5182
2019-03-01 10:00:00,34.64,34.69,34.46,34.49,337634.2728930024,27.537,27.5767,27.3939,27.4177,337634.2729
2019-03-01 10:30:00,34.49,34.57,34.47,34.52,231496.28383115973,27.4177,27.4813,27.4018,27.4416,231496.2838
2019-03-01 11:00:00,34.52,34.55,34.49,34.52,221692.6097321554,27.4416,27.4654,27.4177,27.4416,221692.6097
2019-03-01 11:30:00,34.52,34.58,34.47,34.57,195093.2548029729,27.4416,27.4893,27.4018,27.4813,195093.2548
2019-03-01 12:00:00,34.57,34.58,34.51,34.54,181989.90323937737,27.4813,27.4893,27.4336,27.4575,181989.9032
2019-03-01 12:30:00,34.54,34.56,34.51,34.51,269077.26826532045,27.4575,27.4734,27.4336,27.4336,269077.2683
2019-03-01 13:00:00,34.51,34.56,34.51,34.54,270358.9959332492,27.4336,27.4734,27.4336,27.4575,270358.9959
2019-03-01 13:30:00,34.54,34.57,34.53,34.55,206972.3741410742,27.4575,27.4813,27.4495,27.4654,206972.3741
2019-03-01 14:00:00,34.55,34.6,34.54,34.59,218097.04108820643,27.4654,27.5052,27.4575,27.4972,218097.0411
2019-03-01 14:30:00,34.59,34.66,34.59,34.61,267791.3336137989,27.4972,27.5529,27.4972,27.5131,267791.3336
2019-03-01 15:00:00,34.61,34.63,34.57,34.62,362030.5707474408,27.5131,27.529,27.4813,27.5211,362030.5707
2019-03-01 15:30:00,34.63,34.71,34.59,34.62,1320778.291964661,27.529,27.5926,27.4972,27.5211,1320778.292
2019-03-04 09:30:00,34.7,34.81,34.61,34.64,335497.1252278783,27.5847,27.6721,27.5131,27.537,335497.1252
2019-03-04 10:00:00,34.64,34.65,34.51,34.51,143124.3864815594,27.537,27.5449,27.4336,27.4336,143124.3865
2019-03-04 10:30:00,34.51,34.53,34.42,34.47,222555.041368672,27.4336,27.4495,27.3621,27.4018,222555.0414
2019-03-04 11:00:00,34.47,34.56,34.46,34.46,195070.81755714488,27.4018,27.4734,27.3939,27.3939,195070.8176
2019-03-04 11:30:00,34.46,34.46,34.34,34.38,217529.0983031833,27.3939,27.3939,27.2985,27.3303,217529.0983
2019-03-04 12:00:00,34.37,34.44,34.31,34.43,264152.2928060581,27.3223,27.378,27.2746,27.37,264152.2928
2019-03-04 12:30:00,34.43,34.44,34.3,34.33,147597.81236853177,27.37,27.378,27.2667,27.2905,147597.8124
2019-03-04 13:00:00,34.32,34.39,34.29,34.38,191879.11933810124,27.2826,27.3382,27.2587,27.3303,191879.1193
2019-03-04 13:30:00,34.37,34.44,34.35,34.44,121844.06114149488,27.3223,27.378,27.3064,27.378,121844.0611
2019-03-04 14:00:00,34.44,34.48,34.42,34.44,210788.10825971112,27.378,27.4098,27.3621,27.378,210788.1083
2019-03-04 14:30:00,34.46,34.52,34.44,34.51,235230.68293366992,27.3939,27.4416,27.378,27.4336,235230.6829
2019-03-04 15:00:00,34.51,34.52,34.44,34.49,288796.8026924695,27.4336,27.4416,27.378,27.4177,288796.8027
2019-03-04 15:30:00,34.49,34.56,34.47,34.55,1173535.2685457862,27.4177,27.4734,27.4018,27.4654,1173535.2685
2019-03-05 09:30:00,34.5,34.56,34.41,34.49,513382.4148085823,27.4257,27.4734,27.3541,27.4177,513382.4148
2019-03-05 10:00:00,34.49,34.59,34.42,34.59,404863.2730332352,27.4177,27.4972,27.3621,27.4972,404863.273
2019-03-05 10:30:00,34.59,34.61,34.52,34.57,180581.9660636657,27.4972,27.5131,27.4416,27.4813,180581.9661
2019-03-05 11:00:00,34.58,34.61,34.56,34.56,168091.4317767494,27.4893,27.5131,27.4734,27.4734,168091.4318
2019-03-05 11:30:00,34.56,34.58,34.54,34.55,178026.9246949937,27.4734,27.4893,27.4575,27.4654,178026.9247
2019-03-05 12:00:00,34.55,34.56,34.51,34.55,151284.53232365727,27.4654,27.4734,27.4336,27.4654,151284.5323
2019-03-05 12:30:00,34.55,34.56,34.49,34.52,118801.00967606228,27.4654,27.4734,27.4177,27.4416,118801.0097
2019-03-05 13:00:00,34.52,34.55,34.51,34.51,199356.33151030712,27.4416,27.4654,27.4336,27.4336,199356.3315
2019-03-05 13:30:00,34.51,34.54,34.49,34.52,195366.7087365026,27.4336,27.4575,27.4177,27.4416,195366.7087
2019-03-05 14:00:00,34.52,34.53,34.47,34.5,152810.26503996635,27.4416,27.4495,27.4018,27.4257,152810.265
2019-03-05 14:30:00,34.5,34.58,34.5,34.58,235525.17178516337,27.4257,27.4893,27.4257,27.4893,235525.1718
2019-03-05 15:00:00,34.58,34.59,34.52,34.54,332497.5459262376,27.4893,27.4972,27.4416,27.4575,332497.5459
2019-03-05 15:30:00,34.54,34.63,34.48,34.53,1266874.2111905764,27.4575,27.529,27.4098,27.4495,1266874.2112
2019-03-06 09:30:00,34.55,34.66,34.46,34.49,469906.04403309495,27.4654,27.5529,27.3939,27.4177,469906.044
2019-03-06 10:00:00,34.49,34.49,34.4,34.44,310771.28032534005,27.4177,27.4177,27.3462,27.378,310771.2803
2019-03-06 10:30:00,34.44,34.46,34.34,34.45,286769.0366007573,27.378,27.3939,27.2985,27.3859,286769.0366
2019-03-06 11:00:00,34.44,34.5,34.39,34.5,276027.20516056655,27.378,27.4257,27.3382,27.4257,276027.2052
2019-03-06 11:30:00,34.5,34.56,34.48,34.53,348883.7470200533,27.4257,27.4734,27.4098,27.4495,348883.747
2019-03-06 12:00:00,34.54,34.59,34.49,34.49,235418.59486748,27.4575,27.4972,27.4177,27.4177,235418.5949
2019-03-06 12:30:00,34.5,34.53,34.48,34.49,180480.99845743936,27.4257,27.4495,27.4098,27.4177,180480.9985
2019-03-06 13:00:00,34.49,34.54,34.49,34.52,210574.9544243444,27.4177,27.4575,27.4177,27.4416,210574.9544
2019-03-06 13:30:00,34.52,34.57,34.51,34.56,116100.12620950778,27.4416,27.4813,27.4336,27.4734,116100.1262
2019-03-06 14:00:00,34.56,34.61,34.55,34.59,129893.42308231666,27.4734,27.5131,27.4654,27.4972,129893.4231
2019-03-06 14:30:00,34.59,34.6,34.5,34.54,164901.13588557005,27.4972,27.5052,27.4257,27.4575,164901.1359
2019-03-06 15:00:00,34.54,34.55,34.46,34.47,180824.56878418176,27.4575,27.4654,27.3939,27.4018,180824.5688
2019-03-06 15:30:00,34.47,34.57,34.47,34.54,692657.4113027626,27.4018,27.4813,27.4018,27.4575,692657.4113
2019-03-07 09:30:00,34.66,34.91,34.61,34.7,423738.60608610295,27.5529,27.7516,27.5131,27.5847,423738.6061
2019-03-07 10:00:00,34.71,34.73,34.64,34.65,569391.3897069135,27.5926,27.6085,27.537,27.5449,569391.3897
2019-03-07 10:30:00,34.66,34.76,34.64,34.75,276520.8245687842,27.5529,27.6323,27.537,27.6244,276520.8246
2019-03-07 11:00:00,34.75,34.85,34.74,34.76,305888.37470200536,27.6244,27.7039,27.6165,27.6323,305888.3747
2019-03-07 11:30:00,34.76,34.81,34.71,34.8,179544.24344411725,27.6323,27.6721,27.5926,27.6641,179544.2434
2019-03-07 12:00:00,34.79,34.8,34.7,34.73,185125.5083438508,27.6562,27.6641,27.5847,27.6085,185125.5083
2019-03-07 12:30:00,34.72,34.81,34.71,34.77,228088.6271210209,27.6006,27.6721,27.5926,27.6403,228088.6271
2019-03-07 13:00:00,34.78,34.8,34.73,34.77,124982.47090169684,27.6482,27.6641,27.6085,27.6403,124982.4709
2019-03-07 13:30:00,34.76,34.76,34.7,34.74,167890.898892161,27.6323,27.6323,27.5847,27.6165,167890.8989
2019-03-07 14:00:00,34.74,34.75,34.66,34.68,321464.03029028187,27.6165,27.6244,27.5529,27.5688,321464.0303
2019-03-07 14:30:00,34.69,34.69,34.62,34.65,234735.661197588,27.5767,27.5767,27.5211,27.5449,234735.6612
2019-03-07 15:00:00,34.64,34.67,34.61,34.64,278383.1159725144,27.537,27.5608,27.5131,27.537,278383.116
2019-03-07 15:30:00,34.64,34.66,34.57,34.63,923654.4664142476,27.537,27.5529,27.4813,27.529,923654.4664
2019-03-08 09:30:00,34.66,34.81,34.48,34.62,484100.4066750807,27.5529,27.6721,27.4098,27.5211,484100.4067
2019-03-08 10:00:00,34.62,34.66,34.51,34.54,272299.81769737764,27.5211,27.5529,27.4336,27.4575,272299.8177
2019-03-08 10:30:00,34.54,34.56,34.45,34.53,349109.5218061983,27.4575,27.4734,27.3859,27.4495,349109.5218
2019-03-08 11:00:00,34.53,34.56,34.48,34.5,226184.26588136307,27.4495,27.4734,27.4098,27.4257,226184.2659
2019-03-08 11:30:00,34.5,34.64,34.49,34.6,197721.21722058617,27.4257,27.537,27.4177,27.5052,197721.2172
2019-03-08 12:00:00,34.61,34.66,34.57,34.61,178781.3770859627,27.5131,27.5529,27.4813,27.5131,178781.3771
2019-03-08 12:30:00,34.61,34.61,34.52,34.54,135366.7087365026,27.5131,27.5131,27.4416,27.4575,135366.7087
2019-03-08 13:00:00,34.54,34.56,34.51,34.55,129328.28495302204,27.4575,27.4734,27.4336,27.4654,129328.285
2019-03-08 13:30:00,34.55,34.58,34.52,34.54,143416.07067732437,27.4654,27.4893,27.4416,27.4575,143416.0707
2019-03-08 14:00:00,34.54,34.63,34.53,34.61,163181.88192399385,27.4575,27.529,27.4495,27.5131,163181.8819
2019-03-08 14:30:00,34.61,34.65,34.59,34.6,216571.3083718973,27.5131,27.5449,27.4972,27.5052,216571.3084
2019-03-08 15:00:00,34.61,34.66,34.57,34.6,238167.1574814192,27.5131,27.5529,27.4813,27.5052,238167.1575
2019-03-08 15:30:00,34.59,34.79,34.57,34.79,833801.7108399944,27.4972,27.6562,27.4813,27.6562,833801.7108
2019-03-11 09:30:00,34.79,34.85,34.72,34.8,315421.39952320856,27.6562,27.7039,27.6006,27.6641,315421.3995
2019-03-11 10:00:00,34.79,34.93,34.74,34.93,439300.23839573696,27.6562,27.7675,27.6165,27.7675,439300.2384
2019-03-11 10:30:00,34.93,34.98,34.83,34.9,420510.4473425888,27.7675,27.8072,27.688,27.7436,420510.4473
2019-03-11 11:00:00,34.9,34.91,34.82,34.89,191227.03688122283,27.7436,27.7516,27.68,27.7357,191227.0369
2019-03-11 11:30:00,34.89,34.94,34.85,34.88,214397.70018230265,27.7357,27.7754,27.7039,27.7277,214397.7002
2019-03-11 12:00:00,34.88,34.95,34.88,34.95,304462.20726405835,27.7277,27.7834,27.7277,27.7834,304462.2073
2019-03-11 12:30:00,34.96,34.96,34.88,34.9,369192.25915018935,27.7913,27.7913,27.7277,27.7436,369192.2592
2019-03-11 13:00:00,34.89,34.95,34.88,34.93,163747.02005328846,27.7357,27.7834,27.7277,27.7675,163747.0201
2019-03-11 13:30:00,34.93,34.93,34.87,34.89,172685.4578600477,27.7675,27.7675,27.7198,27.7357,172685.4579
2019-03-11 14:00:00,34.89,34.93,34.88,34.93,466387.60342168,27.7357,27.7675,27.7277,27.7675,466387.6034
2019-03-11 14:30:00,34.93,34.97,34.91,34.96,227335.5770579161,27.7675,27.7993,27.7516,27.7913,227335.5771
2019-03-11 15:00:00,34.96,34.98,34.94,34.96,294421.539755995,27.7913,27.8072,27.7754,27.7913,294421.5398
2019-03-11 15:30:00,34.97,35.04,34.96,35.0,1069781.2368531765,27.7993,27.8549,27.7913,27.8231,1069781.2369
2019-03-12 09:30:00,35.07,35.26,35.04,35.16,441117.655307811,27.8788,28.0298,27.8549,27.9503,441117.6553
2019-03-12 10:00:00,35.16,35.24,35.15,35.18,264536.5306408639,27.9503,28.0139,27.9424,27.9662,264536.5306
2019-03-12 10:30:00,35.19,35.23,35.17,35.18,268233.06689103914,27.9742,28.006,27.9583,27.9662,268233.0669
2019-03-12 11:00:00,35.19,35.34,35.18,35.31,466337.1196185668,27.9742,28.0934,27.9662,28.0696,466337.1196
2019-03-12 11:30:00,35.31,35.33,35.27,35.32,192550.83438507924,28.0696,28.0855,28.0378,28.0775,192550.8344
2019-03-12 12:00:00,35.32,35.34,35.29,35.3,226060.86102930867,28.0775,28.0934,28.0537,28.0616,226060.861
2019-03-12 12:30:00,35.3,35.32,35.26,35.27,182632.169401206,28.0616,28.0775,28.0298,28.0378,182632.1694
2019-03-12 13:00:00,35.28,35.32,35.25,35.32,288831.8608890759,28.0457,28.0775,28.0219,28.0775,288831.8609
2019-03-12 13:30:00,35.31,35.32,35.28,35.3,177889.49656429674,28.0696,28.0775,28.0457,28.0616,177889.4966
2019-03-12 14:00:00,35.3,35.33,35.28,35.28,281915.5798625719,28.0616,28.0855,28.0457,28.0457,281915.5799
2019-03-12 14:30:00,35.28,35.3,35.23,35.26,391144.2995372318,28.0457,28.0616,28.006,28.0298,391144.2995
2019-03-12 15:00:00,35.26,35.26,35.13,35.21,420164.0723601178,28.0298,28.0298,27.9265,27.9901,420164.0724
2019-03-12 15:30:00,35.21,35.28,35.2,35.28,1317705.7916140794,27.9901,28.0457,27.9821,28.0457,1317705.7916
2019-03-13 09:30:00,35.25,35.37,35.19,35.32,470765.6710138831,28.0219,28.1173,27.9742,28.0775,470765.671
2019-03-13 10:00:00,35.32,35.39,35.29,35.33,475919.2259150189,28.0775,28.1332,28.0537,28.0855,475919.2259
2019-03-13 10:30:00,35.33,35.37,35.31,35.33,191172.3460945169,28.0855,28.1173,28.0696,28.0855,191172.3461
2019-03-13 11:00:00,35.33,35.36,35.31,35.34,285025.9430654887,28.0855,28.1093,28.0696,28.0934,285025.9431
2019-03-13 11:30:00,35.34,35.36,35.28,35.3,312190.4361239658,28.0934,28.1093,28.0457,28.0616,312190.4361
2019-03-13 12:00:00,35.31,35.36,35.29,35.33,189164.21259290425,28.0696,28.1093,28.0537,28.0855,189164.2126
2019-03-13 12:30:00,35.33,35.38,35.32,35.35,185809.84434160707,28.0855,28.1252,28.0775,28.1014,185809.8443
2019-03-13 13:00:00,35.35,35.41,35.34,35.36,161249.47412705093,28.1014,28.1491,28.0934,28.1093,161249.4741
2019-03-13 13:30:00,35.36,35.4,35.36,35.4,161249.47412705093,28.1093,28.1411,28.1093,28.1411,161249.4741
2019-03-13 14:00:00,35.39,35.41,35.36,35.39,176317.4870284673,28.1332,28.1491,28.1093,28.1332,176317.487
2019-03-13 14:30:00,35.38,35.44,35.38,35.43,203117.3748422381,28.1252,28.1729,28.1252,28.165,203117.3748
2019-03-13 15:00:00,35.43,35.44,35.38,35.38,386137.9890618427,28.165,28.1729,28.1252,28.1252,386137.9891
2019-03-13 15:30:00,35.39,35.43,35.34,35.4,1404051.3251998315,28.1332,28.165,28.0934,28.1411,1404051.3252
2019-03-14 09:30:00,35.39,35.46,35.24,35.3,439559.66905062407,28.1332,28.1888,28.0139,28.0616,439559.6691
2019-03-14 10:00:00,35.29,35.42,35.27,35.41,416055.2517178517,28.0537,28.157,28.0378,28.1491,416055.2517
2019-03-14 10:30:00,35.41,35.53,35.41,35.53,383589.959332492,28.1491,28.2445,28.1491,28.2445,383589.9593
2019-03-14 11:00:00,35.53,35.55,35.51,35.53,149856.96255784604,28.2445,28.2604,28.2286,28.2445,149856.9626
2019-03-14 11:30:00,35.53,35.65,35.53,35.6,286335.71729070257,28.2445,28.3399,28.2445,28.3001,286335.7173
2019-03-14 12:00:00,35.6,35.61,35.55,35.56,182612.53681110643,28.3001,28.3081,28.2604,28.2683,182612.5368
2019-03-14 12:30:00,35.56,35.57,35.51,35.53,119746.17865656991,28.2683,28.2763,28.2286,28.2445,119746.1787
2019-03-14 13:00:00,35.53,35.53,35.42,35.43,228868.3214135465,28.2445,28.2445,28.157,28.165,228868.3214
2019-03-14 13:30:00,35.42,35.43,35.34,35.36,290109.38157341187,28.157,28.165,28.0934,28.1093,290109.3816
2019-03-14 14:00:00,35.36,35.43,35.35,35.41,415731.3139812088,28.1093,28.165,28.1014,28.1491,415731.314
2019-03-14 14:30:00,35.42,35.43,35.38,35.41,265469.0786705932,28.157,28.165,28.1252,28.1491,265469.0787
2019-03-14 15:00:00,35.41,35.42,35.33,35.38,278465.85331650544,28.1491,28.157,28.0855,28.1252,278465.8533
2019-03-14 15:30:00,35.38,35.48,35.36,35.38,907767.4940401068,28.1252,28.2047,28.1093,28.1252,907767.494
2019-03-15 09:30:00,35.33,35.5,35.25,35.36,2299349.319870986,28.0855,28.2206,28.0219,28.1093,2299349.3199
2019-03-15 10:00:00,35.36,35.59,35.34,35.59,394443.977001823,28.1093,28.2922,28.0934,28.2922,394443.977
2019-03-15 10:30:00,35.59,35.6,35.48,35.53,210091.15131117657,28.2922,28.3001,28.2047,28.2445,210091.1513
2019-03-15 11:00:00,35.53,35.66,35.51,35.64,269514.7945589679,28.2445,28.3478,28.2286,28.3319,269514.7946
2019-03-15 11:30:00,35.65,35.69,35.61,35.68,480652.0824568784,28.3399,28.3716,28.3081,28.3637,480652.0825
2019-03-15 12:00:00,35.68,35.73,35.64,35.73,308363.4833824148,28.3637,28.4034,28.3319,28.4034,308363.4834
2019-03-15 12:30:00,35.73,35.75,35.7,35.73,190008.4139671856,28.4034,28.4193,28.3796,28.4034,190008.414
2019-03-15 13:00:00,35.73,35.73,35.66,35.66,117972.23390828776,28.4034,28.4034,28.3478,28.3478,117972.2339
2019-03-15 13:30:00,35.67,35.71,35.65,35.67,247444.958631328,28.3558,28.3875,28.3399,28.3558,247444.9586
2019-03-15 14:00:00,35.67,35.75,35.67,35.72,292641.9856962558,28.3558,28.4193,28.3558,28.3955,292641.9857
2019-03-15 14:30:00,35.71,35.8,35.71,35.75,372187.63146823726,28.3875,28.4591,28.3875,28.4193,372187.6315
2019-03-15 15:00:00,35.74,35.75,35.63,35.67,492616.7437946992,28.4114,28.4193,28.324,28.3558,492616.7438
2019-03-15 15:30:00,35.67,35.74,35.6,35.66,1719527.4155097462,28.3558,28.4114,28.3001,28.3478,1719527.4155
2019-03-18 09:30:00,35.66,35.72,35.55,35.61,371267.7043892862,28.3478,28.3955,28.2604,28.3081,371267.7044
2019-03-18 10:00:00,35.6,35.63,35.57,35.6,211556.5839293227,28.3001,28.324,28.2763,28.3001,211556.5839
2019-03-18 10:30:00,35.6,35.62,35.51,35.53,211165.33445519564,28.3001,28.316,28.2286,28.2445,211165.3345
2019-03-18 11:00:00,35.53,35.53,35.37,35.38,293699.34090590384,28.2445,28.2445,28.1173,28.1252,293699.3409
2019-03-18 11:30:00,35.38,35.42,35.33,35.4,214699.2006731174,28.1252,28.157,28.0855,28.1411,214699.2007
2019-03-18 12:00:00,35.4,35.43,35.33,35.39,319249.7545926238,28.1411,28.165,28.0855,28.1332,319249.7546
2019-03-18 12:30:00,35.39,35.43,35.35,35.41,221405.1325199832,28.1332,28.165,28.1014,28.1491,221405.1325
2019-03-18 13:00:00,35.41,35.41,35.36,35.4,126815.31342027769,28.1491,28.1491,28.1093,28.1411,126815.3134
2019-03-18 13:30:00,35.41,35.41,35.36,35.36,178339.6438087225,28.1491,28.1491,28.1093,28.1093,178339.6438
2019-03-18 14:00:00,35.37,35.38,35.33,35.33,171580.42350301502,28.1173,28.1252,28.0855,28.0855,171580.4235
2019-03-18 14:30:00,35.33,35.38,35.31,35.37,258693.03043051463,28.0855,28.1252,28.0696,28.1173,258693.0304
2019-03-18 15:00:00,35.37,35.37,35.31,35.31,234317.7674940401,28.1173,28.1173,28.0696,28.0696,234317.7675
2019-03-18 15:30:00,35.32,35.44,35.28,35.43,910938.1573411864,28.0775,28.1729,28.0457,28.165,910938.1573
2019-03-19 09:30:00,35.39,35.41,35.18,35.23,365498.5275557425,28.1332,28.1491,27.9662,28.006,365498.5276
2019-03-19 10:00:00,35.22,35.27,35.14,35.16,333016.4072360118,27.998,28.0378,27.9344,27.9503,333016.4072
2019-03-19 10:30:00,35.16,35.22,35.15,35.17,264355.630346375,27.9503,27.998,27.9424,27.9583,264355.6303
2019-03-19 11:00:00,35.17,35.2,35.13,35.15,227517.87968026925,27.9583,27.9821,27.9265,27.9424,227517.8797
2019-03-19 11:30:00,35.15,35.22,35.11,35.19,199711.1204599636,27.9424,27.998,27.9106,27.9742,199711.1205
2019-03-19 12:00:00,35.2,35.22,35.12,35.14,142556.44369653627,27.9821,27.998,27.9185,27.9344,142556.4437
2019-03-19 12:30:00,35.14,35.16,34.91,34.97,332735.94166316086,27.9344,27.9503,27.7516,27.7993,332735.9417
2019-03-19 13:00:00,34.98,35.06,34.91,35.0,349576.4969849951,27.8072,27.8708,27.7516,27.8231,349576.497
2019-03-19 13:30:00,35.01,35.04,34.98,35.04,275700.4627681952,27.8311,27.8549,27.8072,27.8549,275700.4628
2019-03-19 14:00:00,35.04,35.06,34.93,34.94,213097.74225213856,27.8549,27.8708,27.7675,27.7754,213097.7423
2019-03-19 14:30:00,34.95,34.96,34.88,34.89,407271.0699761604,27.7834,27.7913,27.7277,27.7357,407271.07
2019-03-19 15:00:00,34.9,34.92,34.83,34.83,376295.0497826392,27.7436,27.7595,27.688,27.688,376295.0498
2019-03-19 15:30:00,34.83,35.03,34.83,35.01,1266868.6018791194,27.688,27.847,27.688,27.8311,1266868.6019
2019-03-20 09:30:00,35.11,35.11,34.87,34.87,327269.66764829616,27.9106,27.9106,27.7198,27.7198,327269.6676
2019-03-20 10:00:00,34.88,34.98,34.87,34.98,376693.3108960875,27.7277,27.8072,27.7198,27.8072,376693.3109
2019-03-20 10:30:00,34.98,35.0,34.88,34.9,284556.1632309634,27.8072,27.8231,27.7277,27.7436,284556.1632
2019-03-20 11:00:00,34.89,35.02,34.88,35.01,344751.08680409484,27.7357,27.839,27.7277,27.8311,344751.0868
2019-03-20 11:30:00,35.02,35.04,34.96,34.98,250813.3501612677,27.839,27.8549,27.7913,27.8072,250813.3502
2019-03-20 12:00:00,34.98,35.06,34.96,35.05,213280.0448744917,27.8072,27.8708,27.7913,27.8629,213280.0449
2019-03-20 12:30:00,35.06,35.07,34.97,35.01,228360.6787266863,27.8708,27.8788,27.7993,27.8311,228360.6787
2019-03-20 13:00:00,35.01,35.06,35.01,35.05,157439.349319871,27.8311,27.8708,27.8311,27.8629,157439.3493
2019-03-20 13:30:00,35.05,35.06,34.97,35.0,136829.3366989202,27.8629,27.8708,27.7993,27.8231,136829.3367
2019-03-20 14:00:00,35.01,35.33,35.01,35.33,303347.3566119759,27.8311,28.0855,27.8311,28.0855,303347.3566
2019-03-20 14:30:00,35.33,35.36,35.25,35.29,336271.21020894684,28.0855,28.1093,28.0219,28.0537,336271.2102
2019-03-20 15:00:00,35.3,35.3,35.13,35.15,326865.79722339084,28.0616,28.0616,27.9265,27.9424,326865.7972
2019-03-20 15:30:00,35.14,35.15,34.98,35.01,1046177.2542420418,27.9344,27.9424,27.8072,27.8311,1046177.2542
2019-03-21 09:30:00,35.01,35.23,34.93,35.18,229684.4762305427,27.8311,28.006,27.7675,27.9662,229684.4762
2019-03-21 10:00:00,35.18,35.28,35.15,35.26,225836.4885710279,27.9662,28.0457,27.9424,28.0298,225836.4886
2019-03-21 10:30:00,35.26,35.28,35.17,35.21,116001.96325900996,28.0298,28.0457,27.9583,27.9901,116001.9633
2019-03-21 11:00:00,35.21,35.28,35.16,35.17,147324.3584350021,27.9901,28.0457,27.9503,27.9583,147324.3584
2019-03-21 11:30:00,35.17,35.33,35.16,35.33,124540.7376244566,27.9583,28.0855,27.9503,28.0855,124540.7376
2019-03-21 12:00:00,35.33,35.36,35.27,35.3,92803.25340064507,28.0855,28.1093,28.0378,28.0616,92803.2534
2019-03-21 12:30:00,35.3,35.32,35.27,35.3,133134.20277660916,28.0616,28.0775,28.0378,28.0616,133134.2028
2019-03-21 13:00:00,35.3,35.35,35.28,35.33,105668.20922731736,28.0616,28.1014,28.0457,28.0855,105668.2092
2019-03-21 13:30:00,35.32,35.34,35.28,35.32,120559.52881783762,28.0775,28.0934,28.0457,28.0775,120559.5288
2019-03-21 14:00:00,35.32,35.43,35.32,35.42,201114.85065208247,28.0775,28.165,28.0775,28.157,201114.8507
2019-03-21 14:30:00,35.41,35.46,35.41,35.41,203870.4249053429,28.1491,28.1888,28.1491,28.1491,203870.4249
2019-03-21 15:00:00,35.41,35.48,35.39,35.41,323424.4846445099,28.1491,28.2047,28.1332,28.1491,323424.4846
2019-03-21 15:30:00,35.41,35.44,35.31,35.41,2017902.117515075,28.1491,28.1729,28.0696,28.1491,2017902.1175
2019-03-22 09:30:00,35.46,35.85,35.39,35.8,773393.6334314963,28.1888,28.4988,28.1332,28.4591,773393.6334
2019-03-22 10:00:00,35.8,35.82,35.6,35.62,604636.095919226,28.4591,28.475,28.3001,28.316,604636.0959
2019-03-22 10:30:00,35.62,35.83,35.62,35.79,331859.4867480017,28.316,28.4829,28.316,28.4511,331859.4867
2019-03-22 11:00:00,35.8,35.93,35.78,35.9,289544.24344411725,28.4591,28.5624,28.4432,28.5386,289544.2434
2019-03-22 11:30:00,35.89,35.98,35.87,35.88,353887.25283971394,28.5306,28.6022,28.5147,28.5227,353887.2528
2019-03-22 12:00:00,35.88,35.96,35.88,35.9,320274.8562613939,28.5227,28.5863,28.5227,28.5386,320274.8563
2019-03-22 12:30:00,35.9,35.9,35.76,35.81,323180.4795961296,28.5386,28.5386,28.4273,28.467,323180.4796
2019-03-22 13:00:00,35.8,35.84,35.78,35.82,232881.78376104333,28.4591,28.4909,28.4432,28.475,232881.7838
2019-03-22 13:30:00,35.81,35.85,35.77,35.78,234613.65867339785,28.467,28.4988,28.4352,28.4432,234613.6587
2019-03-22 14:00:00,35.77,35.94,35.76,35.92,299089.8892160988,28.4352,28.5704,28.4273,28.5545,299089.8892
2019-03-22 14:30:00,35.93,35.99,35.91,35.95,331447.20235591085,28.5624,28.6101,28.5465,28.5783,331447.2024
2019-03-22 15:00:00,35.95,35.98,35.88,35.9,429265.18019913055,28.5783,28.6022,28.5227,28.5386,429265.1802
2019-03-22 15:30:00,35.9,35.92,35.79,35.84,1726829.3366989202,28.5386,28.5545,28.4511,28.4909,1726829.3367
2019-03-25 09:30:00,35.88,35.88,35.69,35.85,751215.8182583088,28.5227,28.5227,28.3716,28.4988,751215.8183
2019-03-25 10:00:00,35.85,35.88,35.78,35.81,358144.7202355911,28.4988,28.5227,28.4432,28.467,358144.7202
2019-03-25 10:30:00,35.81,35.97,35.81,35.91,407579.5821062965,28.467,28.5942,28.467,28.5465,407579.5821
2019-03-25 11:00:00,35.92,35.93,35.8,35.82,195778.9931285935,28.5545,28.5624,28.4591,28.475,195778.9931
2019-03-25 11:30:00,35.82,35.88,35.8,35.83,160274.85626139393,28.475,28.5227,28.4591,28.4829,160274.8563
2019-03-25 12:00:00,35.84,35.93,35.83,35.89,177780.11499088487,28.4909,28.5624,28.4829,28.5306,177780.115
2019-03-25 12:30:00,35.89,35.98,35.88,35.97,300706.7732435844,28.5306,28.6022,28.5227,28.5942,300706.7732
2019-03-25 13:00:00,35.96,36.0,35.93,35.94,161050.34357032675,28.5863,28.6181,28.5624,28.5704,161050.3436
2019-03-25 13:30:00,35.95,35.96,35.88,35.9,247843.21974477635,28.5783,28.5863,28.5227,28.5386,247843.2197
2019-03-25 14:00:00,35.9,35.92,35.87,35.91,180154.256065068,28.5386,28.5545,28.5147,28.5465,180154.2561
2019-03-25 14:30:00,35.9,35.97,35.9,35.97,193223.95175992147,28.5386,28.5942,28.5386,28.5942,193223.9518
2019-03-25 15:00:00,35.97,36.0,35.92,35.95,241984.2939279204,28.5942,28.6181,28.5545,28.5783,241984.2939
2019-03-25 15:30:00,35.95,35.98,35.9,35.93,1077450.567942785,28.5783,28.6022,28.5386,28.5624,1077450.5679
2019-03-26 09:30:00,36.05,36.12,35.88,36.05,540194.9235731314,28.6578,28.7135,28.5227,28.6578,540194.9236
2019-03-26 10:00:00,36.05,36.13,36.03,36.07,287759.08007292106,28.6578,28.7214,28.6419,28.6737,287759.0801
2019-03-26 10:30:00,36.08,36.15,36.06,36.11,385403.1692609732,28.6817,28.7373,28.6658,28.7055,385403.1693
2019-03-26 11:00:00,36.1,36.17,36.09,36.14,271685.5980928341,28.6976,28.7532,28.6896,28.7294,271685.5981
2019-03-26 11:30:00,36.15,36.19,36.05,36.08,161025.10166877016,28.7373,28.7691,28.6578,28.6817,161025.1017
2019-03-26 12:00:00,36.08,36.12,36.06,36.08,188935.63315103072,28.6817,28.7135,28.6658,28.6817,188935.6332
2019-03-26 12:30:00,36.09,36.11,36.07,36.1,312361.52012340486,28.6896,28.7055,28.6737,28.6976,312361.5201
2019-03-26 13:00:00,36.09,36.1,36.06,36.07,86979.38578039546,28.6896,28.6976,28.6658,28.6737,86979.3858
2019-03-26 13:30:00,36.07,36.09,36.05,36.08,145206.84335997756,28.6737,28.6896,28.6578,28.6817,145206.8434
2019-03-26 14:00:00,36.09,36.11,36.05,36.1,230033.6558687421,28.6896,28.7055,28.6578,28.6976,230033.6559
2019-03-26 14:30:00,36.09,36.13,36.07,36.1,277487.02846725564,28.6896,28.7214,28.6737,28.6976,277487.0285
2019-03-26 15:00:00,36.1,36.13,36.07,36.09,629956.5278362081,28.6976,28.7214,28.6737,28.6896,629956.5278
2019-03-26 15:30:00,36.09,36.15,36.05,36.14,1030011.218622914,28.6896,28.7373,28.6578,28.7294,1030011.2186
2019-03-27 09:30:00,36.16,36.26,35.96,36.1,655138.1292946291,28.7453,28.8248,28.5863,28.6976,655138.1293
2019-03-27 10:00:00,36.1,36.13,35.99,36.05,296536.250175291,28.6976,28.7214,28.6101,28.6578,296536.2502
2019-03-27 10:30:00,36.05,36.09,35.9,35.93,200904.50147244427,28.6578,28.6896,28.5386,28.5624,200904.5015
2019-03-27 11:00:00,35.93,35.98,35.81,35.84,319469.92006731173,28.5624,28.6022,28.467,28.4909,319469.9201
2019-03-27 11:30:00,35.84,35.91,35.8,35.89,195549.0113588557,28.4909,28.5465,28.4591,28.5306,195549.0114
2019-03-27 12:00:00,35.9,35.94,35.85,35.91,166733.9784041509,28.5386,28.5704,28.4988,28.5465,166733.9784
2019-03-27 12:30:00,35.9,35.94,35.88,35.88,185621.93240779696,28.5386,28.5704,28.5227,28.5227,185621.9324
2019-03-27 13:00:00,35.88,35.99,35.84,35.98,238948.25410180903,28.5227,28.6101,28.4909,28.6022,238948.2541
2019-03-27 13:30:00,35.97,35.98,35.92,35.97,206830.7390267845,28.5942,28.6022,28.5545,28.5942,206830.739
2019-03-27 14:00:00,35.98,36.08,35.94,36.06,199370.35478894963,28.6022,28.6817,28.5704,28.6658,199370.3548
2019-03-27 14:30:00,36.05,36.09,36.0,36.05,177977.8432197448,28.6578,28.6896,28.6181,28.6578,177977.8432
2019-03-27 15:00:00,36.05,36.06,35.98,36.04,158160.1458420979,28.6578,28.6658,28.6022,28.6499,158160.1458
2019-03-27 15:30:00,36.04,36.12,35.95,36.03,1058726.6862992567,28.6499,28.7135,28.5783,28.6419,1058726.6863
2019-03-28 09:30:00,36.07,36.11,35.78,35.78,467599.214696396,28.6737,28.7055,28.4432,28.4432,467599.2147
2019-03-28 10:00:00,35.78,35.84,35.67,35.82,537106.9976160426,28.4432,28.4909,28.3558,28.475,537106.9976
2019-03-28 10:30:00,35.82,35.83,35.57,35.58,230387.0424905343,28.475,28.4829,28.2763,28.2842,230387.0425
2019-03-28 11:00:00,35.58,35.65,35.48,35.53,1003634.8338241482,28.2842,28.3399,28.2047,28.2445,1003634.8338
2019-03-28 11:30:00,35.53,35.57,35.43,35.47,242008.1335016127,28.2445,28.2763,28.165,28.1968,242008.1335
2019-03-28 12:00:00,35.47,35.5,35.38,35.41,350229.9817697378,28.1968,28.2206,28.1252,28.1491,350229.9818
2019-03-28 12:30:00,35.41,35.49,35.41,35.43,191447.2023559108,28.1491,28.2127,28.1491,28.165,191447.2024
2019-03-28 13:00:00,35.43,35.48,35.42,35.44,271172.3460945169,28.165,28.2047,28.157,28.1729,271172.3461
2019-03-28 13:30:00,35.45,35.45,35.37,35.43,211968.86832141355,28.1809,28.1809,28.1173,28.165,211968.8683
2019-03-28 14:00:00,35.42,35.46,35.41,35.45,212985.55602299812,28.157,28.1888,28.1491,28.1809,212985.556
2019-03-28 14:30:00,35.44,35.5,35.41,35.45,297857.2430234189,28.1729,28.2206,28.1491,28.1809,297857.243
2019-03-28 15:00:00,35.46,35.48,35.41,35.44,313399.2427429533,28.1888,28.2047,28.1491,28.1729,313399.2427
2019-03-28 15:30:00,35.44,35.51,35.42,35.49,1318399.9439068856,28.1729,28.2286,28.157,28.2127,1318399.9439
2019-03-29 09:30:00,35.45,35.53,35.36,35.48,960225.7747861452,28.1809,28.2445,28.1093,28.2047,960225.7748
2019-03-29 10:00:00,35.48,35.51,35.4,35.48,759244.1452811668,28.2047,28.2286,28.1411,28.2047,759244.1453
2019-03-29 10:30:00,35.48,35.65,35.48,35.65,499977.562754172,28.2047,28.3399,28.2047,28.3399,499977.5628
2019-03-29 11:00:00,35.65,35.71,35.62,35.67,253807.32015145145,28.3399,28.3875,28.316,28.3558,253807.3202
2019-03-29 11:30:00,35.68,35.74,35.62,35.72,236742.39237133643,28.3637,28.4114,28.316,28.3955,236742.3924
2019-03-29 12:00:00,35.72,35.73,35.68,35.68,168172.76679287618,28.3955,28.4034,28.3637,28.3637,168172.7668
2019-03-29 12:30:00,35.68,35.73,35.67,35.7,134521.10503435702,28.3637,28.4034,28.3558,28.3796,134521.105
2019-03-29 13:00:00,35.71,35.71,35.61,35.66,191524.33038844485,28.3875,28.3875,28.3081,28.3478,191524.3304
2019-03-29 13:30:00,35.66,35.68,35.61,35.67,155882.76539054833,28.3478,28.3637,28.3081,28.3558,155882.7654
2019-03-29 14:00:00,35.67,35.7,35.66,35.68,145833.6839152994,28.3558,28.3796,28.3478,28.3637,145833.6839
2019-03-29 14:30:00,35.67,35.73,35.63,35.7,215021.736081896,28.3558,28.4034,28.324,28.3796,215021.7361
2019-03-29 15:00:00,35.7,35.73,35.65,35.69,243141.21441593044,28.3796,28.4034,28.3399,28.3716,243141.2144
2019-03-29 15:30:00,35.69,35.76,35.66,35.73,1052421.8202215678,28.3716,28.4273,28.3478,28.4034,1052421.8202
2019-04-01 09:30:00,35.9,35.9,35.58,35.73,662898.6116954144,28.5386,28.5386,28.2842,28.4034,662898.6117
2019-04-01 10:00:00,35.73,35.75,35.3,35.31,399667.6482961717,28.4034,28.4193,28.0616,28.0696,399667.6483
2019-04-01 10:30:00,35.32,35.43,35.26,35.33,486840.5553218343,28.0775,28.165,28.0298,28.0855,486840.5553
2019-04-01 11:00:00,35.34,35.37,35.28,35.3,626627.4014864676,28.0934,28.1173,28.0457,28.0616,626627.4015
2019-04-01 11:30:00,35.3,35.5,35.3,35.46,280207.5445239097,28.0616,28.2206,28.0616,28.1888,280207.5445
2019-04-01 12:00:00,35.46,35.57,35.46,35.56,164176.1323797504,28.1888,28.2763,28.1888,28.2683,164176.1324
2019-04-01 12:30:00,35.56,35.56,35.48,35.55,156578.32001121863,28.2683,28.2683,28.2047,28.2604,156578.32
2019-04-01 13:00:00,35.54,35.58,35.51,35.54,188695.8350862432,28.2524,28.2842,28.2286,28.2524,188695.8351
2019-04-01 13:30:00,35.53,35.54,35.46,35.48,141344.83242182023,28.2445,28.2524,28.1888,28.2047,141344.8324
2019-04-01 14:00:00,35.48,35.5,35.43,35.44,134470.62123124386,28.2047,28.2206,28.165,28.1729,134470.6212
2019-04-01 14:30:00,35.44,35.51,35.42,35.46,165354.08778572432,28.1729,28.2286,28.157,28.1888,165354.0878
2019-04-01 15:00:00,35.46,35.48,35.4,35.48,250490.81475248915,28.1888,28.2047,28.1411,28.2047,250490.8148
2019-04-01 15:30:00,35.48,35.61,35.46,35.54,838601.8791193381,28.2047,28.3081,28.1888,28.2524,838601.8791
2019-04-02 09:30:00,35.88,35.88,35.66,35.71,1000252.419015566,28.5227,28.5227,28.3478,28.3875,1000252.419
2019-04-02 10:00:00,35.71,35.79,35.58,35.79,1101775.3470761464,28.3875,28.4511,28.2842,28.4511,1101775.3471
2019-04-02 10:30:00,35.79,35.89,35.77,35.86,592893.0023839574,28.4511,28.5306,28.4352,28.5068,592893.0024
2019-04-02 11:00:00,35.85,35.9,35.71,35.75,559568.0830178095,28.4988,28.5386,28.3875,28.4193,559568.083
2019-04-02 11:30:00,35.75,35.77,35.72,35.75,352744.3556303464,28.4193,28.4352,28.3955,28.4193,352744.3556
2019-04-02 12:00:00,35.75,35.81,35.73,35.75,419434.8618707054,28.4193,28.467,28.4034,28.4193,419434.8619
2019-04-02 12:30:00,35.75,35.78,35.7,35.73,432668.6299256766,28.4193,28.4432,28.3796,28.4034,432668.6299
2019-04-02 13:00:00,35.73,35.73,35.7,35.7,227268.265320432,28.4034,28.4034,28.3796,28.3796,227268.2653
2019-04-02 13:30:00,35.71,35.71,35.63,35.65,626993.409059038,28.3875,28.3875,28.324,28.3399,626993.4091
2019-04-02 14:00:00,35.66,35.78,35.63,35.75,346175.85191417753,28.3478,28.4432,28.324,28.4193,346175.8519
2019-04-02 14:30:00,35.75,35.75,35.7,35.73,285103.07109802274,28.4193,28.4193,28.3796,28.4034,285103.0711
2019-04-02 15:00:00,35.73,35.76,35.72,35.76,273038.84448183986,28.4034,28.4273,28.3955,28.4273,273038.8445
2019-04-02 15:30:00,35.75,35.88,35.73,35.86,1304849.2497545928,28.4193,28.5227,28.4034,28.5068,1304849.2498
2019-04-03 09:30:00,35.83,35.87,35.52,35.65,570910.1107839013,28.4829,28.5147,28.2365,28.3399,570910.1108
2019-04-03 10:00:00,35.64,35.73,35.61,35.7,361731.8749123545,28.3319,28.4034,28.3081,28.3796,361731.8749
2019-04-03 10:30:00,35.71,35.73,35.66,35.69,251267.70438928623,28.3875,28.4034,28.3478,28.3716,251267.7044
2019-04-03 11:00:00,35.69,35.78,35.66,35.75,350485.2054410321,28.3716,28.4432,28.3478,28.4193,350485.2054
2019-04-03 11:30:00,35.75,35.77,35.71,35.73,222510.16687701584,28.4193,28.4352,28.3875,28.4034,222510.1669
2019-04-03 12:00:00,35.73,35.75,35.71,35.75,233486.1870705371,28.4034,28.4193,28.3875,28.4193,233486.1871
2019-04-03 12:30:00,35.74,35.76,35.73,35.75,207128.0325340065,28.4114,28.4273,28.4034,28.4193,207128.0325
2019-04-03 13:00:00,35.75,35.8,35.73,35.8,183101.94923573133,28.4193,28.4591,28.4034,28.4591,183101.9492
2019-04-03 13:30:00,35.8,35.81,35.77,35.79,133221.14710419296,28.4591,28.467,28.4352,28.4511,133221.1471
2019-04-03 14:00:00,35.79,35.83,35.78,35.78,153951.75992146964,28.4511,28.4829,28.4432,28.4432,153951.7599
2019-04-03 14:30:00,35.78,35.79,35.75,35.75,168423.78348057775,28.4432,28.4511,28.4193,28.4193,168423.7835
2019-04-03 15:00:00,35.75,35.77,35.7,35.73,237276.67928761744,28.4193,28.4352,28.3796,28.4034,237276.6793
2019-04-03 15:30:00,35.73,35.75,35.61,35.61,1048928.6215117094,28.4034,28.4193,28.3081,28.3081,1048928.6215
2019-04-04 09:30:00,35.7,35.73,35.53,35.57,315656.9906044033,28.3796,28.4034,28.2445,28.2763,315656.9906
2019-04-04 10:00:00,35.58,35.61,35.48,35.49,221501.89314261675,28.2842,28.3081,28.2047,28.2127,221501.8931
2019-04-04 10:30:00,35.5,35.54,35.33,35.37,290782.4989482541,28.2206,28.2524,28.0855,28.1173,290782.4989
2019-04-04 11:00:00,35.36,35.41,35.3,35.33,310102.3699340906,28.1093,28.1491,28.0616,28.0855,310102.3699
2019-04-04 11:30:00,35.33,35.38,35.29,35.35,254392.09087084563,28.0855,28.1252,28.0537,28.1014,254392.0909
2019-04-04 12:00:00,35.35,35.47,35.35,35.47,164466.41424765112,28.1014,28.1968,28.1014,28.1968,164466.4142
2019-04-04 12:30:00,35.47,35.5,35.45,35.49,293459.54284111626,28.1968,28.2206,28.1809,28.2127,293459.5428
2019-04-04 13:00:00,35.5,35.55,35.49,35.51,173650.2594306549,28.2206,28.2604,28.2127,28.2286,173650.2594
2019-04-04 13:30:00,35.51,35.51,35.48,35.48,247847.42672836912,28.2286,28.2286,28.2047,28.2047,247847.4267
2019-04-04 14:00:00,35.49,35.51,35.46,35.51,192735.9416631609,28.2127,28.2286,28.1888,28.2286,192735.9417
2019-04-04 14:30:00,35.51,35.58,35.47,35.49,238219.04361239652,28.2286,28.2842,28.1968,28.2127,238219.0436
2019-04-04 15:00:00,35.48,35.56,35.47,35.53,347000.4206983593,28.2047,28.2683,28.1968,28.2445,347000.4207
2019-04-04 15:30:00,35.53,35.56,35.39,35.41,1136093.1145701865,28.2445,28.2683,28.1332,28.1491,1136093.1146
2019-04-05 09:30:00,35.45,35.5,35.31,35.4,615989.3423082317,28.1809,28.2206,28.0696,28.1411,615989.3423
2019-04-05 10:00:00,35.4,35.56,35.38,35.56,409962.13714766514,28.1411,28.2683,28.1252,28.2683,409962.1371
2019-04-05 10:30:00,35.56,35.56,35.48,35.51,373777.87126630207,28.2683,28.2683,28.2047,28.2286,373777.8713
2019-04-05 11:00:00,35.5,35.51,35.38,35.41,410523.068293367,28.2206,28.2286,28.1252,28.1491,410523.0683
2019-04-05 11:30:00,35.41,35.42,35.33,35.38,406816.7157481419,28.1491,28.157,28.0855,28.1252,406816.7157
2019-04-05 12:00:00,35.38,35.45,35.38,35.43,412096.4801570607,28.1252,28.1809,28.1252,28.165,412096.4802
2019-04-05 12:30:00,35.43,35.44,35.42,35.44,140402.4680970411,28.165,28.1729,28.157,28.1729,140402.4681
2019-04-05 13:00:00,35.44,35.46,35.42,35.44,182698.078810826,28.1729,28.1888,28.157,28.1729,182698.0788
2019-04-05 13:30:00,35.44,35.5,35.43,35.48,184077.96942925247,28.1729,28.2206,28.165,28.2047,184077.9694
2019-04-05 14:00:00,35.48,35.51,35.45,35.46,184875.89398401347,28.2047,28.2286,28.1809,28.1888,184875.894
2019-04-05 14:30:00,35.46,35.53,35.46,35.52,299147.3846585332,28.1888,28.2445,28.1888,28.2365,299147.3847
2019-04-05 15:00:00,35.53,35.62,35.52,35.61,351173.7484223812,28.2445,28.316,28.2365,28.3081,351173.7484
2019-04-05 15:30:00,35.61,35.63,35.56,35.58,1210294.4888514937,28.3081,28.324,28.2683,28.2842,1210294.4889
2019-04-08 09:30:00,35.56,35.65,35.43,35.49,684097.6020193521,28.2683,28.3399,28.165,28.2127,684097.602
2019-04-08 10:00:00,35.5,35.56,35.34,35.34,503385.2194643108,28.2206,28.2683,28.0934,28.0934,503385.2195
2019-04-08 10:30:00,35.33,35.38,35.26,35.26,506895.2461085402,28.0855,28.1252,28.0298,28.0298,506895.2461
2019-04-08 11:00:00,35.26,35.37,35.26,35.3,311633.7119618567,28.0298,28.1173,28.0298,28.0616,311633.712
2019-04-08 11:30:00,35.3,35.35,35.28,35.3,325617.7254242042,28.0616,28.1014,28.0457,28.0616,325617.7254
2019-04-08 12:00:00,35.3,35.36,35.29,35.36,316602.15958491096,28.0616,28.1093,28.0537,28.1093,316602.1596
2019-04-08 12:30:00,35.35,35.4,35.33,35.38,143470.7614640303,28.1014,28.1411,28.0855,28.1252,143470.7615
2019-04-08 13:00:00,35.37,35.43,35.36,35.43,212476.5110082737,28.1173,28.165,28.1093,28.165,212476.511
2019-04-08 13:30:00,35.41,35.43,35.38,35.4,142843.92090870847,28.1491,28.165,28.1252,28.1411,142843.9209
2019-04-08 14:00:00,35.39,35.41,35.33,35.35,173627.82218482683,28.1332,28.1491,28.0855,28.1014,173627.8222
2019-04-08 14:30:00,35.35,35.37,35.34,35.36,180217.36081895948,28.1014,28.1173,28.0934,28.1093,180217.3608
2019-04-08 15:00:00,35.36,35.38,35.35,35.36,267301.92118917406,28.1093,28.1252,28.1014,28.1093,267301.9212
2019-04-08 15:30:00,35.36,35.4,35.33,35.36,1361602.860748843,28.1093,28.1411,28.0855,28.1093,1361602.8607
2019-04-09 09:30:00,35.33,35.54,35.31,35.49,496996.21371476655,28.0855,28.2524,28.0696,28.2127,496996.2137
2019-04-09 10:00:00,35.49,35.51,35.38,35.43,360861.0293086524,28.2127,28.2286,28.1252,28.165,360861.0293
2019-04-09 10:30:00,35.43,35.54,35.43,35.46,743704.9502173609,28.165,28.2524,28.165,28.1888,743704.9502
2019-04-09 11:00:00,35.46,35.51,35.45,35.46,376105.7355209648,28.1888,28.2286,28.1809,28.1888,376105.7355
2019-04-09 11:30:00,35.47,35.48,35.27,35.29,449123.54508484085,28.1968,28.2047,28.0378,28.0537,449123.5451
2019-04-09 12:00:00,35.29,35.33,35.26,35.32,341452.8116673679,28.0537,28.0855,28.0298,28.0775,341452.8117
2019-04-09 12:30:00,35.32,35.33,35.29,35.3,210455.7565558828,28.0775,28.0855,28.0537,28.0616,210455.7566
2019-04-09 13:00:00,35.31,35.31,35.24,35.26,189823.30668910392,28.0696,28.0696,28.0139,28.0298,189823.3067
2019-04-09 13:30:00,35.26,35.26,35.19,35.22,308576.6372177815,28.0298,28.0298,27.9742,27.998,308576.6372
2019-04-09 14:00:00,35.22,35.23,35.19,35.22,376526.4338802413,27.998,28.006,27.9742,27.998,376526.4339
2019-04-09 14:30:00,35.22,35.23,35.2,35.23,469391.3897069135,27.998,28.006,27.9821,28.006,469391.3897
2019-04-09 15:00:00,35.23,35.28,35.22,35.26,445302.2016547469,28.006,28.0457,27.998,28.0298,445302.2017
2019-04-09 15:30:00,35.27,35.33,35.26,35.33,1081663.160847006,28.0378,28.0855,28.0298,28.0855,1081663.1608
2019-04-10 09:30:00,35.62,35.78,35.37,35.75,839533.0248212032,28.316,28.4432,28.1173,28.4193,839533.0248
2019-04-10 10:00:00,35.74,35.77,35.67,35.76,664574.3934931988,28.4114,28.4352,28.3558,28.4273,664574.3935
2019-04-10 10:30:00,35.77,35.84,35.75,35.79,297031.2719113729,28.4352,28.4909,28.4193,28.4511,297031.2719
2019-04-10 11:00:00,35.78,35.78,35.56,35.61,352651.8019913056,28.4432,28.4432,28.2683,28.3081,352651.802
2019-04-10 11:30:00,35.61,35.61,35.51,35.54,261557.9862571869,28.3081,28.3081,28.2286,28.2524,261557.9863
2019-04-10 12:00:00,35.54,35.54,35.42,35.43,233510.02664422945,28.2524,28.2524,28.157,28.165,233510.0266
2019-04-10 12:30:00,35.43,35.45,35.33,35.36,248279.3437105596,28.165,28.1809,28.0855,28.1093,248279.3437
2019-04-10 13:00:00,35.37,35.42,35.35,35.36,192218.4826812509,28.1173,28.157,28.1014,28.1093,192218.4827
2019-04-10 13:30:00,35.36,35.38,35.33,35.36,213375.40316926097,28.1093,28.1252,28.0855,28.1093,213375.4032
2019-04-10 14:00:00,35.36,35.41,35.31,35.33,259980.36740990044,28.1093,28.1491,28.0696,28.0855,259980.3674
2019-04-10 14:30:00,35.33,35.41,35.32,35.41,209080.0729210489,28.0855,28.1491,28.0775,28.1491,209080.0729
2019-04-10 15:00:00,35.41,35.42,35.34,35.35,384185.94867480017,28.1491,28.157,28.0934,28.1014,384185.9487
2019-04-10 15:30:00,35.35,35.41,35.31,35.34,1123467.956808302,28.1014,28.1491,28.0696,28.0934,1123467.9568
2019-04-11 09:30:00,35.28,35.41,35.21,35.41,280504.8380311317,28.0457,28.1491,27.9901,28.1491,280504.838
2019-04-11 10:00:00,35.41,35.51,35.38,35.41,277698.7799747581,28.1491,28.2286,28.1252,28.1491,277698.78
2019-04-11 10:30:00,35.41,35.43,35.27,35.34,219607.3481980087,28.1491,28.165,28.0378,28.0934,219607.3482
2019-04-11 11:00:00,35.35,35.43,35.34,35.42,169737.76468938438,28.1014,28.165,28.0934,28.157,169737.7647
2019-04-11 11:30:00,35.42,35.48,35.38,35.38,290685.73832562054,28.157,28.2047,28.1252,28.1252,290685.7383
2019-04-11 12:00:00,35.38,35.4,35.34,35.36,114467.81657551536,28.1252,28.1411,28.0934,28.1093,114467.8166
2019-04-11 12:30:00,35.36,35.36,35.29,35.32,83585.75234889917,28.1093,28.1093,28.0537,28.0775,83585.7523
2019-04-11 13:00:00,35.32,35.34,35.29,35.32,113385.21946431077,28.0775,28.0934,28.0537,28.0775,113385.2195
2019-04-11 13:30:00,35.32,35.33,35.3,35.31,148214.8366288038,28.0775,28.0855,28.0616,28.0696,148214.8366
2019-04-11 14:00:00,35.31,35.34,35.3,35.31,108806.61898751928,28.0696,28.0934,28.0616,28.0696,108806.619
2019-04-11 14:30:00,35.31,35.36,35.29,35.34,162137.14766512412,28.0696,28.1093,28.0537,28.0934,162137.1477
2019-04-11 15:00:00,35.34,35.36,35.31,35.35,168791.19338101248,28.0934,28.1093,28.0696,28.1014,168791.1934
2019-04-11 15:30:00,35.36,35.51,35.35,35.5,659015.5658392933,28.1093,28.2286,28.1014,28.2206,659015.5658
2019-04-12 09:30:00,35.41,35.41,35.08,35.25,556711.5411583228,28.1491,28.1491,27.8867,28.0219,556711.5412
2019-04-12 10:00:00,35.25,35.37,35.23,35.3,605070.8175571449,28.0219,28.1173,28.006,28.0616,605070.8176
2019-04-12 10:30:00,35.3,35.39,35.28,35.32,378012.9014163512,28.0616,28.1332,28.0457,28.0775,378012.9014
2019-04-12 11:00:00,35.33,35.42,35.31,35.41,315574.2532604123,28.0855,28.157,28.0696,28.1491,315574.2533
2019-04-12 11:30:00,35.41,35.43,35.36,35.4,481431.776749404,28.1491,28.165,28.1093,28.1411,481431.7767
2019-04-12 12:00:00,35.4,35.45,35.36,35.38,227641.28453232365,28.1411,28.1809,28.1093,28.1252,227641.2845
2019-04-12 12:30:00,35.39,35.43,35.38,35.41,176648.43640443136,28.1332,28.165,28.1252,28.1491,176648.4364
2019-04-12 13:00:00,35.41,35.43,35.36,35.38,177975.0385640163,28.1491,28.165,28.1093,28.1252,177975.0386
2019-04-12 13:30:00,35.38,35.39,35.33,35.33,278078.8108259712,28.1252,28.1332,28.0855,28.0855,278078.8108
2019-04-12 14:00:00,35.34,35.44,35.34,35.4,242368.5317627261,28.0934,28.1729,28.0934,28.1411,242368.5318
2019-04-12 14:30:00,35.4,35.5,35.4,35.43,291421.96045435424,28.1411,28.2206,28.1411,28.165,291421.9605
2019-04-12 15:00:00,35.43,35.51,35.42,35.5,275540.59739167016,28.165,28.2286,28.157,28.2206,275540.5974
2019-04-12 15:30:00,35.5,35.53,35.44,35.44,1404659.9354929184,28.2206,28.2445,28.1729,28.1729,1404659.9355
2019-04-15 09:30:00,35.52,35.8,35.45,35.76,736826.5320431917,28.2365,28.4591,28.1809,28.4273,736826.532
2019-04-15 10:00:00,35.76,35.76,35.6,35.75,429326.88262515777,28.4273,28.4273,28.3001,28.4193,429326.8826
2019-04-15 10:30:00,35.76,35.78,35.7,35.75,294913.7568363484,28.4273,28.4432,28.3796,28.4193,294913.7568
2019-04-15 11:00:00,35.74,35.75,35.66,35.68,155359.6970971813,28.4114,28.4193,28.3478,28.3637,155359.6971
2019-04-15 11:30:00,35.69,35.72,35.68,35.7,140001.40232786426,28.3716,28.3955,28.3637,28.3796,140001.4023
2019-04-15 12:00:00,35.71,35.84,35.7,35.84,283951.75992146967,28.3875,28.4909,28.3796,28.4909,283951.7599
2019-04-15 12:30:00,35.83,35.86,35.79,35.8,114856.2613939139,28.4829,28.5068,28.4511,28.4591,114856.2614
2019-04-15 13:00:00,35.8,35.8,35.75,35.77,207963.81994110224,28.4591,28.4591,28.4193,28.4352,207963.8199
2019-04-15 13:30:00,35.77,35.8,35.73,35.8,151378.48829056235,28.4352,28.4591,28.4034,28.4591,151378.4883
2019-04-15 14:00:00,35.8,35.82,35.75,35.76,192116.11274716028,28.4591,28.475,28.4193,28.4273,192116.1127
2019-04-15 14:30:00,35.76,35.81,35.74,35.78,305731.31398120883,28.4273,28.467,28.4114,28.4432,305731.314
2019-04-15 15:00:00,35.78,35.79,35.74,35.78,367207.965222269,28.4432,28.4511,28.4114,28.4432,367207.9652
2019-04-15 15:30:00,35.78,35.8,35.68,35.79,1645326.0412284392,28.4432,28.4591,28.3637,28.4511,1645326.0412
2019-04-16 09:30:00,35.71,35.8,35.68,35.73,326983.59276398824,28.3875,28.4591,28.3637,28.4034,326983.5928
2019-04-16 10:00:00,35.73,35.73,35.49,35.5,313047.2584490254,28.4034,28.4034,28.2127,28.2206,313047.2584
2019-04-16 10:30:00,35.5,35.52,35.46,35.49,282121.72205861734,28.2206,28.2365,28.1888,28.2127,282121.7221
2019-04-16 11:00:00,35.49,35.5,35.41,35.43,399350.7221988501,28.2127,28.2206,28.1491,28.165,399350.7222
2019-04-16 11:30:00,35.43,35.44,35.32,35.36,249145.9823306689,28.165,28.1729,28.0775,28.1093,249145.9823
2019-04-16 12:00:00,35.37,35.38,35.33,35.36,126617.58519141776,28.1173,28.1252,28.0855,28.1093,126617.5852
2019-04-16 12:30:00,35.36,35.38,35.29,35.31,132747.16028607488,28.1093,28.1252,28.0537,28.0696,132747.1603
2019-04-16 13:00:00,35.31,35.34,35.21,35.21,233972.79483943348,28.0696,28.0934,27.9901,27.9901,233972.7948
2019-04-16 13:30:00,35.21,35.21,35.14,35.16,175816.85598092835,27.9901,27.9901,27.9344,27.9503,175816.856
2019-04-16 14:00:00,35.16,35.16,35.01,35.12,265930.444537933,27.9503,27.9503,27.8311,27.9185,265930.4445
2019-04-16 14:30:00,35.12,35.19,35.11,35.12,306543.26181461225,27.9185,27.9742,27.9106,27.9185,306543.2618
2019-04-16 15:00:00,35.12,35.17,35.11,35.13,269542.841116253,27.9185,27.9583,27.9106,27.9265,269542.8411
2019-04-16 15:30:00,35.13,35.15,35.05,35.09,789513.3922311036,27.9265,27.9424,27.8629,27.8947,789513.3922
2019-04-17 09:30:00,35.15,35.17,34.81,34.86,543368.3915299397,27.9424,27.9583,27.6721,27.7118,543368.3915
2019-04-17 10:00:00,34.86,34.99,34.83,34.93,383409.0590380031,27.7118,27.8152,27.688,27.7675,383409.059
2019-04-17 10:30:00,34.93,34.94,34.88,34.88,249172.62656008976,27.7675,27.7754,27.7277,27.7277,249172.6266
2019-04-17 11:00:00,34.88,34.96,34.86,34.96,393256.20530079934,27.7277,27.7913,27.7118,27.7913,393256.2053
2019-04-17 11:30:00,34.96,34.96,34.88,34.94,307007.43233768054,27.7913,27.7913,27.7277,27.7754,307007.4323
2019-04-17 12:00:00,34.94,34.96,34.9,34.94,319718.13209928485,27.7754,27.7913,27.7436,27.7754,319718.1321
2019-04-17 12:30:00,34.94,34.95,34.86,34.91,319375.9641004067,27.7754,27.7834,27.7118,27.7516,319375.9641
2019-04-17 13:00:00,34.9,34.94,34.88,34.89,281011.07839012763,27.7436,27.7754,27.7277,27.7357,281011.0784
2019-04-17 13:30:00,34.89,34.93,34.85,34.86,254592.62375543403,27.7357,27.7675,27.7039,27.7118,254592.6238
2019-04-17 14:00:00,34.86,34.88,34.79,34.81,316638.6201093816,27.7118,27.7277,27.6562,27.6721,316638.6201
2019-04-17 14:30:00,34.81,34.91,34.81,34.88,472313.8409760202,27.6721,27.7516,27.6721,27.7277,472313.841
2019-04-17 15:00:00,34.89,34.91,34.87,34.9,467872.6686299257,27.7357,27.7516,27.7198,27.7436,467872.6686
2019-04-17 15:30:00,34.9,34.91,34.81,34.85,1223083.718973496,27.7436,27.7516,27.6721,27.7039,1223083.719
2019-04-18 09:30:00,34.94,35.01,34.86,34.89,591804.7959612957,27.7754,27.8311,27.7118,27.7357,591804.796
2019-04-18 10:00:00,34.89,34.97,34.86,34.96,357419.71672977146,27.7357,27.7993,27.7118,27.7913,357419.7167
2019-04-18 10:30:00,34.96,35.06,34.94,34.97,581399.5232085262,27.7913,27.8708,27.7754,27.7993,581399.5232
2019-04-18 11:00:00,34.97,34.97,34.87,34.88,268040.94797363627,27.7993,27.7993,27.7198,27.7277,268040.948
2019-04-18 11:30:00,34.88,34.96,34.88,34.91,238674.80016827933,27.7277,27.7913,27.7277,27.7516,238674.8002
2019-04-18 12:00:00,34.92,34.93,34.81,34.88,613695.133922311,27.7595,27.7675,27.6721,27.7277,613695.1339
2019-04-18 12:30:00,34.88,35.38,34.87,35.23,1285138.1292946292,27.7277,28.1252,27.7198,28.006,1285138.1293
2019-04-18 13:00:00,35.22,35.24,35.14,35.18,424439.7700182303,27.998,28.0139,27.9344,27.9662,424439.77
2019-04-18 13:30:00,35.18,35.23,35.1,35.11,334127.05090450146,27.9662,28.006,27.9026,27.9106,334127.0509
2019-04-18 14:00:00,35.11,35.2,35.1,35.18,319666.2459683074,27.9106,27.9821,27.9026,27.9662,319666.246
2019-04-18 14:30:00,35.17,35.21,35.13,35.13,436498.3873229561,27.9583,27.9901,27.9265,27.9265,436498.3873
2019-04-18 15:00:00,35.13,35.21,35.07,35.18,506210.910110784,27.9265,27.9901,27.8788,27.9662,506210.9101
2019-04-18 15:30:00,35.18,35.24,35.15,35.21,2258855.7004627683,27.9662,28.0139,27.9424,27.9901,2258855.7005
2019-04-22 09:30:00,35.29,35.35,35.16,35.3,419938.2975739728,28.0537,28.1014,27.9503,28.0616,419938.2976
2019-04-22 10:00:00,35.3,35.47,35.28,35.37,767534.7076146404,28.0616,28.1968,28.0457,28.1173,767534.7076
2019-04-22 10:30:00,35.36,35.37,35.25,35.29,376196.8868321414,28.1093,28.1173,28.0219,28.0537,376196.8868
2019-04-22 11:00:00,35.29,35.31,35.24,35.29,354115.83228158747,28.0537,28.0696,28.0139,28.0537,354115.8323
2019-04-22 11:30:00,35.28,35.29,35.2,35.21,343744.21539756,28.0457,28.0537,27.9821,27.9901,343744.2154
2019-04-22 12:00:00,35.21,35.25,35.18,35.23,212577.47861450008,27.9901,28.0219,27.9662,28.006,212577.4786
2019-04-22 12:30:00,35.23,35.26,35.21,35.23,296404.43135605106,28.006,28.0298,27.9901,28.006,296404.4314
2019-04-22 13:00:00,35.23,35.24,35.18,35.23,147663.72177815172,28.006,28.0139,27.9662,28.006,147663.7218
2019-04-22 13:30:00,35.23,35.23,35.16,35.2,168147.5248913196,28.006,28.006,27.9503,27.9821,168147.5249
2019-04-22 14:00:00,35.2,35.28,35.16,35.2,1093589.959332492,27.9821,28.0457,27.9503,27.9821,1093589.9593
2019-04-22 14:30:00,35.21,35.28,35.2,35.26,556982.190436124,27.9901,28.0457,27.9821,28.0298,556982.1904
2019-04-22 15:00:00,35.26,35.27,35.23,35.23,293717.5711681391,28.0298,28.0378,28.006,28.006,293717.5712
2019-04-22 15:30:00,35.23,35.34,35.22,35.27,1164864.6753610994,28.006,28.0934,27.998,28.0378,1164864.6754
2019-04-23 09:30:00,35.31,35.43,35.2,35.4,592463.8900574954,28.0696,28.165,27.9821,28.1411,592463.8901
2019-04-23 10:00:00,35.41,35.63,35.38,35.62,625762.1651942225,28.1491,28.324,28.1252,28.316,625762.1652
2019-04-23 10:30:00,35.62,35.62,35.32,35.33,485637.3580143038,28.316,28.316,28.0775,28.0855,485637.358
2019-04-23 11:00:00,35.33,35.33,35.21,35.28,562079.6522226897,28.0855,28.0855,27.9901,28.0457,562079.6522
2019-04-23 11:30:00,35.28,35.36,35.23,35.27,401916.98219043616,28.0457,28.1093,28.006,28.0378,401916.9822
2019-04-23 12:00:00,35.27,35.34,35.26,35.28,252273.17346795683,28.0378,28.0934,28.0298,28.0457,252273.1735
2019-04-23 12:30:00,35.28,35.33,35.16,35.2,272207.26405833685,28.0457,28.0855,27.9503,27.9821,272207.2641
2019-04-23 13:00:00,35.21,35.31,35.19,35.27,213061.281727668,27.9901,28.0696,27.9742,28.0378,213061.2817
2019-04-23 13:30:00,35.27,35.33,35.25,35.3,390124.8071799187,28.0378,28.0855,28.0219,28.0616,390124.8072
2019-04-23 14:00:00,35.29,35.42,35.26,35.41,396424.06394615065,28.0537,28.157,28.0298,28.1491,396424.0639
2019-04-23 14:30:00,35.41,35.51,35.39,35.51,1107557.1448604683,28.1491,28.2286,28.1332,28.2286,1107557.1449
2019-04-23 15:00:00,35.5,35.53,35.45,35.48,355512.5508343851,28.2206,28.2445,28.1809,28.2047,355512.5508
2019-04-23 15:30:00,35.48,35.53,35.45,35.47,1186237.5543402047,28.2047,28.2445,28.1809,28.1968,1186237.5543
2019-04-24 09:30:00,35.51,35.69,35.46,35.63,733759.6410040668,28.2286,28.3716,28.1888,28.324,733759.641
2019-04-24 10:00:00,35.63,35.72,35.6,35.7,342912.634974057,28.324,28.3955,28.3001,28.3796,342912.635
2019-04-24 10:30:00,35.7,35.72,35.64,35.68,234331.79077268267,28.3796,28.3955,28.3319,28.3637,234331.7908
2019-04-24 11:00:00,35.68,35.73,35.62,35.7,365083.4385079232,28.3637,28.4034,28.316,28.3796,365083.4385
2019-04-24 11:30:00,35.7,35.73,35.57,35.58,347300.5188613098,28.3796,28.4034,28.2763,28.2842,347300.5189
2019-04-24 12:00:00,35.58,35.63,35.58,35.61,918520.5441032114,28.2842,28.324,28.2842,28.3081,918520.5441
2019-04-24 12:30:00,35.61,35.65,35.58,35.59,169416.63160847008,28.3081,28.3399,28.2842,28.2922,169416.6316
2019-04-24 13:00:00,35.58,35.61,35.48,35.56,227017.2486327304,28.2842,28.3081,28.2047,28.2683,227017.2486
2019-04-24 13:30:00,35.56,35.66,35.56,35.63,552700.8834665545,28.2683,28.3478,28.2683,28.324,552700.8835
2019-04-24 14:00:00,35.63,35.67,35.56,35.66,338071.79918664985,28.324,28.3558,28.2683,28.3478,338071.7992
2019-04-24 14:30:00,35.66,35.75,35.63,35.73,318900.57495442434,28.3478,28.4193,28.324,28.4034,318900.575
2019-04-24 15:00:00,35.73,35.9,35.73,35.81,1003493.1987098583,28.4034,28.5386,28.4034,28.467,1003493.1987
2019-04-24 15:30:00,35.81,35.83,35.69,35.7,1276077.6889636798,28.467,28.4829,28.3716,28.3796,1276077.689
2019-04-25 09:30:00,35.57,35.77,35.51,35.74,492525.59248352266,28.2763,28.4352,28.2286,28.4114,492525.5925
2019-04-25 10:00:00,35.74,35.88,35.73,35.85,368855.7004627682,28.4114,28.5227,28.4034,28.4988,368855.7005
2019-04-25 10:30:00,35.85,36.13,35.83,35.98,529326.8826251578,28.4988,28.7214,28.4829,28.6022,529326.8826
2019-04-25 11:00:00,35.98,35.99,35.81,35.88,341308.3718973496,28.6022,28.6101,28.467,28.5227,341308.3719
2019-04-25 11:30:00,35.88,35.95,35.88,35.9,118698.63974197168,28.5227,28.5783,28.5227,28.5386,118698.6397
2019-04-25 12:00:00,35.9,35.91,35.88,35.9,105994.95161968868,28.5386,28.5465,28.5227,28.5386,105994.9516
2019-04-25 12:30:00,35.9,35.9,35.84,35.88,100750.24540737623,28.5386,28.5386,28.4909,28.5227,100750.2454
2019-04-25 13:00:00,35.88,35.95,35.83,35.95,98422.38115271353,28.5227,28.5783,28.4829,28.5783,98422.3812
2019-04-25 13:30:00,35.95,36.03,35.93,36.02,126488.57102790634,28.5783,28.6419,28.5624,28.634,126488.571
2019-04-25 14:00:00,36.02,36.04,36.0,36.0,131867.90071518722,28.634,28.6499,28.6181,28.6181,131867.9007
2019-04-25 14:30:00,36.01,36.05,35.98,36.03,568887.954003646,28.626,28.6578,28.6022,28.6419,568887.954
2019-04-25 15:00:00,36.03,36.13,35.99,36.0,364052.727527696,28.6419,28.7214,28.6101,28.6181,364052.7275
2019-04-25 15:30:00,36.0,36.04,35.93,35.93,930703.968587856,28.6181,28.6499,28.5624,28.5624,930703.9686
2019-04-26 09:30:00,36.1,36.39,36.1,36.29,509016.9681671575,28.6976,28.9281,28.6976,28.8486,509016.9682
2019-04-26 10:00:00,36.29,36.3,36.15,36.23,309063.2449866779,28.8486,28.8566,28.7373,28.8009,309063.245
2019-04-26 10:30:00,36.22,36.3,36.15,36.26,366356.7522086664,28.793,28.8566,28.7373,28.8248,366356.7522
2019-04-26 11:00:00,36.26,36.28,36.18,36.18,141807.60061702426,28.8248,28.8407,28.7612,28.7612,141807.6006
2019-04-26 11:30:00,36.18,36.23,36.11,36.15,250730.61281727668,28.7612,28.8009,28.7055,28.7373,250730.6128
2019-04-26 12:00:00,36.15,36.17,36.1,36.15,133200.11218622915,28.7373,28.7532,28.6976,28.7373,133200.1122
2019-04-26 12:30:00,36.15,36.19,36.1,36.11,106255.78460244004,28.7373,28.7691,28.6976,28.7055,106255.7846
2019-04-26 13:00:00,36.1,36.14,36.05,36.09,134399.10251016688,28.6976,28.7294,28.6578,28.6896,134399.1025
2019-04-26 13:30:00,36.09,36.11,36.03,36.05,115237.69457299115,28.6896,28.7055,28.6419,28.6578,115237.6946
2019-04-26 14:00:00,36.05,36.1,36.0,36.08,184836.62880381435,28.6578,28.6976,28.6181,28.6817,184836.6288
2019-04-26 14:30:00,36.08,36.14,36.08,36.11,178931.42616743795,28.6817,28.7294,28.6817,28.7055,178931.4262
2019-04-26 15:00:00,36.11,36.17,36.09,36.09,282030.57074744074,28.7055,28.7532,28.6896,28.6896,282030.5707
2019-04-26 15:30:00,36.09,36.1,35.98,36.0,1174024.6809704108,28.6896,28.6976,28.6022,28.6181,1174024.681
2019-04-29 09:30:00,35.92,35.98,35.79,35.8,722688.2625157762,28.5545,28.6022,28.4511,28.4591,722688.2625
2019-04-29 10:00:00,35.8,35.82,35.57,35.58,469427.8502313841,28.4591,28.475,28.2763,28.2842,469427.8502
2019-04-29 10:30:00,35.57,35.61,35.43,35.49,529340.9059038003,28.2763,28.3081,28.165,28.2127,529340.9059
2019-04-29 11:00:00,35.49,35.53,35.43,35.51,230015.4256065068,28.2127,28.2445,28.165,28.2286,230015.4256
2019-04-29 11:30:00,35.52,35.58,35.48,35.55,238517.73944748283,28.2365,28.2842,28.2047,28.2604,238517.7394
2019-04-29 12:00:00,35.55,35.56,35.5,35.55,209068.8542981349,28.2604,28.2683,28.2206,28.2604,209068.8543
2019-04-29 12:30:00,35.56,35.58,35.54,35.58,184645.9122142757,28.2683,28.2842,28.2524,28.2842,184645.9122
2019-04-29 13:00:00,35.58,35.62,35.53,35.58,239792.4554760903,28.2842,28.316,28.2445,28.2842,239792.4555
2019-04-29 13:30:00,35.58,35.6,35.54,35.57,181761.32379750384,28.2842,28.3001,28.2524,28.2763,181761.3238
2019-04-29 14:00:00,35.57,35.66,35.57,35.66,232569.0646473145,28.2763,28.3478,28.2763,28.3478,232569.0646
2019-04-29 14:30:00,35.66,35.68,35.63,35.63,307151.8721076988,28.3478,28.3637,28.324,28.324,307151.8721
2019-04-29 15:00:00,35.64,35.65,35.61,35.63,223717.5711681391,28.3319,28.3399,28.3081,28.324,223717.5712
2019-04-29 15:30:00,35.63,35.75,35.63,35.72,910946.571308372,28.324,28.4193,28.324,28.3955,910946.5713
2019-04-30 09:30:00,35.8,35.91,35.63,35.9,331252.2787827794,28.4591,28.5465,28.324,28.5386,331252.2788
2019-04-30 10:00:00,35.9,36.01,35.88,35.92,533179.0772682653,28.5386,28.626,28.5227,28.5545,533179.0773
2019-04-30 10:30:00,35.92,36.02,35.91,35.98,901534.1466834948,28.5545,28.634,28.5465,28.6022,901534.1467
2019-04-30 11:00:00,35.98,36.05,35.89,36.0,1320666.105735521,28.6022,28.6578,28.5306,28.6181,1320666.1057
2019-04-30 11:30:00,36.01,36.14,36.0,36.03,311112.045996354,28.626,28.7294,28.6181,28.6419,311112.046
2019-04-30 12:00:00,36.03,36.06,36.0,36.03,247959.61295750947,28.6419,28.6658,28.6181,28.6419,247959.613
2019-04-30 12:30:00,36.03,36.06,36.0,36.06,295260.13181881927,28.6419,28.6658,28.6181,28.6658,295260.1318
2019-04-30 13:00:00,36.05,36.13,36.05,36.1,185233.4875893984,28.6578,28.7214,28.6578,28.6976,185233.4876
2019-04-30 13:30:00,36.1,36.17,36.05,36.15,306457.71981489274,28.6976,28.7532,28.6578,28.7373,306457.7198
2019-04-30 14:00:00,36.16,36.18,36.03,36.13,325132.51998317207,28.7453,28.7612,28.6419,28.7214,325132.52
2019-04-30 14:30:00,36.12,36.22,36.11,36.21,279014.163511429,28.7135,28.793,28.7055,28.785,279014.1635
2019-04-30 15:00:00,36.21,36.26,36.19,36.24,392611.1344832422,28.785,28.8248,28.7691,28.8089,392611.1345
2019-04-30 15:30:00,36.23,36.37,36.23,36.33,1462027.7660917123,28.8009,28.9122,28.8009,28.8804,1462027.7661
2019-05-01 09:30:00,36.2,36.21,35.99,36.03,529253.9615762165,28.7771,28.785,28.6101,28.6419,529253.9616
2019-05-01 10:00:00,36.03,36.16,35.99,36.03,691973.0753050064,28.6419,28.7453,28.6101,28.6419,691973.0753
2019-05-01 10:30:00,36.03,36.08,35.95,35.97,406733.9784041509,28.6419,28.6817,28.5783,28.5942,406733.9784
2019-05-01 11:00:00,35.96,36.05,35.88,36.0,406753.61099425046,28.5863,28.6578,28.5227,28.6181,406753.611
2019-05-01 11:30:00,35.99,36.04,35.98,36.02,466931.7066330108,28.6101,28.6499,28.6022,28.634,466931.7066
2019-05-01 12:00:00,36.02,36.05,35.96,36.04,295760.76286635816,28.634,28.6578,28.5863,28.6499,295760.7629
2019-05-01 12:30:00,36.04,36.08,35.99,36.08,403453.9335296592,28.6499,28.6817,28.6101,28.6817,403453.9335
2019-05-01 13:00:00,36.08,36.1,36.02,36.04,417036.8812228299,28.6817,28.6976,28.634,28.6499,417036.8812
2019-05-01 13:30:00,36.04,36.1,36.03,36.07,297444.958631328,28.6499,28.6976,28.6419,28.6737,297444.9586
2019-05-01 14:00:00,36.07,36.24,36.07,36.12,338486.8882344692,28.6737,28.8089,28.6737,28.7135,338486.8882
2019-05-01 14:30:00,36.11,36.13,35.85,35.91,411496.28383115976,28.7055,28.7214,28.4988,28.5465,411496.2838
2019-05-01 15:00:00,35.91,35.97,35.85,35.89,448894.9656429673,28.5465,28.5942,28.4988,28.5306,448894.9656
2019-05-01 15:30:00,35.89,35.97,35.86,35.88,976649.8387322956,28.5306,28.5942,28.5068,28.5227,976649.8387
2019-05-02 09:30:00,36.13,36.17,35.74,35.85,721581.8258308793,28.7214,28.7532,28.4114,28.4988,721581.8258
2019-05-02 10:00:00,35.85,35.92,35.51,35.52,355863.13280044874,28.4988,28.5545,28.2286,28.2365,355863.1328
2019-05-02 10:30:00,35.53,35.53,35.24,35.25,479984.5743934933,28.2445,28.2445,28.0139,28.0219,479984.5744
2019-05-02 11:00:00,35.24,35.39,35.1,35.39,473493.1987098584,28.0139,28.1332,27.9026,28.1332,473493.1987
2019-05-02 11:30:00,35.4,35.67,35.36,35.64,408032.53400645073,28.1411,28.3558,28.1093,28.3319,408032.534
2019-05-02 12:00:00,35.65,35.65,35.52,35.6,318355.0694152293,28.3399,28.3399,28.2365,28.3001,318355.0694
2019-05-02 12:30:00,35.61,35.62,35.46,35.53,196752.2086663862,28.3081,28.316,28.1888,28.2445,196752.2087
2019-05-02 13:00:00,35.53,35.63,35.51,35.59,144424.34441172346,28.2445,28.324,28.2286,28.2922,144424.3444
2019-05-02 13:30:00,35.59,35.61,35.49,35.56,143756.83634833826,28.2922,28.3081,28.2127,28.2683,143756.8363
2019-05-02 14:00:00,35.55,35.58,35.48,35.51,219130.55672416213,28.2604,28.2842,28.2047,28.2286,219130.5567
2019-05-02 14:30:00,35.51,35.52,35.43,35.49,202301.2200252419,28.2286,28.2365,28.165,28.2127,202301.22
2019-05-02 15:00:00,35.49,35.61,35.47,35.58,283439.9102510167,28.2127,28.3081,28.1968,28.2842,283439.9103
2019-05-02 15:30:00,35.58,35.61,35.41,35.48,993873.2295610714,28.2842,28.3081,28.1491,28.2047,993873.2296
2019-05-03 09:30:00,35.48,35.52,35.36,35.46,565767.7745056795,28.2047,28.2365,28.1093,28.1888,565767.7745
2019-05-03 10:00:00,35.46,35.59,35.46,35.55,440119.19786846166,28.1888,28.2922,28.1888,28.2604,440119.1979
2019-05-03 10:30:00,35.55,35.67,35.5,35.63,585233.4875893984,28.2604,28.3558,28.2206,28.324,585233.4876
2019-05-03 11:00:00,35.63,35.69,35.53,35.55,313022.01654746884,28.324,28.3716,28.2445,28.2604,313022.0165
2019-05-03 11:30:00,35.56,35.62,35.52,35.58,259467.11541158325,28.2683,28.316,28.2365,28.2842,259467.1154
2019-05-03 12:00:00,35.58,35.64,35.53,35.54,177388.86551675785,28.2842,28.3319,28.2445,28.2524,177388.8655
2019-05-03 12:30:00,35.55,35.6,35.53,35.53,186262.79624176133,28.2604,28.3001,28.2445,28.2445,186262.7962
2019-05-03 13:00:00,35.53,35.61,35.53,35.57,165924.83522647596,28.2445,28.3081,28.2445,28.2763,165924.8352
2019-05-03 13:30:00,35.58,35.6,35.53,35.56,203099.1445800028,28.2842,28.3001,28.2445,28.2683,203099.1446
2019-05-03 14:00:00,35.56,35.59,35.53,35.57,218150.3295470481,28.2683,28.2922,28.2445,28.2763,218150.3295
2019-05-03 14:30:00,35.57,35.62,35.55,35.56,215105.87575375123,28.2763,28.316,28.2604,28.2683,215105.8758
2019-05-03 15:00:00,35.56,35.6,35.55,35.55,318126.4899733558,28.2683,28.3001,28.2604,28.2604,318126.49
2019-05-03 15:30:00,35.54,35.62,35.47,35.58,1018007.2921048942,28.2524,28.316,28.1968,28.2842,1018007.2921
2019-05-06 09:30:00,35.61,35.68,35.52,35.55,449133.3613798906,28.3081,28.3637,28.2365,28.2604,449133.3614
2019-05-06 10:00:00,35.55,35.55,35.32,35.41,531123.264619268,28.2604,28.2604,28.0775,28.1491,531123.2646
2019-05-06 10:30:00,35.41,35.43,35.3,35.34,229760.20193521245,28.1491,28.165,28.0616,28.0934,229760.2019
2019-05-06 11:00:00,35.34,35.4,35.29,35.3,323957.3692329267,28.0934,28.1411,28.0537,28.0616,323957.3692
2019-05-06 11:30:00,35.3,35.31,35.24,35.26,242613.93913897072,28.0616,28.0696,28.0139,28.0298,242613.9391
2019-05-06 12:00:00,35.27,35.29,35.21,35.21,191644.93058477071,28.0378,28.0537,27.9901,27.9901,191644.9306
2019-05-06 12:30:00,35.22,35.26,35.18,35.21,438198.0086944328,27.998,28.0298,27.9662,27.9901,438198.0087
2019-05-06 13:00:00,35.21,35.24,35.17,35.23,373214.1354648717,27.9901,28.0139,27.9583,28.006,373214.1355
2019-05-06 13:30:00,35.23,35.24,35.11,35.16,344919.3661478053,28.006,28.0139,27.9106,27.9503,344919.3661
2019-05-06 14:00:00,35.16,35.18,35.12,35.13,232904.2210068714,27.9503,27.9662,27.9185,27.9265,232904.221
2019-05-06 14:30:00,35.13,35.23,35.13,35.23,364082.1764128453,27.9265,28.006,27.9265,28.006,364082.1764
2019-05-06 15:00:00,35.23,35.31,35.23,35.28,245000.70116393213,28.006,28.0696,28.006,28.0457,245000.7012
2019-05-06 15:30:00,35.28,35.34,35.2,35.22,1011702.4260272052,28.0457,28.0934,27.9821,27.998,1011702.426
2019-05-07 09:30:00,35.17,35.31,35.1,35.1,466159.0239798065,27.9583,28.0696,27.9026,27.9026,466159.024
2019-05-07 10:00:00,35.11,35.15,35.05,35.11,308827.65390548314,27.9106,27.9424,27.8629,27.9106,308827.6539
2019-05-07 10:30:00,35.1,35.19,35.03,35.12,329204.8801009676,27.9026,27.9742,27.847,27.9185,329204.8801
2019-05-07 11:00:00,35.12,35.21,35.06,35.07,368328.4251858085,27.9185,27.9901,27.8708,27.8788,368328.4252
2019-05-07 11:30:00,35.07,35.11,34.99,35.04,300152.8537372037,27.8788,27.9106,27.8152,27.8549,300152.8537
2019-05-07 12:00:00,35.04,35.11,35.01,35.09,206381.994110223,27.8549,27.9106,27.8311,27.8947,206381.9941
2019-05-07 12:30:00,35.1,35.22,35.1,35.18,293239.37736642826,27.9026,27.998,27.9026,27.9662,293239.3774
2019-05-07 13:00:00,35.17,35.17,34.98,34.99,219638.1994110223,27.9583,27.9583,27.8072,27.8152,219638.1994
2019-05-07 13:30:00,34.98,35.03,34.96,35.0,371492.076847567,27.8072,27.847,27.7913,27.8231,371492.0768
2019-05-07 14:00:00,35.0,35.06,34.97,34.98,248635.5349880802,27.8231,27.8708,27.7993,27.8072,248635.535
2019-05-07 14:30:00,34.98,34.99,34.9,34.96,231154.1158322816,27.8072,27.8152,27.7436,27.7913,231154.1158
2019-05-07 15:00:00,34.96,34.98,34.9,34.95,362671.43458140513,27.7913,27.8072,27.7436,27.7834,362671.4346
2019-05-07 15:30:00,34.95,35.05,34.86,35.01,1126341.3266021595,27.7834,27.8629,27.7118,27.8311,1126341.3266
2019-05-08 09:30:00,34.91,35.06,34.64,34.86,973428.6916281028,27.7516,27.8708,27.537,27.7118,973428.6916
2019-05-08 10:00:00,34.86,34.86,34.66,34.67,795661.1975879961,27.7118,27.7118,27.5529,27.5608,795661.1976
2019-05-08 10:30:00,34.66,34.74,34.61,34.7,418491.095218062,27.5529,27.6165,27.5131,27.5847,418491.0952
2019-05-08 11:00:00,34.7,34.76,34.55,34.6,425469.0786705932,27.5847,27.6323,27.4654,27.5052,425469.0787
2019-05-08 11:30:00,34.59,34.63,34.54,34.6,256865.79722339084,27.4972,27.529,27.4575,27.5052,256865.7972
2019-05-08 12:00:00,34.61,34.64,34.54,34.64,226248.7729631188,27.5131,27.537,27.4575,27.537,226248.773
2019-05-08 12:30:00,34.63,34.76,34.62,34.74,121961.85668209229,27.529,27.6323,27.5211,27.6165,121961.8567
2019-05-08 13:00:00,34.75,34.76,34.69,34.71,240380.03085121303,27.6244,27.6323,27.5767,27.5926,240380.0309
2019-05-08 13:30:00,34.72,34.75,34.68,34.71,205655.58827653903,27.6006,27.6244,27.5688,27.5926,205655.5883
2019-05-08 14:00:00,34.71,34.71,34.65,34.69,283413.26602159586,27.5926,27.5926,27.5449,27.5767,283413.266
2019-05-08 14:30:00,34.69,34.69,34.61,34.67,406867.1995512551,27.5767,27.5767,27.5131,27.5608,406867.1996
2019-05-08 15:00:00,34.67,34.74,34.66,34.74,307512.27036881226,27.5608,27.6165,27.5529,27.6165,307512.2704
2019-05-08 15:30:00,34.74,34.85,34.61,34.66,1416997.6160426307,27.6165,27.7039,27.5131,27.5529,1416997.616
2019-05-09 09:30:00,34.71,34.89,34.62,34.68,786220.7264058337,27.5926,27.7357,27.5211,27.5688,786220.7264
2019-05-09 10:00:00,34.68,34.69,34.52,34.68,265469.0786705932,27.5688,27.5767,27.4416,27.5688,265469.0787
2019-05-09 10:30:00,34.68,34.75,34.56,34.57,247502.4540737625,27.5688,27.6244,27.4734,27.4813,247502.4541
2019-05-09 11:00:00,34.57,34.58,34.49,34.56,281249.4741270509,27.4813,27.4893,27.4177,27.4734,281249.4741
2019-05-09 11:30:00,34.56,34.59,34.46,34.54,189294.6290842799,27.4734,27.4972,27.3939,27.4575,189294.6291
2019-05-09 12:00:00,34.54,34.65,34.5,34.61,270007.0116393213,27.4575,27.5449,27.4257,27.5131,270007.0116
2019-05-09 12:30:00,34.61,34.79,34.61,34.75,341754.3121581826,27.5131,27.6562,27.5131,27.6244,341754.3122
2019-05-09 13:00:00,34.75,34.78,34.71,34.71,249389.98737904924,27.6244,27.6482,27.5926,27.5926,249389.9874
2019-05-09 13:30:00,34.71,34.76,34.66,34.71,187327.1630907306,27.5926,27.6323,27.5529,27.5926,187327.1631
2019-05-09 14:00:00,34.71,34.81,34.71,34.8,511315.3835366709,27.5926,27.6721,27.5926,27.6641,511315.3835
2019-05-09 14:30:00,34.8,34.83,34.78,34.79,350781.09662038984,27.6641,27.688,27.6482,27.6562,350781.0966
2019-05-09 15:00:00,34.79,34.8,34.66,34.75,189239.938297574,27.6562,27.6641,27.5529,27.6244,189239.9383
2019-05-09 15:30:00,34.75,34.79,34.68,34.76,1196494.1803393634,27.6244,27.6562,27.5688,27.6323,1196494.1803
2019-05-10 09:30:00,34.79,34.79,34.58,34.76,317341.1863693732,27.6562,27.6562,27.4893,27.6323,317341.1864
2019-05-10 10:00:00,34.76,34.82,34.71,34.76,200123.40485205443,27.6323,27.68,27.5926,27.6323,200123.4049
2019-05-10 10:30:00,34.75,34.85,34.66,34.69,194616.4633291264,27.6244,27.7039,27.5529,27.5767,194616.4633
2019-05-10 11:00:00,34.7,34.8,34.66,34.72,246243.16365166177,27.5847,27.6641,27.5529,27.6006,246243.1637
2019-05-10 11:30:00,34.72,34.88,34.69,34.87,197377.64689384372,27.6006,27.7277,27.5767,27.7198,197377.6469
2019-05-10 12:00:00,34.87,35.01,34.84,34.99,241646.33291263497,27.7198,27.8311,27.6959,27.8152,241646.3329
2019-05-10 12:30:00,34.99,35.02,34.93,35.01,151151.31117655308,27.8152,27.839,27.7675,27.8311,151151.3112
2019-05-10 13:00:00,35.01,35.08,34.98,35.03,226116.9541438789,27.8311,27.8867,27.8072,27.847,226116.9541
2019-05-10 13:30:00,35.03,35.1,34.99,35.08,227881.0825971112,27.847,27.9026,27.8152,27.8867,227881.0826
2019-05-10 14:00:00,35.08,35.14,35.05,35.07,253553.4988080213,27.8867,27.9344,27.8629,27.8788,253553.4988
2019-05-10 14:30:00,35.07,35.11,35.03,35.03,252462.4877296312,27.8788,27.9106,27.847,27.847,252462.4877
2019-05-10 15:00:00,35.04,35.24,35.03,35.22,374528.11667367833,27.8549,28.0139,27.847,27.998,374528.1167
2019-05-10 15:30:00,35.21,35.21,35.08,35.18,922754.1719253962,27.9901,27.9901,27.8867,27.9662,922754.1719
2019-05-13 09:30:00,35.09,35.35,35.04,35.27,480399.6634413126,27.8947,28.1014,27.8549,28.0378,480399.6634
2019-05-13 10:00:00,35.28,35.33,35.13,35.21,404237.8348057776,28.0457,28.0855,27.9265,27.9901,404237.8348
2019-05-13 10:30:00,35.21,35.29,35.14,35.16,223305.28677604825,27.9901,28.0537,27.9344,27.9503,223305.2868
2019-05-13 11:00:00,35.16,35.33,35.16,35.31,265947.27247230406,27.9503,28.0855,27.9503,28.0696,265947.2725
2019-05-13 11:30:00,35.31,35.44,35.28,35.4,305875.75375122705,28.0696,28.1729,28.0457,28.1411,305875.7538
2019-05-13 12:00:00,35.39,35.45,35.36,35.41,227862.8523348759,28.1332,28.1809,28.1093,28.1491,227862.8523
2019-05-13 12:30:00,35.41,35.47,35.33,35.36,297878.2779413827,28.1491,28.1968,28.0855,28.1093,297878.2779
2019-05-13 13:00:00,35.36,35.39,35.28,35.3,137895.10587575377,28.1093,28.1332,28.0457,28.0616,137895.1059
2019-05-13 13:30:00,35.29,35.39,35.28,35.39,188959.47272472305,28.0537,28.1332,28.0457,28.1332,188959.4727
2019-05-13 14:00:00,35.38,35.42,35.31,35.4,231344.83242182023,28.1252,28.157,28.0696,28.1411,231344.8324
2019-05-13 14:30:00,35.4,35.5,35.36,35.45,221068.57383256208,28.1411,28.2206,28.1093,28.1809,221068.5738
2019-05-13 15:00:00,35.45,35.52,35.42,35.43,314709.01696816715,28.1809,28.2365,28.157,28.165,314709.017
2019-05-13 15:30:00,35.43,35.59,35.39,35.53,1094996.4941803394,28.165,28.2922,28.1332,28.2445,1094996.4942
2019-05-14 09:30:00,35.21,35.34,35.06,35.28,724040.1065769177,28.1973,28.3014,28.0771,28.2533,724040.1066
2019-05-14 10:00:00,35.28,35.28,35.11,35.2,302400.785303604,28.2533,28.2533,28.1172,28.1893,302400.7853
2019-05-14 10:30:00,35.21,35.23,35.11,35.22,273195.9052026364,28.1973,28.2133,28.1172,28.2053,273195.9052
2019-05-14 11:00:00,35.21,35.26,35.16,35.23,259074.463609592,28.1973,28.2373,28.1572,28.2133,259074.4636
2019-05-14 11:30:00,35.23,35.32,35.18,35.27,292922.4512691067,28.2133,28.2854,28.1732,28.2453,292922.4513
2019-05-14 12:00:00,35.26,35.28,35.18,35.2,355477.49263777875,28.2373,28.2533,28.1732,28.1893,355477.4926
2019-05-14 12:30:00,35.2,35.22,35.16,35.18,281351.8440611415,28.1893,28.2053,28.1572,28.1732,281351.8441
2019-05-14 13:00:00,35.18,35.19,35.12,35.13,247618.8472864956,28.1732,28.1813,28.1252,28.1332,247618.8473
2019-05-14 13:30:00,35.14,35.19,35.13,35.17,273376.80549712526,28.1412,28.1813,28.1332,28.1652,273376.8055
2019-05-14 14:00:00,35.17,35.17,35.03,35.13,188994.53092132945,28.1652,28.1652,28.0531,28.1332,188994.5309
2019-05-14 14:30:00,35.13,35.13,35.05,35.06,254292.52559248352,28.1332,28.1332,28.0691,28.0771,254292.5256
2019-05-14 15:00:00,35.06,35.08,34.97,35.0,354171.92539615766,28.0771,28.0932,28.0051,28.0291,354171.9254
2019-05-14 15:30:00,35.0,35.0,34.88,34.92,1427046.6975178798,28.0291,28.0291,27.933,27.965,1427046.6975
2019-05-15 09:30:00,34.95,35.0,34.81,34.86,306966.7648296172,27.9891,28.0291,27.8769,27.917,306966.7648
2019-05-15 10:00:00,34.86,35.09,34.81,35.01,409221.7080353386,27.917,28.1012,27.8769,28.0371,409221.708
2019-05-15 10:30:00,35.01,35.03,34.94,34.98,169328.28495302203,28.0371,28.0531,27.981,28.0131,169328.285
2019-05-15 11:00:00,34.98,35.04,34.95,34.97,201936.6147805357,28.0131,28.0611,27.9891,28.0051,201936.6148
2019-05-15 11:30:00,34.97,35.03,34.96,35.01,133423.08231664562,28.0051,28.0531,27.9971,28.0371,133423.0823
2019-05-15 12:00:00,35.02,35.04,35.0,35.04,149967.74645912214,28.0451,28.0611,28.0291,28.0611,149967.7465
2019-05-15 12:30:00,35.04,35.06,34.98,34.99,127489.83312298416,28.0611,28.0771,28.0131,28.0211,127489.8331
2019-05-15 13:00:00,34.98,34.99,34.91,34.92,182637.77871266304,28.0131,28.0211,27.957,27.965,182637.7787
2019-05-15 13:30:00,34.91,34.94,34.88,34.91,137078.95105875755,27.957,27.981,27.933,27.957,137078.9511
2019-05-15 14:00:00,34.9,34.94,34.87,34.88,151970.2706492778,27.949,27.981,27.925,27.933,151970.2706
2019-05-15 14:30:00,34.88,34.96,34.88,34.94,208911.7935773384,27.933,27.9971,27.933,27.981,208911.7936
2019-05-15 15:00:00,34.94,34.95,34.91,34.92,139962.13714766514,27.981,27.9891,27.957,27.965,139962.1371
2019-05-15 15:30:00,34.92,34.96,34.76,34.78,1210513.2519983172,27.965,27.9971,27.8369,27.8529,1210513.252
2019-05-16 09:30:00,34.81,34.97,34.69,34.91,871252.2787827795,27.8769,28.0051,27.7808,27.957,871252.2788
2019-05-16 10:00:00,34.91,35.03,34.9,35.0,472772.40218763147,27.957,28.0531,27.949,28.0291,472772.4022
2019-05-16 10:30:00,34.99,35.04,34.89,34.98,372189.0337961015,28.0211,28.0611,27.941,28.0131,372189.0338
2019-05-16 11:00:00,34.97,35.04,34.96,35.02,317502.45407376246,28.0051,28.0611,27.9971,28.0451,317502.4541
2019-05-16 11:30:00,35.02,35.02,34.98,34.99,237641.28453232365,28.0451,28.0451,28.0131,28.0211,237641.2845
2019-05-16 12:00:00,34.99,35.06,34.98,35.04,219910.2510166877,28.0211,28.0771,28.0131,28.0611,219910.251
2019-05-16 12:30:00,35.03,35.03,34.88,34.91,337562.7541719254,28.0531,28.0531,27.933,27.957,337562.7542
2019-05-16 13:00:00,34.91,34.96,34.88,34.89,214537.9329687281,27.957,27.9971,27.933,27.941,214537.933
2019-05-16 13:30:00,34.88,34.93,34.87,34.91,164438.36769036602,27.933,27.973,27.925,27.957,164438.3677
2019-05-16 14:00:00,34.91,34.95,34.88,34.95,180070.11639321275,27.957,27.9891,27.933,27.9891,180070.1164
2019-05-16 14:30:00,34.95,34.96,34.89,34.92,196208.1054550554,27.9891,27.9971,27.941,27.965,196208.1055
2019-05-16 15:00:00,34.92,34.93,34.83,34.86,278265.320431917,27.965,27.973,27.893,27.917,278265.3204
2019-05-16 15:30:00,34.86,34.91,34.76,34.88,1082925.255924835,27.917,27.957,27.8369,27.933,1082925.2559
2019-05-17 09:30:00,34.6,34.85,34.6,34.75,642064.226616183,27.7088,27.909,27.7088,27.8289,642064.2266
2019-05-17 10:00:00,34.72,34.85,34.72,34.81,327003.2253540878,27.8049,27.909,27.8049,27.8769,327003.2254
2019-05-17 10:30:00,34.8,34.9,34.77,34.88,292180.61982891604,27.8689,27.949,27.8449,27.933,292180.6198
2019-05-17 11:00:00,34.88,34.9,34.83,34.86,267562.7541719254,27.933,27.949,27.893,27.917,267562.7542
2019-05-17 11:30:00,34.87,34.92,34.83,34.88,223789.0898892161,27.925,27.965,27.893,27.933,223789.0899
2019-05-17 12:00:00,34.88,34.88,34.81,34.86,182752.7695975319,27.933,27.933,27.8769,27.917,182752.7696
2019-05-17 12:30:00,34.86,34.89,34.83,34.86,159162.81026503997,27.917,27.941,27.893,27.917,159162.8103
2019-05-17 13:00:00,34.86,34.9,34.85,34.88,187067.7324358435,27.917,27.949,27.909,27.933,187067.7324
2019-05-17 13:30:00,34.88,34.99,34.86,34.99,273911.09241340624,27.933,28.0211,27.917,28.0211,273911.0924
2019-05-17 14:00:00,34.99,35.03,34.95,35.03,189520.40387042493,28.0211,28.0531,27.9891,28.0531,189520.4039
2019-05-17 14:30:00,35.03,35.08,35.01,35.02,379094.0961996915,28.0531,28.0932,28.0371,28.0451,379094.0962
2019-05-17 15:00:00,35.01,35.02,34.92,34.99,286892.4414528117,28.0371,28.0451,27.965,28.0211,286892.4415
2019-05-17 15:30:00,34.99,35.0,34.87,34.93,1116652.643388024,28.0211,28.0291,27.925,27.973,1116652.6434
2019-05-20 09:30:00,35.01,35.08,34.93,35.06,520795.1198990324,28.0371,28.0932,27.973,28.0771,520795.1199
2019-05-20 10:00:00,35.06,35.18,35.01,35.11,241663.16084700605,28.0771,28.1732,28.0371,28.1172,241663.1608
2019-05-20 10:30:00,35.11,35.14,35.08,35.11,174145.2811667368,28.1172,28.1412,28.0932,28.1172,174145.2812
2019-05-20 11:00:00,35.12,35.17,35.1,35.12,183050.0631047539,28.1252,28.1652,28.1092,28.1252,183050.0631
2019-05-20 11:30:00,35.11,35.13,35.03,35.05,154396.29785443837,28.1172,28.1332,28.0531,28.0691,154396.2979
2019-05-20 12:00:00,35.05,35.06,34.99,34.99,145187.210769878,28.0691,28.0771,28.0211,28.0211,145187.2108
2019-05-20 12:30:00,35.0,35.01,34.92,34.95,205870.14443977005,28.0291,28.0371,27.965,27.9891,205870.1444
2019-05-20 13:00:00,34.94,35.01,34.93,34.98,149990.18370495024,27.981,28.0371,27.973,28.0131,149990.1837
2019-05-20 13:30:00,34.98,35.0,34.95,34.98,125808.44201374282,28.0131,28.0291,27.9891,28.0131,125808.442
2019-05-20 14:00:00,34.98,35.01,34.94,34.96,141706.63301079793,28.0131,28.0371,27.981,27.9971,141706.633
2019-05-20 14:30:00,34.96,34.96,34.86,34.89,193503.0150049081,27.9971,27.9971,27.917,27.941,193503.015
2019-05-20 15:00:00,34.89,34.91,34.8,34.84,291933.8101248072,27.941,27.957,27.8689,27.901,291933.8101
2019-05-20 15:30:00,34.84,34.95,34.82,34.89,987485.6261393914,27.901,27.9891,27.8849,27.941,987485.6261
2019-05-21 09:30:00,35.03,35.1,34.79,35.05,350664.70340765675,28.0531,28.1092,27.8609,28.0691,350664.7034
2019-05-21 10:00:00,35.03,35.05,34.97,35.03,233442.7149067452,28.0531,28.0691,28.0051,28.0531,233442.7149
2019-05-21 10:30:00,35.03,35.13,35.01,35.11,224553.3585752349,28.0531,28.1332,28.0371,28.1172,224553.3586
2019-05-21 11:00:00,35.11,35.12,35.06,35.12,154476.23054270088,28.1172,28.1252,28.0771,28.1252,154476.2305
2019-05-21 11:30:00,35.13,35.19,35.03,35.15,256722.75978123688,28.1332,28.1813,28.0531,28.1492,256722.7598
2019-05-21 12:00:00,35.15,35.15,35.06,35.12,118105.45505539195,28.1492,28.1492,28.0771,28.1252,118105.4551
2019-05-21 12:30:00,35.12,35.13,35.07,35.11,98709.85836488572,28.1252,28.1332,28.0852,28.1172,98709.8584
2019-05-21 13:00:00,35.11,35.11,35.07,35.09,104947.41270509044,28.1172,28.1172,28.0852,28.1012,104947.4127
2019-05-21 13:30:00,35.08,35.09,35.03,35.08,126756.41564997895,28.0932,28.1012,28.0531,28.0932,126756.4156
2019-05-21 14:00:00,35.08,35.08,35.03,35.07,114010.65769176834,28.0932,28.0932,28.0531,28.0852,114010.6577
2019-05-21 14:30:00,35.07,35.08,35.01,35.03,123549.29182442855,28.0852,28.0932,28.0371,28.0531,123549.2918
2019-05-21 15:00:00,35.03,35.04,34.95,34.98,173566.1197587996,28.0531,28.0611,27.9891,28.0131,173566.1198
2019-05-21 15:30:00,34.98,35.03,34.88,34.91,1001553.7792735944,28.0131,28.0531,27.933,27.957,1001553.7793
2019-05-22 09:30:00,34.96,35.0,34.81,34.85,261570.6072079652,27.9971,28.0291,27.8769,27.909,261570.6072
2019-05-22 10:00:00,34.84,35.04,34.83,34.94,203278.6425466274,27.901,28.0611,27.893,27.981,203278.6425
2019-05-22 10:30:00,34.95,34.99,34.89,34.96,186975.1787968027,27.9891,28.0211,27.941,27.9971,186975.1788
2019-05-22 11:00:00,34.96,35.03,34.93,35.03,210014.02327864256,27.9971,28.0531,27.973,28.0531,210014.0233
2019-05-22 11:30:00,35.03,35.03,34.98,35.02,134062.54382274576,28.0531,28.0531,28.0131,28.0451,134062.5438
2019-05-22 12:00:00,35.01,35.06,35.0,35.05,143432.89861169542,28.0371,28.0771,28.0291,28.0691,143432.8986
2019-05-22 12:30:00,35.05,35.07,35.03,35.03,124378.06759220306,28.0691,28.0852,28.0531,28.0531,124378.0676
2019-05-22 13:00:00,35.03,35.11,35.0,35.11,151201.79497966624,28.0531,28.1172,28.0291,28.1172,151201.795
2019-05-22 13:30:00,35.11,35.14,35.08,35.11,423916.7017248633,28.1172,28.1412,28.0932,28.1172,423916.7017
2019-05-22 14:00:00,35.11,35.21,35.11,35.2,484894.1242462488,28.1172,28.1973,28.1172,28.1893,484894.1242
2019-05-22 14:30:00,35.2,35.21,35.13,35.15,278384.51830037864,28.1893,28.1973,28.1332,28.1492,278384.5183
2019-05-22 15:00:00,35.16,35.18,35.12,35.13,223738.60608610293,28.1572,28.1732,28.1252,28.1332,223738.6061
2019-05-22 15:30:00,35.12,35.21,35.09,35.14,1190807.740849811,28.1252,28.1973,28.1012,28.1412,1190807.7408
2019-05-23 09:30:00,35.15,35.21,35.09,35.16,623845.1830037864,28.1492,28.1973,28.1012,28.1572,623845.183
2019-05-23 10:00:00,35.16,35.29,35.13,35.26,264502.8747721217,28.1572,28.2613,28.1332,28.2373,264502.8748
2019-05-23 10:30:00,35.25,35.25,35.08,35.11,232894.40471182164,28.2293,28.2293,28.0932,28.1172,232894.4047
2019-05-23 11:00:00,35.13,35.19,35.13,35.16,131918.3845183004,28.1332,28.1813,28.1332,28.1572,131918.3845
2019-05-23 11:30:00,35.17,35.26,35.16,35.23,257496.84476230544,28.1652,28.2373,28.1572,28.2133,257496.8448
2019-05-23 12:00:00,35.23,35.36,35.22,35.34,242400.785303604,28.2133,28.3174,28.2053,28.3014,242400.7853
2019-05-23 12:30:00,35.35,35.35,35.19,35.21,176084.700603001,28.3094,28.3094,28.1813,28.1973,176084.7006
2019-05-23 13:00:00,35.21,35.23,35.16,35.21,123682.51297153276,28.1973,28.2133,28.1572,28.1973,123682.513
2019-05-23 13:30:00,35.21,35.26,35.18,35.25,131465.43261814612,28.1973,28.2373,28.1732,28.2293,131465.4326
2019-05-23 14:00:00,35.24,35.34,35.23,35.32,149353.5268545786,28.2213,28.3014,28.2133,28.2854,149353.5269
2019-05-23 14:30:00,35.32,35.36,35.31,35.33,167557.1448604684,28.2854,28.3174,28.2774,28.2934,167557.1449
2019-05-23 15:00:00,35.33,35.44,35.31,35.43,331782.3587154677,28.2934,28.3815,28.2774,28.3735,331782.3587
2019-05-23 15:30:00,35.43,35.46,35.36,35.42,899018.3704950218,28.3735,28.3975,28.3174,28.3654,899018.3705
2019-05-24 09:30:00,35.42,35.49,35.31,35.48,444343.0093955967,28.3654,28.4215,28.2774,28.4135,444343.0094
2019-05-24 10:00:00,35.48,35.59,35.43,35.58,656637.2177815173,28.4135,28.5016,28.3735,28.4936,656637.2178
2019-05-24 10:30:00,35.58,35.66,35.53,35.53,514366.848969289,28.4936,28.5576,28.4535,28.4535,514366.849
2019-05-24 11:00:00,35.53,35.55,35.43,35.46,204783.34034497268,28.4535,28.4696,28.3735,28.3975,204783.3403
2019-05-24 11:30:00,35.46,35.48,35.41,35.43,133417.47300518863,28.3975,28.4135,28.3574,28.3735,133417.473
2019-05-24 12:00:00,35.43,35.45,35.39,35.4,157764.68938437809,28.3735,28.3895,28.3414,28.3494,157764.6894
2019-05-24 12:30:00,35.39,35.41,35.37,35.4,108276.53905483102,28.3414,28.3574,28.3254,28.3494,108276.5391
2019-05-24 13:00:00,35.4,35.43,35.37,35.43,114037.30192118918,28.3494,28.3735,28.3254,28.3735,114037.3019
2019-05-24 13:30:00,35.43,35.44,35.36,35.39,162024.96143598374,28.3735,28.3815,28.3174,28.3414,162024.9614
2019-05-24 14:00:00,35.4,35.4,35.35,35.37,115222.26896648436,28.3494,28.3494,28.3094,28.3254,115222.269
2019-05-24 14:30:00,35.37,35.41,35.35,35.38,142703.688122283,28.3254,28.3574,28.3094,28.3334,142703.6881
2019-05-24 15:00:00,35.38,35.44,35.37,35.44,211775.3470761464,28.3334,28.3815,28.3254,28.3815,211775.3471
2019-05-24 15:30:00,35.43,35.44,35.32,35.35,748221.8482681251,28.3735,28.3815,28.2854,28.3094,748221.8483
2019-05-28 09:30:00,35.36,35.38,35.23,35.33,319433.4595428411,28.3174,28.3334,28.2133,28.2934,319433.4595
2019-05-28 10:00:00,35.33,35.36,35.16,35.18,233176.2726125368,28.2934,28.3174,28.1572,28.1732,233176.2726
2019-05-28 10:30:00,35.18,35.21,35.09,35.18,220444.5379329688,28.1732,28.1973,28.1012,28.1732,220444.5379
2019-05-28 11:00:00,35.18,35.18,35.06,35.08,221615.4816996214,28.1732,28.1732,28.0771,28.0932,221615.4817
2019-05-28 11:30:00,35.08,35.11,34.99,35.07,173012.20025241902,28.0932,28.1172,28.0211,28.0852,173012.2003
2019-05-28 12:00:00,35.07,35.14,35.06,35.13,128770.15846304866,28.0852,28.1412,28.0771,28.1332,128770.1585
2019-05-28 12:30:00,35.13,35.17,35.08,35.09,153598.37329967748,28.1332,28.1652,28.0932,28.1012,153598.3733
2019-05-28 13:00:00,35.09,35.09,35.03,35.04,166372.1778151732,28.1012,28.1012,28.0531,28.0611,166372.1778
2019-05-28 13:30:00,35.04,35.07,35.0,35.05,129136.16603561911,28.0611,28.0852,28.0291,28.0691,129136.166
2019-05-28 14:00:00,35.04,35.09,35.01,35.08,124880.10096760624,28.0611,28.1012,28.0371,28.0932,124880.101
2019-05-28 14:30:00,35.08,35.08,34.96,34.99,176788.66919085683,28.0932,28.0932,27.9971,28.0211,176788.6692
2019-05-28 15:00:00,34.98,34.99,34.88,34.88,233817.1364465012,28.0131,28.0211,27.933,27.933,233817.1364
2019-05-28 15:30:00,34.88,34.89,34.7,34.78,1111357.4533725986,27.933,27.941,27.7888,27.8529,1111357.4534
2019-05-29 09:30:00,34.89,34.91,34.72,34.81,424697.7983452532,27.941,27.957,27.8049,27.8769,424697.7983
2019-05-29 10:00:00,34.82,34.86,34.73,34.75,294403.30949375965,27.8849,27.917,27.8129,27.8289,294403.3095
2019-05-29 10:30:00,34.75,34.77,34.59,34.64,222291.40373019213,27.8289,27.8449,27.7008,27.7408,222291.4037
2019-05-29 11:00:00,34.64,34.74,34.61,34.71,228370.4950217361,27.7408,27.8209,27.7168,27.7969,228370.495
2019-05-29 11:30:00,34.71,34.74,34.61,34.62,160095.35829476934,27.7969,27.8209,27.7168,27.7248,160095.3583
2019-05-29 12:00:00,34.62,34.67,34.59,34.63,145985.13532463892,27.7248,27.7648,27.7008,27.7328,145985.1353
2019-05-29 12:30:00,34.63,34.66,34.56,34.56,174441.17234609454,27.7328,27.7568,27.6767,27.6767,174441.1723
2019-05-29 13:00:00,34.56,34.63,34.51,34.59,158998.73790492216,27.6767,27.7328,27.6367,27.7008,158998.7379
2019-05-29 13:30:00,34.59,34.59,34.52,34.53,112421.8202215678,27.7008,27.7008,27.6447,27.6527,112421.8202
2019-05-29 14:00:00,34.54,34.55,34.44,34.49,139990.18370495024,27.6607,27.6687,27.5806,27.6207,139990.1837
2019-05-29 14:30:00,34.49,34.49,34.36,34.44,175763.56752208667,27.6207,27.6207,27.5166,27.5806,175763.5675
2019-05-29 15:00:00,34.44,34.45,34.34,34.36,255421.39952320853,27.5806,27.5886,27.5005,27.5166,255421.3995
2019-05-29 15:30:00,34.36,34.46,34.33,34.4,982065.6289440471,27.5166,27.5966,27.4925,27.5486,982065.6289
2019-05-30 09:30:00,34.48,34.59,34.41,34.53,179346.51521525733,27.6127,27.7008,27.5566,27.6527,179346.5152
2019-05-30 10:00:00,34.53,34.57,34.46,34.51,159921.46963960174,27.6527,27.6847,27.5966,27.6367,159921.4696
2019-05-30 10:30:00,34.51,34.56,34.39,34.41,112958.91179357734,27.6367,27.6767,27.5406,27.5566,112958.9118
2019-05-30 11:00:00,34.41,34.46,34.39,34.4,140462.76819520406,27.5566,27.5966,27.5406,27.5486,140462.7682
2019-05-30 11:30:00,34.4,34.4,34.26,34.26,154690.78670593185,27.5486,27.5486,27.4365,27.4365,154690.7867
2019-05-30 12:00:00,34.26,34.31,34.24,34.26,130405.2727527696,27.4365,27.4765,27.4205,27.4365,130405.2728
2019-05-30 12:30:00,34.26,34.34,34.24,34.31,90343.5703267424,27.4365,27.5005,27.4205,27.4765,90343.5703
2019-05-30 13:00:00,34.31,34.34,34.26,34.26,88154.53653064086,27.4765,27.5005,27.4365,27.4365,88154.5365
2019-05-30 13:30:00,34.26,34.27,34.23,34.26,83289.86116954144,27.4365,27.4445,27.4125,27.4365,83289.8612
2019-05-30 14:00:00,34.26,34.29,34.21,34.26,109580.70396858786,27.4365,27.4605,27.3964,27.4365,109580.704
2019-05-30 14:30:00,34.26,34.33,34.24,34.33,131224.2322254943,27.4365,27.4925,27.4205,27.4925,131224.2322
2019-05-30 15:00:00,34.34,34.34,34.21,34.24,214818.39854157905,27.5005,27.5005,27.3964,27.4205,214818.3985
2019-05-30 15:30:00,34.24,34.29,34.19,34.26,688681.8118076007,27.4205,27.4605,27.3804,27.4365,688681.8118
2019-05-31 09:30:00,34.26,34.44,34.14,34.18,304974.0569345113,27.4365,27.5806,27.3404,27.3724,304974.0569
2019-05-31 10:00:00,34.19,34.21,34.09,34.14,314779.1333613799,27.3804,27.3964,27.3003,27.3404,314779.1334
2019-05-31 10:30:00,34.14,34.16,34.0,34.04,240440.330949376,27.3404,27.3564,27.2283,27.2603,240440.3309
2019-05-31 11:00:00,34.04,34.12,34.03,34.1,239071.65895386343,27.2603,27.3244,27.2523,27.3083,239071.659
2019-05-31 11:30:00,34.1,34.14,34.09,34.14,163814.3317907727,27.3083,27.3404,27.3003,27.3404,163814.3318
2019-05-31 12:00:00,34.13,34.14,34.06,34.07,209231.5243303885,27.3324,27.3404,27.2763,27.2843,209231.5243
2019-05-31 12:30:00,34.08,34.09,34.03,34.07,280998.4574393493,27.2923,27.3003,27.2523,27.2843,280998.4574
2019-05-31 13:00:00,34.08,34.11,34.03,34.11,240670.3127191137,27.2923,27.3164,27.2523,27.3164,240670.3127
2019-05-31 13:30:00,34.11,34.18,34.09,34.14,277397.27948394336,27.3164,27.3724,27.3003,27.3404,277397.2795
2019-05-31 14:00:00,34.14,34.21,34.13,34.18,273549.29182442854,27.3404,27.3964,27.3324,27.3724,273549.2918
2019-05-31 14:30:00,34.18,34.31,34.13,34.29,379080.07292104897,27.3724,27.4765,27.3324,27.4605,379080.0729
2019-05-31 15:00:00,34.29,34.38,34.26,34.31,886583.9293226757,27.4605,27.5326,27.4365,27.4765,886583.9293
2019-05-31 15:30:00,34.31,34.34,34.21,34.29,1283099.1445800029,27.4765,27.5005,27.3964,27.4605,1283099.1446
2019-06-03 09:30:00,34.45,34.5,34.34,34.36,474343.0093955967,27.5886,27.6287,27.5005,27.5166,474343.0094
2019-06-03 10:00:00,34.36,34.37,34.22,34.33,250009.8162950498,27.5166,27.5246,27.4044,27.4925,250009.8163
2019-06-03 10:30:00,34.32,34.35,34.28,34.34,143481.98008694433,27.4845,27.5086,27.4525,27.5005,143481.9801
2019-06-03 11:00:00,34.34,34.41,34.32,34.36,182591.50189314265,27.5005,27.5566,27.4845,27.5166,182591.5019
2019-06-03 11:30:00,34.36,34.36,34.29,34.34,123761.043331931,27.5166,27.5166,27.4605,27.5005,123761.0433
2019-06-03 12:00:00,34.34,34.36,34.25,34.3,113678.30598793998,27.5005,27.5166,27.4285,27.4685,113678.306
2019-06-03 12:30:00,34.29,34.36,34.29,34.29,137826.39181040527,27.4605,27.5166,27.4605,27.4605,137826.3918
2019-06-03 13:00:00,34.29,34.44,34.26,34.38,177007.43233768057,27.4605,27.5806,27.4365,27.5326,177007.4323
2019-06-03 13:30:00,34.38,34.39,34.3,34.39,171872.10769878,27.5326,27.5406,27.4685,27.5406,171872.1077
2019-06-03 14:00:00,34.38,34.43,34.36,34.4,176438.08722479315,27.5326,27.5726,27.5166,27.5486,176438.0872
2019-06-03 14:30:00,34.41,34.42,34.34,34.39,163556.30346374982,27.5566,27.5646,27.5005,27.5406,163556.3035
2019-06-03 15:00:00,34.39,34.54,34.36,34.51,401371.4766512411,27.5406,27.6607,27.5166,27.6367,401371.4767
2019-06-03 15:30:00,34.51,34.66,34.46,34.6,1015340.0645070818,27.6367,27.7568,27.5966,27.7088,1015340.0645
2019-06-04 09:30:00,34.59,34.59,34.38,34.4,386940.1206001964,27.7008,27.7008,27.5326,27.5486,386940.1206
2019-06-04 10:00:00,34.41,34.45,34.26,34.27,261490.6745197027,27.5566,27.5886,27.4365,27.4445,261490.6745
2019-06-04 10:30:00,34.26,34.26,34.06,34.09,228485.48590660497,27.4365,27.4365,27.2763,27.3003,228485.4859
2019-06-04 11:00:00,34.09,34.16,34.01,34.14,418873.93072500353,27.3003,27.3564,27.2363,27.3404,418873.9307
2019-06-04 11:30:00,34.14,34.27,34.11,34.27,261203.1973075305,27.3404,27.4445,27.3164,27.4445,261203.1973
2019-06-04 12:00:00,34.27,34.34,34.24,34.29,234969.8499509185,27.4445,27.5005,27.4205,27.4605,234969.85
2019-06-04 12:30:00,34.29,34.36,34.25,34.32,107578.1797784322,27.4605,27.5166,27.4285,27.4845,107578.1798
2019-06-04 13:00:00,34.32,34.39,34.31,34.34,108614.5000701164,27.4845,27.5406,27.4765,27.5005,108614.5001
2019-06-04 13:30:00,34.34,34.38,34.32,34.36,145366.7087365026,27.5005,27.5326,27.4845,27.5166,145366.7087
2019-06-04 14:00:00,34.36,34.4,34.34,34.39,121522.92806058055,27.5166,27.5486,27.5005,27.5406,121522.9281
2019-06-04 14:30:00,34.39,34.46,34.39,34.44,173755.434020474,27.5406,27.5966,27.5406,27.5806,173755.434
2019-06-04 15:00:00,34.44,34.52,34.44,34.51,162438.64815593886,27.5806,27.6447,27.5806,27.6367,162438.6482
2019-06-04 15:30:00,34.51,34.79,34.48,34.74,771525.7327163091,27.6367,27.8609,27.6127,27.8209,771525.7327
2019-06-05 09:30:00,34.88,35.16,34.8,35.13,523968.5878558408,27.933,28.1572,27.8689,28.1332,523968.5879
2019-06-05 10:00:00,35.13,35.32,35.09,35.31,335762.1651942224,28.1332,28.2854,28.1012,28.2774,335762.1652
2019-06-05 10:30:00,35.3,35.4,35.21,35.3,772780.816154817,28.2693,28.3494,28.1973,28.2693,772780.8162
2019-06-05 11:00:00,35.3,35.36,35.25,35.35,249736.3623615201,28.2693,28.3174,28.2293,28.3094,249736.3624
2019-06-05 11:30:00,35.35,35.35,35.23,35.31,360967.60622633575,28.3094,28.3094,28.2133,28.2774,360967.6062
2019-06-05 12:00:00,35.31,35.33,35.26,35.28,202549.432057215,28.2774,28.2934,28.2373,28.2533,202549.4321
2019-06-05 12:30:00,35.28,35.34,35.26,35.32,178499.50918524753,28.2533,28.3014,28.2373,28.2854,178499.5092
2019-06-05 13:00:00,35.32,35.46,35.31,35.39,234453.7932968728,28.2854,28.3975,28.2774,28.3414,234453.7933
2019-06-05 13:30:00,35.38,35.46,35.36,35.46,125227.8782779414,28.3334,28.3975,28.3174,28.3975,125227.8783
2019-06-05 14:00:00,35.46,35.57,35.41,35.56,172796.2417613238,28.3975,28.4856,28.3574,28.4776,172796.2418
2019-06-05 14:30:00,35.56,35.63,35.51,35.53,245490.11358855703,28.4776,28.5336,28.4375,28.4535,245490.1136
2019-06-05 15:00:00,35.53,35.61,35.4,35.4,288988.9216098724,28.4535,28.5176,28.3494,28.3494,288988.9216
2019-06-05 15:30:00,35.39,35.53,35.31,35.46,960605.805637358,28.3414,28.4535,28.2774,28.3975,960605.8056
2019-06-06 09:30:00,35.46,35.68,35.38,35.68,508019.9130556724,28.3975,28.5737,28.3334,28.5737,508019.9131
2019-06-06 10:00:00,35.68,35.76,35.62,35.66,481706.633010798,28.5737,28.6377,28.5256,28.5576,481706.633
2019-06-06 10:30:00,35.66,35.69,35.58,35.68,895042.7709998598,28.5576,28.5817,28.4936,28.5737,895042.771
2019-06-06 11:00:00,35.67,35.67,35.55,35.66,524922.1708035339,28.5657,28.5657,28.4696,28.5576,524922.1708
2019-06-06 11:30:00,35.64,35.65,35.56,35.59,248879.54003646053,28.5416,28.5496,28.4776,28.5016,248879.54
2019-06-06 12:00:00,35.59,35.68,35.56,35.66,251325.19983172067,28.5016,28.5737,28.4776,28.5576,251325.1998
2019-06-06 12:30:00,35.65,35.69,35.65,35.68,146272.61253681112,28.5496,28.5817,28.5496,28.5737,146272.6125
2019-06-06 13:00:00,35.67,35.75,35.67,35.74,101351.8440611415,28.5657,28.6297,28.5657,28.6217,101351.8441
2019-06-06 13:30:00,35.75,35.8,35.73,35.78,126404.43135605103,28.6297,28.6698,28.6137,28.6537,126404.4314
2019-06-06 14:00:00,35.78,35.81,35.74,35.77,116520.82456878418,28.6537,28.6778,28.6217,28.6457,116520.8246
2019-06-06 14:30:00,35.78,35.85,35.76,35.84,194282.70929743376,28.6537,28.7098,28.6377,28.7018,194282.7093
2019-06-06 15:00:00,35.84,35.88,35.79,35.87,345377.9273594167,28.7018,28.7338,28.6618,28.7258,345377.9274
2019-06-06 15:30:00,35.87,35.91,35.76,35.83,990008.4139671857,28.7258,28.7579,28.6377,28.6938,990008.414
2019-06-07 09:30:00,36.2,36.5,36.05,36.38,1016555.8827653906,28.9901,29.2303,28.87,29.1342,1016555.8828
2019-06-07 10:00:00,36.38,36.4,36.28,36.3,377770.2986958351,29.1342,29.1503,29.0542,29.0702,377770.2987
2019-06-07 10:30:00,36.29,36.42,36.28,36.39,402454.07376244565,29.0622,29.1663,29.0542,29.1423,402454.0738
2019-06-07 11:00:00,36.39,36.4,36.18,36.18,226928.9019772823,29.1423,29.1503,28.9741,28.9741,226928.902
2019-06-07 11:30:00,36.18,36.2,36.05,36.08,251942.2240919927,28.9741,28.9901,28.87,28.894,251942.2241
2019-06-07 12:00:00,36.08,36.13,36.05,36.11,138235.87154676765,28.894,28.934,28.87,28.918,138235.8715
2019-06-07 12:30:00,36.11,36.24,36.11,36.24,113437.1055952882,28.918,29.0221,28.918,29.0221,113437.1056
2019-06-07 13:00:00,36.25,36.27,36.18,36.2,111931.00546907868,29.0301,29.0462,28.9741,28.9901,111931.0055
2019-06-07 13:30:00,36.19,36.2,36.03,36.03,136098.72388164353,28.9821,28.9901,28.854,28.854,136098.7239
2019-06-07 14:00:00,36.03,36.04,35.85,35.91,293514.2336278222,28.854,28.862,28.7098,28.7579,293514.2336
2019-06-07 14:30:00,35.9,35.92,35.73,35.76,172407.79694292526,28.7498,28.7659,28.6137,28.6377,172407.7969
2019-06-07 15:00:00,35.75,35.85,35.72,35.85,330558.1264899734,28.6297,28.7098,28.6057,28.7098,330558.1265
2019-06-07 15:30:00,35.84,35.85,35.62,35.63,1239067.4519702706,28.7018,28.7098,28.5256,28.5336,1239067.452
2019-06-10 09:30:00,35.63,35.63,35.26,35.31,361220.0252419016,28.5336,28.5336,28.2373,28.2774,361220.0252
2019-06-10 10:00:00,35.3,35.3,35.11,35.23,237784.32197447764,28.2693,28.2693,28.1172,28.2133,237784.322
2019-06-10 10:30:00,35.23,35.45,35.23,35.43,221482.2605525172,28.2133,28.3895,28.2133,28.3735,221482.2606
2019-06-10 11:00:00,35.43,35.43,35.33,35.42,142956.10713784883,28.3735,28.3735,28.2934,28.3654,142956.1071
2019-06-10 11:30:00,35.43,35.48,35.39,35.42,134610.85401766934,28.3735,28.4135,28.3414,28.3654,134610.854
2019-06-10 12:00:00,35.42,35.45,35.38,35.4,131550.97461786566,28.3654,28.3895,28.3334,28.3494,131550.9746
2019-06-10 12:30:00,35.39,35.4,35.32,35.33,118450.4277099986,28.3414,28.3494,28.2854,28.2934,118450.4277
2019-06-10 13:00:00,35.34,35.36,35.3,35.35,98063.38521946433,28.3014,28.3174,28.2693,28.3094,98063.3852
2019-06-10 13:30:00,35.35,35.38,35.3,35.36,162970.1304164914,28.3094,28.3334,28.2693,28.3174,162970.1304
2019-06-10 14:00:00,35.35,35.37,35.29,35.3,175069.41522928062,28.3094,28.3254,28.2613,28.2693,175069.4152
2019-06-10 14:30:00,35.3,35.36,35.29,35.33,170928.3410461366,28.2693,28.3174,28.2613,28.2934,170928.341
2019-06-10 15:00:00,35.33,35.36,35.25,35.26,299741.97167297715,28.2934,28.3174,28.2293,28.2373,299741.9717
2019-06-10 15:30:00,35.26,35.37,35.23,35.33,746520.8245687842,28.2373,28.3254,28.2133,28.2934,746520.8246
2019-06-11 09:30:00,35.26,35.43,35.19,35.26,293982.61113448325,28.2373,28.3735,28.1813,28.2373,293982.6111
2019-06-11 10:00:00,35.24,35.31,35.16,35.18,289741.97167297715,28.2213,28.2774,28.1572,28.1732,289741.9717
2019-06-11 10:30:00,35.18,35.23,35.13,35.18,401842.6588136306,28.1732,28.2133,28.1332,28.1732,401842.6588
2019-06-11 11:00:00,35.18,35.18,35.12,35.17,236543.26181461223,28.1732,28.1732,28.1252,28.1652,236543.2618
2019-06-11 11:30:00,35.16,35.27,35.13,35.25,211507.50245407372,28.1572,28.2453,28.1332,28.2293,211507.5025
2019-06-11 12:00:00,35.25,35.25,34.99,35.03,160091.15131117657,28.2293,28.2293,28.0211,28.0531,160091.1513
2019-06-11 12:30:00,35.04,35.07,34.98,35.0,109894.8254101809,28.0611,28.0852,28.0131,28.0291,109894.8254
2019-06-11 13:00:00,35.0,35.08,34.98,35.03,109154.39629785444,28.0291,28.0932,28.0131,28.0531,109154.3963
2019-06-11 13:30:00,35.04,35.11,35.03,35.09,117480.01682793438,28.0611,28.1172,28.0531,28.1012,117480.0168
2019-06-11 14:00:00,35.09,35.16,35.08,35.08,120642.26616182864,28.1012,28.1572,28.0932,28.0932,120642.2662
2019-06-11 14:30:00,35.08,35.12,34.96,34.98,212362.9224512691,28.0932,28.1252,27.9971,28.0131,212362.9225
2019-06-11 15:00:00,34.98,35.01,34.88,34.92,188850.0911513112,28.0131,28.0371,27.933,27.965,188850.0912
2019-06-11 15:30:00,34.91,35.12,34.91,35.09,696808.3017809564,27.957,28.1252,27.957,28.1012,696808.3018
2019-06-12 09:30:00,35.22,35.58,35.02,35.56,437157.48141915584,28.2053,28.4936,28.0451,28.4776,437157.4814
2019-06-12 10:00:00,35.56,35.72,35.56,35.66,442869.1628102651,28.4776,28.6057,28.4776,28.5576,442869.1628
2019-06-12 10:30:00,35.66,35.77,35.64,35.76,347956.8083017809,28.5576,28.6457,28.5416,28.6377,347956.8083
2019-06-12 11:00:00,35.76,35.87,35.73,35.87,520720.7965222269,28.6377,28.7258,28.6137,28.7258,520720.7965
2019-06-12 11:30:00,35.87,35.97,35.86,35.94,397791.3336137989,28.7258,28.8059,28.7178,28.7819,397791.3336
2019-06-12 12:00:00,35.93,35.95,35.9,35.92,218757.5375122704,28.7739,28.7899,28.7498,28.7659,218757.5375
2019-06-12 12:30:00,35.93,35.95,35.87,35.9,185910.8119478334,28.7739,28.7899,28.7258,28.7498,185910.8119
2019-06-12 13:00:00,35.9,35.91,35.87,35.9,177550.13322114712,28.7498,28.7579,28.7258,28.7498,177550.1332
2019-06-12 13:30:00,35.9,35.9,35.83,35.87,181768.33543682515,28.7498,28.7498,28.6938,28.7258,181768.3354
2019-06-12 14:00:00,35.86,35.87,35.81,35.84,211458.42097882487,28.7178,28.7258,28.6778,28.7018,211458.421
2019-06-12 14:30:00,35.84,35.93,35.83,35.93,233132.8004487449,28.7018,28.7739,28.6938,28.7739,233132.8004
2019-06-12 15:00:00,35.93,35.98,35.91,35.94,749727.9483943346,28.7739,28.8139,28.7579,28.7819,749727.9484
2019-06-12 15:30:00,35.94,36.0,35.89,35.98,1717705.7916140794,28.7819,28.8299,28.7418,28.8139,1717705.7916
2019-06-13 09:30:00,36.03,36.13,35.8,35.9,398793.998036741,28.854,28.934,28.6698,28.7498,398793.998
2019-06-13 10:00:00,35.89,35.92,35.77,35.78,219960.73481980088,28.7418,28.7659,28.6457,28.6537,219960.7348
2019-06-13 10:30:00,35.78,35.83,35.63,35.64,228331.22984153696,28.6537,28.6938,28.5336,28.5416,228331.2298
2019-06-13 11:00:00,35.64,35.66,35.53,35.63,345061.0012620951,28.5416,28.5576,28.4535,28.5336,345061.0013
2019-06-13 11:30:00,35.63,35.66,35.58,35.63,244689.3843780676,28.5336,28.5576,28.4936,28.5336,244689.3844
2019-06-13 12:00:00,35.63,35.65,35.55,35.58,214491.6561492077,28.5336,28.5496,28.4696,28.4936,214491.6561
2019-06-13 12:30:00,35.58,35.7,35.58,35.69,181830.0378628524,28.4936,28.5897,28.4936,28.5817,181830.0379
2019-06-13 13:00:00,35.7,35.75,35.68,35.73,180488.01009676064,28.5897,28.6297,28.5737,28.6137,180488.0101
2019-06-13 13:30:00,35.73,35.78,35.73,35.74,146865.79722339084,28.6137,28.6537,28.6137,28.6217,146865.7972
2019-06-13 14:00:00,35.74,35.75,35.65,35.7,124537.9329687281,28.6217,28.6297,28.5496,28.5897,124537.933
2019-06-13 14:30:00,35.7,35.73,35.68,35.71,87738.04515495723,28.5897,28.6137,28.5737,28.5977,87738.0452
2019-06-13 15:00:00,35.7,35.7,35.61,35.62,160157.06072079652,28.5897,28.5897,28.5176,28.5256,160157.0607
2019-06-13 15:30:00,35.62,35.79,35.62,35.78,897388.8655167578,28.5256,28.6618,28.5256,28.6537,897388.8655
2019-06-14 09:30:00,35.78,36.22,35.7,36.19,441313.9812088066,28.6537,29.0061,28.5897,28.9821,441313.9812
2019-06-14 10:00:00,36.19,36.2,35.95,35.98,285958.49109521805,28.9821,28.9901,28.7899,28.8139,285958.4911
2019-06-14 10:30:00,35.98,36.12,35.94,36.1,260259.4306548871,28.8139,28.926,28.7819,28.91,260259.4307
2019-06-14 11:00:00,36.11,36.23,36.1,36.22,335553.21834244847,28.918,29.0141,28.91,29.0061,335553.2183
2019-06-14 11:30:00,36.22,36.23,36.05,36.08,247422.52138549995,29.0061,29.0141,28.87,28.894,247422.5214
2019-06-14 12:00:00,36.08,36.08,36.03,36.08,176806.89945309213,28.894,28.894,28.854,28.894,176806.8995
2019-06-14 12:30:00,36.08,36.18,36.05,36.13,511639.3212733137,28.894,28.9741,28.87,28.934,511639.3213
2019-06-14 13:00:00,36.13,36.15,36.11,36.13,125222.26896648436,28.934,28.9501,28.918,28.934,125222.269
2019-06-14 13:30:00,36.14,36.15,36.11,36.12,145592.4835226476,28.942,28.9501,28.918,28.926,145592.4835
2019-06-14 14:00:00,36.12,36.2,36.1,36.2,127067.7324358435,28.926,28.9901,28.91,28.9901,127067.7324
2019-06-14 14:30:00,36.21,36.31,36.2,36.3,180917.1224232225,28.9981,29.0782,28.9901,29.0702,180917.1224
2019-06-14 15:00:00,36.3,36.33,36.27,36.3,302918.24428551394,29.0702,29.0942,29.0462,29.0702,302918.2443
2019-06-14 15:30:00,36.3,36.31,36.21,36.23,808217.6412845324,29.0702,29.0782,28.9981,29.0141,808217.6413
2019-06-17 09:30:00,36.2,36.27,36.05,36.05,365448.04375262937,28.9901,29.0462,28.87,28.87,365448.0438
2019-06-17 10:00:00,36.05,36.08,35.89,35.95,249422.24091992708,28.87,28.894,28.7418,28.7899,249422.2409
2019-06-17 10:30:00,35.95,35.98,35.83,35.88,167719.81489272192,28.7899,28.8139,28.6938,28.7338,167719.8149
2019-06-17 11:00:00,35.88,35.95,35.85,35.92,241221.42756976583,28.7338,28.7899,28.7098,28.7659,241221.4276
2019-06-17 11:30:00,35.93,35.94,35.87,35.89,148286.35534988082,28.7739,28.7819,28.7258,28.7418,148286.3553
2019-06-17 12:00:00,35.9,36.03,35.88,35.97,149681.6715748142,28.7498,28.854,28.7338,28.8059,149681.6716
2019-06-17 12:30:00,35.96,36.02,35.94,36.0,229746.17865656991,28.7979,28.8459,28.7819,28.8299,229746.1787
2019-06-17 13:00:00,36.0,36.01,35.95,35.95,160023.83957369233,28.8299,28.8379,28.7899,28.7899,160023.8396
2019-06-17 13:30:00,35.95,36.08,35.94,36.05,307097.1813209929,28.7899,28.894,28.7819,28.87,307097.1813
2019-06-17 14:00:00,36.05,36.08,35.98,36.02,252092.27317346795,28.87,28.894,28.8139,28.8459,252092.2732
2019-06-17 14:30:00,36.02,36.05,35.99,36.03,215734.1186369373,28.8459,28.87,28.8219,28.854,215734.1186
2019-06-17 15:00:00,36.03,36.08,35.99,36.05,379178.2358715468,28.854,28.894,28.8219,28.87,379178.2359
2019-06-17 15:30:00,36.05,36.05,35.87,35.96,1136569.9060440331,28.87,28.87,28.7258,28.7979,1136569.906
2019-06-18 09:30:00,36.09,36.15,35.7,35.71,578893.5633151031,28.902,28.9501,28.5897,28.5977,578893.5633
2019-06-18 10:00:00,35.72,35.73,35.48,35.49,455471.8833263217,28.6057,28.6137,28.4135,28.4215,455471.8833
2019-06-18 10:30:00,35.49,35.58,35.36,35.53,462348.89917262655,28.4215,28.4936,28.3174,28.4535,462348.8992
2019-06-18 11:00:00,35.54,35.56,35.42,35.47,428986.1169541439,28.4615,28.4776,28.3654,28.4055,428986.117
2019-06-18 11:30:00,35.47,35.64,35.44,35.61,182897.20936755007,28.4055,28.5416,28.3815,28.5176,182897.2094
2019-06-18 12:00:00,35.61,35.65,35.58,35.59,154386.4815593886,28.5176,28.5496,28.4936,28.5016,154386.4816
2019-06-18 12:30:00,35.59,35.63,35.56,35.63,187802.5522367129,28.5016,28.5336,28.4776,28.5336,187802.5522
2019-06-18 13:00:00,35.63,35.64,35.51,35.51,182182.02215678027,28.5336,28.5416,28.4375,28.4375,182182.0222
2019-06-18 13:30:00,35.51,35.51,35.43,35.48,241323.7975038564,28.4375,28.4375,28.3735,28.4135,241323.7975
2019-06-18 14:00:00,35.48,35.51,35.41,35.43,278559.8092834105,28.4135,28.4375,28.3574,28.3735,278559.8093
2019-06-18 14:30:00,35.43,35.48,35.4,35.43,355363.9040807741,28.3735,28.4135,28.3494,28.3735,355363.9041
2019-06-18 15:00:00,35.43,35.43,35.34,35.34,281116.2529799468,28.3735,28.3735,28.3014,28.3014,281116.253
2019-06-18 15:30:00,35.34,35.6,35.31,35.58,1276896.6484364043,28.3014,28.5096,28.2774,28.4936,1276896.6484
2019-06-19 09:30:00,35.41,35.48,35.32,35.38,1196363.7638479876,28.3574,28.4135,28.2854,28.3334,1196363.7638
2019-06-19 10:00:00,35.39,35.48,35.33,35.35,583005.1886130978,28.3414,28.4135,28.2934,28.3094,583005.1886
2019-06-19 10:30:00,35.35,35.35,35.17,35.33,390891.880521666,28.3094,28.3094,28.1652,28.2934,390891.8805
2019-06-19 11:00:00,35.33,35.43,35.31,35.41,279921.46963960177,28.2934,28.3735,28.2774,28.3574,279921.4696
2019-06-19 11:30:00,35.41,35.51,35.36,35.36,267209.3675501332,28.3574,28.4375,28.3174,28.3174,267209.3676
2019-06-19 12:00:00,35.36,35.42,35.35,35.36,241228.43920908708,28.3174,28.3654,28.3094,28.3174,241228.4392
2019-06-19 12:30:00,35.36,35.36,35.29,35.32,226108.5401766933,28.3174,28.3174,28.2613,28.2854,226108.5402
2019-06-19 13:00:00,35.32,35.37,35.29,35.32,222734.5393352966,28.2854,28.3254,28.2613,28.2854,222734.5393
2019-06-19 13:30:00,35.31,35.33,35.27,35.33,266177.2542420418,28.2774,28.2934,28.2453,28.2934,266177.2542
2019-06-19 14:00:00,35.33,35.55,35.31,35.51,385191.4177534708,28.2934,28.4696,28.2774,28.4375,385191.4178
2019-06-19 14:30:00,35.51,35.64,35.51,35.63,413688.1222829898,28.4375,28.5416,28.4375,28.5336,413688.1223
2019-06-19 15:00:00,35.64,35.75,35.63,35.68,508294.7693170664,28.5416,28.6297,28.5336,28.5737,508294.7693
2019-06-19 15:30:00,35.68,35.78,35.63,35.66,2035237.6945729912,28.5737,28.6537,28.5336,28.5576,2035237.6946
2019-06-20 09:30:00,35.74,35.99,35.73,35.77,692998.1769737765,28.6217,28.8219,28.6137,28.6457,692998.177
2019-06-20 10:00:00,35.76,35.76,35.58,35.59,292196.0454354228,28.6377,28.6377,28.4936,28.5016,292196.0454
2019-06-20 10:30:00,35.59,35.61,35.42,35.54,625623.3347356613,28.5016,28.5176,28.3654,28.4615,625623.3347
2019-06-20 11:00:00,35.54,35.66,35.51,35.59,127590.80072921047,28.4615,28.5576,28.4375,28.5016,127590.8007
2019-06-20 11:30:00,35.59,35.6,35.54,35.56,172458.28074603842,28.5016,28.5096,28.4615,28.4776,172458.2807
2019-06-20 12:00:00,35.56,35.65,35.54,35.63,156274.01486467538,28.4776,28.5496,28.4615,28.5336,156274.0149
2019-06-20 12:30:00,35.62,35.7,35.61,35.67,91507.50245407376,28.5256,28.5897,28.5176,28.5657,91507.5025
2019-06-20 13:00:00,35.67,35.8,35.64,35.78,137073.34174730052,28.5657,28.6698,28.5416,28.6537,137073.3417
2019-06-20 13:30:00,35.79,35.82,35.77,35.8,193176.2726125368,28.6618,28.6858,28.6457,28.6698,193176.2726
2019-06-20 14:00:00,35.8,35.8,35.73,35.75,199863.9741971673,28.6698,28.6698,28.6137,28.6297,199863.9742
2019-06-20 14:30:00,35.75,35.93,35.75,35.93,200855.41999719536,28.6297,28.7739,28.6297,28.7739,200855.42
2019-06-20 15:00:00,35.93,35.95,35.76,35.83,328795.40036460524,28.7739,28.7899,28.6377,28.6938,328795.4004
2019-06-20 15:30:00,35.83,35.86,35.76,35.82,1281062.9645211052,28.6938,28.7178,28.6377,28.6858,1281062.9645
2019-06-21 09:30:00,35.78,35.98,35.63,35.68,1906582.526994812,28.6537,28.8139,28.5336,28.5737,1906582.527
2019-06-21 10:00:00,35.68,35.71,35.51,35.57,186471.74309353527,28.5737,28.5977,28.4375,28.4856,186471.7431
2019-06-21 10:30:00,35.57,35.62,35.53,35.54,253463.74982470903,28.4856,28.5256,28.4535,28.4615,253463.7498
2019-06-21 11:00:00,35.54,35.68,35.52,35.67,309807.8810825972,28.4615,28.5737,28.4455,28.5657,309807.8811
2019-06-21 11:30:00,35.67,35.74,35.66,35.73,344543.5422801851,28.5657,28.6217,28.5576,28.6137,344543.5423
2019-06-21 12:00:00,35.73,35.78,35.69,35.77,222522.7878277941,28.6137,28.6537,28.5817,28.6457,222522.7878
2019-06-21 12:30:00,35.77,35.83,35.76,35.83,249036.60075725705,28.6457,28.6938,28.6377,28.6938,249036.6008
2019-06-21 13:00:00,35.83,35.87,35.79,35.81,187129.43486187072,28.6938,28.7258,28.6618,28.6778,187129.4349
2019-06-21 13:30:00,35.81,35.89,35.8,35.88,131273.31370074325,28.6778,28.7418,28.6698,28.7338,131273.3137
2019-06-21 14:00:00,35.88,35.9,35.83,35.89,194948.8150329547,28.7338,28.7498,28.6938,28.7418,194948.815
2019-06-21 14:30:00,35.89,35.94,35.87,35.89,318830.45856121165,28.7418,28.7819,28.7258,28.7418,318830.4586
2019-06-21 15:00:00,35.89,35.95,35.87,35.91,383588.5570046277,28.7418,28.7899,28.7258,28.7579,383588.557
2019-06-21 15:30:00,35.91,35.98,35.87,35.94,1174829.617164493,28.7579,28.8139,28.7258,28.7819,1174829.6172
2019-06-24 09:30:00,35.83,36.06,35.68,35.7,379566.68068994535,28.6938,28.878,28.5737,28.5897,379566.6807
2019-06-24 10:00:00,35.7,35.7,35.58,35.67,633696.5362501753,28.5897,28.5897,28.4936,28.5657,633696.5363
2019-06-24 10:30:00,35.67,35.78,35.64,35.73,580221.5678025523,28.5657,28.6537,28.5416,28.6137,580221.5678
2019-06-24 11:00:00,35.74,35.84,35.74,35.83,268573.832562053,28.6217,28.7018,28.6217,28.6938,268573.8326
2019-06-24 11:30:00,35.83,35.84,35.75,35.78,153212.73313700742,28.6938,28.7018,28.6297,28.6537,153212.7331
2019-06-24 12:00:00,35.79,35.83,35.77,35.81,159896.22773804516,28.6618,28.6938,28.6457,28.6778,159896.2277
2019-06-24 12:30:00,35.8,35.83,35.73,35.73,85527.97644089189,28.6698,28.6938,28.6137,28.6137,85527.9764
2019-06-24 13:00:00,35.73,35.76,35.71,35.76,104411.72346094516,28.6137,28.6377,28.5977,28.6377,104411.7235
2019-06-24 13:30:00,35.76,35.78,35.7,35.71,117287.8979105315,28.6377,28.6537,28.5897,28.5977,117287.8979
2019-06-24 14:00:00,35.7,35.73,35.66,35.68,146690.506240359,28.5897,28.6137,28.5576,28.5737,146690.5062
2019-06-24 14:30:00,35.69,35.73,35.68,35.69,145778.99312859346,28.5817,28.6137,28.5737,28.5817,145778.9931
2019-06-24 15:00:00,35.68,35.75,35.66,35.73,204871.6870004207,28.5737,28.6297,28.5576,28.6137,204871.687
2019-06-24 15:30:00,35.73,35.78,35.67,35.76,927011.6393212732,28.6137,28.6537,28.5657,28.6377,927011.6393
2019-06-25 09:30:00,35.67,35.73,35.35,35.35,653431.4962838312,28.5657,28.6137,28.3094,28.3094,653431.4963
2019-06-25 10:00:00,35.36,35.38,35.28,35.36,591846.8657972234,28.3174,28.3334,28.2533,28.3174,591846.8658
2019-06-25 10:30:00,35.36,35.43,35.27,35.38,413661.4780535689,28.3174,28.3735,28.2453,28.3334,413661.4781
2019-06-25 11:00:00,35.38,35.38,35.26,35.32,377198.1489272192,28.3334,28.3334,28.2373,28.2854,377198.1489
2019-06-25 11:30:00,35.33,35.34,35.28,35.31,321288.73930725007,28.2934,28.3014,28.2533,28.2774,321288.7393
2019-06-25 12:00:00,35.32,35.32,35.19,35.22,219711.1204599636,28.2854,28.2854,28.1813,28.2053,219711.1205
2019-06-25 12:30:00,35.22,35.25,35.16,35.21,197763.28705651383,28.2053,28.2293,28.1572,28.1973,197763.2871
2019-06-25 13:00:00,35.21,35.22,35.14,35.19,199646.61337820784,28.1973,28.2053,28.1412,28.1813,199646.6134
2019-06-25 13:30:00,35.19,35.28,35.18,35.24,170332.35170382838,28.1813,28.2533,28.1732,28.2213,170332.3517
2019-06-25 14:00:00,35.24,35.28,35.2,35.25,173755.434020474,28.2213,28.2533,28.1893,28.2293,173755.434
2019-06-25 14:30:00,35.25,35.28,35.18,35.27,206568.50371616884,28.2293,28.2533,28.1732,28.2453,206568.5037
2019-06-25 15:00:00,35.27,35.28,35.16,35.16,330187.91193381016,28.2453,28.2533,28.1572,28.1572,330187.9119
2019-06-25 15:30:00,35.16,35.16,34.94,34.98,1908882.344692189,28.1572,28.1572,27.981,28.0131,1908882.3447
2019-06-26 09:30:00,34.84,34.93,34.66,34.72,508329.8275136727,27.901,27.973,27.7568,27.8049,508329.8275
2019-06-26 10:00:00,34.72,34.75,34.52,34.54,415767.7745056794,27.8049,27.8289,27.6447,27.6607,415767.7745
2019-06-26 10:30:00,34.54,34.67,34.44,34.61,658374.7020053288,27.6607,27.7648,27.5806,27.7168,658374.702
2019-06-26 11:00:00,34.6,34.61,34.38,34.42,470486.6077688964,27.7088,27.7168,27.5326,27.5646,470486.6078
2019-06-26 11:30:00,34.41,34.45,34.36,34.44,427923.15243303886,27.5566,27.5886,27.5166,27.5806,427923.1524
2019-06-26 12:00:00,34.44,34.46,34.34,34.36,280530.07993268827,27.5806,27.5966,27.5005,27.5166,280530.0799
2019-06-26 12:30:00,34.37,34.4,34.28,34.31,341011.07839012763,27.5246,27.5486,27.4525,27.4765,341011.0784
2019-06-26 13:00:00,34.31,34.34,34.28,34.3,291807.6006170243,27.4765,27.5005,27.4525,27.4685,291807.6006
2019-06-26 13:30:00,34.3,34.33,34.27,34.32,336819.52040387044,27.4685,27.4925,27.4445,27.4845,336819.5204
2019-06-26 14:00:00,34.33,34.34,34.29,34.32,206749.4040106577,27.4925,27.5005,27.4605,27.4845,206749.404
2019-06-26 14:30:00,34.32,34.32,34.12,34.25,359691.487869864,27.4845,27.4845,27.3244,27.4285,359691.4879
2019-06-26 15:00:00,34.25,34.31,34.17,34.18,504324.7791333614,27.4285,27.4765,27.3644,27.3724,504324.7791
2019-06-26 15:30:00,34.18,34.26,34.06,34.08,1261201.7949796664,27.3724,27.4365,27.2763,27.2923,1261201.795
2019-06-27 09:30:00,34.21,34.28,33.85,33.9,744495.8631328004,27.3964,27.4525,27.1081,27.1482,744495.8631
2019-06-27 10:00:00,33.89,34.02,33.89,33.94,315846.3048660777,27.1402,27.2443,27.1402,27.1802,315846.3049
2019-06-27 10:30:00,33.94,33.98,33.87,33.89,480988.64114429953,27.1802,27.2122,27.1242,27.1402,480988.6411
2019-06-27 11:00:00,33.89,34.04,33.88,33.96,345105.87575375126,27.1402,27.2603,27.1322,27.1962,345105.8758
2019-06-27 11:30:00,33.97,34.01,33.94,33.94,244953.02201654747,27.2042,27.2363,27.1802,27.1802,244953.022
2019-06-27 12:00:00,33.94,33.99,33.89,33.89,225220.8666386201,27.1802,27.2203,27.1402,27.1402,225220.8666
2019-06-27 12:30:00,33.9,33.99,33.89,33.95,211093.81573411863,27.1482,27.2203,27.1402,27.1882,211093.8157
2019-06-27 13:00:00,33.94,33.99,33.92,33.94,175293.78768756136,27.1802,27.2203,27.1642,27.1802,175293.7877
2019-06-27 13:30:00,33.94,34.02,33.92,33.96,275145.1409339504,27.1802,27.2443,27.1642,27.1962,275145.1409
2019-06-27 14:00:00,33.96,33.97,33.89,33.9,210855.41999719536,27.1962,27.2042,27.1402,27.1482,210855.42
2019-06-27 14:30:00,33.89,33.94,33.87,33.87,344194.3626419857,27.1402,27.1802,27.1242,27.1242,344194.3626
2019-06-27 15:00:00,33.88,33.89,33.79,33.81,396168.84027485625,27.1322,27.1402,27.0601,27.0761,396168.8403
2019-06-27 15:30:00,33.81,33.98,33.79,33.92,1522876.1744495863,27.0761,27.2122,27.0601,27.1642,1522876.1744
2019-06-28 09:30:00,33.94,34.09,33.87,34.09,403064.08638339647,27.1802,27.3003,27.1242,27.3003,403064.0864
2019-06-28 10:00:00,34.09,34.25,34.08,34.21,356126.7704389286,27.3003,27.4285,27.2923,27.3964,356126.7704
2019-06-28 10:30:00,34.21,34.27,34.14,34.14,409575.0946571308,27.3964,27.4445,27.3404,27.3404,409575.0947
2019-06-28 11:00:00,34.14,34.14,34.05,34.09,318206.4226616183,27.3404,27.3404,27.2683,27.3003,318206.4227
2019-06-28 11:30:00,34.09,34.11,34.01,34.01,314504.277099986,27.3003,27.3164,27.2363,27.2363,314504.2771
2019-06-28 12:00:00,34.01,34.11,33.99,34.07,198763.1468237274,27.2363,27.3164,27.2203,27.2843,198763.1468
2019-06-28 12:30:00,34.08,34.09,34.03,34.06,206865.79722339084,27.2923,27.3003,27.2523,27.2763,206865.7972
2019-06-28 13:00:00,34.06,34.09,34.01,34.06,231514.51409339503,27.2763,27.3003,27.2363,27.2763,231514.5141
2019-06-28 13:30:00,34.05,34.09,34.02,34.07,218411.16252979948,27.2683,27.3003,27.2443,27.2843,218411.1625
2019-06-28 14:00:00,34.07,34.12,34.06,34.11,292287.1967465994,27.2843,27.3244,27.2763,27.3164,292287.1967
2019-06-28 14:30:00,34.11,34.14,34.06,34.09,362476.51100827375,27.3164,27.3404,27.2763,27.3003,362476.511
2019-06-28 15:00:00,34.09,34.14,34.04,34.08,414716.0286074885,27.3003,27.3404,27.2603,27.2923,414716.0286
2019-06-28 15:30:00,34.08,34.19,34.0,34.19,1329697.0971813211,27.2923,27.3804,27.2283,27.3804,1329697.0972
2019-07-01 09:30:00,34.21,34.33,34.02,34.04,574662.7401486468,27.3964,27.4925,27.2443,27.2603,574662.7401
2019-07-01 10:00:00,34.04,34.08,33.87,34.06,423575.9360538494,27.2603,27.2923,27.1242,27.2763,423575.9361
2019-07-01 10:30:00,34.06,34.16,34.02,34.03,285034.35703267425,27.2763,27.3564,27.2443,27.2523,285034.357
2019-07-01 11:00:00,34.03,34.13,34.02,34.11,192365.72710699763,27.2523,27.3324,27.2443,27.3164,192365.7271
2019-07-01 11:30:00,34.11,34.16,34.02,34.06,205877.1560790913,27.3164,27.3564,27.2443,27.2763,205877.1561
2019-07-01 12:00:00,34.06,34.06,33.97,33.98,187477.21217220588,27.2763,27.2763,27.2042,27.2122,187477.2122
2019-07-01 12:30:00,33.97,34.01,33.93,33.96,203808.72247931568,27.2042,27.2363,27.1722,27.1962,203808.7225
2019-07-01 13:00:00,33.97,34.06,33.96,34.04,255243.3038844482,27.2042,27.2763,27.1962,27.2603,255243.3039
2019-07-01 13:30:00,34.04,34.14,34.03,34.13,224132.6602159585,27.2603,27.3404,27.2523,27.3324,224132.6602
2019-07-01 14:00:00,34.13,34.19,34.1,34.14,191723.46094516892,27.3324,27.3804,27.3083,27.3404,191723.4609
2019-07-01 14:30:00,34.14,34.19,34.13,34.19,210625.4382274576,27.3404,27.3804,27.3324,27.3804,210625.4382
2019-07-01 15:00:00,34.19,34.25,34.15,34.22,437247.2304024681,27.3804,27.4285,27.3484,27.4044,437247.2304
2019-07-01 15:30:00,34.22,34.31,34.18,34.27,1121029.308652363,27.4044,27.4765,27.3724,27.4445,1121029.3087
2019-07-02 09:30:00,34.34,34.52,34.31,34.4,578540.176693311,27.5005,27.6447,27.4765,27.5486,578540.1767
2019-07-02 10:00:00,34.4,34.57,34.37,34.52,797426.7283690927,27.5486,27.6847,27.5246,27.6447,797426.7284
2019-07-02 10:30:00,34.52,34.59,34.46,34.47,583427.2893002384,27.6447,27.7008,27.5966,27.6047,583427.2893
2019-07-02 11:00:00,34.47,34.47,34.31,34.39,554093.3950357594,27.6047,27.6047,27.4765,27.5406,554093.395
2019-07-02 11:30:00,34.39,34.53,34.39,34.49,366663.8620109382,27.5406,27.6527,27.5406,27.6207,366663.862
2019-07-02 12:00:00,34.49,34.59,34.48,34.53,311248.07179918664,27.6207,27.7008,27.6127,27.6527,311248.0718
2019-07-02 12:30:00,34.52,34.56,34.51,34.54,244187.3510026644,27.6447,27.6767,27.6367,27.6607,244187.351
2019-07-02 13:00:00,34.54,34.64,34.51,34.64,220893.28284953025,27.6607,27.7408,27.6367,27.7408,220893.2828
2019-07-02 13:30:00,34.64,34.71,34.61,34.69,302893.0023839574,27.7408,27.7969,27.7168,27.7808,302893.0024
2019-07-02 14:00:00,34.69,34.8,34.69,34.76,389786.8461646333,27.7808,27.8689,27.7808,27.8369,389786.8462
2019-07-02 14:30:00,34.77,34.82,34.71,34.76,460936.7550133221,27.8449,27.8849,27.7969,27.8369,460936.755
2019-07-02 15:00:00,34.76,34.8,34.71,34.78,775807.0396858786,27.8369,27.8689,27.7969,27.8529,775807.0397
2019-07-02 15:30:00,34.78,34.83,34.69,34.82,2637338.3817136446,27.8529,27.893,27.7808,27.8849,2637338.3817
2019-07-03 09:30:00,34.86,34.91,34.76,34.76,584528.1166736783,27.917,27.957,27.8369,27.8369,584528.1167
2019-07-03 10:00:00,34.76,34.9,34.73,34.85,544487.4491656149,27.8369,27.949,27.8129,27.909,544487.4492
2019-07-03 10:30:00,34.85,34.93,34.82,34.92,414521.10503435705,27.909,27.973,27.8849,27.965,414521.105
2019-07-03 11:00:00,34.92,35.0,34.88,34.92,300590.3800308512,27.965,28.0291,27.933,27.965,300590.38
2019-07-03 11:30:00,34.91,35.08,34.91,35.06,326973.77646893845,27.957,28.0932,27.957,28.0771,326973.7765
2019-07-03 12:00:00,35.06,35.09,34.99,34.99,339792.4554760903,28.0771,28.1012,28.0211,28.0211,339792.4555
2019-07-03 12:30:00,35.0,35.03,34.91,34.96,946844.762305427,28.0291,28.0531,27.957,27.9971,946844.7623
2019-07-05 09:30:00,34.73,34.73,34.36,34.57,829282.0081335016,27.8129,27.8129,27.5166,27.6847,829282.0081
2019-07-05 10:00:00,34.56,34.79,34.49,34.71,502553.6390408078,27.6767,27.8609,27.6207,27.7969,502553.639
2019-07-05 10:30:00,34.71,34.81,34.66,34.8,280255.22367129434,27.7969,27.8769,27.7568,27.8689,280255.2237
2019-07-05 11:00:00,34.81,34.87,34.74,34.83,259367.5501332212,27.8769,27.925,27.8209,27.893,259367.5501
2019-07-05 11:30:00,34.83,34.91,34.81,34.9,266482.9617164493,27.893,27.957,27.8769,27.949,266482.9617
2019-07-05 12:00:00,34.9,34.96,34.83,34.93,189398.40134623475,27.949,27.9971,27.893,27.973,189398.4013
2019-07-05 12:30:00,34.93,35.01,34.9,34.96,196520.82456878416,27.973,28.0371,27.949,27.9971,196520.8246
2019-07-05 13:00:00,34.96,34.99,34.9,34.99,213560.5104473426,27.9971,28.0211,27.949,28.0211,213560.5104
2019-07-05 13:30:00,34.99,35.01,34.93,34.97,311332.211471042,28.0211,28.0371,27.973,28.0051,311332.2115
2019-07-05 14:00:00,34.97,35.03,34.96,35.03,141563.59556864394,28.0051,28.0531,27.9971,28.0531,141563.5956
2019-07-05 14:30:00,35.03,35.13,35.03,35.08,236992.0067311737,28.0531,28.1332,28.0531,28.0932,236992.0067
2019-07-05 15:00:00,35.08,35.1,35.0,35.06,335518.1601458421,28.0932,28.1092,28.0291,28.0771,335518.1601
2019-07-05 15:30:00,35.06,35.09,34.98,35.08,1156530.640863834,28.0771,28.1012,28.0131,28.0932,1156530.6409
2019-07-08 09:30:00,35.05,35.13,34.83,34.87,630863.8339643809,28.0691,28.1332,27.893,27.925,630863.834
2019-07-08 10:00:00,34.88,34.93,34.8,34.8,308390.12761183566,27.933,27.973,27.8689,27.8689,308390.1276
2019-07-08 10:30:00,34.8,34.88,34.74,34.79,548923.0122002524,27.8689,27.933,27.8209,27.8609,548923.0122
2019-07-08 11:00:00,34.79,34.81,34.71,34.71,400462.768195204,27.8609,27.8769,27.7969,27.7969,400462.7682
2019-07-08 11:30:00,34.71,34.79,34.68,34.75,346203.89847146266,27.7969,27.8609,27.7728,27.8289,346203.8985
2019-07-08 12:00:00,34.75,34.76,34.67,34.69,205888.37470200533,27.8289,27.8369,27.7648,27.7808,205888.3747
2019-07-08 12:30:00,34.69,34.73,34.64,34.7,176032.81447202357,27.7808,27.8129,27.7408,27.7888,176032.8145
2019-07-08 13:00:00,34.7,34.73,34.67,34.69,334145.2811667368,27.7888,27.8129,27.7648,27.7808,334145.2812
2019-07-08 13:30:00,34.69,34.75,34.69,34.72,362302.62235310616,27.7808,27.8289,27.7808,27.8049,362302.6224
2019-07-08 14:00:00,34.71,34.78,34.7,34.77,471849.6704529519,27.7969,27.8529,27.7888,27.8449,471849.6705
2019-07-08 14:30:00,34.78,34.83,34.75,34.8,320040.6675080634,27.8529,27.893,27.8289,27.8689,320040.6675
2019-07-08 15:00:00,34.8,34.84,34.76,34.82,538049.3619408217,27.8689,27.901,27.8369,27.8849,538049.3619
2019-07-08 15:30:00,34.83,34.86,34.74,34.78,1241459.8233066893,27.893,27.917,27.8209,27.8529,1241459.8233
2019-07-09 09:30:00,34.78,34.86,34.53,34.56,476268.4055532184,27.8529,27.917,27.6527,27.6767,476268.4056
2019-07-09 10:00:00,34.56,34.74,34.53,34.71,737289.3002383958,27.6767,27.8209,27.6527,27.7969,737289.3002
2019-07-09 10:30:00,34.71,34.75,34.6,34.69,510145.8420978825,27.7969,27.8289,27.7088,27.7808,510145.8421
2019-07-09 11:00:00,34.69,34.78,34.68,34.74,532853.7372037582,27.7808,27.8529,27.7728,27.8209,532853.7372
2019-07-09 11:30:00,34.74,34.75,34.63,34.67,256909.26938718272,27.8209,27.8289,27.7328,27.7648,256909.2694
2019-07-09 12:00:00,34.68,34.7,34.64,34.7,248921.6098723882,27.7728,27.7888,27.7408,27.7888,248921.6099
2019-07-09 12:30:00,34.69,34.79,34.69,34.77,270629.64521105035,27.7808,27.8609,27.7808,27.8449,270629.6452
2019-07-09 13:00:00,34.77,34.81,34.76,34.8,269423.64324779133,27.8449,27.8769,27.8369,27.8689,269423.6432
2019-07-09 13:30:00,34.81,34.86,34.76,34.84,236495.5826672276,27.8769,27.917,27.8369,27.901,236495.5827
2019-07-09 14:00:00,34.84,34.92,34.81,34.88,285934.6515215257,27.901,27.965,27.8769,27.933,285934.6515
2019-07-09 14:30:00,34.88,34.89,34.8,34.83,319040.80774084985,27.933,27.941,27.8689,27.893,319040.8077
2019-07-09 15:00:00,34.83,34.91,34.82,34.83,336367.97083158046,27.893,27.957,27.8849,27.893,336367.9708
2019-07-09 15:30:00,34.83,35.0,34.83,34.93,1363770.8596269807,27.893,28.0291,27.893,27.973,1363770.8596
2019-07-10 09:30:00,35.08,35.19,34.93,35.01,436898.05076426873,28.0932,28.1813,27.973,28.0371,436898.0508
2019-07-10 10:00:00,35.01,35.26,34.94,35.23,592762.5858925817,28.0371,28.2373,27.981,28.2133,592762.5859
2019-07-10 10:30:00,35.22,35.38,35.18,35.33,554219.6045435423,28.2053,28.3334,28.1732,28.2934,554219.6045
2019-07-10 11:00:00,35.33,35.39,35.27,35.33,470674.5197027065,28.2934,28.3414,28.2453,28.2934,470674.5197
2019-07-10 11:30:00,35.33,35.48,35.28,35.48,568338.2414808583,28.2934,28.4135,28.2533,28.4135,568338.2415
2019-07-10 12:00:00,35.48,35.51,35.41,35.45,279726.5460664703,28.4135,28.4375,28.3574,28.3895,279726.5461
2019-07-10 12:30:00,35.45,35.46,35.37,35.41,222447.0621231244,28.3895,28.3975,28.3254,28.3574,222447.0621
2019-07-10 13:00:00,35.41,35.43,35.38,35.39,164373.8606086103,28.3574,28.3735,28.3334,28.3414,164373.8606
2019-07-10 13:30:00,35.38,35.47,35.38,35.47,267157.4814191558,28.3334,28.4055,28.3334,28.4055,267157.4814
2019-07-10 14:00:00,35.47,35.49,35.35,35.36,239995.7930164073,28.4055,28.4215,28.3094,28.3174,239995.793
2019-07-10 14:30:00,35.35,35.38,35.31,35.37,189935.4929182443,28.3094,28.3334,28.2774,28.3254,189935.4929
2019-07-10 15:00:00,35.37,35.38,35.2,35.21,793613.7989061843,28.3254,28.3334,28.1893,28.1973,793613.7989
2019-07-10 15:30:00,35.21,35.28,35.18,35.21,1386725.5644369654,28.1973,28.2533,28.1732,28.1973,1386725.5644
2019-07-11 09:30:00,35.24,35.29,35.11,35.21,520952.1806198289,28.2213,28.2613,28.1172,28.1973,520952.1806
2019-07-11 10:00:00,35.22,35.35,35.21,35.32,270744.63609591924,28.2053,28.3094,28.1973,28.2854,270744.6361
2019-07-11 10:30:00,35.32,35.33,35.11,35.12,201618.28635534988,28.2854,28.2934,28.1172,28.1252,201618.2864
2019-07-11 11:00:00,35.13,35.2,35.1,35.13,277059.318468658,28.1332,28.1893,28.1092,28.1332,277059.3185
2019-07-11 11:30:00,35.14,35.16,35.08,35.09,110931.1457018651,28.1412,28.1572,28.0932,28.1012,110931.1457
2019-07-11 12:00:00,35.09,35.13,35.06,35.11,147498.2470901697,28.1012,28.1332,28.0771,28.1172,147498.2471
2019-07-11 12:30:00,35.11,35.13,35.06,35.12,100106.57691768336,28.1172,28.1332,28.0771,28.1252,100106.5769
2019-07-11 13:00:00,35.13,35.13,34.99,35.01,218147.5248913196,28.1332,28.1332,28.0211,28.0371,218147.5249
2019-07-11 13:30:00,35.01,35.03,34.94,34.97,221942.2240919927,28.0371,28.0531,27.981,28.0051,221942.2241
2019-07-11 14:00:00,34.96,35.03,34.96,35.03,216432.47791333616,27.9971,28.0531,27.9971,28.0531,216432.4779
2019-07-11 14:30:00,35.03,35.13,35.01,35.09,180335.1563595569,28.0531,28.1332,28.0371,28.1012,180335.1564
2019-07-11 15:00:00,35.09,35.17,35.05,35.17,627182.7233207125,28.1012,28.1652,28.0691,28.1652,627182.7233
2019-07-11 15:30:00,35.16,35.33,35.16,35.33,1113937.736642827,28.1572,28.2934,28.1572,28.2934,1113937.7366
2019-07-12 09:30:00,35.38,35.45,35.11,35.12,273568.9244145281,28.3334,28.3895,28.1172,28.1252,273568.9244
2019-07-12 10:00:00,35.12,35.2,35.03,35.18,221557.9862571869,28.1252,28.1893,28.0531,28.1732,221557.9863
2019-07-12 10:30:00,35.18,35.21,35.08,35.13,194525.3120179498,28.1732,28.1973,28.0932,28.1332,194525.312
2019-07-12 11:00:00,35.13,35.29,35.11,35.23,354173.3277240219,28.1332,28.2613,28.1172,28.2133,354173.3277
2019-07-12 11:30:00,35.23,35.31,35.19,35.28,213930.72500350585,28.2133,28.2774,28.1813,28.2533,213930.725
2019-07-12 12:00:00,35.28,35.36,35.27,35.3,167416.91207404292,28.2533,28.3174,28.2453,28.2693,167416.9121
2019-07-12 12:30:00,35.29,35.29,35.18,35.24,139885.00911513114,28.2613,28.2613,28.1732,28.2213,139885.0091
2019-07-12 13:00:00,35.24,35.25,35.19,35.23,166618.987519282,28.2213,28.2293,28.1813,28.2133,166618.9875
2019-07-12 13:30:00,35.22,35.28,35.22,35.27,178477.07193941943,28.2053,28.2533,28.2053,28.2453,178477.0719
2019-07-12 14:00:00,35.27,35.28,35.18,35.2,184452.39096900856,28.2453,28.2533,28.1732,28.1893,184452.391
2019-07-12 14:30:00,35.21,35.22,35.17,35.18,296066.47034076566,28.1973,28.2053,28.1652,28.1732,296066.4703
2019-07-12 15:00:00,35.18,35.19,34.98,35.0,429307.25003505824,28.1732,28.1813,28.0131,28.0291,429307.25
2019-07-12 15:30:00,34.99,35.06,34.96,34.98,1407325.7607628664,28.0211,28.0771,27.9971,28.0131,1407325.7608
2019-07-15 09:30:00,34.95,34.98,34.71,34.89,1084365.446641425,27.9891,28.0131,27.7969,27.941,1084365.4466
2019-07-15 10:00:00,34.9,35.09,34.88,34.98,526599.3549291824,27.949,28.1012,27.933,28.0131,526599.3549
2019-07-15 10:30:00,34.98,34.98,34.86,34.95,384723.0402468097,28.0131,28.0131,27.917,27.9891,384723.0402
2019-07-15 11:00:00,34.95,34.98,34.86,34.9,252278.78277941383,27.9891,28.0131,27.917,27.949,252278.7828
2019-07-15 11:30:00,34.9,34.93,34.76,34.79,165920.6282428832,27.949,27.973,27.8369,27.8609,165920.6282
2019-07-15 12:00:00,34.79,34.82,34.75,34.8,192622.35310615625,27.8609,27.8849,27.8289,27.8689,192622.3531
2019-07-15 12:30:00,34.8,34.86,34.76,34.85,147244.42574673958,27.8689,27.917,27.8369,27.909,147244.4257
2019-07-15 13:00:00,34.85,34.87,34.78,34.87,209333.89426447905,27.909,27.925,27.8529,27.925,209333.8943
2019-07-15 13:30:00,34.87,34.87,34.81,34.81,217781.5173187492,27.925,27.925,27.8769,27.8769,217781.5173
2019-07-15 14:00:00,34.81,34.91,34.79,34.88,274868.8823446922,27.8769,27.957,27.8609,27.933,274868.8823
2019-07-15 14:30:00,34.88,34.91,34.83,34.86,192304.0246809704,27.933,27.957,27.893,27.917,192304.0247
2019-07-15 15:00:00,34.86,34.91,34.85,34.85,256731.1737484224,27.917,27.957,27.909,27.909,256731.1737
2019-07-15 15:30:00,34.86,34.88,34.79,34.86,1115860.3281447203,27.917,27.933,27.8609,27.917,1115860.3281
2019-07-16 09:30:00,34.81,34.99,34.72,34.74,347454.7749263778,27.8769,28.0211,27.8049,27.8209,347454.7749
2019-07-16 10:00:00,34.74,34.74,34.47,34.48,590025.2419015566,27.8209,27.8209,27.6047,27.6127,590025.2419
2019-07-16 10:30:00,34.49,34.52,34.42,34.44,676822.325059599,27.6207,27.6447,27.5646,27.5806,676822.3251
2019-07-16 11:00:00,34.44,34.49,34.41,34.44,242455.47609031,27.5806,27.6207,27.5566,27.5806,242455.4761
2019-07-16 11:30:00,34.44,34.46,34.35,34.36,180500.6310475389,27.5806,27.5966,27.5086,27.5166,180500.631
2019-07-16 12:00:00,34.36,34.49,34.34,34.44,312224.0919927079,27.5166,27.6207,27.5005,27.5806,312224.092
2019-07-16 12:30:00,34.44,34.44,34.34,34.36,292747.1602860749,27.5806,27.5806,27.5005,27.5166,292747.1603
2019-07-16 13:00:00,34.36,34.44,34.35,34.43,316489.9733557706,27.5166,27.5806,27.5086,27.5726,316489.9734
2019-07-16 13:30:00,34.42,34.43,34.28,34.29,198861.30977422523,27.5646,27.5726,27.4525,27.4605,198861.3098
2019-07-16 14:00:00,34.29,34.4,34.29,34.34,241741.6912074043,27.4605,27.5486,27.4605,27.5005,241741.6912
2019-07-16 14:30:00,34.34,34.37,34.29,34.3,243671.2943486187,27.5005,27.5246,27.4605,27.4685,243671.2943
2019-07-16 15:00:00,34.29,34.38,34.29,34.34,540744.6360959193,27.4605,27.5326,27.4605,27.5005,540744.6361
2019-07-16 15:30:00,34.34,34.52,34.34,34.51,1302170.8035338663,27.5005,27.6447,27.5005,27.6367,1302170.8035
2019-07-17 09:30:00,34.69,34.84,34.54,34.67,427899.3128593465,27.7808,27.901,27.6607,27.7648,427899.3129
2019-07-17 10:00:00,34.67,34.69,34.61,34.62,330436.1239657832,27.7648,27.7808,27.7168,27.7248,330436.124
2019-07-17 10:30:00,34.63,34.79,34.62,34.76,241772.5424204179,27.7328,27.8609,27.7248,27.8369,241772.5424
2019-07-17 11:00:00,34.77,34.79,34.72,34.73,179931.28593465153,27.8449,27.8609,27.8049,27.8129,179931.2859
2019-07-17 11:30:00,34.73,34.74,34.66,34.7,149315.66400224372,27.8129,27.8209,27.7568,27.7888,149315.664
2019-07-17 12:00:00,34.71,34.75,34.67,34.7,215206.8433599776,27.7969,27.8289,27.7648,27.7888,215206.8434
2019-07-17 12:30:00,34.7,34.74,34.69,34.7,288918.8052166597,27.7888,27.8209,27.7808,27.7888,288918.8052
2019-07-17 13:00:00,34.69,34.73,34.66,34.7,534012.0600196326,27.7808,27.8129,27.7568,27.7888,534012.06
2019-07-17 13:30:00,34.7,34.79,34.7,34.74,103713.36418454636,27.7888,27.8609,27.7888,27.8209,103713.3642
2019-07-17 14:00:00,34.74,34.74,34.62,34.68,197422.52138549995,27.8209,27.8209,27.7248,27.7728,197422.5214
2019-07-17 14:30:00,34.68,34.7,34.64,34.69,220360.39826111347,27.7728,27.7888,27.7408,27.7808,220360.3983
2019-07-17 15:00:00,34.69,34.69,34.64,34.68,391043.3319310055,27.7808,27.7808,27.7408,27.7728,391043.3319
2019-07-17 15:30:00,34.68,34.74,34.61,34.66,1129854.1579021176,27.7728,27.8209,27.7168,27.7568,1129854.1579
2019-07-18 09:30:00,34.74,34.75,34.45,34.54,292486.32730332355,27.8209,27.8289,27.5886,27.6607,292486.3273
2019-07-18 10:00:00,34.54,34.62,34.51,34.6,228892.16098723884,27.6607,27.7248,27.6367,27.7088,228892.161
2019-07-18 10:30:00,34.59,34.62,34.54,34.59,182211.4710419296,27.7008,27.7248,27.6607,27.7008,182211.471
2019-07-18 11:00:00,34.59,34.65,34.59,34.6,138252.6994811387,27.7008,27.7488,27.7008,27.7088,138252.6995
2019-07-18 11:30:00,34.6,34.62,34.52,34.54,407984.8548590661,27.7088,27.7248,27.6447,27.6607,407984.8549
2019-07-18 12:00:00,34.54,34.63,34.51,34.61,161733.27724021877,27.6607,27.7328,27.6367,27.7168,161733.2772
2019-07-18 12:30:00,34.62,34.72,34.6,34.72,88105.45505539195,27.7248,27.8049,27.7088,27.8049,88105.4551
2019-07-18 13:00:00,34.72,34.84,34.72,34.79,179124.9474127051,27.8049,27.901,27.8049,27.8609,179124.9474
2019-07-18 13:30:00,34.79,34.8,34.64,34.64,358955.2657411303,27.8609,27.8689,27.7408,27.7408,358955.2657
2019-07-18 14:00:00,34.64,34.78,34.64,34.76,144894.12424624877,27.7408,27.8529,27.7408,27.8369,144894.1242
2019-07-18 14:30:00,34.76,34.81,34.74,34.81,115400.36460524471,27.8369,27.8769,27.8209,27.8769,115400.3646
2019-07-18 15:00:00,34.81,34.84,34.71,34.72,368426.5881363063,27.8769,27.901,27.7969,27.8049,368426.5881
2019-07-18 15:30:00,34.72,34.79,34.71,34.78,1109712.5227878278,27.8049,27.8609,27.7969,27.8529,1109712.5228
2019-07-19 09:30:00,34.67,34.71,34.53,34.69,738355.0694152293,27.7648,27.7969,27.6527,27.7808,738355.0694
2019-07-19 10:00:00,34.7,34.74,34.55,34.56,242383.95736923293,27.7888,27.8209,27.6687,27.6767,242383.9574
2019-07-19 10:30:00,34.56,34.62,34.51,34.61,222424.6248772964,27.6767,27.7248,27.6367,27.7168,222424.6249
2019-07-19 11:00:00,34.6,34.62,34.39,34.4,488418.1741691208,27.7088,27.7248,27.5406,27.5486,488418.1742
2019-07-19 11:30:00,34.39,34.48,34.29,34.33,336910.671715047,27.5406,27.6127,27.4605,27.4925,336910.6717
2019-07-19 12:00:00,34.33,34.38,34.3,34.34,253445.51956247367,27.4925,27.5326,27.4685,27.5005,253445.5196
2019-07-19 12:30:00,34.35,34.38,34.27,34.38,282165.1942224092,27.5086,27.5326,27.4445,27.5326,282165.1942
2019-07-19 13:00:00,34.38,34.38,34.21,34.24,273359.9775627542,27.5326,27.5326,27.3964,27.4205,273359.9776
2019-07-19 13:30:00,34.24,34.24,34.14,34.2,374508.4840835788,27.4205,27.4205,27.3404,27.3884,374508.4841
2019-07-19 14:00:00,34.21,34.26,34.17,34.22,191834.2448464451,27.3964,27.4365,27.3644,27.4044,191834.2448
2019-07-19 14:30:00,34.23,34.25,34.16,34.21,212867.7604824008,27.4125,27.4285,27.3564,27.3964,212867.7605
2019-07-19 15:00:00,34.21,34.21,34.05,34.11,455624.7370635255,27.3964,27.3964,27.2683,27.3164,455624.7371
2019-07-19 15:30:00,34.11,34.16,33.89,33.92,1929932.688262516,27.3164,27.3564,27.1402,27.1642,1929932.6883
2019-07-22 09:30:00,34.01,34.07,33.58,33.81,601908.5682232506,27.2363,27.2843,26.8919,27.0761,601908.5682
2019-07-22 10:00:00,33.81,33.87,33.67,33.72,443940.5412985556,27.0761,27.1242,26.964,27.004,443940.5413
2019-07-22 10:30:00,33.72,33.81,33.68,33.73,283974.1971672977,27.004,27.0761,26.972,27.012,283974.1972
2019-07-22 11:00:00,33.73,33.77,33.59,33.61,222050.2033375404,27.012,27.0441,26.8999,26.9159,222050.2033
2019-07-22 11:30:00,33.62,33.64,33.57,33.57,197515.0750245408,26.9239,26.94,26.8839,26.8839,197515.075
2019-07-22 12:00:00,33.58,33.69,33.56,33.68,158108.25971112045,26.8919,26.98,26.8759,26.972,158108.2597
2019-07-22 12:30:00,33.68,33.78,33.68,33.74,150447.34258869724,26.972,27.0521,26.972,27.02,150447.3426
2019-07-22 13:00:00,33.74,33.84,33.69,33.69,274801.57060720795,27.02,27.1001,26.98,26.98,274801.5706
2019-07-22 13:30:00,33.7,33.76,33.68,33.74,234159.30444537933,26.988,27.0361,26.972,27.02,234159.3044
2019-07-22 14:00:00,33.73,33.77,33.71,33.72,179028.18679007152,27.012,27.0441,26.996,27.004,179028.1868
2019-07-22 14:30:00,33.73,33.82,33.73,33.82,158126.48997335578,27.012,27.0841,27.012,27.0841,158126.49
2019-07-22 15:00:00,33.82,33.84,33.69,33.74,409382.975739728,27.0841,27.1001,26.98,27.02,409382.9757
2019-07-22 15:30:00,33.73,33.74,33.57,33.71,1175745.3372598514,27.012,27.02,26.8839,26.996,1175745.3373
2019-07-23 09:30:00,33.66,33.7,33.35,33.47,374086.3833964381,26.956,26.988,26.7077,26.8038,374086.3834
2019-07-23 10:00:00,33.47,33.52,33.39,33.4,393473.5661197588,26.8038,26.8439,26.7398,26.7478,393473.5661
2019-07-23 10:30:00,33.4,33.45,33.29,33.32,700984.4341607068,26.7478,26.7878,26.6597,26.6837,700984.4342
2019-07-23 11:00:00,33.31,33.34,33.2,33.22,544410.321133081,26.6757,26.6997,26.5876,26.6036,544410.3211
2019-07-23 11:30:00,33.22,33.23,33.12,33.16,700044.8744916562,26.6036,26.6116,26.5235,26.5556,700044.8745
2019-07-23 12:00:00,33.15,33.24,33.12,33.16,477595.00771280326,26.5476,26.6196,26.5235,26.5556,477595.0077
2019-07-23 12:30:00,33.16,33.2,33.14,33.18,589038.0030851213,26.5556,26.5876,26.5396,26.5716,589038.0031
2019-07-23 13:00:00,33.18,33.19,33.08,33.09,284368.2512971533,26.5716,26.5796,26.4915,26.4995,284368.2513
2019-07-23 13:30:00,33.09,33.13,33.05,33.05,588838.8725283971,26.4995,26.5315,26.4675,26.4675,588838.8725
2019-07-23 14:00:00,33.05,33.06,32.97,33.02,890192.1189174029,26.4675,26.4755,26.4034,26.4435,890192.1189
2019-07-23 14:30:00,33.02,33.05,32.96,33.03,521650.53989622777,26.4435,26.4675,26.3954,26.4515,521650.5399
2019-07-23 15:00:00,33.04,33.15,33.03,33.12,421012.4807179919,26.4595,26.5476,26.4515,26.5235,421012.4807
2019-07-23 15:30:00,33.12,33.12,32.98,33.05,1393877.4365446642,26.5235,26.5235,26.4114,26.4675,1393877.4365
2019-07-24 09:30:00,32.91,33.02,32.45,32.48,1218620.1093815735,26.3554,26.4435,25.987,26.011,1218620.1094
2019-07-24 10:00:00,32.48,32.59,32.46,32.55,632392.3713364184,26.011,26.0991,25.995,26.0671,632392.3713
2019-07-24 10:30:00,32.54,32.57,32.31,32.34,936107.1378488292,26.0591,26.0831,25.8749,25.8989,936107.1378
2019-07-24 11:00:00,32.34,32.37,32.17,32.33,927306.1281727668,25.8989,25.9229,25.7627,25.8909,927306.1282
2019-07-24 11:30:00,32.33,32.45,32.28,32.42,1203762.4456597953,25.8909,25.987,25.8508,25.963,1203762.4457
2019-07-24 12:00:00,32.42,32.52,32.38,32.45,770288.8795400365,25.963,26.043,25.9309,25.987,770288.8795
2019-07-24 12:30:00,32.45,32.48,32.42,32.45,676994.8113869022,25.987,26.011,25.963,25.987,676994.8114
2019-07-24 13:00:00,32.45,32.48,32.43,32.45,308011.4990884869,25.987,26.011,25.971,25.987,308011.4991
2019-07-24 13:30:00,32.45,32.46,32.41,32.44,272375.5434020474,25.987,25.995,25.9549,25.979,272375.5434
2019-07-24 14:00:00,32.45,32.47,32.42,32.45,394882.9056233348,25.987,26.003,25.963,25.987,394882.9056
2019-07-24 14:30:00,32.45,32.48,32.42,32.44,319256.766231945,25.987,26.011,25.963,25.979,319256.7662
2019-07-24 15:00:00,32.45,32.47,32.42,32.45,531734.679568083,25.987,26.003,25.963,25.987,531734.6796
2019-07-24 15:30:00,32.45,32.5,32.41,32.43,3839224.512691068,25.987,26.027,25.9549,25.971,3839224.5127
2019-07-25 09:30:00,32.45,32.91,32.43,32.74,671838.4518300379,25.987,26.3554,25.971,26.2192,671838.4518
2019-07-25 10:00:00,32.74,32.77,32.65,32.77,565312.0179497966,26.2192,26.2432,26.1471,26.2432,565312.0179
2019-07-25 10:30:00,32.76,32.8,32.61,32.62,551879.1193381012,26.2352,26.2673,26.1151,26.1231,551879.1193
2019-07-25 11:00:00,32.61,32.63,32.41,32.51,458837.4702005329,26.1151,26.1311,25.9549,26.035,458837.4702
2019-07-25 11:30:00,32.51,32.51,32.38,32.44,346625.9991586033,26.035,26.035,25.9309,25.979,346625.9992
2019-07-25 12:00:00,32.45,32.45,32.28,32.3,468991.72626560094,25.987,25.987,25.8508,25.8669,468991.7263
2019-07-25 12:30:00,32.3,32.39,32.22,32.38,438820.64226616186,25.8669,25.9389,25.8028,25.9309,438820.6423
2019-07-25 13:00:00,32.38,32.45,32.34,32.45,312208.6663862011,25.9309,25.987,25.8989,25.987,312208.6664
2019-07-25 13:30:00,32.45,32.49,32.42,32.43,419991.58603281446,25.987,26.019,25.963,25.971,419991.586
2019-07-25 14:00:00,32.43,32.65,32.43,32.65,1079426.44790352,25.971,26.1471,25.971,26.1471,1079426.4479
2019-07-25 14:30:00,32.65,33.0,32.65,32.95,1744355.630346375,26.1471,26.4274,26.1471,26.3874,1744355.6303
2019-07-25 15:00:00,32.95,32.97,32.77,32.93,1404232.2254943207,26.3874,26.4034,26.2432,26.3714,1404232.2255
2019-07-25 15:30:00,32.93,32.99,32.81,32.9,2123780.6759220306,26.3714,26.4194,26.2753,26.3474,2123780.6759
2019-07-26 09:30:00,32.97,33.14,32.8,32.82,563223.9517599215,26.4034,26.5396,26.2673,26.2833,563223.9518
2019-07-26 10:00:00,32.82,32.97,32.79,32.95,367773.1033515636,26.2833,26.4034,26.2593,26.3874,367773.1034
2019-07-26 10:30:00,32.95,33.09,32.95,33.07,534400.5048380311,26.3874,26.4995,26.3874,26.4835,534400.5048
2019-07-26 11:00:00,33.07,33.11,32.93,32.96,249131.9590520264,26.4835,26.5155,26.3714,26.3954,249131.9591
2019-07-26 11:30:00,32.97,33.07,32.95,33.01,225114.2897209368,26.4034,26.4835,26.3874,26.4354,225114.2897
2019-07-26 12:00:00,33.0,33.03,32.96,32.99,183437.1055952882,26.4274,26.4515,26.3954,26.4194,183437.1056
2019-07-26 12:30:00,32.99,32.99,32.92,32.93,167690.36600757256,26.4194,26.4194,26.3634,26.3714,167690.366
2019-07-26 13:00:00,32.93,32.95,32.85,32.86,128723.88164352826,26.3714,26.3874,26.3073,26.3153,128723.8816
2019-07-26 13:30:00,32.85,32.85,32.77,32.8,154578.60047679147,26.3073,26.3073,26.2432,26.2673,154578.6005
2019-07-26 14:00:00,32.8,32.82,32.7,32.75,630489.4124246249,26.2673,26.2833,26.1872,26.2272,630489.4124
2019-07-26 14:30:00,32.75,32.75,32.67,32.74,439586.3132800449,26.2272,26.2272,26.1632,26.2192,439586.3133
2019-07-26 15:00:00,32.74,32.8,32.72,32.78,403929.3226756416,26.2192,26.2673,26.2032,26.2513,403929.3227
2019-07-26 15:30:00,32.78,32.8,32.67,32.69,1385114.289720937,26.2513,26.2673,26.1632,26.1792,1385114.2897
2019-07-29 09:30:00,32.73,32.86,32.69,32.82,586669.4713223953,26.2112,26.3153,26.1792,26.2833,586669.4713
2019-07-29 10:00:00,32.82,32.95,32.77,32.92,479521.8061982892,26.2833,26.3874,26.2432,26.3634,479521.8062
2019-07-29 10:30:00,32.91,32.92,32.67,32.68,307802.55223671295,26.3554,26.3634,26.1632,26.1712,307802.5522
2019-07-29 11:00:00,32.68,32.8,32.64,32.67,445340.06450708176,26.1712,26.2673,26.1391,26.1632,445340.0645
2019-07-29 11:30:00,32.67,32.68,32.59,32.6,261895.94727247232,26.1632,26.1712,26.0991,26.1071,261895.9473
2019-07-29 12:00:00,32.6,32.63,32.54,32.56,256501.19197868463,26.1071,26.1311,26.0591,26.0751,256501.192
2019-07-29 12:30:00,32.55,32.56,32.45,32.5,423665.6850371617,26.0671,26.0751,25.987,26.027,423665.685
2019-07-29 13:00:00,32.5,32.55,32.42,32.55,373996.6344131258,26.027,26.0671,25.963,26.0671,373996.6344
2019-07-29 13:30:00,32.55,32.63,32.54,32.59,556736.7830598794,26.0671,26.1311,26.0591,26.0991,556736.7831
2019-07-29 14:00:00,32.59,32.65,32.58,32.64,237370.6352545225,26.0991,26.1471,26.0911,26.1391,237370.6353
2019-07-29 14:30:00,32.65,32.7,32.62,32.7,293524.049922872,26.1471,26.1872,26.1231,26.1872,293524.0499
2019-07-29 15:00:00,32.7,32.79,32.7,32.77,387011.6393212733,26.1872,26.2593,26.1872,26.2432,387011.6393
2019-07-29 15:30:00,32.77,32.86,32.76,32.85,1400200.5328845885,26.2432,26.3153,26.2352,26.3073,1400200.5329
2019-07-30 09:30:00,32.85,33.0,32.77,33.0,305096.05945870146,26.3073,26.4274,26.2432,26.4274,305096.0595
2019-07-30 10:00:00,33.0,33.04,32.95,33.02,323431.4962838312,26.4274,26.4595,26.3874,26.4435,323431.4963
2019-07-30 10:30:00,33.01,33.12,32.99,33.08,287356.61197588,26.4354,26.5235,26.4194,26.4915,287356.612
2019-07-30 11:00:00,33.08,33.09,32.97,33.03,455419.9971953443,26.4915,26.4995,26.4034,26.4515,455419.9972
2019-07-30 11:30:00,33.03,33.03,32.91,32.94,184455.19562473707,26.4515,26.4515,26.3554,26.3794,184455.1956
2019-07-30 12:00:00,32.94,32.98,32.83,32.84,246961.1555181601,26.3794,26.4114,26.2913,26.2993,246961.1555
2019-07-30 12:30:00,32.84,32.85,32.77,32.84,736931.7066330109,26.2993,26.3073,26.2432,26.2993,736931.7066
2019-07-30 13:00:00,32.84,32.85,32.8,32.82,178848.68882344692,26.2993,26.3073,26.2673,26.2833,178848.6888
2019-07-30 13:30:00,32.82,32.83,32.7,32.8,228559.8092834105,26.2833,26.2913,26.1872,26.2673,228559.8093
2019-07-30 14:00:00,32.8,32.86,32.8,32.8,173974.1971672977,26.2673,26.3153,26.2673,26.2673,173974.1972
2019-07-30 14:30:00,32.8,32.85,32.73,32.85,245767.77450567944,26.2673,26.3073,26.2112,26.3073,245767.7745
2019-07-30 15:00:00,32.85,32.87,32.74,32.79,178259.71112045998,26.3073,26.3233,26.2192,26.2593,178259.7111
2019-07-30 15:30:00,32.79,32.89,32.76,32.84,808406.9555462068,26.2593,26.3393,26.2352,26.2993,808406.9555
2019-07-31 09:30:00,32.83,32.86,32.61,32.75,668719.6746599355,26.2913,26.3153,26.1151,26.2272,668719.6747
2019-07-31 10:00:00,32.75,32.85,32.57,32.59,645031.5523769457,26.2272,26.3073,26.0831,26.0991,645031.5524
2019-07-31 10:30:00,32.59,32.69,32.57,32.62,448542.9813490394,26.0991,26.1792,26.0831,26.1231,448542.9813
2019-07-31 11:00:00,32.62,32.66,32.57,32.6,309294.62908427994,26.1231,26.1552,26.0831,26.1071,309294.6291
2019-07-31 11:30:00,32.6,32.67,32.54,32.64,289691.487869864,26.1071,26.1632,26.0591,26.1391,289691.4879
2019-07-31 12:00:00,32.64,32.68,32.58,32.58,288572.43023418874,26.1391,26.1712,26.0911,26.0911,288572.4302
2019-07-31 12:30:00,32.59,32.69,32.55,32.67,263065.4887112607,26.0991,26.1792,26.0671,26.1632,263065.4887
2019-07-31 13:00:00,32.67,32.69,32.62,32.67,178624.3163651662,26.1632,26.1792,26.1231,26.1632,178624.3164
2019-07-31 13:30:00,32.66,32.67,32.55,32.58,358924.4145281167,26.1552,26.1632,26.0671,26.0911,358924.4145
2019-07-31 14:00:00,32.59,32.59,32.38,32.57,535197.0270649279,26.0991,26.0991,25.9309,26.0831,535197.0271
2019-07-31 14:30:00,32.57,32.61,32.02,32.33,620558.1264899734,26.0831,26.1151,25.6426,25.8909,620558.1265
2019-07-31 15:00:00,32.32,32.48,32.3,32.36,512592.9042210069,25.8829,26.011,25.8669,25.9149,512592.9042
2019-07-31 15:30:00,32.35,32.39,32.13,32.15,1614561.7725424203,25.9069,25.9389,25.7307,25.7467,1614561.7725
2019-08-01 09:30:00,31.4,32.03,31.16,31.93,1090904.5014724445,25.1461,25.6506,24.9539,25.5705,1090904.5015
2019-08-01 10:00:00,31.93,32.15,31.76,32.08,813009.3955966906,25.5705,25.7467,25.4344,25.6907,813009.3956
2019-08-01 10:30:00,32.08,32.2,31.96,31.97,738053.5689244146,25.6907,25.7868,25.5946,25.6026,738053.5689
2019-08-01 11:00:00,31.98,32.0,31.83,31.9,607409.9004347216,25.6106,25.6266,25.4905,25.5465,607409.9004
2019-08-01 11:30:00,31.9,31.9,31.76,31.8,320588.977702987,25.5465,25.5465,25.4344,25.4664,320588.9777
2019-08-01 12:00:00,31.8,31.82,31.73,31.73,390521.66596550273,25.4664,25.4825,25.4104,25.4104,390521.666
2019-08-01 12:30:00,31.73,31.8,31.71,31.78,526108.5401766934,25.4104,25.4664,25.3944,25.4504,526108.5402
2019-08-01 13:00:00,31.78,31.82,31.63,31.65,446046.8377506661,25.4504,25.4825,25.3303,25.3463,446046.8378
2019-08-01 13:30:00,31.65,31.77,31.51,31.73,787704.3892862152,25.3463,25.4424,25.2342,25.4104,787704.3893
2019-08-01 14:00:00,31.72,31.88,31.59,31.88,434292.5255924835,25.4024,25.5305,25.2983,25.5305,434292.5256
2019-08-01 14:30:00,31.89,31.9,31.62,31.75,424247.6511008274,25.5385,25.5465,25.3223,25.4264,424247.6511
2019-08-01 15:00:00,31.75,31.8,31.65,31.65,554429.9537231805,25.4264,25.4664,25.3463,25.3463,554429.9537
2019-08-01 15:30:00,31.65,31.73,31.58,31.66,2100245.4073762447,25.3463,25.4104,25.2903,25.3543,2100245.4074
2019-08-02 09:30:00,31.78,32.05,31.73,32.05,940632.4498667788,25.4504,25.6666,25.4104,25.6666,940632.4499
2019-08-02 10:00:00,32.05,32.4,32.0,32.38,822954.7048099847,25.6666,25.9469,25.6266,25.9309,822954.7048
2019-08-02 10:30:00,32.38,32.42,32.24,32.37,910239.7980647876,25.9309,25.963,25.8188,25.9229,910239.7981
2019-08-02 11:00:00,32.37,32.37,32.25,32.29,501954.845042771,25.9229,25.9229,25.8268,25.8588,501954.845
2019-08-02 11:30:00,32.29,32.35,32.25,32.3,416583.9293226757,25.8588,25.9069,25.8268,25.8669,416583.9293
2019-08-02 12:00:00,32.3,32.32,32.24,32.31,440318.3284251858,25.8669,25.8829,25.8188,25.8749,440318.3284
2019-08-02 12:30:00,32.31,32.31,32.12,32.13,285166.1758519142,25.8749,25.8749,25.7227,25.7307,285166.1759
2019-08-02 13:00:00,32.13,32.18,32.07,32.13,294954.42434441176,25.7307,25.7708,25.6827,25.7307,294954.4243
2019-08-02 13:30:00,32.14,32.2,32.11,32.12,302524.1901556584,25.7387,25.7868,25.7147,25.7227,302524.1902
2019-08-02 14:00:00,32.13,32.2,32.1,32.15,261581.82583087927,25.7307,25.7868,25.7067,25.7467,261581.8258
2019-08-02 14:30:00,32.15,32.16,32.07,32.08,250344.97265460665,25.7467,25.7547,25.6827,25.6907,250344.9727
2019-08-02 15:00:00,32.08,32.1,31.93,31.97,370952.1806198289,25.6907,25.7067,25.5705,25.6026,370952.1806
2019-08-02 15:30:00,31.98,32.2,31.88,31.92,1699127.7520684337,25.6106,25.7868,25.5305,25.5625,1699127.7521
2019-08-05 09:30:00,31.95,32.22,31.86,32.05,1022006.7311737484,25.5866,25.8028,25.5145,25.6666,1022006.7312
2019-08-05 10:00:00,32.05,32.2,31.99,32.16,820545.5055391951,25.6666,25.7868,25.6186,25.7547,820545.5055
2019-08-05 10:30:00,32.17,32.27,32.05,32.15,1073608.1895947272,25.7627,25.8428,25.6666,25.7467,1073608.1896
2019-08-05 11:00:00,32.14,32.29,32.13,32.24,540389.8471462628,25.7387,25.8588,25.7307,25.8188,540389.8471
2019-08-05 11:30:00,32.24,32.31,32.16,32.24,463267.4239237134,25.8188,25.8749,25.7547,25.8188,463267.4239
2019-08-05 12:00:00,32.24,32.28,32.16,32.2,773960.1738886551,25.8188,25.8508,25.7547,25.7868,773960.1739
2019-08-05 12:30:00,32.2,32.21,32.03,32.07,642807.4603842378,25.7868,25.7948,25.6506,25.6827,642807.4604
2019-08-05 13:00:00,32.07,32.13,32.0,32.05,320863.8339643809,25.6827,25.7307,25.6266,25.6666,320863.834
2019-08-05 13:30:00,32.04,32.08,31.91,31.92,519531.62249333895,25.6586,25.6907,25.5545,25.5625,519531.6225
2019-08-05 14:00:00,31.91,31.99,31.89,31.9,450985.8364885711,25.5545,25.6186,25.5385,25.5465,450985.8365
2019-08-05 14:30:00,31.9,31.91,31.73,31.78,783557.7057916141,25.5465,25.5545,25.4104,25.4504,783557.7058
2019-08-05 15:00:00,31.78,31.82,31.6,31.72,1246474.547749264,25.4504,25.4825,25.3063,25.4024,1246474.5477
2019-08-05 15:30:00,31.71,31.75,31.6,31.68,2164341.6070677326,25.3944,25.4264,25.3063,25.3703,2164341.6071
2019-08-06 09:30:00,31.76,31.87,31.53,31.75,1093709.1572009537,25.4344,25.5225,25.2502,25.4264,1093709.1572
2019-08-06 10:00:00,31.74,31.8,31.54,31.76,685271.3504417333,25.4184,25.4664,25.2582,25.4344,685271.3504
2019-08-06 10:30:00,31.76,32.0,31.76,31.91,819014.163511429,25.4344,25.6266,25.4344,25.5545,819014.1635
2019-08-06 11:00:00,31.91,31.95,31.82,31.93,408721.0769877998,25.5545,25.5866,25.4825,25.5705,408721.077
2019-08-06 11:30:00,31.94,31.97,31.74,31.81,294741.27050904505,25.5786,25.6026,25.4184,25.4744,294741.2705
2019-08-06 12:00:00,31.81,31.9,31.74,31.76,311602.8607488431,25.4744,25.5465,25.4184,25.4344,311602.8607
2019-08-06 12:30:00,31.77,31.9,31.75,31.88,304516.8980507643,25.4424,25.5465,25.4264,25.5305,304516.8981
2019-08-06 13:00:00,31.88,32.08,31.88,32.05,305609.31145701866,25.5305,25.6907,25.5305,25.6666,305609.3115
2019-08-06 13:30:00,32.05,32.15,32.03,32.08,439287.61744495865,25.6666,25.7467,25.6506,25.6907,439287.6174
2019-08-06 14:00:00,32.08,32.31,32.05,32.25,358575.23488991725,25.6907,25.8749,25.6666,25.8268,358575.2349
2019-08-06 14:30:00,32.26,32.31,32.16,32.2,238174.16912074044,25.8348,25.8749,25.7547,25.7868,238174.1691
2019-08-06 15:00:00,32.2,32.27,32.15,32.24,370452.9519001543,25.7868,25.8428,25.7467,25.8188,370452.9519
2019-08-06 15:30:00,32.25,32.36,32.15,32.25,1687419.7167297716,25.8268,25.9149,25.7467,25.8268,1687419.7167
2019-08-07 09:30:00,32.18,32.18,31.61,31.83,447078.9510587576,25.7708,25.7708,25.3143,25.4905,447078.9511
2019-08-07 10:00:00,31.83,32.16,31.8,32.14,518413.967185528,25.4905,25.7547,25.4664,25.7387,518413.9672
2019-08-07 10:30:00,32.13,32.18,32.06,32.17,398408.357874071,25.7307,25.7708,25.6747,25.7627,398408.3579
2019-08-07 11:00:00,32.17,32.2,32.03,32.05,467118.2162389567,25.7627,25.7868,25.6506,25.6666,467118.2162
2019-08-07 11:30:00,32.05,32.1,31.98,32.04,438220.4459402608,25.6666,25.7067,25.6106,25.6586,438220.4459
2019-08-07 12:00:00,32.05,32.05,31.92,32.03,410682.933669892,25.6666,25.6666,25.5625,25.6506,410682.9337
2019-08-07 12:30:00,32.03,32.15,32.02,32.15,238251.29715327444,25.6506,25.7467,25.6426,25.7467,238251.2972
2019-08-07 13:00:00,32.15,32.17,32.1,32.14,153968.5878558407,25.7467,25.7627,25.7067,25.7387,153968.5879
2019-08-07 13:30:00,32.15,32.25,32.14,32.15,219847.14626279625,25.7467,25.8268,25.7387,25.7467,219847.1463
2019-08-07 14:00:00,32.15,32.22,32.15,32.22,299607.3481980087,25.7467,25.8028,25.7467,25.8028,299607.3482
2019-08-07 14:30:00,32.21,32.34,32.21,32.33,221971.6729771421,25.7948,25.8989,25.7948,25.8909,221971.673
2019-08-07 15:00:00,32.34,32.35,32.21,32.3,455014.7244425747,25.8989,25.9069,25.7948,25.8669,455014.7244
2019-08-07 15:30:00,32.31,32.32,32.1,32.1,981342.0277660916,25.8749,25.8829,25.7067,25.7067,981342.0278
2019-08-08 09:30:00,32.08,32.1,31.9,32.08,564474.8282148367,25.6907,25.7067,25.5465,25.6907,564474.8282
2019-08-08 10:00:00,32.07,32.2,32.03,32.13,369138.97069134767,25.6827,25.7868,25.6506,25.7307,369138.9707
2019-08-08 10:30:00,32.13,32.25,32.08,32.22,387372.0375823868,25.7307,25.8268,25.6907,25.8028,387372.0376
2019-08-08 11:00:00,32.24,32.34,32.16,32.32,277843.2197447763,25.8188,25.8989,25.7547,25.8829,277843.2197
2019-08-08 11:30:00,32.32,32.37,32.29,32.35,232538.2134343009,25.8829,25.9229,25.8588,25.9069,232538.2134
2019-08-08 12:00:00,32.35,32.4,32.31,32.37,284913.7568363484,25.9069,25.9469,25.8749,25.9229,284913.7568
2019-08-08 12:30:00,32.37,32.4,32.33,32.39,177115.41158322815,25.9229,25.9469,25.8909,25.9389,177115.4116
2019-08-08 13:00:00,32.4,32.4,32.27,32.29,148704.2490534287,25.9469,25.9469,25.8428,25.8588,148704.2491
2019-08-08 13:30:00,32.29,32.32,32.22,32.31,263230.9633992427,25.8588,25.8829,25.8028,25.8749,263230.9634
2019-08-08 14:00:00,32.3,32.37,32.29,32.35,482048.80100967607,25.8669,25.9229,25.8588,25.9069,482048.801
2019-08-08 14:30:00,32.35,32.38,32.3,32.34,276843.35997756274,25.9069,25.9309,25.8669,25.8989,276843.36
2019-08-08 15:00:00,32.33,32.4,32.31,32.36,281591.64212592907,25.8909,25.9469,25.8749,25.9149,281591.6421
2019-08-08 15:30:00,32.36,32.42,32.31,32.4,1326662.459683074,25.9149,25.963,25.8749,25.9469,1326662.4597
2019-08-09 09:30:00,32.52,32.65,32.36,32.37,896648.4364044314,26.043,26.1471,25.9149,25.9229,896648.4364
2019-08-09 10:00:00,32.35,32.47,32.26,32.45,407719.81489272194,25.9069,26.003,25.8348,25.987,407719.8149
2019-08-09 10:30:00,32.45,32.49,32.34,32.39,277823.5871546768,25.987,26.019,25.8989,25.9389,277823.5872
2019-08-09 11:00:00,32.39,32.44,32.28,32.32,542441.4528116673,25.9389,25.979,25.8508,25.8829,542441.4528
2019-08-09 11:30:00,32.32,32.36,32.25,32.28,395669.6115551816,25.8829,25.9149,25.8268,25.8508,395669.6116
2019-08-09 12:00:00,32.28,32.34,32.19,32.23,309009.9565278362,25.8508,25.8989,25.7788,25.8108,309009.9565
2019-08-09 12:30:00,32.23,32.33,32.18,32.25,185342.86916281027,25.8108,25.8909,25.7708,25.8268,185342.8692
2019-08-09 13:00:00,32.25,32.32,32.19,32.32,137778.71266302062,25.8268,25.8829,25.7788,25.8829,137778.7127
2019-08-09 13:30:00,32.32,32.35,32.27,32.31,126958.35086243165,25.8829,25.9069,25.8428,25.8749,126958.3509
2019-08-09 14:00:00,32.31,32.35,32.3,32.3,107649.6984995092,25.8749,25.9069,25.8669,25.8669,107649.6985
2019-08-09 14:30:00,32.3,32.35,32.28,32.32,178468.65797223392,25.8669,25.9069,25.8508,25.8829,178468.658
2019-08-09 15:00:00,32.32,32.37,32.29,32.3,167132.23951759923,25.8829,25.9229,25.8588,25.8669,167132.2395
2019-08-09 15:30:00,32.3,32.35,32.23,32.24,970466.9751787968,25.8669,25.9069,25.8108,25.8188,970466.9752
2019-08-12 09:30:00,32.24,32.43,32.07,32.11,736407.2360117796,25.8188,25.971,25.6827,25.7147,736407.236
2019-08-12 10:00:00,32.11,32.15,31.97,32.1,493892.86215117096,25.7147,25.7467,25.6026,25.7067,493892.8622
2019-08-12 10:30:00,32.1,32.14,32.0,32.09,435847.707193942,25.7067,25.7387,25.6266,25.6987,435847.7072
2019-08-12 11:00:00,32.1,32.18,32.08,32.15,330342.16799887817,25.7067,25.7708,25.6907,25.7467,330342.168
2019-08-12 11:30:00,32.15,32.23,32.11,32.18,301124.66694713227,25.7467,25.8108,25.7147,25.7708,301124.6669
2019-08-12 12:00:00,32.18,32.28,32.17,32.28,189998.5976721357,25.7708,25.8508,25.7627,25.8508,189998.5977
2019-08-12 12:30:00,32.28,32.32,32.25,32.3,372235.310615622,25.8508,25.8829,25.8268,25.8669,372235.3106
2019-08-12 13:00:00,32.31,32.39,32.26,32.37,448356.4717430936,25.8749,25.9389,25.8348,25.9229,448356.4717
2019-08-12 13:30:00,32.38,32.42,32.2,32.23,304448.1839854158,25.9309,25.963,25.7868,25.8108,304448.184
2019-08-12 14:00:00,32.23,32.27,32.2,32.22,380074.3233768055,25.8108,25.8428,25.7868,25.8028,380074.3234
2019-08-12 14:30:00,32.22,32.28,32.19,32.27,452741.5509746179,25.8028,25.8508,25.7788,25.8428,452741.551
2019-08-12 15:00:00,32.27,32.3,32.16,32.23,359719.5344271491,25.8428,25.8669,25.7547,25.8108,359719.5344
2019-08-12 15:30:00,32.22,32.32,32.2,32.24,593330.5286776049,25.8028,25.8829,25.7868,25.8188,593330.5287
2019-08-13 09:30:00,32.29,32.38,32.08,32.13,823048.6607768897,25.8588,25.9309,25.6907,25.7307,823048.6608
2019-08-13 10:00:00,32.13,32.27,31.93,32.26,598116.673678306,25.7307,25.8428,25.5705,25.8348,598116.6737
2019-08-13 10:30:00,32.26,32.36,32.23,32.33,545185.8084420138,25.8348,25.9149,25.8108,25.8909,545185.8084
2019-08-13 11:00:00,32.34,32.42,32.29,32.32,421353.24638900574,25.8989,25.963,25.8588,25.8829,421353.2464
2019-08-13 11:30:00,32.32,32.47,32.26,32.46,318673.3978404151,25.8829,26.003,25.8348,25.995,318673.3978
2019-08-13 12:00:00,32.46,32.57,32.43,32.55,462713.5044173328,25.995,26.0831,25.971,26.0671,462713.5044
2019-08-13 12:30:00,32.55,32.6,32.5,32.51,435164.77352405,26.0671,26.1071,26.027,26.035,435164.7735
2019-08-13 13:00:00,32.51,32.57,32.45,32.56,425767.7745056794,26.035,26.0831,25.987,26.0751,425767.7745
2019-08-13 13:30:00,32.56,32.59,32.5,32.57,273476.37077548733,26.0751,26.0991,26.027,26.0831,273476.3708
2019-08-13 14:00:00,32.57,32.57,32.47,32.57,328838.8725283971,26.0831,26.0831,26.003,26.0831,328838.8725
2019-08-13 14:30:00,32.56,32.62,32.55,32.59,367422.5213854999,26.0751,26.1231,26.0671,26.0991,367422.5214
2019-08-13 15:00:00,32.59,32.64,32.56,32.59,398564.01626700326,26.0991,26.1391,26.0751,26.0991,398564.0163
2019-08-13 15:30:00,32.59,32.59,32.46,32.47,1204929.182442855,26.0991,26.0991,25.995,26.003,1204929.1824
2019-08-14 09:30:00,32.14,32.2,31.9,31.94,762611.1344832422,25.9485,25.9969,25.7547,25.787,762611.1345
2019-08-14 10:00:00,31.94,31.98,31.84,31.91,420674.5197027065,25.787,25.8193,25.7063,25.7628,420674.5197
2019-08-14 10:30:00,31.9,32.01,31.83,31.98,479865.3765250316,25.7547,25.8435,25.6982,25.8193,479865.3765
2019-08-14 11:00:00,31.99,32.09,31.96,32.01,293093.5352685458,25.8274,25.9081,25.8032,25.8435,293093.5353
2019-08-14 11:30:00,32.0,32.13,32.0,32.08,265070.81755714485,25.8355,25.9404,25.8355,25.9,265070.8176
2019-08-14 12:00:00,32.08,32.13,32.01,32.1,374919.36614780535,25.9,25.9404,25.8435,25.9162,374919.3661
2019-08-14 12:30:00,32.1,32.12,31.87,31.89,267743.65446641424,25.9162,25.9323,25.7305,25.7466,267743.6545
2019-08-14 13:00:00,31.88,31.99,31.83,31.95,303784.8829056233,25.7386,25.8274,25.6982,25.7951,303784.8829
2019-08-14 13:30:00,31.94,31.99,31.89,31.92,189238.5359697097,25.787,25.8274,25.7466,25.7709,189238.536
2019-08-14 14:00:00,31.91,31.93,31.82,31.83,213400.64507081755,25.7628,25.7789,25.6901,25.6982,213400.6451
2019-08-14 14:30:00,31.83,31.85,31.71,31.75,226311.87771701024,25.6982,25.7143,25.6013,25.6336,226311.8777
2019-08-14 15:00:00,31.75,31.85,31.63,31.66,415898.1909970552,25.6336,25.7143,25.5367,25.561,415898.191
2019-08-14 15:30:00,31.65,31.76,31.55,31.7,1377820.7824989485,25.5529,25.6417,25.4721,25.5932,1377820.7825
2019-08-15 09:30:00,31.68,31.92,31.6,31.9,378986.1169541439,25.5771,25.7709,25.5125,25.7547,378986.117
2019-08-15 10:00:00,31.9,32.06,31.88,31.98,596391.8104052728,25.7547,25.8839,25.7386,25.8193,596391.8104
2019-08-15 10:30:00,31.97,31.98,31.83,31.85,769391.3897069135,25.8112,25.8193,25.6982,25.7143,769391.3897
2019-08-15 11:00:00,31.85,31.87,31.75,31.86,457973.636236152,25.7143,25.7305,25.6336,25.7224,457973.6362
2019-08-15 11:30:00,31.86,31.9,31.83,31.85,232468.0970410882,25.7224,25.7547,25.6982,25.7143,232468.097
2019-08-15 12:00:00,31.85,31.93,31.81,31.88,204247.65110082732,25.7143,25.7789,25.6821,25.7386,204247.6511
2019-08-15 12:30:00,31.88,31.91,31.77,31.78,186582.5269948114,25.7386,25.7628,25.6498,25.6578,186582.527
2019-08-15 13:00:00,31.78,31.87,31.78,31.79,203819.9411022297,25.6578,25.7305,25.6578,25.6659,203819.9411
2019-08-15 13:30:00,31.78,31.85,31.62,31.64,318318.60889075865,25.6578,25.7143,25.5287,25.5448,318318.6089
2019-08-15 14:00:00,31.64,31.84,31.62,31.8,297489.83312298416,25.5448,25.7063,25.5287,25.674,297489.8331
2019-08-15 14:30:00,31.8,31.81,31.71,31.79,250539.8962277381,25.674,25.6821,25.6013,25.6659,250539.8962
2019-08-15 15:00:00,31.79,31.86,31.78,31.83,299713.9251156921,25.6659,25.7224,25.6578,25.6982,299713.9251
2019-08-15 15:30:00,31.82,31.99,31.81,31.84,832170.8035338663,25.6901,25.8274,25.6821,25.7063,832170.8035
2019-08-16 09:30:00,31.96,32.05,31.8,31.94,611128.873930725,25.8032,25.8758,25.674,25.787,611128.8739
2019-08-16 10:00:00,31.93,32.0,31.85,31.94,404455.19562473707,25.7789,25.8355,25.7143,25.787,404455.1956
2019-08-16 10:30:00,31.93,32.05,31.9,32.04,344767.91473846586,25.7789,25.8758,25.7547,25.8677,344767.9147
2019-08-16 11:00:00,32.05,32.17,32.0,32.01,498098.4434160707,25.8758,25.9727,25.8355,25.8435,498098.4434
2019-08-16 11:30:00,32.0,32.2,31.98,32.18,784888.5149347918,25.8355,25.9969,25.8193,25.9808,784888.5149
2019-08-16 12:00:00,32.18,32.18,32.07,32.1,320367.4099004347,25.9808,25.9808,25.892,25.9162,320367.4099
2019-08-16 12:30:00,32.11,32.11,32.02,32.1,229195.06380591783,25.9243,25.9243,25.8516,25.9162,229195.0638
2019-08-16 13:00:00,32.1,32.14,32.08,32.1,328507.92315243307,25.9162,25.9485,25.9,25.9162,328507.9232
2019-08-16 13:30:00,32.09,32.1,32.03,32.06,158420.97882484927,25.9081,25.9162,25.8597,25.8839,158420.9788
2019-08-16 14:00:00,32.05,32.1,32.03,32.07,239352.12452671435,25.8758,25.9162,25.8597,25.892,239352.1245
2019-08-16 14:30:00,32.07,32.11,32.05,32.1,173093.5352685458,25.892,25.9243,25.8758,25.9162,173093.5353
2019-08-16 15:00:00,32.1,32.19,32.09,32.15,354355.630346375,25.9162,25.9889,25.9081,25.9566,354355.6303
2019-08-16 15:30:00,32.14,32.22,32.09,32.18,1169758.7996073482,25.9485,26.0131,25.9081,25.9808,1169758.7996
2019-08-19 09:30:00,32.23,32.29,32.05,32.23,380416.4913756836,26.0211,26.0696,25.8758,26.0211,380416.4914
2019-08-19 10:00:00,32.23,32.41,32.22,32.27,207372.0375823868,26.0211,26.1665,26.0131,26.0534,207372.0376
2019-08-19 10:30:00,32.27,32.35,32.23,32.33,197956.80830178093,26.0534,26.118,26.0211,26.1019,197956.8083
2019-08-19 11:00:00,32.34,32.37,32.27,32.3,210458.5612116113,26.11,26.1342,26.0534,26.0777,210458.5612
2019-08-19 11:30:00,32.3,32.33,32.24,32.33,159252.55924835228,26.0777,26.1019,26.0292,26.1019,159252.5592
2019-08-19 12:00:00,32.33,32.33,32.22,32.27,144815.5938858505,26.1019,26.1019,26.0131,26.0534,144815.5939
2019-08-19 12:30:00,32.27,32.33,32.22,32.32,128918.80521665966,26.0534,26.1019,26.0131,26.0938,128918.8052
2019-08-19 13:00:00,32.32,32.35,32.27,32.33,146400.2243724583,26.0938,26.118,26.0534,26.1019,146400.2244
2019-08-19 13:30:00,32.33,32.37,32.29,32.35,132271.77114009255,26.1019,26.1342,26.0696,26.118,132271.7711
2019-08-19 14:00:00,32.35,32.37,32.25,32.27,177569.76581124667,26.118,26.1342,26.0373,26.0534,177569.7658
2019-08-19 14:30:00,32.27,32.3,32.24,32.27,135787.407095779,26.0534,26.0777,26.0292,26.0534,135787.4071
2019-08-19 15:00:00,32.27,32.3,32.23,32.25,250436.1239657832,26.0534,26.0777,26.0211,26.0373,250436.124
2019-08-19 15:30:00,32.24,32.4,32.22,32.28,1064213.9952320852,26.0292,26.1584,26.0131,26.0615,1064213.9952
2019-08-20 09:30:00,32.36,32.36,32.03,32.07,331772.5424204179,26.1261,26.1261,25.8597,25.892,331772.5424
2019-08-20 10:00:00,32.06,32.18,32.02,32.15,194152.29280605807,25.8839,25.9808,25.8516,25.9566,194152.2928
2019-08-20 10:30:00,32.15,32.27,32.1,32.25,377979.24554760905,25.9566,26.0534,25.9162,26.0373,377979.2455
2019-08-20 11:00:00,32.25,32.37,32.25,32.3,397694.5729911653,26.0373,26.1342,26.0373,26.0777,397694.573
2019-08-20 11:30:00,32.3,32.37,32.22,32.24,258010.09676062263,26.0777,26.1342,26.0131,26.0292,258010.0968
2019-08-20 12:00:00,32.24,32.27,32.22,32.25,285401.766933109,26.0292,26.0534,26.0131,26.0373,285401.7669
2019-08-20 12:30:00,32.26,32.31,32.22,32.3,173870.42490534286,26.0454,26.0857,26.0131,26.0777,173870.4249
2019-08-20 13:00:00,32.3,32.37,32.3,32.35,181489.27219183845,26.0777,26.1342,26.0777,26.118,181489.2722
2019-08-20 13:30:00,32.35,32.36,32.25,32.3,248645.35128313,26.118,26.1261,26.0373,26.0777,248645.3513
2019-08-20 14:00:00,32.3,32.33,32.25,32.3,257810.96620389848,26.0777,26.1019,26.0373,26.0777,257810.9662
2019-08-20 14:30:00,32.3,32.3,32.19,32.2,256858.7855840696,26.0777,26.0777,25.9889,25.9969,256858.7856
2019-08-20 15:00:00,32.19,32.34,32.18,32.32,426481.5593885851,25.9889,26.11,25.9808,26.0938,426481.5594
2019-08-20 15:30:00,32.32,32.34,32.19,32.24,1121518.721076988,26.0938,26.11,25.9889,26.0292,1121518.7211
2019-08-21 09:30:00,32.25,32.41,32.16,32.3,508060.5805637358,26.0373,26.1665,25.9646,26.0777,508060.5806
2019-08-21 10:00:00,32.3,32.32,32.14,32.16,315243.3038844482,26.0777,26.0938,25.9485,25.9646,315243.3039
2019-08-21 10:30:00,32.16,32.25,32.12,32.23,214117.2346094517,25.9646,26.0373,25.9323,26.0211,214117.2346
2019-08-21 11:00:00,32.23,32.27,32.19,32.22,146896.64843640444,26.0211,26.0534,25.9889,26.0131,146896.6484
2019-08-21 11:30:00,32.22,32.33,32.22,32.33,201737.4842238116,26.0131,26.1019,26.0131,26.1019,201737.4842
2019-08-21 12:00:00,32.32,32.37,32.29,32.31,134023.27864254665,26.0938,26.1342,26.0696,26.0857,134023.2786
2019-08-21 12:30:00,32.32,32.4,32.31,32.38,124673.9587715608,26.0938,26.1584,26.0857,26.1422,124673.9588
2019-08-21 13:00:00,32.38,32.48,32.36,32.47,188875.33305286776,26.1422,26.223,26.1261,26.2149,188875.3331
2019-08-21 13:30:00,32.47,32.51,32.37,32.4,342867.7604824008,26.2149,26.2472,26.1342,26.1584,342867.7605
2019-08-21 14:00:00,32.4,32.4,32.32,32.36,296541.859486748,26.1584,26.1584,26.0938,26.1261,296541.8595
2019-08-21 14:30:00,32.36,32.37,32.27,32.3,279747.5809844342,26.1261,26.1342,26.0534,26.0777,279747.581
2019-08-21 15:00:00,32.3,32.32,32.27,32.32,454599.6353947553,26.0777,26.0938,26.0534,26.0938,454599.6354
2019-08-21 15:30:00,32.32,32.44,32.31,32.4,806300.6590940963,26.0938,26.1907,26.0857,26.1584,806300.6591
2019-08-22 09:30:00,32.4,32.48,32.37,32.4,279872.38816435286,26.1584,26.223,26.1342,26.1584,279872.3882
2019-08-22 10:00:00,32.39,32.47,32.35,32.43,184901.13588557005,26.1503,26.2149,26.118,26.1826,184901.1359
2019-08-22 10:30:00,32.43,32.43,32.24,32.25,228987.5192820081,26.1826,26.1826,26.0292,26.0373,228987.5193
2019-08-22 11:00:00,32.25,32.38,32.25,32.34,258938.43780675923,26.0373,26.1422,26.0373,26.11,258938.4378
2019-08-22 11:30:00,32.35,32.53,32.34,32.5,301884.72864955827,26.118,26.2634,26.11,26.2391,301884.7286
2019-08-22 12:00:00,32.5,32.54,32.47,32.49,119426.44790351985,26.2391,26.2714,26.2149,26.2311,119426.4479
2019-08-22 12:30:00,32.48,32.52,32.44,32.51,113071.09802271772,26.223,26.2553,26.1907,26.2472,113071.098
2019-08-22 13:00:00,32.51,32.57,32.51,32.57,161860.88907586594,26.2472,26.2956,26.2472,26.2956,161860.8891
2019-08-22 13:30:00,32.57,32.58,32.52,32.56,201381.2929462909,26.2956,26.3037,26.2553,26.2876,201381.2929
2019-08-22 14:00:00,32.56,32.57,32.48,32.5,205738.3256205301,26.2876,26.2956,26.223,26.2391,205738.3256
2019-08-22 14:30:00,32.5,32.5,32.43,32.45,210730.61281727668,26.2391,26.2391,26.1826,26.1988,210730.6128
2019-08-22 15:00:00,32.45,32.45,32.37,32.43,340360.39826111344,26.1988,26.1988,26.1342,26.1826,340360.3983
2019-08-22 15:30:00,32.43,32.5,32.4,32.46,846182.8635534989,26.1826,26.2391,26.1584,26.2068,846182.8636
2019-08-23 09:30:00,32.33,32.54,32.33,32.35,471081.1947833404,26.1019,26.2714,26.1019,26.118,471081.1948
2019-08-23 10:00:00,32.35,32.4,32.27,32.33,446501.1919786846,26.118,26.1584,26.0534,26.1019,446501.192
2019-08-23 10:30:00,32.33,32.43,32.3,32.37,287088.76735380734,26.1019,26.1826,26.0777,26.1342,287088.7674
2019-08-23 11:00:00,32.38,32.39,32.09,32.26,615213.8549992988,26.1422,26.1503,25.9081,26.0454,615213.855
2019-08-23 11:30:00,32.25,32.29,32.19,32.25,208931.42616743795,26.0373,26.0696,25.9889,26.0373,208931.4262
2019-08-23 12:00:00,32.25,32.29,32.19,32.2,465563.0346374983,26.0373,26.0696,25.9889,25.9969,465563.0346
2019-08-23 12:30:00,32.2,32.29,32.18,32.28,173156.64002243726,25.9969,26.0696,25.9808,26.0615,173156.64
2019-08-23 13:00:00,32.28,32.29,32.16,32.21,326823.7273874632,26.0615,26.0696,25.9646,26.005,326823.7274
2019-08-23 13:30:00,32.2,32.24,32.15,32.2,371492.076847567,25.9969,26.0292,25.9566,25.9969,371492.0768
2019-08-23 14:00:00,32.2,32.2,32.14,32.17,241727.6679287617,25.9969,25.9969,25.9485,25.9727,241727.6679
2019-08-23 14:30:00,32.17,32.21,32.12,32.17,313828.35506941524,25.9727,26.005,25.9323,25.9727,313828.3551
2019-08-23 15:00:00,32.17,32.18,32.05,32.08,477989.0618426589,25.9727,25.9808,25.8758,25.9,477989.0618
2019-08-23 15:30:00,32.08,32.08,31.88,32.02,1072285.7944187352,25.9,25.9,25.7386,25.8516,1072285.7944
2019-08-26 09:30:00,32.11,32.32,32.01,32.32,274436.96536250174,25.9243,26.0938,25.8435,26.0938,274436.9654
2019-08-26 10:00:00,32.32,32.32,32.22,32.3,248425.18580844204,26.0938,26.0938,26.0131,26.0777,248425.1858
2019-08-26 10:30:00,32.3,32.35,32.22,32.34,180748.843079512,26.0777,26.118,26.0131,26.11,180748.8431
2019-08-26 11:00:00,32.34,32.47,32.3,32.43,257042.4905342869,26.11,26.2149,26.0777,26.1826,257042.4905
2019-08-26 11:30:00,32.43,32.44,32.32,32.37,130140.23278642548,26.1826,26.1907,26.0938,26.1342,130140.2328
2019-08-26 12:00:00,32.37,32.47,32.37,32.46,159995.79301640723,26.1342,26.2149,26.1342,26.2068,159995.793
2019-08-26 12:30:00,32.46,32.47,32.42,32.46,208025.52236712945,26.2068,26.2149,26.1745,26.2068,208025.5224
2019-08-26 13:00:00,32.46,32.47,32.4,32.43,222393.77366428272,26.2068,26.2149,26.1584,26.1826,222393.7737
2019-08-26 13:30:00,32.43,32.45,32.39,32.45,176100.12620950778,26.1826,26.1988,26.1503,26.1988,176100.1262
2019-08-26 14:00:00,32.45,32.45,32.35,32.36,227648.2961716449,26.1988,26.1988,26.118,26.1261,227648.2962
2019-08-26 14:30:00,32.35,32.42,32.35,32.4,160720.7965222269,26.118,26.1745,26.118,26.1584,160720.7965
2019-08-26 15:00:00,32.4,32.48,32.38,32.45,273740.0084139672,26.1584,26.223,26.1422,26.1988,273740.0084
2019-08-26 15:30:00,32.45,32.58,32.4,32.58,874518.3003786285,26.1988,26.3037,26.1584,26.3037,874518.3004
2019-08-27 09:30:00,33.23,33.52,33.09,33.45,1034486.0468377508,26.8285,27.0626,26.7155,27.0061,1034486.0468
2019-08-27 10:00:00,33.44,33.44,33.18,33.34,729178.2358715468,26.998,26.998,26.7881,26.9173,729178.2359
2019-08-27 10:30:00,33.35,33.36,33.2,33.28,497544.5239096901,26.9254,26.9335,26.8043,26.8689,497544.5239
2019-08-27 11:00:00,33.29,33.33,33.12,33.17,478974.89833122987,26.8769,26.9092,26.7397,26.7801,478974.8983
2019-08-27 11:30:00,33.17,33.22,33.09,33.17,445372.3180479597,26.7801,26.8204,26.7155,26.7801,445372.318
2019-08-27 12:00:00,33.17,33.22,33.09,33.16,361772.5424204179,26.7801,26.8204,26.7155,26.772,361772.5424
2019-08-27 12:30:00,33.16,33.22,33.07,33.17,560868.0409479736,26.772,26.8204,26.6993,26.7801,560868.0409
2019-08-27 13:00:00,33.17,33.2,33.12,33.17,239122.1427569766,26.7801,26.8043,26.7397,26.7801,239122.1428
2019-08-27 13:30:00,33.17,33.27,33.16,33.25,342325.05959893425,26.7801,26.8608,26.772,26.8447,342325.0596
2019-08-27 14:00:00,33.25,33.28,33.19,33.22,317017.24863273033,26.8447,26.8689,26.7962,26.8204,317017.2486
2019-08-27 14:30:00,33.22,33.3,33.19,33.29,322172.2058617305,26.8204,26.885,26.7962,26.8769,322172.2059
2019-08-27 15:00:00,33.29,33.34,33.2,33.21,528879.5400364605,26.8769,26.9173,26.8043,26.8124,528879.54
2019-08-27 15:30:00,33.21,33.26,32.95,32.97,1695129.7153274436,26.8124,26.8527,26.6024,26.6186,1695129.7153
2019-08-28 09:30:00,32.92,33.09,32.9,33.05,611524.3303884448,26.5782,26.7155,26.5621,26.6832,611524.3304
2019-08-28 10:00:00,33.03,33.1,32.95,33.1,362114.71041929605,26.667,26.7235,26.6024,26.7235,362114.7104
2019-08-28 10:30:00,33.09,33.17,33.05,33.09,516109.9425045576,26.7155,26.7801,26.6832,26.7155,516109.9425
2019-08-28 11:00:00,33.1,33.13,33.02,33.06,344076.5671013883,26.7235,26.7478,26.659,26.6913,344076.5671
2019-08-28 11:30:00,33.06,33.07,32.86,32.9,356445.09886411444,26.6913,26.6993,26.5298,26.5621,356445.0989
2019-08-28 12:00:00,32.9,32.94,32.82,32.86,381001.2620950778,26.5621,26.5944,26.4975,26.5298,381001.2621
2019-08-28 12:30:00,32.86,32.99,32.85,32.97,307708.5962698079,26.5298,26.6347,26.5217,26.6186,307708.5963
2019-08-28 13:00:00,32.97,33.05,32.92,33.0,252260.55251717853,26.6186,26.6832,26.5782,26.6428,252260.5525
2019-08-28 13:30:00,33.0,33.07,32.98,33.0,257261.25368111063,26.6428,26.6993,26.6267,26.6428,257261.2537
2019-08-28 14:00:00,33.0,33.03,32.97,33.02,244466.41424765112,26.6428,26.667,26.6186,26.659,244466.4142
2019-08-28 14:30:00,33.02,33.05,33.0,33.05,294640.3029028187,26.659,26.6832,26.6428,26.6832,294640.3029
2019-08-28 15:00:00,33.04,33.08,33.01,33.06,356892.4414528117,26.6751,26.7074,26.6509,26.6913,356892.4415
2019-08-28 15:30:00,33.06,33.16,33.03,33.12,1057207.965222269,26.6913,26.772,26.667,26.7397,1057207.9652
2019-08-29 09:30:00,33.29,33.32,33.13,33.23,441897.3496003366,26.8769,26.9012,26.7478,26.8285,441897.3496
2019-08-29 10:00:00,33.24,33.25,33.09,33.19,333420.27766091714,26.8366,26.8447,26.7155,26.7962,333420.2777
2019-08-29 10:30:00,33.19,33.19,33.03,33.08,291218.6229140373,26.7962,26.7962,26.667,26.7074,291218.6229
2019-08-29 11:00:00,33.07,33.16,33.06,33.13,347701.5846304866,26.6993,26.772,26.6913,26.7478,347701.5846
2019-08-29 11:30:00,33.13,33.26,33.13,33.23,302386.76202496147,26.7478,26.8527,26.7478,26.8285,302386.762
2019-08-29 12:00:00,33.23,33.28,33.22,33.27,208977.70298695835,26.8285,26.8689,26.8204,26.8608,208977.703
2019-08-29 12:30:00,33.27,33.34,33.24,33.26,157307.53050063105,26.8608,26.9173,26.8366,26.8527,157307.5305
2019-08-29 13:00:00,33.26,33.27,33.2,33.24,191900.15425606509,26.8527,26.8608,26.8043,26.8366,191900.1543
2019-08-29 13:30:00,33.24,33.25,33.18,33.23,134954.42434441173,26.8366,26.8447,26.7881,26.8285,134954.4243
2019-08-29 14:00:00,33.24,33.24,33.19,33.23,138244.28551395316,26.8366,26.8366,26.7962,26.8285,138244.2855
2019-08-29 14:30:00,33.23,33.25,33.22,33.23,175405.97391670174,26.8285,26.8447,26.8204,26.8285,175405.9739
2019-08-29 15:00:00,33.24,33.26,33.18,33.22,206496.98499509183,26.8366,26.8527,26.7881,26.8204,206496.985
2019-08-29 15:30:00,33.21,33.36,33.18,33.34,787687.5613518441,26.8124,26.9335,26.7881,26.9173,787687.5614
2019-08-30 09:30:00,33.49,33.7,33.34,33.69,507283.6909269387,27.0384,27.208,26.9173,27.1999,507283.6909
2019-08-30 10:00:00,33.7,33.76,33.63,33.75,418778.5724302342,27.208,27.2564,27.1514,27.2483,418778.5724
2019-08-30 10:30:00,33.75,33.76,33.64,33.67,279777.0298695835,27.2483,27.2564,27.1595,27.1837,279777.0299
2019-08-30 11:00:00,33.67,33.74,33.57,33.58,231890.3379610153,27.1837,27.2403,27.103,27.1111,231890.338
2019-08-30 11:30:00,33.58,33.72,33.58,33.68,177510.86804094797,27.1111,27.2241,27.1111,27.1918,177510.868
2019-08-30 12:00:00,33.69,33.75,33.67,33.75,156180.0588977703,27.1999,27.2483,27.1837,27.2483,156180.0589
2019-08-30 12:30:00,33.75,33.82,33.74,33.79,251594.44678165755,27.2483,27.3048,27.2403,27.2806,251594.4468
2019-08-30 13:00:00,33.79,33.8,33.72,33.78,156942.92525592484,27.2806,27.2887,27.2241,27.2725,156942.9253
2019-08-30 13:30:00,33.78,33.81,33.74,33.79,270333.75403169263,27.2725,27.2968,27.2403,27.2806,270333.754
2019-08-30 14:00:00,33.79,33.82,33.74,33.76,272857.94418735104,27.2806,27.3048,27.2403,27.2564,272857.9442
2019-08-30 14:30:00,33.77,33.82,33.74,33.8,246604.96424063947,27.2645,27.3048,27.2403,27.2887,246604.9642
2019-08-30 15:00:00,33.79,33.84,33.76,33.81,423922.3110363203,27.2806,27.321,27.2564,27.2968,423922.311
2019-08-30 15:30:00,33.82,33.85,33.69,33.7,1386609.1712242323,27.3048,27.3291,27.1999,27.208,1386609.1712
2019-09-03 09:30:00,33.57,33.75,33.49,33.74,551499.0884868882,27.103,27.2483,27.0384,27.2403,551499.0885
2019-09-03 10:00:00,33.74,33.85,33.62,33.68,363476.3707754873,27.2403,27.3291,27.1434,27.1918,363476.3708
2019-09-03 10:30:00,33.67,33.91,33.67,33.84,516847.5669611556,27.1837,27.3775,27.1837,27.321,516847.567
2019-09-03 11:00:00,33.83,33.92,33.79,33.83,513839.5736923293,27.3129,27.3856,27.2806,27.3129,513839.5737
2019-09-03 11:30:00,33.84,33.87,33.76,33.85,187972.23390828777,27.321,27.3452,27.2564,27.3291,187972.2339
2019-09-03 12:00:00,33.86,33.94,33.84,33.87,225337.25985135324,27.3371,27.4017,27.321,27.3452,225337.2599
2019-09-03 12:30:00,33.87,33.92,33.84,33.91,203501.61267704392,27.3452,27.3856,27.321,27.3775,203501.6127
2019-09-03 13:00:00,33.91,33.94,33.88,33.94,169178.2358715468,27.3775,27.4017,27.3533,27.4017,169178.2359
2019-09-03 13:30:00,33.94,34.04,33.93,33.96,353031.8328425186,27.4017,27.4825,27.3937,27.4179,353031.8328
2019-09-03 14:00:00,33.96,34.04,33.96,33.99,462588.6972374141,27.4179,27.4825,27.4179,27.4421,462588.6972
2019-09-03 14:30:00,33.98,34.14,33.96,34.12,508310.1949235732,27.434,27.5632,27.4179,27.5471,508310.1949
2019-09-03 15:00:00,34.13,34.14,34.05,34.09,432207.2640583369,27.5551,27.5632,27.4905,27.5228,432207.2641
2019-09-03 15:30:00,34.09,34.19,34.05,34.18,1430891.880521666,27.5228,27.6036,27.4905,27.5955,1430891.8805
2019-09-04 09:30:00,34.36,34.4,34.23,34.23,394644.5098864115,27.7408,27.7731,27.6359,27.6359,394644.5099
2019-09-04 10:00:00,34.23,34.25,34.11,34.12,312501.7529098303,27.6359,27.652,27.539,27.5471,312501.7529
2019-09-04 10:30:00,34.12,34.12,33.99,34.07,471745.8981909971,27.5471,27.5471,27.4421,27.5067,471745.8982
2019-09-04 11:00:00,34.08,34.21,34.04,34.2,299559.66905062407,27.5148,27.6197,27.4825,27.6116,299559.6691
2019-09-04 11:30:00,34.19,34.34,34.16,34.33,278921.6098723882,27.6036,27.7247,27.5793,27.7166,278921.6099
2019-09-04 12:00:00,34.33,34.36,34.22,34.24,215621.93240779696,27.7166,27.7408,27.6278,27.6439,215621.9324
2019-09-04 12:30:00,34.24,34.24,34.16,34.19,103040.24680970411,27.6439,27.6439,27.5793,27.6036,103040.2468
2019-09-04 13:00:00,34.19,34.25,34.16,34.24,137660.91712242324,27.6036,27.652,27.5793,27.6439,137660.9171
2019-09-04 13:30:00,34.24,34.26,34.2,34.21,143466.55448043754,27.6439,27.6601,27.6116,27.6197,143466.5545
2019-09-04 14:00:00,34.21,34.26,34.18,34.24,194488.8514934792,27.6197,27.6601,27.5955,27.6439,194488.8515
2019-09-04 14:30:00,34.24,34.27,34.2,34.21,274794.5589678867,27.6439,27.6682,27.6116,27.6197,274794.559
2019-09-04 15:00:00,34.21,34.24,33.98,33.99,605669.6115551817,27.6197,27.6439,27.434,27.4421,605669.6116
2019-09-04 15:30:00,33.99,34.29,33.99,34.24,1041552.37694573,27.4421,27.6843,27.4421,27.6439,1041552.3769
2019-09-05 09:30:00,34.08,34.26,33.98,34.2,582679.8485485907,27.5148,27.6601,27.434,27.6116,582679.8485
2019-09-05 10:00:00,34.21,34.3,34.11,34.17,577892.3012200253,27.6197,27.6924,27.539,27.5874,577892.3012
2019-09-05 10:30:00,34.17,34.31,34.11,34.2,557569.7658112467,27.5874,27.7004,27.539,27.6116,557569.7658
2019-09-05 11:00:00,34.2,34.26,34.17,34.21,253947.5529378769,27.6116,27.6601,27.5874,27.6197,253947.5529
2019-09-05 11:30:00,34.21,34.31,34.21,34.29,221016.68770158463,27.6197,27.7004,27.6197,27.6843,221016.6877
2019-09-05 12:00:00,34.29,34.34,34.26,34.33,265515.3554901136,27.6843,27.7247,27.6601,27.7166,265515.3555
2019-09-05 12:30:00,34.33,34.33,34.27,34.32,209115.1311176553,27.7166,27.7166,27.6682,27.7085,209115.1311
2019-09-05 13:00:00,34.32,34.33,34.27,34.31,204171.92539615763,27.7085,27.7166,27.6682,27.7004,204171.9254
2019-09-05 13:30:00,34.31,34.34,34.28,34.31,228140.51325199832,27.7004,27.7247,27.6762,27.7004,228140.5133
2019-09-05 14:00:00,34.32,34.36,34.29,34.35,399868.1811807601,27.7085,27.7408,27.6843,27.7327,399868.1812
2019-09-05 14:30:00,34.34,34.39,34.34,34.39,333229.5610713785,27.7247,27.765,27.7247,27.765,333229.5611
2019-09-05 15:00:00,34.39,34.43,34.36,34.43,565546.2067031272,27.765,27.7973,27.7408,27.7973,565546.2067
2019-09-05 15:30:00,34.43,34.43,34.3,34.32,1964156.499789651,27.7973,27.7973,27.6924,27.7085,1964156.4998
2019-09-06 09:30:00,34.64,34.78,34.54,34.71,499971.9534427149,27.9669,28.0799,27.8861,28.0234,499971.9534
2019-09-06 10:00:00,34.71,34.77,34.59,34.6,362799.04641705233,28.0234,28.0718,27.9265,27.9346,362799.0464
2019-09-06 10:30:00,34.61,34.62,34.41,34.46,255506.94152292807,27.9427,27.9507,27.7812,27.8216,255506.9415
2019-09-06 11:00:00,34.46,34.5,34.41,34.44,232348.89917262652,27.8216,27.8538,27.7812,27.8054,232348.8992
2019-09-06 11:30:00,34.44,34.48,34.41,34.44,212329.266582527,27.8054,27.8377,27.7812,27.8054,212329.2666
2019-09-06 12:00:00,34.45,34.46,34.38,34.39,194760.90309914452,27.8135,27.8216,27.757,27.765,194760.9031
2019-09-06 12:30:00,34.39,34.4,34.28,34.36,302909.83031832846,27.765,27.7731,27.6762,27.7408,302909.8303
2019-09-06 13:00:00,34.36,34.37,34.29,34.31,236459.122142757,27.7408,27.7489,27.6843,27.7004,236459.1221
2019-09-06 13:30:00,34.31,34.32,34.24,34.26,330531.4822605525,27.7004,27.7085,27.6439,27.6601,330531.4823
2019-09-06 14:00:00,34.26,34.28,34.2,34.21,325807.0396858785,27.6601,27.6762,27.6116,27.6197,325807.0397
2019-09-06 14:30:00,34.22,34.31,34.21,34.29,244202.77660917124,27.6278,27.7004,27.6197,27.6843,244202.7766
2019-09-06 15:00:00,34.29,34.33,34.26,34.26,413340.34497265465,27.6843,27.7166,27.6601,27.6601,413340.345
2019-09-06 15:30:00,34.26,34.33,34.22,34.31,1150079.9326882623,27.6601,27.7166,27.6278,27.7004,1150079.9327
2019-09-09 09:30:00,34.17,34.27,34.07,34.14,313089.328284953,27.5874,27.6682,27.5067,27.5632,313089.3283
2019-09-09 10:00:00,34.14,34.19,34.09,34.1,227094.3766652644,27.5632,27.6036,27.5228,27.5309,227094.3767
2019-09-09 10:30:00,34.1,34.21,34.1,34.16,238206.4226616183,27.5309,27.6197,27.5309,27.5793,238206.4227
2019-09-09 11:00:00,34.16,34.24,34.16,34.18,187614.6403029028,27.5793,27.6439,27.5793,27.5955,187614.6403
2019-09-09 11:30:00,34.18,34.23,34.16,34.21,197132.23951759923,27.5955,27.6359,27.5793,27.6197,197132.2395
2019-09-09 12:00:00,34.21,34.31,34.2,34.26,167934.37105595288,27.6197,27.7004,27.6116,27.6601,167934.3711
2019-09-09 12:30:00,34.25,34.34,34.24,34.33,194219.6045435423,27.652,27.7247,27.6439,27.7166,194219.6045
2019-09-09 13:00:00,34.33,34.36,34.29,34.31,137968.026924695,27.7166,27.7408,27.6843,27.7004,137968.0269
2019-09-09 13:30:00,34.31,34.4,34.29,34.39,335707.4744075165,27.7004,27.7731,27.6843,27.765,335707.4744
2019-09-09 14:00:00,34.39,34.41,34.33,34.36,457759.08007292106,27.765,27.7812,27.7166,27.7408,457759.0801
2019-09-09 14:30:00,34.36,34.39,34.34,34.34,467171.5046977984,27.7408,27.765,27.7247,27.7247,467171.5047
2019-09-09 15:00:00,34.34,34.34,34.2,34.2,265459.2623755434,27.7247,27.7247,27.6116,27.6116,265459.2624
2019-09-09 15:30:00,34.2,34.31,34.19,34.26,915811.2466694714,27.6116,27.7004,27.6036,27.6601,915811.2467
2019-09-10 09:30:00,34.18,34.46,34.12,34.44,558301.7809563876,27.5955,27.8216,27.5471,27.8054,558301.781
2019-09-10 10:00:00,34.44,34.46,34.2,34.22,389764.4089188053,27.8054,27.8216,27.6116,27.6278,389764.4089
2019-09-10 10:30:00,34.21,34.34,34.16,34.34,413169.2609732156,27.6197,27.7247,27.5793,27.7247,413169.261
2019-09-10 11:00:00,34.34,34.38,34.24,34.3,298308.7925957089,27.7247,27.757,27.6439,27.6924,298308.7926
2019-09-10 11:30:00,34.3,34.32,34.24,34.26,184967.04529519004,27.6924,27.7085,27.6439,27.6601,184967.0453
2019-09-10 12:00:00,34.26,34.39,34.26,34.39,279575.09465713083,27.6601,27.765,27.6601,27.765,279575.0947
2019-09-10 12:30:00,34.39,34.56,34.36,34.56,426512.4106015987,27.765,27.9023,27.7408,27.9023,426512.4106
2019-09-10 13:00:00,34.56,34.56,34.41,34.44,194951.6196886832,27.9023,27.9023,27.7812,27.8054,194951.6197
2019-09-10 13:30:00,34.44,34.44,34.31,34.31,176304.86607768896,27.8054,27.8054,27.7004,27.7004,176304.8661
2019-09-10 14:00:00,34.31,34.34,34.24,34.31,242606.92749964944,27.7004,27.7247,27.6439,27.7004,242606.9275
2019-09-10 14:30:00,34.31,34.39,34.31,34.38,185927.63988220447,27.7004,27.765,27.7004,27.757,185927.6399
2019-09-10 15:00:00,34.39,34.39,34.31,34.34,176241.76132379752,27.765,27.765,27.7004,27.7247,176241.7613
2019-09-10 15:30:00,34.34,34.48,34.28,34.48,838827.6539054832,27.7247,27.8377,27.6762,27.8377,838827.6539
2019-09-11 09:30:00,34.41,34.46,34.19,34.31,372482.1203197308,27.7812,27.8216,27.6036,27.7004,372482.1203
2019-09-11 10:00:00,34.31,34.45,34.29,34.41,244211.19057635675,27.7004,27.8135,27.6843,27.7812,244211.1906
2019-09-11 10:30:00,34.42,34.49,34.37,34.42,357258.4490253822,27.7893,27.8458,27.7489,27.7893,357258.449
2019-09-11 11:00:00,34.42,34.53,34.41,34.52,185379.3296872809,27.7893,27.8781,27.7812,27.87,185379.3297
2019-09-11 11:30:00,34.52,34.67,34.51,34.65,270823.16645631747,27.87,27.9911,27.8619,27.975,270823.1665
2019-09-11 12:00:00,34.64,34.66,34.55,34.64,211273.31370074325,27.9669,27.983,27.8942,27.9669,211273.3137
2019-09-11 12:30:00,34.64,34.66,34.57,34.62,134613.65867339785,27.9669,27.983,27.9104,27.9507,134613.6587
2019-09-11 13:00:00,34.61,34.63,34.58,34.6,147050.90450147245,27.9427,27.9588,27.9184,27.9346,147050.9045
2019-09-11 13:30:00,34.6,34.68,34.59,34.6,177892.30122002526,27.9346,27.9992,27.9265,27.9346,177892.3012
2019-09-11 14:00:00,34.6,34.61,34.53,34.55,150126.2095077829,27.9346,27.9427,27.8781,27.8942,150126.2095
2019-09-11 14:30:00,34.55,34.59,34.51,34.56,134146.68349460105,27.8942,27.9265,27.8619,27.9023,134146.6835
2019-09-11 15:00:00,34.56,34.73,34.56,34.7,234753.89145982327,27.9023,28.0395,27.9023,28.0153,234753.8915
2019-09-11 15:30:00,34.69,34.77,34.65,34.74,1054532.3236572712,28.0072,28.0718,27.975,28.0476,1054532.3237
2019-09-12 09:30:00,34.91,35.01,34.55,34.56,452267.5641564998,28.1849,28.2656,27.8942,27.9023,452267.5642
2019-09-12 10:00:00,34.56,34.61,34.39,34.43,597653.905483102,27.9023,27.9427,27.765,27.7973,597653.9055
2019-09-12 10:30:00,34.44,34.59,34.39,34.5,346237.55434020475,27.8054,27.9265,27.765,27.8538,346237.5543
2019-09-12 11:00:00,34.5,34.57,34.49,34.54,232211.4710419296,27.8538,27.9104,27.8458,27.8861,232211.471
2019-09-12 11:30:00,34.54,34.67,34.52,34.67,249775.62754171927,27.8861,27.9911,27.87,27.9911,249775.6275
2019-09-12 12:00:00,34.67,34.67,34.45,34.51,277892.3012200252,27.9911,27.9911,27.8135,27.8619,277892.3012
2019-09-12 12:30:00,34.51,34.56,34.47,34.55,147480.01682793436,27.8619,27.9023,27.8296,27.8942,147480.0168
2019-09-12 13:00:00,34.54,34.54,34.45,34.48,197709.9985976721,27.8861,27.8861,27.8135,27.8377,197709.9986
2019-09-12 13:30:00,34.48,34.5,34.34,34.39,396802.69246949936,27.8377,27.8538,27.7247,27.765,396802.6925
2019-09-12 14:00:00,34.38,34.39,34.31,34.32,269736.3623615201,27.757,27.765,27.7004,27.7085,269736.3624
2019-09-12 14:30:00,34.32,34.37,34.31,34.37,442016.54746879824,27.7085,27.7489,27.7004,27.7489,442016.5475
2019-09-12 15:00:00,34.37,34.37,34.24,34.24,1032613.9391389708,27.7489,27.7489,27.6439,27.6439,1032613.9391
2019-09-12 15:30:00,34.24,34.27,34.14,34.14,2540466.975178797,27.6439,27.6682,27.5632,27.5632,2540466.9752
2019-09-13 09:30:00,33.94,33.99,33.26,33.9,1519789.650820362,27.4017,27.4421,26.8527,27.3694,1519789.6508
2019-09-13 10:00:00,33.89,34.14,33.86,33.86,591776.7494040107,27.3614,27.5632,27.3371,27.3371,591776.7494
2019-09-13 10:30:00,33.86,33.92,33.81,33.89,342041.7893703548,27.3371,27.3856,27.2968,27.3614,342041.7894
2019-09-13 11:00:00,33.89,33.92,33.77,33.78,352263.35717290704,27.3614,27.3856,27.2645,27.2725,352263.3572
2019-09-13 11:30:00,33.78,33.82,33.65,33.65,471775.3470761464,27.2725,27.3048,27.1676,27.1676,471775.3471
2019-09-13 12:00:00,33.65,33.71,33.62,33.63,275777.59080072923,27.1676,27.216,27.1434,27.1514,275777.5908
2019-09-13 12:30:00,33.63,33.75,33.6,33.72,319441.87351002666,27.1514,27.2483,27.1272,27.2241,319441.8735
2019-09-13 13:00:00,33.72,33.77,33.69,33.75,249521.8061982892,27.2241,27.2645,27.1999,27.2483,249521.8062
2019-09-13 13:30:00,33.75,33.77,33.64,33.66,280988.6411442996,27.2483,27.2645,27.1595,27.1757,280988.6411
2019-09-13 14:00:00,33.67,33.73,33.58,33.64,300051.8861309774,27.1837,27.2322,27.1111,27.1595,300051.8861
2019-09-13 14:30:00,33.64,33.67,33.6,33.62,262001.12186229145,27.1595,27.1837,27.1272,27.1434,262001.1219
2019-09-13 15:00:00,33.62,33.72,33.6,33.68,408596.2698078811,27.1434,27.2241,27.1272,27.1918,408596.2698
2019-09-13 15:30:00,33.67,33.78,33.65,33.71,1974091.992707895,27.1837,27.2725,27.1676,27.216,1974091.9927
2019-09-16 09:30:00,33.71,33.73,33.49,33.57,374498.66778852895,27.216,27.2322,27.0384,27.103,374498.6678
2019-09-16 10:00:00,33.57,33.64,33.55,33.58,234350.021034918,27.103,27.1595,27.0869,27.1111,234350.021
2019-09-16 10:30:00,33.57,33.61,33.54,33.56,247739.4474828215,27.103,27.1353,27.0788,27.0949,247739.4475
2019-09-16 11:00:00,33.57,33.63,33.56,33.59,208450.4277099986,27.103,27.1514,27.0949,27.1192,208450.4277
2019-09-16 11:30:00,33.59,33.69,33.55,33.65,224012.0600196326,27.1192,27.1999,27.0869,27.1676,224012.06
2019-09-16 12:00:00,33.65,33.71,33.65,33.67,180548.3101949236,27.1676,27.216,27.1676,27.1837,180548.3102
2019-09-16 12:30:00,33.67,33.69,33.62,33.64,157754.8730893283,27.1837,27.1999,27.1434,27.1595,157754.8731
2019-09-16 13:00:00,33.64,33.7,33.63,33.69,184202.77660917124,27.1595,27.208,27.1514,27.1999,184202.7766
2019-09-16 13:30:00,33.69,33.77,33.67,33.75,114250.4557565559,27.1999,27.2645,27.1837,27.2483,114250.4558
2019-09-16 14:00:00,33.76,33.78,33.74,33.74,132622.35310615622,27.2564,27.2725,27.2403,27.2403,132622.3531
2019-09-16 14:30:00,33.74,33.78,33.71,33.75,306569.9060440331,27.2403,27.2725,27.216,27.2483,306569.906
2019-09-16 15:00:00,33.75,33.77,33.72,33.77,202424.6248772964,27.2483,27.2645,27.2241,27.2645,202424.6249
2019-09-16 15:30:00,33.76,33.8,33.71,33.77,973430.093955967,27.2564,27.2887,27.216,27.2645,973430.094
2019-09-17 09:30:00,33.72,33.96,33.72,33.89,660799.3268826252,27.2241,27.4179,27.2241,27.3614,660799.3269
2019-09-17 10:00:00,33.89,33.98,33.87,33.95,311047.53891459823,27.3614,27.434,27.3452,27.4098,311047.5389
2019-09-17 10:30:00,33.95,33.96,33.77,33.78,228059.1782358716,27.4098,27.4179,27.2645,27.2725,228059.1782
2019-09-17 11:00:00,33.77,33.94,33.74,33.81,244104.61365867345,27.2645,27.4017,27.2403,27.2968,244104.6137
2019-09-17 11:30:00,33.81,33.93,33.8,33.89,174668.34946010378,27.2968,27.3937,27.2887,27.3614,174668.3495
2019-09-17 12:00:00,33.9,33.92,33.82,33.82,128060.5805637358,27.3694,27.3856,27.3048,27.3048,128060.5806
2019-09-17 12:30:00,33.82,33.85,33.79,33.79,153256.20530079934,27.3048,27.3291,27.2806,27.2806,153256.2053
2019-09-17 13:00:00,33.79,33.81,33.69,33.69,215194.22240919928,27.2806,27.2968,27.1999,27.1999,215194.2224
2019-09-17 13:30:00,33.69,33.75,33.68,33.72,231828.63553498808,27.1999,27.2483,27.1918,27.2241,231828.6355
2019-09-17 14:00:00,33.73,33.74,33.62,33.62,256750.806338522,27.2322,27.2403,27.1434,27.1434,256750.8063
2019-09-17 14:30:00,33.62,33.67,33.61,33.64,201726.2656008975,27.1434,27.1837,27.1353,27.1595,201726.2656
2019-09-17 15:00:00,33.64,33.65,33.57,33.6,359489.5526574113,27.1595,27.1676,27.103,27.1272,359489.5527
2019-09-17 15:30:00,33.6,33.72,33.59,33.72,1372082.4568784183,27.1272,27.2241,27.1192,27.2241,1372082.4569
2019-09-18 09:30:00,33.89,34.11,33.86,34.11,452427.4295330248,27.3614,27.539,27.3371,27.539,452427.4295
2019-09-18 10:00:00,34.11,34.21,34.11,34.15,309426.44790351985,27.539,27.6197,27.539,27.5713,309426.4479
2019-09-18 10:30:00,34.15,34.16,34.02,34.06,243714.7665124106,27.5713,27.5793,27.4663,27.4986,243714.7665
2019-09-18 11:00:00,34.06,34.12,34.03,34.1,163833.96438087226,27.4986,27.5471,27.4744,27.5309,163833.9644
2019-09-18 11:30:00,34.1,34.15,34.07,34.1,141135.8855700463,27.5309,27.5713,27.5067,27.5309,141135.8856
2019-09-18 12:00:00,34.09,34.16,34.06,34.16,171431.77674940403,27.5228,27.5793,27.4986,27.5793,171431.7767
2019-09-18 12:30:00,34.16,34.2,34.13,34.19,143922.3110363203,27.5793,27.6116,27.5551,27.6036,143922.311
2019-09-18 13:00:00,34.19,34.22,34.14,34.21,219127.7520684336,27.6036,27.6278,27.5632,27.6197,219127.7521
2019-09-18 13:30:00,34.21,34.24,34.16,34.16,139927.07895105876,27.6197,27.6439,27.5793,27.5793,139927.079
2019-09-18 14:00:00,34.15,34.21,33.95,33.97,278993.12859346514,27.5713,27.6197,27.4098,27.4259,278993.1286
2019-09-18 14:30:00,33.97,34.08,33.89,34.06,307977.8432197448,27.4259,27.5148,27.3614,27.4986,307977.8432
2019-09-18 15:00:00,34.07,34.11,34.02,34.09,222863.55349880803,27.5067,27.539,27.4663,27.5228,222863.5535
2019-09-18 15:30:00,34.09,34.21,34.08,34.18,872692.469499369,27.5228,27.6197,27.5148,27.5955,872692.4695
2019-09-19 09:30:00,34.29,34.29,33.99,34.01,254034.49726546067,27.6843,27.6843,27.4421,27.4582,254034.4973
2019-09-19 10:00:00,34.0,34.14,33.99,34.09,148528.95807039685,27.4502,27.5632,27.4421,27.5228,148528.9581
2019-09-19 10:30:00,34.09,34.1,34.01,34.01,165541.99971953445,27.5228,27.5309,27.4582,27.4582,165541.9997
2019-09-19 11:00:00,34.02,34.11,33.96,34.09,131616.88402748562,27.4663,27.539,27.4179,27.5228,131616.884
2019-09-19 11:30:00,34.09,34.11,34.04,34.07,165893.98401346235,27.5228,27.539,27.4825,27.5067,165893.984
2019-09-19 12:00:00,34.07,34.11,34.05,34.11,200935.35268545788,27.5067,27.539,27.4905,27.539,200935.3527
2019-09-19 12:30:00,34.1,34.16,34.09,34.11,123181.88192399385,27.5309,27.5793,27.5228,27.539,123181.8819
2019-09-19 13:00:00,34.12,34.15,34.09,34.11,163194.50287477212,27.5471,27.5713,27.5228,27.539,163194.5029
2019-09-19 13:30:00,34.11,34.14,34.1,34.11,196044.0330949376,27.539,27.5632,27.5309,27.539,196044.0331
2019-09-19 14:00:00,34.11,34.13,34.09,34.11,216411.44299537232,27.539,27.5551,27.5228,27.539,216411.443
2019-09-19 14:30:00,34.11,34.15,34.08,34.12,223657.27106997612,27.539,27.5713,27.5148,27.5471,223657.2711
2019-09-19 15:00:00,34.12,34.17,34.1,34.16,311214.4159304445,27.5471,27.5874,27.5309,27.5793,311214.4159
2019-09-19 15:30:00,34.16,34.16,34.06,34.09,1085338.6621792174,27.5793,27.5793,27.4986,27.5228,1085338.6622
2019-09-20 09:30:00,34.24,34.41,34.2,34.29,2474054.12985556,27.6439,27.7812,27.6116,27.6843,2474054.1299
2019-09-20 10:00:00,34.3,34.36,34.23,34.31,430180.9002944889,27.6924,27.7408,27.6359,27.7004,430180.9003
2019-09-20 10:30:00,34.31,34.42,34.29,34.38,672623.7554340205,27.7004,27.7893,27.6843,27.757,672623.7554
2019-09-20 11:00:00,34.38,34.44,34.33,34.44,234319.1698219044,27.757,27.8054,27.7166,27.8054,234319.1698
2019-09-20 11:30:00,34.44,34.5,34.4,34.49,259338.10124807185,27.8054,27.8538,27.7731,27.8458,259338.1012
2019-09-20 12:00:00,34.49,34.53,34.46,34.49,179950.9185247511,27.8458,27.8781,27.8216,27.8458,179950.9185
2019-09-20 12:30:00,34.49,34.51,34.44,34.49,247492.63777871267,27.8458,27.8619,27.8054,27.8458,247492.6378
2019-09-20 13:00:00,34.5,34.56,34.39,34.5,404432.758378909,27.8538,27.9023,27.765,27.8538,404432.7584
2019-09-20 13:30:00,34.49,34.56,34.49,34.55,375390.5483101949,27.8458,27.9023,27.8458,27.8942,375390.5483
2019-09-20 14:00:00,34.54,34.59,34.47,34.54,351797.7843219745,27.8861,27.9265,27.8296,27.8861,351797.7843
2019-09-20 14:30:00,34.54,34.59,34.52,34.59,438364.8857102791,27.8861,27.9265,27.87,27.9265,438364.8857
2019-09-20 15:00:00,34.58,34.65,34.55,34.65,387178.5163371196,27.9184,27.975,27.8942,27.975,387178.5163
2019-09-20 15:30:00,34.65,34.65,34.53,34.55,2068007.2921048943,27.975,27.975,27.8781,27.8942,2068007.2921
2019-09-23 09:30:00,34.43,34.53,34.28,34.36,693515.6359556864,27.7973,27.8781,27.6762,27.7408,693515.636
2019-09-23 10:00:00,34.36,34.39,34.31,34.37,185891.17935773384,27.7408,27.765,27.7004,27.7489,185891.1794
2019-09-23 10:30:00,34.36,34.4,34.33,34.38,286192.6798485486,27.7408,27.7731,27.7166,27.757,286192.6798
2019-09-23 11:00:00,34.39,34.45,34.37,34.39,270190.7165895387,27.765,27.8135,27.7489,27.765,270190.7166
2019-09-23 11:30:00,34.39,34.41,34.36,34.39,165053.9896227738,27.765,27.7812,27.7408,27.765,165053.9896
2019-09-23 12:00:00,34.4,34.42,34.38,34.4,125673.81853877436,27.7731,27.7893,27.757,27.7731,125673.8185
2019-09-23 12:30:00,34.39,34.42,34.38,34.39,204992.28719674665,27.765,27.7893,27.757,27.765,204992.2872
2019-09-23 13:00:00,34.39,34.45,34.38,34.43,120107.9792455476,27.765,27.8135,27.757,27.7973,120107.9792
2019-09-23 13:30:00,34.43,34.45,34.38,34.43,111618.28635534988,27.7973,27.8135,27.757,27.7973,111618.2864
2019-09-23 14:00:00,34.43,34.44,34.34,34.34,130939.55966905064,27.7973,27.8054,27.7247,27.7247,130939.5597
2019-09-23 14:30:00,34.34,34.39,34.34,34.36,206407.2360117796,27.7247,27.765,27.7247,27.7408,206407.236
2019-09-23 15:00:00,34.36,34.46,34.35,34.44,181744.4958631328,27.7408,27.8216,27.7327,27.8054,181744.4959
2019-09-23 15:30:00,34.44,34.49,34.41,34.44,1222918.244285514,27.8054,27.8458,27.7812,27.8054,1222918.2443
2019-09-24 09:30:00,34.61,34.64,34.56,34.58,403737.2037582387,27.9427,27.9669,27.9023,27.9184,403737.2038
2019-09-24 10:00:00,34.59,34.9,34.58,34.85,500959.1922591502,27.9265,28.1768,27.9184,28.1364,500959.1923
2019-09-24 10:30:00,34.85,34.96,34.83,34.85,337721.2172205862,28.1364,28.2252,28.1203,28.1364,337721.2172
2019-09-24 11:00:00,34.83,34.94,34.82,34.92,253108.9608750526,28.1203,28.2091,28.1122,28.1929,253108.9609
2019-09-24 11:30:00,34.92,34.93,34.7,34.74,234842.2381152713,28.1929,28.201,28.0153,28.0476,234842.2381
2019-09-24 12:00:00,34.74,34.76,34.61,34.64,452660.2159584912,28.0476,28.0638,27.9427,27.9669,452660.216
2019-09-24 12:30:00,34.65,34.69,34.61,34.67,158105.45505539197,27.975,28.0072,27.9427,27.9911,158105.4551
2019-09-24 13:00:00,34.68,34.68,34.61,34.64,127080.3533866218,27.9992,27.9992,27.9427,27.9669,127080.3534
2019-09-24 13:30:00,34.64,34.79,34.62,34.79,229138.97069134764,27.9669,28.088,27.9507,28.088,229138.9707
2019-09-24 14:00:00,34.79,34.88,34.77,34.81,274652.92385359696,28.088,28.1606,28.0718,28.1041,274652.9239
2019-09-24 14:30:00,34.81,34.85,34.77,34.8,254978.2639181041,28.1041,28.1364,28.0718,28.0961,254978.2639
2019-09-24 15:00:00,34.8,34.85,34.77,34.79,495387.7436544664,28.0961,28.1364,28.0718,28.088,495387.7437
2019-09-24 15:30:00,34.79,34.84,34.75,34.81,1144099.0043472163,28.088,28.1283,28.0557,28.1041,1144099.0043
2019-09-25 09:30:00,34.79,34.86,34.63,34.69,319611.5551816015,28.088,28.1445,27.9588,28.0072,319611.5552
2019-09-25 10:00:00,34.68,34.74,34.59,34.64,292210.06871406536,27.9992,28.0476,27.9265,27.9669,292210.0687
2019-09-25 10:30:00,34.64,34.68,34.57,34.6,203783.4805777591,27.9669,27.9992,27.9104,27.9346,203783.4806
2019-09-25 11:00:00,34.59,34.71,34.59,34.71,263856.4016267004,27.9265,28.0234,27.9265,28.0234,263856.4016
2019-09-25 11:30:00,34.71,34.79,34.69,34.73,178792.59570887673,28.0234,28.088,28.0072,28.0395,178792.5957
2019-09-25 12:00:00,34.72,34.73,34.62,34.65,254931.9870985837,28.0315,28.0395,27.9507,27.975,254931.9871
2019-09-25 12:30:00,34.65,34.73,34.64,34.73,182867.7604824008,27.975,28.0395,27.9669,28.0395,182867.7605
2019-09-25 13:00:00,34.73,34.74,34.68,34.73,126233.34735661198,28.0395,28.0476,27.9992,28.0395,126233.3474
2019-09-25 13:30:00,34.73,34.74,34.69,34.71,170500.63104753892,28.0395,28.0476,28.0072,28.0234,170500.631
2019-09-25 14:00:00,34.72,34.76,34.71,34.75,140710.98022717712,28.0315,28.0638,28.0234,28.0557,140710.9802
2019-09-25 14:30:00,34.74,34.83,34.72,34.83,203230.9633992428,28.0476,28.1203,28.0315,28.1203,203230.9634
2019-09-25 15:00:00,34.83,34.91,34.79,34.91,329251.15692048805,28.1203,28.1849,28.088,28.1849,329251.1569
2019-09-25 15:30:00,34.9,34.98,34.86,34.95,1266802.6924694993,28.1768,28.2414,28.1445,28.2172,1266802.6925
2019-09-26 09:30:00,34.98,35.0,34.85,34.86,302529.79946711543,28.2414,28.2575,28.1364,28.1445,302529.7995
2019-09-26 10:00:00,34.88,34.92,34.83,34.84,222068.43359977563,28.1606,28.1929,28.1203,28.1283,222068.4336
2019-09-26 10:30:00,34.84,34.91,34.82,34.9,359265.1801991305,28.1283,28.1849,28.1122,28.1768,359265.1802
2019-09-26 11:00:00,34.9,34.9,34.78,34.84,206569.9060440331,28.1768,28.1768,28.0799,28.1283,206569.906
2019-09-26 11:30:00,34.84,34.86,34.81,34.84,156701.72486327303,28.1283,28.1445,28.1041,28.1283,156701.7249
2019-09-26 12:00:00,34.85,34.93,34.83,34.9,133407.65671013884,28.1364,28.201,28.1203,28.1768,133407.6567
2019-09-26 12:30:00,34.89,34.95,34.86,34.95,126593.74561772544,28.1687,28.2172,28.1445,28.2172,126593.7456
2019-09-26 13:00:00,34.95,35.0,34.93,34.98,85617.72542420418,28.2172,28.2575,28.201,28.2414,85617.7254
2019-09-26 13:30:00,34.98,35.07,34.95,35.07,142644.7903519843,28.2414,28.314,28.2172,28.314,142644.7904
2019-09-26 14:00:00,35.07,35.17,35.06,35.11,245777.59080072923,28.314,28.3948,28.306,28.3463,245777.5908
2019-09-26 14:30:00,35.11,35.13,35.08,35.08,236224.93338942647,28.3463,28.3625,28.3221,28.3221,236224.9334
2019-09-26 15:00:00,35.09,35.13,35.08,35.13,404213.9952320853,28.3302,28.3625,28.3221,28.3625,404213.9952
2019-09-26 15:30:00,35.13,35.13,35.03,35.08,1319984.5743934934,28.3625,28.3625,28.2817,28.3221,1319984.5744
2019-09-27 09:30:00,35.11,35.11,34.73,34.81,438910.3912494741,28.3463,28.3463,28.0395,28.1041,438910.3912
2019-09-27 10:00:00,34.82,34.86,34.76,34.86,228806.6189875193,28.1122,28.1445,28.0638,28.1445,228806.619
2019-09-27 10:30:00,34.85,34.86,34.74,34.8,510844.2013742813,28.1364,28.1445,28.0476,28.0961,510844.2014
2019-09-27 11:00:00,34.8,34.8,34.74,34.78,252887.3930725004,28.0961,28.0961,28.0476,28.0799,252887.3931
2019-09-27 11:30:00,34.78,34.84,34.71,34.72,471448.6046837751,28.0799,28.1283,28.0234,28.0315,471448.6047
2019-09-27 12:00:00,34.72,34.73,34.59,34.62,385139.53162249335,28.0315,28.0395,27.9265,27.9507,385139.5316
2019-09-27 12:30:00,34.61,34.65,34.59,34.61,157351.00266442294,27.9427,27.975,27.9265,27.9427,157351.0027
2019-09-27 13:00:00,34.61,34.66,34.59,34.6,137679.14738465854,27.9427,27.983,27.9265,27.9346,137679.1474
2019-09-27 13:30:00,34.6,34.61,34.54,34.56,245614.92076847568,27.9346,27.9427,27.8861,27.9023,245614.9208
2019-09-27 14:00:00,34.56,34.56,34.49,34.54,160280.46557285095,27.9023,27.9023,27.8458,27.8861,160280.4656
2019-09-27 14:30:00,34.53,34.54,34.43,34.46,367963.81994110224,27.8781,27.8861,27.7973,27.8216,367963.8199
2019-09-27 15:00:00,34.47,34.57,34.44,34.55,393603.9826111345,27.8296,27.9104,27.8054,27.8942,393603.9826
2019-09-27 15:30:00,34.55,34.66,34.55,34.64,915061.0012620952,27.8942,27.983,27.8942,27.9669,915061.0013
2019-09-30 09:30:00,34.65,34.8,34.57,34.72,272706.49277801154,27.975,28.0961,27.9104,28.0315,272706.4928
2019-09-30 10:00:00,34.72,34.75,34.49,34.51,263226.75641565,28.0315,28.0557,27.8458,27.8619,263226.7564
2019-09-30 10:30:00,34.51,34.61,34.5,34.6,192053.00799326884,27.8619,27.9427,27.8538,27.9346,192053.008
2019-09-30 11:00:00,34.6,34.62,34.54,34.59,148562.61393913897,27.9346,27.9507,27.8861,27.9265,148562.6139
2019-09-30 11:30:00,34.59,34.61,34.54,34.59,110523.068293367,27.9265,27.9427,27.8861,27.9265,110523.0683
2019-09-30 12:00:00,34.6,34.64,34.58,34.59,204386.4815593886,27.9346,27.9669,27.9184,27.9265,204386.4816
2019-09-30 12:30:00,34.59,34.6,34.55,34.59,148189.59472724723,27.9265,27.9346,27.8942,27.9265,148189.5947
2019-09-30 13:00:00,34.59,34.59,34.53,34.54,129144.58000280468,27.9265,27.9265,27.8781,27.8861,129144.58
2019-09-30 13:30:00,34.54,34.54,34.44,34.46,127210.76987799747,27.8861,27.8861,27.8054,27.8216,127210.7699
2019-09-30 14:00:00,34.46,34.46,34.39,34.41,129984.5743934932,27.8216,27.8216,27.765,27.7812,129984.5744
2019-09-30 14:30:00,34.41,34.51,34.41,34.48,222536.81110643668,27.7812,27.8619,27.7812,27.8377,222536.8111
2019-09-30 15:00:00,34.48,34.52,34.43,34.49,321395.3162249334,27.8377,27.87,27.7973,27.8458,321395.3162
2019-09-30 15:30:00,34.49,34.54,34.39,34.45,979087.0845603704,27.8458,27.8861,27.765,27.8135,979087.0846
2019-10-01 09:30:00,34.4,34.48,34.13,34.16,355175.99214696395,27.7731,27.8377,27.5551,27.5793,355175.9921
2019-10-01 10:00:00,34.16,34.35,34.09,34.31,280241.20039265184,27.5793,27.7327,27.5228,27.7004,280241.2004
2019-10-01 10:30:00,34.3,34.42,34.3,34.36,263536.6708736503,27.6924,27.7893,27.6924,27.7408,263536.6709
2019-10-01 11:00:00,34.35,34.39,34.29,34.36,307119.6185668209,27.7327,27.765,27.6843,27.7408,307119.6186
2019-10-01 11:30:00,34.36,34.36,34.21,34.26,190496.4240639461,27.7408,27.7408,27.6197,27.6601,190496.4241
2019-10-01 12:00:00,34.26,34.27,34.12,34.18,233627.82218482683,27.6601,27.6682,27.5471,27.5955,233627.8222
2019-10-01 12:30:00,34.19,34.22,34.15,34.19,125376.5250315524,27.6036,27.6278,27.5713,27.6036,125376.525
2019-10-01 13:00:00,34.19,34.2,34.13,34.19,137353.80732015145,27.6036,27.6116,27.5551,27.6036,137353.8073
2019-10-01 13:30:00,34.19,34.29,34.14,34.29,222947.6931706633,27.6036,27.6843,27.5632,27.6843,222947.6932
2019-10-01 14:00:00,34.29,34.31,34.2,34.23,269779.834525312,27.6843,27.7004,27.6116,27.6359,269779.8345
2019-10-01 14:30:00,34.23,34.28,34.21,34.26,218470.06030009812,27.6359,27.6762,27.6197,27.6601,218470.0603
2019-10-01 15:00:00,34.26,34.31,34.21,34.29,239507.78291964665,27.6601,27.7004,27.6197,27.6843,239507.7829
2019-10-01 15:30:00,34.29,34.31,34.16,34.22,835982.3306689104,27.6843,27.7004,27.5793,27.6278,835982.3307
2019-10-02 09:30:00,34.26,34.31,34.05,34.16,467968.026924695,27.6601,27.7004,27.4905,27.5793,467968.0269
2019-10-02 10:00:00,34.16,34.16,33.95,34.04,339967.74645912217,27.5793,27.5793,27.4098,27.4825,339967.7465
2019-10-02 10:30:00,34.04,34.08,33.96,34.06,250504.8380311317,27.4825,27.5148,27.4179,27.4986,250504.838
2019-10-02 11:00:00,34.05,34.14,34.04,34.08,194042.9112326462,27.4905,27.5632,27.4825,27.5148,194042.9112
2019-10-02 11:30:00,34.08,34.16,33.99,34.16,227386.0608610293,27.5148,27.5793,27.4421,27.5793,227386.0609
2019-10-02 12:00:00,34.15,34.21,34.07,34.09,239887.81377085965,27.5713,27.6197,27.5067,27.5228,239887.8138
2019-10-02 12:30:00,34.09,34.1,33.93,33.97,225676.62319450287,27.5228,27.5309,27.3937,27.4259,225676.6232
2019-10-02 13:00:00,33.97,34.03,33.96,34.0,140180.90029448885,27.4259,27.4744,27.4179,27.4502,140180.9003
2019-10-02 13:30:00,34.0,34.05,33.96,34.04,168395.7369232927,27.4502,27.4905,27.4179,27.4825,168395.7369
2019-10-02 14:00:00,34.03,34.06,33.98,34.06,193554.9011358856,27.4744,27.4986,27.434,27.4986,193554.9011
2019-10-02 14:30:00,34.06,34.16,34.01,34.16,232553.63904080776,27.4986,27.5793,27.4582,27.5793,232553.639
2019-10-02 15:00:00,34.16,34.17,34.05,34.05,284696.3960173889,27.5793,27.5874,27.4905,27.4905,284696.396
2019-10-02 15:30:00,34.06,34.07,33.89,33.96,1168277.9413826952,27.4986,27.5067,27.3614,27.4179,1168277.9414
2019-10-03 09:30:00,34.04,34.06,33.81,33.99,292135.74533725984,27.4825,27.4986,27.2968,27.4421,292135.7453
2019-10-03 10:00:00,33.99,34.0,33.76,33.92,362667.2275978124,27.4421,27.4502,27.2564,27.3856,362667.2276
2019-10-03 10:30:00,33.93,33.99,33.87,33.91,149068.85429813492,27.3937,27.4421,27.3452,27.3775,149068.8543
2019-10-03 11:00:00,33.9,34.07,33.87,34.03,307815.17318749125,27.3694,27.5067,27.3452,27.4744,307815.1732
2019-10-03 11:30:00,34.02,34.03,33.94,33.96,111364.4650119198,27.4663,27.4744,27.4017,27.4179,111364.465
2019-10-03 12:00:00,33.96,33.97,33.88,33.94,142141.35464871686,27.4179,27.4259,27.3533,27.4017,142141.3546
2019-10-03 12:30:00,33.94,34.02,33.93,34.0,259549.85275557428,27.4017,27.4663,27.3937,27.4502,259549.8528
2019-10-03 13:00:00,34.0,34.01,33.94,33.94,108350.86243163652,27.4502,27.4582,27.4017,27.4017,108350.8624
2019-10-03 13:30:00,33.94,34.03,33.92,34.03,155373.72037582388,27.4017,27.4744,27.3856,27.4744,155373.7204
2019-10-03 14:00:00,34.03,34.06,34.01,34.06,123738.60608610294,27.4744,27.4986,27.4582,27.4986,123738.6061
2019-10-03 14:30:00,34.06,34.06,33.95,33.97,115258.729490955,27.4986,27.4986,27.4098,27.4259,115258.7295
2019-10-03 15:00:00,33.97,33.99,33.92,33.95,181448.60468377508,27.4259,27.4421,27.3856,27.4098,181448.6047
2019-10-03 15:30:00,33.95,34.04,33.88,34.04,859503.5759360539,27.4098,27.4825,27.3533,27.4825,859503.5759
2019-10-04 09:30:00,34.19,34.31,34.04,34.1,596931.7066330109,27.6036,27.7004,27.4825,27.5309,596931.7066
2019-10-04 10:00:00,34.1,34.14,33.98,34.01,443190.29589117935,27.5309,27.5632,27.434,27.4582,443190.2959
2019-10-04 10:30:00,34.01,34.09,34.0,34.05,225319.029589118,27.4582,27.5228,27.4502,27.4905,225319.0296
2019-10-04 11:00:00,34.06,34.3,34.05,34.29,240855.41999719536,27.4986,27.6924,27.4905,27.6843,240855.42
2019-10-04 11:30:00,34.29,34.39,34.29,34.38,146788.66919085683,27.6843,27.765,27.6843,27.757,146788.6692
2019-10-04 12:00:00,34.39,34.4,34.29,34.34,95201.23404852056,27.765,27.7731,27.6843,27.7247,95201.234
2019-10-04 12:30:00,34.34,34.44,34.33,34.41,128419.576496985,27.7247,27.8054,27.7166,27.7812,128419.5765
2019-10-04 13:00:00,34.42,34.44,34.36,34.4,72706.4927780115,27.7893,27.8054,27.7408,27.7731,72706.4928
2019-10-04 13:30:00,34.4,34.47,34.39,34.44,156763.42728930025,27.7731,27.8296,27.765,27.8054,156763.4273
2019-10-04 14:00:00,34.45,34.49,34.43,34.44,151665.96550273456,27.8135,27.8458,27.7973,27.8054,151665.9655
2019-10-04 14:30:00,34.44,34.48,34.41,34.43,162376.94572991165,27.8054,27.8377,27.7812,27.7973,162376.9457
2019-10-04 15:00:00,34.44,34.49,34.42,34.46,166482.96171644932,27.8054,27.8458,27.7893,27.8216,166482.9617
2019-10-04 15:30:00,34.46,34.58,34.45,34.55,707243.0234188754,27.8216,27.9184,27.8135,27.8942,707243.0234
2019-10-07 09:30:00,34.39,34.39,34.21,34.29,200947.97363623616,27.765,27.765,27.6197,27.6843,200947.9736
2019-10-07 10:00:00,34.29,34.43,34.27,34.42,469840.13462347497,27.6843,27.7973,27.6682,27.7893,469840.1346
2019-10-07 10:30:00,34.42,34.49,34.41,34.46,193299.6774645912,27.7893,27.8458,27.7812,27.8216,193299.6775
2019-10-07 11:00:00,34.46,34.47,34.42,34.46,146188.47286495584,27.8216,27.8296,27.7893,27.8216,146188.4729
2019-10-07 11:30:00,34.46,34.54,34.45,34.52,82027.76609171224,27.8216,27.8861,27.8135,27.87,82027.7661
2019-10-07 12:00:00,34.52,34.57,34.51,34.54,101633.71196185668,27.87,27.9104,27.8619,27.8861,101633.712
2019-10-07 12:30:00,34.54,34.57,34.53,34.54,78470.06030009816,27.8861,27.9104,27.8781,27.8861,78470.0603
2019-10-07 13:00:00,34.55,34.58,34.51,34.57,86903.66007572571,27.8942,27.9184,27.8619,27.9104,86903.6601
2019-10-07 13:30:00,34.57,34.64,34.56,34.62,182151.17094376663,27.9104,27.9669,27.9023,27.9507,182151.1709
2019-10-07 14:00:00,34.62,34.62,34.53,34.59,210000.0,27.9507,27.9507,27.8781,27.9265,210000.0
2019-10-07 14:30:00,34.58,34.59,34.49,34.58,208892.16098723884,27.9184,27.9265,27.8458,27.9184,208892.161
2019-10-07 15:00:00,34.57,34.61,34.54,34.61,300450.1472444258,27.9104,27.9427,27.8861,27.9427,300450.1472
2019-10-07 15:30:00,34.61,34.61,34.49,34.55,738387.3229561072,27.9427,27.9427,27.8458,27.8942,738387.323
2019-10-08 09:30:00,34.35,34.55,34.24,34.24,483369.793857804,27.7327,27.8942,27.6439,27.6439,483369.7939
2019-10-08 10:00:00,34.24,34.29,34.12,34.15,444976.8615902398,27.6439,27.6843,27.5471,27.5713,444976.8616
2019-10-08 10:30:00,34.14,34.25,34.1,34.25,320685.73832562054,27.5632,27.652,27.5309,27.652,320685.7383
2019-10-08 11:00:00,34.25,34.36,34.2,34.24,221600.05609311457,27.652,27.7408,27.6116,27.6439,221600.0561
2019-10-08 11:30:00,34.24,34.27,34.17,34.23,212031.97307530505,27.6439,27.6682,27.5874,27.6359,212031.9731
2019-10-08 12:00:00,34.22,34.29,34.19,34.26,139353.5268545786,27.6278,27.6843,27.6036,27.6601,139353.5269
2019-10-08 12:30:00,34.26,34.33,34.25,34.31,130994.25045575656,27.6601,27.7166,27.652,27.7004,130994.2505
2019-10-08 13:00:00,34.32,34.37,34.29,34.34,173532.4638900575,27.7085,27.7489,27.6843,27.7247,173532.4639
2019-10-08 13:30:00,34.34,34.39,34.31,34.35,207038.2835506941,27.7247,27.765,27.7004,27.7327,207038.2836
2019-10-08 14:00:00,34.36,34.37,34.26,34.27,135463.46935913616,27.7408,27.7489,27.6601,27.6682,135463.4694
2019-10-08 14:30:00,34.27,34.36,34.19,34.24,326731.1737484224,27.6682,27.7408,27.6036,27.6439,326731.1737
2019-10-08 15:00:00,34.24,34.29,34.15,34.19,230351.984293928,27.6439,27.6843,27.5713,27.6036,230351.9843
2019-10-08 15:30:00,34.19,34.23,34.05,34.06,797767.4940401067,27.6036,27.6359,27.4905,27.4986,797767.494
2019-10-09 09:30:00,34.05,34.19,34.01,34.05,400441.7332772402,27.4905,27.6036,27.4582,27.4905,400441.7333
2019-10-09 10:00:00,34.05,34.08,33.98,34.05,216049.64240639465,27.4905,27.5148,27.434,27.4905,216049.6424
2019-10-09 10:30:00,34.05,34.08,33.95,33.97,197550.13322114712,27.4905,27.5148,27.4098,27.4259,197550.1332
2019-10-09 11:00:00,33.97,34.06,33.96,34.0,273479.17543121584,27.4259,27.4986,27.4179,27.4502,273479.1754
2019-10-09 11:30:00,34.0,34.01,33.94,33.96,161630.90730612818,27.4502,27.4582,27.4017,27.4179,161630.9073
2019-10-09 12:00:00,33.97,34.07,33.96,34.06,180546.9078670593,27.4259,27.5067,27.4179,27.4986,180546.9079
2019-10-09 12:30:00,34.06,34.18,34.03,34.17,154612.2563455336,27.4986,27.5955,27.4744,27.5874,154612.2563
2019-10-09 13:00:00,34.18,34.23,34.14,34.21,138178.3761043332,27.5955,27.6359,27.5632,27.6197,138178.3761
2019-10-09 13:30:00,34.21,34.27,34.2,34.26,147000.4206983593,27.6197,27.6682,27.6116,27.6601,147000.4207
2019-10-09 14:00:00,34.26,34.31,34.23,34.29,135783.20011218623,27.6601,27.7004,27.6359,27.6843,135783.2001
2019-10-09 14:30:00,34.29,34.3,34.23,34.29,179497.96662459683,27.6843,27.6924,27.6359,27.6843,179497.9666
2019-10-09 15:00:00,34.29,34.31,34.26,34.26,208416.7718412565,27.6843,27.7004,27.6601,27.6601,208416.7718
2019-10-09 15:30:00,34.26,34.29,34.14,34.16,914066.7508063384,27.6601,27.6843,27.5632,27.5793,914066.7508
2019-10-10 09:30:00,34.0,34.01,33.58,33.76,792949.0954985276,27.4502,27.4582,27.1111,27.2564,792949.0955
2019-10-10 10:00:00,33.75,33.82,33.72,33.82,324445.3793296873,27.2483,27.3048,27.2241,27.3048,324445.3793
2019-10-10 10:30:00,33.83,33.87,33.81,33.85,216733.9784041509,27.3129,27.3452,27.2968,27.3291,216733.9784
2019-10-10 11:00:00,33.85,33.91,33.83,33.9,130513.2519983172,27.3291,27.3775,27.3129,27.3694,130513.252
2019-10-10 11:30:00,33.9,33.92,33.85,33.88,124905.34286916282,27.3694,27.3856,27.3291,27.3533,124905.3429
2019-10-10 12:00:00,33.89,33.99,33.87,33.96,92139.95232085262,27.3614,27.4421,27.3452,27.4179,92139.9523
2019-10-10 12:30:00,33.96,33.98,33.92,33.96,134167.71841256486,27.4179,27.434,27.3856,27.4179,134167.7184
2019-10-10 13:00:00,33.96,34.02,33.96,33.99,122569.06464731456,27.4179,27.4663,27.4179,27.4421,122569.0646
2019-10-10 13:30:00,33.98,34.03,33.96,34.02,126648.43640443136,27.434,27.4744,27.4179,27.4663,126648.4364
2019-10-10 14:00:00,34.01,34.04,33.92,33.97,183041.6491375684,27.4582,27.4825,27.3856,27.4259,183041.6491
2019-10-10 14:30:00,33.96,33.99,33.89,33.9,280161.2677043893,27.4179,27.4421,27.3614,27.3694,280161.2677
2019-10-10 15:00:00,33.89,33.94,33.88,33.9,257056.51381292948,27.3614,27.4017,27.3533,27.3694,257056.5138
2019-10-10 15:30:00,33.9,33.91,33.75,33.82,1631450.0070116394,27.3694,27.3775,27.2483,27.3048,1631450.007
2019-10-11 09:30:00,33.91,34.06,33.82,33.97,655938.8585051185,27.3775,27.4986,27.3048,27.4259,655938.8585
2019-10-11 10:00:00,33.97,34.02,33.87,33.95,347787.1266302062,27.4259,27.4663,27.3452,27.4098,347787.1266
2019-10-11 10:30:00,33.95,34.07,33.94,34.04,238876.735380732,27.4098,27.5067,27.4017,27.4825,238876.7354
2019-10-11 11:00:00,34.04,34.09,33.99,34.04,399228.71967466,27.4825,27.5228,27.4421,27.4825,399228.7197
2019-10-11 11:30:00,34.04,34.09,33.99,34.08,506316.08470060304,27.4825,27.5228,27.4421,27.5148,506316.0847
2019-10-11 12:00:00,34.09,34.11,34.04,34.09,153996.6344131258,27.5228,27.539,27.4825,27.5228,153996.6344
2019-10-11 12:30:00,34.09,34.13,34.04,34.11,214223.81152713505,27.5228,27.5551,27.4825,27.539,214223.8115
2019-10-11 13:00:00,34.12,34.19,34.09,34.14,249378.7687561352,27.5471,27.6036,27.5228,27.5632,249378.7688
2019-10-11 13:30:00,34.15,34.16,34.07,34.09,123797.50385640164,27.5713,27.5793,27.5067,27.5228,123797.5039
2019-10-11 14:00:00,34.09,34.1,33.97,33.98,201229.8415369513,27.5228,27.5309,27.4259,27.434,201229.8415
2019-10-11 14:30:00,33.97,34.03,33.96,34.03,188932.8284953022,27.4259,27.4744,27.4179,27.4744,188932.8285
2019-10-11 15:00:00,34.03,34.09,34.01,34.06,420194.9235731314,27.4744,27.5228,27.4582,27.4986,420194.9236
2019-10-11 15:30:00,34.06,34.12,33.86,33.87,1037621.651942224,27.4986,27.5471,27.3371,27.3452,1037621.6519
2019-10-14 09:30:00,33.95,33.99,33.64,33.68,227105.5952881784,27.4098,27.4421,27.1595,27.1918,227105.5953
2019-10-14 10:00:00,33.67,33.73,33.56,33.56,265279.7644089188,27.1837,27.2322,27.0949,27.0949,265279.7644
2019-10-14 10:30:00,33.57,33.61,33.51,33.52,232473.70635254524,27.103,27.1353,27.0546,27.0626,232473.7064
2019-10-14 11:00:00,33.52,33.57,33.51,33.52,178081.61548169964,27.0626,27.103,27.0546,27.0626,178081.6155
2019-10-14 11:30:00,33.52,33.58,33.51,33.52,225549.0113588557,27.0626,27.1111,27.0546,27.0626,225549.0114
2019-10-14 12:00:00,33.52,33.54,33.46,33.49,154988.08021315385,27.0626,27.0788,27.0142,27.0384,154988.0802
2019-10-14 12:30:00,33.49,33.53,33.44,33.45,156947.1322395176,27.0384,27.0707,26.998,27.0061,156947.1322
2019-10-14 13:00:00,33.45,33.51,33.44,33.5,121586.03281447204,27.0061,27.0546,26.998,27.0465,121586.0328
2019-10-14 13:30:00,33.5,33.6,33.47,33.6,126858.78558406956,27.0465,27.1272,27.0223,27.1272,126858.7856
2019-10-14 14:00:00,33.6,33.62,33.55,33.59,133784.88290562335,27.1272,27.1434,27.0869,27.1192,133784.8829
2019-10-14 14:30:00,33.59,33.61,33.55,33.57,121206.001963259,27.1192,27.1353,27.0869,27.103,121206.002
2019-10-14 15:00:00,33.57,33.62,33.53,33.61,337952.6013181882,27.103,27.1434,27.0707,27.1353,337952.6013
2019-10-14 15:30:00,33.61,33.62,33.55,33.59,536389.0057495442,27.1353,27.1434,27.0869,27.1192,536389.0057
2019-10-15 09:30:00,33.61,33.78,33.57,33.76,236369.3731594447,27.1353,27.2725,27.103,27.2564,236369.3732
2019-10-15 10:00:00,33.76,33.77,33.66,33.69,209167.0172486328,27.2564,27.2645,27.1757,27.1999,209167.0172
2019-10-15 10:30:00,33.69,33.69,33.55,33.67,420879.2595708877,27.1999,27.1999,27.0869,27.1837,420879.2596
2019-10-15 11:00:00,33.67,33.71,33.62,33.67,314106.0159865377,27.1837,27.216,27.1434,27.1837,314106.016
2019-10-15 11:30:00,33.67,33.67,33.62,33.65,164999.29883606787,27.1837,27.1837,27.1434,27.1676,164999.2988
2019-10-15 12:00:00,33.65,33.66,33.62,33.63,176015.9865376525,27.1676,27.1757,27.1434,27.1514,176015.9865
2019-10-15 12:30:00,33.63,33.64,33.6,33.62,139793.85780395457,27.1514,27.1595,27.1272,27.1434,139793.8578
2019-10-15 13:00:00,33.62,33.64,33.55,33.58,221936.6147805357,27.1434,27.1595,27.0869,27.1111,221936.6148
2019-10-15 13:30:00,33.57,33.59,33.49,33.5,188183.98541579023,27.103,27.1192,27.0384,27.0465,188183.9854
2019-10-15 14:00:00,33.5,33.63,33.47,33.63,362730.33235170384,27.0465,27.1514,27.0223,27.1514,362730.3324
2019-10-15 14:30:00,33.63,33.65,33.58,33.62,306576.9176833544,27.1514,27.1676,27.1111,27.1434,306576.9177
2019-10-15 15:00:00,33.62,33.65,33.6,33.63,252350.30150049084,27.1434,27.1676,27.1272,27.1514,252350.3015
2019-10-15 15:30:00,33.63,33.64,33.54,33.56,807693.1706633011,27.1514,27.1595,27.0788,27.0949,807693.1707
2019-10-16 09:30:00,33.37,33.37,32.83,32.88,1254687.9820502035,26.9415,26.9415,26.5056,26.5459,1254687.9821
2019-10-16 10:00:00,32.87,32.88,32.75,32.77,1001016.6877015848,26.5379,26.5459,26.441,26.4571,1001016.6877
2019-10-16 10:30:00,32.77,32.8,32.66,32.77,762088.0661898752,26.4571,26.4813,26.3683,26.4571,762088.0662
2019-10-16 11:00:00,32.76,32.77,32.55,32.62,663580.1430374422,26.449,26.4571,26.2795,26.336,663580.143
2019-10-16 11:30:00,32.62,32.64,32.57,32.6,465872.94909549854,26.336,26.3522,26.2956,26.3199,465872.9491
2019-10-16 12:00:00,32.6,32.72,32.6,32.65,468904.7819380171,26.3199,26.4168,26.3199,26.3602,468904.7819
2019-10-16 12:30:00,32.65,32.72,32.61,32.68,526644.2294208386,26.3602,26.4168,26.3279,26.3845,526644.2294
2019-10-16 13:00:00,32.68,32.7,32.52,32.52,519802.2717711401,26.3845,26.4006,26.2553,26.2553,519802.2718
2019-10-16 13:30:00,32.52,32.52,32.34,32.35,614756.6961155519,26.2553,26.2553,26.11,26.118,614756.6961
2019-10-16 14:00:00,32.35,32.36,32.25,32.29,433023.4188753331,26.118,26.1261,26.0373,26.0696,433023.4189
2019-10-16 14:30:00,32.29,32.43,32.25,32.25,716501.1919786846,26.0696,26.1826,26.0373,26.0373,716501.192
2019-10-16 15:00:00,32.25,32.25,32.0,32.0,1311173.7484223812,26.0373,26.0373,25.8355,25.8355,1311173.7484
2019-10-16 15:30:00,32.0,32.09,31.9,32.02,3379936.8952461085,25.8355,25.9081,25.7547,25.8516,3379936.8952
2019-10-17 09:30:00,31.59,31.65,31.06,31.37,3806512.410601599,25.5044,25.5529,25.0765,25.3268,3806512.4106
2019-10-17 10:00:00,31.37,31.42,30.96,31.13,2270618.426588136,25.3268,25.3672,24.9958,25.1331,2270618.4266
2019-10-17 10:30:00,31.13,31.45,31.08,31.38,2124174.7300518863,25.1331,25.3914,25.0927,25.3349,2124174.7301
2019-10-17 11:00:00,31.38,31.4,31.25,31.36,1709360.5384939,25.3349,25.351,25.2299,25.3187,1709360.5385
2019-10-17 11:30:00,31.36,31.36,31.13,31.28,1082769.597531903,25.3187,25.3187,25.1331,25.2542,1082769.5975
2019-10-17 12:00:00,31.28,31.28,31.16,31.26,832552.2367129435,25.2542,25.2542,25.1573,25.238,832552.2367
2019-10-17 12:30:00,31.26,31.43,31.24,31.41,1204049.9228719675,25.238,25.3753,25.2219,25.3591,1204049.9229
2019-10-17 13:00:00,31.41,31.5,31.38,31.38,1086862.9925676624,25.3591,25.4318,25.3349,25.3349,1086862.9926
2019-10-17 13:30:00,31.38,31.39,31.3,31.38,942731.734679568,25.3349,25.343,25.2703,25.3349,942731.7347
2019-10-17 14:00:00,31.38,31.45,31.37,31.45,1024696.3960173888,25.3349,25.3914,25.3268,25.3914,1024696.396
2019-10-17 14:30:00,31.45,31.5,31.43,31.44,1586288.038143318,25.3914,25.4318,25.3753,25.3833,1586288.0381
2019-10-17 15:00:00,31.45,31.53,31.44,31.45,1909399.803674099,25.3914,25.456,25.3833,25.3914,1909399.8037
2019-10-17 15:30:00,31.45,31.52,31.38,31.42,3820426.307670733,25.3914,25.4479,25.3349,25.3672,3820426.3077
2019-10-18 09:30:00,31.38,31.8,31.32,31.66,4576429.673257608,25.3349,25.674,25.2864,25.561,4576429.6733
2019-10-18 10:00:00,31.66,31.75,31.63,31.73,3923567.522086664,25.561,25.6336,25.5367,25.6175,3923567.5221
2019-10-18 10:30:00,31.74,31.77,31.63,31.74,3032360.117795541,25.6255,25.6498,25.5367,25.6255,3032360.1178
2019-10-18 11:00:00,31.73,31.78,31.7,31.74,2848312.9995793016,25.6175,25.6578,25.5932,25.6255,2848312.9996
2019-10-18 11:30:00,31.74,31.78,31.7,31.7,834692.1890337961,25.6255,25.6578,25.5932,25.5932,834692.189
2019-10-18 12:00:00,31.7,31.77,31.7,31.77,1778652.3629224517,25.5932,25.6498,25.5932,25.6498,1778652.3629
2019-10-18 12:30:00,31.77,31.77,31.71,31.73,587129.4348618707,25.6498,25.6498,25.6013,25.6175,587129.4349
2019-10-18 13:00:00,31.73,31.8,31.66,31.76,718817.8376104333,25.6175,25.674,25.561,25.6417,718817.8376
2019-10-18 13:30:00,31.76,31.83,31.75,31.79,1501018.090029449,25.6417,25.6982,25.6336,25.6659,1501018.09
2019-10-18 14:00:00,31.79,31.86,31.76,31.86,1101389.7069134763,25.6659,25.7224,25.6417,25.7224,1101389.7069
2019-10-18 14:30:00,31.86,31.93,31.83,31.87,1217909.1291543962,25.7224,25.7789,25.6982,25.7305,1217909.1292
2019-10-18 15:00:00,31.86,31.91,31.82,31.82,1174960.0336558688,25.7224,25.7628,25.6901,25.6901,1174960.0337
2019-10-18 15:30:00,31.82,31.9,31.81,31.85,1823036.039826112,25.6901,25.7547,25.6821,25.7143,1823036.0398
2019-10-21 09:30:00,31.93,32.0,31.7,31.84,1043545.084840836,25.7789,25.8355,25.5932,25.7063,1043545.0848
2019-10-21 10:00:00,31.84,31.89,31.78,31.88,602501.7529098303,25.7063,25.7466,25.6578,25.7386,602501.7529
2019-10-21 10:30:00,31.88,31.95,31.83,31.93,327405.6934511289,25.7386,25.7951,25.6982,25.7789,327405.6935
2019-10-21 11:00:00,31.94,31.95,31.84,31.88,464965.64296732575,25.787,25.7951,25.7063,25.7386,464965.643
2019-10-21 11:30:00,31.88,31.9,31.84,31.87,326143.5983732997,25.7386,25.7547,25.7063,25.7305,326143.5984
2019-10-21 12:00:00,31.87,31.92,31.81,31.9,867209.3675501333,25.7305,25.7709,25.6821,25.7547,867209.3676
2019-10-21 12:30:00,31.9,31.9,31.85,31.88,281618.2863553499,25.7547,25.7547,25.7143,25.7386,281618.2864
2019-10-21 13:00:00,31.88,31.9,31.85,31.9,284365.4466414248,25.7386,25.7547,25.7143,25.7547,284365.4466
2019-10-21 13:30:00,31.89,31.94,31.87,31.9,254065.34847847428,25.7466,25.787,25.7305,25.7547,254065.3485
2019-10-21 14:00:00,31.9,31.93,31.8,31.88,572397.9806478755,25.7547,25.7789,25.674,25.7386,572397.9806
2019-10-21 14:30:00,31.88,31.9,31.82,31.86,449854.1579021175,25.7386,25.7547,25.6901,25.7224,449854.1579
2019-10-21 15:00:00,31.86,31.88,31.83,31.86,579176.8335436826,25.7224,25.7386,25.6982,25.7224,579176.8335
2019-10-21 15:30:00,31.86,31.93,31.85,31.88,1068443.416070677,25.7224,25.7789,25.7143,25.7386,1068443.4161
2019-10-22 09:30:00,32.05,32.08,31.8,31.95,543292.66582527,25.8758,25.9,25.674,25.7951,543292.6658
2019-10-22 10:00:00,31.94,31.94,31.87,31.91,439685.87855840696,25.787,25.787,25.7305,25.7628,439685.8786
2019-10-22 10:30:00,31.91,31.98,31.88,31.97,658813.6306268406,25.7628,25.8193,25.7386,25.8112,658813.6306
2019-10-22 11:00:00,31.97,32.11,31.96,32.06,567021.4556163232,25.8112,25.9243,25.8032,25.8839,567021.4556
2019-10-22 11:30:00,32.05,32.09,32.02,32.06,647111.2045996354,25.8758,25.9081,25.8516,25.8839,647111.2046
2019-10-22 12:00:00,32.05,32.1,32.0,32.09,486480.1570607208,25.8758,25.9162,25.8355,25.9081,486480.1571
2019-10-22 12:30:00,32.08,32.15,32.07,32.12,681312.5788809424,25.9,25.9566,25.892,25.9323,681312.5789
2019-10-22 13:00:00,32.13,32.22,32.11,32.2,953317.9077268266,25.9404,26.0131,25.9243,25.9969,953317.9077
2019-10-22 13:30:00,32.2,32.23,32.15,32.2,505512.5508343851,25.9969,26.0211,25.9566,25.9969,505512.5508
2019-10-22 14:00:00,32.2,32.22,32.15,32.22,562793.4371055954,25.9969,26.0131,25.9566,26.0131,562793.4371
2019-10-22 14:30:00,32.23,32.25,32.19,32.2,1018632.7303323518,26.0211,26.0373,25.9889,25.9969,1018632.7303
2019-10-22 15:00:00,32.21,32.26,32.15,32.26,844714.6262796242,26.005,26.0454,25.9566,26.0454,844714.6263
2019-10-22 15:30:00,32.25,32.28,32.21,32.27,2349420.8385920627,26.0373,26.0615,26.005,26.0534,2349420.8386
2019-10-23 09:30:00,32.46,32.46,32.2,32.35,926669.4713223953,26.2068,26.2068,25.9969,26.118,926669.4713
2019-10-23 10:00:00,32.35,32.48,32.32,32.47,831938.0171084,26.118,26.223,26.0938,26.2149,831938.0171
2019-10-23 10:30:00,32.47,32.52,32.35,32.5,669513.3922311036,26.2149,26.2553,26.118,26.2391,669513.3922
2019-10-23 11:00:00,32.51,32.57,32.49,32.52,975957.0887673538,26.2472,26.2956,26.2311,26.2553,975957.0888
2019-10-23 11:30:00,32.53,32.56,32.48,32.54,345375.12270368816,26.2634,26.2876,26.223,26.2714,345375.1227
2019-10-23 12:00:00,32.54,32.65,32.52,32.64,1057112.6069274996,26.2714,26.3602,26.2553,26.3522,1057112.6069
2019-10-23 12:30:00,32.64,32.65,32.55,32.55,206952.74155097464,26.3522,26.3602,26.2795,26.2795,206952.7416
2019-10-23 13:00:00,32.55,32.55,32.4,32.43,265197.0270649278,26.2795,26.2795,26.1584,26.1826,265197.0271
2019-10-23 13:30:00,32.44,32.5,32.42,32.48,382616.7437946992,26.1907,26.2391,26.1745,26.223,382616.7438
2019-10-23 14:00:00,32.48,32.49,32.4,32.41,400064.5070817557,26.223,26.2311,26.1584,26.1665,400064.5071
2019-10-23 14:30:00,32.41,32.47,32.4,32.45,1250865.236292245,26.1665,26.2149,26.1584,26.1988,1250865.2363
2019-10-23 15:00:00,32.45,32.47,32.43,32.45,590563.7358014304,26.1988,26.2149,26.1826,26.1988,590563.7358
2019-10-23 15:30:00,32.45,32.6,32.43,32.56,1356268.4055532184,26.1988,26.3199,26.1826,26.2876,1356268.4056
2019-10-24 09:30:00,32.5,32.7,32.49,32.69,442634.9740569345,26.2391,26.4006,26.2311,26.3925,442634.9741
2019-10-24 10:00:00,32.68,32.79,32.67,32.79,404606.64703407657,26.3845,26.4733,26.3764,26.4733,404606.647
2019-10-24 10:30:00,32.79,32.79,32.66,32.67,280755.8547188333,26.4733,26.4733,26.3683,26.3764,280755.8547
2019-10-24 11:00:00,32.67,32.84,32.66,32.84,563514.2336278223,26.3764,26.5136,26.3683,26.5136,563514.2336
2019-10-24 11:30:00,32.84,32.92,32.8,32.9,843490.3940541298,26.5136,26.5782,26.4813,26.5621,843490.3941
2019-10-24 12:00:00,32.9,32.92,32.88,32.91,328701.4443977002,26.5621,26.5782,26.5459,26.5701,328701.4444
2019-10-24 12:30:00,32.91,32.97,32.88,32.9,334023.2786425466,26.5701,26.6186,26.5459,26.5621,334023.2786
2019-10-24 13:00:00,32.91,32.97,32.85,32.95,524891.3195905202,26.5701,26.6186,26.5217,26.6024,524891.3196
2019-10-24 13:30:00,32.95,32.97,32.9,32.91,766473.1454213995,26.6024,26.6186,26.5621,26.5701,766473.1454
2019-10-24 14:00:00,32.92,32.97,32.82,32.86,1345161.9688683215,26.5782,26.6186,26.4975,26.5298,1345161.9689
2019-10-24 14:30:00,32.87,32.95,32.85,32.92,372203.0570747441,26.5379,26.6024,26.5217,26.5782,372203.0571
2019-10-24 15:00:00,32.93,32.97,32.92,32.97,442519.9831720656,26.5863,26.6186,26.5782,26.6186,442519.9832
2019-10-24 15:30:00,32.97,32.99,32.91,32.94,1601187.7717010237,26.6186,26.6347,26.5701,26.5944,1601187.7717
2019-10-25 09:30:00,32.91,32.97,32.71,32.73,481228.4392090871,26.5701,26.6186,26.4087,26.4248,481228.4392
2019-10-25 10:00:00,32.75,32.86,32.67,32.79,1115874.3514233627,26.441,26.5298,26.3764,26.4733,1115874.3514
2019-10-25 10:30:00,32.78,32.88,32.77,32.83,343840.97602019354,26.4652,26.5459,26.4571,26.5056,343840.976
2019-10-25 11:00:00,32.83,32.9,32.81,32.87,293129.9957930164,26.5056,26.5621,26.4894,26.5379,293129.9958
2019-10-25 11:30:00,32.87,32.89,32.8,32.84,318838.8725283971,26.5379,26.554,26.4813,26.5136,318838.8725
2019-10-25 12:00:00,32.85,32.85,32.69,32.72,1043100.5469078672,26.5217,26.5217,26.3925,26.4168,1043100.5469
2019-10-25 12:30:00,32.72,32.73,32.65,32.68,330378.6285233488,26.4168,26.4248,26.3602,26.3845,330378.6285
2019-10-25 13:00:00,32.68,32.69,32.55,32.61,612424.6248772964,26.3845,26.3925,26.2795,26.3279,612424.6249
2019-10-25 13:30:00,32.61,32.62,32.52,32.57,724108.8206422662,26.3279,26.336,26.2553,26.2956,724108.8206
2019-10-25 14:00:00,32.57,32.7,32.56,32.67,418805.21665965504,26.2956,26.4006,26.2876,26.3764,418805.2167
2019-10-25 14:30:00,32.67,32.72,32.63,32.7,480316.9260973216,26.3764,26.4168,26.3441,26.4006,480316.9261
2019-10-25 15:00:00,32.7,32.72,32.66,32.67,389335.2965923433,26.4006,26.4168,26.3683,26.3764,389335.2966
2019-10-25 15:30:00,32.67,32.75,32.66,32.72,1102067.0312719117,26.3764,26.441,26.3683,26.4168,1102067.0313
2019-10-28 09:30:00,32.68,32.72,32.51,32.57,505264.338802412,26.3845,26.4168,26.2472,26.2956,505264.3388
2019-10-28 10:00:00,32.57,32.66,32.55,32.6,328217.6412845323,26.2956,26.3683,26.2795,26.3199,328217.6413
2019-10-28 10:30:00,32.6,32.62,32.55,32.6,389235.7313139812,26.3199,26.336,26.2795,26.3199,389235.7313
2019-10-28 11:00:00,32.6,32.63,32.56,32.61,241416.3511428972,26.3199,26.3441,26.2876,26.3279,241416.3511
2019-10-28 11:30:00,32.61,32.67,32.59,32.67,178098.4434160707,26.3279,26.3764,26.3118,26.3764,178098.4434
2019-10-28 12:00:00,32.67,32.68,32.54,32.55,173984.0134623475,26.3764,26.3845,26.2714,26.2795,173984.0135
2019-10-28 12:30:00,32.55,32.62,32.54,32.57,157924.55476090312,26.2795,26.336,26.2714,26.2956,157924.5548
2019-10-28 13:00:00,32.57,32.66,32.57,32.63,406424.06394615065,26.2956,26.3683,26.2956,26.3441,406424.0639
2019-10-28 13:30:00,32.64,32.64,32.57,32.6,329089.8892160988,26.3522,26.3522,26.2956,26.3199,329089.8892
2019-10-28 14:00:00,32.6,32.6,32.48,32.48,679158.6032814472,26.3199,26.3199,26.223,26.223,679158.6033
2019-10-28 14:30:00,32.48,32.5,32.4,32.48,733704.9502173609,26.223,26.2391,26.1584,26.223,733704.9502
2019-10-28 15:00:00,32.48,32.55,32.44,32.55,939603.141214416,26.223,26.2795,26.1907,26.2795,939603.1412
2019-10-28 15:30:00,32.55,32.58,32.47,32.52,1523403.4497265462,26.2795,26.3037,26.2149,26.2553,1523403.4497
2019-10-29 09:30:00,32.5,32.55,32.35,32.54,562937.8768756136,26.2391,26.2795,26.118,26.2714,562937.8769
2019-10-29 10:00:00,32.54,32.62,32.5,32.55,374577.1981489272,26.2714,26.336,26.2391,26.2795,374577.1981
2019-10-29 10:30:00,32.55,32.6,32.5,32.55,579394.194362642,26.2795,26.3199,26.2391,26.2795,579394.1944
2019-10-29 11:00:00,32.55,32.6,32.52,32.57,323514.2336278222,26.2795,26.3199,26.2553,26.2956,323514.2336
2019-10-29 11:30:00,32.57,32.6,32.53,32.56,260103.77226195484,26.2956,26.3199,26.2634,26.2876,260103.7723
2019-10-29 12:00:00,32.55,32.66,32.54,32.65,283998.03674099006,26.2795,26.3683,26.2714,26.3602,283998.0367
2019-10-29 12:30:00,32.65,32.72,32.62,32.63,312388.1643528257,26.3602,26.4168,26.336,26.3441,312388.1644
2019-10-29 13:00:00,32.63,32.67,32.61,32.66,387322.9561071378,26.3441,26.3764,26.3279,26.3683,387322.9561
2019-10-29 13:30:00,32.66,32.7,32.65,32.67,364401.9071658954,26.3683,26.4006,26.3602,26.3764,364401.9072
2019-10-29 14:00:00,32.67,32.67,32.6,32.6,214730.051886131,26.3764,26.3764,26.3199,26.3199,214730.0519
2019-10-29 14:30:00,32.6,32.68,32.59,32.67,480577.7590800729,26.3199,26.3845,26.3118,26.3764,480577.7591
2019-10-29 15:00:00,32.67,32.69,32.62,32.66,436906.4647314542,26.3764,26.3925,26.336,26.3683,436906.4647
2019-10-29 15:30:00,32.66,32.78,32.65,32.71,1567416.912074043,26.3683,26.4652,26.3602,26.4087,1567416.9121
2019-10-30 09:30:00,32.67,32.89,32.62,32.87,417939.98036740994,26.3764,26.554,26.336,26.5379,417939.9804
2019-10-30 10:00:00,32.87,32.93,32.8,32.83,557391.6701724863,26.5379,26.5863,26.4813,26.5056,557391.6702
2019-10-30 10:30:00,32.83,32.96,32.82,32.96,260776.8896367971,26.5056,26.6105,26.4975,26.6105,260776.8896
2019-10-30 11:00:00,32.97,33.03,32.93,32.99,668444.8183985417,26.6186,26.667,26.5863,26.6347,668444.8184
2019-10-30 11:30:00,32.98,32.99,32.87,32.96,408871.126069275,26.6267,26.6347,26.5379,26.6105,408871.1261
2019-10-30 12:00:00,32.95,33.1,32.92,33.0,250893.28284953025,26.6024,26.7235,26.5782,26.6428,250893.2828
2019-10-30 12:30:00,33.0,33.14,33.0,33.09,439988.781377086,26.6428,26.7558,26.6428,26.7155,439988.7814
2019-10-30 13:00:00,33.09,33.11,33.04,33.09,593201.5145140934,26.7155,26.7316,26.6751,26.7155,593201.5145
2019-10-30 13:30:00,33.1,33.12,33.05,33.07,614326.1814612256,26.7235,26.7397,26.6832,26.6993,614326.1815
2019-10-30 14:00:00,33.06,33.11,33.02,33.07,964258.8697237414,26.6913,26.7316,26.659,26.6993,964258.8697
2019-10-30 14:30:00,33.08,33.17,32.92,33.12,796680.6899453092,26.7074,26.7801,26.5782,26.7397,796680.6899
2019-10-30 15:00:00,33.12,33.23,33.12,33.19,580112.1862291404,26.7397,26.8285,26.7397,26.7962,580112.1862
2019-10-30 15:30:00,33.19,33.28,33.12,33.27,1908042.3503015009,26.7962,26.8689,26.7397,26.8608,1908042.3503
2019-10-31 09:30:00,33.16,33.29,32.8,33.08,837480.0168279344,26.772,26.8769,26.4813,26.7074,837480.0168
2019-10-31 10:00:00,33.07,33.12,32.98,33.0,703324.9193661478,26.6993,26.7397,26.6267,26.6428,703324.9194
2019-10-31 10:30:00,33.0,33.0,32.52,32.55,1409847.1462627964,26.6428,26.6428,26.2553,26.2795,1409847.1463
2019-10-31 11:00:00,32.55,32.61,32.45,32.52,607630.0659094097,26.2795,26.3279,26.1988,26.2553,607630.0659
2019-10-31 11:30:00,32.52,32.67,32.52,32.67,476466.1337820783,26.2553,26.3764,26.2553,26.3764,476466.1338
2019-10-31 12:00:00,32.67,32.7,32.47,32.55,531020.8946851774,26.3764,26.4006,26.2149,26.2795,531020.8947
2019-10-31 12:30:00,32.55,32.57,32.45,32.47,314375.2629364746,26.2795,26.2956,26.1988,26.2149,314375.2629
2019-10-31 13:00:00,32.47,32.5,32.37,32.4,568502.3138409761,26.2149,26.2391,26.1342,26.1584,568502.3138
2019-10-31 13:30:00,32.4,32.4,32.18,32.23,428470.0603000982,26.1584,26.1584,25.9808,26.0211,428470.0603
2019-10-31 14:00:00,32.23,32.3,32.2,32.29,367665.124106016,26.0211,26.0777,25.9969,26.0696,367665.1241
2019-10-31 14:30:00,32.29,32.47,32.28,32.4,566367.9708315805,26.0696,26.2149,26.0615,26.1584,566367.9708
2019-10-31 15:00:00,32.4,32.51,32.38,32.45,351574.814191558,26.1584,26.2472,26.1422,26.1988,351574.8142
2019-10-31 15:30:00,32.45,32.52,32.4,32.44,1471151.3111765531,26.1988,26.2553,26.1584,26.1907,1471151.3112
2019-11-01 09:30:00,32.42,32.75,32.4,32.68,483829.7573972795,26.1745,26.441,26.1584,26.3845,483829.7574
2019-11-01 10:00:00,32.67,32.71,32.58,32.61,308108.25971112045,26.3764,26.4087,26.3037,26.3279,308108.2597
2019-11-01 10:30:00,32.62,32.67,32.5,32.54,454563.1748702847,26.336,26.3764,26.2391,26.2714,454563.1749
2019-11-01 11:00:00,32.54,32.55,32.47,32.47,309155.7986257187,26.2714,26.2795,26.2149,26.2149,309155.7986
2019-11-01 11:30:00,32.47,32.48,32.38,32.43,504243.4441172346,26.2149,26.223,26.1422,26.1826,504243.4441
2019-11-01 12:00:00,32.43,32.52,32.35,32.36,540168.2793437106,26.1826,26.2553,26.118,26.1261,540168.2793
2019-11-01 12:30:00,32.36,32.38,32.3,32.32,492037.582386762,26.1261,26.1422,26.0777,26.0938,492037.5824
2019-11-01 13:00:00,32.32,32.44,32.31,32.35,232745.75795821063,26.0938,26.1907,26.0857,26.118,232745.758
2019-11-01 13:30:00,32.35,32.43,32.31,32.41,276501.1919786846,26.118,26.1826,26.0857,26.1665,276501.192
2019-11-01 14:00:00,32.4,32.41,32.26,32.3,274285.51395316224,26.1584,26.1665,26.0454,26.0777,274285.514
2019-11-01 14:30:00,32.3,32.36,32.27,32.32,347465.99354929186,26.0777,26.1261,26.0534,26.0938,347465.9935
2019-11-01 15:00:00,32.32,32.35,32.29,32.32,503644.6501191979,26.0938,26.118,26.0696,26.0938,503644.6501
2019-11-01 15:30:00,32.32,32.37,32.28,32.32,1176574.113027626,26.0938,26.1342,26.0615,26.0938,1176574.113
2019-11-04 09:30:00,32.41,32.47,32.16,32.2,630151.4514093396,26.1665,26.2149,25.9646,25.9969,630151.4514
2019-11-04 10:00:00,32.19,32.3,32.18,32.27,527810.9662038985,25.9889,26.0777,25.9808,26.0534,527810.9662
2019-11-04 10:30:00,32.27,32.27,32.1,32.1,511278.9230122003,26.0534,26.0534,25.9162,25.9162,511278.923
2019-11-04 11:00:00,32.1,32.13,32.06,32.09,454880.10096760624,25.9162,25.9404,25.8839,25.9081,454880.101
2019-11-04 11:30:00,32.08,32.1,31.98,32.0,703759.6410040668,25.9,25.9162,25.8193,25.8355,703759.641
2019-11-04 12:00:00,32.0,32.03,31.91,31.92,428829.0562333474,25.8355,25.8597,25.7628,25.7709,428829.0562
2019-11-04 12:30:00,31.92,31.92,31.86,31.88,330999.8597672136,25.7709,25.7709,25.7224,25.7386,330999.8598
2019-11-04 13:00:00,31.88,31.92,31.85,31.91,226088.90758659376,25.7386,25.7709,25.7143,25.7628,226088.9076
2019-11-04 13:30:00,31.91,31.95,31.83,31.86,362473.7063525453,25.7628,25.7951,25.6982,25.7224,362473.7064
2019-11-04 14:00:00,31.86,31.88,31.76,31.85,413061.281727668,25.7224,25.7386,25.6417,25.7143,413061.2817
2019-11-04 14:30:00,31.85,31.88,31.78,31.8,317157.48141915584,25.7143,25.7386,25.6578,25.674,317157.4814
2019-11-04 15:00:00,31.8,31.82,31.7,31.71,679164.2125929042,25.674,25.6901,25.5932,25.6013,679164.2126
2019-11-04 15:30:00,31.71,31.76,31.58,31.73,1708572.430234189,25.6013,25.6417,25.4964,25.6175,1708572.4302
2019-11-05 09:30:00,31.68,31.84,31.62,31.7,765797.2233908288,25.5771,25.7063,25.5287,25.5932,765797.2234
2019-11-05 10:00:00,31.7,31.77,31.68,31.72,624500.0701163933,25.5932,25.6498,25.5771,25.6094,624500.0701
2019-11-05 10:30:00,31.72,31.76,31.6,31.61,637446.3609591923,25.6094,25.6417,25.5125,25.5206,637446.361
2019-11-05 11:00:00,31.62,31.76,31.6,31.76,844127.0509045015,25.5287,25.6417,25.5125,25.6417,844127.0509
2019-11-05 11:30:00,31.76,31.91,31.74,31.89,503059.8793998037,25.6417,25.7628,25.6255,25.7466,503059.8794
2019-11-05 12:00:00,31.89,31.98,31.85,31.98,412543.822745758,25.7466,25.8193,25.7143,25.8193,412543.8227
2019-11-05 12:30:00,31.97,31.98,31.89,31.94,269291.8244285514,25.8112,25.8193,25.7466,25.787,269291.8244
2019-11-05 13:00:00,31.93,32.0,31.89,31.99,349653.6250175291,25.7789,25.8355,25.7466,25.8274,349653.625
2019-11-05 13:30:00,31.99,32.01,31.94,32.01,336073.48198008694,25.8274,25.8435,25.787,25.8435,336073.482
2019-11-05 14:00:00,32.01,32.08,32.0,32.0,413198.7098583649,25.8435,25.9,25.8355,25.8355,413198.7099
2019-11-05 14:30:00,32.0,32.04,31.98,32.0,321292.94629084284,25.8355,25.8677,25.8193,25.8355,321292.9463
2019-11-05 15:00:00,32.0,32.0,31.91,31.95,383734.3991025102,25.8355,25.8355,25.7628,25.7951,383734.3991
2019-11-05 15:30:00,31.95,32.03,31.92,31.94,1079244.1452811668,25.7951,25.8597,25.7709,25.787,1079244.1453
2019-11-06 09:30:00,31.96,32.05,31.86,31.98,687803.9545645772,25.8032,25.8758,25.7224,25.8193,687803.9546
2019-11-06 10:00:00,31.98,32.18,31.94,32.18,535481.6996213715,25.8193,25.9808,25.787,25.9808,535481.6996
2019-11-06 10:30:00,32.17,32.18,31.95,31.98,599367.5501332212,25.9727,25.9808,25.7951,25.8193,599367.5501
2019-11-06 11:00:00,31.98,32.05,31.95,31.95,777970.8315804235,25.8193,25.8758,25.7951,25.7951,777970.8316
2019-11-06 11:30:00,31.95,32.01,31.87,31.95,327934.3710559529,25.7951,25.8435,25.7305,25.7951,327934.3711
2019-11-06 12:00:00,31.95,31.97,31.87,31.87,293476.37077548733,25.7951,25.8112,25.7305,25.7305,293476.3708
2019-11-06 12:30:00,31.88,31.94,31.83,31.94,929443.2758378908,25.7386,25.787,25.6982,25.787,929443.2758
2019-11-06 13:00:00,31.93,32.1,31.92,32.1,333256.20530079934,25.7789,25.9162,25.7709,25.9162,333256.2053
2019-11-06 13:30:00,32.1,32.15,32.0,32.02,262190.4361239658,25.9162,25.9566,25.8355,25.8516,262190.4361
2019-11-06 14:00:00,32.01,32.09,32.01,32.04,245498.52755574253,25.8435,25.9081,25.8435,25.8677,245498.5276
2019-11-06 14:30:00,32.04,32.05,31.95,31.98,429068.8542981349,25.8677,25.8758,25.7951,25.8193,429068.8543
2019-11-06 15:00:00,31.98,31.98,31.9,31.94,448167.1574814192,25.8193,25.8193,25.7547,25.787,448167.1575
2019-11-06 15:30:00,31.95,32.03,31.93,31.97,1055910.8119478335,25.7951,25.8597,25.7789,25.8112,1055910.8119
2019-11-07 09:30:00,31.81,31.94,31.78,31.78,372424.62487729633,25.6821,25.787,25.6578,25.6578,372424.6249
2019-11-07 10:00:00,31.78,31.85,31.74,31.83,489844.3416070677,25.6578,25.7143,25.6255,25.6982,489844.3416
2019-11-07 10:30:00,31.83,31.9,31.78,31.79,333606.787266863,25.6982,25.7547,25.6578,25.6659,333606.7873
2019-11-07 11:00:00,31.78,31.83,31.71,31.82,378816.4352825691,25.6578,25.6982,25.6013,25.6901,378816.4353
2019-11-07 11:30:00,31.82,31.9,31.78,31.89,236279.6241761324,25.6901,25.7547,25.6578,25.7466,236279.6242
2019-11-07 12:00:00,31.9,31.9,31.74,31.75,307080.3533866218,25.7547,25.7547,25.6255,25.6336,307080.3534
2019-11-07 12:30:00,31.76,31.76,31.63,31.7,380657.6917683354,25.6417,25.6417,25.5367,25.5932,380657.6918
2019-11-07 13:00:00,31.7,31.73,31.63,31.72,390185.1072780817,25.5932,25.6175,25.5367,25.6094,390185.1073
2019-11-07 13:30:00,31.73,31.78,31.72,31.75,307860.0476791474,25.6175,25.6578,25.6094,25.6336,307860.0477
2019-11-07 14:00:00,31.74,31.84,31.7,31.83,494401.9071658954,25.6255,25.7063,25.5932,25.6982,494401.9072
2019-11-07 14:30:00,31.83,31.9,31.78,31.88,344849.24975459266,25.6982,25.7547,25.6578,25.7386,344849.2498
2019-11-07 15:00:00,31.88,31.92,31.81,31.92,296265.6008974899,25.7386,25.7709,25.6821,25.7709,296265.6009
2019-11-07 15:30:00,31.92,31.93,31.81,31.88,719899.0323937737,25.7709,25.7789,25.6821,25.7386,719899.0324
2019-11-08 09:30:00,31.77,31.79,31.63,31.76,433441.312578881,25.6498,25.6659,25.5367,25.6417,433441.3126
2019-11-08 10:00:00,31.76,31.91,31.74,31.88,307707.19394194364,25.6417,25.7628,25.6255,25.7386,307707.1939
2019-11-08 10:30:00,31.88,31.94,31.84,31.89,335079.2315243304,25.7386,25.787,25.7063,25.7466,335079.2315
2019-11-08 11:00:00,31.89,31.89,31.81,31.85,179303.04305146544,25.7466,25.7466,25.6821,25.7143,179303.0431
2019-11-08 11:30:00,31.85,31.97,31.84,31.92,317864.25466274016,25.7143,25.8112,25.7063,25.7709,317864.2547
2019-11-08 12:00:00,31.92,31.93,31.8,31.83,216811.1064366849,25.7709,25.7789,25.674,25.6982,216811.1064
2019-11-08 12:30:00,31.82,31.95,31.82,31.93,206790.0715187211,25.6901,25.7951,25.6901,25.7789,206790.0715
2019-11-08 13:00:00,31.93,31.96,31.92,31.95,147784.32197447764,25.7789,25.8032,25.7709,25.7951,147784.322
2019-11-08 13:30:00,31.95,31.95,31.91,31.93,144157.90211751507,25.7951,25.7951,25.7628,25.7789,144157.9021
2019-11-08 14:00:00,31.93,32.0,31.93,31.95,204958.6313280045,25.7789,25.8355,25.7789,25.7951,204958.6313
2019-11-08 14:30:00,31.95,31.97,31.9,31.93,277602.01935212454,25.7951,25.8112,25.7547,25.7789,277602.0194
2019-11-08 15:00:00,31.92,31.92,31.81,31.88,418116.673678306,25.7709,25.7709,25.6821,25.7386,418116.6737
2019-11-08 15:30:00,31.87,31.9,31.83,31.89,890110.7839012762,25.7305,25.7547,25.6982,25.7466,890110.7839
2019-11-11 09:30:00,31.85,31.88,31.53,31.53,384846.44509886415,25.7143,25.7386,25.456,25.456,384846.4451
2019-11-11 10:00:00,31.53,31.6,31.45,31.47,353925.1156920488,25.456,25.5125,25.3914,25.4076,353925.1157
2019-11-11 10:30:00,31.48,31.5,31.4,31.42,373452.531201795,25.4156,25.4318,25.351,25.3672,373452.5312
2019-11-11 11:00:00,31.42,31.63,31.41,31.61,247558.54718833265,25.3672,25.5367,25.3591,25.5206,247558.5472
2019-11-11 11:30:00,31.6,31.63,31.49,31.49,217210.7698779975,25.5125,25.5367,25.4237,25.4237,217210.7699
2019-11-11 12:00:00,31.49,31.49,31.38,31.39,299830.3183284252,25.4237,25.4237,25.3349,25.343,299830.3183
2019-11-11 12:30:00,31.39,31.4,31.31,31.38,301184.9670452952,25.343,25.351,25.2784,25.3349,301184.967
2019-11-11 13:00:00,31.38,31.39,31.35,31.38,179645.21105034358,25.3349,25.343,25.3107,25.3349,179645.2111
2019-11-11 13:30:00,31.38,31.42,31.38,31.38,179976.16042630767,25.3349,25.3672,25.3349,25.3349,179976.1604
2019-11-11 14:00:00,31.38,31.47,31.38,31.45,216285.2334875894,25.3349,25.4076,25.3349,25.3914,216285.2335
2019-11-11 14:30:00,31.45,31.47,31.4,31.4,210925.5363904081,25.3914,25.4076,25.351,25.351,210925.5364
2019-11-11 15:00:00,31.4,31.43,31.36,31.36,280001.40232786426,25.351,25.3753,25.3187,25.3187,280001.4023
2019-11-11 15:30:00,31.36,31.43,31.35,31.39,828301.7809563876,25.3187,25.3753,25.3107,25.343,828301.781
2019-11-12 09:30:00,31.39,31.61,31.35,31.52,689147.3846585331,25.343,25.5206,25.3107,25.4479,689147.3847
2019-11-12 10:00:00,31.51,31.63,31.45,31.6,428268.1250876455,25.4398,25.5367,25.3914,25.5125,428268.1251
2019-11-12 10:30:00,31.6,31.68,31.57,31.63,317789.93128593464,25.5125,25.5771,25.4883,25.5367,317789.9313
2019-11-12 11:00:00,31.63,31.73,31.6,31.7,209474.1270509045,25.5367,25.6175,25.5125,25.5932,209474.1271
2019-11-12 11:30:00,31.7,31.72,31.61,31.67,375864.535128313,25.5932,25.6094,25.5206,25.569,375864.5351
2019-11-12 12:00:00,31.67,31.68,31.59,31.61,235445.23909690088,25.569,25.5771,25.5044,25.5206,235445.2391
2019-11-12 12:30:00,31.6,31.65,31.6,31.65,155198.42939279205,25.5125,25.5529,25.5125,25.5529,155198.4294
2019-11-12 13:00:00,31.65,31.7,31.63,31.68,276332.91263497405,25.5529,25.5932,25.5367,25.5771,276332.9126
2019-11-12 13:30:00,31.68,31.7,31.61,31.68,237250.0350581966,25.5771,25.5932,25.5206,25.5771,237250.0351
2019-11-12 14:00:00,31.67,31.7,31.61,31.7,460786.70593184687,25.569,25.5932,25.5206,25.5932,460786.7059
2019-11-12 14:30:00,31.7,31.75,31.68,31.7,291853.8774365447,25.5932,25.6336,25.5771,25.5932,291853.8774
2019-11-12 15:00:00,31.69,31.72,31.62,31.64,249091.291543963,25.5852,25.6094,25.5287,25.5448,249091.2915
2019-11-12 15:30:00,31.64,31.68,31.58,31.6,934533.7259851354,25.5448,25.5771,25.4964,25.5125,934533.726
2019-11-13 09:30:00,31.66,31.82,31.6,31.73,441598.6537652504,25.561,25.6901,25.5125,25.6175,441598.6538
2019-11-13 10:00:00,31.74,31.8,31.72,31.76,411579.0211751508,25.6255,25.674,25.6094,25.6417,411579.0212
2019-11-13 10:30:00,31.76,31.93,31.72,31.92,462671.43458140513,25.6417,25.7789,25.6094,25.7709,462671.4346
2019-11-13 11:00:00,31.92,31.94,31.78,31.8,245586.8742111906,25.7709,25.787,25.6578,25.674,245586.8742
2019-11-13 11:30:00,31.8,31.8,31.72,31.78,212490.53428691629,25.674,25.674,25.6094,25.6578,212490.5343
2019-11-13 12:00:00,31.78,31.88,31.76,31.86,237969.4292525593,25.6578,25.7386,25.6417,25.7224,237969.4293
2019-11-13 12:30:00,31.86,31.9,31.85,31.9,187597.81236853177,25.7224,25.7547,25.7143,25.7547,187597.8124
2019-11-13 13:00:00,31.9,31.9,31.8,31.83,199209.0870845604,25.7547,25.7547,25.674,25.6982,199209.0871
2019-11-13 13:30:00,31.83,31.83,31.76,31.8,243372.5985135325,25.6982,25.6982,25.6417,25.674,243372.5985
2019-11-13 14:00:00,31.8,31.88,31.78,31.84,252088.0661898752,25.674,25.7386,25.6578,25.7063,252088.0662
2019-11-13 14:30:00,31.85,31.85,31.78,31.78,275613.5184406114,25.7143,25.7143,25.6578,25.6578,275613.5184
2019-11-13 15:00:00,31.78,31.85,31.74,31.85,391515.9164212593,25.6578,25.7143,25.6255,25.7143,391515.9164
2019-11-13 15:30:00,31.85,31.86,31.68,31.73,1123543.6825129716,25.7143,25.7224,25.5771,25.6175,1123543.6825
2019-11-14 09:30:00,31.48,31.63,31.39,31.6,490479.5961295751,25.6221,25.7441,25.5488,25.7197,490479.5961
2019-11-14 10:00:00,31.6,31.7,31.5,31.68,349527.4155097462,25.7197,25.8011,25.6383,25.7848,349527.4155
2019-11-14 10:30:00,31.68,31.76,31.65,31.75,379265.18019913055,25.7848,25.85,25.7604,25.8418,379265.1802
2019-11-14 11:00:00,31.75,31.83,31.75,31.79,320002.8046557285,25.8418,25.9069,25.8418,25.8744,320002.8047
2019-11-14 11:30:00,31.79,31.82,31.72,31.81,339137.5683634834,25.8744,25.8988,25.8174,25.8907,339137.5684
2019-11-14 12:00:00,31.82,31.84,31.73,31.75,214957.22900014024,25.8988,25.9151,25.8255,25.8418,214957.229
2019-11-14 12:30:00,31.75,31.85,31.75,31.83,228861.30977422523,25.8418,25.9232,25.8418,25.9069,228861.3098
2019-11-14 13:00:00,31.83,31.83,31.74,31.75,212489.13195905203,25.9069,25.9069,25.8337,25.8418,212489.132
2019-11-14 13:30:00,31.75,31.77,31.65,31.7,339256.766231945,25.8418,25.8581,25.7604,25.8011,339256.7662
2019-11-14 14:00:00,31.69,31.78,31.67,31.77,251970.2706492778,25.793,25.8662,25.7767,25.8581,251970.2706
2019-11-14 14:30:00,31.77,31.82,31.75,31.8,353888.6551675782,25.8581,25.8988,25.8418,25.8825,353888.6552
2019-11-14 15:00:00,31.8,31.83,31.75,31.8,539415.2292806058,25.8825,25.9069,25.8418,25.8825,539415.2293
2019-11-14 15:30:00,31.8,31.83,31.75,31.83,1127704.3892862152,25.8825,25.9069,25.8418,25.9069,1127704.3893
2019-11-15 09:30:00,31.94,32.06,31.74,31.98,794845.042771,25.9965,26.0941,25.8337,26.029,794845.0428
2019-11-15 10:00:00,31.98,32.01,31.93,31.97,285320.4319169822,26.029,26.0534,25.9883,26.0209,285320.4319
2019-11-15 10:30:00,31.97,32.04,31.95,32.0,265453.6530640864,26.0209,26.0779,26.0046,26.0453,265453.6531
2019-11-15 11:00:00,31.99,32.05,31.94,32.01,266203.89847146266,26.0372,26.086,25.9965,26.0534,266203.8985
2019-11-15 11:30:00,32.0,32.0,31.9,31.9,151758.51914177535,26.0453,26.0453,25.9639,25.9639,151758.5191
2019-11-15 12:00:00,31.91,31.93,31.88,31.9,144178.9370354789,25.972,25.9883,25.9476,25.9639,144178.937
2019-11-15 12:30:00,31.9,31.97,31.88,31.95,145999.15860328145,25.9639,26.0209,25.9476,26.0046,145999.1586
2019-11-15 13:00:00,31.95,32.0,31.94,31.99,173577.33838171366,26.0046,26.0453,25.9965,26.0372,173577.3384
2019-11-15 13:30:00,32.0,32.04,31.97,32.02,218405.55321834245,26.0453,26.0779,26.0209,26.0616,218405.5532
2019-11-15 14:00:00,32.03,32.06,32.01,32.05,233365.5868742112,26.0697,26.0941,26.0534,26.086,233365.5869
2019-11-15 14:30:00,32.05,32.05,32.02,32.03,270706.7732435844,26.086,26.086,26.0616,26.0697,270706.7732
2019-11-15 15:00:00,32.03,32.05,32.01,32.05,360636.6568503716,26.0697,26.086,26.0534,26.086,360636.6569
2019-11-15 15:30:00,32.05,32.12,32.03,32.11,1114661.3378207826,26.086,26.143,26.0697,26.1348,1114661.3378
2019-11-18 09:30:00,32.22,32.22,32.07,32.12,820351.9842939279,26.2244,26.2244,26.1023,26.143,820351.9843
2019-11-18 10:00:00,32.11,32.25,32.09,32.21,491475.2489131959,26.1348,26.2488,26.1185,26.2162,491475.2489
2019-11-18 10:30:00,32.21,32.29,32.19,32.26,348161.54816996213,26.2162,26.2813,26.1999,26.2569,348161.5482
2019-11-18 11:00:00,32.26,32.32,32.23,32.3,260287.4772121722,26.2569,26.3058,26.2325,26.2895,260287.4772
2019-11-18 11:30:00,32.3,32.41,32.27,32.35,393437.1055952882,26.2895,26.379,26.2651,26.3302,393437.1056
2019-11-18 12:00:00,32.35,32.38,32.3,32.32,214644.50988641143,26.3302,26.3546,26.2895,26.3058,214644.5099
2019-11-18 12:30:00,32.33,32.42,32.32,32.4,229981.7697377647,26.3139,26.3871,26.3058,26.3709,229981.7697
2019-11-18 13:00:00,32.41,32.44,32.36,32.37,265159.16421259294,26.379,26.4034,26.3383,26.3464,265159.1642
2019-11-18 13:30:00,32.37,32.52,32.37,32.43,431375.6836348338,26.3464,26.4685,26.3464,26.3953,431375.6836
2019-11-18 14:00:00,32.43,32.44,32.35,32.38,504999.2988360679,26.3953,26.4034,26.3302,26.3546,504999.2988
2019-11-18 14:30:00,32.37,32.42,32.35,32.4,409263.7778712663,26.3464,26.3871,26.3302,26.3709,409263.7779
2019-11-18 15:00:00,32.39,32.41,32.35,32.38,615258.729490955,26.3627,26.379,26.3302,26.3546,615258.7295
2019-11-18 15:30:00,32.37,32.42,32.35,32.39,1993305.2867760484,26.3464,26.3871,26.3302,26.3627,1993305.2868
2019-11-19 09:30:00,32.57,32.65,32.44,32.48,1152727.5276959753,26.5092,26.5743,26.4034,26.436,1152727.5277
2019-11-19 10:00:00,32.48,32.51,32.27,32.34,671057.355209648,26.436,26.4604,26.2651,26.322,671057.3552
2019-11-19 10:30:00,32.35,32.49,32.3,32.44,976403.0290281868,26.3302,26.4441,26.2895,26.4034,976403.029
2019-11-19 11:00:00,32.44,32.69,32.44,32.61,810297.293507222,26.4034,26.6069,26.4034,26.5418,810297.2935
2019-11-19 11:30:00,32.61,32.62,32.45,32.52,642479.3156640023,26.5418,26.5499,26.4116,26.4685,642479.3157
2019-11-19 12:00:00,32.52,32.52,32.44,32.48,360096.7606226336,26.4685,26.4685,26.4034,26.436,360096.7606
2019-11-19 12:30:00,32.48,32.52,32.44,32.5,368732.2956107138,26.436,26.4685,26.4034,26.4523,368732.2956
2019-11-19 13:00:00,32.5,32.55,32.45,32.54,412960.3141214416,26.4523,26.493,26.4116,26.4848,412960.3141
2019-11-19 13:30:00,32.53,32.59,32.52,32.56,573480.5777590801,26.4767,26.5255,26.4685,26.5011,573480.5778
2019-11-19 14:00:00,32.57,32.58,32.46,32.48,613065.4887112607,26.5092,26.5174,26.4197,26.436,613065.4887
2019-11-19 14:30:00,32.48,32.51,32.45,32.47,511647.73524049926,26.436,26.4604,26.4116,26.4278,511647.7352
2019-11-19 15:00:00,32.46,32.5,32.41,32.5,807753.4707614641,26.4197,26.4523,26.379,26.4523,807753.4708
2019-11-19 15:30:00,32.49,32.51,32.33,32.35,2387676.34272893,26.4441,26.4604,26.3139,26.3302,2387676.3427
2019-11-20 09:30:00,32.23,32.28,31.75,32.02,1602647.595007713,26.2325,26.2732,25.8418,26.0616,1602647.595
2019-11-20 10:00:00,32.03,32.2,31.98,32.2,940213.1538353668,26.0697,26.2081,26.029,26.2081,940213.1538
2019-11-20 10:30:00,32.2,32.24,32.15,32.18,665365.3064086384,26.2081,26.2406,26.1674,26.1918,665365.3064
2019-11-20 11:00:00,32.18,32.22,32.15,32.18,500709.5778993129,26.1918,26.2244,26.1674,26.1918,500709.5779
2019-11-20 11:30:00,32.17,32.25,32.14,32.22,717147.6651241061,26.1837,26.2488,26.1592,26.2244,717147.6651
2019-11-20 12:00:00,32.21,32.22,32.13,32.18,584665.5448043753,26.2162,26.2244,26.1511,26.1918,584665.5448
2019-11-20 12:30:00,32.18,32.22,32.13,32.2,470300.09816295054,26.1918,26.2244,26.1511,26.2081,470300.0982
2019-11-20 13:00:00,32.19,32.27,32.15,32.24,601156.9204880102,26.1999,26.2651,26.1674,26.2406,601156.9205
2019-11-20 13:30:00,32.24,32.26,32.21,32.22,612705.0904501473,26.2406,26.2569,26.2162,26.2244,612705.0905
2019-11-20 14:00:00,32.22,32.29,32.18,32.27,462884.5884167719,26.2244,26.2813,26.1918,26.2651,462884.5884
2019-11-20 14:30:00,32.27,32.27,32.19,32.2,503838.171364465,26.2651,26.2651,26.1999,26.2081,503838.1714
2019-11-20 15:00:00,32.2,32.28,32.18,32.25,778723.8816435282,26.2081,26.2732,26.1918,26.2488,778723.8816
2019-11-20 15:30:00,32.25,32.4,32.22,32.34,3737566.9611555184,26.2488,26.3709,26.2244,26.322,3737566.9612
2019-11-21 09:30:00,32.23,32.35,31.88,31.91,848973.4960033656,26.2325,26.3302,25.9476,25.972,848973.496
2019-11-21 10:00:00,31.9,31.91,31.78,31.8,731191.9786846165,25.9639,25.972,25.8662,25.8825,731191.9787
2019-11-21 10:30:00,31.8,31.83,31.71,31.73,869535.8294769317,25.8825,25.9069,25.8093,25.8255,869535.8295
2019-11-21 11:00:00,31.74,31.82,31.68,31.76,749802.2717711402,25.8337,25.8988,25.7848,25.85,749802.2718
2019-11-21 11:30:00,31.77,31.83,31.75,31.78,461137.2878979106,25.8581,25.9069,25.8418,25.8662,461137.2879
2019-11-21 12:00:00,31.78,31.84,31.72,31.73,500464.17052306834,25.8662,25.9151,25.8174,25.8255,500464.1705
2019-11-21 12:30:00,31.73,31.75,31.56,31.58,565669.6115551817,25.8255,25.8418,25.6872,25.7035,565669.6116
2019-11-21 13:00:00,31.58,31.68,31.58,31.65,442015.145140934,25.7035,25.7848,25.7035,25.7604,442015.1451
2019-11-21 13:30:00,31.64,31.73,31.63,31.73,342362.9224512691,25.7523,25.8255,25.7441,25.8255,342362.9225
2019-11-21 14:00:00,31.73,31.78,31.68,31.75,484185.94867480017,25.8255,25.8662,25.7848,25.8418,484185.9487
2019-11-21 14:30:00,31.75,31.79,31.74,31.78,310702.5662599916,25.8418,25.8744,25.8337,25.8662,310702.5663
2019-11-21 15:00:00,31.78,31.79,31.68,31.7,691256.4857663722,25.8662,25.8744,25.7848,25.8011,691256.4858
2019-11-21 15:30:00,31.7,31.72,31.62,31.65,1465893.9840134624,25.8011,25.8174,25.736,25.7604,1465893.984
2019-11-22 09:30:00,31.78,31.8,31.55,31.57,465342.8691628103,25.8662,25.8825,25.679,25.6953,465342.8692
2019-11-22 10:00:00,31.57,31.59,31.45,31.48,473894.2644790352,25.6953,25.7116,25.5976,25.6221,473894.2645
2019-11-22 10:30:00,31.49,31.58,31.43,31.57,582121.7220586173,25.6302,25.7035,25.5814,25.6953,582121.7221
2019-11-22 11:00:00,31.57,31.63,31.55,31.6,434364.0443135605,25.6953,25.7441,25.679,25.7197,434364.0443
2019-11-22 11:30:00,31.61,31.63,31.55,31.6,296567.1013883046,25.7279,25.7441,25.679,25.7197,296567.1014
2019-11-22 12:00:00,31.6,31.7,31.6,31.69,405771.9814892722,25.7197,25.8011,25.7197,25.793,405771.9815
2019-11-22 12:30:00,31.7,31.72,31.66,31.68,263937.7366428271,25.8011,25.8174,25.7686,25.7848,263937.7366
2019-11-22 13:00:00,31.68,31.7,31.65,31.65,207499.64941803395,25.7848,25.8011,25.7604,25.7604,207499.6494
2019-11-22 13:30:00,31.65,31.69,31.63,31.68,193142.6167437947,25.7604,25.793,25.7441,25.7848,193142.6167
2019-11-22 14:00:00,31.68,31.73,31.67,31.69,389171.2242322255,25.7848,25.8255,25.7767,25.793,389171.2242
2019-11-22 14:30:00,31.69,31.74,31.64,31.74,608293.3669892021,25.793,25.8337,25.7523,25.8337,608293.367
2019-11-22 15:00:00,31.74,31.74,31.63,31.63,543894.2644790353,25.8337,25.8337,25.7441,25.7441,543894.2645
2019-11-22 15:30:00,31.63,31.72,31.6,31.69,1580757.2570466977,25.7441,25.8174,25.7197,25.793,1580757.257
2019-11-25 09:30:00,31.68,31.8,31.6,31.72,321250.87645491515,25.7848,25.8825,25.7197,25.8174,321250.8765
2019-11-25 10:00:00,31.72,31.75,31.55,31.58,295025.9430654887,25.8174,25.8418,25.679,25.7035,295025.9431
2019-11-25 10:30:00,31.58,31.6,31.51,31.55,415168.98050764273,25.7035,25.7197,25.6465,25.679,415168.9805
2019-11-25 11:00:00,31.55,31.56,31.48,31.54,479265.18019913055,25.679,25.6872,25.6221,25.6709,479265.1802
2019-11-25 11:30:00,31.54,31.65,31.52,31.63,320008.41396718554,25.6709,25.7604,25.6546,25.7441,320008.414
2019-11-25 12:00:00,31.64,31.69,31.61,31.64,220249.6143598373,25.7523,25.793,25.7279,25.7523,220249.6144
2019-11-25 12:30:00,31.65,31.68,31.64,31.65,225469.0786705932,25.7604,25.7848,25.7523,25.7604,225469.0787
2019-11-25 13:00:00,31.65,31.66,31.55,31.57,621438.7883887253,25.7604,25.7686,25.679,25.6953,621438.7884
2019-11-25 13:30:00,31.57,31.58,31.51,31.54,347010.23699340905,25.6953,25.7035,25.6465,25.6709,347010.237
2019-11-25 14:00:00,31.55,31.58,31.52,31.57,320479.5961295751,25.679,25.7035,25.6546,25.6953,320479.5961
2019-11-25 14:30:00,31.56,31.57,31.48,31.48,406854.5786004768,25.6872,25.6953,25.6221,25.6221,406854.5786
2019-11-25 15:00:00,31.48,31.52,31.46,31.52,391363.06268405553,25.6221,25.6546,25.6058,25.6546,391363.0627
2019-11-25 15:30:00,31.52,31.55,31.45,31.49,1504348.6187070538,25.6546,25.679,25.5976,25.6302,1504348.6187
2019-11-26 09:30:00,31.46,31.55,31.39,31.43,1356410.040667508,25.6058,25.679,25.5488,25.5814,1356410.0407
2019-11-26 10:00:00,31.42,31.47,31.38,31.44,653668.4896928902,25.5732,25.6139,25.5407,25.5895,653668.4897
2019-11-26 10:30:00,31.45,31.47,31.39,31.4,357170.1023699341,25.5976,25.6139,25.5488,25.5569,357170.1024
2019-11-26 11:00:00,31.4,31.4,31.34,31.36,888033.936334315,25.5569,25.5569,25.5081,25.5244,888033.9363
2019-11-26 11:30:00,31.36,31.43,31.36,31.38,334765.11008273734,25.5244,25.5814,25.5244,25.5407,334765.1101
2019-11-26 12:00:00,31.38,31.41,31.36,31.36,287782.9196466134,25.5407,25.5651,25.5244,25.5244,287782.9196
2019-11-26 12:30:00,31.36,31.38,31.34,31.35,204592.62375543403,25.5244,25.5407,25.5081,25.5163,204592.6238
2019-11-26 13:00:00,31.35,31.36,31.31,31.31,255586.8742111906,25.5163,25.5244,25.4837,25.4837,255586.8742
2019-11-26 13:30:00,31.31,31.32,31.25,31.26,344490.2538213434,25.4837,25.4918,25.4349,25.443,344490.2538
2019-11-26 14:00:00,31.26,31.3,31.24,31.28,389845.743934932,25.443,25.4756,25.4267,25.4593,389845.7439
2019-11-26 14:30:00,31.28,31.32,31.28,31.31,278279.34371055954,25.4593,25.4918,25.4593,25.4837,278279.3437
2019-11-26 15:00:00,31.31,31.33,31.28,31.33,291013.88304585614,25.4837,25.5,25.4593,25.5,291013.883
2019-11-26 15:30:00,31.33,31.46,31.32,31.38,2047292.1048941244,25.5,25.6058,25.4918,25.5407,2047292.1049
2019-11-27 09:30:00,31.45,31.45,31.28,31.33,528784.1817416912,25.5976,25.5976,25.4593,25.5,528784.1817
2019-11-27 10:00:00,31.32,31.36,31.25,31.3,570617.024260272,25.4918,25.5244,25.4349,25.4756,570617.0243
2019-11-27 10:30:00,31.3,31.45,31.28,31.39,423072.500350582,25.4756,25.5976,25.4593,25.5488,423072.5004
2019-11-27 11:00:00,31.39,31.45,31.37,31.38,296359.5568643949,25.5488,25.5976,25.5325,25.5407,296359.5569
2019-11-27 11:30:00,31.38,31.5,31.36,31.48,347499.64941803395,25.5407,25.6383,25.5244,25.6221,347499.6494
2019-11-27 12:00:00,31.48,31.5,31.44,31.47,208439.20908708457,25.6221,25.6383,25.5895,25.6139,208439.2091
2019-11-27 12:30:00,31.47,31.53,31.46,31.49,223904.08077408496,25.6139,25.6628,25.6058,25.6302,223904.0808
2019-11-27 13:00:00,31.49,31.53,31.47,31.53,224532.32365727107,25.6302,25.6628,25.6139,25.6628,224532.3237
2019-11-27 13:30:00,31.53,31.55,31.5,31.53,201372.87897910533,25.6628,25.679,25.6383,25.6628,201372.879
2019-11-27 14:00:00,31.53,31.55,31.5,31.53,165867.3397840415,25.6628,25.679,25.6383,25.6628,165867.3398
2019-11-27 14:30:00,31.53,31.58,31.53,31.57,220353.3866217922,25.6628,25.7035,25.6628,25.6953,220353.3866
2019-11-27 15:00:00,31.57,31.58,31.54,31.58,293790.4922170804,25.6953,25.7035,25.6709,25.7035,293790.4922
2019-11-27 15:30:00,31.58,31.61,31.54,31.57,825832.2815874352,25.7035,25.7279,25.6709,25.6953,825832.2816
2019-11-29 09:30:00,31.61,31.79,31.57,31.6,470667.50806338526,25.7279,25.8744,25.6953,25.7197,470667.5081
2019-11-29 10:00:00,31.6,31.67,31.52,31.63,522318.047959613,25.7197,25.7767,25.6546,25.7441,522318.048
2019-11-29 10:30:00,31.63,31.66,31.57,31.62,324749.6844762306,25.7441,25.7686,25.6953,25.736,324749.6845
2019-11-29 11:00:00,31.62,31.68,31.61,31.63,690907.3061281728,25.736,25.7848,25.7279,25.7441,690907.3061
2019-11-29 11:30:00,31.63,31.74,31.63,31.72,964564.5771981488,25.7441,25.8337,25.7441,25.8174,964564.5772
2019-11-29 12:00:00,31.72,31.82,31.72,31.79,272794.8394334596,25.8174,25.8988,25.8174,25.8744,272794.8394
2019-11-29 12:30:00,31.8,31.8,31.62,31.66,837258.4490253822,25.8825,25.8825,25.736,25.7686,837258.449
2019-12-02 09:30:00,31.59,31.68,31.47,31.49,486088.90758659376,25.7116,25.7848,25.6139,25.6302,486088.9076
2019-12-02 10:00:00,31.49,31.62,31.44,31.48,465096.0594587015,25.6302,25.736,25.5895,25.6221,465096.0595
2019-12-02 10:30:00,31.48,31.55,31.43,31.48,349802.2717711401,25.6221,25.679,25.5814,25.6221,349802.2718
2019-12-02 11:00:00,31.48,31.6,31.45,31.59,406979.3857803955,25.6221,25.7197,25.5976,25.7116,406979.3858
2019-12-02 11:30:00,31.59,31.6,31.46,31.48,271942.2240919927,25.7116,25.7197,25.6058,25.6221,271942.2241
2019-12-02 12:00:00,31.48,31.48,31.38,31.43,344192.96031412145,25.6221,25.6221,25.5407,25.5814,344192.9603
2019-12-02 12:30:00,31.43,31.43,31.37,31.38,306829.33669892023,25.5814,25.5814,25.5325,25.5407,306829.3367
2019-12-02 13:00:00,31.38,31.42,31.36,31.38,230855.41999719536,25.5407,25.5732,25.5244,25.5407,230855.42
2019-12-02 13:30:00,31.38,31.39,31.29,31.37,307182.7233207124,25.5407,25.5488,25.4674,25.5325,307182.7233
2019-12-02 14:00:00,31.36,31.37,31.31,31.33,207909.1291543963,25.5244,25.5325,25.4837,25.5,207909.1292
2019-12-02 14:30:00,31.33,31.37,31.31,31.36,353378.2078249895,25.5,25.5325,25.4837,25.5244,353378.2078
2019-12-02 15:00:00,31.36,31.4,31.32,31.33,391653.3445519563,25.5244,25.5569,25.4918,25.5,391653.3446
2019-12-02 15:30:00,31.33,31.42,31.27,31.33,1687313.139812088,25.5,25.5732,25.4511,25.5,1687313.1398
2019-12-03 09:30:00,31.5,31.58,31.26,31.32,555933.2491936615,25.6383,25.7035,25.443,25.4918,555933.2492
2019-12-03 10:00:00,31.33,31.34,31.23,31.33,394832.4218202216,25.5,25.5081,25.4186,25.5,394832.4218
2019-12-03 10:30:00,31.33,31.36,31.3,31.33,283737.2037582387,25.5,25.5244,25.4756,25.5,283737.2038
2019-12-03 11:00:00,31.33,31.36,31.28,31.36,321013.88304585614,25.5,25.5244,25.4593,25.5244,321013.883
2019-12-03 11:30:00,31.35,31.39,31.33,31.36,470488.01009676064,25.5163,25.5488,25.5,25.5244,470488.0101
2019-12-03 12:00:00,31.36,31.38,31.31,31.34,252336.27822184828,25.5244,25.5407,25.4837,25.5081,252336.2782
2019-12-03 12:30:00,31.34,31.45,31.33,31.43,252517.17851633712,25.5081,25.5976,25.5,25.5814,252517.1785
2019-12-03 13:00:00,31.42,31.43,31.38,31.41,283732.996774646,25.5732,25.5814,25.5407,25.5651,283732.9968
2019-12-03 13:30:00,31.41,31.43,31.38,31.39,496624.5968307391,25.5651,25.5814,25.5407,25.5488,496624.5968
2019-12-03 14:00:00,31.39,31.44,31.39,31.41,723225.3540877857,25.5488,25.5895,25.5488,25.5651,723225.3541
2019-12-03 14:30:00,31.42,31.49,31.4,31.47,365281.1667367831,25.5732,25.6302,25.5569,25.6139,365281.1667
2019-12-03 15:00:00,31.47,31.53,31.43,31.51,357097.1813209929,25.6139,25.6628,25.5814,25.6465,357097.1813
2019-12-03 15:30:00,31.5,31.6,31.5,31.55,1358882.344692189,25.6383,25.7197,25.6383,25.679,1358882.3447
2019-12-04 09:30:00,31.44,31.72,31.4,31.57,602421.8202215679,25.5895,25.8174,25.5569,25.6953,602421.8202
2019-12-04 10:00:00,31.57,31.72,31.55,31.68,471458.4209788248,25.6953,25.8174,25.679,25.7848,471458.421
2019-12-04 10:30:00,31.68,31.85,31.64,31.82,403249.19366147806,25.7848,25.9232,25.7523,25.8988,403249.1937
2019-12-04 11:00:00,31.82,31.82,31.71,31.76,232867.7604824008,25.8988,25.8988,25.8093,25.85,232867.7605
2019-12-04 11:30:00,31.76,31.8,31.75,31.77,198793.998036741,25.85,25.8825,25.8418,25.8581,198793.998
2019-12-04 12:00:00,31.77,31.78,31.71,31.72,173741.41074183144,25.8581,25.8662,25.8093,25.8174,173741.4107
2019-12-04 12:30:00,31.72,31.78,31.71,31.77,187219.18384518303,25.8174,25.8662,25.8093,25.8581,187219.1838
2019-12-04 13:00:00,31.76,31.78,31.71,31.72,184828.2148366288,25.85,25.8662,25.8093,25.8174,184828.2148
2019-12-04 13:30:00,31.72,31.73,31.7,31.73,199852.75557425327,25.8174,25.8255,25.8011,25.8255,199852.7556
2019-12-04 14:00:00,31.73,31.76,31.73,31.76,206467.5361099425,25.8255,25.85,25.8255,25.85,206467.5361
2019-12-04 14:30:00,31.75,31.77,31.73,31.73,251926.79848548592,25.8418,25.8581,25.8255,25.8255,251926.7985
2019-12-04 15:00:00,31.73,31.75,31.69,31.7,427379.049221708,25.8255,25.8418,25.793,25.8011,427379.0492
2019-12-04 15:30:00,31.7,31.8,31.69,31.77,1330405.2727527698,25.8011,25.8825,25.793,25.8581,1330405.2728
2019-12-05 09:30:00,31.8,31.84,31.6,31.6,363229.5610713785,25.8825,25.9151,25.7197,25.7197,363229.5611
2019-12-05 10:00:00,31.6,31.65,31.55,31.57,353845.1830037863,25.7197,25.7604,25.679,25.6953,353845.183
2019-12-05 10:30:00,31.58,31.7,31.58,31.64,306425.46627401485,25.7035,25.8011,25.7035,25.7523,306425.4663
2019-12-05 11:00:00,31.64,31.74,31.63,31.73,339089.8892160988,25.7523,25.8337,25.7441,25.8255,339089.8892
2019-12-05 11:30:00,31.73,31.77,31.7,31.74,228106.85738325625,25.8255,25.8581,25.8011,25.8337,228106.8574
2019-12-05 12:00:00,31.75,31.78,31.75,31.77,191466.8349460104,25.8418,25.8662,25.8418,25.8581,191466.8349
2019-12-05 12:30:00,31.78,31.78,31.74,31.77,211370.0743233768,25.8662,25.8662,25.8337,25.8581,211370.0743
2019-12-05 13:00:00,31.76,31.82,31.75,31.8,383193.1005469079,25.85,25.8988,25.8418,25.8825,383193.1005
2019-12-05 13:30:00,31.8,31.9,31.8,31.88,417010.23699340905,25.8825,25.9639,25.8825,25.9476,417010.237
2019-12-05 14:00:00,31.88,31.92,31.85,31.87,356551.6757817978,25.9476,25.9802,25.9232,25.9395,356551.6758
2019-12-05 14:30:00,31.88,31.88,31.81,31.84,369141.7753470762,25.9476,25.9476,25.8907,25.9151,369141.7753
2019-12-05 15:00:00,31.84,31.93,31.84,31.9,439883.6067872669,25.9151,25.9883,25.9151,25.9639,439883.6068
2019-12-05 15:30:00,31.9,32.01,31.9,31.98,1567732.4358435003,25.9639,26.0534,25.9639,26.029,1567732.4358
2019-12-06 09:30:00,31.97,32.15,31.81,32.1,503139.8120880662,26.0209,26.1674,25.8907,26.1267,503139.8121
2019-12-06 10:00:00,32.11,32.14,32.0,32.13,438882.3446921891,26.1348,26.1592,26.0453,26.1511,438882.3447
2019-12-06 10:30:00,32.13,32.21,32.09,32.2,349547.04809984576,26.1511,26.2162,26.1185,26.2081,349547.0481
2019-12-06 11:00:00,32.2,32.27,32.18,32.25,291389.7069134764,26.2081,26.2651,26.1918,26.2488,291389.7069
2019-12-06 11:30:00,32.25,32.3,32.22,32.24,261891.74028887955,26.2488,26.2895,26.2244,26.2406,261891.7403
2019-12-06 12:00:00,32.23,32.26,32.13,32.13,263664.28270929743,26.2325,26.2569,26.1511,26.1511,263664.2827
2019-12-06 12:30:00,32.13,32.2,32.1,32.11,194533.72598513533,26.1511,26.2081,26.1267,26.1348,194533.726
2019-12-06 13:00:00,32.1,32.12,32.07,32.09,117025.66259991589,26.1267,26.143,26.1023,26.1185,117025.6626
2019-12-06 13:30:00,32.1,32.1,32.02,32.04,224655.72850932548,26.1267,26.1267,26.0616,26.0779,224655.7285
2019-12-06 14:00:00,32.03,32.09,32.01,32.09,160608.61029308653,26.0697,26.1185,26.0534,26.1185,160608.6103
2019-12-06 14:30:00,32.08,32.12,32.07,32.08,234873.08932828496,26.1104,26.143,26.1023,26.1104,234873.0893
2019-12-06 15:00:00,32.08,32.1,32.05,32.07,258251.29715327444,26.1104,26.1267,26.086,26.1023,258251.2972
2019-12-06 15:30:00,32.06,32.09,31.96,32.0,1146052.447062123,26.0941,26.1185,26.0127,26.0453,1146052.4471
2019-12-09 09:30:00,32.03,32.09,31.88,31.91,301737.48422381154,26.0697,26.1185,25.9476,25.972,301737.4842
2019-12-09 10:00:00,31.9,31.99,31.86,31.99,386274.01486467535,25.9639,26.0372,25.9313,26.0372,386274.0149
2019-12-09 10:30:00,32.0,32.08,31.97,32.05,143529.65923432898,26.0453,26.1104,26.0209,26.086,143529.6592
2019-12-09 11:00:00,32.05,32.12,32.03,32.1,214816.9962137148,26.086,26.143,26.0697,26.1267,214816.9962
2019-12-09 11:30:00,32.1,32.11,31.98,32.0,219312.85934651524,26.1267,26.1348,26.029,26.0453,219312.8593
2019-12-09 12:00:00,31.99,32.07,31.98,32.07,585791.6140793718,26.0372,26.1023,26.029,26.1023,585791.6141
2019-12-09 12:30:00,32.07,32.09,32.05,32.08,161241.0601598654,26.1023,26.1185,26.086,26.1104,161241.0602
2019-12-09 13:00:00,32.08,32.1,32.03,32.04,186473.1454213996,26.1104,26.1267,26.0697,26.0779,186473.1454
2019-12-09 13:30:00,32.03,32.09,32.03,32.09,126159.02397980649,26.0697,26.1185,26.0697,26.1185,126159.024
2019-12-09 14:00:00,32.08,32.09,32.04,32.07,128687.42111905765,26.1104,26.1185,26.0779,26.1023,128687.4211
2019-12-09 14:30:00,32.06,32.09,32.03,32.05,136349.74056934513,26.0941,26.1185,26.0697,26.086,136349.7406
2019-12-09 15:00:00,32.05,32.06,32.02,32.03,208327.0228579442,26.086,26.0941,26.0616,26.0697,208327.0229
2019-12-09 15:30:00,32.03,32.1,31.99,32.05,640026.6442294208,26.0697,26.1267,26.0372,26.086,640026.6442
2019-12-10 09:30:00,32.13,32.2,31.9,32.0,743533.8662179218,26.1511,26.2081,25.9639,26.0453,743533.8662
2019-12-10 10:00:00,32.0,32.04,31.95,32.03,284664.142476511,26.0453,26.0779,26.0046,26.0697,284664.1425
2019-12-10 10:30:00,32.03,32.13,32.01,32.11,297729.63118777174,26.0697,26.1511,26.0534,26.1348,297729.6312
2019-12-10 11:00:00,32.12,32.12,32.0,32.08,214829.61716449307,26.143,26.143,26.0453,26.1104,214829.6172
2019-12-10 11:30:00,32.08,32.09,32.03,32.05,215842.09788248493,26.1104,26.1185,26.0697,26.086,215842.0979
2019-12-10 12:00:00,32.05,32.08,32.02,32.03,231215.8182583088,26.086,26.1104,26.0616,26.0697,231215.8183
2019-12-10 12:30:00,32.03,32.08,32.02,32.08,202953.3024821203,26.0697,26.1104,26.0616,26.1104,202953.3025
2019-12-10 13:00:00,32.08,32.09,31.99,32.0,231616.88402748565,26.1104,26.1185,26.0372,26.0453,231616.884
2019-12-10 13:30:00,32.0,32.01,31.95,31.97,205895.3863413266,26.0453,26.0534,26.0046,26.0209,205895.3863
2019-12-10 14:00:00,31.96,31.99,31.95,31.97,154436.96536250177,26.0127,26.0372,26.0046,26.0209,154436.9654
2019-12-10 14:30:00,31.97,31.98,31.92,31.95,168862.71210208948,26.0209,26.029,25.9802,26.0046,168862.7121
2019-12-10 15:00:00,31.94,31.99,31.93,31.95,266989.20207544527,25.9965,26.0372,25.9883,26.0046,266989.2021
2019-12-10 15:30:00,31.95,31.96,31.86,31.9,1631831.4401907166,26.0046,26.0127,25.9313,25.9639,1631831.4402
2019-12-11 09:30:00,31.73,31.83,31.6,31.79,775929.0422100688,25.8255,25.9069,25.7197,25.8744,775929.0422
2019-12-11 10:00:00,31.79,31.81,31.73,31.73,681375.6836348339,25.8744,25.8907,25.8255,25.8255,681375.6836
2019-12-11 10:30:00,31.74,31.78,31.6,31.6,545585.4718833263,25.8337,25.8662,25.7197,25.7197,545585.4719
2019-12-11 11:00:00,31.6,31.65,31.57,31.58,238608.89075865937,25.7197,25.7604,25.6953,25.7035,238608.8908
2019-12-11 11:30:00,31.58,31.59,31.5,31.57,422242.3222549432,25.7035,25.7116,25.6383,25.6953,422242.3223
2019-12-11 12:00:00,31.56,31.6,31.51,31.57,260129.01416351143,25.6872,25.7197,25.6465,25.6953,260129.0142
2019-12-11 12:30:00,31.58,31.63,31.55,31.56,205916.4212592904,25.7035,25.7441,25.679,25.6872,205916.4213
2019-12-11 13:00:00,31.55,31.56,31.45,31.47,225752.34889917265,25.679,25.6872,25.5976,25.6139,225752.3489
2019-12-11 13:30:00,31.46,31.51,31.43,31.46,213180.4795961296,25.6058,25.6465,25.5814,25.6058,213180.4796
2019-12-11 14:00:00,31.46,31.55,31.45,31.49,194345.8140513252,25.6058,25.679,25.5976,25.6302,194345.8141
2019-12-11 14:30:00,31.49,31.56,31.48,31.55,227846.0244005049,25.6302,25.6872,25.6221,25.679,227846.0244
2019-12-11 15:00:00,31.55,31.56,31.49,31.49,462325.0595989343,25.679,25.6872,25.6302,25.6302,462325.0596
2019-12-11 15:30:00,31.5,31.55,31.38,31.51,1447824.989482541,25.6383,25.679,25.5407,25.6465,1447824.9895
2019-12-12 09:30:00,31.57,31.7,31.49,31.6,340556.72416210914,25.6953,25.8011,25.6302,25.7197,340556.7242
2019-12-12 10:00:00,31.61,31.7,31.55,31.68,355262.9364745478,25.7279,25.8011,25.679,25.7848,355262.9365
2019-12-12 10:30:00,31.68,31.76,31.65,31.71,276425.46627401485,25.7848,25.85,25.7604,25.8093,276425.4663
2019-12-12 11:00:00,31.71,31.73,31.64,31.65,197139.2511569205,25.8093,25.8255,25.7523,25.7604,197139.2512
2019-12-12 11:30:00,31.65,31.71,31.61,31.67,296711.5411583228,25.7604,25.8093,25.7279,25.7767,296711.5412
2019-12-12 12:00:00,31.67,31.67,31.38,31.4,497109.8022717712,25.7767,25.7767,25.5407,25.5569,497109.8023
2019-12-12 12:30:00,31.4,31.5,31.4,31.43,220262.2353106156,25.5569,25.6383,25.5569,25.5814,220262.2353
2019-12-12 13:00:00,31.43,31.51,31.41,31.49,375722.9000140233,25.5814,25.6465,25.5651,25.6302,375722.9
2019-12-12 13:30:00,31.49,31.5,31.43,31.44,239105.31482260555,25.6302,25.6383,25.5814,25.5895,239105.3148
2019-12-12 14:00:00,31.45,31.47,31.41,31.45,207803.9545645772,25.5976,25.6139,25.5651,25.5976,207803.9546
2019-12-12 14:30:00,31.45,31.53,31.38,31.47,749513.3922311036,25.5976,25.6628,25.5407,25.6139,749513.3922
2019-12-12 15:00:00,31.47,31.52,31.24,31.36,1542566.2599915862,25.6139,25.6546,25.4267,25.5244,1542566.26
2019-12-12 15:30:00,31.36,31.53,31.34,31.43,1798611.695414388,25.5244,25.6628,25.5081,25.5814,1798611.6954
2019-12-13 09:30:00,31.45,31.47,31.31,31.36,412229.70130416495,25.5976,25.6139,25.4837,25.5244,412229.7013
2019-12-13 10:00:00,31.36,31.36,31.11,31.16,751093.8157341187,25.5244,25.5244,25.3209,25.3616,751093.8157
2019-12-13 10:30:00,31.16,31.21,31.06,31.21,871034.9179638199,25.3616,25.4023,25.2802,25.4023,871034.918
2019-12-13 11:00:00,31.21,31.33,31.18,31.31,391534.1466834946,25.4023,25.5,25.3779,25.4837,391534.1467
2019-12-13 11:30:00,31.31,31.32,31.23,31.3,297784.3219744777,25.4837,25.4918,25.4186,25.4756,297784.322
2019-12-13 12:00:00,31.3,31.38,31.27,31.38,234052.727527696,25.4756,25.5407,25.4511,25.5407,234052.7275
2019-12-13 12:30:00,31.38,31.4,31.36,31.38,309392.7920347777,25.5407,25.5569,25.5244,25.5407,309392.792
2019-12-13 13:00:00,31.38,31.38,31.33,31.36,499650.8203618006,25.5407,25.5407,25.5,25.5244,499650.8204
2019-12-13 13:30:00,31.36,31.37,31.28,31.31,953542.2801851074,25.5244,25.5325,25.4593,25.4837,953542.2802
2019-12-13 14:00:00,31.31,31.36,31.25,31.26,477245.8280746039,25.4837,25.5244,25.4349,25.443,477245.8281
2019-12-13 14:30:00,31.25,31.29,31.24,31.28,308384.51830037864,25.4349,25.4674,25.4267,25.4593,308384.5183
2019-12-13 15:00:00,31.28,31.31,31.26,31.28,597752.0684335998,25.4593,25.4837,25.443,25.4593,597752.0684
2019-12-13 15:30:00,31.28,31.31,31.22,31.23,1363699.3409059038,25.4593,25.4837,25.4104,25.4186,1363699.3409
2019-12-16 09:30:00,31.37,31.5,31.33,31.39,701726.2656008975,25.5325,25.6383,25.5,25.5488,701726.2656
2019-12-16 10:00:00,31.39,31.45,31.37,31.44,562768.1952040388,25.5488,25.5976,25.5325,25.5895,562768.1952
2019-12-16 10:30:00,31.44,31.55,31.42,31.54,624638.9005749545,25.5895,25.679,25.5732,25.6709,624638.9006
2019-12-16 11:00:00,31.55,31.69,31.53,31.69,281051.745898191,25.679,25.793,25.6628,25.793,281051.7459
2019-12-16 11:30:00,31.69,31.7,31.64,31.65,232956.10713784883,25.793,25.8011,25.7523,25.7604,232956.1071
2019-12-16 12:00:00,31.65,31.7,31.61,31.65,377820.7824989483,25.7604,25.8011,25.7279,25.7604,377820.7825
2019-12-16 12:30:00,31.65,31.66,31.58,31.61,216056.6540457159,25.7604,25.7686,25.7035,25.7279,216056.654
2019-12-16 13:00:00,31.61,31.64,31.58,31.6,224462.20726405835,25.7279,25.7523,25.7035,25.7197,224462.2073
2019-12-16 13:30:00,31.6,31.68,31.59,31.66,186540.4571588837,25.7197,25.7848,25.7116,25.7686,186540.4572
2019-12-16 14:00:00,31.66,31.69,31.62,31.66,194795.9612957509,25.7686,25.793,25.736,25.7686,194795.9613
2019-12-16 14:30:00,31.66,31.79,31.65,31.79,244445.3793296873,25.7686,25.8744,25.7604,25.8744,244445.3793
2019-12-16 15:00:00,31.79,31.8,31.74,31.76,335923.4328986117,25.8744,25.8825,25.8337,25.85,335923.4329
2019-12-16 15:30:00,31.76,31.92,31.74,31.87,1571653.3445519565,25.85,25.9802,25.8337,25.9395,1571653.3446
2019-12-17 09:30:00,31.83,32.07,31.68,31.92,681131.6785864535,25.9069,26.1023,25.7848,25.9802,681131.6786
2019-12-17 10:00:00,31.93,32.07,31.9,32.06,609223.110363203,25.9883,26.1023,25.9639,26.0941,609223.1104
2019-12-17 10:30:00,32.06,32.1,32.03,32.03,369586.3132800449,26.0941,26.1267,26.0697,26.0697,369586.3133
2019-12-17 11:00:00,32.03,32.05,31.98,32.03,249527.41550974612,26.0697,26.086,26.029,26.0697,249527.4155
2019-12-17 11:30:00,32.03,32.07,31.96,31.96,249234.32898611692,26.0697,26.1023,26.0127,26.0127,249234.329
2019-12-17 12:00:00,31.97,32.04,31.97,32.0,262933.6698920208,26.0209,26.0779,26.0209,26.0453,262933.6699
2019-12-17 12:30:00,32.0,32.03,31.96,32.02,298643.94895526575,26.0453,26.0697,26.0127,26.0616,298643.949
2019-12-17 13:00:00,32.03,32.05,32.0,32.02,210835.78740709572,26.0697,26.086,26.0453,26.0616,210835.7874
2019-12-17 13:30:00,32.03,32.03,31.98,32.03,201435.9837329968,26.0697,26.0697,26.029,26.0697,201435.9837
2019-12-17 14:00:00,32.03,32.03,31.98,32.0,172829.8976300659,26.0697,26.0697,26.029,26.0453,172829.8976
2019-12-17 14:30:00,32.0,32.05,31.98,32.05,223261.8146122564,26.0453,26.086,26.029,26.086,223261.8146
2019-12-17 15:00:00,32.05,32.14,32.03,32.13,453244.9866778853,26.086,26.1592,26.0697,26.1511,453244.9867
2019-12-17 15:30:00,32.13,32.15,32.06,32.08,1674455.195624737,26.1511,26.1674,26.0941,26.1104,1674455.1956
2019-12-18 09:30:00,32.17,32.35,31.92,31.93,565752.3488991726,26.1837,26.3302,25.9802,25.9883,565752.3489
2019-12-18 10:00:00,31.93,31.98,31.79,31.79,385800.0280465573,25.9883,26.029,25.8744,25.8744,385800.028
2019-12-18 10:30:00,31.79,31.88,31.7,31.86,593268.8262515777,25.8744,25.9476,25.8011,25.9313,593268.8263
2019-12-18 11:00:00,31.85,32.12,31.85,32.09,424463.6095919226,25.9232,26.143,25.9232,26.1185,424463.6096
2019-12-18 11:30:00,32.09,32.13,32.05,32.11,220328.1447202356,26.1185,26.1511,26.086,26.1348,220328.1447
2019-12-18 12:00:00,32.11,32.13,32.07,32.12,168157.3411863694,26.1348,26.1511,26.1023,26.143,168157.3412
2019-12-18 12:30:00,32.12,32.12,32.06,32.1,303629.2245126911,26.143,26.143,26.0941,26.1267,303629.2245
2019-12-18 13:00:00,32.1,32.13,32.08,32.1,243847.9876595148,26.1267,26.1511,26.1104,26.1267,243847.9877
2019-12-18 13:30:00,32.1,32.1,32.02,32.04,284314.9628383116,26.1267,26.1267,26.0616,26.0779,284314.9628
2019-12-18 14:00:00,32.03,32.15,32.03,32.15,226201.0938157341,26.0697,26.1674,26.0697,26.1674,226201.0938
2019-12-18 14:30:00,32.15,32.27,32.14,32.25,407428.13069695694,26.1674,26.2651,26.1592,26.2488,407428.1307
2019-12-18 15:00:00,32.26,32.29,32.21,32.29,501901.5565839293,26.2569,26.2813,26.2162,26.2813,501901.5566
2019-12-18 15:30:00,32.29,32.37,32.24,32.35,1919342.3082316648,26.2813,26.3464,26.2406,26.3302,1919342.3082
2019-12-19 09:30:00,32.32,32.37,32.17,32.27,471147.1041929603,26.3058,26.3464,26.1837,26.2651,471147.1042
2019-12-19 10:00:00,32.27,32.3,32.08,32.08,538012.9014163512,26.2651,26.2895,26.1104,26.1104,538012.9014
2019-12-19 10:30:00,32.08,32.1,31.78,31.8,1572482.1203197308,26.1104,26.1267,25.8662,25.8825,1572482.1203
2019-12-19 11:00:00,31.8,32.08,31.75,31.97,1449036.600757257,25.8825,26.1104,25.8418,26.0209,1449036.6008
2019-12-19 11:30:00,31.97,31.99,31.78,31.8,547778.7126630206,26.0209,26.0372,25.8662,25.8825,547778.7127
2019-12-19 12:00:00,31.8,31.8,31.66,31.68,476006.1702426028,25.8825,25.8825,25.7686,25.7848,476006.1702
2019-12-19 12:30:00,31.68,31.76,31.66,31.67,247178.5163371196,25.7848,25.85,25.7686,25.7767,247178.5163
2019-12-19 13:00:00,31.66,31.76,31.66,31.75,387705.7916140794,25.7686,25.85,25.7686,25.8418,387705.7916
2019-12-19 13:30:00,31.75,31.75,31.68,31.72,356262.79624176136,25.8418,25.8418,25.7848,25.8174,356262.7962
2019-12-19 14:00:00,31.72,31.85,31.7,31.81,534289.7209367551,25.8174,25.9232,25.8011,25.8907,534289.7209
2019-12-19 14:30:00,31.81,31.99,31.81,31.98,684206.983592764,25.8907,26.0372,25.8907,26.029,684206.9836
2019-12-19 15:00:00,31.98,32.03,31.94,32.03,524558.9678866919,26.029,26.0697,25.9965,26.0697,524558.9679
2019-12-19 15:30:00,32.03,32.12,32.03,32.08,1857067.732435844,26.0697,26.143,26.0697,26.1104,1857067.7324
2019-12-20 09:30:00,32.34,32.52,32.08,32.47,3551187.771701024,26.322,26.4685,26.1104,26.4278,3551187.7717
2019-12-20 10:00:00,32.47,32.47,32.3,32.36,397465.9935492919,26.4278,26.4278,26.2895,26.3383,397465.9935
2019-12-20 10:30:00,32.36,32.44,32.27,32.28,364622.0726405834,26.3383,26.4034,26.2651,26.2732,364622.0726
2019-12-20 11:00:00,32.28,32.44,32.25,32.38,502661.6182863554,26.2732,26.4034,26.2488,26.3546,502661.6183
2019-12-20 11:30:00,32.38,32.41,32.35,32.4,339154.39629785443,26.3546,26.379,26.3302,26.3709,339154.3963
2019-12-20 12:00:00,32.39,32.4,32.32,32.35,203969.99018370497,26.3627,26.3709,26.3058,26.3302,203969.9902
2019-12-20 12:30:00,32.35,32.37,32.28,32.32,307705.7916140794,26.3302,26.3464,26.2732,26.3058,307705.7916
2019-12-20 13:00:00,32.32,32.43,32.32,32.41,226586.73397840417,26.3058,26.3953,26.3058,26.379,226586.734
2019-12-20 13:30:00,32.41,32.47,32.41,32.44,193382.41480858225,26.379,26.4278,26.379,26.4034,193382.4148
2019-12-20 14:00:00,32.43,32.51,32.42,32.51,162479.31566400226,26.3953,26.4604,26.3871,26.4604,162479.3157
2019-12-20 14:30:00,32.51,32.61,32.5,32.57,226640.02243724585,26.4604,26.5418,26.4523,26.5092,226640.0224
2019-12-20 15:00:00,32.57,32.6,32.55,32.59,334142.4765110083,26.5092,26.5336,26.493,26.5255,334142.4765
2019-12-20 15:30:00,32.59,32.61,32.41,32.41,1414131.2578880943,26.5255,26.5418,26.379,26.379,1414131.2579
2019-12-23 09:30:00,32.42,32.51,32.15,32.24,763916.7017248633,26.3871,26.4604,26.1674,26.2406,763916.7017
2019-12-23 10:00:00,32.24,32.24,32.09,32.2,413494.60103772266,26.2406,26.2406,26.1185,26.2081,413494.601
2019-12-23 10:30:00,32.2,32.3,32.18,32.26,216121.1611274716,26.2081,26.2895,26.1918,26.2569,216121.1611
2019-12-23 11:00:00,32.25,32.25,32.15,32.18,231708.0353386622,26.2488,26.2488,26.1674,26.1918,231708.0353
2019-12-23 11:30:00,32.18,32.2,32.09,32.12,298652.3629224513,26.1918,26.2081,26.1185,26.143,298652.3629
2019-12-23 12:00:00,32.12,32.13,32.0,32.03,215502.7345393353,26.143,26.1511,26.0453,26.0697,215502.7345
2019-12-23 12:30:00,32.03,32.05,31.98,31.98,160716.58953863414,26.0697,26.086,26.029,26.029,160716.5895
2019-12-23 13:00:00,31.98,32.03,31.98,32.02,211442.99537231805,26.029,26.0697,26.029,26.0616,211442.9954
2019-12-23 13:30:00,32.02,32.07,32.0,32.06,155536.39040807742,26.0616,26.1023,26.0453,26.0941,155536.3904
2019-12-23 14:00:00,32.06,32.11,32.06,32.11,216858.7855840696,26.0941,26.1348,26.0941,26.1348,216858.7856
2019-12-23 14:30:00,32.1,32.18,32.1,32.15,174563.17487028468,26.1267,26.1918,26.1267,26.1674,174563.1749
2019-12-23 15:00:00,32.16,32.22,32.15,32.16,389174.028887954,26.1755,26.2244,26.1674,26.1755,389174.0289
2019-12-23 15:30:00,32.16,32.25,32.15,32.23,1402277.3804515495,26.1755,26.2488,26.1674,26.2325,1402277.3805
2019-12-24 09:30:00,32.29,32.3,32.15,32.19,333669.89202075446,26.2813,26.2895,26.1674,26.1999,333669.892
2019-12-24 10:00:00,32.19,32.33,32.18,32.33,343826.952741551,26.1999,26.3139,26.1918,26.3139,343826.9527
2019-12-24 10:30:00,32.33,32.38,32.3,32.35,359723.7414107419,26.3139,26.3546,26.2895,26.3302,359723.7414
2019-12-24 11:00:00,32.35,32.4,32.31,32.32,269907.4463609592,26.3302,26.3709,26.2976,26.3058,269907.4464
2019-12-24 11:30:00,32.32,32.32,32.28,32.3,171248.07179918667,26.3058,26.3058,26.2732,26.2895,171248.0718
2019-12-24 12:00:00,32.3,32.35,32.29,32.34,209844.34160706773,26.2895,26.3302,26.2813,26.322,209844.3416
2019-12-24 12:30:00,32.34,32.35,32.25,32.32,376878.41817416914,26.322,26.3302,26.2488,26.3058,376878.4182
2019-12-26 09:30:00,32.22,32.37,32.22,32.33,156924.69499368954,26.2244,26.3464,26.2244,26.3139,156924.695
2019-12-26 10:00:00,32.34,32.42,32.33,32.41,152106.29645211052,26.322,26.3871,26.3139,26.379,152106.2965
2019-12-26 10:30:00,32.41,32.46,32.36,32.37,116680.68994530922,26.379,26.4197,26.3383,26.3464,116680.6899
2019-12-26 11:00:00,32.37,32.41,32.34,32.35,122664.42294208388,26.3464,26.379,26.322,26.3302,122664.4229
2019-12-26 11:30:00,32.34,32.36,32.3,32.36,116627.40148646754,26.322,26.3383,26.2895,26.3383,116627.4015
2019-12-26 12:00:00,32.36,32.4,32.32,32.36,200674.5197027065,26.3383,26.3709,26.3058,26.3383,200674.5197
2019-12-26 12:30:00,32.36,32.37,32.3,32.32,84159.30444537933,26.3383,26.3464,26.2895,26.3058,84159.3044
2019-12-26 13:00:00,32.32,32.35,32.29,32.3,107444.95863132802,26.3058,26.3302,26.2813,26.2895,107444.9586
2019-12-26 13:30:00,32.3,32.3,32.18,32.22,202724.7230402468,26.2895,26.2895,26.1918,26.2244,202724.723
2019-12-26 14:00:00,32.22,32.28,32.22,32.24,201002.6644229421,26.2244,26.2732,26.2244,26.2406,201002.6644
2019-12-26 14:30:00,32.24,32.3,32.23,32.27,139419.43626419856,26.2406,26.2895,26.2325,26.2651,139419.4363
2019-12-26 15:00:00,32.27,32.27,32.23,32.24,234906.74519702708,26.2651,26.2651,26.2325,26.2406,234906.7452
2019-12-26 15:30:00,32.24,32.33,32.22,32.32,627937.1757116814,26.2406,26.3139,26.2244,26.3058,627937.1757
2019-12-27 09:30:00,32.36,32.45,32.2,32.42,485240.4992287197,26.3383,26.4116,26.2081,26.3871,485240.4992
2019-12-27 10:00:00,32.42,32.47,32.33,32.36,255649.9789650821,26.3871,26.4278,26.3139,26.3383,255649.979
2019-12-27 10:30:00,32.37,32.37,32.3,32.32,187724.02187631468,26.3464,26.3464,26.2895,26.3058,187724.0219
2019-12-27 11:00:00,32.32,32.32,32.28,32.32,189607.3481980087,26.3058,26.3058,26.2732,26.3058,189607.3482
2019-12-27 11:30:00,32.32,32.35,32.3,32.33,192751.36726966765,26.3058,26.3302,26.2895,26.3139,192751.3673
2019-12-27 12:00:00,32.34,32.35,32.26,32.3,168028.32702285796,26.322,26.3302,26.2569,26.2895,168028.327
2019-12-27 12:30:00,32.3,32.33,32.29,32.29,123153.83536670874,26.2895,26.3139,26.2813,26.2813,123153.8354
2019-12-27 13:00:00,32.3,32.33,32.26,32.32,142734.5393352966,26.2895,26.3139,26.2569,26.3058,142734.5393
2019-12-27 13:30:00,32.3,32.32,32.27,32.27,150565.13812929465,26.2895,26.3058,26.2651,26.2651,150565.1381
2019-12-27 14:00:00,32.27,32.3,32.26,32.28,199713.92511569205,26.2651,26.2895,26.2569,26.2732,199713.9251
2019-12-27 14:30:00,32.28,32.32,32.26,32.31,213379.6101528537,26.2732,26.3058,26.2569,26.2976,213379.6102
2019-12-27 15:00:00,32.31,32.37,32.3,32.33,292130.1360258029,26.2976,26.3464,26.2895,26.3139,292130.136
2019-12-27 15:30:00,32.33,32.4,32.3,32.38,873661.478053569,26.3139,26.3709,26.2895,26.3546,873661.4781
2019-12-30 09:30:00,32.39,32.6,32.26,32.5,430887.6735380732,26.3627,26.5336,26.2569,26.4523,430887.6735
2019-12-30 10:00:00,32.5,32.52,32.32,32.37,502592.9042210069,26.4523,26.4685,26.3058,26.3464,502592.9042
2019-12-30 10:30:00,32.37,32.38,32.26,32.3,400729.2104894124,26.3464,26.3546,26.2569,26.2895,400729.2105
2019-12-30 11:00:00,32.3,32.35,32.26,32.3,201476.65124106017,26.2895,26.3302,26.2569,26.2895,201476.6512
2019-12-30 11:30:00,32.3,32.38,32.3,32.35,137791.33361379892,26.2895,26.3546,26.2895,26.3302,137791.3336
2019-12-30 12:00:00,32.35,32.38,32.33,32.37,141166.7367830599,26.3302,26.3546,26.3139,26.3464,141166.7368
2019-12-30 12:30:00,32.37,32.4,32.34,32.35,135711.68139110925,26.3464,26.3709,26.322,26.3302,135711.6814
2019-12-30 13:00:00,32.35,32.37,32.32,32.32,132165.1942224092,26.3302,26.3464,26.3058,26.3058,132165.1942
2019-12-30 13:30:00,32.32,32.36,32.32,32.32,108343.85079231524,26.3058,26.3383,26.3058,26.3058,108343.8508
2019-12-30 14:00:00,32.32,32.34,32.3,32.33,106879.82050203338,26.3058,26.322,26.2895,26.3139,106879.8205
2019-12-30 14:30:00,32.35,32.36,32.3,32.33,165764.96984995092,26.3302,26.3383,26.2895,26.3139,165764.9698
2019-12-30 15:00:00,32.33,32.37,32.32,32.37,201762.7261253681,26.3139,26.3464,26.3058,26.3464,201762.7261
2019-12-30 15:30:00,32.37,32.39,32.3,32.36,891193.3810124807,26.3464,26.3627,26.2895,26.3383,891193.381
2019-12-31 09:30:00,32.38,32.41,32.3,32.37,303965.7832001122,26.3546,26.379,26.2895,26.3464,303965.7832
2019-12-31 10:00:00,32.37,32.37,32.23,32.25,344860.46837750665,26.3464,26.3464,26.2325,26.2488,344860.4684
2019-12-31 10:30:00,32.26,32.3,32.24,32.25,212440.05048380312,26.2569,26.2895,26.2406,26.2488,212440.0505
2019-12-31 11:00:00,32.25,32.29,32.22,32.27,186126.77043892865,26.2488,26.2813,26.2244,26.2651,186126.7704
2019-12-31 11:30:00,32.27,32.36,32.26,32.33,185055.3919506381,26.2651,26.3383,26.2569,26.3139,185055.392
2019-12-31 12:00:00,32.34,32.34,32.3,32.32,111644.93058477071,26.322,26.322,26.2895,26.3058,111644.9306
2019-12-31 12:30:00,32.31,32.32,32.27,32.31,148882.34469218904,26.2976,26.3058,26.2651,26.2976,148882.3447
2019-12-31 13:00:00,32.31,32.37,32.3,32.31,202257.74786145,26.2976,26.3464,26.2895,26.2976,202257.7479
2019-12-31 13:30:00,32.32,32.32,32.27,32.3,111057.35520964804,26.3058,26.3058,26.2651,26.2895,111057.3552
2019-12-31 14:00:00,32.3,32.38,32.3,32.37,136896.64843640444,26.2895,26.3546,26.2895,26.3464,136896.6484
2019-12-31 14:30:00,32.36,32.41,32.36,32.38,123850.7923152433,26.3383,26.379,26.3383,26.3546,123850.7923
2019-12-31 15:00:00,32.37,32.42,32.36,32.41,185980.9283410461,26.3464,26.3871,26.3383,26.379,185980.9283
2019-12-31 15:30:00,32.41,32.55,32.4,32.5,877158.88374702,26.379,26.493,26.3709,26.4523,877158.8837
2020-01-02 09:30:00,32.6,32.65,32.5,32.55,281168.1391109241,26.5336,26.5743,26.4523,26.493,281168.1391
2020-01-02 10:00:00,32.54,32.55,32.43,32.52,220448.7449165615,26.4848,26.493,26.3953,26.4685,220448.7449
2020-01-02 10:30:00,32.52,32.52,32.4,32.42,206541.859486748,26.4685,26.4685,26.3709,26.3871,206541.8595
2020-01-02 11:00:00,32.42,32.45,32.35,32.36,186553.07810966205,26.3871,26.4116,26.3302,26.3383,186553.0781
2020-01-02 11:30:00,32.36,32.43,32.36,32.38,359094.0961996915,26.3383,26.3953,26.3383,26.3546,359094.0962
2020-01-02 12:00:00,32.38,32.39,32.3,32.31,365875.7537512271,26.3546,26.3627,26.2895,26.2976,365875.7538
2020-01-02 12:30:00,32.31,32.35,32.27,32.32,234027.4856261394,26.2976,26.3302,26.2651,26.3058,234027.4856
2020-01-02 13:00:00,32.32,32.35,32.3,32.33,191379.8906184266,26.3058,26.3302,26.2895,26.3139,191379.8906
2020-01-02 13:30:00,32.32,32.37,32.27,32.35,229513.39223110364,26.3058,26.3464,26.2651,26.3302,229513.3922
2020-01-02 14:00:00,32.35,32.4,32.33,32.38,296593.7456177254,26.3302,26.3709,26.3139,26.3546,296593.7456
2020-01-02 14:30:00,32.38,32.42,32.35,32.4,217882.48492497543,26.3546,26.3871,26.3302,26.3709,217882.4849
2020-01-02 15:00:00,32.4,32.42,32.35,32.37,299143.17767494044,26.3709,26.3871,26.3302,26.3464,299143.1777
2020-01-02 15:30:00,32.36,32.44,32.35,32.39,974842.2381152714,26.3383,26.4034,26.3302,26.3627,974842.2381
2020-01-03 09:30:00,32.32,32.52,32.32,32.51,987066.3301079792,26.3058,26.4685,26.3058,26.4604,987066.3301
2020-01-03 10:00:00,32.5,32.54,32.37,32.52,413801.7108399944,26.4523,26.4848,26.3464,26.4685,413801.7108
2020-01-03 10:30:00,32.52,32.53,32.45,32.46,200650.68012901416,26.4685,26.4767,26.4116,26.4197,200650.6801
2020-01-03 11:00:00,32.46,32.52,32.44,32.47,222759.7812368532,26.4197,26.4685,26.4034,26.4278,222759.7812
2020-01-03 11:30:00,32.47,32.54,32.47,32.52,387538.91459823307,26.4278,26.4848,26.4278,26.4685,387538.9146
2020-01-03 12:00:00,32.52,32.53,32.48,32.48,390917.1224232226,26.4685,26.4767,26.436,26.436,390917.1224
2020-01-03 12:30:00,32.49,32.51,32.42,32.43,258938.43780675923,26.4441,26.4604,26.3871,26.3953,258938.4378
2020-01-03 13:00:00,32.44,32.55,32.43,32.52,190318.3284251858,26.4034,26.493,26.3953,26.4685,190318.3284
2020-01-03 13:30:00,32.52,32.52,32.45,32.51,209277.8011499089,26.4685,26.4685,26.4116,26.4604,209277.8011
2020-01-03 14:00:00,32.5,32.58,32.5,32.57,226802.69246949936,26.4523,26.5174,26.4523,26.5092,226802.6925
2020-01-03 14:30:00,32.57,32.64,32.56,32.6,347968.026924695,26.5092,26.5662,26.5011,26.5336,347968.0269
2020-01-03 15:00:00,32.6,32.6,32.49,32.5,332559.24835226475,26.5336,26.5336,26.4441,26.4523,332559.2484
2020-01-03 15:30:00,32.51,32.54,32.44,32.5,1223934.931987099,26.4604,26.4848,26.4034,26.4523,1223934.932
2020-01-06 09:30:00,32.48,32.63,32.41,32.47,582490.5342869163,26.436,26.5581,26.379,26.4278,582490.5343
2020-01-06 10:00:00,32.47,32.47,32.37,32.45,468188.192399383,26.4278,26.4278,26.3464,26.4116,468188.1924
2020-01-06 10:30:00,32.45,32.52,32.43,32.46,471950.6380591783,26.4116,26.4685,26.3953,26.4197,471950.6381
2020-01-06 11:00:00,32.46,32.51,32.39,32.39,509563.8760342168,26.4197,26.4604,26.3627,26.3627,509563.876
2020-01-06 11:30:00,32.38,32.41,32.37,32.4,150476.7914738466,26.3546,26.379,26.3464,26.3709,150476.7915
2020-01-06 12:00:00,32.4,32.49,32.39,32.49,239551.2550834385,26.3709,26.4441,26.3627,26.4441,239551.2551
2020-01-06 12:30:00,32.49,32.53,32.47,32.53,225352.6854578601,26.4441,26.4767,26.4278,26.4767,225352.6855
2020-01-06 13:00:00,32.53,32.61,32.52,32.59,213414.6683494601,26.4767,26.5418,26.4685,26.5255,213414.6683
2020-01-06 13:30:00,32.59,32.6,32.52,32.55,165931.84686579724,26.5255,26.5336,26.4685,26.493,165931.8469
2020-01-06 14:00:00,32.55,32.58,32.52,32.56,147266.86299256768,26.493,26.5174,26.4685,26.5011,147266.863
2020-01-06 14:30:00,32.56,32.59,32.53,32.54,233585.7523488992,26.5011,26.5255,26.4767,26.4848,233585.7523
2020-01-06 15:00:00,32.54,32.59,32.52,32.59,356805.4971252279,26.4848,26.5255,26.4685,26.5255,356805.4971
2020-01-06 15:30:00,32.59,32.59,32.5,32.55,942236.7129434862,26.5255,26.5255,26.4523,26.493,942236.7129
2020-01-07 09:30:00,32.42,32.47,32.27,32.35,787738.0451549572,26.3871,26.4278,26.2651,26.3302,787738.0452
2020-01-07 10:00:00,32.35,32.35,32.18,32.22,429490.9549852756,26.3302,26.3302,26.1918,26.2244,429490.955
2020-01-07 10:30:00,32.22,32.35,32.22,32.32,655359.6970971813,26.2244,26.3302,26.2244,26.3058,655359.6971
2020-01-07 11:00:00,32.32,32.47,32.32,32.45,518650.960594587,26.3058,26.4278,26.3058,26.4116,518650.9606
2020-01-07 11:30:00,32.45,32.5,32.42,32.45,531442.9953723181,26.4116,26.4523,26.3871,26.4116,531442.9954
2020-01-07 12:00:00,32.46,32.49,32.44,32.45,213453.93352965923,26.4197,26.4441,26.4034,26.4116,213453.9335
2020-01-07 12:30:00,32.45,32.47,32.41,32.45,285976.7213574534,26.4116,26.4278,26.379,26.4116,285976.7214
2020-01-07 13:00:00,32.45,32.46,32.42,32.45,262914.0373019212,26.4116,26.4197,26.3871,26.4116,262914.0373
2020-01-07 13:30:00,32.45,32.48,32.41,32.47,319012.7611835647,26.4116,26.436,26.379,26.4278,319012.7612
2020-01-07 14:00:00,32.47,32.52,32.45,32.5,329831.7206562894,26.4278,26.4685,26.4116,26.4523,329831.7207
2020-01-07 14:30:00,32.5,32.54,32.45,32.48,609089.8892160987,26.4523,26.4848,26.4116,26.436,609089.8892
2020-01-07 15:00:00,32.48,32.5,32.46,32.49,378635.5349880802,26.436,26.4523,26.4197,26.4441,378635.535
2020-01-07 15:30:00,32.49,32.58,32.47,32.57,1333508.6243163652,26.4441,26.5174,26.4278,26.5092,1333508.6243
2020-01-08 09:30:00,32.57,32.65,32.53,32.63,342797.6440891881,26.5092,26.5743,26.4767,26.5581,342797.6441
2020-01-08 10:00:00,32.62,32.65,32.57,32.61,513101.9492357313,26.5499,26.5743,26.5092,26.5418,513101.9492
2020-01-08 10:30:00,32.61,32.69,32.6,32.65,351441.5930444538,26.5418,26.6069,26.5336,26.5743,351441.593
2020-01-08 11:00:00,32.65,32.72,32.64,32.71,282114.71041929605,26.5743,26.6313,26.5662,26.6232,282114.7104
2020-01-08 11:30:00,32.7,32.85,32.7,32.81,384947.4127050905,26.615,26.7371,26.615,26.7046,384947.4127
2020-01-08 12:00:00,32.8,32.82,32.74,32.76,344272.893002384,26.6964,26.7127,26.6476,26.6639,344272.893
2020-01-08 12:30:00,32.76,32.82,32.72,32.81,406666.6666666667,26.6639,26.7127,26.6313,26.7046,406666.6667
2020-01-08 13:00:00,32.81,32.84,32.76,32.8,396128.1727667929,26.7046,26.729,26.6639,26.6964,396128.1728
2020-01-08 13:30:00,32.8,32.82,32.77,32.81,225727.1069976161,26.6964,26.7127,26.672,26.7046,225727.107
2020-01-08 14:00:00,32.81,32.83,32.8,32.81,264351.4233627822,26.7046,26.7208,26.6964,26.7046,264351.4234
2020-01-08 14:30:00,32.82,32.87,32.8,32.87,251201.79497966624,26.7127,26.7534,26.6964,26.7534,251201.795
2020-01-08 15:00:00,32.87,32.9,32.85,32.9,842044.5940260834,26.7534,26.7778,26.7371,26.7778,842044.594
2020-01-08 15:30:00,32.9,32.93,32.73,32.81,1461978.6846164635,26.7778,26.8022,26.6395,26.7046,1461978.6846
2020-01-09 09:30:00,32.65,32.82,32.5,32.75,602267.5641564998,26.5743,26.7127,26.4523,26.6557,602267.5642
2020-01-09 10:00:00,32.75,32.86,32.73,32.86,290344.9726546067,26.6557,26.7453,26.6395,26.7453,290344.9727
2020-01-09 10:30:00,32.86,32.87,32.75,32.77,318557.004627682,26.7453,26.7534,26.6557,26.672,318557.0046
2020-01-09 11:00:00,32.78,32.8,32.73,32.8,215544.80437526296,26.6802,26.6964,26.6395,26.6964,215544.8044
2020-01-09 11:30:00,32.8,32.82,32.77,32.8,178061.98289160006,26.6964,26.7127,26.672,26.6964,178061.9829
2020-01-09 12:00:00,32.8,32.85,32.78,32.82,153281.44720235592,26.6964,26.7371,26.6802,26.7127,153281.4472
2020-01-09 12:30:00,32.82,32.91,32.81,32.88,201419.15579862567,26.7127,26.786,26.7046,26.7615,201419.1558
2020-01-09 13:00:00,32.88,32.88,32.79,32.84,256574.11302762583,26.7615,26.7615,26.6883,26.729,256574.113
2020-01-09 13:30:00,32.84,32.85,32.8,32.82,295469.0786705932,26.729,26.7371,26.6964,26.7127,295469.0787
2020-01-09 14:00:00,32.82,32.87,32.8,32.85,253828.35506941524,26.7127,26.7534,26.6964,26.7371,253828.3551
2020-01-09 14:30:00,32.85,32.92,32.85,32.9,328611.6954143879,26.7371,26.7941,26.7371,26.7778,328611.6954
2020-01-09 15:00:00,32.9,32.92,32.85,32.9,454916.5614920768,26.7778,26.7941,26.7371,26.7778,454916.5615
2020-01-09 15:30:00,32.9,32.94,32.8,32.92,1955225.073622213,26.7778,26.8104,26.6964,26.7941,1955225.0736
2020-01-10 09:30:00,33.02,33.06,32.88,33.0,505700.4627681952,26.8755,26.908,26.7615,26.8592,505700.4628
2020-01-10 10:00:00,33.0,33.07,32.97,33.05,307287.8979105315,26.8592,26.9162,26.8348,26.8999,307287.8979
2020-01-10 10:30:00,33.06,33.11,33.05,33.06,278496.704529519,26.908,26.9487,26.8999,26.908,278496.7045
2020-01-10 11:00:00,33.06,33.09,32.98,33.07,396767.634272893,26.908,26.9325,26.8429,26.9162,396767.6343
2020-01-10 11:30:00,33.07,33.11,33.06,33.08,246429.67325760765,26.9162,26.9487,26.908,26.9243,246429.6733
2020-01-10 12:00:00,33.08,33.11,33.07,33.09,243695.13392231104,26.9243,26.9487,26.9162,26.9325,243695.1339
2020-01-10 12:30:00,33.09,33.11,33.05,33.08,290200.5328845884,26.9325,26.9487,26.8999,26.9243,290200.5329
2020-01-10 13:00:00,33.08,33.1,33.05,33.07,176526.4338802412,26.9243,26.9406,26.8999,26.9162,176526.4339
2020-01-10 13:30:00,33.07,33.08,33.04,33.05,245591.08119478336,26.9162,26.9243,26.8918,26.8999,245591.0812
2020-01-10 14:00:00,33.05,33.07,33.0,33.02,237352.4049922872,26.8999,26.9162,26.8592,26.8755,237352.405
2020-01-10 14:30:00,33.02,33.08,33.01,33.07,225379.3296872809,26.8755,26.9243,26.8674,26.9162,225379.3297
2020-01-10 15:00:00,33.07,33.07,33.02,33.02,563793.2968728088,26.9162,26.9162,26.8755,26.8755,563793.2969
2020-01-10 15:30:00,33.03,33.06,32.9,33.01,2713371.1961856685,26.8836,26.908,26.7778,26.8674,2713371.1962
2020-01-13 09:30:00,32.97,33.07,32.9,32.92,416792.8761744496,26.8348,26.9162,26.7778,26.7941,416792.8762
2020-01-13 10:00:00,32.92,33.04,32.9,33.02,572064.2266161828,26.7941,26.8918,26.7778,26.8755,572064.2266
2020-01-13 10:30:00,33.02,33.22,33.01,33.14,474927.7801149909,26.8755,27.0383,26.8674,26.9732,474927.7801
2020-01-13 11:00:00,33.14,33.16,33.08,33.09,312175.010517459,26.9732,26.9894,26.9243,26.9325,312175.0105
2020-01-13 11:30:00,33.09,33.14,33.08,33.12,283895.6668068995,26.9325,26.9732,26.9243,26.9569,283895.6668
2020-01-13 12:00:00,33.12,33.15,33.09,33.12,388450.4277099986,26.9569,26.9813,26.9325,26.9569,388450.4277
2020-01-13 12:30:00,33.12,33.15,33.12,33.15,255648.5766372178,26.9569,26.9813,26.9569,26.9813,255648.5766
2020-01-13 13:00:00,33.14,33.18,33.09,33.09,199392.79203477773,26.9732,27.0057,26.9325,26.9325,199392.792
2020-01-13 13:30:00,33.09,33.09,32.99,32.99,244425.7467395877,26.9325,26.9325,26.8511,26.8511,244425.7467
2020-01-13 14:00:00,32.99,33.07,32.96,33.07,328514.93479175435,26.8511,26.9162,26.8267,26.9162,328514.9348
2020-01-13 14:30:00,33.07,33.08,33.05,33.06,247301.92118917403,26.9162,26.9243,26.8999,26.908,247301.9212
2020-01-13 15:00:00,33.07,33.07,32.95,32.97,305289.5807039686,26.9162,26.9162,26.8185,26.8348,305289.5807
2020-01-13 15:30:00,32.96,33.01,32.89,32.92,1071782.3587154676,26.8267,26.8674,26.7697,26.7941,1071782.3587
2020-01-14 09:30:00,32.87,32.87,32.67,32.68,702562.0530079933,26.7534,26.7534,26.5906,26.5988,702562.053
2020-01-14 10:00:00,32.68,32.69,32.54,32.62,540698.3592763989,26.5988,26.6069,26.4848,26.5499,540698.3593
2020-01-14 10:30:00,32.61,32.67,32.59,32.63,283682.5129715328,26.5418,26.5906,26.5255,26.5581,283682.513
2020-01-14 11:00:00,32.63,32.67,32.55,32.55,303453.93352965923,26.5581,26.5906,26.493,26.493,303453.9335
2020-01-14 11:30:00,32.55,32.6,32.5,32.53,353869.0225774786,26.493,26.5336,26.4523,26.4767,353869.0226
2020-01-14 12:00:00,32.53,32.58,32.51,32.57,231898.75192820083,26.4767,26.5174,26.4604,26.5092,231898.7519
2020-01-14 12:30:00,32.58,32.64,32.58,32.62,202800.44874491656,26.5174,26.5662,26.5174,26.5499,202800.4487
2020-01-14 13:00:00,32.62,32.64,32.57,32.57,189978.9650820362,26.5499,26.5662,26.5092,26.5092,189978.9651
2020-01-14 13:30:00,32.57,32.61,32.5,32.6,346184.26588136307,26.5092,26.5418,26.4523,26.5336,346184.2659
2020-01-14 14:00:00,32.6,32.64,32.57,32.61,278749.12354508485,26.5336,26.5662,26.5092,26.5418,278749.1235
2020-01-14 14:30:00,32.61,32.62,32.52,32.56,349133.36137989064,26.5418,26.5499,26.4685,26.5011,349133.3614
2020-01-14 15:00:00,32.56,32.63,32.5,32.6,426707.33417473006,26.5011,26.5581,26.4523,26.5336,426707.3342
2020-01-14 15:30:00,32.6,32.72,32.59,32.67,1600527.27527696,26.5336,26.6313,26.5255,26.5906,1600527.2753
2020-01-15 09:30:00,32.84,33.22,32.81,33.19,859301.6407236012,26.729,27.0383,26.7046,27.0139,859301.6407
2020-01-15 10:00:00,33.19,33.3,33.15,33.29,827805.3568924415,27.0139,27.1034,26.9813,27.0952,827805.3569
2020-01-15 10:30:00,33.29,33.39,33.29,33.34,290933.9503575936,27.0952,27.1766,27.0952,27.1359,290933.9504
2020-01-15 11:00:00,33.34,33.34,33.22,33.29,286175.85191417753,27.1359,27.1359,27.0383,27.0952,286175.8519
2020-01-15 11:30:00,33.29,33.45,33.29,33.37,352416.2109101108,27.0952,27.2255,27.0952,27.1604,352416.2109
2020-01-15 12:00:00,33.38,33.42,33.22,33.22,234842.2381152713,27.1685,27.2011,27.0383,27.0383,234842.2381
2020-01-15 12:30:00,33.23,33.3,33.16,33.17,415620.5300799327,27.0464,27.1034,26.9894,26.9976,415620.5301
2020-01-15 13:00:00,33.17,33.24,33.16,33.22,130187.91193381012,26.9976,27.0546,26.9894,27.0383,130187.9119
2020-01-15 13:30:00,33.22,33.3,33.22,33.29,194192.96031412145,27.0383,27.1034,27.0383,27.0952,194192.9603
2020-01-15 14:00:00,33.29,33.34,33.27,33.32,143665.6850371617,27.0952,27.1359,27.079,27.1197,143665.685
2020-01-15 14:30:00,33.32,33.36,33.29,33.32,198056.37358014303,27.1197,27.1522,27.0952,27.1197,198056.3736
2020-01-15 15:00:00,33.32,33.33,33.22,33.27,233414.6683494601,27.1197,27.1278,27.0383,27.079,233414.6683
2020-01-15 15:30:00,33.27,33.29,33.12,33.2,1423041.6491375684,27.079,27.0952,26.9569,27.022,1423041.6491
2020-01-16 09:30:00,33.23,33.35,33.2,33.26,348272.33207123826,27.0464,27.1441,27.022,27.0708,348272.3321
2020-01-16 10:00:00,33.26,33.3,33.19,33.29,369607.3481980087,27.0708,27.1034,27.0139,27.0952,369607.3482
2020-01-16 10:30:00,33.29,33.37,33.26,33.32,441043.3319310055,27.0952,27.1604,27.0708,27.1197,441043.3319
2020-01-16 11:00:00,33.32,33.37,33.27,33.35,299245.547609031,27.1197,27.1604,27.079,27.1441,299245.5476
2020-01-16 11:30:00,33.36,33.54,33.32,33.47,969317.066330108,27.1522,27.2987,27.1197,27.2418,969317.0663
2020-01-16 12:00:00,33.47,33.47,33.36,33.37,111370.07432337682,27.2418,27.2418,27.1522,27.1604,111370.0743
2020-01-16 12:30:00,33.37,33.43,33.33,33.33,177286.49558266724,27.1604,27.2092,27.1278,27.1278,177286.4956
2020-01-16 13:00:00,33.33,33.34,33.27,33.27,474407.5164773524,27.1278,27.1359,27.079,27.079,474407.5165
2020-01-16 13:30:00,33.27,33.29,33.24,33.27,307914.7384658533,27.079,27.0952,27.0546,27.079,307914.7385
2020-01-16 14:00:00,33.27,33.29,33.23,33.27,520166.8770158463,27.079,27.0952,27.0464,27.079,520166.877
2020-01-16 14:30:00,33.27,33.28,33.22,33.25,306870.0042069836,27.079,27.0871,27.0383,27.0627,306870.0042
2020-01-16 15:00:00,33.26,33.35,33.26,33.3,375174.5898190997,27.0708,27.1441,27.0708,27.1034,375174.5898
2020-01-16 15:30:00,33.31,33.34,33.26,33.34,1281249.474127051,27.1115,27.1359,27.0708,27.1359,1281249.4741
2020-01-17 09:30:00,33.46,33.5,33.32,33.37,1064967.04529519,27.2336,27.2662,27.1197,27.1604,1064967.0453
2020-01-17 10:00:00,33.37,33.45,33.34,33.44,256234.74968447624,27.1604,27.2255,27.1359,27.2173,256234.7497
2020-01-17 10:30:00,33.44,33.56,33.44,33.53,285620.5300799327,27.2173,27.315,27.2173,27.2906,285620.5301
2020-01-17 11:00:00,33.53,33.77,33.53,33.68,808646.7536109943,27.2906,27.4859,27.2906,27.4127,808646.7536
2020-01-17 11:30:00,33.68,33.7,33.63,33.69,205685.0371616884,27.4127,27.429,27.372,27.4208,205685.0372
2020-01-17 12:00:00,33.69,33.71,33.63,33.65,307617.44495863136,27.4208,27.4371,27.372,27.3883,307617.445
2020-01-17 12:30:00,33.65,33.74,33.63,33.7,180143.037442154,27.3883,27.4615,27.372,27.429,180143.0374
2020-01-17 13:00:00,33.68,33.71,33.66,33.68,145326.04122843922,27.4127,27.4371,27.3964,27.4127,145326.0412
2020-01-17 13:30:00,33.67,33.73,33.67,33.7,176683.49460103773,27.4045,27.4534,27.4045,27.429,176683.4946
2020-01-17 14:00:00,33.7,33.74,33.67,33.71,359638.1994110223,27.429,27.4615,27.4045,27.4371,359638.1994
2020-01-17 14:30:00,33.71,33.76,33.69,33.75,358348.05777590803,27.4371,27.4778,27.4208,27.4696,358348.0578
2020-01-17 15:00:00,33.74,33.79,33.74,33.76,585408.7785724303,27.4615,27.5022,27.4615,27.4778,585408.7786
2020-01-17 15:30:00,33.75,33.85,33.73,33.78,2252388.164352826,27.4696,27.551,27.4534,27.4941,2252388.1644
2020-01-21 09:30:00,33.84,33.89,33.69,33.75,602573.2716309073,27.5429,27.5836,27.4208,27.4696,602573.2716
2020-01-21 10:00:00,33.75,33.79,33.68,33.77,360865.2362922452,27.4696,27.5022,27.4127,27.4859,360865.2363
2020-01-21 10:30:00,33.77,33.83,33.72,33.81,337443.55630346376,27.4859,27.5348,27.4452,27.5185,337443.5563
2020-01-21 11:00:00,33.81,33.82,33.74,33.79,159980.36740990044,27.5185,27.5266,27.4615,27.5022,159980.3674
2020-01-21 11:30:00,33.79,33.8,33.73,33.74,193027.62585892584,27.5022,27.5103,27.4534,27.4615,193027.6259
2020-01-21 12:00:00,33.74,33.77,33.72,33.74,132695.27415509746,27.4615,27.4859,27.4452,27.4615,132695.2742
2020-01-21 12:30:00,33.74,33.82,33.74,33.82,133667.08736502595,27.4615,27.5266,27.4615,27.5266,133667.0874
2020-01-21 13:00:00,33.82,33.82,33.76,33.78,142580.2832702286,27.5266,27.5266,27.4778,27.4941,142580.2833
2020-01-21 13:30:00,33.78,33.86,33.75,33.86,183784.8829056233,27.4941,27.5592,27.4696,27.5592,183784.8829
2020-01-21 14:00:00,33.86,33.89,33.84,33.88,175192.82008133503,27.5592,27.5836,27.5429,27.5755,175192.8201
2020-01-21 14:30:00,33.87,33.9,33.84,33.85,196259.9915860328,27.5673,27.5917,27.5429,27.551,196259.9916
2020-01-21 15:00:00,33.85,33.9,33.83,33.89,262271.7711400926,27.551,27.5917,27.5348,27.5836,262271.7711
2020-01-21 15:30:00,33.89,33.95,33.84,33.94,912933.6698920208,27.5836,27.6324,27.5429,27.6243,912933.6699
2020-01-22 09:30:00,33.92,34.1,33.87,34.07,685903.8003085122,27.608,27.7545,27.5673,27.7301,685903.8003
2020-01-22 10:00:00,34.07,34.11,34.01,34.09,723127.1911372879,27.7301,27.7627,27.6813,27.7464,723127.1911
2020-01-22 10:30:00,34.09,34.15,34.06,34.07,308589.2581685598,27.7464,27.7952,27.722,27.7301,308589.2582
2020-01-22 11:00:00,34.06,34.14,34.04,34.14,315390.5483101949,27.722,27.7871,27.7057,27.7871,315390.5483
2020-01-22 11:30:00,34.14,34.16,34.11,34.14,204256.0650680129,27.7871,27.8034,27.7627,27.7871,204256.0651
2020-01-22 12:00:00,34.13,34.15,34.02,34.02,324246.2487729631,27.7789,27.7952,27.6894,27.6894,324246.2488
2020-01-22 12:30:00,34.03,34.05,34.0,34.05,269359.1361660356,27.6975,27.7138,27.6731,27.7138,269359.1362
2020-01-22 13:00:00,34.05,34.07,33.97,34.06,597641.2845323237,27.7138,27.7301,27.6487,27.722,597641.2845
2020-01-22 13:30:00,34.06,34.13,34.05,34.12,160035.05819660638,27.722,27.7789,27.7138,27.7708,160035.0582
2020-01-22 14:00:00,34.13,34.16,34.09,34.14,204090.5903800309,27.7789,27.8034,27.7464,27.7871,204090.5904
2020-01-22 14:30:00,34.14,34.16,34.11,34.14,228986.1169541439,27.7871,27.8034,27.7627,27.7871,228986.117
2020-01-22 15:00:00,34.14,34.14,33.94,33.94,436467.53610994254,27.7871,27.7871,27.6243,27.6243,436467.5361
2020-01-22 15:30:00,33.94,34.06,33.93,33.98,1549345.1128873932,27.6243,27.722,27.6162,27.6568,1549345.1129
2020-01-23 09:30:00,33.99,34.06,33.83,33.96,517422.5213855,27.665,27.722,27.5348,27.6406,517422.5214
2020-01-23 10:00:00,33.96,34.06,33.89,33.91,423832.562053008,27.6406,27.722,27.5836,27.5999,423832.5621
2020-01-23 10:30:00,33.92,33.99,33.9,33.95,360660.496424064,27.608,27.665,27.5917,27.6324,360660.4964
2020-01-23 11:00:00,33.96,33.96,33.88,33.94,135206.84335997756,27.6406,27.6406,27.5755,27.6243,135206.8434
2020-01-23 11:30:00,33.94,33.96,33.89,33.94,260347.7773103352,27.6243,27.6406,27.5836,27.6243,260347.7773
2020-01-23 12:00:00,33.94,34.04,33.92,33.96,292601.31818819244,27.6243,27.7057,27.608,27.6406,292601.3182
2020-01-23 12:30:00,33.96,34.04,33.96,34.04,102372.7387463189,27.6406,27.7057,27.6406,27.7057,102372.7387
2020-01-23 13:00:00,34.04,34.04,33.96,33.97,136839.15299397,27.7057,27.7057,27.6406,27.6487,136839.153
2020-01-23 13:30:00,33.97,34.04,33.96,34.04,125877.15607909128,27.6487,27.7057,27.6406,27.7057,125877.1561
2020-01-23 14:00:00,34.03,34.09,34.0,34.09,141779.55405973917,27.6975,27.7464,27.6731,27.7464,141779.5541
2020-01-23 14:30:00,34.08,34.16,34.08,34.14,274449.58631328004,27.7382,27.8034,27.7382,27.7871,274449.5863
2020-01-23 15:00:00,34.15,34.17,34.12,34.15,255455.05539195065,27.7952,27.8115,27.7708,27.7952,255455.0554
2020-01-23 15:30:00,34.15,34.23,34.14,34.19,1138695.8350862432,27.7952,27.8603,27.7871,27.8278,1138695.8351
2020-01-24 09:30:00,34.12,34.23,34.04,34.16,268796.8026924695,27.7708,27.8603,27.7057,27.8034,268796.8027
2020-01-24 10:00:00,34.16,34.35,34.16,34.32,278345.2531201795,27.8034,27.958,27.8034,27.9336,278345.2531
2020-01-24 10:30:00,34.32,34.34,34.21,34.21,271145.70186509605,27.9336,27.9499,27.8441,27.8441,271145.7019
2020-01-24 11:00:00,34.21,34.23,34.12,34.15,248172.76679287612,27.8441,27.8603,27.7708,27.7952,248172.7668
2020-01-24 11:30:00,34.15,34.24,34.12,34.19,232693.8718272332,27.7952,27.8685,27.7708,27.8278,232693.8718
2020-01-24 12:00:00,34.19,34.22,34.1,34.11,172706.4927780115,27.8278,27.8522,27.7545,27.7627,172706.4928
2020-01-24 12:30:00,34.11,34.15,34.04,34.14,503254.8029729351,27.7627,27.7952,27.7057,27.7871,503254.803
2020-01-24 13:00:00,34.14,34.16,34.1,34.11,163655.86874211192,27.7871,27.8034,27.7545,27.7627,163655.8687
2020-01-24 13:30:00,34.11,34.16,34.1,34.11,214162.10910110784,27.7627,27.8034,27.7545,27.7627,214162.1091
2020-01-24 14:00:00,34.11,34.11,33.95,33.98,714453.7932968729,27.7627,27.7627,27.6324,27.6568,714453.7933
2020-01-24 14:30:00,33.98,34.02,33.91,33.99,416541.859486748,27.6568,27.6894,27.5999,27.665,416541.8595
2020-01-24 15:00:00,33.99,34.06,33.95,33.97,554148.0858224654,27.665,27.722,27.6324,27.6487,554148.0858
2020-01-24 15:30:00,33.96,34.04,33.92,34.04,928369.0926938718,27.6406,27.7057,27.608,27.7057,928369.0927
2020-01-27 09:30:00,34.06,34.35,33.93,33.94,517792.7359416632,27.722,27.958,27.6162,27.6243,517792.7359
2020-01-27 10:00:00,33.94,33.99,33.79,33.8,448578.03954564576,27.6243,27.665,27.5022,27.5103,448578.0395
2020-01-27 10:30:00,33.81,33.92,33.75,33.89,463880.2412003927,27.5185,27.608,27.4696,27.5836,463880.2412
2020-01-27 11:00:00,33.89,33.99,33.86,33.86,333770.8596269808,27.5836,27.665,27.5592,27.5592,333770.8596
2020-01-27 11:30:00,33.86,34.0,33.82,33.99,532684.0555321835,27.5592,27.6731,27.5266,27.665,532684.0555
2020-01-27 12:00:00,33.99,33.99,33.78,33.82,453975.599495162,27.665,27.665,27.4941,27.5266,453975.5995
2020-01-27 12:30:00,33.82,33.87,33.81,33.83,210652.0824568784,27.5266,27.5673,27.5185,27.5348,210652.0825
2020-01-27 13:00:00,33.83,33.84,33.72,33.78,250158.4630486608,27.5348,27.5429,27.4452,27.4941,250158.463
2020-01-27 13:30:00,33.78,33.82,33.73,33.76,414762.3054270088,27.4941,27.5266,27.4534,27.4778,414762.3054
2020-01-27 14:00:00,33.75,33.76,33.69,33.72,212521.3854999299,27.4696,27.4778,27.4208,27.4452,212521.3855
2020-01-27 14:30:00,33.72,33.8,33.71,33.74,307965.2222689665,27.4452,27.5103,27.4371,27.4615,307965.2223
2020-01-27 15:00:00,33.75,33.84,33.74,33.81,315884.1677184126,27.4696,27.5429,27.4615,27.5185,315884.1677
2020-01-27 15:30:00,33.81,33.81,33.65,33.72,1126892.4414528117,27.5185,27.5185,27.3883,27.4452,1126892.4415
2020-01-28 09:30:00,33.7,33.88,33.68,33.83,329028.18679007154,27.429,27.5755,27.4127,27.5348,329028.1868
2020-01-28 10:00:00,33.83,33.99,33.82,33.86,428571.0279063245,27.5348,27.665,27.5266,27.5592,428571.0279
2020-01-28 10:30:00,33.86,33.96,33.8,33.95,403974.1971672977,27.5592,27.6406,27.5103,27.6324,403974.1972
2020-01-28 11:00:00,33.95,34.15,33.93,34.13,427896.508203618,27.6324,27.7952,27.6162,27.7789,427896.5082
2020-01-28 11:30:00,34.13,34.16,34.03,34.06,423650.2594306549,27.7789,27.8034,27.6975,27.722,423650.2594
2020-01-28 12:00:00,34.07,34.12,34.06,34.1,127541.71925396158,27.7301,27.7708,27.722,27.7545,127541.7193
2020-01-28 12:30:00,34.1,34.12,34.06,34.1,163720.37582386762,27.7545,27.7708,27.722,27.7545,163720.3758
2020-01-28 13:00:00,34.11,34.13,34.03,34.04,142522.78782779415,27.7627,27.7789,27.6975,27.7057,142522.7878
2020-01-28 13:30:00,34.04,34.11,34.01,34.08,136923.29266582528,27.7057,27.7627,27.6813,27.7382,136923.2927
2020-01-28 14:00:00,34.08,34.13,34.04,34.09,142368.53176272614,27.7382,27.7789,27.7057,27.7464,142368.5318
2020-01-28 14:30:00,34.09,34.14,34.03,34.04,241855.2797644089,27.7464,27.7871,27.6975,27.7057,241855.2798
2020-01-28 15:00:00,34.04,34.09,34.0,34.05,298879.54003646056,27.7057,27.7464,27.6731,27.7138,298879.54
2020-01-28 15:30:00,34.05,34.1,34.02,34.04,1150647.8754732858,27.7138,27.7545,27.6894,27.7057,1150647.8755
2020-01-29 09:30:00,34.0,34.11,33.93,34.05,462247.9315664002,27.6731,27.7627,27.6162,27.7138,462247.9316
2020-01-29 10:00:00,34.05,34.27,34.04,34.24,800179.4979666247,27.7138,27.8929,27.7057,27.8685,800179.498
2020-01-29 10:30:00,34.24,34.33,34.13,34.31,516990.6044033095,27.8685,27.9417,27.7789,27.9254,516990.6044
2020-01-29 11:00:00,34.31,34.32,34.22,34.31,260631.0475389146,27.9254,27.9336,27.8522,27.9254,260631.0475
2020-01-29 11:30:00,34.31,34.43,34.31,34.37,424467.8165755154,27.9254,28.0231,27.9254,27.9743,424467.8166
2020-01-29 12:00:00,34.37,34.4,34.28,34.36,146216.51942224093,27.9743,27.9987,27.901,27.9661,146216.5194
2020-01-29 12:30:00,34.36,34.36,34.28,34.29,99856.96255784604,27.9661,27.9661,27.901,27.9092,99856.9626
2020-01-29 13:00:00,34.29,34.39,34.27,34.34,189427.8502313841,27.9092,27.9906,27.8929,27.9499,189427.8502
2020-01-29 13:30:00,34.34,34.35,34.03,34.17,1232733.1370074323,27.9499,27.958,27.6975,27.8115,1232733.137
2020-01-29 14:00:00,34.18,34.24,34.12,34.24,204891.31959052023,27.8196,27.8685,27.7708,27.8685,204891.3196
2020-01-29 14:30:00,34.24,34.26,34.15,34.26,650151.4514093396,27.8685,27.8847,27.7952,27.8847,650151.4514
2020-01-29 15:00:00,34.26,34.28,34.1,34.14,689045.0147244426,27.8847,27.901,27.7545,27.7871,689045.0147
2020-01-29 15:30:00,34.14,34.18,34.06,34.1,1471149.908848689,27.7871,27.8196,27.722,27.7545,1471149.9088
2020-01-30 09:30:00,33.96,34.17,33.83,33.87,336180.0588977703,27.6406,27.8115,27.5348,27.5673,336180.0589
2020-01-30 10:00:00,33.87,33.96,33.87,33.95,278601.8791193381,27.5673,27.6406,27.5673,27.6324,278601.8791
2020-01-30 10:30:00,33.95,33.95,33.82,33.84,344052.727527696,27.6324,27.6324,27.5266,27.5429,344052.7275
2020-01-30 11:00:00,33.84,33.92,33.8,33.91,223756.83634833823,27.5429,27.608,27.5103,27.5999,223756.8363
2020-01-30 11:30:00,33.91,34.05,33.91,34.05,490067.3117374842,27.5999,27.7138,27.5999,27.7138,490067.3117
2020-01-30 12:00:00,34.05,34.11,34.02,34.07,576815.3134202777,27.7138,27.7627,27.6894,27.7301,576815.3134
2020-01-30 12:30:00,34.07,34.07,33.92,33.95,197824.98948254104,27.7301,27.7301,27.608,27.6324,197824.9895
2020-01-30 13:00:00,33.95,33.96,33.88,33.94,412728.9300238396,27.6324,27.6406,27.5755,27.6243,412728.93
2020-01-30 13:30:00,33.94,33.96,33.87,33.87,437411.3027625859,27.6243,27.6406,27.5673,27.5673,437411.3028
2020-01-30 14:00:00,33.88,33.96,33.84,33.96,367412.7050904502,27.5755,27.6406,27.5429,27.6406,367412.7051
2020-01-30 14:30:00,33.96,34.08,33.94,34.08,416539.0548310195,27.6406,27.7382,27.6243,27.7382,416539.0548
2020-01-30 15:00:00,34.07,34.18,34.07,34.14,374577.1981489272,27.7301,27.8196,27.7301,27.7871,374577.1981
2020-01-30 15:30:00,34.14,34.34,34.11,34.29,1479669.050624036,27.7871,27.9499,27.7627,27.9092,1479669.0506
2020-01-31 09:30:00,34.23,34.34,34.11,34.28,316920.4880100968,27.8603,27.9499,27.7627,27.901,316920.488
2020-01-31 10:00:00,34.28,34.29,34.13,34.13,338805.21665965504,27.901,27.9092,27.7789,27.7789,338805.2167
2020-01-31 10:30:00,34.13,34.15,34.05,34.11,383549.2918244285,27.7789,27.7952,27.7138,27.7627,383549.2918
2020-01-31 11:00:00,34.11,34.14,34.02,34.02,510140.2327864255,27.7627,27.7871,27.6894,27.6894,510140.2328
2020-01-31 11:30:00,34.03,34.06,33.8,33.85,605804.23503015,27.6975,27.722,27.5103,27.551,605804.235
2020-01-31 12:00:00,33.85,33.92,33.81,33.85,584066.7508063385,27.551,27.608,27.5185,27.551,584066.7508
2020-01-31 12:30:00,33.84,33.88,33.77,33.82,368221.8482681251,27.5429,27.5755,27.4859,27.5266,368221.8483
2020-01-31 13:00:00,33.81,33.81,33.69,33.74,256571.3083718973,27.5185,27.5185,27.4208,27.4615,256571.3084
2020-01-31 13:30:00,33.74,33.78,33.7,33.76,330479.5961295751,27.4615,27.4941,27.429,27.4778,330479.5961
2020-01-31 14:00:00,33.76,33.89,33.74,33.89,814704.8099845744,27.4778,27.5836,27.4615,27.5836,814704.81
2020-01-31 14:30:00,33.89,33.92,33.8,33.83,600454.3542280186,27.5836,27.608,27.5103,27.5348,600454.3542
2020-01-31 15:00:00,33.83,33.9,33.79,33.86,365363.9040807741,27.5348,27.5917,27.5022,27.5592,365363.9041
2020-01-31 15:30:00,33.85,34.06,33.82,33.94,1775246.1085401769,27.551,27.722,27.5266,27.6243,1775246.1085
2020-02-03 09:30:00,34.0,34.19,34.0,34.07,238758.93984013464,27.6731,27.8278,27.6731,27.7301,238758.9398
2020-02-03 10:00:00,34.07,34.11,33.94,34.09,250894.68517739448,27.7301,27.7627,27.6243,27.7464,250894.6852
2020-02-03 10:30:00,34.09,34.14,34.04,34.13,259730.75305006315,27.7464,27.7871,27.7057,27.7789,259730.7531
2020-02-03 11:00:00,34.13,34.16,34.05,34.14,393991.0251016688,27.7789,27.8034,27.7138,27.7871,393991.0251
2020-02-03 11:30:00,34.15,34.19,34.13,34.19,331222.8298976301,27.7952,27.8278,27.7789,27.8278,331222.8299
2020-02-03 12:00:00,34.19,34.34,34.15,34.34,323724.5828074604,27.8278,27.9499,27.7952,27.9499,323724.5828
2020-02-03 12:30:00,34.34,34.38,34.31,34.34,366940.1206001964,27.9499,27.9824,27.9254,27.9499,366940.1206
2020-02-03 13:00:00,34.34,34.39,34.29,34.37,496581.1246669472,27.9499,27.9906,27.9092,27.9743,496581.1247
2020-02-03 13:30:00,34.37,34.42,34.34,34.39,286902.25774786144,27.9743,28.015,27.9499,27.9906,286902.2577
2020-02-03 14:00:00,34.39,34.39,34.32,34.38,384174.7300518862,27.9906,27.9906,27.9336,27.9824,384174.7301
2020-02-03 14:30:00,34.37,34.44,34.35,34.42,288010.09676062263,27.9743,28.0313,27.958,28.015,288010.0968
2020-02-03 15:00:00,34.42,34.44,34.39,34.41,379537.231804796,28.015,28.0313,27.9906,28.0068,379537.2318
2020-02-03 15:30:00,34.41,34.44,34.34,34.38,1717104.1929603142,28.0068,28.0313,27.9499,27.9824,1717104.193
2020-02-04 09:30:00,34.31,34.59,34.15,34.51,581288.73930725,27.9254,28.1533,27.7952,28.0882,581288.7393
2020-02-04 10:00:00,34.51,34.59,34.4,34.49,417595.00771280326,28.0882,28.1533,27.9987,28.0719,417595.0077
2020-02-04 10:30:00,34.49,34.51,34.4,34.41,253012.20025241905,28.0719,28.0882,27.9987,28.0068,253012.2003
2020-02-04 11:00:00,34.41,34.45,34.31,34.34,380199.13055672415,28.0068,28.0394,27.9254,27.9499,380199.1306
2020-02-04 11:30:00,34.35,34.41,34.32,34.34,347700.1823026224,27.958,28.0068,27.9336,27.9499,347700.1823
2020-02-04 12:00:00,34.34,34.52,34.33,34.52,198007.2921048941,27.9499,28.0964,27.9417,28.0964,198007.2921
2020-02-04 12:30:00,34.52,34.54,34.47,34.5,216062.26335717287,28.0964,28.1126,28.0557,28.0801,216062.2634
2020-02-04 13:00:00,34.5,34.52,34.41,34.44,237920.34777731035,28.0801,28.0964,28.0068,28.0313,237920.3478
2020-02-04 13:30:00,34.43,34.46,34.36,34.41,429129.1543962979,28.0231,28.0475,27.9661,28.0068,429129.1544
2020-02-04 14:00:00,34.41,34.5,34.35,34.49,382832.7022857944,28.0068,28.0801,27.958,28.0719,382832.7023
2020-02-04 14:30:00,34.49,34.58,34.49,34.56,224917.9638199411,28.0719,28.1452,28.0719,28.1289,224917.9638
2020-02-04 15:00:00,34.56,34.56,34.47,34.49,317269.66764829616,28.1289,28.1289,28.0557,28.0719,317269.6676
2020-02-04 15:30:00,34.49,34.49,34.25,34.29,1544111.6252979948,28.0719,28.0719,27.8766,27.9092,1544111.6253
2020-02-05 09:30:00,34.24,34.42,34.1,34.37,448185.3877436545,27.8685,28.015,27.7545,27.9743,448185.3877
2020-02-05 10:00:00,34.34,34.44,34.26,34.41,346938.7182723321,27.9499,28.0313,27.8847,28.0068,346938.7183
2020-02-05 10:30:00,34.41,34.54,34.39,34.52,318384.51830037864,28.0068,28.1126,27.9906,28.0964,318384.5183
2020-02-05 11:00:00,34.53,34.54,34.45,34.48,158317.20656289443,28.1045,28.1126,28.0394,28.0638,158317.2066
2020-02-05 11:30:00,34.48,34.53,34.42,34.42,276564.2967325761,28.0638,28.1045,28.015,28.015,276564.2967
2020-02-05 12:00:00,34.43,34.47,34.41,34.43,260666.10573552092,28.0231,28.0557,28.0068,28.0231,260666.1057
2020-02-05 12:30:00,34.43,34.49,34.42,34.45,99576.4969849951,28.0231,28.0719,28.015,28.0394,99576.497
2020-02-05 13:00:00,34.44,34.51,34.43,34.44,169924.27429533025,28.0313,28.0882,28.0231,28.0313,169924.2743
2020-02-05 13:30:00,34.44,34.48,34.4,34.44,149565.27836208107,28.0313,28.0638,27.9987,28.0313,149565.2784
2020-02-05 14:00:00,34.44,34.46,34.37,34.42,295948.6748001683,28.0313,28.0475,27.9743,28.015,295948.6748
2020-02-05 14:30:00,34.42,34.5,34.41,34.49,267596.4100406675,28.015,28.0801,28.0068,28.0719,267596.41
2020-02-05 15:00:00,34.49,34.49,34.43,34.44,355720.0953582948,28.0719,28.0719,28.0231,28.0313,355720.0954
2020-02-05 15:30:00,34.44,34.52,34.41,34.46,1371371.476651241,28.0313,28.0964,28.0068,28.0475,1371371.4767
2020-02-06 09:30:00,34.44,34.64,34.41,34.42,464279.9046417053,28.0313,28.194,28.0068,28.015,464279.9046
2020-02-06 10:00:00,34.42,34.58,34.41,34.51,283515.63595568645,28.015,28.1452,28.0068,28.0882,283515.636
2020-02-06 10:30:00,34.51,34.59,34.49,34.57,216644.22942083864,28.0882,28.1533,28.0719,28.1371,216644.2294
2020-02-06 11:00:00,34.57,34.59,34.51,34.55,204436.96536250177,28.1371,28.1533,28.0882,28.1208,204436.9654
2020-02-06 11:30:00,34.56,34.56,34.49,34.49,143587.15467676343,28.1289,28.1289,28.0719,28.0719,143587.1547
2020-02-06 12:00:00,34.49,34.54,34.49,34.51,263732.996774646,28.0719,28.1126,28.0719,28.0882,263732.9968
2020-02-06 12:30:00,34.51,34.64,34.5,34.61,194997.8965082036,28.0882,28.194,28.0801,28.1696,194997.8965
2020-02-06 13:00:00,34.61,34.61,34.53,34.54,177665.12410601598,28.1696,28.1696,28.1045,28.1126,177665.1241
2020-02-06 13:30:00,34.54,34.57,34.49,34.54,180838.5920628243,28.1126,28.1371,28.0719,28.1126,180838.5921
2020-02-06 14:00:00,34.53,34.56,34.5,34.54,156926.0973215538,28.1045,28.1289,28.0801,28.1126,156926.0973
2020-02-06 14:30:00,34.54,34.55,34.48,34.49,191562.1932407797,28.1126,28.1208,28.0638,28.0719,191562.1932
2020-02-06 15:00:00,34.49,34.5,34.37,34.41,471831.4401907166,28.0719,28.0801,27.9743,28.0068,471831.4402
2020-02-06 15:30:00,34.4,34.46,34.39,34.42,1055030.1500490815,27.9987,28.0475,27.9906,28.015,1055030.15
2020-02-07 09:30:00,34.49,34.59,34.4,34.5,258322.81587435145,28.0719,28.1533,27.9987,28.0801,258322.8159
2020-02-07 10:00:00,34.5,34.64,34.49,34.63,310263.6376384799,28.0801,28.194,28.0719,28.1859,310263.6376
2020-02-07 10:30:00,34.63,34.64,34.47,34.48,375899.5933249194,28.1859,28.194,28.0557,28.0638,375899.5933
2020-02-07 11:00:00,34.47,34.6,34.44,34.59,273172.0656289441,28.0557,28.1615,28.0313,28.1533,273172.0656
2020-02-07 11:30:00,34.59,34.59,34.46,34.47,217764.68938437809,28.1533,28.1533,28.0475,28.0557,217764.6894
2020-02-07 12:00:00,34.47,34.49,34.44,34.49,530977.4225213855,28.0557,28.0719,28.0313,28.0719,530977.4225
2020-02-07 12:30:00,34.49,34.57,34.49,34.55,263090.7306128173,28.0719,28.1371,28.0719,28.1208,263090.7306
2020-02-07 13:00:00,34.55,34.55,34.47,34.51,247102.79063244988,28.1208,28.1208,28.0557,28.0882,247102.7906
2020-02-07 13:30:00,34.51,34.53,34.44,34.47,314408.9188052167,28.0882,28.1045,28.0313,28.0557,314408.9188
2020-02-07 14:00:00,34.47,34.49,34.42,34.49,321412.14415930444,28.0557,28.0719,28.015,28.0719,321412.1442
2020-02-07 14:30:00,34.49,34.52,34.45,34.5,313179.07726826536,28.0719,28.0964,28.0394,28.0801,313179.0773
2020-02-07 15:00:00,34.51,34.52,34.44,34.44,297993.2688262516,28.0882,28.0964,28.0313,28.0313,297993.2688
2020-02-07 15:30:00,34.44,34.53,34.34,34.37,1026847.5669611556,28.0313,28.1045,27.9499,27.9743,1026847.567
2020-02-10 09:30:00,34.42,34.48,34.26,34.39,405368.1110643669,28.015,28.0638,27.8847,27.9906,405368.1111
2020-02-10 10:00:00,34.39,34.46,34.34,34.44,344291.12326461927,27.9906,28.0475,27.9499,28.0313,344291.1233
2020-02-10 10:30:00,34.44,34.46,34.37,34.41,217830.59879399804,28.0313,28.0475,27.9743,28.0068,217830.5988
2020-02-10 11:00:00,34.41,34.48,34.39,34.44,186586.73397840417,28.0068,28.0638,27.9906,28.0313,186586.734
2020-02-10 11:30:00,34.44,34.46,34.39,34.41,212660.2159584911,28.0313,28.0475,27.9906,28.0068,212660.216
2020-02-10 12:00:00,34.41,34.46,34.41,34.45,204031.69260973216,28.0068,28.0475,28.0068,28.0394,204031.6926
2020-02-10 12:30:00,34.46,34.46,34.36,34.37,263219.74477632873,28.0475,28.0475,27.9661,27.9743,263219.7448
2020-02-10 13:00:00,34.38,34.41,34.36,34.38,169492.35731313983,27.9824,28.0068,27.9661,27.9824,169492.3573
2020-02-10 13:30:00,34.38,34.41,34.38,34.41,230852.61534146685,27.9824,28.0068,27.9824,28.0068,230852.6153
2020-02-10 14:00:00,34.41,34.41,34.37,34.39,201194.783340345,28.0068,28.0068,27.9743,27.9906,201194.7833
2020-02-10 14:30:00,34.38,34.41,34.34,34.38,234929.18244285515,27.9824,28.0068,27.9499,27.9824,234929.1824
2020-02-10 15:00:00,34.38,34.44,34.37,34.41,318235.87154676765,27.9824,28.0313,27.9743,28.0068,318235.8715
2020-02-10 15:30:00,34.41,34.49,34.4,34.48,1045714.4860468378,28.0068,28.0719,27.9987,28.0638,1045714.486
2020-02-11 09:30:00,34.45,35.28,34.45,35.21,1316411.4429953725,28.0394,28.7149,28.0394,28.658,1316411.443
2020-02-11 10:00:00,35.22,35.23,35.02,35.1,466135.18440611416,28.6661,28.6742,28.5033,28.5684,466135.1844
2020-02-11 10:30:00,35.09,35.18,34.94,34.96,442347.4968447623,28.5603,28.6335,28.4382,28.4545,442347.4968
2020-02-11 11:00:00,34.96,35.13,34.95,35.09,264577.19814892724,28.4545,28.5929,28.4463,28.5603,264577.1981
2020-02-11 11:30:00,35.1,35.15,35.01,35.04,264546.3469359136,28.5684,28.6091,28.4952,28.5196,264546.3469
2020-02-11 12:00:00,35.03,35.03,34.98,35.01,207321.5537792736,28.5115,28.5115,28.4708,28.4952,207321.5538
2020-02-11 12:30:00,35.02,35.03,34.96,35.01,193871.82723320712,28.5033,28.5115,28.4545,28.4952,193871.8272
2020-02-11 13:00:00,35.01,35.01,34.88,34.91,353678.30598794,28.4952,28.4952,28.3894,28.4138,353678.306
2020-02-11 13:30:00,34.91,35.06,34.9,35.03,331991.3055672416,28.4138,28.5359,28.4057,28.5115,331991.3056
2020-02-11 14:00:00,35.03,35.07,34.99,35.06,259115.1311176553,28.5115,28.544,28.4789,28.5359,259115.1311
2020-02-11 14:30:00,35.06,35.13,35.01,35.11,320558.1264899734,28.5359,28.5929,28.4952,28.5766,320558.1265
2020-02-11 15:00:00,35.11,35.22,35.05,35.21,513975.599495162,28.5766,28.6661,28.5277,28.658,513975.5995
2020-02-11 15:30:00,35.2,35.26,35.13,35.18,1565292.3853596973,28.6498,28.6987,28.5929,28.6335,1565292.3854
2020-02-12 09:30:00,35.26,35.3,34.95,35.08,711549.5722900014,28.6987,28.7312,28.4463,28.5522,711549.5723
2020-02-12 10:00:00,35.08,35.21,35.06,35.07,373675.5013322115,28.5522,28.658,28.5359,28.544,373675.5013
2020-02-12 10:30:00,35.07,35.16,35.05,35.11,509841.5369513392,28.544,28.6173,28.5277,28.5766,509841.537
2020-02-12 11:00:00,35.11,35.27,35.08,35.26,374871.6870004207,28.5766,28.7068,28.5522,28.6987,374871.687
2020-02-12 11:30:00,35.26,35.31,35.2,35.27,346121.1611274716,28.6987,28.7394,28.6498,28.7068,346121.1611
2020-02-12 12:00:00,35.27,35.31,35.24,35.31,313863.4132660216,28.7068,28.7394,28.6824,28.7394,313863.4133
2020-02-12 12:30:00,35.31,35.38,35.28,35.35,247923.1524330389,28.7394,28.7963,28.7149,28.7719,247923.1524
2020-02-12 13:00:00,35.35,35.36,35.3,35.36,273366.98920207546,28.7719,28.7801,28.7312,28.7801,273366.9892
2020-02-12 13:30:00,35.36,35.37,35.29,35.31,194350.021034918,28.7801,28.7882,28.7231,28.7394,194350.021
2020-02-12 14:00:00,35.31,35.31,35.21,35.23,186097.32155377927,28.7394,28.7394,28.658,28.6742,186097.3216
2020-02-12 14:30:00,35.23,35.33,35.23,35.3,182991.1653344552,28.6742,28.7556,28.6742,28.7312,182991.1653
2020-02-12 15:00:00,35.3,35.33,35.23,35.25,235756.5558827654,28.7312,28.7556,28.6742,28.6905,235756.5559
2020-02-12 15:30:00,35.25,35.26,35.1,35.13,1412214.275697658,28.6905,28.6987,28.5684,28.5929,1412214.2757
2020-02-13 09:30:00,35.26,35.29,35.08,35.11,449415.2292806058,28.6987,28.7231,28.5522,28.5766,449415.2293
2020-02-13 10:00:00,35.11,35.33,35.11,35.3,433789.0898892161,28.5766,28.7556,28.5766,28.7312,433789.0899
2020-02-13 10:30:00,35.3,35.37,35.27,35.28,281437.38606086106,28.7312,28.7882,28.7068,28.7149,281437.3861
2020-02-13 11:00:00,35.28,35.35,35.28,35.33,238164.35282569064,28.7149,28.7719,28.7149,28.7556,238164.3528
2020-02-13 11:30:00,35.33,35.36,35.29,35.32,316505.3989622774,28.7556,28.7801,28.7231,28.7475,316505.399
2020-02-13 12:00:00,35.32,35.38,35.32,35.36,285596.69050624035,28.7475,28.7963,28.7475,28.7801,285596.6905
2020-02-13 12:30:00,35.36,35.36,35.31,35.34,133804.5154957229,28.7801,28.7801,28.7394,28.7638,133804.5155
2020-02-13 13:00:00,35.34,35.44,35.34,35.4,292785.0231384098,28.7638,28.8452,28.7638,28.8126,292785.0231
2020-02-13 13:30:00,35.41,35.41,35.33,35.33,254725.84490253823,28.8207,28.8207,28.7556,28.7556,254725.8449
2020-02-13 14:00:00,35.33,35.36,35.32,35.33,205195.6247370636,28.7556,28.7801,28.7475,28.7556,205195.6247
2020-02-13 14:30:00,35.33,35.35,35.29,35.33,236513.81292946293,28.7556,28.7719,28.7231,28.7556,236513.8129
2020-02-13 15:00:00,35.33,35.35,35.28,35.32,281960.45435422804,28.7556,28.7719,28.7149,28.7475,281960.4544
2020-02-13 15:30:00,35.32,35.39,35.3,35.35,1018312.9995793016,28.7475,28.8045,28.7312,28.7719,1018312.9996
2020-02-14 09:30:00,35.37,35.38,35.18,35.23,446140.7937175712,28.7882,28.7963,28.6335,28.6742,446140.7937
2020-02-14 10:00:00,35.24,35.38,35.23,35.3,307216.3791894545,28.6824,28.7963,28.6742,28.7312,307216.3792
2020-02-14 10:30:00,35.3,35.37,35.24,35.26,239551.2550834385,28.7312,28.7882,28.6824,28.6987,239551.2551
2020-02-14 11:00:00,35.26,35.36,35.23,35.3,330991.44580002804,28.6987,28.7801,28.6742,28.7312,330991.4458
2020-02-14 11:30:00,35.3,35.33,35.27,35.31,143524.049922872,28.7312,28.7556,28.7068,28.7394,143524.0499
2020-02-14 12:00:00,35.31,35.43,35.3,35.41,212592.90422100687,28.7394,28.837,28.7312,28.8207,212592.9042
2020-02-14 12:30:00,35.41,35.46,35.38,35.43,173228.15874351424,28.8207,28.8614,28.7963,28.837,173228.1587
2020-02-14 13:00:00,35.42,35.43,35.38,35.41,141607.06773243583,28.8289,28.837,28.7963,28.8207,141607.0677
2020-02-14 13:30:00,35.41,35.44,35.36,35.43,189061.84265881364,28.8207,28.8452,28.7801,28.837,189061.8427
2020-02-14 14:00:00,35.43,35.47,35.39,35.45,169070.25662599917,28.837,28.8696,28.8045,28.8533,169070.2566
2020-02-14 14:30:00,35.44,35.48,35.42,35.45,178931.42616743795,28.8452,28.8777,28.8289,28.8533,178931.4262
2020-02-14 15:00:00,35.45,35.46,35.4,35.45,169331.08960875054,28.8533,28.8614,28.8126,28.8533,169331.0896
2020-02-14 15:30:00,35.45,35.5,35.41,35.48,682926.6582526995,28.8533,28.894,28.8207,28.8777,682926.6583
2020-02-18 09:30:00,35.6,35.78,35.41,35.75,892594.3065488712,28.9754,29.1219,28.8207,29.0975,892594.3065
2020-02-18 10:00:00,35.75,35.94,35.74,35.84,397644.08918805217,29.0975,29.2521,29.0893,29.1707,397644.0892
2020-02-18 10:30:00,35.85,35.85,35.75,35.83,425669.6115551816,29.1789,29.1789,29.0975,29.1626,425669.6116
2020-02-18 11:00:00,35.82,35.85,35.77,35.85,302519.98317206564,29.1545,29.1789,29.1138,29.1789,302519.9832
2020-02-18 11:30:00,35.85,35.95,35.84,35.93,234669.75178796804,29.1789,29.2603,29.1707,29.244,234669.7518
2020-02-18 12:00:00,35.93,36.0,35.92,35.99,230434.72163791896,29.244,29.301,29.2358,29.2928,230434.7216
2020-02-18 12:30:00,36.0,36.03,35.98,36.03,233382.41480858225,29.301,29.3254,29.2847,29.3254,233382.4148
2020-02-18 13:00:00,36.03,36.04,35.91,35.94,324800.1682793437,29.3254,29.3335,29.2277,29.2521,324800.1683
2020-02-18 13:30:00,35.94,35.97,35.92,35.95,243313.70074323376,29.2521,29.2765,29.2358,29.2603,243313.7007
2020-02-18 14:00:00,35.95,36.03,35.9,36.0,322445.6597952602,29.2603,29.3254,29.2196,29.301,322445.6598
2020-02-18 14:30:00,36.0,36.01,35.98,35.98,218335.43682512973,29.301,29.3091,29.2847,29.2847,218335.4368
2020-02-18 15:00:00,35.99,35.99,35.84,35.87,342869.162810265,29.2928,29.2928,29.1707,29.1952,342869.1628
2020-02-18 15:30:00,35.86,35.93,35.83,35.93,1142410.6015986537,29.187,29.244,29.1626,29.244,1142410.6016
2020-02-19 09:30:00,35.5,35.68,35.38,35.39,428384.5183003786,29.1168,29.2645,29.0184,29.0266,428384.5183
2020-02-19 10:00:00,35.39,35.41,35.33,35.35,317484.22381152713,29.0266,29.043,28.9774,28.9938,317484.2238
2020-02-19 10:30:00,35.35,35.38,35.33,35.33,231618.2863553499,28.9938,29.0184,28.9774,28.9774,231618.2864
2020-02-19 11:00:00,35.33,35.36,35.22,35.23,177489.83312298416,28.9774,29.002,28.8872,28.8954,177489.8331
2020-02-19 11:30:00,35.23,35.31,35.23,35.27,442347.4968447623,28.8954,28.961,28.8954,28.9282,442347.4968
2020-02-19 12:00:00,35.27,35.28,35.23,35.28,199406.8153134203,28.9282,28.9364,28.8954,28.9364,199406.8153
2020-02-19 12:30:00,35.28,35.31,35.26,35.31,123282.84953022018,28.9364,28.961,28.92,28.961,123282.8495
2020-02-19 13:00:00,35.3,35.33,35.26,35.29,125739.72794839434,28.9528,28.9774,28.92,28.9446,125739.7279
2020-02-19 13:30:00,35.29,35.33,35.27,35.28,156487.16870004206,28.9446,28.9774,28.9282,28.9364,156487.1687
2020-02-19 14:00:00,35.29,35.36,35.28,35.33,283027.6258589258,28.9446,29.002,28.9364,28.9774,283027.6259
2020-02-19 14:30:00,35.33,35.34,35.29,35.3,196907.8670593185,28.9774,28.9856,28.9446,28.9528,196907.8671
2020-02-19 15:00:00,35.31,35.33,35.28,35.33,196745.1970270649,28.961,28.9774,28.9364,28.9774,196745.197
2020-02-19 15:30:00,35.33,35.41,35.31,35.37,1256356.7522086664,28.9774,29.043,28.961,29.0102,1256356.7522
2020-02-20 09:30:00,35.28,35.51,35.24,35.41,342552.2367129436,28.9364,29.125,28.9036,29.043,342552.2367
2020-02-20 10:00:00,35.41,35.46,35.38,35.43,218329.8275136727,29.043,29.084,29.0184,29.0594,218329.8275
2020-02-20 10:30:00,35.43,35.6,35.43,35.53,225410.1809002945,29.0594,29.1988,29.0594,29.1414,225410.1809
2020-02-20 11:00:00,35.54,35.56,35.44,35.48,316356.7522086664,29.1496,29.166,29.0676,29.1004,316356.7522
2020-02-20 11:30:00,35.48,35.56,35.39,35.49,349273.5941663161,29.1004,29.166,29.0266,29.1086,349273.5942
2020-02-20 12:00:00,35.49,35.51,35.43,35.46,265361.0994250456,29.1086,29.125,29.0594,29.084,265361.0994
2020-02-20 12:30:00,35.47,35.51,35.43,35.45,219507.78291964665,29.0922,29.125,29.0594,29.0758,219507.7829
2020-02-20 13:00:00,35.45,35.58,35.45,35.57,201417.75347076147,29.0758,29.1824,29.0758,29.1742,201417.7535
2020-02-20 13:30:00,35.57,35.59,35.51,35.55,213052.8677604824,29.1742,29.1906,29.125,29.1578,213052.8678
2020-02-20 14:00:00,35.54,35.61,35.54,35.56,307796.9429252559,29.1496,29.207,29.1496,29.166,307796.9429
2020-02-20 14:30:00,35.56,35.6,35.51,35.51,156755.0133221147,29.166,29.1988,29.125,29.125,156755.0133
2020-02-20 15:00:00,35.51,35.58,35.48,35.57,201801.99130556724,29.125,29.1824,29.1004,29.1742,201801.9913
2020-02-20 15:30:00,35.57,35.6,35.48,35.56,911938.0171084,29.1742,29.1988,29.1004,29.166,911938.0171
2020-02-21 09:30:00,35.51,35.69,35.41,35.46,771532.7443556304,29.125,29.2727,29.043,29.084,771532.7444
2020-02-21 10:00:00,35.46,35.53,35.43,35.46,412061.4219604544,29.084,29.1414,29.0594,29.084,412061.422
2020-02-21 10:30:00,35.46,35.51,35.41,35.45,224891.31959052023,29.084,29.125,29.043,29.0758,224891.3196
2020-02-21 11:00:00,35.46,35.53,35.44,35.46,197356.61197588,29.084,29.1414,29.0676,29.084,197356.612
2020-02-21 11:30:00,35.46,35.5,35.43,35.49,175091.8524751087,29.084,29.1168,29.0594,29.1086,175091.8525
2020-02-21 12:00:00,35.48,35.5,35.46,35.5,266262.79624176136,29.1004,29.1168,29.084,29.1168,266262.7962
2020-02-21 12:30:00,35.49,35.56,35.48,35.54,116010.37722619547,29.1086,29.166,29.1004,29.1496,116010.3772
2020-02-21 13:00:00,35.54,35.56,35.51,35.52,175427.00883466555,29.1496,29.166,29.125,29.1332,175427.0088
2020-02-21 13:30:00,35.51,35.58,35.51,35.58,213610.99425045573,29.125,29.1824,29.125,29.1824,213610.9943
2020-02-21 14:00:00,35.57,35.68,35.56,35.66,297907.72682653205,29.1742,29.2645,29.166,29.2481,297907.7268
2020-02-21 14:30:00,35.66,35.67,35.57,35.61,335899.5933249194,29.2481,29.2563,29.1742,29.207,335899.5933
2020-02-21 15:00:00,35.62,35.63,35.56,35.57,274791.7543121582,29.2152,29.2234,29.166,29.1742,274791.7543
2020-02-21 15:30:00,35.56,35.57,35.41,35.46,1215593.885850512,29.166,29.1742,29.043,29.084,1215593.8859
2020-02-24 09:30:00,35.69,35.99,35.22,35.26,892440.0504838031,29.2727,29.5187,28.8872,28.92,892440.0505
2020-02-24 10:00:00,35.27,35.32,35.07,35.11,402469.49936895247,28.9282,28.9692,28.7641,28.7969,402469.4994
2020-02-24 10:30:00,35.11,35.28,35.1,35.28,366777.4505679428,28.7969,28.9364,28.7887,28.9364,366777.4506
2020-02-24 11:00:00,35.28,35.44,35.26,35.4,384540.73762445664,28.9364,29.0676,28.92,29.0348,384540.7376
2020-02-24 11:30:00,35.4,35.45,35.26,35.28,278772.9631187772,29.0348,29.0758,28.92,28.9364,278772.9631
2020-02-24 12:00:00,35.28,35.32,35.23,35.23,194731.45421399525,28.9364,28.9692,28.8954,28.8954,194731.4542
2020-02-24 12:30:00,35.23,35.29,35.14,35.15,344710.4192960314,28.8954,28.9446,28.8216,28.8298,344710.4193
2020-02-24 13:00:00,35.14,35.16,34.99,35.08,251351.8440611415,28.8216,28.838,28.6985,28.7723,251351.8441
2020-02-24 13:30:00,35.08,35.23,35.06,35.18,261957.6496984996,28.7723,28.8954,28.7559,28.8544,261957.6497
2020-02-24 14:00:00,35.17,35.18,35.09,35.16,312776.60917122423,28.8462,28.8544,28.7805,28.838,312776.6092
2020-02-24 14:30:00,35.17,35.2,35.1,35.18,356581.1246669472,28.8462,28.8708,28.7887,28.8544,356581.1247
2020-02-24 15:00:00,35.18,35.21,35.11,35.15,401550.9746178657,28.8544,28.879,28.7969,28.8298,401550.9746
2020-02-24 15:30:00,35.16,35.16,34.8,34.82,1859011.3588557008,28.838,28.838,28.5427,28.5591,1859011.3589
2020-02-25 09:30:00,34.78,34.86,34.47,34.6,529778.4321974477,28.5263,28.5919,28.272,28.3787,529778.4322
2020-02-25 10:00:00,34.61,34.69,34.53,34.54,487788.5289580704,28.3869,28.4525,28.3212,28.3294,487788.529
2020-02-25 10:30:00,34.54,34.6,34.5,34.59,404824.0078530361,28.3294,28.3787,28.2966,28.3704,404824.0079
2020-02-25 11:00:00,34.59,34.64,34.44,34.48,443313.7007432338,28.3704,28.4115,28.2474,28.2802,443313.7007
2020-02-25 11:30:00,34.47,34.61,34.43,34.59,308486.8882344692,28.272,28.3869,28.2392,28.3704,308486.8882
2020-02-25 12:00:00,34.59,34.61,34.44,34.46,301346.2347496845,28.3704,28.3869,28.2474,28.2638,301346.2347
2020-02-25 12:30:00,34.46,34.49,34.33,34.39,256488.57102790635,28.2638,28.2884,28.1572,28.2064,256488.571
2020-02-25 13:00:00,34.39,34.41,34.22,34.25,376879.8205020334,28.2064,28.2228,28.067,28.0916,376879.8205
2020-02-25 13:30:00,34.25,34.27,34.17,34.19,309311.4570186509,28.0916,28.108,28.026,28.0424,309311.457
2020-02-25 14:00:00,34.19,34.21,34.01,34.03,467245.8280746039,28.0424,28.0588,27.8947,27.9111,467245.8281
2020-02-25 14:30:00,34.03,34.15,33.96,34.11,498768.7561351844,27.9111,28.0096,27.8537,27.9768,498768.7561
2020-02-25 15:00:00,34.11,34.26,34.05,34.13,719510.5875753751,27.9768,28.0998,27.9275,27.9932,719510.5876
2020-02-25 15:30:00,34.13,34.17,33.88,33.96,1949880.8021315385,27.9932,28.026,27.7881,27.8537,1949880.8021
2020-02-26 09:30:00,34.36,34.44,33.99,34.09,535232.0852615342,28.1818,28.2474,27.8783,27.9604,535232.0853
2020-02-26 10:00:00,34.09,34.14,33.96,34.05,476902.2577478615,27.9604,28.0014,27.8537,27.9275,476902.2577
2020-02-26 10:30:00,34.06,34.19,34.06,34.13,298580.8442013743,27.9357,28.0424,27.9357,27.9932,298580.8442
2020-02-26 11:00:00,34.13,34.22,34.11,34.16,412294.2083859206,27.9932,28.067,27.9768,28.0178,412294.2084
2020-02-26 11:30:00,34.16,34.2,34.06,34.11,446703.1271911373,28.0178,28.0506,27.9357,27.9768,446703.1272
2020-02-26 12:00:00,34.12,34.13,33.92,34.04,706184.2658813631,27.985,27.9932,27.8209,27.9193,706184.2659
2020-02-26 12:30:00,34.04,34.19,34.04,34.11,242117.5150750245,27.9193,28.0424,27.9193,27.9768,242117.5151
2020-02-26 13:00:00,34.13,34.15,33.96,34.06,342895.8070396859,27.9932,28.0096,27.8537,27.9357,342895.807
2020-02-26 13:30:00,34.06,34.07,33.88,33.9,853681.1106436686,27.9357,27.9439,27.7881,27.8045,853681.1106
2020-02-26 14:00:00,33.9,34.05,33.85,33.99,481543.9629785444,27.8045,27.9275,27.7635,27.8783,481543.963
2020-02-26 14:30:00,34.0,34.06,33.87,33.89,495449.4460804936,27.8865,27.9357,27.7799,27.7963,495449.4461
2020-02-26 15:00:00,33.89,33.95,33.73,33.73,476997.6160426308,27.7963,27.8455,27.6651,27.6651,476997.616
2020-02-26 15:30:00,33.73,33.82,33.54,33.54,1211450.0070116394,27.6651,27.7389,27.5092,27.5092,1211450.007
2020-02-27 09:30:00,33.62,33.63,33.15,33.21,859134.7637077549,27.5749,27.5831,27.1894,27.2386,859134.7637
2020-02-27 10:00:00,33.2,33.26,33.07,33.11,625936.05384939,27.2304,27.2796,27.1238,27.1566,625936.0538
2020-02-27 10:30:00,33.11,33.45,33.09,33.43,702275.9781236853,27.1566,27.4354,27.1402,27.419,702275.9781
2020-02-27 11:00:00,33.44,33.62,33.43,33.49,620117.7955405974,27.4272,27.5749,27.419,27.4682,620117.7955
2020-02-27 11:30:00,33.49,33.52,33.23,33.42,473005.18861309777,27.4682,27.4928,27.255,27.4108,473005.1886
2020-02-27 12:00:00,33.42,33.54,33.32,33.42,555279.7644089188,27.4108,27.5092,27.3288,27.4108,555279.7644
2020-02-27 12:30:00,33.42,33.48,33.32,33.34,497823.5871546768,27.4108,27.46,27.3288,27.3452,497823.5872
2020-02-27 13:00:00,33.34,33.42,33.24,33.24,342484.9249754593,27.3452,27.4108,27.2632,27.2632,342484.925
2020-02-27 13:30:00,33.24,33.28,32.97,33.01,705474.6879820502,27.2632,27.296,27.0417,27.0745,705474.688
2020-02-27 14:00:00,33.0,33.06,32.87,33.06,355020.3337540317,27.0663,27.1156,26.9597,27.1156,355020.3338
2020-02-27 14:30:00,33.05,33.06,32.9,32.9,359481.1386902258,27.1074,27.1156,26.9843,26.9843,359481.1387
2020-02-27 15:00:00,32.9,32.96,32.76,32.76,436387.60342168,26.9843,27.0335,26.8695,26.8695,436387.6034
2020-02-27 15:30:00,32.75,32.79,32.18,32.18,1563734.3991025102,26.8613,26.8941,26.3938,26.3938,1563734.3991
2020-02-28 09:30:00,31.63,31.63,30.61,30.66,1057607.6286635816,25.9427,25.9427,25.1061,25.1471,1057607.6287
2020-02-28 10:00:00,30.66,30.68,30.18,30.24,1377609.0309914458,25.1471,25.1635,24.7534,24.8026,1377609.031
2020-02-28 10:30:00,30.24,30.66,30.22,30.53,1225983.7329967746,24.8026,25.1471,24.7862,25.0405,1225983.733
2020-02-28 11:00:00,30.52,30.63,30.4,30.58,1098011.499088487,25.0323,25.1225,24.9338,25.0815,1098011.4991
2020-02-28 11:30:00,30.58,30.93,30.53,30.6,1041548.1699621372,25.0815,25.3685,25.0405,25.0979,1041548.17
2020-02-28 12:00:00,30.61,30.86,30.51,30.85,1127959.6129575097,25.1061,25.3111,25.0241,25.3029,1127959.613
2020-02-28 12:30:00,30.86,31.19,30.84,31.13,1153533.8662179215,25.3111,25.5818,25.2947,25.5326,1153533.8662
2020-02-28 13:00:00,31.13,31.14,30.84,30.91,574598.2330668911,25.5326,25.5408,25.2947,25.3521,574598.2331
2020-02-28 13:30:00,30.9,30.9,30.53,30.64,780581.9660636657,25.3439,25.3439,25.0405,25.1307,780581.9661
2020-02-28 14:00:00,30.63,30.75,30.44,30.65,582623.7554340205,25.1225,25.2209,24.9667,25.1389,582623.7554
2020-02-28 14:30:00,30.66,31.01,30.61,30.9,1120489.412424625,25.1471,25.4342,25.1061,25.3439,1120489.4124
2020-02-28 15:00:00,30.9,30.91,30.51,30.51,1127415.5097461788,25.3439,25.3521,25.0241,25.0241,1127415.5097
2020-02-28 15:30:00,30.5,30.76,30.27,30.73,2840204.7398681813,25.0159,25.2291,24.8272,25.2045,2840204.7399
2020-03-02 09:30:00,30.66,31.01,30.59,30.89,1461020.8946851774,25.1471,25.4342,25.0897,25.3357,1461020.8947
2020-03-02 10:00:00,30.89,31.06,30.62,31.06,800520.2636376385,25.3357,25.4752,25.1143,25.4752,800520.2636
2020-03-02 10:30:00,31.06,31.37,31.03,31.21,692839.7139251158,25.4752,25.7294,25.4506,25.5982,692839.7139
2020-03-02 11:00:00,31.22,31.6,31.21,31.56,735219.4643107558,25.6064,25.9181,25.5982,25.8853,735219.4643
2020-03-02 11:30:00,31.56,31.93,31.53,31.89,513895.6668068995,25.8853,26.1887,25.8607,26.1559,513895.6668
2020-03-02 12:00:00,31.89,31.93,31.74,31.83,414099.0043472164,26.1559,26.1887,26.0329,26.1067,414099.0043
2020-03-02 12:30:00,31.83,31.95,31.83,31.93,379249.7545926238,26.1067,26.2051,26.1067,26.1887,379249.7546
2020-03-02 13:00:00,31.93,31.98,31.64,31.69,391935.2124526714,26.1887,26.2297,25.9509,25.9919,391935.2125
2020-03-02 13:30:00,31.7,31.84,31.65,31.77,356892.4414528117,26.0001,26.1149,25.9591,26.0575,356892.4415
2020-03-02 14:00:00,31.76,31.85,31.75,31.75,395227.8782779414,26.0493,26.1231,26.0411,26.0411,395227.8783
2020-03-02 14:30:00,31.75,31.79,31.57,31.62,651940.8217641285,26.0411,26.0739,25.8935,25.9345,651940.8218
2020-03-02 15:00:00,31.62,31.96,31.61,31.94,517003.22535408783,25.9345,26.2133,25.9263,26.1969,517003.2254
2020-03-02 15:30:00,31.94,32.4,31.93,32.4,2232730.332351704,26.1969,26.5742,26.1887,26.5742,2232730.3324
2020-03-03 09:30:00,32.15,32.31,31.93,32.14,955456.457719815,26.3692,26.5004,26.1887,26.361,955456.4577
2020-03-03 10:00:00,32.13,33.22,32.13,32.77,1628338.2414808583,26.3528,27.2468,26.3528,26.8777,1628338.2415
2020-03-03 10:30:00,32.77,33.09,32.68,32.88,732030.5707474408,26.8777,27.1402,26.8039,26.9679,732030.5707
2020-03-03 11:00:00,32.88,32.9,31.93,31.98,1472841.11625298,26.9679,26.9843,26.1887,26.2297,1472841.1163
2020-03-03 11:30:00,31.98,32.56,31.95,32.55,838385.9206282429,26.2297,26.7055,26.2051,26.6973,838385.9206
2020-03-03 12:00:00,32.55,32.71,32.43,32.47,493554.9011358856,26.6973,26.8285,26.5988,26.6316,493554.9011
2020-03-03 12:30:00,32.48,32.52,32.28,32.35,355624.7370635255,26.6398,26.6727,26.4758,26.5332,355624.7371
2020-03-03 13:00:00,32.34,32.34,32.03,32.12,504898.3312298416,26.525,26.525,26.2708,26.3446,504898.3312
2020-03-03 13:30:00,32.13,32.15,31.84,31.86,699488.1503295471,26.3528,26.3692,26.1149,26.1313,699488.1503
2020-03-03 14:00:00,31.87,31.93,31.54,31.85,1105909.409619969,26.1395,26.1887,25.8689,26.1231,1105909.4096
2020-03-03 14:30:00,31.86,31.95,31.6,31.83,834229.4208385921,26.1313,26.2051,25.9181,26.1067,834229.4208
2020-03-03 15:00:00,31.83,32.22,31.8,32.2,1044619.2679848548,26.1067,26.4266,26.0821,26.4102,1044619.268
2020-03-03 15:30:00,32.19,32.19,31.4,31.51,2375778.993128593,26.402,26.402,25.754,25.8443,2375778.9931
2020-03-04 09:30:00,31.8,32.5,31.74,32.32,610880.661898752,26.0821,26.6562,26.0329,26.5086,610880.6619
2020-03-04 10:00:00,32.32,32.54,32.18,32.49,444584.2097882485,26.5086,26.6891,26.3938,26.648,444584.2098
2020-03-04 10:30:00,32.5,32.5,32.19,32.27,1163794.6992006733,26.6562,26.6562,26.402,26.4676,1163794.6992
2020-03-04 11:00:00,32.27,32.47,32.23,32.44,666240.3589959333,26.4676,26.6316,26.4348,26.607,666240.359
2020-03-04 11:30:00,32.44,32.45,32.25,32.37,433071.09802271775,26.607,26.6152,26.4512,26.5496,433071.098
2020-03-04 12:00:00,32.38,32.6,32.38,32.58,398091.43177674944,26.5578,26.7383,26.5578,26.7219,398091.4318
2020-03-04 12:30:00,32.6,32.72,32.55,32.71,242587.29490954988,26.7383,26.8367,26.6973,26.8285,242587.2949
2020-03-04 13:00:00,32.72,32.82,32.66,32.8,325278.36208105454,26.8367,26.9187,26.7875,26.9023,325278.3621
2020-03-04 13:30:00,32.81,33.01,32.81,32.97,716070.6773243585,26.9105,27.0745,26.9105,27.0417,716070.6773
2020-03-04 14:00:00,32.97,33.03,32.88,33.02,270088.3466554481,27.0417,27.0909,26.9679,27.0827,270088.3467
2020-03-04 14:30:00,33.02,33.08,32.95,33.05,294364.04431356053,27.0827,27.132,27.0253,27.1074,294364.0443
2020-03-04 15:00:00,33.05,33.12,32.99,33.11,486739.587715608,27.1074,27.1648,27.0581,27.1566,486739.5877
2020-03-04 15:30:00,33.12,33.42,33.07,33.38,2467909.129154396,27.1648,27.4108,27.1238,27.378,2467909.1292
2020-03-05 09:30:00,32.62,32.86,32.45,32.62,812531.2017949797,26.7547,26.9515,26.6152,26.7547,812531.2018
2020-03-05 10:00:00,32.62,32.65,32.43,32.45,576439.4895526575,26.7547,26.7793,26.5988,26.6152,576439.4896
2020-03-05 10:30:00,32.44,32.65,32.42,32.61,615355.4901135886,26.607,26.7793,26.5906,26.7465,615355.4901
2020-03-05 11:00:00,32.61,33.08,32.6,33.05,719457.2991165335,26.7465,27.132,26.7383,27.1074,719457.2991
2020-03-05 11:30:00,33.05,33.05,32.72,32.81,553877.4365446642,27.1074,27.1074,26.8367,26.9105,553877.4365
2020-03-05 12:00:00,32.82,32.88,32.72,32.76,239043.6123965784,26.9187,26.9679,26.8367,26.8695,239043.6124
2020-03-05 12:30:00,32.75,32.83,32.57,32.63,406637.21778151736,26.8613,26.9269,26.7137,26.7629,406637.2178
2020-03-05 13:00:00,32.64,32.69,32.52,32.65,348216.23895666806,26.7711,26.8121,26.6727,26.7793,348216.239
2020-03-05 13:30:00,32.66,32.81,32.61,32.68,309641.0040667508,26.7875,26.9105,26.7465,26.8039,309641.0041
2020-03-05 14:00:00,32.67,32.68,32.32,32.35,335037.1616884028,26.7957,26.8039,26.5086,26.5332,335037.1617
2020-03-05 14:30:00,32.35,32.57,32.34,32.48,592692.469499369,26.5332,26.7137,26.525,26.6398,592692.4695
2020-03-05 15:00:00,32.49,32.54,32.3,32.5,652907.0256626,26.648,26.6891,26.4922,26.6562,652907.0257
2020-03-05 15:30:00,32.5,32.95,32.46,32.9,2399559.669050624,26.6562,27.0253,26.6234,26.9843,2399559.6691
2020-03-06 09:30:00,31.4,31.54,31.06,31.39,1705864.5351283131,25.754,25.8689,25.4752,25.7458,1705864.5351
2020-03-06 10:00:00,31.4,31.7,31.3,31.68,923918.1040527276,25.754,26.0001,25.672,25.9837,923918.1041
2020-03-06 10:30:00,31.68,32.13,31.63,32.02,584665.5448043753,25.9837,26.3528,25.9427,26.2626,584665.5448
2020-03-06 11:00:00,32.01,32.1,31.87,31.88,286142.19604543544,26.2544,26.3282,26.1395,26.1477,286142.196
2020-03-06 11:30:00,31.88,32.0,31.68,31.75,292159.5849109522,26.1477,26.2462,25.9837,26.0411,292159.5849
2020-03-06 12:00:00,31.76,31.78,31.59,31.61,333490.3940541299,26.0493,26.0657,25.9099,25.9263,333490.3941
2020-03-06 12:30:00,31.62,31.97,31.6,31.88,443591.3616603562,25.9345,26.2215,25.9181,26.1477,443591.3617
2020-03-06 13:00:00,31.88,32.13,31.85,32.03,191027.90632449868,26.1477,26.3528,26.1231,26.2708,191027.9063
2020-03-06 13:30:00,32.03,32.09,31.87,31.9,376306.2684055533,26.2708,26.32,26.1395,26.1641,376306.2684
2020-03-06 14:00:00,31.9,32.01,31.83,31.96,368641.1442995372,26.1641,26.2544,26.1067,26.2133,368641.1443
2020-03-06 14:30:00,31.96,31.99,31.53,31.54,383588.5570046277,26.2133,26.2379,25.8607,25.8689,383588.557
2020-03-06 15:00:00,31.54,31.86,31.53,31.76,835285.3737203758,25.8689,26.1313,25.8607,26.0493,835285.3737
2020-03-06 15:30:00,31.76,32.35,31.71,32.22,2973894.2644790355,26.0493,26.5332,26.0083,26.4266,2973894.2645
2020-03-09 09:30:00,30.66,31.81,29.84,30.49,1020180.9002944888,25.1471,26.0903,24.4745,25.0077,1020180.9003
2020-03-09 10:00:00,30.48,30.54,30.04,30.15,1436665.2643388023,24.9995,25.0487,24.6386,24.7288,1436665.2643
2020-03-09 10:30:00,30.15,30.31,29.93,29.96,793445.5195624738,24.7288,24.86,24.5484,24.573,793445.5196
2020-03-09 11:00:00,29.97,30.39,29.86,30.29,788129.2946290843,24.5812,24.9256,24.4909,24.8436,788129.2946
2020-03-09 11:30:00,30.29,30.59,30.19,30.29,900837.18973496,24.8436,25.0897,24.7616,24.8436,900837.1897
2020-03-09 12:00:00,30.29,30.43,30.17,30.19,626581.1246669472,24.8436,24.9584,24.7452,24.7616,626581.1247
2020-03-09 12:30:00,30.16,30.24,29.86,29.92,696905.06240359,24.737,24.8026,24.4909,24.5402,696905.0624
2020-03-09 13:00:00,29.91,30.01,29.74,29.99,1072984.153695134,24.5319,24.614,24.3925,24.5976,1072984.1537
2020-03-09 13:30:00,29.98,29.98,29.57,29.63,726728.3690926939,24.5894,24.5894,24.2531,24.3023,726728.3691
2020-03-09 14:00:00,29.64,29.79,29.41,29.47,673055.672416211,24.3105,24.4335,24.1219,24.1711,673055.6724
2020-03-09 14:30:00,29.47,29.77,29.33,29.63,998008.6944327584,24.1711,24.4171,24.0562,24.3023,998008.6944
2020-03-09 15:00:00,29.64,29.96,29.52,29.82,1173832.562053008,24.3105,24.573,24.2121,24.4581,1173832.5621
2020-03-09 15:30:00,29.82,30.57,29.7,29.9,3425889.7770298696,24.4581,25.0733,24.3597,24.5237,3425889.777
2020-03-10 09:30:00,30.46,30.93,30.41,30.74,1791444.3977001824,24.9831,25.3685,24.942,25.2127,1791444.3977
2020-03-10 10:00:00,30.74,31.15,30.63,30.78,738251.2971532744,25.2127,25.549,25.1225,25.2455,738251.2972
2020-03-10 10:30:00,30.78,30.78,30.49,30.51,1350441.7332772403,25.2455,25.2455,25.0077,25.0241,1350441.7333
2020-03-10 11:00:00,30.52,30.72,29.79,29.79,821152.7135044173,25.0323,25.1963,24.4335,24.4335,821152.7135
2020-03-10 11:30:00,29.79,29.96,29.58,29.74,709105.3148226056,24.4335,24.573,24.2613,24.3925,709105.3148
2020-03-10 12:00:00,29.74,30.06,29.71,29.71,659719.5344271491,24.3925,24.655,24.3679,24.3679,659719.5344
2020-03-10 12:30:00,29.7,29.85,29.44,29.76,650708.1755714486,24.3597,24.4827,24.1465,24.4089,650708.1756
2020-03-10 13:00:00,29.74,29.97,29.54,29.67,829303.0430514654,24.3925,24.5812,24.2285,24.3351,829303.0431
2020-03-10 13:30:00,29.68,29.74,29.15,29.29,863079.5119899033,24.3433,24.3925,23.9086,24.0234,863079.512
2020-03-10 14:00:00,29.29,29.47,29.16,29.29,955708.8767353809,24.0234,24.1711,23.9168,24.0234,955708.8767
2020-03-10 14:30:00,29.29,29.85,29.19,29.74,1099207.6847566962,24.0234,24.4827,23.9414,24.3925,1099207.6848
2020-03-10 15:00:00,29.74,30.68,29.62,30.2,1347602.0193521243,24.3925,25.1635,24.2941,24.7698,1347602.0194
2020-03-10 15:30:00,30.2,30.81,30.04,30.76,2794477.632870565,24.7698,25.2701,24.6386,25.2291,2794477.6329
2020-03-11 09:30:00,30.03,30.03,29.56,29.74,855129.7153274436,24.6304,24.6304,24.2449,24.3925,855129.7153
2020-03-11 10:00:00,29.73,29.76,29.39,29.43,469345.1128873931,24.3843,24.4089,24.1054,24.1383,469345.1129
2020-03-11 10:30:00,29.42,29.58,29.24,29.37,756471.7430935353,24.1301,24.2613,23.9824,24.089,756471.7431
2020-03-11 11:00:00,29.37,29.45,28.85,28.88,474438.36769036605,24.089,24.1547,23.6625,23.6872,474438.3677
2020-03-11 11:30:00,28.88,29.12,28.83,29.11,489112.3264619268,23.6872,23.884,23.6461,23.8758,489112.3265
2020-03-11 12:00:00,29.1,29.37,28.92,29.01,467311.7374842239,23.8676,24.089,23.72,23.7938,467311.7375
2020-03-11 12:30:00,29.01,29.05,28.64,28.84,445742.5326041229,23.7938,23.8266,23.4903,23.6543,445742.5326
2020-03-11 13:00:00,28.84,28.89,28.6,28.84,353508.6243163652,23.6543,23.6954,23.4575,23.6543,353508.6243
2020-03-11 13:30:00,28.84,28.91,28.67,28.8,417722.61954845046,23.6543,23.7118,23.5149,23.6215,417722.6195
2020-03-11 14:00:00,28.8,28.83,28.45,28.47,542058.6173047259,23.6215,23.6461,23.3345,23.3509,542058.6173
2020-03-11 14:30:00,28.47,28.7,28.32,28.32,826410.0406675081,23.3509,23.5395,23.2278,23.2278,826410.0407
2020-03-11 15:00:00,28.32,28.41,28.07,28.37,996066.4703407655,23.2278,23.3017,23.0228,23.2689,996066.4703
2020-03-11 15:30:00,28.37,28.7,28.3,28.4,2387492.637778713,23.2689,23.5395,23.2114,23.2935,2387492.6378
2020-03-12 09:30:00,26.88,26.97,25.35,26.16,1221232.64619268,22.0468,22.1206,20.7919,21.4562,1221232.6462
2020-03-12 10:00:00,26.25,26.59,25.44,26.5,1281459.8233066893,21.53,21.8089,20.8657,21.7351,1281459.8233
2020-03-12 10:30:00,26.5,27.26,26.45,26.71,1050556.7241621092,21.7351,22.3584,21.6941,21.9073,1050556.7242
2020-03-12 11:00:00,26.7,26.7,25.87,26.04,704686.5797223392,21.8991,21.8991,21.2184,21.3578,704686.5797
2020-03-12 11:30:00,26.04,26.24,25.79,25.96,661730.4725844903,21.3578,21.5218,21.1528,21.2922,661730.4726
2020-03-12 12:00:00,25.96,26.07,25.77,25.88,741026.5039966344,21.2922,21.3824,21.1364,21.2266,741026.504
2020-03-12 12:30:00,25.87,26.3,25.24,26.2,958990.3239377368,21.2184,21.5711,20.7017,21.489,958990.3239
2020-03-12 13:00:00,26.19,26.74,25.65,25.74,903514.2336278224,21.4808,21.9319,21.0379,21.1117,903514.2336
2020-03-12 13:30:00,25.74,25.86,25.24,25.69,594504.277099986,21.1117,21.2102,20.7017,21.0707,594504.2771
2020-03-12 14:00:00,25.69,25.76,25.09,25.17,650544.1032113308,21.0707,21.1282,20.5786,20.6442,650544.1032
2020-03-12 14:30:00,25.17,25.41,24.92,24.94,568524.7510868041,20.6442,20.8411,20.4392,20.4556,568524.7511
2020-03-12 15:00:00,24.94,25.04,24.54,24.57,851113.4483242183,20.4556,20.5376,20.1275,20.1521,851113.4483
2020-03-12 15:30:00,24.57,25.87,24.55,25.14,2915480.2972935075,20.1521,21.2184,20.1357,20.6196,2915480.2973
2020-03-13 09:30:00,25.78,27.1,25.64,25.81,1913610.994250456,21.1446,22.2272,21.0297,21.1692,1913610.9943
2020-03-13 10:00:00,25.79,26.13,25.59,26.09,1290293.0865236293,21.1528,21.4316,20.9887,21.3988,1290293.0865
2020-03-13 10:30:00,26.08,26.16,25.1,25.14,791037.7226195484,21.3906,21.4562,20.5868,20.6196,791037.7226
2020-03-13 11:00:00,25.14,25.52,24.94,24.94,502045.9963539476,20.6196,20.9313,20.4556,20.4556,502045.9964
2020-03-13 11:30:00,24.94,25.22,24.47,25.07,729391.3897069135,20.4556,20.6852,20.0701,20.5622,729391.3897
2020-03-13 12:00:00,25.09,25.11,24.5,24.77,437147.6651241061,20.5786,20.595,20.0947,20.3162,437147.6651
2020-03-13 12:30:00,24.75,25.75,24.75,25.43,635338.6621792176,20.2998,21.1199,20.2998,20.8575,635338.6622
2020-03-13 13:00:00,25.44,25.47,24.78,25.4,485637.3580143038,20.8657,20.8903,20.3244,20.8329,485637.358
2020-03-13 13:30:00,25.41,25.47,25.12,25.29,470147.2444257468,20.8411,20.8903,20.6032,20.7427,470147.2444
2020-03-13 14:00:00,25.29,25.3,24.87,24.89,500503.43570326746,20.7427,20.7509,20.3982,20.4146,500503.4357
2020-03-13 14:30:00,24.89,24.99,24.57,24.95,553838.171364465,20.4146,20.4966,20.1521,20.4638,553838.1714
2020-03-13 15:00:00,24.94,25.22,24.59,24.85,953920.908708456,20.4556,20.6852,20.1685,20.3818,953920.9087
2020-03-13 15:30:00,24.86,25.96,24.32,25.93,2565094.657130837,20.39,21.2922,19.9471,21.2676,2565094.6571
2020-03-16 09:30:00,23.65,25.38,21.86,23.53,415390.5483101949,19.3975,20.8165,17.9294,19.2991,415390.5483
2020-03-16 10:00:00,23.53,23.62,22.75,23.45,775083.4385079232,19.2991,19.3729,18.6594,19.2335,775083.4385
2020-03-16 10:30:00,23.45,24.05,23.39,23.61,560611.414948815,19.2335,19.7256,19.1843,19.3647,560611.4149
2020-03-16 11:00:00,23.61,25.11,23.53,24.46,596546.0664703408,19.3647,20.595,19.2991,20.0619,596546.0665
2020-03-16 11:30:00,24.48,24.57,23.9,24.32,517467.3958771561,20.0783,20.1521,19.6026,19.9471,517467.3959
2020-03-16 12:00:00,24.32,24.32,23.53,23.7,550538.4938998738,19.9471,19.9471,19.2991,19.4386,550538.4939
2020-03-16 12:30:00,23.7,23.75,22.73,23.02,455425.6065068013,19.4386,19.4796,18.643,18.8808,455425.6065
2020-03-16 13:00:00,23.02,23.47,22.86,22.86,312282.9897630066,18.8808,19.2499,18.7496,18.7496,312282.9898
2020-03-16 13:30:00,22.83,22.83,22.41,22.54,298433.59977562755,18.725,18.725,18.3805,18.4871,298433.5998
2020-03-16 14:00:00,22.53,22.53,21.75,21.96,496680.6899453093,18.4789,18.4789,17.8392,18.0114,496680.6899
2020-03-16 14:30:00,21.98,22.78,21.93,22.64,708826.2515776189,18.0278,18.684,17.9868,18.5692,708826.2516
2020-03-16 15:00:00,22.63,22.74,21.87,21.93,838965.0820361801,18.5609,18.6512,17.9376,17.9868,838965.082
2020-03-16 15:30:00,21.93,22.43,21.24,21.76,2438500.911513112,17.9868,18.3969,17.4209,17.8474,2438500.9115
2020-03-17 09:30:00,22.31,22.65,20.99,21.14,1670576.356752209,18.2985,18.5774,17.2158,17.3389,1670576.3568
2020-03-17 10:00:00,21.14,22.31,20.98,21.51,1459992.9883606788,17.3389,18.2985,17.2076,17.6423,1459992.9884
2020-03-17 10:30:00,21.51,22.56,21.19,22.31,1082640.5833683915,17.6423,18.5035,17.3799,18.2985,1082640.5834
2020-03-17 11:00:00,22.31,22.73,22.12,22.5,580907.3061281728,18.2985,18.643,18.1427,18.4543,580907.3061
2020-03-17 11:30:00,22.49,23.13,22.41,23.05,915330.248212032,18.4461,18.971,18.3805,18.9054,915330.2482
2020-03-17 12:00:00,23.06,23.9,23.0,23.4,1139405.412985556,18.9136,19.6026,18.8644,19.1925,1139405.413
2020-03-17 12:30:00,23.41,23.58,23.33,23.44,527362.221287337,19.2007,19.3401,19.1351,19.2253,527362.2213
2020-03-17 13:00:00,23.48,23.53,22.99,23.1,611249.474127051,19.2581,19.2991,18.8562,18.9464,611249.4741
2020-03-17 13:30:00,23.1,23.77,23.01,23.76,497679.1473846586,18.9464,19.496,18.8726,19.4878,497679.1474
2020-03-17 14:00:00,23.76,24.2,23.58,24.09,563423.0823166457,19.4878,19.8487,19.3401,19.7584,563423.0823
2020-03-17 14:30:00,24.1,24.4,23.9,24.01,589437.6665264339,19.7666,20.0127,19.6026,19.6928,589437.6665
2020-03-17 15:00:00,24.02,24.02,23.42,23.87,837405.6934511289,19.701,19.701,19.2089,19.578,837405.6935
2020-03-17 15:30:00,23.87,25.85,23.85,25.67,3016711.541158323,19.578,21.202,19.5616,21.0543,3016711.5412
2020-03-18 09:30:00,23.9,24.77,23.03,24.34,844376.6652643388,19.6026,20.3162,18.889,19.9635,844376.6653
2020-03-18 10:00:00,24.32,24.72,24.0,24.32,641985.6962557846,19.9471,20.2752,19.6846,19.9471,641985.6963
2020-03-18 10:30:00,24.32,24.44,23.65,23.66,637045.2951900155,19.9471,20.0455,19.3975,19.4057,637045.2952
2020-03-18 11:00:00,23.65,23.84,23.15,23.25,513474.9684476231,19.3975,19.5534,18.9874,19.0695,513474.9684
2020-03-18 11:30:00,23.25,23.64,22.88,23.63,498607.4884307952,19.0695,19.3893,18.766,19.3811,498607.4884
2020-03-18 12:00:00,23.64,23.86,23.02,23.27,486168.8402748563,19.3893,19.5698,18.8808,19.0859,486168.8403
2020-03-18 12:30:00,23.28,23.38,22.98,23.24,346412.8453232366,19.0941,19.1761,18.848,19.0613,346412.8453
2020-03-18 13:00:00,22.93,23.44,22.93,23.1,464418.73510026647,18.807,19.2253,18.807,18.9464,464418.7351
2020-03-18 13:30:00,23.11,24.12,23.07,23.33,606839.15299397,18.9546,19.783,18.9218,19.1351,606839.153
2020-03-18 14:00:00,23.31,23.41,22.83,23.05,560398.2611134483,19.1187,19.2007,18.725,18.9054,560398.2611
2020-03-18 14:30:00,23.05,23.18,22.47,23.03,765324.638900575,18.9054,19.0121,18.4297,18.889,765324.6389
2020-03-18 15:00:00,23.04,23.18,22.1,22.11,932776.6091712244,18.8972,19.0121,18.1262,18.1344,932776.6092
2020-03-18 15:30:00,22.11,23.75,22.05,23.72,2054575.795821063,18.1344,19.4796,18.0852,19.455,2054575.7958
2020-03-19 09:30:00,23.52,23.67,21.76,22.48,754222.4091992708,19.2909,19.4139,17.8474,18.4379,754222.4092
2020-03-19 10:00:00,22.51,23.37,22.25,23.33,846743.7946992007,18.4625,19.1679,18.2493,19.1351,846743.7947
2020-03-19 10:30:00,23.29,23.8,23.15,23.16,413013.6025802833,19.1023,19.5206,18.9874,18.9957,413013.6026
2020-03-19 11:00:00,23.2,23.85,23.05,23.83,522002.5241901557,19.0285,19.5616,18.9054,19.5452,522002.5242
2020-03-19 11:30:00,23.82,24.49,23.7,24.15,436008.9748983313,19.537,20.0865,19.4386,19.8076,436008.9749
2020-03-19 12:00:00,24.15,24.22,23.35,23.52,387522.0866638621,19.8076,19.8651,19.1515,19.2909,387522.0867
2020-03-19 12:30:00,23.52,23.55,23.12,23.37,601865.0960594587,19.2909,19.3155,18.9628,19.1679,601865.0961
2020-03-19 13:00:00,23.37,23.44,22.65,22.65,425456.4577198149,19.1679,19.2253,18.5774,18.5774,425456.4577
2020-03-19 13:30:00,22.66,23.13,22.51,22.66,397945.58967886696,18.5856,18.971,18.4625,18.5856,397945.5897
2020-03-19 14:00:00,22.68,22.98,22.53,22.84,318761.74449586315,18.602,18.848,18.4789,18.7332,318761.7445
2020-03-19 14:30:00,22.85,23.31,22.82,23.19,371126.0692749965,18.7414,19.1187,18.7168,19.0203,371126.0693
2020-03-19 15:00:00,23.18,23.71,23.0,23.56,578251.2971532744,19.0121,19.4468,18.8644,19.3237,578251.2972
2020-03-19 15:30:00,23.56,23.77,22.81,23.1,1627488.43079512,19.3237,19.496,18.7086,18.9464,1627488.4308
2020-03-20 09:30:00,23.3,23.48,22.19,22.97,2180884.8688823446,19.1105,19.2581,18.2001,18.8398,2180884.8689
2020-03-20 10:00:00,22.98,23.66,22.96,23.66,360528.677604824,18.848,19.4057,18.8316,19.4057,360528.6776
2020-03-20 10:30:00,23.71,23.87,23.33,23.67,383981.208806619,19.4468,19.578,19.1351,19.4139,383981.2088
2020-03-20 11:00:00,23.7,23.78,22.97,23.15,386464.731454214,19.4386,19.5042,18.8398,18.9874,386464.7315
2020-03-20 11:30:00,23.07,23.52,23.05,23.37,298259.71112045995,18.9218,19.2909,18.9054,19.1679,298259.7111
2020-03-20 12:00:00,23.33,23.36,22.88,22.95,501009.6760622634,19.1351,19.1597,18.766,18.8234,501009.6761
2020-03-20 12:30:00,22.96,23.58,22.9,23.31,467146.2627962418,18.8316,19.3401,18.7824,19.1187,467146.2628
2020-03-20 13:00:00,23.29,23.84,23.28,23.67,358671.9955125509,19.1023,19.5534,19.0941,19.4139,358671.9955
2020-03-20 13:30:00,23.67,23.77,23.25,23.36,291786.56569906045,19.4139,19.496,19.0695,19.1597,291786.5657
2020-03-20 14:00:00,23.37,23.52,23.13,23.27,331492.076847567,19.1679,19.2909,18.971,19.0859,331492.0768
2020-03-20 14:30:00,23.28,23.33,22.78,22.93,401253.68111064367,19.0941,19.1351,18.684,18.807,401253.6811
2020-03-20 15:00:00,22.94,23.03,22.47,22.9,741926.798485486,18.8152,18.889,18.4297,18.7824,741926.7985
2020-03-20 15:30:00,22.91,23.25,21.98,22.15,1746879.8205020337,18.7906,19.0695,18.0278,18.1673,1746879.8205
2020-03-23 09:30:00,22.43,22.78,21.82,22.43,1205007.7128032534,18.3969,18.684,17.8966,18.3969,1205007.7128
2020-03-23 10:00:00,22.42,22.66,21.93,22.33,1018422.3811527136,18.3887,18.5856,17.9868,18.3149,1018422.3812
2020-03-23 10:30:00,22.33,22.38,21.64,21.66,646686.2992567662,18.3149,18.3559,17.749,17.7654,646686.2993
2020-03-23 11:00:00,21.66,21.98,21.47,21.5,486731.1737484224,17.7654,18.0278,17.6095,17.6341,486731.1737
2020-03-23 11:30:00,21.5,21.57,21.06,21.41,464540.73762445664,17.6341,17.6915,17.2732,17.5603,464540.7376
2020-03-23 12:00:00,21.41,21.73,21.29,21.46,526337.1196185668,17.5603,17.8228,17.4619,17.6013,526337.1196
2020-03-23 12:30:00,21.49,22.08,21.33,21.94,576188.4728649559,17.6259,18.1098,17.4947,17.995,576188.4729
2020-03-23 13:00:00,21.96,22.22,21.63,21.75,352470.9016968167,18.0114,18.2247,17.7408,17.8392,352470.9017
2020-03-23 13:30:00,21.73,21.87,21.31,21.44,593138.4097602019,17.8228,17.9376,17.4783,17.5849,593138.4098
2020-03-23 14:00:00,21.44,21.82,21.28,21.77,608186.7900715187,17.5849,17.8966,17.4537,17.8556,608186.7901
2020-03-23 14:30:00,21.79,21.84,21.34,21.34,665492.9182442855,17.872,17.913,17.5029,17.5029,665492.9182
2020-03-23 15:00:00,21.36,21.44,21.02,21.08,791116.2529799468,17.5193,17.5849,17.2404,17.2897,791116.253
2020-03-23 15:30:00,21.07,21.69,20.88,21.36,2289875.192820081,17.2814,17.79,17.1256,17.5193,2289875.1928
2020-03-24 09:30:00,22.43,24.12,22.41,23.13,1293846.5853316507,18.3969,19.783,18.3805,18.971,1293846.5853
2020-03-24 10:00:00,23.13,23.36,22.85,23.14,797946.9920067312,18.971,19.1597,18.7414,18.9792,797946.992
2020-03-24 10:30:00,23.13,23.35,22.91,23.04,804906.7451970271,18.971,19.1515,18.7906,18.8972,804906.7452
2020-03-24 11:00:00,23.05,23.36,22.82,22.95,604059.7391670173,18.9054,19.1597,18.7168,18.8234,604059.7392
2020-03-24 11:30:00,22.95,23.23,22.69,23.23,806051.0447342589,18.8234,19.0531,18.6102,19.0531,806051.0447
2020-03-24 12:00:00,23.23,23.41,22.9,23.41,734021.8763146824,19.0531,19.2007,18.7824,19.2007,734021.8763
2020-03-24 12:30:00,23.41,23.44,22.83,22.85,703751.2270368813,19.2007,19.2253,18.725,18.7414,703751.227
2020-03-24 13:00:00,22.86,23.15,22.8,23.05,654450.9886411444,18.7496,18.9874,18.7004,18.9054,654450.9886
2020-03-24 13:30:00,23.05,23.15,22.53,22.56,700315.5237694574,18.9054,18.9874,18.4789,18.5035,700315.5238
2020-03-24 14:00:00,22.56,22.72,22.36,22.68,635879.9607348199,18.5035,18.6348,18.3395,18.602,635879.9607
2020-03-24 14:30:00,22.69,23.42,22.64,23.42,866069.2749964942,18.6102,19.2089,18.5692,19.2089,866069.275
2020-03-24 15:00:00,23.4,23.9,23.35,23.89,745250.3155237695,19.1925,19.6026,19.1515,19.5944,745250.3155
2020-03-24 15:30:00,23.9,24.65,23.8,24.61,2620535.689244145,19.6026,20.2177,19.5206,20.1849,2620535.6892
2020-03-25 09:30:00,24.26,25.5,23.67,23.82,1030126.209507783,19.8979,20.9149,19.4139,19.537,1030126.2095
2020-03-25 10:00:00,23.82,24.56,23.81,24.39,772360.1177955406,19.537,20.1439,19.5288,20.0045,772360.1178
2020-03-25 10:30:00,24.39,24.67,24.23,24.61,717066.3301079792,20.0045,20.2341,19.8733,20.1849,717066.3301
2020-03-25 11:00:00,24.62,24.97,24.52,24.7,658238.6762024962,20.1931,20.4802,20.1111,20.2587,658238.6762
2020-03-25 11:30:00,24.7,24.89,24.53,24.87,478815.0329547048,20.2587,20.4146,20.1193,20.3982,478815.033
2020-03-25 12:00:00,24.87,25.12,24.85,25.09,433323.5170382836,20.3982,20.6032,20.3818,20.5786,433323.517
2020-03-25 12:30:00,25.09,25.3,25.01,25.19,478409.7602019353,20.5786,20.7509,20.513,20.6606,478409.7602
2020-03-25 13:00:00,25.19,25.53,25.16,25.45,414103.2113308092,20.6606,20.9395,20.636,20.8739,414103.2113
2020-03-25 13:30:00,25.44,25.89,25.34,25.48,445254.52250736224,20.8657,21.2348,20.7837,20.8985,445254.5225
2020-03-25 14:00:00,25.49,25.58,25.02,25.34,430007.0116393213,20.9067,20.9805,20.5212,20.7837,430007.0116
2020-03-25 14:30:00,25.34,25.69,25.08,25.67,546028.6074884308,20.7837,21.0707,20.5704,21.0543,546028.6075
2020-03-25 15:00:00,25.66,25.71,25.39,25.49,681374.2813069696,21.0461,21.0871,20.8247,20.9067,681374.2813
2020-03-25 15:30:00,25.49,25.76,24.45,24.64,1975390.548310195,20.9067,21.1282,20.0537,20.2095,1975390.5483
2020-03-26 09:30:00,24.67,25.29,24.43,25.19,620011.218622914,20.2341,20.7427,20.0373,20.6606,620011.2186
2020-03-26 10:00:00,25.24,25.61,24.94,25.52,492570.4669751788,20.7017,21.0051,20.4556,20.9313,492570.467
2020-03-26 10:30:00,25.51,25.59,24.99,25.3,278352.2647595008,20.9231,20.9887,20.4966,20.7509,278352.2648
2020-03-26 11:00:00,25.33,25.59,25.17,25.57,217750.66610573552,20.7755,20.9887,20.6442,20.9723,217750.6661
2020-03-26 11:30:00,25.57,25.79,25.54,25.66,257707.19394194364,20.9723,21.1528,20.9477,21.0461,257707.1939
2020-03-26 12:00:00,25.66,25.76,25.36,25.75,269488.15032954706,21.0461,21.1282,20.8001,21.1199,269488.1503
2020-03-26 12:30:00,25.76,25.84,25.66,25.81,282670.0322535409,21.1282,21.1938,21.0461,21.1692,282670.0323
2020-03-26 13:00:00,25.8,25.95,25.51,25.6,336975.1787968027,21.161,21.284,20.9231,20.9969,336975.1788
2020-03-26 13:30:00,25.6,26.21,25.56,25.96,311294.3486187071,20.9969,21.4972,20.9641,21.2922,311294.3486
2020-03-26 14:00:00,25.97,25.99,25.41,25.53,379618.5668209228,21.3004,21.3168,20.8411,20.9395,379618.5668
2020-03-26 14:30:00,25.55,25.89,25.55,25.85,317585.19141775346,20.9559,21.2348,20.9559,21.202,317585.1914
2020-03-26 15:00:00,25.86,26.01,25.67,26.01,440252.4190155659,21.2102,21.3332,21.0543,21.3332,440252.419
2020-03-26 15:30:00,26.01,26.38,25.64,26.11,1785868.742111906,21.3332,21.6367,21.0297,21.4152,1785868.7421
2020-03-27 09:30:00,24.95,25.67,24.94,25.43,516652.6433880241,20.4638,21.0543,20.4556,20.8575,516652.6434
2020-03-27 10:00:00,25.39,25.5,25.04,25.13,338088.6271210209,20.8247,20.9149,20.5376,20.6114,338088.6271
2020-03-27 10:30:00,25.14,25.22,24.97,25.09,323568.9244145281,20.6196,20.6852,20.4802,20.5786,323568.9244
2020-03-27 11:00:00,25.11,25.58,25.11,25.25,499767.21357453376,20.595,20.9805,20.595,20.7099,499767.2136
2020-03-27 11:30:00,25.25,25.27,24.75,24.76,522696.67648296175,20.7099,20.7263,20.2998,20.308,522696.6765
2020-03-27 12:00:00,24.76,25.05,24.73,25.01,307307.5305006311,20.308,20.5458,20.2834,20.513,307307.5305
2020-03-27 12:30:00,24.99,25.32,24.97,25.31,345466.2740148647,20.4966,20.7673,20.4802,20.7591,345466.274
2020-03-27 13:00:00,25.29,25.39,25.14,25.2,300762.86635815457,20.7427,20.8247,20.6196,20.6688,300762.8664
2020-03-27 13:30:00,25.2,25.76,25.17,25.5,444634.6935913617,20.6688,21.1282,20.6442,20.9149,444634.6936
2020-03-27 14:00:00,25.51,25.73,25.34,25.67,540778.2919646613,20.9231,21.1035,20.7837,21.0543,540778.292
2020-03-27 14:30:00,25.68,25.91,25.61,25.9,394359.83732996776,21.0625,21.2512,21.0051,21.243,394359.8373
2020-03-27 15:00:00,25.9,26.29,25.8,26.19,547575.3751227037,21.243,21.5629,21.161,21.4808,547575.3751
2020-03-27 15:30:00,26.17,26.24,25.1,25.33,1755749.5442434442,21.4644,21.5218,20.5868,20.7755,1755749.5442
2020-03-30 09:30:00,25.45,25.96,25.32,25.65,730680.1290141635,20.8739,21.2922,20.7673,21.0379,730680.129
2020-03-30 10:00:00,25.63,25.72,25.46,25.59,419370.35478894965,21.0215,21.0953,20.8821,20.9887,419370.3548
2020-03-30 10:30:00,25.58,25.83,25.47,25.56,427269.66764829616,20.9805,21.1856,20.8903,20.9641,427269.6676
2020-03-30 11:00:00,25.56,26.08,25.5,26.06,261667.3678305988,20.9641,21.3906,20.9149,21.3742,261667.3678
2020-03-30 11:30:00,26.06,26.28,26.01,26.18,299563.87603421684,21.3742,21.5547,21.3332,21.4726,299563.876
2020-03-30 12:00:00,26.18,26.41,26.04,26.34,263399.2427429533,21.4726,21.6613,21.3578,21.6039,263399.2427
2020-03-30 12:30:00,26.33,26.53,26.19,26.52,214898.3312298416,21.5957,21.7597,21.4808,21.7515,214898.3312
2020-03-30 13:00:00,26.52,26.53,26.32,26.43,433718.97349600337,21.7515,21.7597,21.5875,21.6777,433718.9735
2020-03-30 13:30:00,26.45,26.46,26.16,26.26,338008.6944327584,21.6941,21.7023,21.4562,21.5382,338008.6944
2020-03-30 14:00:00,26.26,26.35,26.16,26.32,484153.69513392233,21.5382,21.6121,21.4562,21.5875,484153.6951
2020-03-30 14:30:00,26.31,26.53,26.28,26.39,334832.4218202216,21.5793,21.7597,21.5547,21.6449,334832.4218
2020-03-30 15:00:00,26.4,26.64,26.25,26.39,580574.9544243445,21.6531,21.8499,21.53,21.6449,580574.9544
2020-03-30 15:30:00,26.38,26.73,26.28,26.53,1144922.170803534,21.6367,21.9237,21.5547,21.7597,1144922.1708
2020-03-31 09:30:00,26.24,26.46,25.84,26.0,789331.0896087505,21.5218,21.7023,21.1938,21.325,789331.0896
2020-03-31 10:00:00,26.01,26.59,26.01,26.45,515509.7461786566,21.3332,21.8089,21.3332,21.6941,515509.7462
2020-03-31 10:30:00,26.44,26.73,26.43,26.65,1018597.6721357454,21.6859,21.9237,21.6777,21.8581,1018597.6721
2020-03-31 11:00:00,26.66,26.77,26.57,26.68,998798.2050203338,21.8663,21.9565,21.7925,21.8827,998798.205
2020-03-31 11:30:00,26.68,26.78,26.58,26.76,578771.560790913,21.8827,21.9647,21.8007,21.9483,578771.5608
2020-03-31 12:00:00,26.76,26.91,26.65,26.71,743828.3550694153,21.9483,22.0714,21.8581,21.9073,743828.3551
2020-03-31 12:30:00,26.71,26.74,26.5,26.66,961518.7210769878,21.9073,21.9319,21.7351,21.8663,961518.7211
2020-03-31 13:00:00,26.66,26.76,26.44,26.67,745164.7735240499,21.8663,21.9483,21.6859,21.8745,745164.7735
2020-03-31 13:30:00,26.67,26.77,26.61,26.68,451196.1856682092,21.8745,21.9565,21.8253,21.8827,451196.1857
2020-03-31 14:00:00,26.68,26.75,26.58,26.71,613676.9036600757,21.8827,21.9401,21.8007,21.9073,613676.9037
2020-03-31 14:30:00,26.72,27.08,26.71,26.95,793759.6410040668,21.9155,22.2108,21.9073,22.1042,793759.641
2020-03-31 15:00:00,26.94,27.01,26.44,26.48,877968.026924695,22.096,22.1534,21.6859,21.7187,877968.0269
2020-03-31 15:30:00,26.48,26.63,26.16,26.23,1821027.9063244988,21.7187,21.8417,21.4562,21.5136,1821027.9063
2020-04-01 09:30:00,25.08,25.51,25.04,25.23,472006.7311737485,20.5704,20.9231,20.5376,20.6934,472006.7312
2020-04-01 10:00:00,25.24,25.27,24.77,24.78,386482.9617164493,20.7017,20.7263,20.3162,20.3244,386482.9617
2020-04-01 10:30:00,24.77,24.94,24.74,24.84,235807.03968587852,20.3162,20.4556,20.2916,20.3736,235807.0397
2020-04-01 11:00:00,24.83,25.05,24.73,24.77,238587.8558406956,20.3654,20.5458,20.2834,20.3162,238587.8558
2020-04-01 11:30:00,24.77,24.83,24.59,24.66,344657.13083718973,20.3162,20.3654,20.1685,20.2259,344657.1308
2020-04-01 12:00:00,24.65,24.67,24.23,24.25,395349.8808021316,20.2177,20.2341,19.8733,19.8897,395349.8808
2020-04-01 12:30:00,24.24,24.34,24.03,24.04,333050.0631047539,19.8815,19.9635,19.7092,19.7174,333050.0631
2020-04-01 13:00:00,24.03,24.12,23.88,24.01,260666.10573552092,19.7092,19.783,19.5862,19.6928,260666.1057
2020-04-01 13:30:00,24.0,24.22,23.87,24.22,265853.3165053989,19.6846,19.8651,19.578,19.8651,265853.3165
2020-04-01 14:00:00,24.21,24.3,23.88,23.92,492999.5793016408,19.8569,19.9307,19.5862,19.619,492999.5793
2020-04-01 14:30:00,23.92,23.92,23.59,23.61,325640.1626700323,19.619,19.619,19.3483,19.3647,325640.1627
2020-04-01 15:00:00,23.62,23.75,23.49,23.59,483104.75389145984,19.3729,19.4796,19.2663,19.3483,483104.7539
2020-04-01 15:30:00,23.59,23.99,23.5,23.87,1667945.589678867,19.3483,19.6764,19.2745,19.578,1667945.5897
2020-04-02 09:30:00,23.8,24.44,23.5,24.39,410657.6917683354,19.5206,20.0455,19.2745,20.0045,410657.6918
2020-04-02 10:00:00,24.39,24.69,24.33,24.67,212869.16281026503,20.0045,20.2505,19.9553,20.2341,212869.1628
2020-04-02 10:30:00,24.69,25.17,24.51,24.73,221333.61379890612,20.2505,20.6442,20.1029,20.2834,221333.6138
2020-04-02 11:00:00,24.73,24.79,24.47,24.52,218387.32295610715,20.2834,20.3326,20.0701,20.1111,218387.323
2020-04-02 11:30:00,24.52,24.84,24.52,24.78,317637.0775487309,20.1111,20.3736,20.1111,20.3244,317637.0775
2020-04-02 12:00:00,24.79,24.89,24.62,24.62,200839.9943906885,20.3326,20.4146,20.1931,20.1931,200839.9944
2020-04-02 12:30:00,24.62,24.7,24.49,24.64,175342.86916281027,20.1931,20.2587,20.0865,20.2095,175342.8692
2020-04-02 13:00:00,24.65,24.75,24.2,24.21,243584.3500210349,20.2177,20.2998,19.8487,19.8569,243584.35
2020-04-02 13:30:00,24.21,24.47,24.17,24.33,215893.98401346235,19.8569,20.0701,19.824,19.9553,215893.984
2020-04-02 14:00:00,24.32,24.33,23.93,24.12,211454.2139952321,19.9471,19.9553,19.6272,19.783,211454.214
2020-04-02 14:30:00,24.11,24.3,24.02,24.3,192184.8268125088,19.7748,19.9307,19.701,19.9307,192184.8268
2020-04-02 15:00:00,24.3,24.48,24.27,24.35,251960.454354228,19.9307,20.0783,19.9061,19.9717,251960.4544
2020-04-02 15:30:00,24.36,24.88,24.07,24.73,1114760.9030991446,19.9799,20.4064,19.742,20.2834,1114760.9031
2020-04-03 09:30:00,24.37,24.57,24.13,24.3,564233.6278221848,19.9881,20.1521,19.7912,19.9307,564233.6278
2020-04-03 10:00:00,24.3,24.53,23.95,23.96,327164.49305847706,19.9307,20.1193,19.6436,19.6518,327164.4931
2020-04-03 10:30:00,23.96,24.01,23.8,23.86,284682.37273874634,19.6518,19.6928,19.5206,19.5698,284682.3727
2020-04-03 11:00:00,23.87,23.94,23.53,23.55,376464.731454214,19.578,19.6354,19.2991,19.3155,376464.7315
2020-04-03 11:30:00,23.55,23.66,23.39,23.55,484755.2937876876,19.3155,19.4057,19.1843,19.3155,484755.2938
2020-04-03 12:00:00,23.55,23.6,23.15,23.21,487965.2222689665,19.3155,19.3565,18.9874,19.0367,487965.2223
2020-04-03 12:30:00,23.2,23.35,23.1,23.3,274180.33936334314,19.0285,19.1515,18.9464,19.1105,274180.3394
2020-04-03 13:00:00,23.31,23.57,23.26,23.38,387423.9237133642,19.1187,19.3319,19.0777,19.1761,387423.9237
2020-04-03 13:30:00,23.36,23.48,23.28,23.43,321740.28887954005,19.1597,19.2581,19.0941,19.2171,321740.2889
2020-04-03 14:00:00,23.42,23.64,23.28,23.61,287366.4282709298,19.2089,19.3893,19.0941,19.3647,287366.4283
2020-04-03 14:30:00,23.6,23.62,23.4,23.6,304014.86467536114,19.3565,19.3729,19.1925,19.3565,304014.8647
2020-04-03 15:00:00,23.61,23.65,23.27,23.49,546052.4470621231,19.3647,19.3975,19.0859,19.2663,546052.4471
2020-04-03 15:30:00,23.48,23.55,23.14,23.35,1297299.1165334457,19.2581,19.3155,18.9792,19.1515,1297299.1165
2020-04-06 09:30:00,24.33,24.79,24.3,24.76,905694.8534567382,19.9553,20.3326,19.9307,20.308,905694.8535
2020-04-06 10:00:00,24.76,24.99,24.75,24.94,576317.4870284672,20.308,20.4966,20.2998,20.4556,576317.487
2020-04-06 10:30:00,24.94,25.1,24.85,25.1,383978.4041508905,20.4556,20.5868,20.3818,20.5868,383978.4042
2020-04-06 11:00:00,25.1,25.27,25.02,25.27,376708.7365025943,20.5868,20.7263,20.5212,20.7263,376708.7365
2020-04-06 11:30:00,25.27,25.59,25.17,25.47,392763.9882204459,20.7263,20.9887,20.6442,20.8903,392763.9882
2020-04-06 12:00:00,25.48,25.8,25.47,25.76,280726.4058336839,20.8985,21.161,20.8903,21.1282,280726.4058
2020-04-06 12:30:00,25.76,25.77,25.51,25.61,282468.0970410882,21.1282,21.1364,20.9231,21.0051,282468.097
2020-04-06 13:00:00,25.62,25.69,25.5,25.64,252538.2134343009,21.0133,21.0707,20.9149,21.0297,252538.2134
2020-04-06 13:30:00,25.64,25.77,25.51,25.75,290771.28032534005,21.0297,21.1364,20.9231,21.1199,290771.2803
2020-04-06 14:00:00,25.75,25.76,25.54,25.61,217192.5396157622,21.1199,21.1282,20.9477,21.0051,217192.5396
2020-04-06 14:30:00,25.61,25.76,25.58,25.73,263734.3991025102,21.0051,21.1282,20.9805,21.1035,263734.3991
2020-04-06 15:00:00,25.73,25.81,25.57,25.72,338993.12859346514,21.1035,21.1692,20.9723,21.0953,338993.1286
2020-04-06 15:30:00,25.72,26.1,25.64,25.91,1933867.6202496144,21.0953,21.407,21.0297,21.2512,1933867.6202
2020-04-07 09:30:00,26.78,27.02,26.5,26.89,852186.2291403731,21.9647,22.1616,21.7351,22.055,852186.2291
2020-04-07 10:00:00,26.91,26.93,26.33,26.35,508057.7759080073,22.0714,22.0878,21.5957,21.6121,508057.7759
2020-04-07 10:30:00,26.34,26.53,25.96,26.09,406767.634272893,21.6039,21.7597,21.2922,21.3988,406767.6343
2020-04-07 11:00:00,26.07,26.33,25.94,26.28,347658.1124666947,21.3824,21.5957,21.2758,21.5547,347658.1125
2020-04-07 11:30:00,26.27,26.48,26.23,26.29,390461.3658673398,21.5464,21.7187,21.5136,21.5629,390461.3659
2020-04-07 12:00:00,26.29,26.78,26.29,26.71,338866.91908568225,21.5629,21.9647,21.5629,21.9073,338866.9191
2020-04-07 12:30:00,26.71,26.76,26.56,26.64,244228.01851072785,21.9073,21.9483,21.7843,21.8499,244228.0185
2020-04-07 13:00:00,26.65,26.67,26.26,26.34,219014.16351142892,21.8581,21.8745,21.5382,21.6039,219014.1635
2020-04-07 13:30:00,26.35,26.41,26.22,26.24,197304.7258449025,21.6121,21.6613,21.5054,21.5218,197304.7258
2020-04-07 14:00:00,26.23,26.26,25.89,26.04,260213.1538353667,21.5136,21.5382,21.2348,21.3578,260213.1538
2020-04-07 14:30:00,26.04,26.1,25.42,25.48,402855.1395316225,21.3578,21.407,20.8493,20.8985,402855.1395
2020-04-07 15:00:00,25.48,25.81,25.46,25.55,388998.73790492216,20.8985,21.1692,20.8821,20.9559,388998.7379
2020-04-07 15:30:00,25.56,26.17,25.46,25.53,1276593.7456177254,20.9641,21.4644,20.8821,20.9395,1276593.7456
2020-04-08 09:30:00,25.53,26.11,25.37,25.53,805658.3929322676,20.9395,21.4152,20.8083,20.9395,805658.3929
2020-04-08 10:00:00,25.54,25.93,25.54,25.86,398980.5076426869,20.9477,21.2676,20.9477,21.2102,398980.5076
2020-04-08 10:30:00,25.87,26.06,25.84,25.99,285010.51745898195,21.2184,21.3742,21.1938,21.3168,285010.5175
2020-04-08 11:00:00,26.0,26.26,25.88,26.21,260047.67914738468,21.325,21.5382,21.2266,21.4972,260047.6791
2020-04-08 11:30:00,26.23,26.41,26.19,26.29,249207.6847566961,21.5136,21.6613,21.4808,21.5629,249207.6848
2020-04-08 12:00:00,26.29,26.56,26.26,26.36,260814.752489132,21.5629,21.7843,21.5382,21.6203,260814.7525
2020-04-08 12:30:00,26.36,26.39,26.18,26.22,403477.7731033516,21.6203,21.6449,21.4726,21.5054,403477.7731
2020-04-08 13:00:00,26.23,26.43,26.17,26.29,342390.96900855424,21.5136,21.6777,21.4644,21.5629,342390.969
2020-04-08 13:30:00,26.31,26.32,26.09,26.19,243864.81559388587,21.5793,21.5875,21.3988,21.4808,243864.8156
2020-04-08 14:00:00,26.19,26.63,26.18,26.62,218737.90492217083,21.4808,21.8417,21.4726,21.8335,218737.9049
2020-04-08 14:30:00,26.61,26.69,26.53,26.66,275253.120179498,21.8253,21.8909,21.7597,21.8663,275253.1202
2020-04-08 15:00:00,26.66,26.79,26.61,26.76,388446.22072640585,21.8663,21.9729,21.8253,21.9483,388446.2207
2020-04-08 15:30:00,26.76,27.05,26.53,26.81,1504127.0509045017,21.9483,22.1862,21.7597,21.9894,1504127.0509
2020-04-09 09:30:00,27.08,28.24,27.08,28.22,984581.40513252,22.2108,23.1622,22.2108,23.1458,984581.4051
2020-04-09 10:00:00,28.23,28.4,28.05,28.2,959973.3557705792,23.154,23.2935,23.0064,23.1294,959973.3558
2020-04-09 10:30:00,28.2,28.38,27.95,28.1,600712.3825550413,23.1294,23.2771,22.9244,23.0474,600712.3826
2020-04-09 11:00:00,28.1,28.1,27.83,28.05,360713.78488290566,23.0474,23.0474,22.8259,23.0064,360713.7849
2020-04-09 11:30:00,28.05,28.21,27.95,28.12,393374.0008413968,23.0064,23.1376,22.9244,23.0638,393374.0008
2020-04-09 12:00:00,28.12,28.22,28.03,28.15,426223.5310615622,23.0638,23.1458,22.99,23.0884,426223.5311
2020-04-09 12:30:00,28.15,28.32,28.07,28.28,266397.4197167298,23.0884,23.2278,23.0228,23.195,266397.4197
2020-04-09 13:00:00,28.29,28.29,27.95,28.04,511386.9022577479,23.2032,23.2032,22.9244,22.9982,511386.9023
2020-04-09 13:30:00,28.04,28.16,27.78,27.85,740618.4265881364,22.9982,23.0966,22.7849,22.8424,740618.4266
2020-04-09 14:00:00,27.85,27.88,27.47,27.58,601250.8764549152,22.8424,22.867,22.5307,22.6209,601250.8765
2020-04-09 14:30:00,27.58,27.65,27.1,27.27,552528.3971392512,22.6209,22.6783,22.2272,22.3666,552528.3971
2020-04-09 15:00:00,27.28,27.85,27.23,27.85,785257.3271630908,22.3748,22.8424,22.3338,22.8424,785257.3272
2020-04-09 15:30:00,27.85,28.06,27.75,27.92,2351043.3319310057,22.8424,23.0146,22.7603,22.8998,2351043.3319
2020-04-13 09:30:00,27.83,28.29,27.02,27.06,483281.447202356,22.8259,23.2032,22.1616,22.1944,483281.4472
2020-04-13 10:00:00,27.04,27.18,26.81,26.85,274610.85401766934,22.178,22.2928,21.9894,22.0222,274610.854
2020-04-13 10:30:00,26.86,26.88,26.71,26.74,268402.748562614,22.0304,22.0468,21.9073,21.9319,268402.7486
2020-04-13 11:00:00,26.73,26.81,26.63,26.79,346862.9925676623,21.9237,21.9894,21.8417,21.9729,346862.9926
2020-04-13 11:30:00,26.79,27.06,26.73,27.0,506870.0042069836,21.9729,22.1944,21.9237,22.1452,506870.0042
2020-04-13 12:00:00,27.0,27.25,26.93,27.16,285846.3048660777,22.1452,22.3502,22.0878,22.2764,285846.3049
2020-04-13 12:30:00,27.16,27.19,26.94,26.95,154819.80086944328,22.2764,22.301,22.096,22.1042,154819.8009
2020-04-13 13:00:00,26.94,26.94,26.58,26.65,267401.48646753613,22.096,22.096,21.8007,21.8581,267401.4865
2020-04-13 13:30:00,26.65,26.91,26.63,26.88,295312.0179497967,21.8581,22.0714,21.8417,22.0468,295312.0179
2020-04-13 14:00:00,26.88,26.95,26.59,26.67,248669.1908568224,22.0468,22.1042,21.8089,21.8745,248669.1909
2020-04-13 14:30:00,26.67,26.72,26.53,26.68,221229.8415369513,21.8745,21.9155,21.7597,21.8827,221229.8415
2020-04-13 15:00:00,26.69,26.85,26.53,26.8,299664.8436404432,21.8909,22.0222,21.7597,21.9812,299664.8436
2020-04-13 15:30:00,26.8,27.08,26.77,26.92,1150040.6675080634,21.9812,22.2108,21.9565,22.0796,1150040.6675
2020-04-14 09:30:00,27.71,27.85,27.48,27.6,554514.0933950358,22.7275,22.8424,22.5389,22.6373,554514.0934
2020-04-14 10:00:00,27.6,27.76,27.55,27.65,348275.1367269668,22.6373,22.7685,22.5963,22.6783,348275.1367
2020-04-14 10:30:00,27.65,27.67,27.38,27.39,315871.5467676343,22.6783,22.6947,22.4569,22.4651,315871.5468
2020-04-14 11:00:00,27.38,27.47,27.18,27.29,371349.039405413,22.4569,22.5307,22.2928,22.383,371349.0394
2020-04-14 11:30:00,27.28,27.45,27.26,27.28,197301.92118917403,22.3748,22.5143,22.3584,22.3748,197301.9212
2020-04-14 12:00:00,27.29,27.55,27.29,27.52,234794.5589678867,22.383,22.5963,22.383,22.5717,234794.559
2020-04-14 12:30:00,27.52,27.59,27.45,27.5,192930.86523629224,22.5717,22.6291,22.5143,22.5553,192930.8652
2020-04-14 13:00:00,27.5,27.51,27.37,27.39,209649.41803393635,22.5553,22.5635,22.4487,22.4651,209649.418
2020-04-14 13:30:00,27.39,27.57,27.39,27.51,197739.4474828215,22.4651,22.6127,22.4651,22.5635,197739.4475
2020-04-14 14:00:00,27.5,27.63,27.46,27.54,195945.87014443977,22.5553,22.6619,22.5225,22.5881,195945.8701
2020-04-14 14:30:00,27.54,27.59,27.46,27.52,243455.3358575235,22.5881,22.6291,22.5225,22.5717,243455.3359
2020-04-14 15:00:00,27.52,27.65,27.37,27.65,350732.01514514093,22.5717,22.6783,22.4487,22.6783,350732.0151
2020-04-14 15:30:00,27.65,27.91,27.57,27.85,1194235.0301500491,22.6783,22.8916,22.6127,22.8424,1194235.0302
2020-04-15 09:30:00,27.22,27.3,26.66,26.82,432721.9183845183,22.3256,22.3912,21.8663,21.9976,432721.9184
2020-04-15 10:00:00,26.83,26.86,26.33,26.36,407955.4059739167,22.0058,22.0304,21.5957,21.6203,407955.406
2020-04-15 10:30:00,26.36,26.41,26.28,26.32,1057268.265320432,21.6203,21.6613,21.5547,21.5875,1057268.2653
2020-04-15 11:00:00,26.32,26.48,26.24,26.48,388343.85079231526,21.5875,21.7187,21.5218,21.7187,388343.8508
2020-04-15 11:30:00,26.48,26.63,26.37,26.41,232612.5368111065,21.7187,21.8417,21.6285,21.6613,232612.5368
2020-04-15 12:00:00,26.42,26.48,26.26,26.47,190309.91445800028,21.6695,21.7187,21.5382,21.7105,190309.9145
2020-04-15 12:30:00,26.47,26.63,26.4,26.56,207467.3958771561,21.7105,21.8417,21.6531,21.7843,207467.3959
2020-04-15 13:00:00,26.56,26.84,26.53,26.64,243599.77562754173,21.7843,22.014,21.7597,21.8499,243599.7756
2020-04-15 13:30:00,26.64,26.64,26.43,26.44,168425.185808442,21.8499,21.8499,21.6777,21.6859,168425.1858
2020-04-15 14:00:00,26.44,26.67,26.44,26.65,180776.8896367971,21.6859,21.8745,21.6859,21.8581,180776.8896
2020-04-15 14:30:00,26.65,26.75,26.57,26.7,202878.9791053148,21.8581,21.9401,21.7925,21.8991,202878.9791
2020-04-15 15:00:00,26.69,26.73,26.51,26.56,446527.8362081055,21.8909,21.9237,21.7433,21.7843,446527.8362
2020-04-15 15:30:00,26.57,26.66,26.28,26.41,1710109.381573412,21.7925,21.8663,21.5547,21.6613,1710109.3816
2020-04-16 09:30:00,26.49,26.83,26.11,26.12,413913.8970691348,21.7269,22.0058,21.4152,21.4234,413913.8971
2020-04-16 10:00:00,26.12,26.21,26.03,26.14,295246.1085401767,21.4234,21.4972,21.3496,21.4398,295246.1085
2020-04-16 10:30:00,26.14,26.21,25.96,26.17,503236.5727106998,21.4398,21.4972,21.2922,21.4644,503236.5727
2020-04-16 11:00:00,26.19,26.3,26.08,26.11,281678.58645351283,21.4808,21.5711,21.3906,21.4152,281678.5865
2020-04-16 11:30:00,26.11,26.31,26.06,26.27,265010.5174589819,21.4152,21.5793,21.3742,21.5464,265010.5175
2020-04-16 12:00:00,26.26,26.33,26.13,26.19,238272.33207123823,21.5382,21.5957,21.4316,21.4808,238272.3321
2020-04-16 12:30:00,26.19,26.19,26.01,26.14,209074.463609592,21.4808,21.4808,21.3332,21.4398,209074.4636
2020-04-16 13:00:00,26.13,26.21,26.06,26.21,157013.04164913757,21.4316,21.4972,21.3742,21.4972,157013.0416
2020-04-16 13:30:00,26.21,26.3,26.16,26.22,160612.8172766793,21.4972,21.5711,21.4562,21.5054,160612.8173
2020-04-16 14:00:00,26.22,26.35,26.16,26.25,206323.0963399243,21.5054,21.6121,21.4562,21.53,206323.0963
2020-04-16 14:30:00,26.23,26.37,26.23,26.34,215752.34889917265,21.5136,21.6285,21.5136,21.6039,215752.3489
2020-04-16 15:00:00,26.35,26.51,26.26,26.51,347101.38830458565,21.6121,21.7433,21.5382,21.7433,347101.3883
2020-04-16 15:30:00,26.51,26.62,26.38,26.46,1360445.9402608331,21.7433,21.8335,21.6367,21.7023,1360445.9403
2020-04-17 09:30:00,27.11,27.45,27.1,27.25,1028763.1468237274,22.2354,22.5143,22.2272,22.3502,1028763.1468
2020-04-17 10:00:00,27.25,27.27,26.67,26.73,472759.7812368532,22.3502,22.3666,21.8745,21.9237,472759.7812
2020-04-17 10:30:00,26.73,27.06,26.73,26.98,261241.0601598654,21.9237,22.1944,21.9237,22.1288,261241.0602
2020-04-17 11:00:00,26.98,27.08,26.93,27.01,699828.916000561,22.1288,22.2108,22.0878,22.1534,699828.916
2020-04-17 11:30:00,27.03,27.23,27.01,27.15,485283.9713925116,22.1698,22.3338,22.1534,22.2682,485283.9714
2020-04-17 12:00:00,27.15,27.18,27.01,27.13,234490.25382134345,22.2682,22.2928,22.1534,22.2518,234490.2538
2020-04-17 12:30:00,27.13,27.4,27.04,27.33,233481.9800869444,22.2518,22.4733,22.178,22.4159,233481.9801
2020-04-17 13:00:00,27.33,27.39,27.1,27.13,441445.8000280466,22.4159,22.4651,22.2272,22.2518,441445.8
2020-04-17 13:30:00,27.13,27.19,27.01,27.07,431180.76006170246,22.2518,22.301,22.1534,22.2026,431180.7601
2020-04-17 14:00:00,27.06,27.07,26.96,26.96,370093.95596690505,22.1944,22.2026,22.1124,22.1124,370093.956
2020-04-17 14:30:00,26.96,27.03,26.9,26.96,261053.1482260553,22.1124,22.1698,22.0632,22.1124,261053.1482
2020-04-17 15:00:00,26.96,27.12,26.94,27.11,343223.9517599215,22.1124,22.2436,22.096,22.2354,343223.9518
2020-04-17 15:30:00,27.11,27.5,27.1,27.41,893529.659234329,22.2354,22.5553,22.2272,22.4815,893529.6592
2020-04-20 09:30:00,26.86,26.99,26.48,26.89,881837.0495021737,22.0304,22.137,21.7187,22.055,881837.0495
2020-04-20 10:00:00,26.88,26.89,26.68,26.69,481682.7934371056,22.0468,22.055,21.8827,21.8909,481682.7934
2020-04-20 10:30:00,26.69,26.86,26.61,26.73,319692.89019772824,21.8909,22.0304,21.8253,21.9237,319692.8902
2020-04-20 11:00:00,26.73,26.78,26.6,26.68,436161.828635535,21.9237,21.9647,21.8171,21.8827,436161.8286
2020-04-20 11:30:00,26.69,26.91,26.67,26.91,395941.66316084703,21.8909,22.0714,21.8745,22.0714,395941.6632
2020-04-20 12:00:00,26.91,26.94,26.74,26.78,165693.45112887394,22.0714,22.096,21.9319,21.9647,165693.4511
2020-04-20 12:30:00,26.78,26.93,26.78,26.87,219653.62501752912,21.9647,22.0878,21.9647,22.0386,219653.625
2020-04-20 13:00:00,26.87,26.87,26.63,26.68,323204.3191698219,22.0386,22.0386,21.8417,21.8827,323204.3192
2020-04-20 13:30:00,26.67,26.73,26.57,26.71,167335.57705791615,21.8745,21.9237,21.7925,21.9073,167335.5771
2020-04-20 14:00:00,26.71,26.74,26.48,26.5,191891.74028887955,21.9073,21.9319,21.7187,21.7351,191891.7403
2020-04-20 14:30:00,26.51,26.63,26.41,26.42,327332.77240218763,21.7433,21.8417,21.6613,21.6695,327332.7724
2020-04-20 15:00:00,26.43,26.58,26.4,26.58,357454.7749263778,21.6777,21.8007,21.6531,21.8007,357454.7749
2020-04-20 15:30:00,26.57,26.63,26.43,26.44,974687.9820502034,21.7925,21.8417,21.6777,21.6859,974687.9821
2020-04-21 09:30:00,25.91,26.18,25.75,26.04,635846.3048660777,21.2512,21.4726,21.1199,21.3578,635846.3049
2020-04-21 10:00:00,26.04,26.06,25.67,25.9,361916.98219043616,21.3578,21.3742,21.0543,21.243,361916.9822
2020-04-21 10:30:00,25.91,25.95,25.63,25.74,421786.5656990605,21.2512,21.284,21.0215,21.1117,421786.5657
2020-04-21 11:00:00,25.73,25.8,25.56,25.61,481588.83747020055,21.1035,21.161,20.9641,21.0051,481588.8375
2020-04-21 11:30:00,25.61,25.71,25.51,25.6,307900.7151872108,21.0051,21.0871,20.9231,20.9969,307900.7152
2020-04-21 12:00:00,25.6,25.64,25.41,25.42,281082.59711120464,20.9969,21.0297,20.8411,20.8493,281082.5971
2020-04-21 12:30:00,25.42,25.47,25.23,25.44,476965.3625017529,20.8493,20.8903,20.6934,20.8657,476965.3625
2020-04-21 13:00:00,25.43,25.48,25.17,25.33,575770.579161408,20.8575,20.8985,20.6442,20.7755,575770.5792
2020-04-21 13:30:00,25.33,25.41,25.26,25.37,237767.4940401066,20.7755,20.8411,20.7181,20.8083,237767.494
2020-04-21 14:00:00,25.36,25.67,25.28,25.49,681182.1623895667,20.8001,21.0543,20.7345,20.9067,681182.1624
2020-04-21 14:30:00,25.49,25.5,25.19,25.22,445090.4501472445,20.9067,20.9149,20.6606,20.6852,445090.4501
2020-04-21 15:00:00,25.23,25.41,25.12,25.37,859556.8643948956,20.6934,20.8411,20.6032,20.8083,859556.8644
2020-04-21 15:30:00,25.36,25.56,25.22,25.45,1480900.2944888514,20.8001,20.9641,20.6852,20.8739,1480900.2945
2020-04-22 09:30:00,26.16,26.16,25.68,25.83,469192.25915018935,21.4562,21.4562,21.0625,21.1856,469192.2592
2020-04-22 10:00:00,25.83,26.08,25.76,26.06,314019.07165895385,21.1856,21.3906,21.1282,21.3742,314019.0717
2020-04-22 10:30:00,26.06,26.25,26.06,26.15,326051.0447342589,21.3742,21.53,21.3742,21.448,326051.0447
2020-04-22 11:00:00,26.14,26.43,26.09,26.42,308084.4201374281,21.4398,21.6777,21.3988,21.6695,308084.4201
2020-04-22 11:30:00,26.42,26.52,26.33,26.49,198889.35633151032,21.6695,21.7515,21.5957,21.7269,198889.3563
2020-04-22 12:00:00,26.49,26.55,26.39,26.51,180647.87547328568,21.7269,21.7761,21.6449,21.7433,180647.8755
2020-04-22 12:30:00,26.5,26.56,26.43,26.46,185188.61309774223,21.7351,21.7843,21.6777,21.7023,185188.6131
2020-04-22 13:00:00,26.46,26.53,26.36,26.52,115490.113588557,21.7023,21.7597,21.6203,21.7515,115490.1136
2020-04-22 13:30:00,26.53,26.62,26.48,26.48,173871.82723320712,21.7597,21.8335,21.7187,21.7187,173871.8272
2020-04-22 14:00:00,26.49,26.53,26.41,26.46,223589.959332492,21.7269,21.7597,21.6613,21.7023,223589.9593
2020-04-22 14:30:00,26.46,26.59,26.46,26.53,170147.24442574676,21.7023,21.8089,21.7023,21.7597,170147.2444
2020-04-22 15:00:00,26.54,26.61,26.51,26.55,274442.5746739588,21.7679,21.8253,21.7433,21.7761,274442.5747
2020-04-22 15:30:00,26.55,26.81,26.51,26.53,1097618.8472864956,21.7761,21.9894,21.7433,21.7597,1097618.8473
2020-04-23 09:30:00,26.36,26.83,26.36,26.38,469217.5010517459,21.6203,22.0058,21.6203,21.6367,469217.5011
2020-04-23 10:00:00,26.38,26.51,26.23,26.38,370715.1872107699,21.6367,21.7433,21.5136,21.6367,370715.1872
2020-04-23 10:30:00,26.38,26.53,26.26,26.28,336614.78053568926,21.6367,21.7597,21.5382,21.5547,336614.7805
2020-04-23 11:00:00,26.28,26.29,26.09,26.11,333214.1354648717,21.5547,21.5629,21.3988,21.4152,333214.1355
2020-04-23 11:30:00,26.11,26.12,25.95,26.0,318916.0005609312,21.4152,21.4234,21.284,21.325,318916.0006
2020-04-23 12:00:00,26.01,26.14,25.96,26.09,209245.547609031,21.3332,21.4398,21.2922,21.3988,209245.5476
2020-04-23 12:30:00,26.09,26.18,25.64,25.81,528845.8841677185,21.3988,21.4726,21.0297,21.1692,528845.8842
2020-04-23 13:00:00,25.81,25.95,25.76,25.83,289510.5875753752,21.1692,21.284,21.1282,21.1856,289510.5876
2020-04-23 13:30:00,25.83,25.93,25.74,25.84,272455.4760903099,21.1856,21.2676,21.1117,21.1938,272455.4761
2020-04-23 14:00:00,25.84,25.99,25.71,25.98,278248.492497546,21.1938,21.3168,21.0871,21.3086,278248.4925
2020-04-23 14:30:00,25.99,26.14,25.91,26.06,276575.51535549015,21.3168,21.4398,21.2512,21.3742,276575.5154
2020-04-23 15:00:00,26.06,26.08,25.88,26.01,275124.10601598653,21.3742,21.3906,21.2266,21.3332,275124.106
2020-04-23 15:30:00,26.01,26.11,25.89,25.9,837449.1656149208,21.3332,21.4152,21.2348,21.243,837449.1656
2020-04-24 09:30:00,26.1,26.12,25.77,25.8,613854.9992988361,21.407,21.4234,21.1364,21.161,613854.9993
2020-04-24 10:00:00,25.8,25.94,25.71,25.88,1302984.153695134,21.161,21.2758,21.0871,21.2266,1302984.1537
2020-04-24 10:30:00,25.86,26.0,25.76,25.76,281515.9164212593,21.2102,21.325,21.1282,21.1282,281515.9164
2020-04-24 11:00:00,25.76,25.77,25.58,25.68,233044.45379329688,21.1282,21.1364,20.9805,21.0625,233044.4538
2020-04-24 11:30:00,25.67,25.73,25.63,25.64,221839.85415790213,21.0543,21.1035,21.0215,21.0297,221839.8542
2020-04-24 12:00:00,25.64,25.77,25.6,25.76,177038.28355069415,21.0297,21.1364,20.9969,21.1282,177038.2836
2020-04-24 12:30:00,25.76,25.84,25.64,25.79,262888.7954003646,21.1282,21.1938,21.0297,21.1528,262888.7954
2020-04-24 13:00:00,25.79,25.93,25.74,25.93,276182.8635534988,21.1528,21.2676,21.1117,21.2676,276182.8636
2020-04-24 13:30:00,25.93,25.96,25.85,25.96,271468.23727387463,21.2676,21.2922,21.202,21.2922,271468.2373
2020-04-24 14:00:00,25.97,26.06,25.93,25.97,262979.94671154115,21.3004,21.3742,21.2676,21.3004,262979.9467
2020-04-24 14:30:00,25.98,26.11,25.97,26.09,239834.525312018,21.3086,21.4152,21.3004,21.3988,239834.5253
2020-04-24 15:00:00,26.09,26.26,26.04,26.24,400431.9169821905,21.3988,21.5382,21.3578,21.5218,400431.917
2020-04-24 15:30:00,26.24,26.31,26.04,26.1,970297.293507222,21.5218,21.5793,21.3578,21.407,970297.2935
2020-04-27 09:30:00,26.37,26.63,26.27,26.46,362629.3647454775,21.6285,21.8417,21.5464,21.7023,362629.3647
2020-04-27 10:00:00,26.47,26.63,26.45,26.6,270448.7449165615,21.7105,21.8417,21.6941,21.8171,270448.7449
2020-04-27 10:30:00,26.6,26.76,26.58,26.67,192131.5383536671,21.8171,21.9483,21.8007,21.8745,192131.5384
2020-04-27 11:00:00,26.67,26.71,26.58,26.68,343172.0656289441,21.8745,21.9073,21.8007,21.8827,343172.0656
2020-04-27 11:30:00,26.68,26.93,26.68,26.92,210350.58196606368,21.8827,22.0878,21.8827,22.0796,210350.582
2020-04-27 12:00:00,26.92,26.95,26.79,26.88,379262.3755434021,22.0796,22.1042,21.9729,22.0468,379262.3755
2020-04-27 12:30:00,26.88,26.95,26.83,26.88,222253.54087785725,22.0468,22.1042,22.0058,22.0468,222253.5409
2020-04-27 13:00:00,26.88,26.88,26.78,26.83,245708.8767353808,22.0468,22.0468,21.9647,22.0058,245708.8767
2020-04-27 13:30:00,26.84,26.88,26.81,26.85,193613.79890618427,22.014,22.0468,21.9894,22.0222,193613.7989
2020-04-27 14:00:00,26.85,26.91,26.82,26.85,168894.96564296732,22.0222,22.0714,21.9976,22.0222,168894.9656
2020-04-27 14:30:00,26.85,26.96,26.82,26.92,200298.69583508623,22.0222,22.1124,21.9976,22.0796,200298.6958
2020-04-27 15:00:00,26.93,27.07,26.92,26.97,252233.9082877577,22.0878,22.2026,22.0796,22.1206,252233.9083
2020-04-27 15:30:00,26.97,27.07,26.95,26.98,995675.2208666388,22.1206,22.2026,22.1042,22.1288,995675.2209
2020-04-28 09:30:00,27.15,27.83,27.15,27.59,766304.866077689,22.2682,22.8259,22.2682,22.6291,766304.8661
2020-04-28 10:00:00,27.59,27.73,27.45,27.52,1205330.248212032,22.6291,22.7439,22.5143,22.5717,1205330.2482
2020-04-28 10:30:00,27.51,27.53,27.04,27.06,540650.6801290142,22.5635,22.5799,22.178,22.1944,540650.6801
2020-04-28 11:00:00,27.06,27.29,27.06,27.16,448662.1792175011,22.1944,22.383,22.1944,22.2764,448662.1792
2020-04-28 11:30:00,27.15,27.21,26.97,27.01,240241.2003926518,22.2682,22.3174,22.1206,22.1534,240241.2004
2020-04-28 12:00:00,27.02,27.06,26.79,26.88,303000.981629505,22.1616,22.1944,21.9729,22.0468,303000.9816
2020-04-28 12:30:00,26.88,26.94,26.81,26.92,276512.4106015987,22.0468,22.096,21.9894,22.0796,276512.4106
2020-04-28 13:00:00,26.92,26.96,26.83,26.93,259788.2484924976,22.0796,22.1124,22.0058,22.0878,259788.2485
2020-04-28 13:30:00,26.93,27.03,26.9,26.96,276898.0507642687,22.0878,22.1698,22.0632,22.1124,276898.0508
2020-04-28 14:00:00,26.96,27.1,26.94,27.08,197163.09073061284,22.1124,22.2272,22.096,22.2108,197163.0907
2020-04-28 14:30:00,27.08,27.16,27.06,27.1,331142.89720936754,22.2108,22.2764,22.1944,22.2272,331142.8972
2020-04-28 15:00:00,27.1,27.21,27.08,27.13,296955.5462067031,22.2272,22.3174,22.2108,22.2518,296955.5462
2020-04-28 15:30:00,27.13,27.18,26.88,26.98,1264546.3469359137,22.2518,22.2928,22.0468,22.1288,1264546.3469
2020-04-29 09:30:00,27.54,27.85,27.45,27.64,599636.797083158,22.5881,22.8424,22.5143,22.6701,599636.7971
2020-04-29 10:00:00,27.65,27.65,27.11,27.21,469238.53596970974,22.6783,22.6783,22.2354,22.3174,469238.536
2020-04-29 10:30:00,27.22,27.35,27.18,27.33,289612.95750946575,22.3256,22.4323,22.2928,22.4159,289612.9575
2020-04-29 11:00:00,27.33,27.5,27.32,27.5,476834.94601037726,22.4159,22.5553,22.4077,22.5553,476834.946
2020-04-29 11:30:00,27.5,27.6,27.4,27.57,249363.3431496284,22.5553,22.6373,22.4733,22.6127,249363.3431
2020-04-29 12:00:00,27.57,27.67,27.52,27.58,391615.48169962136,22.6127,22.6947,22.5717,22.6209,391615.4817
2020-04-29 12:30:00,27.58,27.7,27.54,27.65,173643.24779133362,22.6209,22.7193,22.5881,22.6783,173643.2478
2020-04-29 13:00:00,27.65,27.72,27.58,27.61,199406.8153134203,22.6783,22.7357,22.6209,22.6455,199406.8153
2020-04-29 13:30:00,27.6,27.6,27.48,27.5,211508.90478193804,22.6373,22.6373,22.5389,22.5553,211508.9048
2020-04-29 14:00:00,27.5,27.53,27.33,27.41,190204.7398681812,22.5553,22.5799,22.4159,22.4815,190204.7399
2020-04-29 14:30:00,27.41,27.49,27.34,27.46,179129.15439629788,22.4815,22.5471,22.4241,22.5225,179129.1544
2020-04-29 15:00:00,27.45,27.57,27.43,27.57,262348.8991726265,22.5143,22.6127,22.4979,22.6127,262348.8992
2020-04-29 15:30:00,27.57,27.58,27.28,27.33,948897.770298696,22.6127,22.6209,22.3748,22.4159,948897.7703
2020-04-30 09:30:00,27.06,27.71,26.51,26.62,470917.1224232226,22.1944,22.7275,21.7433,21.8335,470917.1224
2020-04-30 10:00:00,26.61,26.77,26.43,26.58,243808.72247931568,21.8253,21.9565,21.6777,21.8007,243808.7225
2020-04-30 10:30:00,26.58,26.72,26.47,26.48,269342.3082316646,21.8007,21.9155,21.7105,21.7187,269342.3082
2020-04-30 11:00:00,26.48,26.55,26.39,26.4,276892.4414528117,21.7187,21.7761,21.6449,21.6531,276892.4415
2020-04-30 11:30:00,26.39,26.46,26.26,26.27,241476.65124106017,21.6449,21.7023,21.5382,21.5464,241476.6512
2020-04-30 12:00:00,26.26,26.3,26.15,26.23,224640.3029028187,21.5382,21.5711,21.448,21.5136,224640.3029
2020-04-30 12:30:00,26.23,26.46,26.17,26.42,266274.0148646753,21.5136,21.7023,21.4644,21.6695,266274.0149
2020-04-30 13:00:00,26.41,26.49,26.33,26.42,184971.2522787828,21.6613,21.7269,21.5957,21.6695,184971.2523
2020-04-30 13:30:00,26.41,26.41,26.28,26.33,172883.1860889076,21.6613,21.6613,21.5547,21.5957,172883.1861
2020-04-30 14:00:00,26.34,26.41,26.31,26.33,210538.4938998738,21.6039,21.6613,21.5793,21.5957,210538.4939
2020-04-30 14:30:00,26.33,26.48,26.33,26.42,244149.4881503296,21.5957,21.7187,21.5957,21.6695,244149.4882
2020-04-30 15:00:00,26.42,26.67,26.38,26.6,295110.082737344,21.6695,21.8745,21.6367,21.8171,295110.0827
2020-04-30 15:30:00,26.61,26.64,26.41,26.43,1101556.583929323,21.8253,21.8499,21.6613,21.6777,1101556.5839
2020-05-01 09:30:00,26.05,26.28,25.57,25.77,602887.3930725004,21.366,21.5547,20.9723,21.1364,602887.3931
2020-05-01 10:00:00,25.79,25.84,25.66,25.8,302776.60917122423,21.1528,21.1938,21.0461,21.161,302776.6092
2020-05-01 10:30:00,25.81,25.84,25.67,25.71,374773.5240499229,21.1692,21.1938,21.0543,21.0871,374773.524
2020-05-01 11:00:00,25.71,25.77,25.57,25.58,267494.0401065769,21.0871,21.1364,20.9723,20.9805,267494.0401
2020-05-01 11:30:00,25.56,25.64,25.45,25.49,345253.120179498,20.9641,21.0297,20.8739,20.9067,345253.1202
2020-05-01 12:00:00,25.48,25.56,25.44,25.48,249080.07292104897,20.8985,20.9641,20.8657,20.8985,249080.0729
2020-05-01 12:30:00,25.48,25.51,25.44,25.5,220565.13812929465,20.8985,20.9231,20.8657,20.9149,220565.1381
2020-05-01 13:00:00,25.51,25.57,25.31,25.4,330521.66596550273,20.9231,20.9723,20.7591,20.8329,330521.666
2020-05-01 13:30:00,25.39,25.46,25.34,25.37,219461.50610012625,20.8247,20.8821,20.7837,20.8083,219461.5061
2020-05-01 14:00:00,25.37,25.5,25.32,25.45,206123.9657832001,20.8083,20.9149,20.7673,20.8739,206123.9658
2020-05-01 14:30:00,25.46,25.46,25.39,25.44,266213.71476651245,20.8821,20.8821,20.8247,20.8657,266213.7148
2020-05-01 15:00:00,25.44,25.49,25.33,25.44,336585.3316505399,20.8657,20.9067,20.7755,20.8657,336585.3317
2020-05-01 15:30:00,25.44,25.61,25.41,25.55,1223323.5170382836,20.8657,21.0051,20.8411,20.9559,1223323.517
2020-05-04 09:30:00,25.52,25.56,25.12,25.22,547227.5978123685,20.9313,20.9641,20.6032,20.6852,547227.5978
2020-05-04 10:00:00,25.23,25.27,25.06,25.11,410332.3517038284,20.6934,20.7263,20.554,20.595,410332.3517
2020-05-04 10:30:00,25.09,25.13,24.89,24.89,484206.983592764,20.5786,20.6114,20.4146,20.4146,484206.9836
2020-05-04 11:00:00,24.89,25.07,24.86,24.94,500127.6118356472,20.4146,20.5622,20.39,20.4556,500127.6118
2020-05-04 11:30:00,24.93,25.03,24.91,24.99,325683.6348338242,20.4474,20.5294,20.431,20.4966,325683.6348
2020-05-04 12:00:00,24.99,25.06,24.97,25.01,265435.42280185106,20.4966,20.554,20.4802,20.513,265435.4228
2020-05-04 12:30:00,25.01,25.02,24.97,24.99,339917.262656009,20.513,20.5212,20.4802,20.4966,339917.2627
2020-05-04 13:00:00,24.99,24.99,24.89,24.99,296875.61351844063,20.4966,20.4966,20.4146,20.4966,296875.6135
2020-05-04 13:30:00,24.99,25.2,24.98,25.19,297667.9287617445,20.4966,20.6688,20.4884,20.6606,297667.9288
2020-05-04 14:00:00,25.19,25.26,25.17,25.22,253965.7832001122,20.6606,20.7181,20.6442,20.6852,253965.7832
2020-05-04 14:30:00,25.22,25.29,25.16,25.27,256494.1803393633,20.6852,20.7427,20.636,20.7263,256494.1803
2020-05-04 15:00:00,25.27,25.39,25.22,25.36,393566.1197587996,20.7263,20.8247,20.6852,20.8001,393566.1198
2020-05-04 15:30:00,25.36,25.4,25.24,25.28,1231629.504978264,20.8001,20.8329,20.7017,20.7345,1231629.505
2020-05-05 09:30:00,25.46,25.9,25.44,25.86,709542.841116253,20.8821,21.243,20.8657,21.2102,709542.8411
2020-05-05 10:00:00,25.87,25.91,25.69,25.72,398463.0486607769,21.2184,21.2512,21.0707,21.0953,398463.0487
2020-05-05 10:30:00,25.72,25.73,25.59,25.68,589655.0273453934,21.0953,21.1035,20.9887,21.0625,589655.0273
2020-05-05 11:00:00,25.69,25.87,25.67,25.86,241220.0252419016,21.0707,21.2184,21.0543,21.2102,241220.0252
2020-05-05 11:30:00,25.86,25.97,25.84,25.96,251339.2231103632,21.2102,21.3004,21.1938,21.2922,251339.2231
2020-05-05 12:00:00,25.96,26.04,25.94,25.96,306961.15551816014,21.2922,21.3578,21.2758,21.2922,306961.1555
2020-05-05 12:30:00,25.96,25.99,25.86,25.89,183601.177955406,21.2922,21.3168,21.2102,21.2348,183601.178
2020-05-05 13:00:00,25.89,25.91,25.79,25.83,271288.73930725007,21.2348,21.2512,21.1528,21.1856,271288.7393
2020-05-05 13:30:00,25.84,25.94,25.83,25.86,345948.6748001683,21.1938,21.2758,21.1856,21.2102,345948.6748
2020-05-05 14:00:00,25.86,26.04,25.85,25.97,190123.40485205443,21.2102,21.3578,21.202,21.3004,190123.4049
2020-05-05 14:30:00,25.96,26.01,25.89,25.99,216261.39391389707,21.2922,21.3332,21.2348,21.3168,216261.3939
2020-05-05 15:00:00,25.99,25.99,25.68,25.71,330071.518721077,21.3168,21.3168,21.0625,21.0871,330071.5187
2020-05-05 15:30:00,25.71,25.76,25.57,25.59,992318.047959613,21.0871,21.1282,20.9723,20.9887,992318.048
2020-05-06 09:30:00,25.69,25.71,25.17,25.21,531032.1133080914,21.0707,21.0871,20.6442,20.677,531032.1133
2020-05-06 10:00:00,25.2,25.3,25.08,25.22,255211.0503435704,20.6688,20.7509,20.5704,20.6852,255211.0503
2020-05-06 10:30:00,25.23,25.44,25.14,25.21,435149.3479175432,20.6934,20.8657,20.6196,20.677,435149.3479
2020-05-06 11:00:00,25.21,25.23,24.9,25.03,375191.4177534708,20.677,20.6934,20.4228,20.5294,375191.4178
2020-05-06 11:30:00,25.04,25.09,24.84,24.89,294427.149067452,20.5376,20.5786,20.3736,20.4146,294427.1491
2020-05-06 12:00:00,24.88,24.93,24.79,24.89,514431.3560510448,20.4064,20.4474,20.3326,20.4146,514431.3561
2020-05-06 12:30:00,24.89,25.02,24.88,24.97,286830.7390267845,20.4146,20.5212,20.4064,20.4802,286830.739
2020-05-06 13:00:00,24.97,24.97,24.82,24.89,346640.0224372458,20.4802,20.4802,20.3572,20.4146,346640.0224
2020-05-06 13:30:00,24.9,25.11,24.9,25.08,166196.88683214138,20.4228,20.595,20.4228,20.5704,166196.8868
2020-05-06 14:00:00,25.07,25.09,24.9,24.91,298977.7029869584,20.5622,20.5786,20.4228,20.431,298977.703
2020-05-06 14:30:00,24.91,24.95,24.86,24.87,276006.1702426027,20.431,20.4638,20.39,20.3982,276006.1702
2020-05-06 15:00:00,24.87,24.92,24.77,24.77,332010.9381573412,20.3982,20.4392,20.3162,20.3162,332010.9382
2020-05-06 15:30:00,24.77,24.77,24.56,24.58,1342831.29995793,20.3162,20.3162,20.1439,20.1603,1342831.3
2020-05-07 09:30:00,24.88,25.18,24.77,25.09,561405.1325199832,20.4064,20.6524,20.3162,20.5786,561405.1325
2020-05-07 10:00:00,25.08,25.1,24.84,24.84,517031.2719113729,20.5704,20.5868,20.3736,20.3736,517031.2719
2020-05-07 10:30:00,24.84,25.07,24.82,24.95,501113.4483242182,20.3736,20.5622,20.3572,20.4638,501113.4483
2020-05-07 11:00:00,24.96,25.12,24.86,25.1,405194.2224091993,20.472,20.6032,20.39,20.5868,405194.2224
2020-05-07 11:30:00,25.11,25.26,25.09,25.16,340586.17304725846,20.595,20.7181,20.5786,20.636,340586.173
2020-05-07 12:00:00,25.17,25.19,25.07,25.09,294089.1880521666,20.6442,20.6606,20.5622,20.5786,294089.1881
2020-05-07 12:30:00,25.09,25.19,25.02,25.19,322915.4396297855,20.5786,20.6606,20.5212,20.6606,322915.4396
2020-05-07 13:00:00,25.19,25.22,25.07,25.09,272893.0023839574,20.6606,20.6852,20.5622,20.5786,272893.0024
2020-05-07 13:30:00,25.09,25.17,25.04,25.06,294415.93044453795,20.5786,20.6442,20.5376,20.554,294415.9304
2020-05-07 14:00:00,25.05,25.14,24.94,25.1,471961.8566820923,20.5458,20.6196,20.4556,20.5868,471961.8567
2020-05-07 14:30:00,25.1,25.11,24.85,25.01,429537.231804796,20.5868,20.595,20.3818,20.513,429537.2318
2020-05-07 15:00:00,25.0,25.1,24.93,25.04,504961.435983733,20.5048,20.5868,20.4474,20.5376,504961.436
2020-05-07 15:30:00,25.04,25.05,24.92,24.99,1599492.3573131398,20.5376,20.5458,20.4392,20.4966,1599492.3573
2020-05-08 09:30:00,25.17,26.23,25.09,26.1,2028322.815874352,20.6442,21.5136,20.5786,21.407,2028322.8159
2020-05-08 10:00:00,26.11,26.33,26.1,26.13,579893.4230823166,21.4152,21.5957,21.407,21.4316,579893.4231
2020-05-08 10:30:00,26.12,26.15,25.97,25.99,527272.4723040247,21.4234,21.448,21.3004,21.3168,527272.4723
2020-05-08 11:00:00,25.99,26.19,25.89,26.1,491075.58547188336,21.3168,21.4808,21.2348,21.407,491075.5855
2020-05-08 11:30:00,26.1,26.23,26.04,26.05,321635.1142897209,21.407,21.5136,21.3578,21.366,321635.1143
2020-05-08 12:00:00,26.04,26.31,26.04,26.31,505150.7502454074,21.3578,21.5793,21.3578,21.5793,505150.7502
2020-05-08 12:30:00,26.31,26.36,26.2,26.22,437144.86046837753,21.5793,21.6203,21.489,21.5054,437144.8605
2020-05-08 13:00:00,26.23,26.4,26.16,26.39,351566.40022437245,21.5136,21.6531,21.4562,21.6449,351566.4002
2020-05-08 13:30:00,26.39,26.43,26.33,26.37,346360.9591922592,21.6449,21.6777,21.5957,21.6285,346360.9592
2020-05-08 14:00:00,26.38,26.53,26.37,26.45,506987.799747581,21.6367,21.7597,21.6285,21.6941,506987.7997
2020-05-08 14:30:00,26.45,26.56,26.41,26.55,450021.03491796384,21.6941,21.7843,21.6613,21.7761,450021.0349
2020-05-08 15:00:00,26.56,26.63,26.41,26.58,772678.4462207265,21.7843,21.8417,21.6613,21.8007,772678.4462
2020-05-08 15:30:00,26.58,26.73,26.57,26.7,1941640.723601178,21.8007,21.9237,21.7925,21.8991,1941640.7236
2020-05-11 09:30:00,26.18,26.33,25.84,25.91,918116.673678306,21.4726,21.5957,21.1938,21.2512,918116.6737
2020-05-11 10:00:00,25.9,26.06,25.86,26.04,588833.2632169401,21.243,21.3742,21.2102,21.3578,588833.2632
2020-05-11 10:30:00,26.04,26.16,26.01,26.07,590523.068293367,21.3578,21.4562,21.3332,21.3824,590523.0683
2020-05-11 11:00:00,26.07,26.17,26.0,26.14,503186.0889075866,21.3824,21.4644,21.325,21.4398,503186.0889
2020-05-11 11:30:00,26.15,26.34,26.15,26.24,340604.4033094938,21.448,21.6039,21.448,21.5218,340604.4033
2020-05-11 12:00:00,26.24,26.49,26.19,26.48,410622.63357172906,21.5218,21.7269,21.4808,21.7187,410622.6336
2020-05-11 12:30:00,26.49,26.66,26.44,26.61,396799.88781377085,21.7269,21.8663,21.6859,21.8253,396799.8878
2020-05-11 13:00:00,26.61,26.78,26.58,26.72,351806.19828916003,21.8253,21.9647,21.8007,21.9155,351806.1983
2020-05-11 13:30:00,26.73,26.83,26.69,26.75,285840.6955546207,21.9237,22.0058,21.8909,21.9401,285840.6956
2020-05-11 14:00:00,26.75,26.76,26.55,26.6,477491.2354508484,21.9401,21.9483,21.7761,21.8171,477491.2355
2020-05-11 14:30:00,26.6,26.71,26.6,26.67,391598.6537652504,21.8171,21.9073,21.8171,21.8745,391598.6538
2020-05-11 15:00:00,26.68,26.75,26.66,26.71,467714.2055812649,21.8827,21.9401,21.8663,21.9073,467714.2056
2020-05-11 15:30:00,26.7,26.73,26.58,26.58,1644292.5255924836,21.8991,21.9237,21.8007,21.8007,1644292.5256
2020-05-12 09:30:00,26.47,26.78,26.34,26.51,652644.7903519843,21.7105,21.9647,21.6039,21.7433,652644.7904
2020-05-12 10:00:00,26.51,26.64,26.38,26.41,469239.938297574,21.7433,21.8499,21.6367,21.6613,469239.9383
2020-05-12 10:30:00,26.41,26.43,26.24,26.31,413005.18861309777,21.6613,21.6777,21.5218,21.5793,413005.1886
2020-05-12 11:00:00,26.31,26.46,26.22,26.39,333898.471462628,21.5793,21.7023,21.5054,21.6449,333898.4715
2020-05-12 11:30:00,26.4,26.46,26.28,26.4,275358.2947693171,21.6531,21.7023,21.5547,21.6531,275358.2948
2020-05-12 12:00:00,26.4,26.4,26.19,26.19,433135.6051044734,21.6531,21.6531,21.4808,21.4808,433135.6051
2020-05-12 12:30:00,26.19,26.41,26.19,26.41,358468.65797223395,21.4808,21.6613,21.4808,21.6613,358468.658
2020-05-12 13:00:00,26.4,26.43,26.21,26.3,380064.5070817557,21.6531,21.6777,21.4972,21.5711,380064.5071
2020-05-12 13:30:00,26.3,26.39,26.3,26.38,294481.83985415794,21.5711,21.6449,21.5711,21.6367,294481.8399
2020-05-12 14:00:00,26.38,26.41,26.25,26.32,340155.65839293227,21.6367,21.6613,21.53,21.5875,340155.6584
2020-05-12 14:30:00,26.32,26.48,26.31,26.39,389726.5460664704,21.5875,21.7187,21.5793,21.6449,389726.5461
2020-05-12 15:00:00,26.38,26.43,26.35,26.39,525446.6414247651,21.6367,21.6777,21.6121,21.6449,525446.6414
2020-05-12 15:30:00,26.39,26.41,26.23,26.26,2176258.589258169,21.6449,21.6613,21.5136,21.5382,2176258.5893
2020-05-13 09:30:00,26.02,26.16,25.54,25.71,1360538.493899874,21.3414,21.4562,20.9477,21.0871,1360538.4939
2020-05-13 10:00:00,25.72,25.81,25.54,25.62,799359.1361660357,21.0953,21.1692,20.9477,21.0133,799359.1362
2020-05-13 10:30:00,25.62,25.74,25.3,25.33,690868.0409479736,21.0133,21.1117,20.7509,20.7755,690868.0409
2020-05-13 11:00:00,25.34,25.44,25.26,25.34,551730.4725844903,20.7837,20.8657,20.7181,20.7837,551730.4726
2020-05-13 11:30:00,25.36,25.39,25.11,25.2,468952.46108540177,20.8001,20.8247,20.595,20.6688,468952.4611
2020-05-13 12:00:00,25.2,25.31,25.06,25.12,641336.4184546347,20.6688,20.7591,20.554,20.6032,641336.4185
2020-05-13 12:30:00,25.12,25.21,25.02,25.17,592587.2949095499,20.6032,20.677,20.5212,20.6442,592587.2949
2020-05-13 13:00:00,25.17,25.35,25.06,25.34,549338.1012480719,20.6442,20.7919,20.554,20.7837,549338.1012
2020-05-13 13:30:00,25.34,25.41,25.29,25.38,381536.95133922313,20.7837,20.8411,20.7427,20.8165,381536.9513
2020-05-13 14:00:00,25.38,25.49,25.31,25.32,301149.9088486888,20.8165,20.9067,20.7591,20.7673,301149.9088
2020-05-13 14:30:00,25.31,25.34,25.22,25.22,264983.8732295611,20.7591,20.7837,20.6852,20.6852,264983.8732
2020-05-13 15:00:00,25.23,25.37,25.23,25.29,460015.4256065068,20.6934,20.8083,20.6934,20.7427,460015.4256
2020-05-13 15:30:00,25.28,25.52,25.25,25.42,1169541.4387883889,20.7345,20.9313,20.7099,20.8493,1169541.4388
2020-05-14 09:30:00,25.17,25.17,24.79,24.89,989614.35983733,20.863,20.863,20.548,20.6309,989614.3598
2020-05-14 10:00:00,24.89,25.12,24.72,25.09,456067.8726686299,20.6309,20.8215,20.49,20.7967,456067.8727
2020-05-14 10:30:00,25.09,25.56,25.08,25.42,535075.0245407376,20.7967,21.1862,20.7884,21.0702,535075.0245
2020-05-14 11:00:00,25.44,25.71,25.34,25.34,649587.7156079091,21.0868,21.3106,21.0039,21.0039,649587.7156
2020-05-14 11:30:00,25.34,25.52,25.13,25.5,488938.43780675926,21.0039,21.1531,20.8298,21.1365,488938.4378
2020-05-14 12:00:00,25.51,25.69,25.38,25.59,397446.3609591923,21.1448,21.294,21.037,21.2111,397446.361
2020-05-14 12:30:00,25.59,25.75,25.51,25.74,345721.49768615904,21.2111,21.3437,21.1448,21.3354,345721.4977
2020-05-14 13:00:00,25.73,25.85,25.62,25.83,287885.289580704,21.3271,21.4266,21.236,21.41,287885.2896
2020-05-14 13:30:00,25.82,25.92,25.59,25.6,310427.7099985977,21.4017,21.4846,21.2111,21.2194,310427.71
2020-05-14 14:00:00,25.6,25.65,25.51,25.62,228897.77029869583,21.2194,21.2608,21.1448,21.236,228897.7703
2020-05-14 14:30:00,25.62,25.71,25.45,25.53,332991.1653344552,21.236,21.3106,21.0951,21.1614,332991.1653
2020-05-14 15:00:00,25.53,25.67,25.51,25.63,287262.6560089749,21.1614,21.2774,21.1448,21.2443,287262.656
2020-05-14 15:30:00,25.64,25.76,25.53,25.74,1620708.1755714486,21.2525,21.352,21.1614,21.3354,1620708.1756
2020-05-15 09:30:00,25.36,25.52,25.07,25.33,1231630.9073061282,21.0205,21.1531,20.7801,20.9956,1231630.9073
2020-05-15 10:00:00,25.32,25.6,25.14,25.41,1293752.6293647457,20.9873,21.2194,20.8381,21.0619,1293752.6294
2020-05-15 10:30:00,25.41,25.45,25.05,25.1,1129750.3856401627,21.0619,21.0951,20.7635,20.805,1129750.3856
2020-05-15 11:00:00,25.1,25.1,24.86,24.94,720075.7257046698,20.805,20.805,20.606,20.6723,720075.7257
2020-05-15 11:30:00,24.94,25.0,24.78,24.85,508897.77029869583,20.6723,20.7221,20.5397,20.5977,508897.7703
2020-05-15 12:00:00,24.84,25.04,24.79,24.82,355591.0811947833,20.5894,20.7552,20.548,20.5729,355591.0812
2020-05-15 12:30:00,24.82,25.03,24.8,24.89,391928.20081335015,20.5729,20.7469,20.5563,20.6309,391928.2008
2020-05-15 13:00:00,24.89,24.93,24.8,24.88,220490.81475248915,20.6309,20.664,20.5563,20.6226,220490.8148
2020-05-15 13:30:00,24.87,25.01,24.86,24.95,249157.20095358297,20.6143,20.7304,20.606,20.6806,249157.201
2020-05-15 14:00:00,24.95,25.01,24.8,24.82,305028.7477212172,20.6806,20.7304,20.5563,20.5729,305028.7477
2020-05-15 14:30:00,24.82,24.83,24.67,24.7,901950.6380591784,20.5729,20.5812,20.4485,20.4734,901950.6381
2020-05-15 15:00:00,24.7,24.94,24.69,24.85,755829.4769317067,20.4734,20.6723,20.4651,20.5977,755829.4769
2020-05-15 15:30:00,24.85,25.29,24.78,25.16,2258791.1933810124,20.5977,20.9624,20.5397,20.8547,2258791.1934
2020-05-18 09:30:00,25.92,26.52,25.69,26.45,1057186.9303043052,21.4846,21.982,21.294,21.9239,1057186.9303
2020-05-18 10:00:00,26.45,26.52,26.19,26.19,609683.0739026784,21.9239,21.982,21.7084,21.7084,609683.0739
2020-05-18 10:30:00,26.19,26.56,26.17,26.54,561420.55812649,21.7084,22.0151,21.6919,21.9985,561420.5581
2020-05-18 11:00:00,26.54,26.69,26.46,26.69,483627.8221848268,21.9985,22.1229,21.9322,22.1229,483627.8222
2020-05-18 11:30:00,26.68,26.77,26.63,26.71,529511.9899032394,22.1146,22.1892,22.0731,22.1395,529511.9899
2020-05-18 12:00:00,26.71,26.81,26.68,26.79,291051.745898191,22.1395,22.2223,22.1146,22.2058,291051.7459
2020-05-18 12:30:00,26.79,26.9,26.73,26.83,260112.1862291404,22.2058,22.2969,22.156,22.2389,260112.1862
2020-05-18 13:00:00,26.83,26.92,26.82,26.86,333768.0549712523,22.2389,22.3135,22.2306,22.2638,333768.055
2020-05-18 13:30:00,26.86,26.95,26.83,26.93,241482.2605525172,22.2638,22.3384,22.2389,22.3218,241482.2606
2020-05-18 14:00:00,26.94,26.98,26.9,26.93,291023.69934090594,22.3301,22.3633,22.2969,22.3218,291023.6993
2020-05-18 14:30:00,26.92,26.98,26.86,26.91,274629.08427990467,22.3135,22.3633,22.2638,22.3052,274629.0843
2020-05-18 15:00:00,26.91,26.96,26.83,26.86,319624.17613237974,22.3052,22.3467,22.2389,22.2638,319624.1761
2020-05-18 15:30:00,26.86,26.94,26.74,26.75,1358897.770298696,22.2638,22.3301,22.1643,22.1726,1358897.7703
2020-05-19 09:30:00,26.46,26.63,26.36,26.53,717623.0542700883,21.9322,22.0731,21.8493,21.9903,717623.0543
2020-05-19 10:00:00,26.53,26.63,26.38,26.49,464875.8939840135,21.9903,22.0731,21.8659,21.9571,464875.894
2020-05-19 10:30:00,26.5,26.58,26.36,26.53,388078.81082597113,21.9654,22.0317,21.8493,21.9903,388078.8108
2020-05-19 11:00:00,26.52,26.56,26.31,26.56,345324.638900575,21.982,22.0151,21.8079,22.0151,345324.6389
2020-05-19 11:30:00,26.56,26.61,26.42,26.47,269388.585051185,22.0151,22.0566,21.8991,21.9405,269388.5851
2020-05-19 12:00:00,26.48,26.53,26.4,26.41,150378.62852334877,21.9488,21.9903,21.8825,21.8908,150378.6285
2020-05-19 12:30:00,26.41,26.46,26.36,26.43,196149.2076847567,21.8908,21.9322,21.8493,21.9074,196149.2077
2020-05-19 13:00:00,26.43,26.46,26.35,26.38,224812.789230122,21.9074,21.9322,21.8411,21.8659,224812.7892
2020-05-19 13:30:00,26.38,26.46,26.37,26.42,176303.4637498247,21.8659,21.9322,21.8576,21.8991,176303.4637
2020-05-19 14:00:00,26.41,26.51,26.36,26.49,149782.63918104055,21.8908,21.9737,21.8493,21.9571,149782.6392
2020-05-19 14:30:00,26.49,26.53,26.26,26.31,288920.20754452393,21.9571,21.9903,21.7665,21.8079,288920.2075
2020-05-19 15:00:00,26.28,26.5,26.24,26.42,309542.841116253,21.783,21.9654,21.7499,21.8991,309542.8411
2020-05-19 15:30:00,26.41,26.42,26.16,26.19,900241.2003926518,21.8908,21.8991,21.6836,21.7084,900241.2004
2020-05-20 09:30:00,26.33,26.67,26.28,26.5,542482.1203197307,21.8245,22.1063,21.783,21.9654,542482.1203
2020-05-20 10:00:00,26.5,26.72,26.48,26.64,375738.3256205301,21.9654,22.1477,21.9488,22.0814,375738.3256
2020-05-20 10:30:00,26.64,26.67,26.53,26.57,389439.06885429815,22.0814,22.1063,21.9903,22.0234,389439.0689
2020-05-20 11:00:00,26.58,26.68,26.48,26.59,394278.502313841,22.0317,22.1146,21.9488,22.04,394278.5023
2020-05-20 11:30:00,26.6,26.64,26.49,26.51,221243.8648155939,22.0483,22.0814,21.9571,21.9737,221243.8648
2020-05-20 12:00:00,26.51,26.54,26.38,26.46,311494.8815032955,21.9737,21.9985,21.8659,21.9322,311494.8815
2020-05-20 12:30:00,26.46,26.51,26.39,26.4,351664.5631748703,21.9322,21.9737,21.8742,21.8825,351664.5632
2020-05-20 13:00:00,26.4,26.5,26.36,26.43,181576.21651942225,21.8825,21.9654,21.8493,21.9074,181576.2165
2020-05-20 13:30:00,26.45,26.51,26.38,26.49,185654.1859486748,21.9239,21.9737,21.8659,21.9571,185654.1859
2020-05-20 14:00:00,26.49,26.55,26.38,26.46,170760.06170242603,21.9571,22.0068,21.8659,21.9322,170760.0617
2020-05-20 14:30:00,26.46,26.6,26.44,26.56,217991.86649838733,21.9322,22.0483,21.9157,22.0151,217991.8665
2020-05-20 15:00:00,26.56,26.58,26.4,26.47,233769.45729911653,22.0151,22.0317,21.8825,21.9405,233769.4573
2020-05-20 15:30:00,26.46,26.51,26.3,26.36,1081572.0095358295,21.9322,21.9737,21.7996,21.8493,1081572.0095
2020-05-21 09:30:00,26.23,26.49,26.22,26.41,399422.2409199271,21.7416,21.9571,21.7333,21.8908,399422.2409
2020-05-21 10:00:00,26.41,26.45,26.33,26.4,359922.871967466,21.8908,21.9239,21.8245,21.8825,359922.872
2020-05-21 10:30:00,26.39,26.39,26.2,26.26,446884.02748562617,21.8742,21.8742,21.7167,21.7665,446884.0275
2020-05-21 11:00:00,26.25,26.25,26.01,26.05,294707.6146403029,21.7582,21.7582,21.5592,21.5924,294707.6146
2020-05-21 11:30:00,26.05,26.21,26.04,26.16,198081.61548169964,21.5924,21.725,21.5841,21.6836,198081.6155
2020-05-21 12:00:00,26.16,26.24,26.13,26.14,168578.0395456458,21.6836,21.7499,21.6587,21.667,168578.0395
2020-05-21 12:30:00,26.14,26.14,26.03,26.1,216843.3599775628,21.667,21.667,21.5758,21.6338,216843.36
2020-05-21 13:00:00,26.12,26.17,26.06,26.1,240938.1573411864,21.6504,21.6919,21.6007,21.6338,240938.1573
2020-05-21 13:30:00,26.1,26.1,26.03,26.05,153473.56611975882,21.6338,21.6338,21.5758,21.5924,153473.5661
2020-05-21 14:00:00,26.04,26.11,26.04,26.07,273954.5645771982,21.5841,21.6421,21.5841,21.609,273954.5646
2020-05-21 14:30:00,26.07,26.11,26.02,26.03,262261.9548450428,21.609,21.6421,21.5675,21.5758,262261.9548
2020-05-21 15:00:00,26.04,26.11,26.01,26.11,296001.96325901,21.5841,21.6421,21.5592,21.6421,296001.9633
2020-05-21 15:30:00,26.11,26.13,25.95,25.99,712656.0089748984,21.6421,21.6587,21.5095,21.5427,712656.009
2020-05-22 09:30:00,25.93,26.09,25.86,25.98,395159.16421259294,21.4929,21.6255,21.4349,21.5344,395159.1642
2020-05-22 10:00:00,25.98,26.21,25.92,26.21,278397.13925115694,21.5344,21.725,21.4846,21.725,278397.1393
2020-05-22 10:30:00,26.21,26.23,26.09,26.13,251119.05763567524,21.725,21.7416,21.6255,21.6587,251119.0576
2020-05-22 11:00:00,26.12,26.15,26.03,26.07,259893.42308231664,21.6504,21.6753,21.5758,21.609,259893.4231
2020-05-22 11:30:00,26.06,26.16,26.06,26.06,206548.87112606928,21.6007,21.6836,21.6007,21.6007,206548.8711
2020-05-22 12:00:00,26.06,26.1,26.02,26.06,228636.93731594447,21.6007,21.6338,21.5675,21.6007,228636.9373
2020-05-22 12:30:00,26.06,26.2,26.06,26.16,172660.2159584911,21.6007,21.7167,21.6007,21.6836,172660.216
2020-05-22 13:00:00,26.16,26.2,26.11,26.19,144924.97545926238,21.6836,21.7167,21.6421,21.7084,144924.9755
2020-05-22 13:30:00,26.18,26.19,26.09,26.14,143051.46543261816,21.7001,21.7084,21.6255,21.667,143051.4654
2020-05-22 14:00:00,26.14,26.23,26.14,26.16,120147.24442574674,21.667,21.7416,21.667,21.6836,120147.2444
2020-05-22 14:30:00,26.16,26.23,26.14,26.16,165356.89244145283,21.6836,21.7416,21.667,21.6836,165356.8924
2020-05-22 15:00:00,26.16,26.23,26.12,26.23,334387.8838872528,21.6836,21.7416,21.6504,21.7416,334387.8839
2020-05-22 15:30:00,26.23,26.3,26.2,26.28,793282.8495302201,21.7416,21.7996,21.7167,21.783,793282.8495
2020-05-26 09:30:00,26.96,27.06,26.6,26.93,647611.8356471744,22.3467,22.4296,22.0483,22.3218,647611.8356
2020-05-26 10:00:00,26.92,27.1,26.81,27.1,405971.1120459964,22.3135,22.4627,22.2223,22.4627,405971.112
2020-05-26 10:30:00,27.11,27.16,27.06,27.09,243142.6167437947,22.471,22.5125,22.4296,22.4544,243142.6167
2020-05-26 11:00:00,27.1,27.18,27.01,27.06,287498.2470901697,22.4627,22.529,22.3881,22.4296,287498.2471
2020-05-26 11:30:00,27.06,27.1,26.97,26.98,260611.41494881504,22.4296,22.4627,22.355,22.3633,260611.4149
2020-05-26 12:00:00,26.98,27.01,26.9,26.98,267064.927780115,22.3633,22.3881,22.2969,22.3633,267064.9278
2020-05-26 12:30:00,26.98,27.15,26.97,27.1,381025.1016687702,22.3633,22.5042,22.355,22.4627,381025.1017
2020-05-26 13:00:00,27.1,27.17,27.08,27.14,276334.3149628383,22.4627,22.5207,22.4461,22.4959,276334.315
2020-05-26 13:30:00,27.13,27.2,27.1,27.16,229995.79301640723,22.4876,22.5456,22.4627,22.5125,229995.793
2020-05-26 14:00:00,27.16,27.18,27.1,27.13,259795.2601318188,22.5125,22.529,22.4627,22.4876,259795.2601
2020-05-26 14:30:00,27.14,27.18,27.1,27.15,385879.9607348198,22.4959,22.529,22.4627,22.5042,385879.9607
2020-05-26 15:00:00,27.15,27.15,27.02,27.08,493316.5053989623,22.5042,22.5042,22.3964,22.4461,493316.5054
2020-05-26 15:30:00,27.08,27.1,26.76,26.81,1435370.9157200954,22.4461,22.4627,22.1809,22.2223,1435370.9157
2020-05-27 09:30:00,27.24,27.48,27.17,27.25,713379.6101528538,22.5788,22.7777,22.5207,22.5871,713379.6102
2020-05-27 10:00:00,27.26,27.3,26.98,27.0,625253.120179498,22.5953,22.6285,22.3633,22.3798,625253.1202
2020-05-27 10:30:00,27.0,27.0,26.8,26.92,547513.6726966765,22.3798,22.3798,22.2141,22.3135,547513.6727
2020-05-27 11:00:00,26.92,26.98,26.73,26.84,473713.3641845464,22.3135,22.3633,22.156,22.2472,473713.3642
2020-05-27 11:30:00,26.84,26.91,26.67,26.89,494300.93955966906,22.2472,22.3052,22.1063,22.2887,494300.9396
2020-05-27 12:00:00,26.89,26.91,26.71,26.76,454498.66778852895,22.2887,22.3052,22.1395,22.1809,454498.6678
2020-05-27 12:30:00,26.76,26.81,26.73,26.8,329269.3871827233,22.1809,22.2223,22.156,22.2141,329269.3872
2020-05-27 13:00:00,26.81,26.83,26.71,26.74,272623.7554340205,22.2223,22.2389,22.1395,22.1643,272623.7554
2020-05-27 13:30:00,26.74,26.75,26.66,26.72,228722.479315664,22.1643,22.1726,22.098,22.1477,228722.4793
2020-05-27 14:00:00,26.72,26.88,26.72,26.86,346290.8427990464,22.1477,22.2804,22.1477,22.2638,346290.8428
2020-05-27 14:30:00,26.86,26.93,26.8,26.86,334173.3277240219,22.2638,22.3218,22.2141,22.2638,334173.3277
2020-05-27 15:00:00,26.86,26.94,26.84,26.94,324647.31454213994,22.2638,22.3301,22.2472,22.3301,324647.3145
2020-05-27 15:30:00,26.93,27.06,26.88,27.05,959115.1311176552,22.3218,22.4296,22.2804,22.4213,959115.1311
2020-05-28 09:30:00,27.39,27.39,26.99,27.18,615387.7436544665,22.7031,22.7031,22.3715,22.529,615387.7437
2020-05-28 10:00:00,27.17,27.3,27.01,27.11,495292.3853596971,22.5207,22.6285,22.3881,22.471,495292.3854
2020-05-28 10:30:00,27.12,27.29,27.04,27.28,630988.6411442995,22.4793,22.6202,22.413,22.6119,630988.6411
2020-05-28 11:00:00,27.28,27.28,27.13,27.27,311353.24638900574,22.6119,22.6119,22.4876,22.6036,311353.2464
2020-05-28 11:30:00,27.26,27.33,27.22,27.3,362290.0014023279,22.5953,22.6534,22.5622,22.6285,362290.0014
2020-05-28 12:00:00,27.31,27.38,27.3,27.36,258600.47679147383,22.6368,22.6948,22.6285,22.6782,258600.4768
2020-05-28 12:30:00,27.36,27.46,27.33,27.4,314728.64955826674,22.6782,22.7611,22.6534,22.7114,314728.6496
2020-05-28 13:00:00,27.41,27.45,27.33,27.38,181102.22970130417,22.7197,22.7528,22.6534,22.6948,181102.2297
2020-05-28 13:30:00,27.38,27.38,27.3,27.31,231773.94474828217,22.6948,22.6948,22.6285,22.6368,231773.9447
2020-05-28 14:00:00,27.32,27.46,27.31,27.4,223777.87126630207,22.6451,22.7611,22.6368,22.7114,223777.8713
2020-05-28 14:30:00,27.4,27.45,27.32,27.44,272406.394615061,22.7114,22.7528,22.6451,22.7445,272406.3946
2020-05-28 15:00:00,27.45,27.6,27.35,27.36,400459.9635394756,22.7528,22.8772,22.6699,22.6782,400459.9635
2020-05-28 15:30:00,27.36,27.39,27.17,27.28,1633236.5727107,22.6782,22.7031,22.5207,22.6119,1633236.5727
2020-05-29 09:30:00,27.32,27.36,26.86,26.98,439798.06478754734,22.6451,22.6782,22.2638,22.3633,439798.0648
2020-05-29 10:00:00,26.98,27.2,26.98,27.08,284741.27050904505,22.3633,22.5456,22.3633,22.4461,284741.2705
2020-05-29 10:30:00,27.08,27.15,26.81,26.85,280082.73734399106,22.4461,22.5042,22.2223,22.2555,280082.7373
2020-05-29 11:00:00,26.85,26.94,26.81,26.89,221351.8440611415,22.2555,22.3301,22.2223,22.2887,221351.8441
2020-05-29 11:30:00,26.89,26.95,26.78,26.85,267360.8189594728,22.2887,22.3384,22.1975,22.2555,267360.819
2020-05-29 12:00:00,26.85,27.06,26.85,27.01,700023.8395736924,22.2555,22.4296,22.2555,22.3881,700023.8396
2020-05-29 12:30:00,27.01,27.15,26.88,27.1,378003.08512130135,22.3881,22.5042,22.2804,22.4627,378003.0851
2020-05-29 13:00:00,27.1,27.13,27.01,27.09,199052.02636376387,22.4627,22.4876,22.3881,22.4544,199052.0264
2020-05-29 13:30:00,27.08,27.14,27.03,27.13,240161.2677043893,22.4461,22.4959,22.4047,22.4876,240161.2677
2020-05-29 14:00:00,27.13,27.47,27.12,27.47,358061.98289160006,22.4876,22.7694,22.4793,22.7694,358061.9829
2020-05-29 14:30:00,27.46,27.46,27.08,27.43,365871.5467676343,22.7611,22.7611,22.4461,22.7362,365871.5468
2020-05-29 15:00:00,27.43,27.55,27.35,27.37,322989.76300659095,22.7362,22.8357,22.6699,22.6865,322989.763
2020-05-29 15:30:00,27.36,27.44,27.28,27.3,1289342.3082316646,22.6782,22.7445,22.6119,22.6285,1289342.3082
2020-06-01 09:30:00,27.33,27.53,27.23,27.31,389838.7322956107,22.6534,22.8191,22.5705,22.6368,389838.7323
2020-06-01 10:00:00,27.3,27.54,27.23,27.51,211971.6729771421,22.6285,22.8274,22.5705,22.8026,211971.673
2020-06-01 10:30:00,27.52,27.53,27.4,27.42,210293.08652362923,22.8108,22.8191,22.7114,22.728,210293.0865
2020-06-01 11:00:00,27.42,27.42,27.23,27.3,239188.0521665965,22.728,22.728,22.5705,22.6285,239188.0522
2020-06-01 11:30:00,27.3,27.38,27.23,27.3,344446.78165755153,22.6285,22.6948,22.5705,22.6285,344446.7817
2020-06-01 12:00:00,27.3,27.4,27.25,27.3,140326.74239237135,22.6285,22.7114,22.5871,22.6285,140326.7424
2020-06-01 12:30:00,27.31,27.39,27.3,27.39,216330.1079792456,22.6368,22.7031,22.6285,22.7031,216330.108
2020-06-01 13:00:00,27.39,27.55,27.35,27.55,151736.08189594728,22.7031,22.8357,22.6699,22.8357,151736.0819
2020-06-01 13:30:00,27.55,27.73,27.54,27.71,179841.53695133922,22.8357,22.9849,22.8274,22.9683,179841.537
2020-06-01 14:00:00,27.71,27.74,27.66,27.68,218286.3553498808,22.9683,22.9932,22.9269,22.9435,218286.3553
2020-06-01 14:30:00,27.68,27.78,27.67,27.74,159429.25255924836,22.9435,23.0264,22.9352,22.9932,159429.2526
2020-06-01 15:00:00,27.74,27.78,27.67,27.7,303120.17949796666,22.9932,23.0264,22.9352,22.96,303120.1795
2020-06-01 15:30:00,27.7,27.73,27.65,27.7,1054131.2578880943,22.96,22.9849,22.9186,22.96,1054131.2579
2020-06-02 09:30:00,27.8,27.85,27.35,27.54,490266.4422942084,23.0429,23.0844,22.6699,22.8274,490266.4423
2020-06-02 10:00:00,27.53,27.7,27.5,27.7,207464.5912214276,22.8191,22.96,22.7943,22.96,207464.5912
2020-06-02 10:30:00,27.7,27.75,27.64,27.73,258397.1392511569,22.96,23.0015,22.9103,22.9849,258397.1393
2020-06-02 11:00:00,27.72,27.72,27.57,27.66,280650.6801290142,22.9766,22.9766,22.8523,22.9269,280650.6801
2020-06-02 11:30:00,27.66,27.78,27.61,27.67,151098.0227177114,22.9269,23.0264,22.8854,22.9352,151098.0227
2020-06-02 12:00:00,27.67,27.75,27.66,27.73,143340.34497265462,22.9352,23.0015,22.9269,22.9849,143340.345
2020-06-02 12:30:00,27.74,27.75,27.68,27.75,185421.39952320853,22.9932,23.0015,22.9435,23.0015,185421.3995
2020-06-02 13:00:00,27.75,27.85,27.73,27.81,143026.22353106158,23.0015,23.0844,22.9849,23.0512,143026.2235
2020-06-02 13:30:00,27.8,27.84,27.75,27.81,178203.6180058898,23.0429,23.0761,23.0015,23.0512,178203.618
2020-06-02 14:00:00,27.81,27.85,27.76,27.8,181942.2240919927,23.0512,23.0844,23.0098,23.0429,181942.2241
2020-06-02 14:30:00,27.8,27.8,27.68,27.76,283996.6344131258,23.0429,23.0429,22.9435,23.0098,283996.6344
2020-06-02 15:00:00,27.76,27.78,27.55,27.59,506808.3017809564,23.0098,23.0264,22.8357,22.8689,506808.3018
2020-06-02 15:30:00,27.6,27.78,27.55,27.77,862449.8667788529,22.8772,23.0264,22.8357,23.0181,862449.8668
2020-06-03 09:30:00,27.95,28.32,27.92,28.25,374941.8033936335,23.1673,23.474,23.1424,23.4159,374941.8034
2020-06-03 10:00:00,28.25,28.41,28.24,28.36,325313.42027766095,23.4159,23.5486,23.4076,23.5071,325313.4203
2020-06-03 10:30:00,28.35,28.42,28.13,28.15,538564.0162670033,23.4988,23.5568,23.3165,23.333,538564.0163
2020-06-03 11:00:00,28.15,28.43,28.15,28.4,271480.85822465294,23.333,23.5651,23.333,23.5403,271480.8582
2020-06-03 11:30:00,28.4,28.52,28.39,28.46,364993.6895246109,23.5403,23.6397,23.532,23.59,364993.6895
2020-06-03 12:00:00,28.46,28.52,28.39,28.52,315513.9531622493,23.59,23.6397,23.532,23.6397,315513.9532
2020-06-03 12:30:00,28.52,28.56,28.34,28.35,438882.3446921891,23.6397,23.6729,23.4905,23.4988,438882.3447
2020-06-03 13:00:00,28.35,28.39,28.29,28.34,121933.8101248072,23.4988,23.532,23.4491,23.4905,121933.8101
2020-06-03 13:30:00,28.35,28.36,28.29,28.32,156804.09479736362,23.4988,23.5071,23.4491,23.474,156804.0948
2020-06-03 14:00:00,28.31,28.5,28.31,28.47,132371.33641845465,23.4657,23.6232,23.4657,23.5983,132371.3364
2020-06-03 14:30:00,28.47,28.49,28.38,28.43,174222.4091992708,23.5983,23.6149,23.5237,23.5651,174222.4092
2020-06-03 15:00:00,28.42,28.48,28.36,28.48,296773.24358435004,23.5568,23.6066,23.5071,23.6066,296773.2436
2020-06-03 15:30:00,28.47,28.51,28.39,28.46,1057718.4125648576,23.5983,23.6314,23.532,23.59,1057718.4126
2020-06-04 09:30:00,28.44,28.45,28.1,28.31,508666.38620109385,23.5734,23.5817,23.2916,23.4657,508666.3862
2020-06-04 10:00:00,28.31,28.35,28.03,28.18,336377.7871266302,23.4657,23.4988,23.2336,23.3579,336377.7871
2020-06-04 10:30:00,28.19,28.27,28.12,28.2,205031.5523769457,23.3662,23.4325,23.3082,23.3745,205031.5524
2020-06-04 11:00:00,28.2,28.22,28.03,28.08,239632.59009956528,23.3745,23.3911,23.2336,23.275,239632.5901
2020-06-04 11:30:00,28.07,28.1,27.9,27.92,251954.84504277105,23.2667,23.2916,23.1258,23.1424,251954.845
2020-06-04 12:00:00,27.93,28.03,27.88,27.97,223902.6784462208,23.1507,23.2336,23.1092,23.1838,223902.6784
2020-06-04 12:30:00,27.97,27.97,27.78,27.79,281779.5540597392,23.1838,23.1838,23.0264,23.0346,281779.5541
2020-06-04 13:00:00,27.79,27.9,27.78,27.79,313062.6840555322,23.0346,23.1258,23.0264,23.0346,313062.6841
2020-06-04 13:30:00,27.8,27.81,27.69,27.75,475285.3737203758,23.0429,23.0512,22.9518,23.0015,475285.3737
2020-06-04 14:00:00,27.76,27.83,27.72,27.8,393009.3955966905,23.0098,23.0678,22.9766,23.0429,393009.3956
2020-06-04 14:30:00,27.81,27.82,27.63,27.65,393284.25185808446,23.0512,23.0595,22.902,22.9186,393284.2519
2020-06-04 15:00:00,27.65,27.68,27.55,27.67,1061825.8308792596,22.9186,22.9435,22.8357,22.9352,1061825.8309
2020-06-04 15:30:00,27.68,27.82,27.61,27.8,1483543.6825129716,22.9435,23.0595,22.8854,23.0429,1483543.6825
2020-06-05 09:30:00,28.5,28.74,28.17,28.67,629955.1255083439,23.6232,23.8221,23.3496,23.7641,629955.1255
2020-06-05 10:00:00,28.67,28.85,28.63,28.83,355268.5457860048,23.7641,23.9133,23.7309,23.8967,355268.5458
2020-06-05 10:30:00,28.83,29.01,28.8,29.01,300633.8521946431,23.8967,24.0459,23.8718,24.0459,300633.8522
2020-06-05 11:00:00,29.02,29.29,29.0,29.25,311650.53989622777,24.0542,24.278,24.0376,24.2448,311650.5399
2020-06-05 11:30:00,29.25,29.36,29.22,29.26,237537.5122703688,24.2448,24.336,24.2199,24.2531,237537.5123
2020-06-05 12:00:00,29.27,29.29,29.11,29.14,274472.02355910814,24.2614,24.278,24.1288,24.1536,274472.0236
2020-06-05 12:30:00,29.16,29.28,29.15,29.24,267412.7050904502,24.1702,24.2697,24.1619,24.2365,267412.7051
2020-06-05 13:00:00,29.24,29.3,29.19,29.3,201806.19828916,24.2365,24.2863,24.1951,24.2863,201806.1983
2020-06-05 13:30:00,29.3,29.31,29.07,29.09,478251.29715327447,24.2863,24.2945,24.0956,24.1122,478251.2972
2020-06-05 14:00:00,29.08,29.14,29.05,29.09,276170.2426027205,24.1039,24.1536,24.079,24.1122,276170.2426
2020-06-05 14:30:00,29.09,29.17,29.02,29.1,405745.3372598514,24.1122,24.1785,24.0542,24.1205,405745.3373
2020-06-05 15:00:00,29.11,29.13,28.93,29.02,348179.77843219746,24.1288,24.1454,23.9796,24.0542,348179.7784
2020-06-05 15:30:00,29.02,29.04,28.71,28.78,1312368.531762726,24.0542,24.0708,23.7972,23.8552,1312368.5318
2020-06-08 09:30:00,28.94,29.19,28.75,29.09,523442.7149067453,23.9879,24.1951,23.8304,24.1122,523442.7149
2020-06-08 10:00:00,29.1,29.33,29.07,29.25,412434.4411723461,24.1205,24.3111,24.0956,24.2448,412434.4412
2020-06-08 10:30:00,29.25,29.48,29.22,29.45,359729.35072219884,24.2448,24.4355,24.2199,24.4106,359729.3507
2020-06-08 11:00:00,29.44,29.64,29.42,29.48,295543.4020473987,24.4023,24.5681,24.3857,24.4355,295543.402
2020-06-08 11:30:00,29.49,29.54,29.41,29.53,234638.90057495443,24.4437,24.4852,24.3774,24.4769,234638.9006
2020-06-08 12:00:00,29.54,29.59,29.45,29.48,398261.11344832426,24.4852,24.5266,24.4106,24.4355,398261.1134
2020-06-08 12:30:00,29.48,29.54,29.46,29.46,313810.1248071799,24.4355,24.4852,24.4189,24.4189,313810.1248
2020-06-08 13:00:00,29.47,29.56,29.46,29.53,179535.8294769317,24.4272,24.5018,24.4189,24.4769,179535.8295
2020-06-08 13:30:00,29.53,29.62,29.49,29.59,142290.00140232788,24.4769,24.5515,24.4437,24.5266,142290.0014
2020-06-08 14:00:00,29.58,29.63,29.54,29.62,214066.75080633853,24.5183,24.5598,24.4852,24.5515,214066.7508
2020-06-08 14:30:00,29.62,29.62,29.54,29.62,371427.56976581126,24.5515,24.5515,24.4852,24.5515,371427.5698
2020-06-08 15:00:00,29.62,29.66,29.59,29.62,388413.967185528,24.5515,24.5847,24.5266,24.5515,388413.9672
2020-06-08 15:30:00,29.62,29.92,29.59,29.85,1620591.7823587155,24.5515,24.8002,24.5266,24.7421,1620591.7824
2020-06-09 09:30:00,29.35,29.48,29.03,29.08,962482.1203197308,24.3277,24.4355,24.0625,24.1039,962482.1203
2020-06-09 10:00:00,29.08,29.15,28.96,29.05,842531.2017949797,24.1039,24.1619,24.0044,24.079,842531.2018
2020-06-09 10:30:00,29.06,29.12,28.9,28.99,2797268.265320432,24.0873,24.1371,23.9547,24.0293,2797268.2653
2020-06-09 11:00:00,28.97,28.99,28.84,28.98,383885.8505118497,24.0127,24.0293,23.905,24.021,383885.8505
2020-06-09 11:30:00,28.98,29.01,28.84,28.92,293577.33838171366,24.021,24.0459,23.905,23.9713,293577.3384
2020-06-09 12:00:00,28.92,28.93,28.72,28.78,192229.7013041649,23.9713,23.9796,23.8055,23.8552,192229.7013
2020-06-09 12:30:00,28.78,28.88,28.78,28.86,511360.258028327,23.8552,23.9381,23.8552,23.9216,511360.258
2020-06-09 13:00:00,28.86,28.94,28.8,28.91,227982.0502033376,23.9216,23.9879,23.8718,23.963,227982.0502
2020-06-09 13:30:00,28.91,28.95,28.84,28.86,224931.9870985837,23.963,23.9962,23.905,23.9216,224931.9871
2020-06-09 14:00:00,28.87,28.87,28.77,28.8,336949.9368952461,23.9298,23.9298,23.847,23.8718,336949.9369
2020-06-09 14:30:00,28.8,28.82,28.73,28.81,309361.9408217641,23.8718,23.8884,23.8138,23.8801,309361.9408
2020-06-09 15:00:00,28.81,28.9,28.77,28.88,282414.80858224654,23.8801,23.9547,23.847,23.9381,282414.8086
2020-06-09 15:30:00,28.87,28.92,28.72,28.89,1679692.8901977283,23.9298,23.9713,23.8055,23.9464,1679692.8902
2020-06-10 09:30:00,29.19,29.24,28.86,28.97,842639.1810405273,24.1951,24.2365,23.9216,24.0127,842639.181
2020-06-10 10:00:00,28.97,29.04,28.59,28.62,844327.5837890899,24.0127,24.0708,23.6978,23.7226,844327.5838
2020-06-10 10:30:00,28.62,28.74,28.42,28.52,573714.7665124106,23.7226,23.8221,23.5568,23.6397,573714.7665
2020-06-10 11:00:00,28.52,28.6,28.46,28.48,440021.03491796384,23.6397,23.706,23.59,23.6066,440021.0349
2020-06-10 11:30:00,28.48,28.49,28.31,28.43,1400604.4033094938,23.6066,23.6149,23.4657,23.5651,1400604.4033
2020-06-10 12:00:00,28.43,28.57,28.42,28.52,374587.014443977,23.5651,23.6812,23.5568,23.6397,374587.0144
2020-06-10 12:30:00,28.52,28.78,28.5,28.76,1071940.8217641285,23.6397,23.8552,23.6232,23.8387,1071940.8218
2020-06-10 13:00:00,28.76,28.89,28.65,28.65,416006.1702426028,23.8387,23.9464,23.7475,23.7475,416006.1702
2020-06-10 13:30:00,28.65,28.68,28.5,28.52,466783.05987939984,23.7475,23.7724,23.6232,23.6397,466783.0599
2020-06-10 14:00:00,28.52,28.92,28.49,28.83,337516.477352405,23.6397,23.9713,23.6149,23.8967,337516.4774
2020-06-10 14:30:00,28.84,28.87,28.55,28.68,451109.2413406255,23.905,23.9298,23.6646,23.7724,451109.2413
2020-06-10 15:00:00,28.67,28.84,28.6,28.84,567078.9510587576,23.7641,23.905,23.706,23.905,567078.9511
2020-06-10 15:30:00,28.85,28.88,28.51,28.52,1161346.2347496846,23.9133,23.9381,23.6314,23.6397,1161346.2347
2020-06-11 09:30:00,28.07,28.2,27.8,27.8,1706628.8038143318,23.2667,23.3745,23.0429,23.0429,1706628.8038
2020-06-11 10:00:00,27.8,27.8,27.26,27.39,1339978.9650820363,23.0429,23.0429,22.5953,22.7031,1339978.9651
2020-06-11 10:30:00,27.39,27.58,27.35,27.45,563962.9785443837,22.7031,22.8606,22.6699,22.7528,563962.9785
2020-06-11 11:00:00,27.45,27.63,27.35,27.4,756180.0588977704,22.7528,22.902,22.6699,22.7114,756180.0589
2020-06-11 11:30:00,27.39,27.41,27.23,27.35,543071.0980227177,22.7031,22.7197,22.5705,22.6699,543071.098
2020-06-11 12:00:00,27.34,27.34,27.12,27.15,601550.9746178656,22.6617,22.6617,22.4793,22.5042,601550.9746
2020-06-11 12:30:00,27.15,27.34,27.06,27.1,370716.5895386342,22.5042,22.6617,22.4296,22.4627,370716.5895
2020-06-11 13:00:00,27.12,27.32,27.09,27.15,519886.4114429954,22.4793,22.6451,22.4544,22.5042,519886.4114
2020-06-11 13:30:00,27.15,27.19,26.98,27.08,489939.6999018371,22.5042,22.5373,22.3633,22.4461,489939.6999
2020-06-11 14:00:00,27.08,27.1,26.96,27.05,385844.9025382135,22.4461,22.4627,22.3467,22.4213,385844.9025
2020-06-11 14:30:00,27.06,27.06,26.9,26.97,634668.3494601038,22.4296,22.4296,22.2969,22.355,634668.3495
2020-06-11 15:00:00,26.98,27.13,26.91,26.93,858273.7343991025,22.3633,22.4876,22.3052,22.3218,858273.7344
2020-06-11 15:30:00,26.93,27.21,26.92,27.13,3196323.0963399243,22.3218,22.5539,22.3135,22.4876,3196323.0963
2020-06-12 09:30:00,27.55,27.7,27.34,27.46,631445.8000280466,22.8357,22.96,22.6617,22.7611,631445.8
2020-06-12 10:00:00,27.46,27.59,27.24,27.26,553926.5180199131,22.7611,22.8689,22.5788,22.5953,553926.518
2020-06-12 10:30:00,27.26,27.33,26.99,27.01,935107.2780816156,22.5953,22.6534,22.3715,22.3881,935107.2781
2020-06-12 11:00:00,27.01,27.06,26.75,26.91,418283.5506941523,22.3881,22.4296,22.1726,22.3052,418283.5507
2020-06-12 11:30:00,26.91,27.06,26.84,27.06,252414.8085822465,22.3052,22.4296,22.2472,22.4296,252414.8086
2020-06-12 12:00:00,27.06,27.14,26.97,27.03,325533.58575234894,22.4296,22.4959,22.355,22.4047,325533.5858
2020-06-12 12:30:00,27.03,27.09,26.93,27.06,769851.3532463891,22.4047,22.4544,22.3218,22.4296,769851.3532
2020-06-12 13:00:00,27.06,27.07,26.91,26.92,899657.832001122,22.4296,22.4379,22.3052,22.3135,899657.832
2020-06-12 13:30:00,26.92,26.96,26.69,26.76,809136.1660356192,22.3135,22.3467,22.1229,22.1809,809136.166
2020-06-12 14:00:00,26.77,26.93,26.74,26.88,568942.644790352,22.1892,22.3218,22.1643,22.2804,568942.6448
2020-06-12 14:30:00,26.87,27.06,26.86,27.04,324251.8580844201,22.2721,22.4296,22.2638,22.413,324251.8581
2020-06-12 15:00:00,27.05,27.2,26.84,26.9,374104.6136586734,22.4213,22.5456,22.2472,22.2969,374104.6137
2020-06-12 15:30:00,26.9,27.15,26.86,27.02,1014059.7391670172,22.2969,22.5042,22.2638,22.3964,1014059.7392
2020-06-15 09:30:00,26.36,26.49,26.09,26.38,577994.6711541158,21.8493,21.9571,21.6255,21.8659,577994.6712
2020-06-15 10:00:00,26.38,26.68,26.32,26.63,290123.40485205443,21.8659,22.1146,21.8162,22.0731,290123.4049
2020-06-15 10:30:00,26.63,26.83,26.55,26.76,508207.8249894826,22.0731,22.2389,22.0068,22.1809,508207.825
2020-06-15 11:00:00,26.76,26.98,26.74,26.91,392587.2949095499,22.1809,22.3633,22.1643,22.3052,392587.2949
2020-06-15 11:30:00,26.91,27.01,26.79,26.98,516279.6241761324,22.3052,22.3881,22.2058,22.3633,516279.6242
2020-06-15 12:00:00,26.97,27.1,26.93,27.08,458202.2156780256,22.355,22.4627,22.3218,22.4461,458202.2157
2020-06-15 12:30:00,27.08,27.18,27.06,27.18,253727.3874631889,22.4461,22.529,22.4296,22.529,253727.3875
2020-06-15 13:00:00,27.18,27.28,27.13,27.14,178585.05118496704,22.529,22.6119,22.4876,22.4959,178585.0512
2020-06-15 13:30:00,27.14,27.15,26.9,26.91,191281.7276679288,22.4959,22.5042,22.2969,22.3052,191281.7277
2020-06-15 14:00:00,26.91,27.43,26.91,27.37,337968.026924695,22.3052,22.7362,22.3052,22.6865,337968.0269
2020-06-15 14:30:00,27.38,27.42,27.13,27.15,298472.86495582666,22.6948,22.728,22.4876,22.5042,298472.865
2020-06-15 15:00:00,27.16,27.33,27.15,27.18,679706.9134763709,22.5125,22.6534,22.5042,22.529,679706.9135
2020-06-15 15:30:00,27.18,27.34,27.03,27.32,1622410.601598654,22.529,22.6617,22.4047,22.6451,1622410.6016
2020-06-16 09:30:00,28.0,28.35,28.0,28.12,454417.3327724022,23.2087,23.4988,23.2087,23.3082,454417.3328
2020-06-16 10:00:00,28.13,28.31,28.1,28.3,311931.00546907866,23.3165,23.4657,23.2916,23.4574,311931.0055
2020-06-16 10:30:00,28.3,28.32,27.59,27.66,675757.9582106296,23.4574,23.474,22.8689,22.9269,675757.9582
2020-06-16 11:00:00,27.66,27.97,27.5,27.94,243754.0316926097,22.9269,23.1838,22.7943,23.159,243754.0317
2020-06-16 11:30:00,27.95,28.05,27.64,27.67,238499.5091852476,23.1673,23.2502,22.9103,22.9352,238499.5092
2020-06-16 12:00:00,27.68,27.74,27.55,27.7,183913.8970691348,22.9435,22.9932,22.8357,22.96,183913.8971
2020-06-16 12:30:00,27.7,27.9,27.69,27.89,189779.83452531204,22.96,23.1258,22.9518,23.1175,189779.8345
2020-06-16 13:00:00,27.89,28.02,27.86,27.89,177663.72177815175,23.1175,23.2253,23.0927,23.1175,177663.7218
2020-06-16 13:30:00,27.88,27.9,27.71,27.75,123686.71995512552,23.1092,23.1258,22.9683,23.0015,123686.72
2020-06-16 14:00:00,27.75,27.92,27.7,27.78,287826.3918104053,23.0015,23.1424,22.96,23.0264,287826.3918
2020-06-16 14:30:00,27.78,27.87,27.68,27.73,231960.454354228,23.0264,23.101,22.9435,22.9849,231960.4544
2020-06-16 15:00:00,27.73,27.8,27.41,27.46,484295.330248212,22.9849,23.0429,22.7197,22.7611,484295.3302
2020-06-16 15:30:00,27.47,27.55,27.25,27.5,1666829.3366989202,22.7694,22.8357,22.5871,22.7943,1666829.3367
2020-06-17 09:30:00,27.58,27.65,27.12,27.15,690757.2570466975,22.8606,22.9186,22.4793,22.5042,690757.257
2020-06-17 10:00:00,27.15,27.24,27.04,27.16,487757.6777450568,22.5042,22.5788,22.413,22.5125,487757.6777
2020-06-17 10:30:00,27.16,27.3,27.08,27.19,250255.2236712944,22.5125,22.6285,22.4461,22.5373,250255.2237
2020-06-17 11:00:00,27.19,27.23,27.13,27.18,232462.4877296312,22.5373,22.5705,22.4876,22.529,232462.4877
2020-06-17 11:30:00,27.18,27.37,27.18,27.36,175520.9648015706,22.529,22.6865,22.529,22.6782,175520.9648
2020-06-17 12:00:00,27.35,27.35,27.21,27.23,121019.49235731314,22.6699,22.6699,22.5539,22.5705,121019.4924
2020-06-17 12:30:00,27.23,27.33,27.21,27.25,109872.38816435284,22.5705,22.6534,22.5539,22.5871,109872.3882
2020-06-17 13:00:00,27.25,27.45,27.24,27.43,171935.21245267143,22.5871,22.7528,22.5788,22.7362,171935.2125
2020-06-17 13:30:00,27.43,27.55,27.43,27.5,216843.3599775628,22.7362,22.8357,22.7362,22.7943,216843.36
2020-06-17 14:00:00,27.5,27.6,27.48,27.52,360503.43570326746,22.7943,22.8772,22.7777,22.8108,360503.4357
2020-06-17 14:30:00,27.52,27.58,27.44,27.45,345363.9040807741,22.8108,22.8606,22.7445,22.7528,345363.9041
2020-06-17 15:00:00,27.45,27.47,27.37,27.4,543626.4198569626,22.7528,22.7694,22.6865,22.7114,543626.4199
2020-06-17 15:30:00,27.4,27.48,27.27,27.42,1472951.900154256,22.7114,22.7777,22.6036,22.728,1472951.9002
2020-06-18 09:30:00,27.2,27.29,27.03,27.16,398680.4094797364,22.5456,22.6202,22.4047,22.5125,398680.4095
2020-06-18 10:00:00,27.18,27.27,27.05,27.08,344208.38592062827,22.529,22.6036,22.4213,22.4461,344208.3859
2020-06-18 10:30:00,27.08,27.3,27.01,27.23,414814.1915579863,22.4461,22.6285,22.3881,22.5705,414814.1916
2020-06-18 11:00:00,27.23,27.24,27.11,27.12,147667.9287617445,22.5705,22.5788,22.471,22.4793,147667.9288
2020-06-18 11:30:00,27.12,27.15,26.99,27.05,524044.31356051046,22.4793,22.5042,22.3715,22.4213,524044.3136
2020-06-18 12:00:00,27.05,27.1,26.96,27.06,246816.715748142,22.4213,22.4627,22.3467,22.4296,246816.7157
2020-06-18 12:30:00,27.06,27.1,27.02,27.06,205703.2674239237,22.4296,22.4627,22.3964,22.4296,205703.2674
2020-06-18 13:00:00,27.06,27.1,27.04,27.07,196000.5609311457,22.4296,22.4627,22.413,22.4379,196000.5609
2020-06-18 13:30:00,27.07,27.1,27.06,27.1,320068.7140653485,22.4379,22.4627,22.4296,22.4627,320068.7141
2020-06-18 14:00:00,27.09,27.13,27.03,27.09,361747.3005188613,22.4544,22.4876,22.4047,22.4544,361747.3005
2020-06-18 14:30:00,27.09,27.16,27.05,27.08,264620.6703127191,22.4544,22.5125,22.4213,22.4461,264620.6703
2020-06-18 15:00:00,27.08,27.13,26.99,27.13,351678.58645351283,22.4461,22.4876,22.3715,22.4876,351678.5865
2020-06-18 15:30:00,27.13,27.26,27.13,27.24,961579.0211751508,22.4876,22.5953,22.4876,22.5788,961579.0212
2020-06-19 09:30:00,27.55,27.68,27.43,27.45,1949326.882625158,22.8357,22.9435,22.7362,22.7528,1949326.8826
2020-06-19 10:00:00,27.45,27.54,27.35,27.48,416248.7729631188,22.7528,22.8274,22.6699,22.7777,416248.773
2020-06-19 10:30:00,27.48,27.48,27.35,27.38,233309.49375964105,22.7777,22.7777,22.6699,22.6948,233309.4938
2020-06-19 11:00:00,27.38,27.43,27.25,27.38,406359.5568643949,22.6948,22.7362,22.5871,22.6948,406359.5569
2020-06-19 11:30:00,27.37,27.4,27.35,27.38,321793.5773383817,22.6865,22.7114,22.6699,22.6948,321793.5773
2020-06-19 12:00:00,27.38,27.39,27.15,27.26,817324.3584350022,22.6948,22.7031,22.5042,22.5953,817324.3584
2020-06-19 12:30:00,27.25,27.28,27.17,27.24,689144.5800028046,22.5871,22.6119,22.5207,22.5788,689144.58
2020-06-19 13:00:00,27.23,27.25,27.16,27.2,306543.26181461225,22.5705,22.5871,22.5125,22.5456,306543.2618
2020-06-19 13:30:00,27.2,27.22,27.09,27.1,739130.5567241622,22.5456,22.5622,22.4544,22.4627,739130.5567
2020-06-19 14:00:00,27.1,27.15,27.0,27.1,459705.51114850654,22.4627,22.5042,22.3798,22.4627,459705.5111
2020-06-19 14:30:00,27.1,27.23,27.09,27.2,269085.682232506,22.4627,22.5705,22.4544,22.5456,269085.6822
2020-06-19 15:00:00,27.19,27.27,27.1,27.18,296345.5335857524,22.5373,22.6036,22.4627,22.529,296345.5336
2020-06-19 15:30:00,27.18,27.28,26.69,26.77,4341501.893142617,22.529,22.6119,22.1229,22.1892,4341501.8931
2020-06-22 09:30:00,26.62,26.71,26.42,26.68,708026.9246949938,22.0649,22.1395,21.8991,22.1146,708026.9247
2020-06-22 10:00:00,26.67,26.9,26.61,26.9,240134.62347496845,22.1063,22.2969,22.0566,22.2969,240134.6235
2020-06-22 10:30:00,26.9,26.93,26.78,26.86,243574.53372598515,22.2969,22.3218,22.1975,22.2638,243574.5337
2020-06-22 11:00:00,26.87,26.91,26.82,26.83,206241.76132379752,22.2721,22.3052,22.2306,22.2389,206241.7613
2020-06-22 11:30:00,26.85,26.91,26.83,26.86,186848.9692890198,22.2555,22.3052,22.2389,22.2638,186848.9693
2020-06-22 12:00:00,26.87,26.98,26.85,26.86,138479.87659514794,22.2721,22.3633,22.2555,22.2638,138479.8766
2020-06-22 12:30:00,26.86,26.92,26.83,26.84,200800.72921048943,22.2638,22.3135,22.2389,22.2472,200800.7292
2020-06-22 13:00:00,26.85,26.91,26.83,26.85,231566.40022437248,22.2555,22.3052,22.2389,22.2555,231566.4002
2020-06-22 13:30:00,26.85,26.9,26.83,26.88,192149.7686159024,22.2555,22.2969,22.2389,22.2804,192149.7686
2020-06-22 14:00:00,26.88,26.88,26.78,26.86,204086.3833964381,22.2804,22.2804,22.1975,22.2638,204086.3834
2020-06-22 14:30:00,26.86,26.86,26.77,26.81,157728.22885990745,22.2638,22.2638,22.1892,22.2223,157728.2289
2020-06-22 15:00:00,26.81,26.84,26.74,26.76,533407.6567101389,22.2223,22.2472,22.1643,22.1809,533407.6567
2020-06-22 15:30:00,26.78,26.82,26.71,26.8,930691.3476370776,22.1975,22.2306,22.1395,22.2141,930691.3476
2020-06-23 09:30:00,27.09,27.1,26.86,26.88,601745.8981909971,22.4544,22.4627,22.2638,22.2804,601745.8982
2020-06-23 10:00:00,26.88,26.91,26.73,26.79,326394.61506100127,22.2804,22.3052,22.156,22.2058,326394.6151
2020-06-23 10:30:00,26.8,26.81,26.63,26.71,464794.5589678867,22.2141,22.2223,22.0731,22.1395,464794.559
2020-06-23 11:00:00,26.71,26.78,26.68,26.68,336037.02145561634,22.1395,22.1975,22.1146,22.1146,336037.0215
2020-06-23 11:30:00,26.68,26.69,26.58,26.66,358296.1716449306,22.1146,22.1229,22.0317,22.098,358296.1716
2020-06-23 12:00:00,26.66,26.73,26.62,26.63,258380.31131678587,22.098,22.156,22.0649,22.0731,258380.3113
2020-06-23 12:30:00,26.63,26.65,26.6,26.62,115278.36208105455,22.0731,22.0897,22.0483,22.0649,115278.3621
2020-06-23 13:00:00,26.62,26.68,26.61,26.66,195316.22493338943,22.0649,22.1146,22.0566,22.098,195316.2249
2020-06-23 13:30:00,26.66,26.68,26.6,26.65,152719.1137287898,22.098,22.1146,22.0483,22.0897,152719.1137
2020-06-23 14:00:00,26.64,26.64,26.57,26.59,210349.17963819945,22.0814,22.0814,22.0234,22.04,210349.1796
2020-06-23 14:30:00,26.59,26.66,26.57,26.66,232815.87435142332,22.04,22.098,22.0234,22.098,232815.8744
2020-06-23 15:00:00,26.65,26.72,26.63,26.7,413934.9319870986,22.0897,22.1477,22.0731,22.1312,413934.932
2020-06-23 15:30:00,26.7,26.73,26.52,26.57,2114103.211330809,22.1312,22.156,21.982,22.0234,2114103.2113
2020-06-24 09:30:00,26.25,26.4,26.01,26.37,533853.5969709718,21.7582,21.8825,21.5592,21.8576,533853.597
2020-06-24 10:00:00,26.37,26.51,26.33,26.39,1127728.2288599077,21.8576,21.9737,21.8245,21.8742,1127728.2289
2020-06-24 10:30:00,26.39,26.41,26.21,26.26,475787.407095779,21.8742,21.8908,21.725,21.7665,475787.4071
2020-06-24 11:00:00,26.25,26.28,26.12,26.14,428477.0719394194,21.7582,21.783,21.6504,21.667,428477.0719
2020-06-24 11:30:00,26.14,26.17,26.0,26.11,379387.18272332073,21.667,21.6919,21.5509,21.6421,379387.1827
2020-06-24 12:00:00,26.1,26.2,26.06,26.11,150919.92707895106,21.6338,21.7167,21.6007,21.6421,150919.9271
2020-06-24 12:30:00,26.11,26.2,26.07,26.18,454948.81503295474,21.6421,21.7167,21.609,21.7001,454948.815
2020-06-24 13:00:00,26.18,26.21,26.02,26.04,166711.54115832283,21.7001,21.725,21.5675,21.5841,166711.5412
2020-06-24 13:30:00,26.04,26.04,25.84,25.96,636445.0988641145,21.5841,21.5841,21.4183,21.5178,636445.0989
2020-06-24 14:00:00,25.96,26.16,25.91,26.14,394581.40513252,21.5178,21.6836,21.4763,21.667,394581.4051
2020-06-24 14:30:00,26.14,26.18,26.07,26.09,271825.8308792596,21.667,21.7001,21.609,21.6255,271825.8309
2020-06-24 15:00:00,26.09,26.26,26.09,26.14,384019.0716589539,21.6255,21.7665,21.6255,21.667,384019.0717
2020-06-24 15:30:00,26.14,26.18,25.97,26.01,1532827.0929743375,21.667,21.7001,21.5261,21.5592,1532827.093
2020-06-25 09:30:00,25.94,25.94,25.36,25.38,1616132.3797503856,21.5012,21.5012,21.0205,21.037,1616132.3798
2020-06-25 10:00:00,25.38,25.56,25.34,25.39,906627.4014864676,21.037,21.1862,21.0039,21.0453,906627.4015
2020-06-25 10:30:00,25.39,25.43,25.17,25.19,675605.1044734259,21.0453,21.0785,20.863,20.8796,675605.1045
2020-06-25 11:00:00,25.18,25.2,25.05,25.05,738792.5957088767,20.8713,20.8878,20.7635,20.7635,738792.5957
2020-06-25 11:30:00,25.05,25.09,24.97,25.09,468066.1898751928,20.7635,20.7967,20.6972,20.7967,468066.1899
2020-06-25 12:00:00,25.09,25.14,25.0,25.02,427860.0476791474,20.7967,20.8381,20.7221,20.7386,427860.0477
2020-06-25 12:30:00,25.02,25.15,25.01,25.07,495244.7062123125,20.7386,20.8464,20.7304,20.7801,495244.7062
2020-06-25 13:00:00,25.07,25.14,25.05,25.12,345362.50175290985,20.7801,20.8381,20.7635,20.8215,345362.5018
2020-06-25 13:30:00,25.12,25.2,25.07,25.19,411152.7135044173,20.8215,20.8878,20.7801,20.8796,411152.7135
2020-06-25 14:00:00,25.19,25.22,25.13,25.19,527544.5239096901,20.8796,20.9044,20.8298,20.8796,527544.5239
2020-06-25 14:30:00,25.19,25.19,25.12,25.14,368796.8026924695,20.8796,20.8796,20.8215,20.8381,368796.8027
2020-06-25 15:00:00,25.14,25.3,25.12,25.27,739875.1928200814,20.8381,20.9707,20.8215,20.9459,739875.1928
2020-06-25 15:30:00,25.27,25.36,25.19,25.25,2063477.773103352,20.9459,21.0205,20.8796,20.9293,2063477.7731
2020-06-26 09:30:00,25.27,25.37,25.14,25.26,625640.1626700322,20.9459,21.0288,20.8381,20.9376,625640.1627
2020-06-26 10:00:00,25.25,25.38,25.16,25.2,455805.6373580143,20.9293,21.037,20.8547,20.8878,455805.6374
2020-06-26 10:30:00,25.19,25.22,24.83,24.89,488836.0678726687,20.8796,20.9044,20.5812,20.6309,488836.0679
2020-06-26 11:00:00,24.89,24.95,24.73,24.77,386963.9601738887,20.6309,20.6806,20.4983,20.5314,386963.9602
2020-06-26 11:30:00,24.77,24.82,24.71,24.74,321576.21651942225,20.5314,20.5729,20.4817,20.5066,321576.2165
2020-06-26 12:00:00,24.74,24.76,24.62,24.71,509761.60426307673,20.5066,20.5231,20.4071,20.4817,509761.6043
2020-06-26 12:30:00,24.71,24.72,24.64,24.7,283411.8636937316,20.4817,20.49,20.4237,20.4734,283411.8637
2020-06-26 13:00:00,24.69,24.84,24.67,24.82,445665.4045715889,20.4651,20.5894,20.4485,20.5729,445665.4046
2020-06-26 13:30:00,24.82,24.92,24.79,24.89,349694.2925255925,20.5729,20.6558,20.548,20.6309,349694.2925
2020-06-26 14:00:00,24.89,24.94,24.83,24.84,322515.77618847287,20.6309,20.6723,20.5812,20.5894,322515.7762
2020-06-26 14:30:00,24.84,24.85,24.69,24.74,501689.8050764269,20.5894,20.5977,20.4651,20.5066,501689.8051
2020-06-26 15:00:00,24.74,24.78,24.61,24.63,754910.9521806198,20.5066,20.5397,20.3988,20.4154,754910.9522
2020-06-26 15:30:00,24.63,24.84,24.59,24.76,2532818.679007152,20.4154,20.5894,20.3822,20.5231,2532818.679
2020-06-29 09:30:00,25.04,25.14,24.8,25.07,483319.3100546908,20.7552,20.8381,20.5563,20.7801,483319.3101
2020-06-29 10:00:00,25.06,25.34,25.06,25.31,472197.4477632871,20.7718,21.0039,20.7718,20.979,472197.4478
2020-06-29 10:30:00,25.3,25.44,25.26,25.4,278589.2581685598,20.9707,21.0868,20.9376,21.0536,278589.2582
2020-06-29 11:00:00,25.4,25.5,25.36,25.44,268754.7328565419,21.0536,21.1365,21.0205,21.0868,268754.7329
2020-06-29 11:30:00,25.44,25.49,25.34,25.35,278033.936334315,21.0868,21.1282,21.0039,21.0122,278033.9363
2020-06-29 12:00:00,25.35,25.54,25.34,25.51,331556.5839293227,21.0122,21.1697,21.0039,21.1448,331556.5839
2020-06-29 12:30:00,25.5,25.58,25.49,25.49,160075.72570466975,21.1365,21.2028,21.1282,21.1282,160075.7257
2020-06-29 13:00:00,25.49,25.56,25.49,25.54,232878.9791053148,21.1282,21.1862,21.1282,21.1697,232878.9791
2020-06-29 13:30:00,25.54,25.57,25.49,25.51,175655.58827653906,21.1697,21.1945,21.1282,21.1448,175655.5883
2020-06-29 14:00:00,25.5,25.59,25.49,25.55,269516.1968868321,21.1365,21.2111,21.1282,21.178,269516.1969
2020-06-29 14:30:00,25.55,25.64,25.48,25.62,420705.3709157201,21.178,21.2525,21.1199,21.236,420705.3709
2020-06-29 15:00:00,25.62,25.65,25.54,25.64,463700.7432337681,21.236,21.2608,21.1697,21.2525,463700.7432
2020-06-29 15:30:00,25.64,25.67,25.54,25.66,1021755.7144860468,21.2525,21.2774,21.1697,21.2691,1021755.7145
2020-06-30 09:30:00,25.46,25.91,25.38,25.67,625326.0412284392,21.1034,21.4763,21.037,21.2774,625326.0412
2020-06-30 10:00:00,25.67,25.87,25.63,25.87,321942.2240919927,21.2774,21.4432,21.2443,21.4432,321942.2241
2020-06-30 10:30:00,25.88,26.02,25.79,26.01,242555.041368672,21.4515,21.5675,21.3769,21.5592,242555.0414
2020-06-30 11:00:00,26.0,26.06,25.96,26.06,266107.1378488291,21.5509,21.6007,21.5178,21.6007,266107.1378
2020-06-30 11:30:00,26.05,26.07,25.83,25.88,354138.2695274155,21.5924,21.609,21.41,21.4515,354138.2695
2020-06-30 12:00:00,25.87,25.87,25.74,25.75,164243.4441172346,21.4432,21.4432,21.3354,21.3437,164243.4441
2020-06-30 12:30:00,25.75,25.76,25.66,25.66,217193.94194362644,21.3437,21.352,21.2691,21.2691,217193.9419
2020-06-30 13:00:00,25.66,25.71,25.65,25.69,135769.1768335437,21.2691,21.3106,21.2608,21.294,135769.1768
2020-06-30 13:30:00,25.69,25.71,25.61,25.69,214836.62880381435,21.294,21.3106,21.2277,21.294,214836.6288
2020-06-30 14:00:00,25.69,25.75,25.65,25.75,152658.81363062686,21.294,21.3437,21.2608,21.3437,152658.8136
2020-06-30 14:30:00,25.74,25.77,25.69,25.76,197743.65446641424,21.3354,21.3603,21.294,21.352,197743.6545
2020-06-30 15:00:00,25.76,25.8,25.68,25.78,210761.46403029028,21.352,21.3852,21.2857,21.3686,210761.464
2020-06-30 15:30:00,25.78,26.01,25.76,25.88,1249575.094657131,21.3686,21.5592,21.352,21.4515,1249575.0947
2020-07-01 09:30:00,25.79,26.23,25.7,26.2,674522.5073622214,21.3769,21.7416,21.3023,21.7167,674522.5074
2020-07-01 10:00:00,26.19,26.38,26.19,26.25,546282.4288318609,21.7084,21.8659,21.7084,21.7582,546282.4288
2020-07-01 10:30:00,26.25,26.28,26.07,26.23,306027.20516056655,21.7582,21.783,21.609,21.7416,306027.2052
2020-07-01 11:00:00,26.23,26.23,26.09,26.09,269038.00308512134,21.7416,21.7416,21.6255,21.6255,269038.0031
2020-07-01 11:30:00,26.1,26.35,26.1,26.35,268127.89230122004,21.6338,21.8411,21.6338,21.8411,268127.8923
2020-07-01 12:00:00,26.35,26.53,26.34,26.52,318186.79007151874,21.8411,21.9903,21.8328,21.982,318186.7901
2020-07-01 12:30:00,26.53,26.6,26.43,26.48,431803.3936334315,21.9903,22.0483,21.9074,21.9488,431803.3936
2020-07-01 13:00:00,26.48,26.52,26.43,26.5,170900.2944888515,21.9488,21.982,21.9074,21.9654,170900.2945
2020-07-01 13:30:00,26.5,26.51,26.4,26.42,273601.177955406,21.9654,21.9737,21.8825,21.8991,273601.178
2020-07-01 14:00:00,26.43,26.56,26.39,26.53,338031.1316785865,21.9074,22.0151,21.8742,21.9903,338031.1317
2020-07-01 14:30:00,26.53,26.61,26.48,26.6,308248.492497546,21.9903,22.0566,21.9488,22.0483,308248.4925
2020-07-01 15:00:00,26.6,26.67,26.56,26.64,521576.2165194223,22.0483,22.1063,22.0151,22.0814,521576.2165
2020-07-01 15:30:00,26.64,26.73,26.6,26.64,1686337.119618567,22.0814,22.156,22.0483,22.0814,1686337.1196
2020-07-02 09:30:00,26.96,27.13,26.76,26.98,585181.601458421,22.3467,22.4876,22.1809,22.3633,585181.6015
2020-07-02 10:00:00,26.98,27.06,26.86,26.92,770973.2155377928,22.3633,22.4296,22.2638,22.3135,770973.2155
2020-07-02 10:30:00,26.92,26.98,26.69,26.7,328046.5572850933,22.3135,22.3633,22.1229,22.1312,328046.5573
2020-07-02 11:00:00,26.71,26.91,26.68,26.91,206809.70410882065,22.1395,22.3052,22.1146,22.3052,206809.7041
2020-07-02 11:30:00,26.91,27.01,26.91,26.95,225427.00883466555,22.3052,22.3881,22.3052,22.3384,225427.0088
2020-07-02 12:00:00,26.95,26.96,26.85,26.9,163598.37329967748,22.3384,22.3467,22.2555,22.2969,163598.3733
2020-07-02 12:30:00,26.9,26.92,26.83,26.87,159432.05721497687,22.2969,22.3135,22.2389,22.2721,159432.0572
2020-07-02 13:00:00,26.88,26.91,26.83,26.9,231427.5697658113,22.2804,22.3052,22.2389,22.2969,231427.5698
2020-07-02 13:30:00,26.89,27.01,26.88,26.96,213606.78726686304,22.2887,22.3881,22.2804,22.3467,213606.7873
2020-07-02 14:00:00,26.96,26.97,26.92,26.97,127119.61856682092,22.3467,22.355,22.3135,22.355,127119.6186
2020-07-02 14:30:00,26.97,27.01,26.93,26.93,166560.08974898333,22.355,22.3881,22.3218,22.3218,166560.0897
2020-07-02 15:00:00,26.93,26.96,26.86,26.87,304565.9795260132,22.3218,22.3467,22.2638,22.2721,304565.9795
2020-07-02 15:30:00,26.88,26.88,26.64,26.73,1206736.7830598794,22.2804,22.2804,22.0814,22.156,1206736.7831
2020-07-06 09:30:00,26.95,27.2,26.94,27.06,373885.8505118497,22.3384,22.5456,22.3301,22.4296,373885.8505
2020-07-06 10:00:00,27.05,27.16,26.73,26.75,229388.585051185,22.4213,22.5125,22.156,22.1726,229388.5851
2020-07-06 10:30:00,26.73,26.73,26.57,26.59,190524.47062123124,22.156,22.156,22.0234,22.04,190524.4706
2020-07-06 11:00:00,26.59,26.63,26.51,26.58,253379.6101528537,22.04,22.0731,21.9737,22.0317,253379.6102
2020-07-06 11:30:00,26.58,26.61,26.41,26.46,210767.0733417473,22.0317,22.0566,21.8908,21.9322,210767.0733
2020-07-06 12:00:00,26.46,26.49,26.41,26.43,159827.5136726967,21.9322,21.9571,21.8908,21.9074,159827.5137
2020-07-06 12:30:00,26.43,26.52,26.42,26.48,100702.5662599916,21.9074,21.982,21.8991,21.9488,100702.5663
2020-07-06 13:00:00,26.48,26.61,26.47,26.59,108834.66554480436,21.9488,22.0566,21.9405,22.04,108834.6655
2020-07-06 13:30:00,26.59,26.66,26.57,26.66,129890.61842658816,22.04,22.098,22.0234,22.098,129890.6184
2020-07-06 14:00:00,26.65,26.66,26.55,26.58,146597.9526013182,22.0897,22.098,22.0068,22.0317,146597.9526
2020-07-06 14:30:00,26.58,26.6,26.5,26.51,144512.69106717152,22.0317,22.0483,21.9654,21.9737,144512.6911
2020-07-06 15:00:00,26.51,26.59,26.5,26.58,207092.97433740008,21.9737,22.04,21.9654,22.0317,207092.9743
2020-07-06 15:30:00,26.58,26.69,26.53,26.67,845499.9298836068,22.0317,22.1229,21.9903,22.1063,845499.9299
2020-07-07 09:30:00,26.33,26.38,26.04,26.17,580841.3967185528,21.8245,21.8659,21.5841,21.6919,580841.3967
2020-07-07 10:00:00,26.17,26.38,26.16,26.24,330251.0166877016,21.6919,21.8659,21.6836,21.7499,330251.0167
2020-07-07 10:30:00,26.24,26.33,26.21,26.29,351549.57229000144,21.7499,21.8245,21.725,21.7913,351549.5723
2020-07-07 11:00:00,26.28,26.41,26.28,26.31,382239.51759921474,21.783,21.8908,21.783,21.8079,382239.5176
2020-07-07 11:30:00,26.31,26.33,26.16,26.17,446596.55027345393,21.8079,21.8245,21.6836,21.6919,446596.5503
2020-07-07 12:00:00,26.17,26.24,26.14,26.21,463529.659234329,21.6919,21.7499,21.667,21.725,463529.6592
2020-07-07 12:30:00,26.21,26.21,26.16,26.19,379841.5369513392,21.725,21.725,21.6836,21.7084,379841.537
2020-07-07 13:00:00,26.19,26.39,26.19,26.38,235288.1783761044,21.7084,21.8742,21.7084,21.8659,235288.1784
2020-07-07 13:30:00,26.38,26.4,26.3,26.38,216927.49964941805,21.8659,21.8825,21.7996,21.8659,216927.4996
2020-07-07 14:00:00,26.38,26.4,26.33,26.38,192361.5201234049,21.8659,21.8825,21.8245,21.8659,192361.5201
2020-07-07 14:30:00,26.37,26.38,26.31,26.35,299500.77128032537,21.8576,21.8659,21.8079,21.8411,299500.7713
2020-07-07 15:00:00,26.35,26.44,26.33,26.44,328857.10279063246,21.8411,21.9157,21.8245,21.9157,328857.1028
2020-07-07 15:30:00,26.44,26.44,26.27,26.38,1020775.4873089328,21.9157,21.9157,21.7747,21.8659,1020775.4873
2020-07-08 09:30:00,26.41,26.42,26.16,26.29,445602.2998176974,21.8908,21.8991,21.6836,21.7913,445602.2998
2020-07-08 10:00:00,26.3,26.39,26.18,26.23,228732.2956107138,21.7996,21.8742,21.7001,21.7416,228732.2956
2020-07-08 10:30:00,26.23,26.24,26.14,26.18,218029.72935072225,21.7416,21.7499,21.667,21.7001,218029.7294
2020-07-08 11:00:00,26.19,26.19,26.04,26.11,362552.23671294353,21.7084,21.7084,21.5841,21.6421,362552.2367
2020-07-08 11:30:00,26.11,26.19,26.1,26.12,436408.63833964383,21.6421,21.7084,21.6338,21.6504,436408.6383
2020-07-08 12:00:00,26.13,26.21,26.1,26.21,241128.873930725,21.6587,21.725,21.6338,21.725,241128.8739
2020-07-08 12:30:00,26.21,26.28,26.21,26.26,310112.1862291404,21.725,21.783,21.725,21.7665,310112.1862
2020-07-08 13:00:00,26.26,26.27,26.22,26.24,380452.9519001543,21.7665,21.7747,21.7333,21.7499,380452.9519
2020-07-08 13:30:00,26.23,26.49,26.23,26.46,395209.6480157061,21.7416,21.9571,21.7416,21.9322,395209.648
2020-07-08 14:00:00,26.47,26.51,26.42,26.46,190405.2727527696,21.9405,21.9737,21.8991,21.9322,190405.2728
2020-07-08 14:30:00,26.46,26.46,26.35,26.42,270558.1264899734,21.9322,21.9322,21.8411,21.8991,270558.1265
2020-07-08 15:00:00,26.43,26.58,26.41,26.52,383108.9608750526,21.9074,22.0317,21.8908,21.982,383108.9609
2020-07-08 15:30:00,26.52,26.54,26.39,26.5,767733.8381713645,21.982,21.9985,21.8742,21.9654,767733.8382
2020-07-09 09:30:00,26.32,26.41,25.97,26.01,465278.3620810546,21.8162,21.8908,21.5261,21.5592,465278.3621
2020-07-09 10:00:00,26.01,26.1,25.85,25.93,544946.0103772262,21.5592,21.6338,21.4266,21.4929,544946.0104
2020-07-09 10:30:00,25.93,26.02,25.76,25.8,525638.760342168,21.4929,21.5675,21.352,21.3852,525638.7603
2020-07-09 11:00:00,25.8,25.81,25.59,25.69,603862.0109381573,21.3852,21.3935,21.2111,21.294,603862.0109
2020-07-09 11:30:00,25.69,25.82,25.66,25.81,322285.79441873514,21.294,21.4017,21.2691,21.3935,322285.7944
2020-07-09 12:00:00,25.81,25.96,25.81,25.9,207140.6534847848,21.3935,21.5178,21.3935,21.4681,207140.6535
2020-07-09 12:30:00,25.91,26.01,25.87,25.99,275359.69709718134,21.4763,21.5592,21.4432,21.5427,275359.6971
2020-07-09 13:00:00,25.99,26.07,25.97,26.01,289535.8294769317,21.5427,21.609,21.5261,21.5592,289535.8295
2020-07-09 13:30:00,26.01,26.04,25.95,25.96,219296.03141214416,21.5592,21.5841,21.5095,21.5178,219296.0314
2020-07-09 14:00:00,25.96,26.15,25.96,26.13,194076.56710138835,21.5178,21.6753,21.5178,21.6587,194076.5671
2020-07-09 14:30:00,26.12,26.19,26.09,26.11,383096.3399242743,21.6504,21.7084,21.6255,21.6421,383096.3399
2020-07-09 15:00:00,26.11,26.23,26.06,26.11,580551.114850652,21.6421,21.7416,21.6007,21.6421,580551.1149
2020-07-09 15:30:00,26.11,26.22,26.03,26.11,1488659.374561773,21.6421,21.7333,21.5758,21.6421,1488659.3746
2020-07-10 09:30:00,26.19,26.51,26.04,26.37,599399.803674099,21.7084,21.9737,21.5841,21.8576,599399.8037
2020-07-10 10:00:00,26.36,26.5,26.28,26.45,405934.65152152575,21.8493,21.9654,21.783,21.9239,405934.6515
2020-07-10 10:30:00,26.45,26.55,26.43,26.47,344434.1607067733,21.9239,22.0068,21.9074,21.9405,344434.1607
2020-07-10 11:00:00,26.46,26.6,26.43,26.54,375110.082737344,21.9322,22.0483,21.9074,21.9985,375110.0827
2020-07-10 11:30:00,26.54,26.61,26.48,26.56,502829.8976300659,21.9985,22.0566,21.9488,22.0151,502829.8976
2020-07-10 12:00:00,26.56,26.67,26.53,26.55,233354.3682512972,22.0151,22.1063,21.9903,22.0068,233354.3683
2020-07-10 12:30:00,26.54,26.67,26.53,26.66,150159.86537652503,21.9985,22.1063,21.9903,22.098,150159.8654
2020-07-10 13:00:00,26.66,26.67,26.54,26.6,202563.45533585752,22.098,22.1063,21.9985,22.0483,202563.4553
2020-07-10 13:30:00,26.6,26.68,26.58,26.66,173930.72500350582,22.0483,22.1146,22.0317,22.098,173930.725
2020-07-10 14:00:00,26.67,26.67,26.6,26.65,203427.2893002384,22.1063,22.1063,22.0483,22.0897,203427.2893
2020-07-10 14:30:00,26.65,26.71,26.63,26.69,184812.789230122,22.0897,22.1395,22.0731,22.1229,184812.7892
2020-07-10 15:00:00,26.7,26.74,26.65,26.73,279538.6341326602,22.1312,22.1643,22.0897,22.156,279538.6341
2020-07-10 15:30:00,26.73,26.76,26.63,26.66,697760.4824007853,22.156,22.1809,22.0731,22.098,697760.4824
2020-07-13 09:30:00,26.63,26.79,26.46,26.5,475968.30739026784,22.0731,22.2058,21.9322,21.9654,475968.3074
2020-07-13 10:00:00,26.5,26.78,26.48,26.76,350835.7874070958,21.9654,22.1975,21.9488,22.1809,350835.7874
2020-07-13 10:30:00,26.76,26.81,26.59,26.64,242242.3222549432,22.1809,22.2223,22.04,22.0814,242242.3223
2020-07-13 11:00:00,26.64,26.81,26.62,26.79,289216.09872388165,22.0814,22.2223,22.0649,22.2058,289216.0987
2020-07-13 11:30:00,26.79,26.8,26.66,26.67,196982.190436124,22.2058,22.2141,22.098,22.1063,196982.1904
2020-07-13 12:00:00,26.67,26.69,26.63,26.66,142507.36222128733,22.1063,22.1229,22.0731,22.098,142507.3622
2020-07-13 12:30:00,26.66,26.77,26.65,26.77,227489.83312298416,22.098,22.1892,22.0897,22.1892,227489.8331
2020-07-13 13:00:00,26.78,26.86,26.76,26.82,184666.94713223955,22.1975,22.2638,22.1809,22.2306,184666.9471
2020-07-13 13:30:00,26.82,26.91,26.81,26.87,142900.01402327864,22.2306,22.3052,22.2223,22.2721,142900.014
2020-07-13 14:00:00,26.87,26.9,26.81,26.82,244919.36614780533,22.2721,22.2969,22.2223,22.2306,244919.3661
2020-07-13 14:30:00,26.83,26.88,26.78,26.83,217322.95610713787,22.2389,22.2804,22.1975,22.2389,217322.9561
2020-07-13 15:00:00,26.83,26.83,26.68,26.69,374271.4906745197,22.2389,22.2389,22.1146,22.1229,374271.4907
2020-07-13 15:30:00,26.69,26.78,26.5,26.71,1368924.4145281168,22.1229,22.1975,21.9654,22.1395,1368924.4145
2020-07-14 09:30:00,26.68,27.01,26.54,26.95,640183.7049502174,22.1146,22.3881,21.9985,22.3384,640183.705
2020-07-14 10:00:00,26.94,27.02,26.77,27.02,457718.4125648577,22.3301,22.3964,22.1892,22.3964,457718.4126
2020-07-14 10:30:00,27.01,27.13,26.99,27.05,408716.870004207,22.3881,22.4876,22.3715,22.4213,408716.87
2020-07-14 11:00:00,27.05,27.15,26.97,26.97,514321.9744776329,22.4213,22.5042,22.355,22.355,514321.9745
2020-07-14 11:30:00,26.97,27.03,26.86,26.88,362660.2159584911,22.355,22.4047,22.2638,22.2804,362660.216
2020-07-14 12:00:00,26.88,26.88,26.72,26.73,614753.8914598234,22.2804,22.2804,22.1477,22.156,614753.8915
2020-07-14 12:30:00,26.74,26.81,26.71,26.72,362562.05300799327,22.1643,22.2223,22.1395,22.1477,362562.053
2020-07-14 13:00:00,26.72,26.76,26.69,26.74,222304.0246809704,22.1477,22.1809,22.1229,22.1643,222304.0247
2020-07-14 13:30:00,26.73,26.76,26.61,26.67,490189.3142616744,22.156,22.1809,22.0566,22.1063,490189.3143
2020-07-14 14:00:00,26.67,26.78,26.63,26.74,303156.64002243726,22.1063,22.1975,22.0731,22.1643,303156.64
2020-07-14 14:30:00,26.74,26.93,26.74,26.93,388594.8674800168,22.1643,22.3218,22.1643,22.3218,388594.8675
2020-07-14 15:00:00,26.92,27.01,26.86,26.98,648702.8467255645,22.3135,22.3881,22.2638,22.3633,648702.8467
2020-07-14 15:30:00,26.99,27.12,26.96,27.01,1529897.6300659096,22.3715,22.4793,22.3467,22.3881,1529897.6301
2020-07-15 09:30:00,27.17,27.37,27.03,27.17,485784.6024400505,22.5207,22.6865,22.4047,22.5207,485784.6024
2020-07-15 10:00:00,27.18,27.5,27.1,27.46,351082.59711120464,22.529,22.7943,22.4627,22.7611,351082.5971
2020-07-15 10:30:00,27.47,27.52,27.35,27.37,472128.7336979386,22.7694,22.8108,22.6699,22.6865,472128.7337
2020-07-15 11:00:00,27.38,27.39,27.25,27.34,677937.1757116814,22.6948,22.7031,22.5871,22.6617,677937.1757
2020-07-15 11:30:00,27.35,27.38,27.2,27.23,366443.6965362502,22.6699,22.6948,22.5456,22.5705,366443.6965
2020-07-15 12:00:00,27.22,27.26,27.16,27.22,318068.99453092134,22.5622,22.5953,22.5125,22.5622,318068.9945
2020-07-15 12:30:00,27.21,27.25,27.16,27.24,234244.84644509887,22.5539,22.5871,22.5125,22.5788,234244.8464
2020-07-15 13:00:00,27.24,27.31,27.22,27.24,262397.98064787546,22.5788,22.6368,22.5622,22.5788,262397.9806
2020-07-15 13:30:00,27.24,27.27,27.18,27.21,239056.2333473566,22.5788,22.6036,22.529,22.5539,239056.2333
2020-07-15 14:00:00,27.2,27.28,27.15,27.17,275262.9364745478,22.5456,22.6119,22.5042,22.5207,275262.9365
2020-07-15 14:30:00,27.18,27.22,27.16,27.16,270042.0698359276,22.529,22.5622,22.5125,22.5125,270042.0698
2020-07-15 15:00:00,27.16,27.24,27.12,27.21,387437.94699200673,22.5125,22.5788,22.4793,22.5539,387437.947
2020-07-15 15:30:00,27.21,27.27,27.1,27.13,838470.0603000982,22.5539,22.6036,22.4627,22.4876,838470.0603
2020-07-16 09:30:00,27.16,27.25,26.97,27.15,349389.98737904924,22.5125,22.5871,22.355,22.5042,349389.9874
2020-07-16 10:00:00,27.15,27.33,27.15,27.26,290183.7049502174,22.5042,22.6534,22.5042,22.5953,290183.705
2020-07-16 10:30:00,27.25,27.38,27.25,27.36,352175.010517459,22.5871,22.6948,22.5871,22.6782,352175.0105
2020-07-16 11:00:00,27.36,27.4,27.28,27.34,434571.5888374702,22.6782,22.7114,22.6119,22.6617,434571.5888
2020-07-16 11:30:00,27.33,27.34,27.23,27.28,206989.20207544524,22.6534,22.6617,22.5705,22.6119,206989.2021
2020-07-16 12:00:00,27.28,27.34,27.24,27.26,197034.0765671014,22.6119,22.6617,22.5788,22.5953,197034.0766
2020-07-16 12:30:00,27.26,27.32,27.24,27.25,147484.22381152713,22.5953,22.6451,22.5788,22.5871,147484.2238
2020-07-16 13:00:00,27.25,27.29,27.21,27.26,134699.2006731174,22.5871,22.6202,22.5539,22.5953,134699.2007
2020-07-16 13:30:00,27.26,27.26,27.11,27.14,253566.1197587996,22.5953,22.5953,22.471,22.4959,253566.1198
2020-07-16 14:00:00,27.13,27.17,27.1,27.11,301466.8349460104,22.4876,22.5207,22.4627,22.471,301466.8349
2020-07-16 14:30:00,27.12,27.15,27.05,27.08,323969.99018370494,22.4793,22.5042,22.4213,22.4461,323969.9902
2020-07-16 15:00:00,27.08,27.16,27.04,27.16,523215.537792736,22.4461,22.5125,22.413,22.5125,523215.5378
2020-07-16 15:30:00,27.15,27.22,27.08,27.13,1091879.1193381012,22.5042,22.5622,22.4461,22.4876,1091879.1193
2020-07-17 09:30:00,27.56,27.86,27.38,27.75,1511319.5905202636,22.844,23.0927,22.6948,23.0015,1511319.5905
2020-07-17 10:00:00,27.74,27.78,27.47,27.55,785518.1601458421,22.9932,23.0264,22.7694,22.8357,785518.1601
2020-07-17 10:30:00,27.55,27.73,27.52,27.7,317293.5072219885,22.8357,22.9849,22.8108,22.96,317293.5072
2020-07-17 11:00:00,27.7,27.72,27.58,27.63,354012.0600196326,22.96,22.9766,22.8606,22.902,354012.06
2020-07-17 11:30:00,27.64,27.8,27.64,27.8,321608.47006030014,22.9103,23.0429,22.9103,23.0429,321608.4701
2020-07-17 12:00:00,27.8,27.88,27.76,27.77,350559.52881783765,23.0429,23.1092,23.0098,23.0181,350559.5288
2020-07-17 12:30:00,27.77,27.85,27.74,27.8,336780.2552236713,23.0181,23.0844,22.9932,23.0429,336780.2552
2020-07-17 13:00:00,27.8,27.83,27.76,27.78,228384.51830037864,23.0429,23.0678,23.0098,23.0264,228384.5183
2020-07-17 13:30:00,27.78,27.87,27.75,27.87,298052.16659655026,23.0264,23.101,23.0015,23.101,298052.1666
2020-07-17 14:00:00,27.87,27.96,27.83,27.94,498716.870004207,23.101,23.1756,23.0678,23.159,498716.87
2020-07-17 14:30:00,27.95,28.01,27.9,28.0,356439.4895526574,23.1673,23.217,23.1258,23.2087,356439.4896
2020-07-17 15:00:00,28.0,28.12,27.97,28.11,559266.5825269949,23.2087,23.3082,23.1838,23.2999,559266.5825
2020-07-17 15:30:00,28.1,28.18,28.07,28.09,1728753.3305286777,23.2916,23.3579,23.2667,23.2833,1728753.3305
2020-07-20 09:30:00,27.87,27.99,27.49,27.55,858420.9788248492,23.101,23.2004,22.786,22.8357,858420.9788
2020-07-20 10:00:00,27.56,27.68,27.48,27.5,418838.8725283971,22.844,22.9435,22.7777,22.7943,418838.8725
2020-07-20 10:30:00,27.52,27.52,27.36,27.38,397049.5021736082,22.8108,22.8108,22.6782,22.6948,397049.5022
2020-07-20 11:00:00,27.37,27.4,27.29,27.32,386979.3857803955,22.6865,22.7114,22.6202,22.6451,386979.3858
2020-07-20 11:30:00,27.31,27.31,27.21,27.23,271957.64969849953,22.6368,22.6368,22.5539,22.5705,271957.6497
2020-07-20 12:00:00,27.24,27.3,27.18,27.2,243055.67241621093,22.5788,22.6285,22.529,22.5456,243055.6724
2020-07-20 12:30:00,27.19,27.28,27.18,27.28,229880.8021315384,22.5373,22.6119,22.529,22.6119,229880.8021
2020-07-20 13:00:00,27.27,27.38,27.25,27.38,343048.66077688965,22.6036,22.6948,22.5871,22.6948,343048.6608
2020-07-20 13:30:00,27.38,27.5,27.36,27.5,259425.0455756556,22.6948,22.7943,22.6782,22.7943,259425.0456
2020-07-20 14:00:00,27.5,27.52,27.34,27.39,214338.80241200395,22.7943,22.8108,22.6617,22.7031,214338.8024
2020-07-20 14:30:00,27.39,27.42,27.35,27.39,266376.38479876594,22.7031,22.728,22.6699,22.7031,266376.3848
2020-07-20 15:00:00,27.38,27.45,27.34,27.42,472475.1086804095,22.6948,22.7528,22.6617,22.728,472475.1087
2020-07-20 15:30:00,27.43,27.48,27.31,27.33,1161263.4974056934,22.7362,22.7777,22.6368,22.6534,1161263.4974
2020-07-21 09:30:00,27.43,27.6,27.2,27.52,728923.0122002525,22.7362,22.8772,22.5456,22.8108,728923.0122
2020-07-21 10:00:00,27.51,27.68,27.49,27.54,339458.70144439774,22.8026,22.9435,22.786,22.8274,339458.7014
2020-07-21 10:30:00,27.54,27.75,27.47,27.62,458952.46108540177,22.8274,23.0015,22.7694,22.8937,458952.4611
2020-07-21 11:00:00,27.62,27.67,27.48,27.5,249404.01065769172,22.8937,22.9352,22.7777,22.7943,249404.0107
2020-07-21 11:30:00,27.49,27.6,27.44,27.56,301593.0444537933,22.786,22.8772,22.7445,22.844,301593.0445
2020-07-21 12:00:00,27.56,27.62,27.46,27.52,254265.88136306268,22.844,22.8937,22.7611,22.8108,254265.8814
2020-07-21 12:30:00,27.53,27.64,27.51,27.63,543965.7832001122,22.8191,22.9103,22.8026,22.902,543965.7832
2020-07-21 13:00:00,27.63,27.74,27.63,27.71,457690.36600757256,22.902,22.9932,22.902,22.9683,457690.366
2020-07-21 13:30:00,27.71,27.75,27.67,27.74,430367.4099004347,22.9683,23.0015,22.9352,22.9932,430367.4099
2020-07-21 14:00:00,27.74,27.75,27.6,27.63,461278.9230122003,22.9932,23.0015,22.8772,22.902,461278.923
2020-07-21 14:30:00,27.63,27.72,27.58,27.58,579176.8335436826,22.902,22.9766,22.8606,22.8606,579176.8335
2020-07-21 15:00:00,27.59,27.66,27.52,27.61,1071953.4427149068,22.8689,22.9269,22.8108,22.8854,1071953.4427
2020-07-21 15:30:00,27.61,27.65,27.51,27.63,1872403.5899593325,22.8854,22.9186,22.8026,22.902,1872403.59
2020-07-22 09:30:00,27.28,27.5,26.98,27.34,851884.7286495583,22.6119,22.7943,22.3633,22.6617,851884.7286
2020-07-22 10:00:00,27.34,27.53,27.26,27.43,638606.086102931,22.6617,22.8191,22.5953,22.7362,638606.0861
2020-07-22 10:30:00,27.43,27.73,27.43,27.6,1066084.700603001,22.7362,22.9849,22.7362,22.8772,1066084.7006
2020-07-22 11:00:00,27.6,27.73,27.56,27.67,1145199.8317206562,22.8772,22.9849,22.844,22.9352,1145199.8317
2020-07-22 11:30:00,27.67,27.77,27.65,27.7,1506332.912634974,22.9352,23.0181,22.9186,22.96,1506332.9126
2020-07-22 12:00:00,27.7,27.74,27.62,27.65,752075.4452390969,22.96,22.9932,22.8937,22.9186,752075.4452
2020-07-22 12:30:00,27.64,27.68,27.58,27.66,819579.3016407236,22.9103,22.9435,22.8606,22.9269,819579.3016
2020-07-22 13:00:00,27.67,27.76,27.65,27.65,621852.4751086804,22.9352,23.0098,22.9186,22.9186,621852.4751
2020-07-22 13:30:00,27.65,27.68,27.55,27.64,651336.4184546347,22.9186,22.9435,22.8357,22.9103,651336.4185
2020-07-22 14:00:00,27.64,27.8,27.63,27.78,505244.7062123125,22.9103,23.0429,22.902,23.0264,505244.7062
2020-07-22 14:30:00,27.78,27.83,27.73,27.8,592152.5732716309,23.0264,23.0678,22.9849,23.0429,592152.5733
2020-07-22 15:00:00,27.8,27.82,27.7,27.7,695554.6206703128,23.0429,23.0595,22.96,22.96,695554.6207
2020-07-22 15:30:00,27.71,27.83,27.62,27.8,1891461.2256345528,22.9683,23.0678,22.8937,23.0429,1891461.2256
2020-07-23 09:30:00,27.85,28.02,27.62,27.68,447527.6959753191,23.0844,23.2253,22.8937,22.9435,447527.696
2020-07-23 10:00:00,27.68,27.73,27.59,27.61,414978.26391810406,22.9435,22.9849,22.8689,22.8854,414978.2639
2020-07-23 10:30:00,27.61,27.75,27.55,27.59,899835.9276398822,22.8854,23.0015,22.8357,22.8689,899835.9276
2020-07-23 11:00:00,27.59,27.66,27.57,27.66,829648.0157060721,22.8689,22.9269,22.8523,22.9269,829648.0157
2020-07-23 11:30:00,27.66,27.75,27.63,27.69,415397.5599495162,22.9269,23.0015,22.902,22.9518,415397.5599
2020-07-23 12:00:00,27.68,27.8,27.68,27.75,397000.4206983593,22.9435,23.0429,22.9435,23.0015,397000.4207
2020-07-23 12:30:00,27.75,27.81,27.73,27.75,520252.4190155659,23.0015,23.0512,22.9849,23.0015,520252.419
2020-07-23 13:00:00,27.75,27.78,27.68,27.7,268500.9115131118,23.0015,23.0264,22.9435,22.96,268500.9115
2020-07-23 13:30:00,27.7,27.75,27.65,27.68,279863.9741971673,22.96,23.0015,22.9186,22.9435,279863.9742
2020-07-23 14:00:00,27.68,27.7,27.53,27.55,334016.2670032254,22.9435,22.96,22.8191,22.8357,334016.267
2020-07-23 14:30:00,27.56,27.6,27.46,27.5,333808.72247931565,22.844,22.8772,22.7611,22.7943,333808.7225
2020-07-23 15:00:00,27.5,27.59,27.5,27.52,297857.2430234189,22.7943,22.8689,22.7943,22.8108,297857.243
2020-07-23 15:30:00,27.52,27.58,27.4,27.57,1119915.8603281449,22.8108,22.8606,22.7114,22.8523,1119915.8603
2020-07-24 09:30:00,27.48,27.76,27.43,27.43,805585.4718833263,22.7777,23.0098,22.7362,22.7362,805585.4719
2020-07-24 10:00:00,27.43,27.52,27.28,27.28,370862.4316365167,22.7362,22.8108,22.6119,22.6119,370862.4316
2020-07-24 10:30:00,27.28,27.31,27.13,27.18,513667.087365026,22.6119,22.6368,22.4876,22.529,513667.0874
2020-07-24 11:00:00,27.17,27.3,27.01,27.02,352632.169401206,22.5207,22.6285,22.3881,22.3964,352632.1694
2020-07-24 11:30:00,27.02,27.03,26.92,26.95,343998.03674099006,22.3964,22.4047,22.3135,22.3384,343998.0367
2020-07-24 12:00:00,26.96,27.02,26.88,27.02,297662.3194502875,22.3467,22.3964,22.2804,22.3964,297662.3195
2020-07-24 12:30:00,27.01,27.1,26.93,26.95,245006.31047538915,22.3881,22.4627,22.3218,22.3384,245006.3105
2020-07-24 13:00:00,26.94,26.94,26.78,26.79,321846.8657972234,22.3301,22.3301,22.1975,22.2058,321846.8658
2020-07-24 13:30:00,26.79,26.84,26.74,26.84,279300.23839573696,22.2058,22.2472,22.1643,22.2472,279300.2384
2020-07-24 14:00:00,26.84,26.87,26.81,26.85,192048.80100967607,22.2472,22.2721,22.2223,22.2555,192048.801
2020-07-24 14:30:00,26.85,26.88,26.82,26.86,239582.1062964521,22.2555,22.2804,22.2306,22.2638,239582.1063
2020-07-24 15:00:00,26.86,26.88,26.81,26.84,449138.97069134767,22.2638,22.2804,22.2223,22.2472,449138.9707
2020-07-24 15:30:00,26.83,27.0,26.8,26.94,1183425.8869723745,22.2389,22.3798,22.2141,22.3301,1183425.887
2020-07-27 09:30:00,27.01,27.1,26.6,26.76,981601.4584209787,22.3881,22.4627,22.0483,22.1809,981601.4584
2020-07-27 10:00:00,26.76,26.76,26.43,26.5,662531.2017949797,22.1809,22.1809,21.9074,21.9654,662531.2018
2020-07-27 10:30:00,26.51,26.59,26.41,26.55,459485.34567381855,21.9737,22.04,21.8908,22.0068,459485.3457
2020-07-27 11:00:00,26.55,26.66,26.53,26.65,292714.906745197,22.0068,22.098,21.9903,22.0897,292714.9067
2020-07-27 11:30:00,26.65,26.66,26.51,26.58,225853.31650539892,22.0897,22.098,21.9737,22.0317,225853.3165
2020-07-27 12:00:00,26.58,26.64,26.55,26.63,264184.5463469359,22.0317,22.0814,22.0068,22.0731,264184.5463
2020-07-27 12:30:00,26.64,26.66,26.6,26.61,200991.44580002804,22.0814,22.098,22.0483,22.0566,200991.4458
2020-07-27 13:00:00,26.61,26.67,26.58,26.67,218617.3047258449,22.0566,22.1063,22.0317,22.1063,218617.3047
2020-07-27 13:30:00,26.67,26.78,26.63,26.74,330225.774786145,22.1063,22.1975,22.0731,22.1643,330225.7748
2020-07-27 14:00:00,26.74,26.76,26.61,26.62,255878.5584069556,22.1643,22.1809,22.0566,22.0649,255878.5584
2020-07-27 14:30:00,26.62,26.67,26.59,26.61,313737.2037582387,22.0649,22.1063,22.04,22.0566,313737.2038
2020-07-27 15:00:00,26.61,26.68,26.61,26.66,605783.2001121863,22.0566,22.1146,22.0566,22.098,605783.2001
2020-07-27 15:30:00,26.65,26.82,26.65,26.8,1247677.7450567945,22.0897,22.2306,22.0897,22.2141,1247677.7451
2020-07-28 09:30:00,26.7,27.1,26.68,27.03,1041717.851633712,22.1312,22.4627,22.1146,22.4047,1041717.8516
2020-07-28 10:00:00,27.02,27.34,26.99,27.33,1163899.8737904923,22.3964,22.6617,22.3715,22.6534,1163899.8738
2020-07-28 10:30:00,27.34,27.35,27.21,27.3,434470.6212312439,22.6617,22.6699,22.5539,22.6285,434470.6212
2020-07-28 11:00:00,27.3,27.48,27.3,27.47,364601.03772261954,22.6285,22.7777,22.6285,22.7694,364601.0377
2020-07-28 11:30:00,27.46,27.52,27.3,27.35,354365.4466414248,22.7611,22.8108,22.6285,22.6699,354365.4466
2020-07-28 12:00:00,27.34,27.35,27.12,27.13,639931.2859346515,22.6617,22.6699,22.4793,22.4876,639931.2859
2020-07-28 12:30:00,27.13,27.21,27.13,27.14,471325.1998317207,22.4876,22.5539,22.4876,22.4959,471325.1998
2020-07-28 13:00:00,27.13,27.2,27.1,27.2,282543.822745758,22.4876,22.5456,22.4627,22.5456,282543.8227
2020-07-28 13:30:00,27.2,27.23,27.16,27.19,336518.0199130557,22.5456,22.5705,22.5125,22.5373,336518.0199
2020-07-28 14:00:00,27.2,27.25,27.11,27.13,369291.8244285514,22.5456,22.5871,22.471,22.4876,369291.8244
2020-07-28 14:30:00,27.13,27.23,27.11,27.19,936435.2825690646,22.4876,22.5705,22.471,22.5373,936435.2826
2020-07-28 15:00:00,27.19,27.22,27.1,27.1,398757.5375122704,22.5373,22.5622,22.4627,22.4627,398757.5375
2020-07-28 15:30:00,27.1,27.17,26.9,27.08,1311715.0469779836,22.4627,22.5207,22.2969,22.4461,1311715.047
2020-07-29 09:30:00,27.11,27.25,26.96,27.13,415770.579161408,22.471,22.5871,22.3467,22.4876,415770.5792
2020-07-29 10:00:00,27.14,27.15,27.01,27.03,274832.4218202216,22.4959,22.5042,22.3881,22.4047,274832.4218
2020-07-29 10:30:00,27.03,27.09,26.97,27.09,224968.4476230543,22.4047,22.4544,22.355,22.4544,224968.4476
2020-07-29 11:00:00,27.09,27.2,27.06,27.1,621973.0753050064,22.4544,22.5456,22.4296,22.4627,621973.0753
2020-07-29 11:30:00,27.1,27.15,27.03,27.09,422477.913336138,22.4627,22.5042,22.4047,22.4544,422477.9133
2020-07-29 12:00:00,27.1,27.18,27.08,27.15,262602.72051605664,22.4627,22.529,22.4461,22.5042,262602.7205
2020-07-29 12:30:00,27.15,27.17,27.11,27.15,254026.0832982752,22.5042,22.5207,22.471,22.5042,254026.0833
2020-07-29 13:00:00,27.15,27.19,27.13,27.15,209628.3831159725,22.5042,22.5373,22.4876,22.5042,209628.3831
2020-07-29 13:30:00,27.15,27.15,27.08,27.13,199670.45295190017,22.5042,22.5042,22.4461,22.4876,199670.453
2020-07-29 14:00:00,27.13,27.23,27.12,27.2,277554.3402047399,22.4876,22.5705,22.4793,22.5456,277554.3402
2020-07-29 14:30:00,27.21,27.31,27.2,27.29,585122.7036881223,22.5539,22.6368,22.5456,22.6202,585122.7037
2020-07-29 15:00:00,27.28,27.46,27.25,27.4,897509.4657130837,22.6119,22.7611,22.5871,22.7114,897509.4657
2020-07-29 15:30:00,27.4,27.5,27.38,27.5,1345560.2299817698,22.7114,22.7943,22.6948,22.7943,1345560.23
2020-07-30 09:30:00,27.13,27.24,26.83,26.86,582395.175992147,22.4876,22.5788,22.2389,22.2638,582395.176
2020-07-30 10:00:00,26.85,27.07,26.78,27.07,268994.5309213294,22.2555,22.4379,22.1975,22.4379,268994.5309
2020-07-30 10:30:00,27.06,27.19,27.04,27.18,330438.92862151173,22.4296,22.5373,22.413,22.529,330438.9286
2020-07-30 11:00:00,27.18,27.25,27.03,27.05,339530.2201654747,22.529,22.5871,22.4047,22.4213,339530.2202
2020-07-30 11:30:00,27.05,27.06,26.96,27.05,204024.6809704109,22.4213,22.4296,22.3467,22.4213,204024.681
2020-07-30 12:00:00,27.05,27.23,27.01,27.23,166396.01738886553,22.4213,22.5705,22.3881,22.5705,166396.0174
2020-07-30 12:30:00,27.23,27.31,27.19,27.3,257409.90043472164,22.5705,22.6368,22.5373,22.6285,257409.9004
2020-07-30 13:00:00,27.3,27.33,27.22,27.23,155323.2365727107,22.6285,22.6534,22.5622,22.5705,155323.2366
2020-07-30 13:30:00,27.23,27.27,27.19,27.26,204225.2138549993,22.5705,22.6036,22.5373,22.5953,204225.2139
2020-07-30 14:00:00,27.26,27.32,27.23,27.29,236544.6641424765,22.5953,22.6451,22.5705,22.6202,236544.6641
2020-07-30 14:30:00,27.29,27.37,27.28,27.37,429447.4828214837,22.6202,22.6865,22.6119,22.6865,429447.4828
2020-07-30 15:00:00,27.37,27.45,27.36,27.41,665844.9025382134,22.6865,22.7528,22.6782,22.7197,665844.9025
2020-07-30 15:30:00,27.41,27.45,27.37,27.43,796550.2734539335,22.7197,22.7528,22.6865,22.7362,796550.2735
2020-07-31 09:30:00,27.32,27.53,27.15,27.29,508286.3553498808,22.6451,22.8191,22.5042,22.6202,508286.3553
2020-07-31 10:00:00,27.3,27.41,27.16,27.19,350755.8547188333,22.6285,22.7197,22.5125,22.5373,350755.8547
2020-07-31 10:30:00,27.2,27.22,27.11,27.21,275271.3504417333,22.5456,22.5622,22.471,22.5539,275271.3504
2020-07-31 11:00:00,27.22,27.27,27.13,27.25,267311.73748422385,22.5622,22.6036,22.4876,22.5871,267311.7375
2020-07-31 11:30:00,27.25,27.28,27.15,27.25,379171.2242322255,22.5871,22.6119,22.5042,22.5871,379171.2242
2020-07-31 12:00:00,27.25,27.26,27.14,27.23,185634.55335857524,22.5871,22.5953,22.4959,22.5705,185634.5534
2020-07-31 12:30:00,27.22,27.27,27.15,27.17,423988.2204459403,22.5622,22.6036,22.5042,22.5207,423988.2204
2020-07-31 13:00:00,27.18,27.28,27.15,27.24,468927.2191838452,22.529,22.6119,22.5042,22.5788,468927.2192
2020-07-31 13:30:00,27.24,27.25,27.16,27.19,525700.4627681952,22.5788,22.5871,22.5125,22.5373,525700.4628
2020-07-31 14:00:00,27.18,27.22,27.06,27.08,331337.820782499,22.529,22.5622,22.4296,22.4461,331337.8208
2020-07-31 14:30:00,27.08,27.2,27.07,27.19,335031.55237694574,22.4461,22.5456,22.4379,22.5373,335031.5524
2020-07-31 15:00:00,27.2,27.25,27.17,27.24,652728.9300238396,22.5456,22.5871,22.5207,22.5788,652728.93
2020-07-31 15:30:00,27.24,27.55,27.23,27.53,1768339.6438087225,22.5788,22.8357,22.5705,22.8191,1768339.6438
2020-08-03 09:30:00,27.37,27.42,26.88,27.02,694724.442574674,22.6865,22.728,22.2804,22.3964,694724.4426
2020-08-03 10:00:00,27.01,27.28,26.98,27.12,458585.05118496704,22.3881,22.6119,22.3633,22.4793,458585.0512
2020-08-03 10:30:00,27.12,27.13,26.98,27.03,254159.30444537933,22.4793,22.4876,22.3633,22.4047,254159.3044
2020-08-03 11:00:00,27.03,27.2,27.02,27.11,214434.16070677323,22.4047,22.5456,22.3964,22.471,214434.1607
2020-08-03 11:30:00,27.11,27.24,27.1,27.13,434242.0417893704,22.471,22.5788,22.4627,22.4876,434242.0418
2020-08-03 12:00:00,27.13,27.17,27.08,27.1,335076.4268686019,22.4876,22.5207,22.4461,22.4627,335076.4269
2020-08-03 12:30:00,27.09,27.18,27.02,27.17,307185.5279764409,22.4544,22.529,22.3964,22.5207,307185.528
2020-08-03 13:00:00,27.16,27.18,27.03,27.1,196540.4571588837,22.5125,22.529,22.4047,22.4627,196540.4572
2020-08-03 13:30:00,27.1,27.18,27.07,27.16,308404.1508904782,22.4627,22.529,22.4379,22.5125,308404.1509
2020-08-03 14:00:00,27.16,27.18,27.12,27.15,395163.3711961857,22.5125,22.529,22.4793,22.5042,395163.3712
2020-08-03 14:30:00,27.15,27.22,27.08,27.13,233180.4795961296,22.5042,22.5622,22.4461,22.4876,233180.4796
2020-08-03 15:00:00,27.13,27.16,27.1,27.15,330747.4407516477,22.4876,22.5125,22.4627,22.5042,330747.4408
2020-08-03 15:30:00,27.15,27.16,27.05,27.09,973838.171364465,22.5042,22.5125,22.4213,22.4544,973838.1714
2020-08-04 09:30:00,26.76,27.44,26.63,27.4,1164132.6602159585,22.1809,22.7445,22.0731,22.7114,1164132.6602
2020-08-04 10:00:00,27.41,27.41,27.15,27.34,636065.0680129015,22.7197,22.7197,22.5042,22.6617,636065.068
2020-08-04 10:30:00,27.34,27.38,26.93,27.06,959160.0056093116,22.6617,22.6948,22.3218,22.4296,959160.0056
2020-08-04 11:00:00,27.06,27.41,27.04,27.41,487857.2430234189,22.4296,22.7197,22.413,22.7197,487857.243
2020-08-04 11:30:00,27.42,27.7,27.26,27.65,616811.106436685,22.728,22.96,22.5953,22.9186,616811.1064
2020-08-04 12:00:00,27.65,27.76,27.49,27.75,483891.4598233067,22.9186,23.0098,22.786,23.0015,483891.4598
2020-08-04 12:30:00,27.74,27.75,27.53,27.61,322877.57677745057,22.9932,23.0015,22.8191,22.8854,322877.5768
2020-08-04 13:00:00,27.61,27.65,27.44,27.65,271252.2787827794,22.8854,22.9186,22.7445,22.9186,271252.2788
2020-08-04 13:30:00,27.65,27.65,27.39,27.43,327771.70102369937,22.9186,22.9186,22.7031,22.7362,327771.701
2020-08-04 14:00:00,27.43,27.51,27.4,27.42,333205.7214976862,22.7362,22.8026,22.7114,22.728,333205.7215
2020-08-04 14:30:00,27.41,27.59,27.4,27.49,319713.9251156921,22.7197,22.8689,22.7114,22.786,319713.9251
2020-08-04 15:00:00,27.49,27.52,27.4,27.45,372648.9973355771,22.786,22.8108,22.7114,22.7528,372648.9973
2020-08-04 15:30:00,27.45,27.67,27.38,27.63,1412595.7088767355,22.7528,22.9352,22.6948,22.902,1412595.7089
2020-08-05 09:30:00,27.59,27.75,27.24,27.28,759604.5435422802,22.8689,23.0015,22.5788,22.6119,759604.5435
2020-08-05 10:00:00,27.28,27.34,27.15,27.21,421360.258028327,22.6119,22.6617,22.5042,22.5539,421360.258
2020-08-05 10:30:00,27.19,27.23,27.02,27.03,457830.59879399807,22.5373,22.5705,22.3964,22.4047,457830.5988
2020-08-05 11:00:00,27.03,27.07,26.93,26.93,368662.1792175011,22.4047,22.4379,22.3218,22.3218,368662.1792
2020-08-05 11:30:00,26.93,26.93,26.76,26.76,308380.31131678587,22.3218,22.3218,22.1809,22.1809,308380.3113
2020-08-05 12:00:00,26.76,26.88,26.75,26.86,252803.25340064507,22.1809,22.2804,22.1726,22.2638,252803.2534
2020-08-05 12:30:00,26.86,26.96,26.81,26.83,388038.14331790776,22.2638,22.3467,22.2223,22.2389,388038.1433
2020-08-05 13:00:00,26.83,26.92,26.83,26.91,155488.71126069277,22.2389,22.3135,22.2389,22.3052,155488.7113
2020-08-05 13:30:00,26.91,26.97,26.88,26.96,266698.9202075445,22.3052,22.355,22.2804,22.3467,266698.9202
2020-08-05 14:00:00,26.96,26.99,26.93,26.96,315741.1302762586,22.3467,22.3715,22.3218,22.3467,315741.1303
2020-08-05 14:30:00,26.96,27.06,26.93,27.04,264020.4739868181,22.3467,22.4296,22.3218,22.413,264020.474
2020-08-05 15:00:00,27.04,27.14,27.04,27.06,386424.06394615065,22.413,22.4959,22.413,22.4296,386424.0639
2020-08-05 15:30:00,27.06,27.1,26.86,26.91,1337552.9378768755,22.4296,22.4627,22.2638,22.3052,1337552.9379
2020-08-06 09:30:00,26.88,26.88,26.63,26.81,544909.5498527556,22.2804,22.2804,22.0731,22.2223,544909.5499
2020-08-06 10:00:00,26.81,27.06,26.79,27.03,495031.55237694574,22.2223,22.4296,22.2058,22.4047,495031.5524
2020-08-06 10:30:00,27.03,27.05,26.9,27.01,395199.8317206563,22.4047,22.4213,22.2969,22.3881,395199.8317
2020-08-06 11:00:00,27.01,27.02,26.83,26.83,308931.426167438,22.3881,22.3964,22.2389,22.2389,308931.4262
2020-08-06 11:30:00,26.82,26.87,26.76,26.86,235610.7137848829,22.2306,22.2721,22.1809,22.2638,235610.7138
2020-08-06 12:00:00,26.85,26.93,26.85,26.88,209096.90085542,22.2555,22.3218,22.2555,22.2804,209096.9009
2020-08-06 12:30:00,26.88,26.96,26.85,26.93,206160.4263076708,22.2804,22.3467,22.2555,22.3218,206160.4263
2020-08-06 13:00:00,26.92,26.96,26.88,26.95,134877.29631187773,22.3135,22.3467,22.2804,22.3384,134877.2963
2020-08-06 13:30:00,26.94,27.01,26.93,26.99,184048.52054410323,22.3301,22.3881,22.3218,22.3715,184048.5205
2020-08-06 14:00:00,26.98,27.03,26.98,27.0,286125.3681110644,22.3633,22.4047,22.3633,22.3798,286125.3681
2020-08-06 14:30:00,26.99,27.03,26.98,27.02,223108.9608750526,22.3715,22.4047,22.3633,22.3964,223108.9609
2020-08-06 15:00:00,27.02,27.04,26.92,26.95,310858.2246529239,22.3964,22.413,22.3135,22.3384,310858.2247
2020-08-06 15:30:00,26.95,27.05,26.89,27.03,1342407.7969429253,22.3384,22.4213,22.2887,22.4047,1342407.7969
2020-08-07 09:30:00,27.03,27.26,26.91,27.21,562193.2407796943,22.4047,22.5953,22.3052,22.5539,562193.2408
2020-08-07 10:00:00,27.2,27.34,27.2,27.33,391651.942224092,22.5456,22.6617,22.5456,22.6534,391651.9422
2020-08-07 10:30:00,27.34,27.43,27.33,27.4,542640.5833683915,22.6617,22.7362,22.6534,22.7114,542640.5834
2020-08-07 11:00:00,27.4,27.53,27.38,27.5,293181.8819239938,22.7114,22.8191,22.6948,22.7943,293181.8819
2020-08-07 11:30:00,27.5,27.6,27.5,27.59,302131.5383536671,22.7943,22.8772,22.7943,22.8689,302131.5384
2020-08-07 12:00:00,27.59,27.6,27.53,27.6,171424.76511008275,22.8689,22.8772,22.8191,22.8772,171424.7651
2020-08-07 12:30:00,27.6,27.66,27.58,27.63,215241.901556584,22.8772,22.9269,22.8606,22.902,215241.9016
2020-08-07 13:00:00,27.64,27.71,27.6,27.68,277597.81236853177,22.9103,22.9683,22.8772,22.9435,277597.8124
2020-08-07 13:30:00,27.68,27.7,27.54,27.56,189290.4221006872,22.9435,22.96,22.8274,22.844,189290.4221
2020-08-07 14:00:00,27.56,27.6,27.51,27.58,201837.0495021736,22.844,22.8772,22.8026,22.8606,201837.0495
2020-08-07 14:30:00,27.58,27.63,27.55,27.6,253148.22605525173,22.8606,22.902,22.8357,22.8772,253148.2261
2020-08-07 15:00:00,27.59,27.79,27.59,27.73,695216.6596550273,22.8689,23.0346,22.8689,22.9849,695216.6597
2020-08-07 15:30:00,27.73,27.85,27.67,27.76,1347768.8963679709,22.9849,23.0844,22.9352,23.0098,1347768.8964
2020-08-10 09:30:00,27.77,27.86,27.66,27.75,571696.8167157482,23.0181,23.0927,22.9269,23.0015,571696.8167
2020-08-10 10:00:00,27.75,28.02,27.72,27.96,355485.9066049642,23.0015,23.2253,22.9766,23.1756,355485.9066
2020-08-10 10:30:00,27.97,27.97,27.06,27.08,2629900.434721638,23.1838,23.1838,22.4296,22.4461,2629900.4347
2020-08-10 11:00:00,27.08,27.4,27.08,27.29,1478300.378628523,22.4461,22.7114,22.4461,22.6202,1478300.3786
2020-08-10 11:30:00,27.29,27.4,27.26,27.39,422236.7129434862,22.6202,22.7114,22.5953,22.7031,422236.7129
2020-08-10 12:00:00,27.39,27.39,27.3,27.38,289475.5293787688,22.7031,22.7031,22.6285,22.6948,289475.5294
2020-08-10 12:30:00,27.38,27.4,27.29,27.31,273671.2943486187,22.6948,22.7114,22.6202,22.6368,273671.2943
2020-08-10 13:00:00,27.31,27.38,27.21,27.33,344711.82162389567,22.6368,22.6948,22.5539,22.6534,344711.8216
2020-08-10 13:30:00,27.33,27.39,27.31,27.37,293742.8130696957,22.6534,22.7031,22.6368,22.6865,293742.8131
2020-08-10 14:00:00,27.38,27.43,27.35,27.41,197773.1033515636,22.6948,22.7362,22.6699,22.7197,197773.1034
2020-08-10 14:30:00,27.41,27.42,27.38,27.39,338420.97882484924,22.7197,22.728,22.6948,22.7031,338420.9788
2020-08-10 15:00:00,27.39,27.4,27.33,27.35,532305.4270088347,22.7031,22.7114,22.6534,22.6699,532305.427
2020-08-10 15:30:00,27.35,27.35,27.22,27.32,1270534.286916281,22.6699,22.6699,22.5622,22.6451,1270534.2869
2020-08-11 09:30:00,27.48,27.63,27.26,27.27,1152224.091992708,22.7777,22.902,22.5953,22.6036,1152224.092
2020-08-11 10:00:00,27.26,27.27,27.08,27.14,834300.9395596691,22.5953,22.6036,22.4461,22.4959,834300.9396
2020-08-11 10:30:00,27.14,27.16,26.99,27.08,572403.5899593325,22.4959,22.5125,22.3715,22.4461,572403.59
2020-08-11 11:00:00,27.08,27.1,26.9,27.1,590509.0450147245,22.4461,22.4627,22.2969,22.4627,590509.045
2020-08-11 11:30:00,27.09,27.13,27.05,27.1,318345.2531201795,22.4544,22.4876,22.4213,22.4627,318345.2531
2020-08-11 12:00:00,27.1,27.11,27.03,27.04,294557.56555882766,22.4627,22.471,22.4047,22.413,294557.5656
2020-08-11 12:30:00,27.05,27.08,26.98,27.0,229549.85275557428,22.4213,22.4461,22.3633,22.3798,229549.8528
2020-08-11 13:00:00,27.0,27.04,26.96,26.98,284000.8413967186,22.3798,22.413,22.3467,22.3633,284000.8414
2020-08-11 13:30:00,26.99,27.03,26.97,27.0,256320.29168419572,22.3715,22.4047,22.355,22.3798,256320.2917
2020-08-11 14:00:00,27.01,27.06,26.99,27.01,295826.67227597814,22.3881,22.4296,22.3715,22.3881,295826.6723
2020-08-11 14:30:00,27.01,27.14,26.95,27.13,479544.24344411725,22.3881,22.4959,22.3384,22.4876,479544.2434
2020-08-11 15:00:00,27.13,27.25,27.03,27.1,828820.6422661619,22.4876,22.5871,22.4047,22.4627,828820.6423
2020-08-11 15:30:00,27.1,27.1,26.96,27.04,1189511.9899032395,22.4627,22.4627,22.3467,22.413,1189511.9899
2020-08-12 09:30:00,27.08,27.41,27.03,27.41,941975.8799607347,22.4461,22.7197,22.4047,22.7197,941975.88
2020-08-12 10:00:00,27.4,27.59,27.4,27.5,509029.5891179358,22.7114,22.8689,22.7114,22.7943,509029.5891
2020-08-12 10:30:00,27.51,27.66,27.49,27.53,377328.56541859487,22.8026,22.9269,22.786,22.8191,377328.5654
2020-08-12 11:00:00,27.53,27.63,27.48,27.6,343125.7888094237,22.8191,22.902,22.7777,22.8772,343125.7888
2020-08-12 11:30:00,27.6,27.7,27.55,27.63,349284.81278923014,22.8772,22.96,22.8357,22.902,349284.8128
2020-08-12 12:00:00,27.63,27.76,27.63,27.75,226325.9009956528,22.902,23.0098,22.902,23.0015,226325.901
2020-08-12 12:30:00,27.75,27.75,27.59,27.61,171323.79750385642,23.0015,23.0015,22.8689,22.8854,171323.7975
2020-08-12 13:00:00,27.61,27.63,27.55,27.56,193427.2893002384,22.8854,22.902,22.8357,22.844,193427.2893
2020-08-12 13:30:00,27.57,27.69,27.55,27.68,258164.35282569067,22.8523,22.9518,22.8357,22.9435,258164.3528
2020-08-12 14:00:00,27.67,27.71,27.65,27.68,264613.65867339785,22.9352,22.9683,22.9186,22.9435,264613.6587
2020-08-12 14:30:00,27.68,27.75,27.65,27.72,318941.2424624877,22.9435,23.0015,22.9186,22.9766,318941.2425
2020-08-12 15:00:00,27.72,27.73,27.65,27.68,345540.59739167016,22.9766,22.9849,22.9186,22.9435,345540.5974
2020-08-12 15:30:00,27.68,27.71,27.59,27.6,949841.5369513392,22.9435,22.9683,22.8689,22.8772,949841.537
2020-08-13 09:30:00,27.21,27.25,26.99,27.23,489793.85780395457,22.7813,22.8148,22.5971,22.798,489793.8578
2020-08-13 10:00:00,27.22,27.29,27.15,27.15,241274.7160286075,22.7896,22.8483,22.731,22.731,241274.716
2020-08-13 10:30:00,27.14,27.25,27.13,27.23,161193.38101248074,22.7227,22.8148,22.7143,22.798,161193.381
2020-08-13 11:00:00,27.23,27.23,27.13,27.15,164518.30037862854,22.798,22.798,22.7143,22.731,164518.3004
2020-08-13 11:30:00,27.15,27.17,27.08,27.08,232325.05959893423,22.731,22.7478,22.6724,22.6724,232325.0596
2020-08-13 12:00:00,27.08,27.1,26.94,26.95,290699.7616042631,22.6724,22.6892,22.5552,22.5636,290699.7616
2020-08-13 12:30:00,26.95,27.1,26.91,27.1,168039.54564577198,22.5636,22.6892,22.5301,22.6892,168039.5456
2020-08-13 13:00:00,27.1,27.2,27.06,27.18,255748.14191557988,22.6892,22.7729,22.6557,22.7562,255748.1419
2020-08-13 13:30:00,27.18,27.19,27.09,27.11,239751.7879680269,22.7562,22.7645,22.6808,22.6976,239751.788
2020-08-13 14:00:00,27.11,27.17,27.06,27.09,320215.9584910952,22.6976,22.7478,22.6557,22.6808,320215.9585
2020-08-13 14:30:00,27.09,27.1,27.02,27.05,251462.6279624176,22.6808,22.6892,22.6222,22.6473,251462.628
2020-08-13 15:00:00,27.05,27.09,26.99,27.08,327125.22787827795,22.6473,22.6808,22.5971,22.6724,327125.2279
2020-08-13 15:30:00,27.08,27.09,26.98,27.06,1227320.151451409,22.6724,22.6808,22.5887,22.6557,1227320.1515
2020-08-14 09:30:00,26.92,27.07,26.78,26.99,558129.2946290843,22.5385,22.6641,22.4213,22.5971,558129.2946
2020-08-14 10:00:00,27.0,27.05,26.93,27.04,355996.35394755297,22.6055,22.6473,22.5469,22.6389,355996.3539
2020-08-14 10:30:00,27.05,27.11,26.97,26.97,207802.5522367129,22.6473,22.6976,22.5803,22.5803,207802.5522
2020-08-14 11:00:00,26.97,26.97,26.89,26.93,168810.82597111206,22.5803,22.5803,22.5134,22.5469,168810.826
2020-08-14 11:30:00,26.93,27.02,26.93,27.02,160849.81068573834,22.5469,22.6222,22.5469,22.6222,160849.8107
2020-08-14 12:00:00,27.02,27.03,26.93,26.96,131572.00953582948,22.6222,22.6306,22.5469,22.572,131572.0095
2020-08-14 12:30:00,26.96,26.98,26.91,26.96,127151.8721076988,22.572,22.5887,22.5301,22.572,127151.8721
2020-08-14 13:00:00,26.95,27.06,26.95,27.02,125014.72444257468,22.5636,22.6557,22.5636,22.6222,125014.7244
2020-08-14 13:30:00,27.03,27.1,27.0,27.08,151904.36123965782,22.6306,22.6892,22.6055,22.6724,151904.3612
2020-08-14 14:00:00,27.08,27.09,27.04,27.08,148294.76931706633,22.6724,22.6808,22.6389,22.6724,148294.7693
2020-08-14 14:30:00,27.08,27.11,27.06,27.08,595183.0037862853,22.6724,22.6976,22.6557,22.6724,595183.0038
2020-08-14 15:00:00,27.07,27.08,26.96,27.03,247885.289580704,22.6641,22.6724,22.572,22.6306,247885.2896
2020-08-14 15:30:00,27.02,27.06,26.95,27.05,629966.344131258,22.6222,22.6557,22.5636,22.6473,629966.3441
2020-08-17 09:30:00,26.88,26.9,26.49,26.57,830117.7955405974,22.505,22.5217,22.1785,22.2454,830117.7955
2020-08-17 10:00:00,26.57,26.77,26.55,26.76,553023.418875333,22.2454,22.4129,22.2287,22.4045,553023.4189
2020-08-17 10:30:00,26.76,26.81,26.7,26.71,373159.4446781658,22.4045,22.4464,22.3543,22.3627,373159.4447
2020-08-17 11:00:00,26.7,26.85,26.68,26.83,268910.39124947414,22.3543,22.4799,22.3375,22.4631,268910.3912
2020-08-17 11:30:00,26.83,26.85,26.68,26.7,247130.83718973497,22.4631,22.4799,22.3375,22.3543,247130.8372
2020-08-17 12:00:00,26.7,26.7,26.58,26.63,217477.21217220588,22.3543,22.3543,22.2538,22.2957,217477.2122
2020-08-17 12:30:00,26.63,26.78,26.63,26.73,238467.25564436967,22.2957,22.4213,22.2957,22.3794,238467.2556
2020-08-17 13:00:00,26.73,26.73,26.61,26.63,185345.6738185388,22.3794,22.3794,22.2789,22.2957,185345.6738
2020-08-17 13:30:00,26.63,26.71,26.58,26.67,202822.88599074463,22.2957,22.3627,22.2538,22.3292,202822.886
2020-08-17 14:00:00,26.67,26.7,26.62,26.66,270618.4265881363,22.3292,22.3543,22.2873,22.3208,270618.4266
2020-08-17 14:30:00,26.66,26.66,26.59,26.6,182430.23418875333,22.3208,22.3208,22.2622,22.2706,182430.2342
2020-08-17 15:00:00,26.6,26.66,26.59,26.61,310978.8248492498,22.2706,22.3208,22.2622,22.2789,310978.8248
2020-08-17 15:30:00,26.61,26.7,26.61,26.63,961866.498387323,22.2789,22.3543,22.2789,22.2957,961866.4984
2020-08-18 09:30:00,26.72,26.83,26.61,26.63,479009.9565278362,22.371,22.4631,22.2789,22.2957,479009.9565
2020-08-18 10:00:00,26.62,26.62,26.48,26.56,261757.1168139111,22.2873,22.2873,22.1701,22.2371,261757.1168
2020-08-18 10:30:00,26.55,26.58,26.41,26.43,312379.7503856402,22.2287,22.2538,22.1115,22.1282,312379.7504
2020-08-18 11:00:00,26.42,26.46,26.36,26.44,268001.6827934371,22.1199,22.1533,22.0696,22.1366,268001.6828
2020-08-18 11:30:00,26.44,26.49,26.41,26.48,145844.90253821344,22.1366,22.1785,22.1115,22.1701,145844.9025
2020-08-18 12:00:00,26.49,26.52,26.42,26.43,127714.2055812649,22.1785,22.2036,22.1199,22.1282,127714.2056
2020-08-18 12:30:00,26.43,26.48,26.42,26.45,307248.6327303324,22.1282,22.1701,22.1199,22.145,307248.6327
2020-08-18 13:00:00,26.46,26.46,26.33,26.35,229729.35072219887,22.1533,22.1533,22.0445,22.0613,229729.3507
2020-08-18 13:30:00,26.35,26.41,26.31,26.41,200548.3101949236,22.0613,22.1115,22.0278,22.1115,200548.3102
2020-08-18 14:00:00,26.41,26.48,26.41,26.48,465260.13181881927,22.1115,22.1701,22.1115,22.1701,465260.1318
2020-08-18 14:30:00,26.48,26.58,26.48,26.58,317496.84476230544,22.1701,22.2538,22.1701,22.2538,317496.8448
2020-08-18 15:00:00,26.58,26.6,26.51,26.54,288144.7202355911,22.2538,22.2706,22.1952,22.2203,288144.7202
2020-08-18 15:30:00,26.53,26.56,26.41,26.43,1018722.479315664,22.212,22.2371,22.1115,22.1282,1018722.4793
2020-08-19 09:30:00,26.5,26.67,26.37,26.58,609774.225213855,22.1868,22.3292,22.078,22.2538,609774.2252
2020-08-19 10:00:00,26.57,26.57,26.35,26.37,814355.630346375,22.2454,22.2454,22.0613,22.078,814355.6303
2020-08-19 10:30:00,26.37,26.41,26.32,26.35,264860.46837750665,22.078,22.1115,22.0361,22.0613,264860.4684
2020-08-19 11:00:00,26.35,26.5,26.31,26.4,406195.4845042771,22.0613,22.1868,22.0278,22.1031,406195.4845
2020-08-19 11:30:00,26.41,26.47,26.38,26.41,160702.56625999158,22.1115,22.1617,22.0864,22.1115,160702.5663
2020-08-19 12:00:00,26.41,26.43,26.36,26.43,206318.88935633152,22.1115,22.1282,22.0696,22.1282,206318.8894
2020-08-19 12:30:00,26.43,26.47,26.41,26.42,149276.3988220446,22.1282,22.1617,22.1115,22.1199,149276.3988
2020-08-19 13:00:00,26.42,26.47,26.4,26.41,135178.79680269246,22.1199,22.1617,22.1031,22.1115,135178.7968
2020-08-19 13:30:00,26.4,26.52,26.38,26.49,145658.39293226757,22.1031,22.2036,22.0864,22.1785,145658.3929
2020-08-19 14:00:00,26.49,26.54,26.43,26.44,246827.934371056,22.1785,22.2203,22.1282,22.1366,246827.9344
2020-08-19 14:30:00,26.45,26.48,26.4,26.45,177405.69345112887,22.145,22.1701,22.1031,22.145,177405.6935
2020-08-19 15:00:00,26.45,26.48,26.41,26.43,207205.1605665405,22.145,22.1701,22.1115,22.1282,207205.1606
2020-08-19 15:30:00,26.43,26.46,26.33,26.4,1557123.8255504137,22.1282,22.1533,22.0445,22.1031,1557123.8256
2020-08-20 09:30:00,26.53,26.56,26.09,26.16,430660.496424064,22.212,22.2371,21.8436,21.9022,430660.4964
2020-08-20 10:00:00,26.16,26.27,26.11,26.23,314808.58224652923,21.9022,21.9943,21.8603,21.9608,314808.5822
2020-08-20 10:30:00,26.23,26.24,26.09,26.18,207645.4915159164,21.9608,21.9692,21.8436,21.9189,207645.4915
2020-08-20 11:00:00,26.17,26.24,26.16,26.16,176248.7729631188,21.9105,21.9692,21.9022,21.9022,176248.773
2020-08-20 11:30:00,26.16,26.23,26.16,26.17,138707.05370915722,21.9022,21.9608,21.9022,21.9105,138707.0537
2020-08-20 12:00:00,26.17,26.17,26.11,26.16,91564.9978965082,21.9105,21.9105,21.8603,21.9022,91564.9979
2020-08-20 12:30:00,26.16,26.17,26.03,26.04,155481.6996213715,21.9022,21.9105,21.7933,21.8017,155481.6996
2020-08-20 13:00:00,26.04,26.04,25.87,25.88,402026.363763848,21.8017,21.8017,21.6594,21.6677,402026.3638
2020-08-20 13:30:00,25.88,25.99,25.87,25.95,159195.06380591783,21.6677,21.7598,21.6594,21.7264,159195.0638
2020-08-20 14:00:00,25.96,25.99,25.89,25.99,180569.3451128874,21.7347,21.7598,21.6761,21.7598,180569.3451
2020-08-20 14:30:00,25.98,26.01,25.96,26.01,186018.791193381,21.7515,21.7766,21.7347,21.7766,186018.7912
2020-08-20 15:00:00,26.01,26.05,25.94,25.96,188740.7095778993,21.7766,21.8101,21.718,21.7347,188740.7096
2020-08-20 15:30:00,25.96,25.96,25.87,25.89,997774.505679428,21.7347,21.7347,21.6594,21.6761,997774.5057
2020-08-21 09:30:00,25.96,26.04,25.72,25.91,1221506.1001262097,21.7347,21.8017,21.5338,21.6929,1221506.1001
2020-08-21 10:00:00,25.91,25.99,25.73,25.76,491960.454354228,21.6929,21.7598,21.5422,21.5673,491960.4544
2020-08-21 10:30:00,25.76,25.81,25.7,25.72,305750.9465713084,21.5673,21.6091,21.517,21.5338,305750.9466
2020-08-21 11:00:00,25.72,25.83,25.65,25.81,701450.0070116393,21.5338,21.6259,21.4752,21.6091,701450.007
2020-08-21 11:30:00,25.81,25.96,25.81,25.94,1124871.6870004206,21.6091,21.7347,21.6091,21.718,1124871.687
2020-08-21 12:00:00,25.93,26.01,25.87,26.01,512933.6698920208,21.7096,21.7766,21.6594,21.7766,512933.6699
2020-08-21 12:30:00,26.01,26.04,25.88,25.88,237498.2470901697,21.7766,21.8017,21.6677,21.6677,237498.2471
2020-08-21 13:00:00,25.89,25.96,25.88,25.94,161459.8233066891,21.6761,21.7347,21.6677,21.718,161459.8233
2020-08-21 13:30:00,25.94,26.04,25.93,26.03,188559.8092834105,21.718,21.8017,21.7096,21.7933,188559.8093
2020-08-21 14:00:00,26.02,26.03,25.95,26.01,250314.12144159304,21.785,21.7933,21.7264,21.7766,250314.1214
2020-08-21 14:30:00,26.01,26.09,26.01,26.04,339575.09465713083,21.7766,21.8436,21.7766,21.8017,339575.0947
2020-08-21 15:00:00,26.04,26.09,26.03,26.04,421751.5075024541,21.8017,21.8436,21.7933,21.8017,421751.5075
2020-08-21 15:30:00,26.04,26.08,26.02,26.04,781473.8465853317,21.8017,21.8352,21.785,21.8017,781473.8466
2020-08-24 09:30:00,26.19,26.28,26.06,26.19,810810.5455055393,21.9273,22.0026,21.8185,21.9273,810810.5455
2020-08-24 10:00:00,26.21,26.36,26.2,26.22,519016.9681671575,21.944,22.0696,21.9357,21.9524,519016.9682
2020-08-24 10:30:00,26.21,26.59,26.21,26.59,575701.8650960595,21.944,22.2622,21.944,22.2622,575701.8651
2020-08-24 11:00:00,26.58,26.64,26.49,26.61,472468.0970410882,22.2538,22.3041,22.1785,22.2789,472468.097
2020-08-24 11:30:00,26.6,26.68,26.53,26.55,328390.12761183566,22.2706,22.3375,22.212,22.2287,328390.1276
2020-08-24 12:00:00,26.55,26.68,26.53,26.68,288568.223250596,22.2287,22.3375,22.212,22.3375,288568.2233
2020-08-24 12:30:00,26.68,26.71,26.66,26.68,231392.5115692049,22.3375,22.3627,22.3208,22.3375,231392.5116
2020-08-24 13:00:00,26.68,26.75,26.67,26.75,261657.55153554905,22.3375,22.3961,22.3292,22.3961,261657.5515
2020-08-24 13:30:00,26.75,26.83,26.74,26.83,281691.20740429114,22.3961,22.4631,22.3878,22.4631,281691.2074
2020-08-24 14:00:00,26.83,26.88,26.81,26.86,355979.5260131819,22.4631,22.505,22.4464,22.4882,355979.526
2020-08-24 14:30:00,26.86,26.88,26.81,26.85,457428.13069695694,22.4882,22.505,22.4464,22.4799,457428.1307
2020-08-24 15:00:00,26.84,26.89,26.82,26.88,368377.50666105736,22.4715,22.5134,22.4548,22.505,368377.5067
2020-08-24 15:30:00,26.88,26.91,26.84,26.88,1317593.6053849391,22.505,22.5301,22.4715,22.505,1317593.6054
2020-08-25 09:30:00,26.94,26.96,26.6,26.6,614812.789230122,22.5552,22.572,22.2706,22.2706,614812.7892
2020-08-25 10:00:00,26.58,26.59,26.45,26.53,495568.6439489553,22.2538,22.2622,22.145,22.212,495568.6439
2020-08-25 10:30:00,26.53,26.54,26.39,26.4,327760.4824007853,22.212,22.2203,22.0947,22.1031,327760.4824
2020-08-25 11:00:00,26.39,26.43,26.28,26.41,387491.2354508484,22.0947,22.1282,22.0026,22.1115,387491.2355
2020-08-25 11:30:00,26.41,26.45,26.34,26.43,250687.1406534848,22.1115,22.145,22.0529,22.1282,250687.1407
2020-08-25 12:00:00,26.43,26.47,26.39,26.45,159924.27429533025,22.1282,22.1617,22.0947,22.145,159924.2743
2020-08-25 12:30:00,26.44,26.46,26.39,26.41,170967.60622633572,22.1366,22.1533,22.0947,22.1115,170967.6062
2020-08-25 13:00:00,26.41,26.48,26.38,26.48,160028.0465572851,22.1115,22.1701,22.0864,22.1701,160028.0466
2020-08-25 13:30:00,26.48,26.5,26.44,26.48,148486.88823446922,22.1701,22.1868,22.1366,22.1701,148486.8882
2020-08-25 14:00:00,26.48,26.51,26.46,26.48,170403.87042490536,22.1701,22.1952,22.1533,22.1701,170403.8704
2020-08-25 14:30:00,26.48,26.53,26.48,26.52,241510.3071098023,22.1701,22.212,22.1701,22.2036,241510.3071
2020-08-25 15:00:00,26.53,26.54,26.49,26.53,175602.29981769738,22.212,22.2203,22.1785,22.212,175602.2998
2020-08-25 15:30:00,26.53,26.57,26.46,26.48,620628.2428831861,22.212,22.2454,22.1533,22.1701,620628.2429
2020-08-26 09:30:00,26.37,26.44,26.06,26.43,520343.5703267424,22.078,22.1366,21.8185,22.1282,520343.5703
2020-08-26 10:00:00,26.43,26.51,26.31,26.32,271562.1932407797,22.1282,22.1952,22.0278,22.0361,271562.1932
2020-08-26 10:30:00,26.32,26.36,26.23,26.24,281744.4958631328,22.0361,22.0696,21.9608,21.9692,281744.4959
2020-08-26 11:00:00,26.23,26.34,26.16,26.19,227937.1757116814,21.9608,22.0529,21.9022,21.9273,227937.1757
2020-08-26 11:30:00,26.19,26.22,26.14,26.18,163627.82218482683,21.9273,21.9524,21.8854,21.9189,163627.8222
2020-08-26 12:00:00,26.19,26.23,26.17,26.19,173239.3773664283,21.9273,21.9608,21.9105,21.9273,173239.3774
2020-08-26 12:30:00,26.19,26.31,26.17,26.3,232714.90674519705,21.9273,22.0278,21.9105,22.0194,232714.9067
2020-08-26 13:00:00,26.29,26.35,26.27,26.33,299245.547609031,22.011,22.0613,21.9943,22.0445,299245.5476
2020-08-26 13:30:00,26.33,26.34,26.28,26.29,156269.8078810826,22.0445,22.0529,22.0026,22.011,156269.8079
2020-08-26 14:00:00,26.29,26.4,26.28,26.39,438718.27233207127,22.011,22.1031,22.0026,22.0947,438718.2723
2020-08-26 14:30:00,26.38,26.54,26.35,26.5,548345.2531201795,22.0864,22.2203,22.0613,22.1868,548345.2531
2020-08-26 15:00:00,26.49,26.57,26.47,26.57,1128439.2090870845,22.1785,22.2454,22.1617,22.2454,1128439.2091
2020-08-26 15:30:00,26.56,26.6,26.46,26.58,1794800.1682793438,22.2371,22.2706,22.1533,22.2538,1794800.1683
2020-08-27 09:30:00,26.49,26.76,26.49,26.73,556422.6616182864,22.1785,22.4045,22.1785,22.3794,556422.6616
2020-08-27 10:00:00,26.74,26.79,26.37,26.51,675126.910671715,22.3878,22.4296,22.078,22.1952,675126.9107
2020-08-27 10:30:00,26.51,26.55,26.28,26.31,381590.2397980648,22.1952,22.2287,22.0026,22.0278,381590.2398
2020-08-27 11:00:00,26.3,26.31,26.16,26.21,380638.0591782359,22.0194,22.0278,21.9022,21.944,380638.0592
2020-08-27 11:30:00,26.21,26.28,26.17,26.27,269863.9741971673,21.944,22.0026,21.9105,21.9943,269863.9742
2020-08-27 12:00:00,26.28,26.28,26.19,26.19,204164.91375683635,22.0026,22.0026,21.9273,21.9273,204164.9138
2020-08-27 12:30:00,26.2,26.23,26.16,26.22,218245.68784181745,21.9357,21.9608,21.9022,21.9524,218245.6878
2020-08-27 13:00:00,26.22,26.33,26.2,26.32,258233.0668910392,21.9524,22.0445,21.9357,22.0361,258233.0669
2020-08-27 13:30:00,26.33,26.35,26.26,26.35,193852.1946431076,22.0445,22.0613,21.9859,22.0613,193852.1946
2020-08-27 14:00:00,26.34,26.36,26.31,26.32,309241.34062543826,22.0529,22.0696,22.0278,22.0361,309241.3406
2020-08-27 14:30:00,26.32,26.37,26.3,26.32,232397.9806478755,22.0361,22.078,22.0194,22.0361,232397.9806
2020-08-27 15:00:00,26.32,26.38,26.32,26.34,368395.7369232927,22.0361,22.0864,22.0361,22.0529,368395.7369
2020-08-27 15:30:00,26.35,26.39,26.27,26.31,1183734.3991025102,22.0613,22.0947,21.9943,22.0278,1183734.3991
2020-08-28 09:30:00,26.31,26.41,26.23,26.25,400398.2611134484,22.0278,22.1115,21.9608,21.9775,400398.2611
2020-08-28 10:00:00,26.24,26.26,26.13,26.14,238819.2399382976,21.9692,21.9859,21.8771,21.8854,238819.2399
2020-08-28 10:30:00,26.14,26.31,26.14,26.27,264486.0468377507,21.8854,22.0278,21.8854,21.9943,264486.0468
2020-08-28 11:00:00,26.27,26.28,26.16,26.18,291775.3470761464,21.9943,22.0026,21.9022,21.9189,291775.3471
2020-08-28 11:30:00,26.19,26.19,26.14,26.17,168373.2996774646,21.9273,21.9273,21.8854,21.9105,168373.2997
2020-08-28 12:00:00,26.17,26.21,26.16,26.21,202313.8409760202,21.9105,21.944,21.9022,21.944,202313.841
2020-08-28 12:30:00,26.2,26.26,26.2,26.26,125359.69709718131,21.9357,21.9859,21.9357,21.9859,125359.6971
2020-08-28 13:00:00,26.26,26.33,26.24,26.29,197948.39433459545,21.9859,22.0445,21.9692,22.011,197948.3943
2020-08-28 13:30:00,26.29,26.31,26.23,26.24,187722.61954845043,22.011,22.0278,21.9608,21.9692,187722.6195
2020-08-28 14:00:00,26.23,26.31,26.21,26.3,198453.2323657271,21.9608,22.0278,21.944,22.0194,198453.2324
2020-08-28 14:30:00,26.31,26.33,26.27,26.33,179748.98331229843,22.0278,22.0445,21.9943,22.0445,179748.9833
2020-08-28 15:00:00,26.33,26.43,26.31,26.41,262862.1511709438,22.0445,22.1282,22.0278,22.1115,262862.1512
2020-08-28 15:30:00,26.41,26.43,26.22,26.42,894751.0868040948,22.1115,22.1282,21.9524,22.1199,894751.0868
2020-08-31 09:30:00,26.34,26.56,26.21,26.43,402038.9847146263,22.0529,22.2371,21.944,22.1282,402038.9847
2020-08-31 10:00:00,26.43,26.53,26.39,26.52,302266.16182863555,22.1282,22.212,22.0947,22.2036,302266.1618
2020-08-31 10:30:00,26.53,26.61,26.4,26.42,325593.88585051184,22.212,22.2789,22.1031,22.1199,325593.8859
2020-08-31 11:00:00,26.41,26.51,26.38,26.46,237976.4408918805,22.1115,22.1952,22.0864,22.1533,237976.4409
2020-08-31 11:30:00,26.46,26.52,26.44,26.5,132583.0879259571,22.1533,22.2036,22.1366,22.1868,132583.0879
2020-08-31 12:00:00,26.5,26.51,26.34,26.35,161270.50904501474,22.1868,22.1952,22.0529,22.0613,161270.509
2020-08-31 12:30:00,26.35,26.38,26.31,26.36,128453.23236572712,22.0613,22.0864,22.0278,22.0696,128453.2324
2020-08-31 13:00:00,26.36,26.38,26.34,26.35,113500.21034917964,22.0696,22.0864,22.0529,22.0613,113500.2103
2020-08-31 13:30:00,26.35,26.36,26.26,26.28,152508.7645491516,22.0613,22.0696,21.9859,22.0026,152508.7645
2020-08-31 14:00:00,26.27,26.31,26.24,26.25,190028.0465572851,21.9943,22.0278,21.9692,21.9775,190028.0466
2020-08-31 14:30:00,26.26,26.29,26.24,26.27,187105.5952881784,21.9859,22.011,21.9692,21.9943,187105.5953
2020-08-31 15:00:00,26.27,26.31,26.26,26.31,228256.90646473147,21.9943,22.0278,21.9859,22.0278,228256.9065
2020-08-31 15:30:00,26.32,26.41,26.28,26.31,697747.8614500071,22.0361,22.1115,22.0026,22.0278,697747.8615
2020-09-01 09:30:00,26.17,26.21,25.88,25.93,612713.5044173328,21.9105,21.944,21.6677,21.7096,612713.5044
2020-09-01 10:00:00,25.93,26.02,25.81,25.89,318873.93072500353,21.7096,21.785,21.6091,21.6761,318873.9307
2020-09-01 10:30:00,25.89,25.99,25.86,25.86,250215.95849109525,21.6761,21.7598,21.651,21.651,250215.9585
2020-09-01 11:00:00,25.86,25.87,25.76,25.78,361457.0186509606,21.651,21.6594,21.5673,21.584,361457.0187
2020-09-01 11:30:00,25.77,25.86,25.76,25.84,369854.1579021175,21.5757,21.651,21.5673,21.6343,369854.1579
2020-09-01 12:00:00,25.84,26.01,25.83,25.99,357658.1124666947,21.6343,21.7766,21.6259,21.7598,357658.1125
2020-09-01 12:30:00,25.99,25.99,25.91,25.97,162078.24989482542,21.7598,21.7598,21.6929,21.7431,162078.2499
2020-09-01 13:00:00,25.98,25.98,25.91,25.91,155966.9050624036,21.7515,21.7515,21.6929,21.6929,155966.9051
2020-09-01 13:30:00,25.91,25.99,25.87,25.93,354654.3261814612,21.6929,21.7598,21.6594,21.7096,354654.3262
2020-09-01 14:00:00,25.93,25.98,25.92,25.95,155375.12270368813,21.7096,21.7515,21.7012,21.7264,155375.1227
2020-09-01 14:30:00,25.95,25.97,25.89,25.91,223748.42238115272,21.7264,21.7431,21.6761,21.6929,223748.4224
2020-09-01 15:00:00,25.91,25.93,25.84,25.9,180084.1396718553,21.6929,21.7096,21.6343,21.6845,180084.1397
2020-09-01 15:30:00,25.9,25.94,25.84,25.91,928463.0486607768,21.6845,21.718,21.6343,21.6929,928463.0487
2020-09-02 09:30:00,26.06,26.68,25.85,26.66,2228391.5299397,21.8185,22.3375,21.6426,22.3208,2228391.5299
2020-09-02 10:00:00,26.66,26.74,26.5,26.56,1029526.013181882,22.3208,22.3878,22.1868,22.2371,1029526.0132
2020-09-02 10:30:00,26.56,26.69,26.54,26.66,690736.2221287338,22.2371,22.3459,22.2203,22.3208,690736.2221
2020-09-02 11:00:00,26.66,26.89,26.61,26.86,952682.6532043192,22.3208,22.5134,22.2789,22.4882,952682.6532
2020-09-02 11:30:00,26.86,27.09,26.84,27.03,1078725.2839713923,22.4882,22.6808,22.4715,22.6306,1078725.284
2020-09-02 12:00:00,27.03,27.08,26.94,26.98,622528.3971392512,22.6306,22.6724,22.5552,22.5887,622528.3971
2020-09-02 12:30:00,26.98,27.1,26.96,27.09,415680.83017809567,22.5887,22.6892,22.572,22.6808,415680.8302
2020-09-02 13:00:00,27.09,27.1,26.98,27.06,360922.7317346796,22.6808,22.6892,22.5887,22.6557,360922.7317
2020-09-02 13:30:00,27.05,27.07,27.01,27.01,337813.770859627,22.6473,22.6641,22.6138,22.6138,337813.7709
2020-09-02 14:00:00,27.01,27.12,26.96,27.11,611326.602159585,22.6138,22.7059,22.572,22.6976,611326.6022
2020-09-02 14:30:00,27.11,27.14,27.03,27.12,589507.7829196466,22.6976,22.7227,22.6306,22.7059,589507.7829
2020-09-02 15:00:00,27.13,27.18,27.1,27.18,523472.16379189456,22.7143,22.7562,22.6892,22.7562,523472.1638
2020-09-02 15:30:00,27.18,27.26,27.1,27.11,1339740.569345113,22.7562,22.8231,22.6892,22.6976,1339740.5693
2020-09-03 09:30:00,27.13,27.35,27.02,27.25,1248587.8558406956,22.7143,22.8985,22.6222,22.8148,1248587.8558
2020-09-03 10:00:00,27.25,27.34,27.15,27.23,752890.1977282289,22.8148,22.8901,22.731,22.798,752890.1977
2020-09-03 10:30:00,27.22,27.28,27.03,27.07,835356.8924414528,22.7896,22.8399,22.6306,22.6641,835356.8924
2020-09-03 11:00:00,27.07,27.09,26.69,26.79,994319.1698219044,22.6641,22.6808,22.3459,22.4296,994319.1698
2020-09-03 11:30:00,26.79,26.84,26.69,26.73,645687.841817417,22.4296,22.4715,22.3459,22.3794,645687.8418
2020-09-03 12:00:00,26.73,26.89,26.67,26.73,528542.9813490395,22.3794,22.5134,22.3292,22.3794,528542.9813
2020-09-03 12:30:00,26.74,26.77,26.6,26.62,314831.0194923573,22.3878,22.4129,22.2706,22.2873,314831.0195
2020-09-03 13:00:00,26.63,26.7,26.55,26.63,338806.6189875193,22.2957,22.3543,22.2287,22.2957,338806.619
2020-09-03 13:30:00,26.63,26.63,26.43,26.54,316708.7365025943,22.2957,22.2957,22.1282,22.2203,316708.7365
2020-09-03 14:00:00,26.53,26.61,26.47,26.57,251452.81166736785,22.212,22.2789,22.1617,22.2454,251452.8117
2020-09-03 14:30:00,26.57,26.65,26.46,26.47,445871.5467676343,22.2454,22.3124,22.1533,22.1617,445871.5468
2020-09-03 15:00:00,26.47,26.51,26.31,26.35,381886.1309774225,22.1617,22.1952,22.0278,22.0613,381886.131
2020-09-03 15:30:00,26.35,26.61,26.27,26.59,1384940.4010657691,22.0613,22.2789,21.9943,22.2622,1384940.4011
2020-09-04 09:30:00,26.8,26.88,26.56,26.73,858667.7885289581,22.438,22.505,22.2371,22.3794,858667.7885
2020-09-04 10:00:00,26.73,26.76,26.53,26.55,805421.3995232086,22.3794,22.4045,22.212,22.2287,805421.3995
2020-09-04 10:30:00,26.56,26.68,26.41,26.52,686051.0447342589,22.2371,22.3375,22.1115,22.2036,686051.0447
2020-09-04 11:00:00,26.51,26.56,26.22,26.27,431402.3278642547,22.1952,22.2371,21.9524,21.9943,431402.3279
2020-09-04 11:30:00,26.26,26.29,26.13,26.16,464333.19310054695,21.9859,22.011,21.8771,21.9022,464333.1931
2020-09-04 12:00:00,26.15,26.33,26.14,26.33,320729.2104894124,21.8938,22.0445,21.8854,22.0445,320729.2105
2020-09-04 12:30:00,26.33,26.51,26.32,26.51,273334.7356611976,22.0445,22.1952,22.0361,22.1952,273334.7357
2020-09-04 13:00:00,26.51,26.58,26.46,26.55,252295.6107137849,22.1952,22.2538,22.1533,22.2287,252295.6107
2020-09-04 13:30:00,26.55,26.56,26.47,26.51,248648.1559388585,22.2287,22.2371,22.1617,22.1952,248648.1559
2020-09-04 14:00:00,26.51,26.53,26.4,26.48,211292.9462908428,22.1952,22.212,22.1031,22.1701,211292.9463
2020-09-04 14:30:00,26.47,26.63,26.42,26.54,350990.0434721638,22.1617,22.2957,22.1199,22.2203,350990.0435
2020-09-04 15:00:00,26.55,26.61,26.45,26.58,348155.9388585051,22.2287,22.2789,22.145,22.2538,348155.9389
2020-09-04 15:30:00,26.58,26.6,26.43,26.44,783622.2128733698,22.2538,22.2706,22.1282,22.1366,783622.2129
2020-09-08 09:30:00,26.22,26.45,25.89,25.99,927939.98036741,21.9524,22.145,21.6761,21.7598,927939.9804
2020-09-08 10:00:00,25.99,26.01,25.79,25.85,536114.1494881504,21.7598,21.7766,21.5924,21.6426,536114.1495
2020-09-08 10:30:00,25.85,25.93,25.76,25.8,553085.1213013603,21.6426,21.7096,21.5673,21.6008,553085.1213
2020-09-08 11:00:00,25.81,25.96,25.78,25.79,674947.4127050905,21.6091,21.7347,21.584,21.5924,674947.4127
2020-09-08 11:30:00,25.79,25.84,25.72,25.74,361036.3202916842,21.5924,21.6343,21.5338,21.5505,361036.3203
2020-09-08 12:00:00,25.74,25.98,25.74,25.91,253187.49123545087,21.5505,21.7515,21.5505,21.6929,253187.4912
2020-09-08 12:30:00,25.91,26.04,25.87,26.03,245211.0503435704,21.6929,21.8017,21.6594,21.7933,245211.0503
2020-09-08 13:00:00,26.04,26.19,26.03,26.19,207031.2719113729,21.8017,21.9273,21.7933,21.9273,207031.2719
2020-09-08 13:30:00,26.19,26.22,26.16,26.2,170786.70593184687,21.9273,21.9524,21.9022,21.9357,170786.7059
2020-09-08 14:00:00,26.21,26.24,26.11,26.13,266205.3007993269,21.944,21.9692,21.8603,21.8771,266205.3008
2020-09-08 14:30:00,26.12,26.12,25.96,26.06,437931.5664002244,21.8687,21.8687,21.7347,21.8185,437931.5664
2020-09-08 15:00:00,26.05,26.06,25.93,26.04,362302.62235310616,21.8101,21.8185,21.7096,21.8017,362302.6224
2020-09-08 15:30:00,26.04,26.11,25.95,25.99,1027872.6686299256,21.8017,21.8603,21.7264,21.7598,1027872.6686
2020-09-09 09:30:00,26.23,26.36,26.09,26.35,666471.7430935353,21.9608,22.0696,21.8436,22.0613,666471.7431
2020-09-09 10:00:00,26.36,26.38,26.13,26.14,549102.5101668771,22.0696,22.0864,21.8771,21.8854,549102.5102
2020-09-09 10:30:00,26.14,26.19,26.06,26.14,447747.861450007,21.8854,21.9273,21.8185,21.8854,447747.8615
2020-09-09 11:00:00,26.15,26.26,26.11,26.22,220629.6452110504,21.8938,21.9859,21.8603,21.9524,220629.6452
2020-09-09 11:30:00,26.22,26.28,26.21,26.25,207834.8057775908,21.9524,22.0026,21.944,21.9775,207834.8058
2020-09-09 12:00:00,26.25,26.3,26.24,26.27,152029.1684195765,21.9775,22.0194,21.9692,21.9943,152029.1684
2020-09-09 12:30:00,26.27,26.34,26.21,26.22,186604.96424063947,21.9943,22.0529,21.944,21.9524,186604.9642
2020-09-09 13:00:00,26.23,26.41,26.23,26.41,218844.48183985407,21.9608,22.1115,21.9608,22.1115,218844.4818
2020-09-09 13:30:00,26.4,26.46,26.37,26.37,205101.6687701585,22.1031,22.1533,22.078,22.078,205101.6688
2020-09-09 14:00:00,26.38,26.39,26.31,26.31,148327.0228579442,22.0864,22.0947,22.0278,22.0278,148327.0229
2020-09-09 14:30:00,26.31,26.37,26.31,26.35,159873.7904922171,22.0278,22.078,22.0278,22.0613,159873.7905
2020-09-09 15:00:00,26.35,26.38,26.31,26.34,240590.38003085123,22.0613,22.0864,22.0278,22.0529,240590.38
2020-09-09 15:30:00,26.34,26.36,26.11,26.14,912266.1618286356,22.0529,22.0696,21.8603,21.8854,912266.1618
2020-09-10 09:30:00,26.15,26.15,25.8,25.8,488148.9272191839,21.8938,21.8938,21.6008,21.6008,488148.9272
2020-09-10 10:00:00,25.81,25.94,25.74,25.86,261313.98120880665,21.6091,21.718,21.5505,21.651,261313.9812
2020-09-10 10:30:00,25.87,25.98,25.79,25.8,347029.86958350864,21.6594,21.7515,21.5924,21.6008,347029.8696
2020-09-10 11:00:00,25.8,26.01,25.76,25.99,221503.295470481,21.6008,21.7766,21.5673,21.7598,221503.2955
2020-09-10 11:30:00,25.99,26.02,25.83,25.84,256593.74561772545,21.7598,21.785,21.6259,21.6343,256593.7456
2020-09-10 12:00:00,25.83,25.89,25.75,25.84,289862.57186930306,21.6259,21.6761,21.5589,21.6343,289862.5719
2020-09-10 12:30:00,25.83,25.86,25.72,25.81,323019.2118917403,21.6259,21.651,21.5338,21.6091,323019.2119
2020-09-10 13:00:00,25.81,25.93,25.81,25.86,188066.1898751928,21.6091,21.7096,21.6091,21.651,188066.1899
2020-09-10 13:30:00,25.86,25.94,25.86,25.89,185752.34889917265,21.651,21.718,21.651,21.6761,185752.3489
2020-09-10 14:00:00,25.89,25.99,25.71,25.74,437867.0593184687,21.6761,21.7598,21.5254,21.5505,437867.0593
2020-09-10 14:30:00,25.73,25.8,25.69,25.74,639844.3416070677,21.5422,21.6008,21.5087,21.5505,639844.3416
2020-09-10 15:00:00,25.73,25.75,25.52,25.61,1107491.2354508485,21.5422,21.5589,21.3663,21.4417,1107491.2355
2020-09-10 15:30:00,25.61,25.66,25.47,25.56,1733688.1222829898,21.4417,21.4836,21.3245,21.3998,1733688.1223
2020-09-11 09:30:00,25.67,25.69,25.49,25.5,470621.2312438648,21.4919,21.5087,21.3412,21.3496,470621.2312
2020-09-11 10:00:00,25.51,25.66,25.43,25.61,399925.67662319454,21.358,21.4836,21.291,21.4417,399925.6766
2020-09-11 10:30:00,25.61,25.69,25.59,25.61,416718.5527976441,21.4417,21.5087,21.425,21.4417,416718.5528
2020-09-11 11:00:00,25.6,25.64,25.51,25.61,366503.99663441314,21.4333,21.4668,21.358,21.4417,366503.9966
2020-09-11 11:30:00,25.6,25.63,25.52,25.6,310408.0774084981,21.4333,21.4584,21.3663,21.4333,310408.0774
2020-09-11 12:00:00,25.59,25.71,25.55,25.67,223163.6516617585,21.425,21.5254,21.3915,21.4919,223163.6517
2020-09-11 12:30:00,25.67,25.69,25.59,25.61,328751.92820081336,21.4919,21.5087,21.425,21.4417,328751.9282
2020-09-11 13:00:00,25.61,25.64,25.49,25.51,422988.3606787267,21.4417,21.4668,21.3412,21.358,422988.3607
2020-09-11 13:30:00,25.51,25.52,25.42,25.43,283874.63188893563,21.358,21.3663,21.2826,21.291,283874.6319
2020-09-11 14:00:00,25.43,25.54,25.4,25.49,214292.52559248352,21.291,21.3831,21.2659,21.3412,214292.5256
2020-09-11 14:30:00,25.49,25.59,25.49,25.51,272428.8318608891,21.3412,21.425,21.3412,21.358,272428.8319
2020-09-11 15:00:00,25.51,25.61,25.44,25.59,297125.22787827795,21.358,21.4417,21.2994,21.425,297125.2279
2020-09-11 15:30:00,25.59,25.64,25.53,25.56,859521.8061982892,21.425,21.4668,21.3747,21.3998,859521.8062
2020-09-14 09:30:00,25.46,25.92,25.41,25.92,473641.8454634694,21.3161,21.7012,21.2742,21.7012,473641.8455
2020-09-14 10:00:00,25.92,25.98,25.85,25.92,215306.4086383397,21.7012,21.7515,21.6426,21.7012,215306.4086
2020-09-14 10:30:00,25.92,26.02,25.91,25.91,175976.72135745338,21.7012,21.785,21.6929,21.6929,175976.7214
2020-09-14 11:00:00,25.92,25.94,25.87,25.91,250096.7606226336,21.7012,21.718,21.6594,21.6929,250096.7606
2020-09-14 11:30:00,25.91,25.98,25.87,25.89,148810.82597111206,21.6929,21.7515,21.6594,21.6761,148810.826
2020-09-14 12:00:00,25.89,25.95,25.88,25.94,156418.4546346936,21.6761,21.7264,21.6677,21.718,156418.4546
2020-09-14 12:30:00,25.94,25.96,25.89,25.89,175491.51591642125,21.718,21.7347,21.6761,21.6761,175491.5159
2020-09-14 13:00:00,25.89,25.93,25.88,25.91,160635.25452250737,21.6761,21.7096,21.6677,21.6929,160635.2545
2020-09-14 13:30:00,25.91,25.96,25.87,25.96,188674.80016827933,21.6929,21.7347,21.6594,21.7347,188674.8002
2020-09-14 14:00:00,25.96,25.96,25.91,25.92,201283.12999579305,21.7347,21.7347,21.6929,21.7012,201283.13
2020-09-14 14:30:00,25.93,25.94,25.79,25.84,243181.88192399385,21.7096,21.718,21.5924,21.6343,243181.8819
2020-09-14 15:00:00,25.84,25.86,25.76,25.83,213735.80143037444,21.6343,21.651,21.5673,21.6259,213735.8014
2020-09-14 15:30:00,25.83,25.94,25.79,25.86,648383.1159725144,21.6259,21.718,21.5924,21.651,648383.116
2020-09-15 09:30:00,25.97,26.1,25.9,25.99,375520.9648015706,21.7431,21.8519,21.6845,21.7598,375520.9648
2020-09-15 10:00:00,25.99,26.18,25.98,26.13,436018.791193381,21.7598,21.9189,21.7515,21.8771,436018.7912
2020-09-15 10:30:00,26.12,26.28,26.12,26.26,254077.96942925252,21.8687,22.0026,21.8687,21.9859,254077.9694
2020-09-15 11:00:00,26.26,26.28,26.14,26.16,215641.5649978965,21.9859,22.0026,21.8854,21.9022,215641.565
2020-09-15 11:30:00,26.16,26.16,26.06,26.06,113476.37077548732,21.9022,21.9022,21.8185,21.8185,113476.3708
2020-09-15 12:00:00,26.06,26.07,25.99,26.02,133090.73061281728,21.8185,21.8268,21.7598,21.785,133090.7306
2020-09-15 12:30:00,26.02,26.02,25.93,25.97,278822.0445940261,21.785,21.785,21.7096,21.7431,278822.0446
2020-09-15 13:00:00,25.96,26.05,25.96,26.01,141134.48324218203,21.7347,21.8101,21.7347,21.7766,141134.4832
2020-09-15 13:30:00,26.01,26.02,25.86,25.88,85457.86004767915,21.7766,21.785,21.651,21.6677,85457.86
2020-09-15 14:00:00,25.88,25.92,25.83,25.87,223637.6384798766,21.6677,21.7012,21.6259,21.6594,223637.6385
2020-09-15 14:30:00,25.87,25.89,25.77,25.8,202065.62894404712,21.6594,21.6761,21.5757,21.6008,202065.6289
2020-09-15 15:00:00,25.8,25.81,25.66,25.69,233605.3849389988,21.6008,21.6091,21.4836,21.5087,233605.3849
2020-09-15 15:30:00,25.69,25.82,25.66,25.79,645801.4303744215,21.5087,21.6175,21.4836,21.5924,645801.4304
2020-09-16 09:30:00,25.76,25.96,25.61,25.89,362706.49277801154,21.5673,21.7347,21.4417,21.6761,362706.4928
2020-09-16 10:00:00,25.89,26.11,25.86,26.05,241912.77520684336,21.6761,21.8603,21.651,21.8101,241912.7752
2020-09-16 10:30:00,26.06,26.19,26.01,26.17,293059.8793998037,21.8185,21.9273,21.7766,21.9105,293059.8794
2020-09-16 11:00:00,26.17,26.22,26.09,26.22,232831.29995793017,21.9105,21.9524,21.8436,21.9524,232831.3
2020-09-16 11:30:00,26.22,26.23,26.09,26.16,186468.9384378068,21.9524,21.9608,21.8436,21.9022,186468.9384
2020-09-16 12:00:00,26.16,26.21,26.14,26.17,204230.8231664564,21.9022,21.944,21.8854,21.9105,204230.8232
2020-09-16 12:30:00,26.17,26.2,26.12,26.14,172517.17851633712,21.9105,21.9357,21.8687,21.8854,172517.1785
2020-09-16 13:00:00,26.13,26.14,26.06,26.06,196902.25774786147,21.8771,21.8854,21.8185,21.8185,196902.2577
2020-09-16 13:30:00,26.06,26.08,26.03,26.05,416116.9541438788,21.8185,21.8352,21.7933,21.8101,416116.9541
2020-09-16 14:00:00,26.06,26.19,26.01,26.12,322991.1653344552,21.8185,21.9273,21.7766,21.8687,322991.1653
2020-09-16 14:30:00,26.13,26.16,25.99,26.0,744591.2214275697,21.8771,21.9022,21.7598,21.7682,744591.2214
2020-09-16 15:00:00,25.99,26.04,25.8,25.89,752472.304024681,21.7598,21.8017,21.6008,21.6761,752472.304
2020-09-16 15:30:00,25.89,26.05,25.84,25.86,1970092.5536390408,21.6761,21.8101,21.6343,21.651,1970092.5536
2020-09-17 09:30:00,25.63,25.66,25.33,25.44,801521.5257327163,21.4584,21.4836,21.2073,21.2994,801521.5257
2020-09-17 10:00:00,25.44,25.67,25.41,25.61,718801.0096760623,21.2994,21.4919,21.2742,21.4417,718801.0097
2020-09-17 10:30:00,25.62,25.67,25.56,25.58,419572.2900014023,21.4501,21.4919,21.3998,21.4166,419572.29
2020-09-17 11:00:00,25.59,25.67,25.53,25.54,398137.7085962698,21.425,21.4919,21.3747,21.3831,398137.7086
2020-09-17 11:30:00,25.54,25.55,25.41,25.46,340141.63511428976,21.3831,21.3915,21.2742,21.3161,340141.6351
2020-09-17 12:00:00,25.46,25.49,25.27,25.34,551222.8298976301,21.3161,21.3412,21.157,21.2156,551222.8299
2020-09-17 12:30:00,25.34,25.57,25.31,25.54,429785.443836769,21.2156,21.4082,21.1905,21.3831,429785.4438
2020-09-17 13:00:00,25.54,25.56,25.44,25.44,216146.4030290282,21.3831,21.3998,21.2994,21.2994,216146.403
2020-09-17 13:30:00,25.44,25.51,25.44,25.48,201280.3253400645,21.2994,21.358,21.2994,21.3329,201280.3253
2020-09-17 14:00:00,25.48,25.59,25.46,25.46,261800.588977703,21.3329,21.425,21.3161,21.3161,261800.589
2020-09-17 14:30:00,25.46,25.54,25.41,25.5,263937.7366428271,21.3161,21.3831,21.2742,21.3496,263937.7366
2020-09-17 15:00:00,25.5,25.51,25.32,25.39,1466496.9849950918,21.3496,21.358,21.1989,21.2575,1466496.985
2020-09-17 15:30:00,25.39,25.64,25.38,25.61,1447672.1357453372,21.2575,21.4668,21.2491,21.4417,1447672.1357
2020-09-18 09:30:00,25.61,25.68,25.46,25.63,2081005.4690786707,21.4417,21.5003,21.3161,21.4584,2081005.4691
2020-09-18 10:00:00,25.64,25.65,25.44,25.44,383748.4223811528,21.4668,21.4752,21.2994,21.2994,383748.4224
2020-09-18 10:30:00,25.44,25.45,25.32,25.34,548338.2414808583,21.2994,21.3077,21.1989,21.2156,548338.2415
2020-09-18 11:00:00,25.34,25.39,25.25,25.36,960099.565278362,21.2156,21.2575,21.1403,21.2324,960099.5653
2020-09-18 11:30:00,25.36,25.46,25.29,25.34,398747.7212172206,21.2324,21.3161,21.1738,21.2156,398747.7212
2020-09-18 12:00:00,25.34,25.36,25.22,25.22,315586.8742111906,21.2156,21.2324,21.1152,21.1152,315586.8742
2020-09-18 12:30:00,25.22,25.23,25.03,25.04,520500.63104753895,21.1152,21.1235,20.9561,20.9645,520500.631
2020-09-18 13:00:00,25.04,25.09,24.93,24.93,389805.0764268686,20.9645,21.0063,20.8724,20.8724,389805.0764
2020-09-18 13:30:00,24.93,25.03,24.84,25.01,311123.264619268,20.8724,20.9561,20.797,20.9394,311123.2646
2020-09-18 14:00:00,25.0,25.07,24.93,25.03,327501.0517458982,20.931,20.9896,20.8724,20.9561,327501.0517
2020-09-18 14:30:00,25.03,25.05,24.98,25.04,349650.8203618006,20.9561,20.9728,20.9142,20.9645,349650.8204
2020-09-18 15:00:00,25.04,25.11,24.99,25.1,289033.79610152857,20.9645,21.0231,20.9226,21.0147,289033.7961
2020-09-18 15:30:00,25.1,25.13,24.97,25.0,1139524.6108540178,21.0147,21.0398,20.9059,20.931,1139524.6109
2020-09-21 09:30:00,24.75,24.8,24.25,24.39,943819.9411022298,20.7217,20.7635,20.303,20.4203,943819.9411
2020-09-21 10:00:00,24.39,24.58,24.3,24.57,531340.6254382274,20.4203,20.5793,20.3449,20.571,531340.6254
2020-09-21 10:30:00,24.58,24.8,24.54,24.73,720371.6168840275,20.5793,20.7635,20.5458,20.7049,720371.6169
2020-09-21 11:00:00,24.72,24.81,24.65,24.71,319826.11134483246,20.6966,20.7719,20.6379,20.6882,319826.1113
2020-09-21 11:30:00,24.7,24.79,24.64,24.73,280772.6826532043,20.6798,20.7552,20.6296,20.7049,280772.6827
2020-09-21 12:00:00,24.73,24.8,24.7,24.74,328468.6579722339,20.7049,20.7635,20.6798,20.7133,328468.658
2020-09-21 12:30:00,24.75,24.76,24.6,24.64,222139.95232085264,20.7217,20.73,20.5961,20.6296,222139.9523
2020-09-21 13:00:00,24.64,24.73,24.61,24.71,199831.72065628943,20.6296,20.7049,20.6045,20.6882,199831.7207
2020-09-21 13:30:00,24.72,24.73,24.67,24.7,257278.0816154817,20.6966,20.7049,20.6547,20.6798,257278.0816
2020-09-21 14:00:00,24.69,24.71,24.56,24.57,207665.124106016,20.6714,20.6882,20.5626,20.571,207665.1241
2020-09-21 14:30:00,24.56,24.56,24.42,24.52,248524.7510868041,20.5626,20.5626,20.4454,20.5291,248524.7511
2020-09-21 15:00:00,24.51,24.74,24.5,24.69,388578.03954564576,20.5207,20.7133,20.5124,20.6714,388578.0395
2020-09-21 15:30:00,24.7,24.8,24.65,24.78,981263.4974056936,20.6798,20.7635,20.6379,20.7468,981263.4974
2020-09-22 09:30:00,24.89,25.2,24.89,25.0,674501.4724442575,20.8389,21.0984,20.8389,20.931,674501.4724
2020-09-22 10:00:00,24.99,25.22,24.99,25.19,245790.2117515075,20.9226,21.1152,20.9226,21.0901,245790.2118
2020-09-22 10:30:00,25.2,25.21,25.03,25.04,294975.45926237555,21.0984,21.1068,20.9561,20.9645,294975.4593
2020-09-22 11:00:00,25.04,25.06,24.93,24.94,318802.4120039265,20.9645,20.9812,20.8724,20.8807,318802.412
2020-09-22 11:30:00,24.94,24.95,24.82,24.89,176281.02650399663,20.8807,20.8891,20.7803,20.8389,176281.0265
2020-09-22 12:00:00,24.89,24.99,24.88,24.94,256324.4986677885,20.8389,20.9226,20.8305,20.8807,256324.4987
2020-09-22 12:30:00,24.95,25.02,24.92,24.96,170396.85878558407,20.8891,20.9477,20.864,20.8975,170396.8588
2020-09-22 13:00:00,24.97,25.12,24.97,25.09,226171.6449305848,20.9059,21.0314,20.9059,21.0063,226171.6449
2020-09-22 13:30:00,25.09,25.2,25.09,25.17,300990.0434721638,21.0063,21.0984,21.0063,21.0733,300990.0435
2020-09-22 14:00:00,25.17,25.24,25.12,25.14,409426.4479035199,21.0733,21.1319,21.0314,21.0482,409426.4479
2020-09-22 14:30:00,25.14,25.17,25.09,25.11,197102.79063244988,21.0482,21.0733,21.0063,21.0231,197102.7906
2020-09-22 15:00:00,25.11,25.16,25.09,25.13,353512.83129995794,21.0231,21.0649,21.0063,21.0398,353512.8313
2020-09-22 15:30:00,25.13,25.15,25.08,25.11,847491.2354508485,21.0398,21.0566,20.998,21.0231,847491.2355
2020-09-23 09:30:00,25.07,25.24,25.05,25.17,591839.8541579022,20.9896,21.1319,20.9728,21.0733,591839.8542
2020-09-23 10:00:00,25.16,25.17,25.04,25.06,391663.1608470061,21.0649,21.0733,20.9645,20.9812,391663.1608
2020-09-23 10:30:00,25.06,25.07,24.95,25.01,247182.7233207124,20.9812,20.9896,20.8891,20.9394,247182.7233
2020-09-23 11:00:00,25.0,25.06,24.95,24.96,203755.434020474,20.931,20.9812,20.8891,20.8975,203755.434
2020-09-23 11:30:00,24.96,25.07,24.93,24.98,249994.390688543,20.8975,20.9896,20.8724,20.9142,249994.3907
2020-09-23 12:00:00,24.98,25.01,24.95,24.98,212841.11625298,20.9142,20.9394,20.8891,20.9142,212841.1163
2020-09-23 12:30:00,24.97,25.07,24.97,25.02,218318.60889075868,20.9059,20.9896,20.9059,20.9477,218318.6089
2020-09-23 13:00:00,25.02,25.07,24.99,25.02,189373.15944467817,20.9477,20.9896,20.9226,20.9477,189373.1594
2020-09-23 13:30:00,25.02,25.04,24.9,24.93,226136.5867339784,20.9477,20.9645,20.8473,20.8724,226136.5867
2020-09-23 14:00:00,24.93,24.93,24.74,24.79,327171.50469779834,20.8724,20.8724,20.7133,20.7552,327171.5047
2020-09-23 14:30:00,24.79,24.84,24.76,24.77,373779.2735941663,20.7552,20.797,20.73,20.7384,373779.2736
2020-09-23 15:00:00,24.77,24.8,24.62,24.69,483553.4988080213,20.7384,20.7635,20.6128,20.6714,483553.4988
2020-09-23 15:30:00,24.68,24.69,24.53,24.59,1257028.4672556445,20.6631,20.6714,20.5375,20.5877,1257028.4673
2020-09-24 09:30:00,24.47,24.58,24.22,24.36,577289.3002383958,20.4872,20.5793,20.2779,20.3951,577289.3002
2020-09-24 10:00:00,24.36,24.63,24.36,24.55,367602.0193521245,20.3951,20.6212,20.3951,20.5542,367602.0194
2020-09-24 10:30:00,24.56,24.58,24.42,24.58,497840.4150890479,20.5626,20.5793,20.4454,20.5793,497840.4151
2020-09-24 11:00:00,24.57,24.59,24.45,24.47,262993.9699901837,20.571,20.5877,20.4705,20.4872,262993.97
2020-09-24 11:30:00,24.47,24.71,24.45,24.7,262135.74533725987,20.4872,20.6882,20.4705,20.6798,262135.7453
2020-09-24 12:00:00,24.71,24.87,24.7,24.84,330022.4372458281,20.6882,20.8221,20.6798,20.797,330022.4372
2020-09-24 12:30:00,24.84,24.89,24.74,24.87,235884.1677184126,20.797,20.8389,20.7133,20.8221,235884.1677
2020-09-24 13:00:00,24.87,25.07,24.87,24.99,271511.7094376665,20.8221,20.9896,20.8221,20.9226,271511.7094
2020-09-24 13:30:00,24.99,25.05,24.96,25.02,245319.029589118,20.9226,20.9728,20.8975,20.9477,245319.0296
2020-09-24 14:00:00,25.02,25.04,24.82,24.86,285718.6930304305,20.9477,20.9645,20.7803,20.8138,285718.693
2020-09-24 14:30:00,24.86,24.89,24.71,24.72,250145.8420978825,20.8138,20.8389,20.6882,20.6966,250145.8421
2020-09-24 15:00:00,24.72,24.84,24.69,24.72,377027.0649277801,20.6966,20.797,20.6714,20.6966,377027.0649
2020-09-24 15:30:00,24.71,24.89,24.7,24.82,895257.3271630908,20.6882,20.8389,20.6798,20.7803,895257.3272
2020-09-25 09:30:00,24.73,25.02,24.56,24.92,719347.9175431216,20.7049,20.9477,20.5626,20.864,719347.9175
2020-09-25 10:00:00,24.92,24.99,24.79,24.99,513787.6875613519,20.864,20.9226,20.7552,20.9226,513787.6876
2020-09-25 10:30:00,24.99,25.08,24.87,25.07,378175.5714486047,20.9226,20.998,20.8221,20.9896,378175.5714
2020-09-25 11:00:00,25.07,25.15,25.04,25.13,372489.13195905206,20.9896,21.0566,20.9645,21.0398,372489.132
2020-09-25 11:30:00,25.13,25.16,25.05,25.07,264926.37778712664,21.0398,21.0649,20.9728,20.9896,264926.3778
2020-09-25 12:00:00,25.07,25.12,25.05,25.07,241412.14415930444,20.9896,21.0314,20.9728,20.9896,241412.1442
2020-09-25 12:30:00,25.07,25.19,25.07,25.18,112876.17444958632,20.9896,21.0901,20.9896,21.0817,112876.1744
2020-09-25 13:00:00,25.19,25.22,25.14,25.18,227363.62361520124,21.0901,21.1152,21.0482,21.0817,227363.6236
2020-09-25 13:30:00,25.19,25.24,25.17,25.22,186139.39138970693,21.0901,21.1319,21.0733,21.1152,186139.3914
2020-09-25 14:00:00,25.21,25.29,25.21,25.28,313529.659234329,21.1068,21.1738,21.1068,21.1654,313529.6592
2020-09-25 14:30:00,25.28,25.32,25.24,25.29,250832.9827513673,21.1654,21.1989,21.1319,21.1738,250832.9828
2020-09-25 15:00:00,25.29,25.41,25.29,25.41,443357.17290702567,21.1738,21.2742,21.1738,21.2742,443357.1729
2020-09-25 15:30:00,25.4,25.4,25.29,25.33,1278861.309774225,21.2659,21.2659,21.1738,21.2073,1278861.3098
2020-09-28 09:30:00,25.49,25.73,25.49,25.56,750036.4605244707,21.3412,21.5422,21.3412,21.3998,750036.4605
2020-09-28 10:00:00,25.56,25.81,25.48,25.74,363078.109662039,21.3998,21.6091,21.3329,21.5505,363078.1097
2020-09-28 10:30:00,25.75,25.84,25.64,25.72,398328.4251858085,21.5589,21.6343,21.4668,21.5338,398328.4252
2020-09-28 11:00:00,25.72,25.75,25.61,25.63,333446.92189033795,21.5338,21.5589,21.4417,21.4584,333446.9219
2020-09-28 11:30:00,25.63,25.72,25.61,25.71,225114.2897209368,21.4584,21.5338,21.4417,21.5254,225114.2897
2020-09-28 12:00:00,25.71,25.71,25.6,25.62,207487.02846725564,21.5254,21.5254,21.4333,21.4501,207487.0285
2020-09-28 12:30:00,25.62,25.63,25.56,25.61,189610.1528537372,21.4501,21.4584,21.3998,21.4417,189610.1529
2020-09-28 13:00:00,25.61,25.64,25.58,25.6,166624.59683073903,21.4417,21.4668,21.4166,21.4333,166624.5968
2020-09-28 13:30:00,25.61,25.71,25.61,25.66,196738.18538774367,21.4417,21.5254,21.4417,21.4836,196738.1854
2020-09-28 14:00:00,25.66,25.69,25.6,25.61,157494.04010657693,21.4836,21.5087,21.4333,21.4417,157494.0401
2020-09-28 14:30:00,25.61,25.65,25.58,25.61,139460.10377226197,21.4417,21.4752,21.4166,21.4417,139460.1038
2020-09-28 15:00:00,25.61,25.61,25.52,25.55,221839.85415790213,21.4417,21.4417,21.3663,21.3915,221839.8542
2020-09-28 15:30:00,25.56,25.59,25.41,25.49,1004110.2229701304,21.3998,21.425,21.2742,21.3412,1004110.223
2020-09-29 09:30:00,25.56,25.59,25.44,25.47,385140.9339503576,21.3998,21.425,21.2994,21.3245,385140.934
2020-09-29 10:00:00,25.48,25.63,25.45,25.59,205665.40457158885,21.3329,21.4584,21.3077,21.425,205665.4046
2020-09-29 10:30:00,25.59,25.62,25.34,25.35,254968.4476230543,21.425,21.4501,21.2156,21.224,254968.4476
2020-09-29 11:00:00,25.35,25.35,25.23,25.24,246215.11709437668,21.224,21.224,21.1235,21.1319,246215.1171
2020-09-29 11:30:00,25.24,25.32,25.16,25.16,179464.31075585473,21.1319,21.1989,21.0649,21.0649,179464.3108
2020-09-29 12:00:00,25.17,25.2,25.12,25.17,122497.54592623757,21.0733,21.0984,21.0314,21.0733,122497.5459
2020-09-29 12:30:00,25.16,25.17,25.12,25.15,157034.0765671014,21.0649,21.0733,21.0314,21.0566,157034.0766
2020-09-29 13:00:00,25.15,25.19,25.07,25.15,229988.781377086,21.0566,21.0901,20.9896,21.0566,229988.7814
2020-09-29 13:30:00,25.15,25.3,25.14,25.25,153040.2468097041,21.0566,21.1822,21.0482,21.1403,153040.2468
2020-09-29 14:00:00,25.25,25.29,25.21,25.27,130033.65586874212,21.1403,21.1738,21.1068,21.157,130033.6559
2020-09-29 14:30:00,25.27,25.31,25.25,25.29,205281.16673678308,21.157,21.1905,21.1403,21.1738,205281.1667
2020-09-29 15:00:00,25.29,25.32,25.25,25.3,172933.66989202076,21.1738,21.1989,21.1403,21.1822,172933.6699
2020-09-29 15:30:00,25.3,25.34,25.18,25.18,561747.3005188614,21.1822,21.2156,21.0817,21.0817,561747.3005
2020-09-30 09:30:00,25.42,25.59,25.35,25.49,427388.8655167578,21.2826,21.425,21.224,21.3412,427388.8655
2020-09-30 10:00:00,25.49,25.6,25.42,25.47,308272.33207123826,21.3412,21.4333,21.2826,21.3245,308272.3321
2020-09-30 10:30:00,25.48,25.56,25.44,25.5,175899.59332491938,21.3329,21.3998,21.2994,21.3496,175899.5933
2020-09-30 11:00:00,25.48,25.61,25.44,25.52,240831.58042350304,21.3329,21.4417,21.2994,21.3663,240831.5804
2020-09-30 11:30:00,25.51,25.53,25.45,25.48,338590.66049642407,21.358,21.3747,21.3077,21.3329,338590.6605
2020-09-30 12:00:00,25.49,25.59,25.46,25.59,199877.99747580985,21.3412,21.425,21.3161,21.425,199877.9975
2020-09-30 12:30:00,25.59,25.64,25.57,25.61,158315.80423503017,21.425,21.4668,21.4082,21.4417,158315.8042
2020-09-30 13:00:00,25.6,25.61,25.56,25.59,223358.57523489,21.4333,21.4417,21.3998,21.425,223358.5752
2020-09-30 13:30:00,25.58,25.67,25.58,25.66,328486.8882344692,21.4166,21.4919,21.4166,21.4836,328486.8882
2020-09-30 14:00:00,25.66,25.75,25.54,25.58,455571.4486046838,21.4836,21.5589,21.3831,21.4166,455571.4486
2020-09-30 14:30:00,25.57,25.59,25.39,25.56,455108.68040947977,21.4082,21.425,21.2575,21.3998,455108.6804
2020-09-30 15:00:00,25.56,25.59,25.32,25.45,432246.529238536,21.3998,21.425,21.1989,21.3077,432246.5292
2020-09-30 15:30:00,25.44,25.59,25.36,25.49,1243622.21287337,21.2994,21.425,21.2324,21.3412,1243622.2129
2020-10-01 09:30:00,25.61,25.78,25.49,25.54,669455.8967886692,21.4417,21.584,21.3412,21.3831,669455.8968
2020-10-01 10:00:00,25.54,25.59,25.42,25.48,242991.1653344552,21.3831,21.425,21.2826,21.3329,242991.1653
2020-10-01 10:30:00,25.48,25.63,25.46,25.63,161839.85415790213,21.3329,21.4584,21.3161,21.4584,161839.8542
2020-10-01 11:00:00,25.64,25.66,25.54,25.59,213538.0732015145,21.4668,21.4836,21.3831,21.425,213538.0732
2020-10-01 11:30:00,25.6,25.66,25.54,25.65,335355.4901135886,21.4333,21.4836,21.3831,21.4752,335355.4901
2020-10-01 12:00:00,25.65,25.67,25.6,25.66,170389.8471462628,21.4752,21.4919,21.4333,21.4836,170389.8471
2020-10-01 12:30:00,25.65,25.69,25.58,25.6,130741.83144019073,21.4752,21.5087,21.4166,21.4333,130741.8314
2020-10-01 13:00:00,25.6,25.64,25.55,25.57,152243.72458280748,21.4333,21.4668,21.3915,21.4082,152243.7246
2020-10-01 13:30:00,25.57,25.58,25.4,25.44,345306.40863833966,21.4082,21.4166,21.2659,21.2994,345306.4086
2020-10-01 14:00:00,25.44,25.5,25.34,25.49,326159.0239798065,21.2994,21.3496,21.2156,21.3412,326159.024
2020-10-01 14:30:00,25.49,25.55,25.49,25.51,322318.047959613,21.3412,21.3915,21.3412,21.358,322318.048
2020-10-01 15:00:00,25.51,25.58,25.42,25.48,483407.6567101389,21.358,21.4166,21.2826,21.3329,483407.6567
2020-10-01 15:30:00,25.48,25.58,25.44,25.55,925292.3853596972,21.3329,21.4166,21.2994,21.3915,925292.3854
2020-10-02 09:30:00,25.27,25.45,25.12,25.43,584982.4709016968,21.157,21.3077,21.0314,21.291,584982.4709
2020-10-02 10:00:00,25.44,25.52,25.36,25.52,300437.5262936475,21.2994,21.3663,21.2324,21.3663,300437.5263
2020-10-02 10:30:00,25.51,25.64,25.48,25.63,364027.4856261394,21.358,21.4668,21.3329,21.4584,364027.4856
2020-10-02 11:00:00,25.63,25.69,25.57,25.66,285605.1044734259,21.4584,21.5087,21.4082,21.4836,285605.1045
2020-10-02 11:30:00,25.66,25.66,25.49,25.51,418627.12102089473,21.4836,21.4836,21.3412,21.358,418627.121
2020-10-02 12:00:00,25.51,25.71,25.49,25.6,499653.6250175291,21.358,21.5254,21.3412,21.4333,499653.625
2020-10-02 12:30:00,25.61,25.66,25.55,25.64,329934.0905903801,21.4417,21.4836,21.3915,21.4668,329934.0906
2020-10-02 13:00:00,25.64,25.73,25.64,25.71,246022.99817697372,21.4668,21.5422,21.4668,21.5254,246022.9982
2020-10-02 13:30:00,25.71,25.74,25.6,25.69,273866.2179217501,21.5254,21.5505,21.4333,21.5087,273866.2179
2020-10-02 14:00:00,25.69,25.81,25.67,25.79,392437.2458280746,21.5087,21.6091,21.4919,21.5924,392437.2458
2020-10-02 14:30:00,25.79,25.8,25.68,25.73,382074.0429112327,21.5924,21.6008,21.5003,21.5422,382074.0429
2020-10-02 15:00:00,25.74,25.74,25.64,25.72,341806.19828916003,21.5505,21.5505,21.4668,21.5338,341806.1983
2020-10-02 15:30:00,25.71,25.77,25.62,25.63,684526.7143458141,21.5254,21.5757,21.4501,21.4584,684526.7143
2020-10-05 09:30:00,25.72,25.89,25.49,25.54,506582.5269948114,21.5338,21.6761,21.3412,21.3831,506582.527
2020-10-05 10:00:00,25.55,25.64,25.48,25.48,291855.27976440894,21.3915,21.4668,21.3329,21.3329,291855.2798
2020-10-05 10:30:00,25.49,25.84,25.48,25.81,335511.14850652084,21.3412,21.6343,21.3329,21.6091,335511.1485
2020-10-05 11:00:00,25.81,26.02,25.81,25.91,348627.1210208947,21.6091,21.785,21.6091,21.6929,348627.121
2020-10-05 11:30:00,25.92,26.09,25.89,26.06,523414.6683494601,21.7012,21.8436,21.6761,21.8185,523414.6683
2020-10-05 12:00:00,26.06,26.17,26.0,26.15,276898.0507642687,21.8185,21.9105,21.7682,21.8938,276898.0508
2020-10-05 12:30:00,26.14,26.19,26.11,26.16,256679.28761744496,21.8854,21.9273,21.8603,21.9022,256679.2876
2020-10-05 13:00:00,26.16,26.21,26.14,26.19,236044.0330949376,21.9022,21.944,21.8854,21.9273,236044.0331
2020-10-05 13:30:00,26.19,26.22,26.17,26.19,322463.89005749545,21.9273,21.9524,21.9105,21.9273,322463.8901
2020-10-05 14:00:00,26.18,26.25,26.16,26.25,291814.6122563456,21.9189,21.9775,21.9022,21.9775,291814.6123
2020-10-05 14:30:00,26.24,26.27,26.19,26.23,294978.26391810406,21.9692,21.9943,21.9273,21.9608,294978.2639
2020-10-05 15:00:00,26.24,26.31,26.21,26.28,297956.8083017809,21.9692,22.0278,21.944,22.0026,297956.8083
2020-10-05 15:30:00,26.29,26.31,26.19,26.23,1084393.4931987098,22.011,22.0278,21.9273,21.9608,1084393.4932
2020-10-06 09:30:00,26.17,26.4,26.16,26.27,606008.9748983312,21.9105,22.1031,21.9022,21.9943,606008.9749
2020-10-06 10:00:00,26.27,26.35,26.25,26.29,436568.50371616887,21.9943,22.0613,21.9775,22.011,436568.5037
2020-10-06 10:30:00,26.29,26.46,26.25,26.43,421203.1973075305,22.011,22.1533,21.9775,22.1282,421203.1973
2020-10-06 11:00:00,26.43,26.63,26.42,26.6,391403.7301921189,22.1282,22.2957,22.1199,22.2706,391403.7302
2020-10-06 11:30:00,26.6,26.64,26.54,26.61,193747.0200532885,22.2706,22.3041,22.2203,22.2789,193747.0201
2020-10-06 12:00:00,26.62,26.67,26.58,26.64,215206.8433599776,22.2873,22.3292,22.2538,22.3041,215206.8434
2020-10-06 12:30:00,26.64,26.81,26.63,26.81,270004.2069835928,22.3041,22.4464,22.2957,22.4464,270004.207
2020-10-06 13:00:00,26.81,26.89,26.78,26.8,217579.58210629647,22.4464,22.5134,22.4213,22.438,217579.5821
2020-10-06 13:30:00,26.8,26.86,26.76,26.82,254633.2912634974,22.438,22.4882,22.4045,22.4548,254633.2913
2020-10-06 14:00:00,26.81,26.94,26.8,26.93,279462.90842799045,22.4464,22.5552,22.438,22.5469,279462.9084
2020-10-06 14:30:00,26.93,26.98,26.55,26.58,669434.8618707054,22.5469,22.5887,22.2287,22.2538,669434.8619
2020-10-06 15:00:00,26.57,26.57,26.41,26.46,637271.0699761604,22.2454,22.2454,22.1115,22.1533,637271.07
2020-10-06 15:30:00,26.46,26.61,26.41,26.49,1411037.7226195484,22.1533,22.2789,22.1115,22.1785,1411037.7226
2020-10-07 09:30:00,26.64,26.82,26.57,26.81,572002.5241901557,22.3041,22.4548,22.2454,22.4464,572002.5242
2020-10-07 10:00:00,26.82,26.97,26.79,26.91,508775.7677745057,22.4548,22.5803,22.4296,22.5301,508775.7678
2020-10-07 10:30:00,26.92,26.96,26.73,26.73,378599.0744636096,22.5385,22.572,22.3794,22.3794,378599.0745
2020-10-07 11:00:00,26.73,26.82,26.66,26.67,416014.5842097882,22.3794,22.4548,22.3208,22.3292,416014.5842
2020-10-07 11:30:00,26.68,26.78,26.66,26.73,337942.78502313845,22.3375,22.4213,22.3208,22.3794,337942.785
2020-10-07 12:00:00,26.73,26.74,26.58,26.7,340018.23026223533,22.3794,22.3878,22.2538,22.3543,340018.2303
2020-10-07 12:30:00,26.71,26.76,26.68,26.75,362766.7928761744,22.3627,22.4045,22.3375,22.3961,362766.7929
2020-10-07 13:00:00,26.75,26.81,26.73,26.78,247848.82905623337,22.3961,22.4464,22.3794,22.4213,247848.8291
2020-10-07 13:30:00,26.79,26.87,26.77,26.86,227510.868040948,22.4296,22.4966,22.4129,22.4882,227510.868
2020-10-07 14:00:00,26.87,26.96,26.86,26.96,268684.6164633291,22.4966,22.572,22.4882,22.572,268684.6165
2020-10-07 14:30:00,26.96,27.01,26.93,27.01,324448.1839854158,22.572,22.6138,22.5469,22.6138,324448.184
2020-10-07 15:00:00,27.01,27.06,26.96,27.0,380192.1189174029,22.6138,22.6557,22.572,22.6055,380192.1189
2020-10-07 15:30:00,27.0,27.03,26.93,26.99,1366139.3913897069,22.6055,22.6306,22.5469,22.5971,1366139.3914
2020-10-08 09:30:00,27.04,27.35,26.69,27.33,574819.8008694433,22.6389,22.8985,22.3459,22.8817,574819.8009
2020-10-08 10:00:00,27.34,27.49,27.32,27.41,503061.281727668,22.8901,23.0157,22.8734,22.9487,503061.2817
2020-10-08 10:30:00,27.41,27.53,27.36,27.49,658638.3396438088,22.9487,23.0492,22.9069,23.0157,658638.3396
2020-10-08 11:00:00,27.49,27.5,27.32,27.33,264795.961295751,23.0157,23.0241,22.8734,22.8817,264795.9613
2020-10-08 11:30:00,27.33,27.5,27.25,27.47,631710.8399943907,22.8817,23.0241,22.8148,22.999,631710.84
2020-10-08 12:00:00,27.46,27.6,27.43,27.6,327140.6534847848,22.9906,23.1078,22.9655,23.1078,327140.6535
2020-10-08 12:30:00,27.6,27.66,27.59,27.64,356091.7122423223,23.1078,23.158,23.0994,23.1413,356091.7122
2020-10-08 13:00:00,27.64,27.75,27.64,27.68,274295.33024821203,23.1413,23.2334,23.1413,23.1748,274295.3302
2020-10-08 13:30:00,27.67,27.78,27.64,27.78,283108.9608750526,23.1664,23.2585,23.1413,23.2585,283108.9609
2020-10-08 14:00:00,27.78,27.84,27.78,27.82,392177.8151731875,23.2585,23.3087,23.2585,23.292,392177.8152
2020-10-08 14:30:00,27.82,27.92,27.79,27.91,494983.8732295611,23.292,23.3757,23.2669,23.3673,494983.8732
2020-10-08 15:00:00,27.91,28.01,27.88,28.0,659402.6083298275,23.3673,23.4511,23.3422,23.4427,659402.6083
2020-10-08 15:30:00,28.0,28.07,27.95,28.04,1859469.920067312,23.4427,23.5013,23.4008,23.4762,1859469.9201
2020-10-09 09:30:00,28.92,28.97,27.92,27.95,1673268.8262515776,24.213,24.2548,23.3757,23.4008,1673268.8263
2020-10-09 10:00:00,27.95,28.0,27.75,27.76,436996.21371476655,23.4008,23.4427,23.2334,23.2418,436996.2137
2020-10-09 10:30:00,27.77,28.0,27.77,27.97,585902.3979806479,23.2501,23.4427,23.2501,23.4176,585902.398
2020-10-09 11:00:00,27.97,28.01,27.87,28.0,378394.3345954284,23.4176,23.4511,23.3339,23.4427,378394.3346
2020-10-09 11:30:00,28.0,28.22,27.97,28.2,414323.3768054972,23.4427,23.6269,23.4176,23.6101,414323.3768
2020-10-09 12:00:00,28.19,28.2,27.92,28.0,294609.4516898051,23.6018,23.6101,23.3757,23.4427,294609.4517
2020-10-09 12:30:00,28.0,28.02,27.88,27.9,417478.6145000701,23.4427,23.4594,23.3422,23.359,417478.6145
2020-10-09 13:00:00,27.9,27.97,27.88,27.92,280272.0516056654,23.359,23.4176,23.3422,23.3757,280272.0516
2020-10-09 13:30:00,27.92,27.95,27.86,27.93,222709.29743374,23.3757,23.4008,23.3255,23.3841,222709.2974
2020-10-09 14:00:00,27.92,27.94,27.84,27.89,321365.86733978405,23.3757,23.3925,23.3087,23.3506,321365.8673
2020-10-09 14:30:00,27.9,27.99,27.9,27.96,248851.49347917543,23.359,23.4343,23.359,23.4092,248851.4935
2020-10-09 15:00:00,27.95,28.01,27.92,28.0,279652.22268966486,23.4008,23.4511,23.3757,23.4427,279652.2227
2020-10-09 15:30:00,28.0,28.0,27.9,27.95,875529.3787687562,23.4427,23.4427,23.359,23.4008,875529.3788
2020-10-12 09:30:00,27.97,28.09,27.88,27.99,478486.8882344692,23.4176,23.518,23.3422,23.4343,478486.8882
2020-10-12 10:00:00,28.0,28.13,27.95,28.1,237886.69190856823,23.4427,23.5515,23.4008,23.5264,237886.6919
2020-10-12 10:30:00,28.09,28.29,28.08,28.2,649521.8061982892,23.518,23.6855,23.5097,23.6101,649521.8062
2020-10-12 11:00:00,28.2,28.45,28.2,28.44,394536.5306408639,23.6101,23.8195,23.6101,23.8111,394536.5306
2020-10-12 11:30:00,28.43,28.57,28.35,28.57,701459.8233066892,23.8027,23.9199,23.7357,23.9199,701459.8233
2020-10-12 12:00:00,28.57,28.58,28.46,28.55,535212.4526714346,23.9199,23.9283,23.8278,23.9032,535212.4527
2020-10-12 12:30:00,28.55,28.62,28.55,28.55,464100.4066750807,23.9032,23.9618,23.9032,23.9032,464100.4067
2020-10-12 13:00:00,28.56,28.72,28.54,28.69,337846.02440050483,23.9116,24.0455,23.8948,24.0204,337846.0244
2020-10-12 13:30:00,28.69,28.74,28.62,28.64,305805.6373580143,24.0204,24.0623,23.9618,23.9785,305805.6374
2020-10-12 14:00:00,28.64,28.72,28.61,28.71,353132.8004487449,23.9785,24.0455,23.9534,24.0371,353132.8004
2020-10-12 14:30:00,28.71,28.73,28.63,28.66,371762.72612536815,24.0371,24.0539,23.9702,23.9953,371762.7261
2020-10-12 15:00:00,28.66,28.68,28.62,28.67,299308.65236292244,23.9953,24.012,23.9618,24.0036,299308.6524
2020-10-12 15:30:00,28.67,28.67,28.46,28.51,1033183.284251858,24.0036,24.0036,23.8278,23.8697,1033183.2843
2020-10-13 09:30:00,29.17,29.22,28.47,28.52,2226499.7896508207,24.4223,24.4641,23.8362,23.8781,2226499.7897
2020-10-13 10:00:00,28.53,28.7,28.52,28.63,1322511.5692048802,23.8864,24.0288,23.8781,23.9702,1322511.5692
2020-10-13 10:30:00,28.62,28.76,28.55,28.76,992468.0970410884,23.9618,24.079,23.9032,24.079,992468.097
2020-10-13 11:00:00,28.75,29.02,28.75,29.02,1560217.3608189595,24.0706,24.2967,24.0706,24.2967,1560217.3608
2020-10-13 11:30:00,29.02,29.03,28.78,28.87,762716.3090730613,24.2967,24.3051,24.0957,24.1711,762716.3091
2020-10-13 12:00:00,28.87,29.09,28.85,29.07,756370.775487309,24.1711,24.3553,24.1543,24.3385,756370.7755
2020-10-13 12:30:00,29.07,29.07,28.92,28.97,491384.0976020194,24.3385,24.3385,24.213,24.2548,491384.0976
2020-10-13 13:00:00,28.97,29.07,28.94,29.01,680553.9195063806,24.2548,24.3385,24.2297,24.2883,680553.9195
2020-10-13 13:30:00,29.02,29.1,29.0,29.05,679837.3299677465,24.2967,24.3637,24.2799,24.3218,679837.33
2020-10-13 14:00:00,29.04,29.14,28.99,29.12,986536.250175291,24.3134,24.3971,24.2716,24.3804,986536.2502
2020-10-13 14:30:00,29.11,29.2,29.04,29.18,768234.4692189035,24.372,24.4474,24.3134,24.4306,768234.4692
2020-10-13 15:00:00,29.17,29.32,29.14,29.27,705267.1434581405,24.4223,24.5479,24.3971,24.506,705267.1435
2020-10-13 15:30:00,29.27,29.31,29.14,29.22,2160650.6801290144,24.506,24.5395,24.3971,24.4641,2160650.6801
2020-10-14 09:30:00,29.51,29.77,29.24,29.62,1182144.1593044454,24.7069,24.9246,24.4809,24.799,1182144.1593
2020-10-14 10:00:00,29.62,29.68,29.52,29.54,819199.2707895106,24.799,24.8493,24.7153,24.732,819199.2708
2020-10-14 10:30:00,29.54,29.6,29.44,29.48,856112.7471602861,24.732,24.7823,24.6483,24.6818,856112.7472
2020-10-14 11:00:00,29.48,29.57,29.44,29.54,624293.9279203478,24.6818,24.7572,24.6483,24.732,624293.9279
2020-10-14 11:30:00,29.54,29.58,29.39,29.43,576940.1206001963,24.732,24.7655,24.6065,24.6399,576940.1206
2020-10-14 12:00:00,29.43,29.53,29.41,29.52,671738.8865516759,24.6399,24.7237,24.6232,24.7153,671738.8866
2020-10-14 12:30:00,29.52,29.56,29.39,29.41,736830.7390267845,24.7153,24.7488,24.6065,24.6232,736830.739
2020-10-14 13:00:00,29.4,29.44,29.38,29.41,606944.3275837891,24.6148,24.6483,24.5981,24.6232,606944.3276
2020-10-14 13:30:00,29.4,29.44,29.25,29.27,431677.1841256486,24.6148,24.6483,24.4892,24.506,431677.1841
2020-10-14 14:00:00,29.27,29.39,29.24,29.35,366578.32001121866,24.506,24.6065,24.4809,24.573,366578.32
2020-10-14 14:30:00,29.34,29.37,29.26,29.32,400558.1264899734,24.5646,24.5897,24.4976,24.5479,400558.1265
2020-10-14 15:00:00,29.32,29.42,29.25,29.26,855557.4253260413,24.5479,24.6316,24.4892,24.4976,855557.4253
2020-10-14 15:30:00,29.27,29.35,29.22,29.26,1758324.218202216,24.506,24.573,24.4641,24.4976,1758324.2182
2020-10-15 09:30:00,28.84,29.08,28.75,29.07,748622.9140373019,24.146,24.3469,24.0706,24.3385,748622.914
2020-10-15 10:00:00,29.06,29.22,29.04,29.06,411099.42504557566,24.3302,24.4641,24.3134,24.3302,411099.425
2020-10-15 10:30:00,29.05,29.05,28.89,28.98,487327.1630907306,24.3218,24.3218,24.1878,24.2632,487327.1631
2020-10-15 11:00:00,28.97,29.14,28.94,29.04,337851.63371196185,24.2548,24.3971,24.2297,24.3134,337851.6337
2020-10-15 11:30:00,29.04,29.17,28.98,29.1,257122.42322254943,24.3134,24.4223,24.2632,24.3637,257122.4232
2020-10-15 12:00:00,29.11,29.22,29.1,29.22,302312.43864815595,24.372,24.4641,24.3637,24.4641,302312.4386
2020-10-15 12:30:00,29.22,29.32,29.19,29.32,349314.26167437946,24.4641,24.5479,24.439,24.5479,349314.2617
2020-10-15 13:00:00,29.32,29.4,29.3,29.38,205874.3514233628,24.5479,24.6148,24.5311,24.5981,205874.3514
2020-10-15 13:30:00,29.39,29.47,29.39,29.44,252088.0661898752,24.6065,24.6734,24.6065,24.6483,252088.0662
2020-10-15 14:00:00,29.44,29.47,29.44,29.47,198209.2273173468,24.6483,24.6734,24.6483,24.6734,198209.2273
2020-10-15 14:30:00,29.47,29.5,29.44,29.47,231612.67704389288,24.6734,24.6986,24.6483,24.6734,231612.677
2020-10-15 15:00:00,29.47,29.5,29.42,29.45,348965.0820361801,24.6734,24.6986,24.6316,24.6567,348965.082
2020-10-15 15:30:00,29.45,29.58,29.39,29.54,2128311.5972514376,24.6567,24.7655,24.6065,24.732,2128311.5973
2020-10-16 09:30:00,29.44,29.64,29.36,29.43,1155128.3129995794,24.6483,24.8158,24.5813,24.6399,1155128.313
2020-10-16 10:00:00,29.42,29.6,29.41,29.57,547172.9070256626,24.6316,24.7823,24.6232,24.7572,547172.907
2020-10-16 10:30:00,29.57,29.78,29.54,29.76,347826.3918104053,24.7572,24.933,24.732,24.9162,347826.3918
2020-10-16 11:00:00,29.76,29.88,29.74,29.84,407098.58364885714,24.9162,25.0167,24.8995,24.9832,407098.5836
2020-10-16 11:30:00,29.84,29.9,29.83,29.84,294068.1531342028,24.9832,25.0335,24.9748,24.9832,294068.1531
2020-10-16 12:00:00,29.84,29.86,29.76,29.85,357370.6352545225,24.9832,25.0,24.9162,24.9916,357370.6353
2020-10-16 12:30:00,29.86,29.91,29.81,29.91,244860.46837750668,25.0,25.0418,24.9581,25.0418,244860.4684
2020-10-16 13:00:00,29.91,29.97,29.9,29.96,322369.9340905904,25.0418,25.0921,25.0335,25.0837,322369.9341
2020-10-16 13:30:00,29.96,30.03,29.94,30.03,345846.3048660777,25.0837,25.1423,25.0669,25.1423,345846.3049
2020-10-16 14:00:00,30.03,30.04,29.96,30.01,377402.8887954004,25.1423,25.1507,25.0837,25.1255,377402.8888
2020-10-16 14:30:00,30.01,30.04,29.96,30.03,402340.4852054411,25.1255,25.1507,25.0837,25.1423,402340.4852
2020-10-16 15:00:00,30.04,30.06,29.99,30.06,403137.0074323377,25.1507,25.1674,25.1088,25.1674,403137.0074
2020-10-16 15:30:00,30.06,30.07,30.0,30.03,1786130.9774225214,25.1674,25.1758,25.1172,25.1423,1786130.9774
2020-10-19 09:30:00,29.86,30.05,29.84,30.02,612806.0580563736,25.0,25.159,24.9832,25.1339,612806.0581
2020-10-19 10:00:00,30.01,30.14,29.96,30.13,425083.4385079232,25.1255,25.2344,25.0837,25.226,425083.4385
2020-10-19 10:30:00,30.13,30.16,30.01,30.04,371414.94881503296,25.226,25.2511,25.1255,25.1507,371414.9488
2020-10-19 11:00:00,30.04,30.04,29.87,29.92,693876.0342167999,25.1507,25.1507,25.0083,25.0502,693876.0342
2020-10-19 11:30:00,29.93,29.98,29.89,29.94,367412.7050904502,25.0586,25.1004,25.0251,25.0669,367412.7051
2020-10-19 12:00:00,29.94,30.0,29.91,29.95,394282.7092974337,25.0669,25.1172,25.0418,25.0753,394282.7093
2020-10-19 12:30:00,29.94,30.05,29.93,30.03,239575.0946571309,25.0669,25.159,25.0586,25.1423,239575.0947
2020-10-19 13:00:00,30.02,30.06,30.01,30.06,220192.1189174029,25.1339,25.1674,25.1255,25.1674,220192.1189
2020-10-19 13:30:00,30.06,30.07,30.01,30.01,380413.6867199551,25.1674,25.1758,25.1255,25.1255,380413.6867
2020-10-19 14:00:00,30.01,30.09,29.97,30.04,442977.14205581264,25.1255,25.1925,25.0921,25.1507,442977.1421
2020-10-19 14:30:00,30.04,30.04,29.96,29.99,858150.3295470481,25.1507,25.1507,25.0837,25.1088,858150.3295
2020-10-19 15:00:00,29.99,30.01,29.9,29.94,518993.1285934652,25.1088,25.1255,25.0335,25.0669,518993.1286
2020-10-19 15:30:00,29.94,30.02,29.81,29.85,1749730.7530500633,25.0669,25.1339,24.9581,24.9916,1749730.7531
2020-10-20 09:30:00,30.08,30.17,29.98,30.16,518012.9014163512,25.1842,25.2595,25.1004,25.2511,518012.9014
2020-10-20 10:00:00,30.16,30.26,30.09,30.21,373254.8029729351,25.2511,25.3349,25.1925,25.293,373254.803
2020-10-20 10:30:00,30.21,30.36,30.2,30.27,486896.6484364045,25.293,25.4186,25.2846,25.3432,486896.6484
2020-10-20 11:00:00,30.27,30.41,30.26,30.33,524368.2512971533,25.3432,25.4604,25.3349,25.3935,524368.2513
2020-10-20 11:30:00,30.34,30.34,30.26,30.29,205470.48099845744,25.4018,25.4018,25.3349,25.36,205470.481
2020-10-20 12:00:00,30.29,30.31,30.15,30.17,281381.29294629087,25.36,25.3767,25.2428,25.2595,281381.2929
2020-10-20 12:30:00,30.16,30.4,30.16,30.39,216334.3149628383,25.2511,25.4521,25.2511,25.4437,216334.315
2020-10-20 13:00:00,30.39,30.42,30.31,30.36,398604.6837750666,25.4437,25.4688,25.3767,25.4186,398604.6838
2020-10-20 13:30:00,30.36,30.4,30.23,30.24,311787.9680269247,25.4186,25.4521,25.3097,25.3181,311787.968
2020-10-20 14:00:00,30.24,30.27,30.18,30.2,246188.47286495584,25.3181,25.3432,25.2679,25.2846,246188.4729
2020-10-20 14:30:00,30.2,30.23,30.15,30.18,264335.9977562754,25.2846,25.3097,25.2428,25.2679,264335.9978
2020-10-20 15:00:00,30.18,30.26,30.08,30.24,779817.6973776469,25.2679,25.3349,25.1842,25.3181,779817.6974
2020-10-20 15:30:00,30.24,30.36,30.13,30.24,1277119.6185668209,25.3181,25.4186,25.226,25.3181,1277119.6186
2020-10-21 09:30:00,30.18,30.49,30.09,30.43,570194.9235731314,25.2679,25.5274,25.1925,25.4772,570194.9236
2020-10-21 10:00:00,30.43,30.5,30.3,30.31,268304.58561211615,25.4772,25.5358,25.3683,25.3767,268304.5856
2020-10-21 10:30:00,30.3,30.44,30.29,30.31,277269.66764829616,25.3683,25.4856,25.36,25.3767,277269.6676
2020-10-21 11:00:00,30.31,30.31,30.14,30.16,356324.4986677885,25.3767,25.3767,25.2344,25.2511,356324.4987
2020-10-21 11:30:00,30.15,30.29,30.14,30.24,329788.24849249754,25.2428,25.36,25.2344,25.3181,329788.2485
2020-10-21 12:00:00,30.24,30.38,30.17,30.31,348087.22479315667,25.3181,25.4353,25.2595,25.3767,348087.2248
2020-10-21 12:30:00,30.31,30.33,30.04,30.07,237702.98695835087,25.3767,25.3935,25.1507,25.1758,237702.987
2020-10-21 13:00:00,30.06,30.19,30.05,30.17,222480.7179918665,25.1674,25.2763,25.159,25.2595,222480.718
2020-10-21 13:30:00,30.17,30.19,30.08,30.09,301687.0004206984,25.2595,25.2763,25.1842,25.1925,301687.0004
2020-10-21 14:00:00,30.1,30.21,30.06,30.21,374070.9577899313,25.2009,25.293,25.1674,25.293,374070.9578
2020-10-21 14:30:00,30.21,30.21,30.16,30.19,188450.4277099986,25.293,25.293,25.2511,25.2763,188450.4277
2020-10-21 15:00:00,30.19,30.19,30.05,30.14,213596.9709718132,25.2763,25.2763,25.159,25.2344,213596.971
2020-10-21 15:30:00,30.14,30.17,30.04,30.05,1252508.7645491518,25.2344,25.2595,25.1507,25.159,1252508.7645
2020-10-22 09:30:00,30.01,30.06,29.83,29.91,429108.119478334,25.1255,25.1674,24.9748,25.0418,429108.1195
2020-10-22 10:00:00,29.9,29.91,29.64,29.68,554838.0311316786,25.0335,25.0418,24.8158,24.8493,554838.0311
2020-10-22 10:30:00,29.69,29.97,29.68,29.88,469699.9018370495,24.8576,25.0921,24.8493,25.0167,469699.9018
2020-10-22 11:00:00,29.88,29.93,29.79,29.88,494167.7184125649,25.0167,25.0586,24.9414,25.0167,494167.7184
2020-10-22 11:30:00,29.88,29.89,29.73,29.77,269054.83101949235,25.0167,25.0251,24.8911,24.9246,269054.831
2020-10-22 12:00:00,29.77,29.88,29.77,29.84,273668.4896928902,24.9246,25.0167,24.9246,24.9832,273668.4897
2020-10-22 12:30:00,29.84,29.94,29.76,29.94,355506.9415229281,24.9832,25.0669,24.9162,25.0669,355506.9415
2020-10-22 13:00:00,29.94,30.13,29.94,30.01,308977.7029869584,25.0669,25.226,25.0669,25.1255,308977.703
2020-10-22 13:30:00,30.01,30.04,29.95,30.0,226091.71224232228,25.1255,25.1507,25.0753,25.1172,226091.7122
2020-10-22 14:00:00,30.0,30.08,29.99,30.06,235356.89244145283,25.1172,25.1842,25.1088,25.1674,235356.8924
2020-10-22 14:30:00,30.06,30.11,30.04,30.07,230395.45645771985,25.1674,25.2093,25.1507,25.1758,230395.4565
2020-10-22 15:00:00,30.08,30.11,30.04,30.1,359676.0622633572,25.1842,25.2093,25.1507,25.2009,359676.0623
2020-10-22 15:30:00,30.11,30.16,30.08,30.11,907488.43079512,25.2093,25.2511,25.1842,25.2093,907488.4308
2020-10-23 09:30:00,30.34,30.41,30.07,30.24,649939.699901837,25.4018,25.4604,25.1758,25.3181,649939.6999
2020-10-23 10:00:00,30.23,30.23,29.96,30.0,285114.2897209368,25.3097,25.3097,25.0837,25.1172,285114.2897
2020-10-23 10:30:00,30.0,30.14,29.99,30.06,330154.256065068,25.1172,25.2344,25.1088,25.1674,330154.2561
2020-10-23 11:00:00,30.06,30.13,30.02,30.06,213741.41074183144,25.1674,25.226,25.1339,25.1674,213741.4107
2020-10-23 11:30:00,30.06,30.07,29.95,29.96,272639.1810405273,25.1674,25.1758,25.0753,25.0837,272639.181
2020-10-23 12:00:00,29.96,30.02,29.91,29.96,249894.8254101809,25.0837,25.1339,25.0418,25.0837,249894.8254
2020-10-23 12:30:00,29.96,30.01,29.94,29.95,161357.4533725985,25.0837,25.1255,25.0669,25.0753,161357.4534
2020-10-23 13:00:00,29.96,30.07,29.95,30.06,162197.44776328703,25.0837,25.1758,25.0753,25.1674,162197.4478
2020-10-23 13:30:00,30.07,30.07,29.98,30.0,213890.05749544245,25.1758,25.1758,25.1004,25.1172,213890.0575
2020-10-23 14:00:00,30.0,30.09,29.99,30.08,233575.9360538494,25.1172,25.1925,25.1088,25.1842,233575.9361
2020-10-23 14:30:00,30.08,30.1,30.03,30.09,248695.8350862432,25.1842,25.2009,25.1423,25.1925,248695.8351
2020-10-23 15:00:00,30.09,30.12,30.05,30.06,339611.5551816015,25.1925,25.2176,25.159,25.1674,339611.5552
2020-10-23 15:30:00,30.06,30.13,30.05,30.1,650182.3026223531,25.1674,25.226,25.159,25.2009,650182.3026
2020-10-26 09:30:00,29.53,29.71,29.52,29.53,709840.134623475,24.7237,24.8744,24.7153,24.7237,709840.1346
2020-10-26 10:00:00,29.53,29.79,29.49,29.62,517876.87561351847,24.7237,24.9414,24.6902,24.799,517876.8756
2020-10-26 10:30:00,29.61,29.61,29.29,29.41,706262.7962417613,24.7907,24.7907,24.5227,24.6232,706262.7962
2020-10-26 11:00:00,29.41,29.42,29.27,29.33,502179.2175010518,24.6232,24.6316,24.506,24.5562,502179.2175
2020-10-26 11:30:00,29.33,29.51,29.29,29.45,375609.31145701866,24.5562,24.7069,24.5227,24.6567,375609.3115
2020-10-26 12:00:00,29.45,29.51,29.42,29.47,279012.7611835647,24.6567,24.7069,24.6316,24.6734,279012.7612
2020-10-26 12:30:00,29.47,29.51,29.35,29.48,287432.3376805497,24.6734,24.7069,24.573,24.6818,287432.3377
2020-10-26 13:00:00,29.48,29.58,29.47,29.48,329977.562754172,24.6818,24.7655,24.6734,24.6818,329977.5628
2020-10-26 13:30:00,29.48,29.6,29.46,29.59,301238.2555041369,24.6818,24.7823,24.6651,24.7739,301238.2555
2020-10-26 14:00:00,29.59,29.71,29.57,29.68,418862.7121020895,24.7739,24.8744,24.7572,24.8493,418862.7121
2020-10-26 14:30:00,29.69,29.71,29.57,29.62,412459.6830739027,24.8576,24.8744,24.7572,24.799,412459.6831
2020-10-26 15:00:00,29.62,29.69,29.57,29.69,484645.9122142757,24.799,24.8576,24.7572,24.8576,484645.9122
2020-10-26 15:30:00,29.69,29.76,29.55,29.74,1410586.1730472583,24.8576,24.9162,24.7404,24.8995,1410586.173
2020-10-27 09:30:00,29.75,29.85,29.49,29.81,851009.6760622634,24.9079,24.9916,24.6902,24.9581,851009.6761
2020-10-27 10:00:00,29.82,29.96,29.76,29.89,357259.8513532464,24.9665,25.0837,24.9162,25.0251,357259.8514
2020-10-27 10:30:00,29.89,29.91,29.69,29.69,453857.8039545646,25.0251,25.0418,24.8576,24.8576,453857.804
2020-10-27 11:00:00,29.69,29.76,29.62,29.68,307796.9429252559,24.8576,24.9162,24.799,24.8493,307796.9429
2020-10-27 11:30:00,29.68,29.84,29.63,29.84,251288.73930725004,24.8493,24.9832,24.8074,24.9832,251288.7393
2020-10-27 12:00:00,29.84,29.91,29.77,29.8,236210.9101107839,24.9832,25.0418,24.9246,24.9497,236210.9101
2020-10-27 12:30:00,29.8,29.8,29.62,29.66,225795.82106296453,24.9497,24.9497,24.799,24.8325,225795.8211
2020-10-27 13:00:00,29.66,29.79,29.63,29.76,260619.82891600052,24.8325,24.9414,24.8074,24.9162,260619.8289
2020-10-27 13:30:00,29.76,29.8,29.66,29.69,200267.84462207265,24.9162,24.9497,24.8325,24.8576,200267.8446
2020-10-27 14:00:00,29.69,29.71,29.52,29.55,242599.91586032807,24.8576,24.8744,24.7153,24.7404,242599.9159
2020-10-27 14:30:00,29.55,29.59,29.49,29.51,238930.0238395737,24.7404,24.7739,24.6902,24.7069,238930.0238
2020-10-27 15:00:00,29.5,29.55,29.44,29.47,314877.2963118777,24.6986,24.7404,24.6483,24.6734,314877.2963
2020-10-27 15:30:00,29.47,29.52,29.34,29.34,751332.211471042,24.6734,24.7153,24.5646,24.5646,751332.2115
2020-10-28 09:30:00,28.79,29.12,28.76,28.97,478404.1508904782,24.1041,24.3804,24.079,24.2548,478404.1509
2020-10-28 10:00:00,28.97,29.0,28.77,28.83,362511.5692048801,24.2548,24.2799,24.0874,24.1376,362511.5692
2020-10-28 10:30:00,28.83,28.89,28.62,28.64,341563.59556864394,24.1376,24.1878,23.9618,23.9785,341563.5956
2020-10-28 11:00:00,28.63,28.67,28.51,28.55,423121.5818258309,23.9702,24.0036,23.8697,23.9032,423121.5818
2020-10-28 11:30:00,28.55,28.7,28.47,28.65,447592.20305707474,23.9032,24.0288,23.8362,23.9869,447592.2031
2020-10-28 12:00:00,28.66,28.75,28.64,28.74,364788.9496564297,23.9953,24.0706,23.9785,24.0623,364788.9497
2020-10-28 12:30:00,28.74,28.75,28.43,28.52,424369.6536250176,24.0623,24.0706,23.8027,23.8781,424369.6536
2020-10-28 13:00:00,28.52,28.52,28.38,28.46,297423.9237133642,23.8781,23.8781,23.7608,23.8278,297423.9237
2020-10-28 13:30:00,28.46,28.47,28.35,28.38,232995.372318048,23.8278,23.8362,23.7357,23.7608,232995.3723
2020-10-28 14:00:00,28.37,28.41,28.25,28.4,292125.9290422101,23.7525,23.786,23.652,23.7776,292125.929
2020-10-28 14:30:00,28.4,28.42,28.27,28.4,408118.0760061703,23.7776,23.7943,23.6688,23.7776,408118.076
2020-10-28 15:00:00,28.41,28.46,28.3,28.43,382988.3606787267,23.786,23.8278,23.6939,23.8027,382988.3607
2020-10-28 15:30:00,28.43,28.5,28.11,28.22,1505391.9506380593,23.8027,23.8613,23.5348,23.6269,1505391.9506
2020-10-29 09:30:00,27.98,28.01,27.67,27.88,751869.3030430515,23.426,23.4511,23.1664,23.3422,751869.303
2020-10-29 10:00:00,27.88,28.2,27.8,28.2,431399.5232085262,23.3422,23.6101,23.2752,23.6101,431399.5232
2020-10-29 10:30:00,28.2,28.4,28.05,28.3,484703.4076567102,23.6101,23.7776,23.4846,23.6939,484703.4077
2020-10-29 11:00:00,28.3,28.41,28.2,28.32,390803.53386621794,23.6939,23.786,23.6101,23.7106,390803.5339
2020-10-29 11:30:00,28.32,28.37,28.25,28.27,267820.7824989483,23.7106,23.7525,23.652,23.6688,267820.7825
2020-10-29 12:00:00,28.29,28.37,28.22,28.35,152024.96143598374,23.6855,23.7525,23.6269,23.7357,152024.9614
2020-10-29 12:30:00,28.36,28.53,28.35,28.45,254946.0103772262,23.7441,23.8864,23.7357,23.8195,254946.0104
2020-10-29 13:00:00,28.46,28.49,28.35,28.47,204744.0751647736,23.8278,23.8529,23.7357,23.8362,204744.0752
2020-10-29 13:30:00,28.48,28.75,28.47,28.72,267042.49053428695,23.8446,24.0706,23.8362,24.0455,267042.4905
2020-10-29 14:00:00,28.74,28.88,28.73,28.84,324300.93955966906,24.0623,24.1795,24.0539,24.146,324300.9396
2020-10-29 14:30:00,28.84,28.93,28.75,28.78,436307.6707334175,24.146,24.2213,24.0706,24.0957,436307.6707
2020-10-29 15:00:00,28.78,28.8,28.66,28.72,287207.965222269,24.0957,24.1125,23.9953,24.0455,287207.9652
2020-10-29 15:30:00,28.72,28.84,28.63,28.64,986093.1145701866,24.0455,24.146,23.9702,23.9785,986093.1146
2020-10-30 09:30:00,28.46,28.66,28.32,28.62,598248.4924975459,23.8278,23.9953,23.7106,23.9618,598248.4925
2020-10-30 10:00:00,28.61,28.7,28.45,28.5,308729.49095498526,23.9534,24.0288,23.8195,23.8613,308729.491
2020-10-30 10:30:00,28.5,28.5,28.2,28.26,347724.0218763147,23.8613,23.8613,23.6101,23.6604,347724.0219
2020-10-30 11:00:00,28.27,28.43,28.25,28.27,445858.925816856,23.6688,23.8027,23.652,23.6688,445858.9258
2020-10-30 11:30:00,28.27,28.42,28.25,28.4,269949.51619688683,23.6688,23.7943,23.652,23.7776,269949.5162
2020-10-30 12:00:00,28.4,28.55,28.37,28.51,219296.03141214416,23.7776,23.9032,23.7525,23.8697,219296.0314
2020-10-30 12:30:00,28.51,28.51,28.39,28.39,158154.53653064088,23.8697,23.8697,23.7692,23.7692,158154.5365
2020-10-30 13:00:00,28.39,28.45,28.3,28.39,206520.82456878416,23.7692,23.8195,23.6939,23.7692,206520.8246
2020-10-30 13:30:00,28.39,28.45,28.28,28.42,282069.8359276399,23.7692,23.8195,23.6771,23.7943,282069.8359
2020-10-30 14:00:00,28.42,28.52,28.3,28.3,210330.9493759641,23.7943,23.8781,23.6939,23.6939,210330.9494
2020-10-30 14:30:00,28.3,28.31,28.14,28.26,356243.1636516618,23.6939,23.7022,23.5599,23.6604,356243.1637
2020-10-30 15:00:00,28.26,28.37,28.23,28.3,423094.9375964101,23.6604,23.7525,23.6353,23.6939,423094.9376
2020-10-30 15:30:00,28.3,28.48,28.24,28.47,1871340.625438228,23.6939,23.8446,23.6436,23.8362,1871340.6254
2020-11-02 09:30:00,28.89,28.94,28.48,28.76,429050.6240358996,24.1878,24.2297,23.8446,24.079,429050.624
2020-11-02 10:00:00,28.76,28.93,28.72,28.87,361235.4508484084,24.079,24.2213,24.0455,24.1711,361235.4508
2020-11-02 10:30:00,28.87,28.94,28.84,28.86,329122.1427569766,24.1711,24.2297,24.146,24.1627,329122.1428
2020-11-02 11:00:00,28.85,29.09,28.84,29.09,413043.0514654326,24.1543,24.3553,24.146,24.3553,413043.0515
2020-11-02 11:30:00,29.09,29.18,29.01,29.12,204146.68349460105,24.3553,24.4306,24.2883,24.3804,204146.6835
2020-11-02 12:00:00,29.12,29.17,29.04,29.17,212965.92343289865,24.3804,24.4223,24.3134,24.4223,212965.9234
2020-11-02 12:30:00,29.16,29.17,28.94,28.97,201945.02874772123,24.4139,24.4223,24.2297,24.2548,201945.0287
2020-11-02 13:00:00,28.97,29.04,28.91,28.95,257830.59879399804,24.2548,24.3134,24.2046,24.2381,257830.5988
2020-11-02 13:30:00,28.95,28.97,28.87,28.91,328833.26321694016,24.2381,24.2548,24.1711,24.2046,328833.2632
2020-11-02 14:00:00,28.91,29.15,28.89,29.14,337029.86958350864,24.2046,24.4055,24.1878,24.3971,337029.8696
2020-11-02 14:30:00,29.14,29.18,29.03,29.06,390698.3592763989,24.3971,24.4306,24.3051,24.3302,390698.3593
2020-11-02 15:00:00,29.05,29.14,28.98,29.08,352761.1835647175,24.3218,24.3971,24.2632,24.3469,352761.1836
2020-11-02 15:30:00,29.09,29.22,29.04,29.19,1222427.4295330248,24.3553,24.4641,24.3134,24.439,1222427.4295
2020-11-03 09:30:00,30.46,30.56,29.68,29.91,790814.752489132,25.5023,25.586,24.8493,25.0418,790814.7525
2020-11-03 10:00:00,29.89,30.39,29.86,30.23,543625.0175290983,25.0251,25.4437,25.0,25.3097,543625.0175
2020-11-03 10:30:00,30.24,30.34,30.1,30.19,399583.5086243164,25.3181,25.4018,25.2009,25.2763,399583.5086
2020-11-03 11:00:00,30.21,30.61,30.14,30.56,1124516.8980507643,25.293,25.6279,25.2344,25.586,1124516.8981
2020-11-03 11:30:00,30.56,30.66,30.4,30.44,561637.9189454495,25.586,25.6698,25.4521,25.4856,561637.9189
2020-11-03 12:00:00,30.45,30.48,30.29,30.37,342986.95835086243,25.4939,25.519,25.36,25.427,342986.9584
2020-11-03 12:30:00,30.36,30.41,30.21,30.22,341022.2970130417,25.4186,25.4604,25.293,25.3014,341022.297
2020-11-03 13:00:00,30.24,30.31,30.19,30.23,307948.3943345954,25.3181,25.3767,25.2763,25.3097,307948.3943
2020-11-03 13:30:00,30.23,30.25,30.06,30.1,270802.1315383537,25.3097,25.3265,25.1674,25.2009,270802.1315
2020-11-03 14:00:00,30.09,30.19,30.08,30.15,272538.21343430097,25.1925,25.2763,25.1842,25.2428,272538.2134
2020-11-03 14:30:00,30.16,30.31,30.14,30.24,221564.99789650823,25.2511,25.3767,25.2344,25.3181,221564.9979
2020-11-03 15:00:00,30.24,30.26,30.07,30.16,291497.686159024,25.3181,25.3349,25.1758,25.2511,291497.6862
2020-11-03 15:30:00,30.16,30.57,30.16,30.28,945807.0396858786,25.2511,25.5944,25.2511,25.3516,945807.0397
2020-11-04 09:30:00,30.36,30.45,29.7,30.31,970011.218622914,25.4186,25.4939,24.866,25.3767,970011.2186
2020-11-04 10:00:00,30.29,30.62,30.21,30.47,633906.8854298135,25.36,25.6363,25.293,25.5107,633906.8854
2020-11-04 10:30:00,30.49,30.6,30.39,30.53,333301.0797924555,25.5274,25.6195,25.4437,25.5609,333301.0798
2020-11-04 11:00:00,30.53,30.58,30.35,30.53,301018.0900294489,25.5609,25.6028,25.4102,25.5609,301018.09
2020-11-04 11:30:00,30.53,30.62,30.43,30.51,260783.90127611835,25.5609,25.6363,25.4772,25.5442,260783.9013
2020-11-04 12:00:00,30.51,30.62,30.43,30.54,231893.1426167438,25.5442,25.6363,25.4772,25.5693,231893.1426
2020-11-04 12:30:00,30.56,30.56,30.29,30.31,378653.76525031554,25.586,25.586,25.36,25.3767,378653.7653
2020-11-04 13:00:00,30.31,30.36,30.26,30.31,757941.3826952742,25.3767,25.4186,25.3349,25.3767,757941.3827
2020-11-04 13:30:00,30.31,30.39,30.23,30.3,547780.1149908849,25.3767,25.4437,25.3097,25.3683,547780.115
2020-11-04 14:00:00,30.3,30.32,30.24,30.29,379594.7272472304,25.3683,25.3851,25.3181,25.36,379594.7272
2020-11-04 14:30:00,30.29,30.3,30.1,30.13,453876.0342167999,25.36,25.3683,25.2009,25.226,453876.0342
2020-11-04 15:00:00,30.13,30.21,30.01,30.11,849562.4737063525,25.226,25.293,25.1255,25.2093,849562.4737
2020-11-04 15:30:00,30.11,30.23,30.01,30.11,2216949.936895246,25.2093,25.3097,25.1255,25.2093,2216949.9369
2020-11-05 09:30:00,30.28,30.68,30.17,30.65,571803.3936334315,25.3516,25.6865,25.2595,25.6614,571803.3936
2020-11-05 10:00:00,30.66,30.81,30.57,30.68,490032.2535408779,25.6698,25.7953,25.5944,25.6865,490032.2535
2020-11-05 10:30:00,30.68,30.74,30.61,30.63,303491.7963819941,25.6865,25.7367,25.6279,25.6446,303491.7964
2020-11-05 11:00:00,30.63,30.66,30.56,30.6,353107.55854718835,25.6446,25.6698,25.586,25.6195,353107.5585
2020-11-05 11:30:00,30.61,30.67,30.57,30.63,257196.74659935493,25.6279,25.6781,25.5944,25.6446,257196.7466
2020-11-05 12:00:00,30.63,30.68,30.4,30.46,444226.6161828636,25.6446,25.6865,25.4521,25.5023,444226.6162
2020-11-05 12:30:00,30.47,30.7,30.46,30.68,307763.28705651383,25.5107,25.7032,25.5023,25.6865,307763.2871
2020-11-05 13:00:00,30.68,30.92,30.68,30.76,356463.32912634977,25.6865,25.8874,25.6865,25.7535,356463.3291
2020-11-05 13:30:00,30.77,30.86,30.71,30.76,286152.01234048523,25.7618,25.8372,25.7116,25.7535,286152.0123
2020-11-05 14:00:00,30.76,30.84,30.69,30.76,483176.2726125369,25.7535,25.8205,25.6949,25.7535,483176.2726
2020-11-05 14:30:00,30.75,30.88,30.71,30.77,331280.32534006453,25.7451,25.8539,25.7116,25.7618,331280.3253
2020-11-05 15:00:00,30.77,30.88,30.7,30.88,349942.50455756555,25.7618,25.8539,25.7032,25.8539,349942.5046
2020-11-05 15:30:00,30.87,30.87,30.6,30.71,2286000.5609311457,25.8456,25.8456,25.6195,25.7116,2286000.5609
2020-11-06 09:30:00,30.62,30.76,30.42,30.69,586171.6449305848,25.6363,25.7535,25.4688,25.6949,586171.6449
2020-11-06 10:00:00,30.7,30.76,30.57,30.6,791391.1092413407,25.7032,25.7535,25.5944,25.6195,791391.1092
2020-11-06 10:30:00,30.6,30.73,30.55,30.6,499649.4180339364,25.6195,25.7284,25.5777,25.6195,499649.418
2020-11-06 11:00:00,30.6,30.78,30.58,30.63,645867.3397840415,25.6195,25.7702,25.6028,25.6446,645867.3398
2020-11-06 11:30:00,30.63,30.67,30.56,30.6,356438.08722479315,25.6446,25.6781,25.586,25.6195,356438.0872
2020-11-06 12:00:00,30.6,30.63,30.59,30.6,403948.9552657412,25.6195,25.6446,25.6111,25.6195,403948.9553
2020-11-06 12:30:00,30.6,30.64,30.52,30.54,747795.5405973917,25.6195,25.653,25.5525,25.5693,747795.5406
2020-11-06 13:00:00,30.54,30.59,30.53,30.53,290903.09914458,25.5693,25.6111,25.5609,25.5609,290903.0991
2020-11-06 13:30:00,30.53,30.53,30.44,30.5,798663.5815453654,25.5609,25.5609,25.4856,25.5358,798663.5815
2020-11-06 14:00:00,30.5,30.56,30.46,30.51,397587.996073482,25.5358,25.586,25.5023,25.5442,397587.9961
2020-11-06 14:30:00,30.51,30.53,30.43,30.48,504334.5954284112,25.5442,25.5609,25.4772,25.519,504334.5954
2020-11-06 15:00:00,30.48,30.49,30.41,30.44,1561046.136586734,25.519,25.5274,25.4604,25.4856,1561046.1366
2020-11-06 15:30:00,30.44,30.62,30.39,30.55,2535011.9197868463,25.4856,25.6363,25.4437,25.5777,2535011.9198
2020-11-09 09:30:00,31.85,32.82,31.67,32.1,958196.6063665686,26.6661,27.4782,26.5154,26.8754,958196.6064
2020-11-09 10:00:00,32.11,32.26,31.7,31.72,624400.5048380311,26.8837,27.0093,26.5405,26.5572,624400.5048
2020-11-09 10:30:00,31.72,31.83,31.53,31.78,489572.2900014024,26.5572,26.6493,26.3982,26.6075,489572.29
2020-11-09 11:00:00,31.78,31.83,31.6,31.7,652426.0272051606,26.6075,26.6493,26.4568,26.5405,652426.0272
2020-11-09 11:30:00,31.71,31.75,31.42,31.48,657139.2511569206,26.5489,26.5823,26.3061,26.3563,657139.2512
2020-11-09 12:00:00,31.49,31.65,31.47,31.63,398949.65642967325,26.3647,26.4986,26.3479,26.4819,398949.6564
2020-11-09 12:30:00,31.63,31.82,31.55,31.6,398608.8907586594,26.4819,26.6409,26.4149,26.4568,398608.8908
2020-11-09 13:00:00,31.6,31.68,31.55,31.56,310447.34258869727,26.4568,26.5237,26.4149,26.4233,310447.3426
2020-11-09 13:30:00,31.56,31.58,31.32,31.33,607272.4723040247,26.4233,26.44,26.2223,26.2307,607272.4723
2020-11-09 14:00:00,31.34,31.36,31.15,31.16,510119.19786846166,26.2391,26.2558,26.08,26.0884,510119.1979
2020-11-09 14:30:00,31.16,31.29,31.11,31.18,484530.9213294069,26.0884,26.1972,26.0465,26.1051,484530.9213
2020-11-09 15:00:00,31.18,31.3,31.07,31.08,499619.96914878703,26.1051,26.2056,26.013,26.0214,499619.9691
2020-11-09 15:30:00,31.09,31.23,30.74,30.9,1858531.7627261253,26.0298,26.147,25.7367,25.8707,1858531.7627
2020-11-10 09:30:00,30.91,31.07,30.78,31.0,1329099.7055111486,25.8791,26.013,25.7702,25.9544,1329099.7055
2020-11-10 10:00:00,31.0,31.11,30.85,31.1,691363.0626840555,25.9544,26.0465,25.8288,26.0381,691363.0627
2020-11-10 10:30:00,31.1,31.14,30.91,30.93,448636.93731594447,26.0381,26.0716,25.8791,25.8958,448636.9373
2020-11-10 11:00:00,30.93,31.05,30.82,31.01,759519.0015425606,25.8958,25.9963,25.8037,25.9628,759519.0015
2020-11-10 11:30:00,31.0,31.03,30.86,30.98,342074.0429112327,25.9544,25.9795,25.8372,25.9377,342074.0429
2020-11-10 12:00:00,30.98,31.14,30.95,31.11,376188.47286495584,25.9377,26.0716,25.9126,26.0465,376188.4729
2020-11-10 12:30:00,31.11,31.11,30.95,30.98,407105.5952881784,26.0465,26.0465,25.9126,25.9377,407105.5953
2020-11-10 13:00:00,30.98,31.01,30.86,30.86,332588.69723741413,25.9377,25.9628,25.8372,25.8372,332588.6972
2020-11-10 13:30:00,30.86,31.03,30.78,31.01,936562.894404712,25.8372,25.9795,25.7702,25.9628,936562.8944
2020-11-10 14:00:00,31.01,31.03,30.88,30.92,568348.057775908,25.9628,25.9795,25.8539,25.8874,568348.0578
2020-11-10 14:30:00,30.92,30.99,30.83,30.83,589770.0182302622,25.8874,25.946,25.8121,25.8121,589770.0182
2020-11-10 15:00:00,30.83,30.85,30.71,30.78,2840932.5480297296,25.8121,25.8288,25.7116,25.7702,2840932.548
2020-11-10 15:30:00,30.78,30.78,30.61,30.66,1929060.440330949,25.7702,25.7702,25.6279,25.6698,1929060.4403
2020-11-11 09:30:00,30.85,30.96,30.58,30.63,955867.3397840416,25.8288,25.9209,25.6028,25.6446,955867.3398
2020-11-11 10:00:00,30.62,30.86,30.58,30.81,371705.2306829337,25.6363,25.8372,25.6028,25.7953,371705.2307
2020-11-11 10:30:00,30.81,31.0,30.81,30.96,282355.91081194783,25.7953,25.9544,25.7953,25.9209,282355.9108
2020-11-11 11:00:00,30.96,30.97,30.75,30.79,266247.37063525454,25.9209,25.9293,25.7451,25.7786,266247.3706
2020-11-11 11:30:00,30.8,30.91,30.79,30.88,200297.293507222,25.787,25.8791,25.7786,25.8539,200297.2935
2020-11-11 12:00:00,30.88,30.94,30.84,30.86,177602.01935212454,25.8539,25.9042,25.8205,25.8372,177602.0194
2020-11-11 12:30:00,30.86,31.05,30.86,31.05,271656.1492076848,25.8372,25.9963,25.8372,25.9963,271656.1492
2020-11-11 13:00:00,31.05,31.1,31.0,31.03,283444.11723460944,25.9963,26.0381,25.9544,25.9795,283444.1172
2020-11-11 13:30:00,31.04,31.07,31.0,31.03,244923.5731313981,25.9879,26.013,25.9544,25.9795,244923.5731
2020-11-11 14:00:00,31.06,31.15,31.02,31.03,358892.1609872388,26.0046,26.08,25.9712,25.9795,358892.161
2020-11-11 14:30:00,31.03,31.09,30.95,31.08,812536.8111064368,25.9795,26.0298,25.9126,26.0214,812536.8111
2020-11-11 15:00:00,31.08,31.23,31.05,31.16,729399.803674099,26.0214,26.147,25.9963,26.0884,729399.8037
2020-11-11 15:30:00,31.15,31.27,31.14,31.26,1333104.75389146,26.08,26.1805,26.0716,26.1721,1333104.7539
2020-11-12 09:30:00,31.03,31.06,30.78,30.79,540410.8820642267,25.9795,26.0046,25.7702,25.7786,540410.8821
2020-11-12 10:00:00,30.78,31.01,30.72,30.95,567857.2430234189,25.7702,25.9628,25.72,25.9126,567857.243
2020-11-12 10:30:00,30.94,31.06,30.86,31.03,351206.001963259,25.9042,26.0046,25.8372,25.9795,351206.002
2020-11-12 11:00:00,31.02,31.11,30.96,30.98,235973.91670172487,25.9712,26.0465,25.9209,25.9377,235973.9167
2020-11-12 11:30:00,30.98,31.01,30.9,30.93,362312.438648156,25.9377,25.9628,25.8707,25.8958,362312.4386
2020-11-12 12:00:00,30.92,30.98,30.89,30.93,327457.5795821063,25.8874,25.9377,25.8623,25.8958,327457.5796
2020-11-12 12:30:00,30.93,30.94,30.72,30.82,479210.4894124246,25.8958,25.9042,25.72,25.8037,479210.4894
2020-11-12 13:00:00,30.81,30.81,30.48,30.5,444892.7219183845,25.7953,25.7953,25.519,25.5358,444892.7219
2020-11-12 13:30:00,30.5,30.58,30.44,30.58,261727.6679287617,25.5358,25.6028,25.4856,25.6028,261727.6679
2020-11-12 14:00:00,30.58,30.61,30.41,30.42,382598.5135324639,25.6028,25.6279,25.4604,25.4688,382598.5135
2020-11-12 14:30:00,30.41,30.53,30.28,30.29,346637.2177815173,25.4604,25.5609,25.3516,25.36,346637.2178
2020-11-12 15:00:00,30.3,30.38,30.22,30.31,432305.42700883467,25.3683,25.4353,25.3014,25.3767,432305.427
2020-11-12 15:30:00,30.32,30.46,30.28,30.45,1064557.5655588277,25.3851,25.5023,25.3516,25.4939,1064557.5656
2020-11-13 09:30:00,30.45,30.61,30.36,30.48,589178.2358715468,25.7213,25.8564,25.6453,25.7466,589178.2359
2020-11-13 10:00:00,30.47,30.58,30.39,30.48,325485.9066049642,25.7382,25.8311,25.6706,25.7466,325485.9066
2020-11-13 10:30:00,30.49,30.61,30.4,30.41,229619.969148787,25.7551,25.8564,25.6791,25.6875,229619.9691
2020-11-13 11:00:00,30.41,30.52,30.39,30.4,157090.16968167157,25.6875,25.7804,25.6706,25.6791,157090.1697
2020-11-13 11:30:00,30.4,30.44,30.31,30.43,157287.8979105315,25.6791,25.7128,25.603,25.7044,157287.8979
2020-11-13 12:00:00,30.43,30.45,30.32,30.34,102541.01809002944,25.7044,25.7213,25.6115,25.6284,102541.0181
2020-11-13 12:30:00,30.33,30.44,30.33,30.4,112601.3181881924,25.6199,25.7128,25.6199,25.6791,112601.3182
2020-11-13 13:00:00,30.41,30.5,30.39,30.49,158106.85738325625,25.6875,25.7635,25.6706,25.7551,158106.8574
2020-11-13 13:30:00,30.49,30.55,30.46,30.51,215474.6879820502,25.7551,25.8058,25.7297,25.772,215474.688
2020-11-13 14:00:00,30.52,30.58,30.48,30.55,121088.20642266162,25.7804,25.8311,25.7466,25.8058,121088.2064
2020-11-13 14:30:00,30.56,30.57,30.47,30.47,216865.79722339084,25.8142,25.8227,25.7382,25.7382,216865.7972
2020-11-13 15:00:00,30.47,30.48,30.38,30.44,325595.2881783761,25.7382,25.7466,25.6622,25.7128,325595.2882
2020-11-13 15:30:00,30.44,30.63,30.42,30.58,900367.4099004348,25.7128,25.8733,25.696,25.8311,900367.4099
2020-11-16 09:30:00,30.81,31.03,30.63,30.82,551312.5788809424,26.0254,26.2112,25.8733,26.0338,551312.5789
2020-11-16 10:00:00,30.81,30.81,30.55,30.57,242332.0712382555,26.0254,26.0254,25.8058,25.8227,242332.0712
2020-11-16 10:30:00,30.58,30.71,30.54,30.66,211712.24232225496,25.8311,25.9409,25.7973,25.8987,211712.2423
2020-11-16 11:00:00,30.66,30.69,30.61,30.66,172877.57677745057,25.8987,25.924,25.8564,25.8987,172877.5768
2020-11-16 11:30:00,30.65,30.67,30.58,30.61,148377.50666105736,25.8902,25.9071,25.8311,25.8564,148377.5067
2020-11-16 12:00:00,30.62,30.68,30.53,30.54,135676.62319450287,25.8649,25.9156,25.7889,25.7973,135676.6232
2020-11-16 12:30:00,30.55,30.66,30.54,30.6,151253.6811106437,25.8058,25.8987,25.7973,25.848,151253.6811
2020-11-16 13:00:00,30.6,30.61,30.41,30.42,163549.29182442857,25.848,25.8564,25.6875,25.696,163549.2918
2020-11-16 13:30:00,30.42,30.59,30.4,30.57,186635.81545365308,25.696,25.8396,25.6791,25.8227,186635.8155
2020-11-16 14:00:00,30.57,30.59,30.52,30.58,144885.71027906326,25.8227,25.8396,25.7804,25.8311,144885.7103
2020-11-16 14:30:00,30.58,30.71,30.58,30.68,224917.9638199411,25.8311,25.9409,25.8311,25.9156,224917.9638
2020-11-16 15:00:00,30.68,30.7,30.61,30.66,331347.6370775488,25.9156,25.9325,25.8564,25.8987,331347.6371
2020-11-16 15:30:00,30.66,30.96,30.63,30.95,1121862.2914037302,25.8987,26.1521,25.8733,26.1436,1121862.2914
2020-11-17 09:30:00,30.53,30.83,30.53,30.76,504209.7882484925,25.7889,26.0423,25.7889,25.9832,504209.7882
2020-11-17 10:00:00,30.77,30.85,30.61,30.82,289101.10783901275,25.9916,26.0592,25.8564,26.0338,289101.1078
2020-11-17 10:30:00,30.81,30.83,30.76,30.8,241328.0044874492,26.0254,26.0423,25.9832,26.0169,241328.0045
2020-11-17 11:00:00,30.8,30.96,30.78,30.94,224547.7492637779,26.0169,26.1521,26.0,26.1352,224547.7493
2020-11-17 11:30:00,30.93,30.94,30.86,30.9,144202.77660917124,26.1268,26.1352,26.0676,26.1014,144202.7766
2020-11-17 12:00:00,30.91,30.95,30.83,30.94,124307.95119899033,26.1099,26.1436,26.0423,26.1352,124307.9512
2020-11-17 12:30:00,30.94,30.96,30.9,30.93,152130.13602580284,26.1352,26.1521,26.1014,26.1268,152130.136
2020-11-17 13:00:00,30.93,30.95,30.88,30.88,133048.66077688965,26.1268,26.1436,26.0845,26.0845,133048.6608
2020-11-17 13:30:00,30.88,30.98,30.87,30.95,184873.08932828496,26.0845,26.169,26.0761,26.1436,184873.0893
2020-11-17 14:00:00,30.94,31.05,30.94,30.97,220457.15888374703,26.1352,26.2281,26.1352,26.1605,220457.1589
2020-11-17 14:30:00,30.97,31.01,30.91,31.01,229823.30668910392,26.1605,26.1943,26.1099,26.1943,229823.3067
2020-11-17 15:00:00,31.0,31.01,30.79,30.79,318356.4717430936,26.1859,26.1943,26.0085,26.0085,318356.4717
2020-11-17 15:30:00,30.78,30.81,30.66,30.72,1319805.0764268686,26.0,26.0254,25.8987,25.9494,1319805.0764
2020-11-18 09:30:00,30.81,30.91,30.59,30.81,593812.9294629084,26.0254,26.1099,25.8396,26.0254,593812.9295
2020-11-18 10:00:00,30.82,30.93,30.81,30.9,426126.7704389286,26.0338,26.1268,26.0254,26.1014,426126.7704
2020-11-18 10:30:00,30.9,30.93,30.82,30.83,202128.7336979386,26.1014,26.1268,26.0338,26.0423,202128.7337
2020-11-18 11:00:00,30.83,30.93,30.82,30.84,227775.9080072921,26.0423,26.1268,26.0338,26.0507,227775.908
2020-11-18 11:30:00,30.85,30.9,30.83,30.86,339039.4054129856,26.0592,26.1014,26.0423,26.0676,339039.4054
2020-11-18 12:00:00,30.86,30.92,30.82,30.83,404742.6728369093,26.0676,26.1183,26.0338,26.0423,404742.6728
2020-11-18 12:30:00,30.83,30.87,30.81,30.84,461242.4624877297,26.0423,26.0761,26.0254,26.0507,461242.4625
2020-11-18 13:00:00,30.84,30.91,30.83,30.89,213915.29939699903,26.0507,26.1099,26.0423,26.093,213915.2994
2020-11-18 13:30:00,30.89,30.91,30.81,30.87,499852.7555742533,26.093,26.1099,26.0254,26.0761,499852.7556
2020-11-18 14:00:00,30.86,30.91,30.72,30.72,704254.6627401487,26.0676,26.1099,25.9494,25.9494,704254.6627
2020-11-18 14:30:00,30.72,30.76,30.68,30.73,242984.15369513392,25.9494,25.9832,25.9156,25.9578,242984.1537
2020-11-18 15:00:00,30.73,30.83,30.6,30.6,452619.5484504277,25.9578,26.0423,25.848,25.848,452619.5485
2020-11-18 15:30:00,30.6,30.66,30.44,30.45,1026289.4404711822,25.848,25.8987,25.7128,25.7213,1026289.4405
2020-11-19 09:30:00,30.29,30.36,29.89,30.0,777910.5314822606,25.5861,25.6453,25.2483,25.3412,777910.5315
2020-11-19 10:00:00,30.0,30.08,29.82,29.84,535822.4652923854,25.3412,25.4088,25.1891,25.206,535822.4653
2020-11-19 10:30:00,29.84,30.14,29.79,29.94,332590.0995652784,25.206,25.4594,25.1638,25.2905,332590.0996
2020-11-19 11:00:00,29.93,30.04,29.91,29.99,231468.23727387463,25.282,25.375,25.2652,25.3327,231468.2373
2020-11-19 11:30:00,29.99,30.0,29.85,29.87,253887.252839714,25.3327,25.3412,25.2145,25.2314,253887.2528
2020-11-19 12:00:00,29.87,29.96,29.81,29.96,278634.13266021595,25.2314,25.3074,25.1807,25.3074,278634.1327
2020-11-19 12:30:00,29.95,29.96,29.82,29.85,472637.77871266304,25.2989,25.3074,25.1891,25.2145,472637.7787
2020-11-19 13:00:00,29.85,30.05,29.85,30.01,222306.82933669887,25.2145,25.3834,25.2145,25.3496,222306.8293
2020-11-19 13:30:00,30.01,30.11,29.99,30.11,216129.5750946572,25.3496,25.4341,25.3327,25.4341,216129.5751
2020-11-19 14:00:00,30.1,30.17,30.07,30.11,174811.38690225774,25.4256,25.4848,25.4003,25.4341,174811.3869
2020-11-19 14:30:00,30.12,30.19,30.12,30.13,194672.5564436965,25.4425,25.5017,25.4425,25.451,194672.5564
2020-11-19 15:00:00,30.13,30.19,30.07,30.09,341787.9680269247,25.451,25.5017,25.4003,25.4172,341787.968
2020-11-19 15:30:00,30.09,30.24,30.08,30.2,1004365.4466414248,25.4172,25.5439,25.4088,25.5101,1004365.4466
2020-11-20 09:30:00,30.1,30.35,29.99,30.16,653493.1987098583,25.4256,25.6368,25.3327,25.4763,653493.1987
2020-11-20 10:00:00,30.16,30.21,29.96,30.01,393948.9552657412,25.4763,25.5186,25.3074,25.3496,393948.9553
2020-11-20 10:30:00,30.0,30.1,29.94,30.07,208158.74351423365,25.3412,25.4256,25.2905,25.4003,208158.7435
2020-11-20 11:00:00,30.08,30.15,30.03,30.14,224508.48408357875,25.4088,25.4679,25.3665,25.4594,224508.4841
2020-11-20 11:30:00,30.14,30.15,30.04,30.14,160354.78894965645,25.4594,25.4679,25.375,25.4594,160354.7889
2020-11-20 12:00:00,30.13,30.18,30.02,30.06,205411.5832281588,25.451,25.4932,25.3581,25.3919,205411.5832
2020-11-20 12:30:00,30.07,30.16,30.04,30.14,301584.6304866078,25.4003,25.4763,25.375,25.4594,301584.6305
2020-11-20 13:00:00,30.14,30.16,30.07,30.1,170480.99845743936,25.4594,25.4763,25.4003,25.4256,170480.9985
2020-11-20 13:30:00,30.1,30.1,29.99,30.0,169957.93016407237,25.4256,25.4256,25.3327,25.3412,169957.9302
2020-11-20 14:00:00,30.01,30.04,29.91,29.99,243338.9426447904,25.3496,25.375,25.2652,25.3327,243338.9426
2020-11-20 14:30:00,29.99,30.03,29.93,29.94,158077.40849810687,25.3327,25.3665,25.282,25.2905,158077.4085
2020-11-20 15:00:00,29.95,29.96,29.82,29.84,391379.8906184266,25.2989,25.3074,25.1891,25.206,391379.8906
2020-11-20 15:30:00,29.84,29.97,29.79,29.86,827198.1489272192,25.206,25.3158,25.1638,25.2229,827198.1489
2020-11-23 09:30:00,30.16,30.16,29.74,29.9,394641.705230683,25.4763,25.4763,25.1216,25.2567,394641.7052
2020-11-23 10:00:00,29.89,29.93,29.77,29.79,236788.66919085683,25.2483,25.282,25.1469,25.1638,236788.6692
2020-11-23 10:30:00,29.78,29.78,29.7,29.77,186346.93591361665,25.1553,25.1553,25.0878,25.1469,186346.9359
2020-11-23 11:00:00,29.77,29.78,29.6,29.66,304602.4400504838,25.1469,25.1553,25.0033,25.054,304602.4401
2020-11-23 11:30:00,29.66,29.67,29.57,29.64,222214.27569765813,25.054,25.0624,24.978,25.0371,222214.2757
2020-11-23 12:00:00,29.64,29.64,29.57,29.63,185892.5816855981,25.0371,25.0371,24.978,25.0286,185892.5817
2020-11-23 12:30:00,29.63,29.72,29.62,29.65,174730.051886131,25.0286,25.1047,25.0202,25.0455,174730.0519
2020-11-23 13:00:00,29.65,29.67,29.53,29.54,224732.8565418595,25.0455,25.0624,24.9442,24.9526,224732.8565
2020-11-23 13:30:00,29.55,29.62,29.52,29.61,228530.3603982611,24.9611,25.0202,24.9357,25.0117,228530.3604
2020-11-23 14:00:00,29.61,29.66,29.59,29.62,148547.18833263218,25.0117,25.054,24.9948,25.0202,148547.1883
2020-11-23 14:30:00,29.62,29.76,29.61,29.75,194871.6870004207,25.0202,25.1384,25.0117,25.13,194871.687
2020-11-23 15:00:00,29.75,29.79,29.69,29.72,234257.4673958772,25.13,25.1638,25.0793,25.1047,234257.4674
2020-11-23 15:30:00,29.71,29.76,29.63,29.65,829108.1194783341,25.0962,25.1384,25.0286,25.0455,829108.1195
2020-11-24 09:30:00,30.03,30.06,29.86,29.99,462353.1061562193,25.3665,25.3919,25.2229,25.3327,462353.1062
2020-11-24 10:00:00,29.99,30.04,29.89,30.03,306718.5527976441,25.3327,25.375,25.2483,25.3665,306718.5528
2020-11-24 10:30:00,30.03,30.03,29.94,29.99,233317.90772682647,25.3665,25.3665,25.2905,25.3327,233317.9077
2020-11-24 11:00:00,29.98,30.2,29.98,30.16,223801.7108399944,25.3243,25.5101,25.3243,25.4763,223801.7108
2020-11-24 11:30:00,30.16,30.32,30.11,30.26,250607.20796522227,25.4763,25.6115,25.4341,25.5608,250607.208
2020-11-24 12:00:00,30.26,30.3,30.19,30.24,148336.83915299398,25.5608,25.5946,25.5017,25.5439,148336.8392
2020-11-24 12:30:00,30.24,30.32,30.21,30.29,186989.20207544524,25.5439,25.6115,25.5186,25.5861,186989.2021
2020-11-24 13:00:00,30.29,30.36,30.27,30.29,205585.4718833264,25.5861,25.6453,25.5692,25.5861,205585.4719
2020-11-24 13:30:00,30.31,30.46,30.3,30.37,291738.8865516758,25.603,25.7297,25.5946,25.6537,291738.8866
2020-11-24 14:00:00,30.38,30.45,30.32,30.34,199507.78291964665,25.6622,25.7213,25.6115,25.6284,199507.7829
2020-11-24 14:30:00,30.34,30.43,30.31,30.41,302692.469499369,25.6284,25.7044,25.603,25.6875,302692.4695
2020-11-24 15:00:00,30.41,30.52,30.37,30.5,587923.1524330389,25.6875,25.7804,25.6537,25.7635,587923.1524
2020-11-24 15:30:00,30.49,30.53,30.44,30.49,903644.650119198,25.7551,25.7889,25.7128,25.7551,903644.6501
2020-11-25 09:30:00,30.32,30.35,30.15,30.16,425297.9946711541,25.6115,25.6368,25.4679,25.4763,425297.9947
2020-11-25 10:00:00,30.16,30.22,30.06,30.07,283895.6668068995,25.4763,25.527,25.3919,25.4003,283895.6668
2020-11-25 10:30:00,30.07,30.08,29.88,29.89,243432.89861169545,25.4003,25.4088,25.2398,25.2483,243432.8986
2020-11-25 11:00:00,29.88,29.96,29.83,29.91,205647.17430935355,25.2398,25.3074,25.1976,25.2652,205647.1743
2020-11-25 11:30:00,29.9,30.0,29.86,29.96,194894.1242462488,25.2567,25.3412,25.2229,25.3074,194894.1242
2020-11-25 12:00:00,29.96,30.02,29.9,29.9,164393.49319870985,25.3074,25.3581,25.2567,25.2567,164393.4932
2020-11-25 12:30:00,29.9,29.95,29.86,29.9,143159.44467816578,25.2567,25.2989,25.2229,25.2567,143159.4447
2020-11-25 13:00:00,29.9,29.91,29.79,29.86,220124.8071799187,25.2567,25.2652,25.1638,25.2229,220124.8072
2020-11-25 13:30:00,29.86,29.89,29.81,29.84,169298.83606787267,25.2229,25.2483,25.1807,25.206,169298.8361
2020-11-25 14:00:00,29.84,29.93,29.83,29.91,177334.1747300519,25.206,25.282,25.1976,25.2652,177334.1747
2020-11-25 14:30:00,29.91,29.94,29.8,29.82,163432.89861169542,25.2652,25.2905,25.1722,25.1891,163432.8986
2020-11-25 15:00:00,29.82,29.99,29.82,29.97,260337.96101528537,25.1891,25.3327,25.1891,25.3158,260337.961
2020-11-25 15:30:00,29.97,30.12,29.96,30.11,652658.8136306269,25.3158,25.4425,25.3074,25.4341,652658.8136
2020-11-27 09:30:00,30.12,30.17,29.95,29.99,377700.1823026224,25.4425,25.4848,25.2989,25.3327,377700.1823
2020-11-27 10:00:00,29.98,30.09,29.9,29.9,237788.5289580704,25.3243,25.4172,25.2567,25.2567,237788.529
2020-11-27 10:30:00,29.91,29.95,29.81,29.82,184972.65460664703,25.2652,25.2989,25.1807,25.1891,184972.6546
2020-11-27 11:00:00,29.82,29.85,29.73,29.78,174317.7674940401,25.1891,25.2145,25.1131,25.1553,174317.7675
2020-11-27 11:30:00,29.79,29.88,29.74,29.78,223414.6683494601,25.1638,25.2398,25.1216,25.1553,223414.6683
2020-11-27 12:00:00,29.79,29.8,29.65,29.66,200897.489833123,25.1638,25.1722,25.0455,25.054,200897.4898
2020-11-27 12:30:00,29.66,29.79,29.65,29.76,343713.36418454634,25.054,25.1638,25.0455,25.1384,343713.3642
2020-11-30 09:30:00,29.59,29.61,29.41,29.49,657000.4206983593,24.9948,25.0117,24.8428,24.9104,657000.4207
2020-11-30 10:00:00,29.49,29.54,29.34,29.37,298336.839152994,24.9104,24.9526,24.7837,24.809,298336.8392
2020-11-30 10:30:00,29.36,29.52,29.32,29.48,430315.5237694573,24.8006,24.9357,24.7668,24.9019,430315.5238
2020-11-30 11:00:00,29.47,29.49,29.24,29.27,232698.078810826,24.8935,24.9104,24.6992,24.7245,232698.0788
2020-11-30 11:30:00,29.27,29.32,29.22,29.29,204500.0701163932,24.7245,24.7668,24.6823,24.7414,204500.0701
2020-11-30 12:00:00,29.28,29.39,29.25,29.32,219286.2151170944,24.733,24.8259,24.7076,24.7668,219286.2151
2020-11-30 12:30:00,29.32,29.43,29.29,29.41,223912.4947412705,24.7668,24.8597,24.7414,24.8428,223912.4947
2020-11-30 13:00:00,29.41,29.42,29.34,29.4,224934.79175431217,24.8428,24.8512,24.7837,24.8344,224934.7918
2020-11-30 13:30:00,29.41,29.42,29.23,29.24,216965.3625017529,24.8428,24.8512,24.6908,24.6992,216965.3625
2020-11-30 14:00:00,29.24,29.26,29.18,29.24,295738.3256205301,24.6992,24.7161,24.6485,24.6992,295738.3256
2020-11-30 14:30:00,29.23,29.32,29.21,29.31,301908.5682232506,24.6908,24.7668,24.6739,24.7583,301908.5682
2020-11-30 15:00:00,29.32,29.32,29.22,29.22,309249.7545926238,24.7668,24.7668,24.6823,24.6823,309249.7546
2020-11-30 15:30:00,29.22,29.34,29.19,29.28,1714441.1723460946,24.6823,24.7837,24.657,24.733,1714441.1723
2020-12-01 09:30:00,29.47,29.77,29.46,29.64,575340.0645070818,24.8935,25.1469,24.885,25.0371,575340.0645
2020-12-01 10:00:00,29.62,29.69,29.49,29.64,637589.3984013463,25.0202,25.0793,24.9104,25.0371,637589.3984
2020-12-01 10:30:00,29.63,29.82,29.62,29.81,269401.2060019633,25.0286,25.1891,25.0202,25.1807,269401.206
2020-12-01 11:00:00,29.81,29.86,29.64,29.64,236708.7365025943,25.1807,25.2229,25.0371,25.0371,236708.7365
2020-12-01 11:30:00,29.65,29.71,29.59,29.6,156792.8761744496,25.0455,25.0962,24.9948,25.0033,156792.8762
2020-12-01 12:00:00,29.59,29.7,29.53,29.54,311163.9321273314,24.9948,25.0878,24.9442,24.9526,311163.9321
2020-12-01 12:30:00,29.54,29.58,29.38,29.39,220587.57537512272,24.9526,24.9864,24.8175,24.8259,220587.5754
2020-12-01 13:00:00,29.39,29.44,29.33,29.4,174198.56962557847,24.8259,24.8681,24.7752,24.8344,174198.5696
2020-12-01 13:30:00,29.4,29.47,29.39,29.44,160935.35268545788,24.8344,24.8935,24.8259,24.8681,160935.3527
2020-12-01 14:00:00,29.44,29.44,29.34,29.43,218761.74449586315,24.8681,24.8681,24.7837,24.8597,218761.7445
2020-12-01 14:30:00,29.44,29.53,29.39,29.44,283535.26854578604,24.8681,24.9442,24.8259,24.8681,283535.2685
2020-12-01 15:00:00,29.45,29.46,29.34,29.44,304814.19155798625,24.8766,24.885,24.7837,24.8681,304814.1916
2020-12-01 15:30:00,29.44,29.48,29.31,29.42,1727430.9353526856,24.8681,24.9019,24.7583,24.8512,1727430.9354
2020-12-02 09:30:00,29.32,29.4,29.17,29.29,725760.7628663582,24.7668,24.8344,24.6401,24.7414,725760.7629
2020-12-02 10:00:00,29.31,29.33,29.04,29.19,205128.3129995793,24.7583,24.7752,24.5303,24.657,205128.313
2020-12-02 10:30:00,29.21,29.33,29.18,29.24,209663.44131257889,24.6739,24.7752,24.6485,24.6992,209663.4413
2020-12-02 11:00:00,29.24,29.3,29.22,29.27,164096.19969148788,24.6992,24.7499,24.6823,24.7245,164096.1997
2020-12-02 11:30:00,29.27,29.33,29.22,29.22,187997.4758098444,24.7245,24.7752,24.6823,24.6823,187997.4758
2020-12-02 12:00:00,29.22,29.33,29.14,29.29,325729.9116533446,24.6823,24.7752,24.6147,24.7414,325729.9117
2020-12-02 12:30:00,29.29,29.39,29.26,29.36,216659.6550273454,24.7414,24.8259,24.7161,24.8006,216659.655
2020-12-02 13:00:00,29.36,29.42,29.34,29.4,124247.65110082738,24.8006,24.8512,24.7837,24.8344,124247.6511
2020-12-02 13:30:00,29.4,29.46,29.39,29.43,276930.30430514656,24.8344,24.885,24.8259,24.8597,276930.3043
2020-12-02 14:00:00,29.42,29.57,29.42,29.56,196119.75879960737,24.8512,24.978,24.8512,24.9695,196119.7588
2020-12-02 14:30:00,29.55,29.62,29.54,29.54,246281.02650399663,24.9611,25.0202,24.9526,24.9526,246281.0265
2020-12-02 15:00:00,29.54,29.64,29.52,29.54,245096.05945870143,24.9526,25.0371,24.9357,24.9526,245096.0595
2020-12-02 15:30:00,29.55,29.67,29.54,29.64,1133937.736642827,24.9611,25.0624,24.9526,25.0371,1133937.7366
2020-12-03 09:30:00,29.48,29.54,29.17,29.17,450431.9169821905,24.9019,24.9526,24.6401,24.6401,450431.917
2020-12-03 10:00:00,29.17,29.3,29.09,29.25,353439.9102510167,24.6401,24.7499,24.5725,24.7076,353439.9103
2020-12-03 10:30:00,29.25,29.57,29.24,29.57,300483.8031131679,24.7076,24.978,24.6992,24.978,300483.8031
2020-12-03 11:00:00,29.57,29.67,29.56,29.66,223755.434020474,24.978,25.0624,24.9695,25.054,223755.434
2020-12-03 11:30:00,29.66,29.7,29.54,29.56,163312.29841536953,25.054,25.0878,24.9526,24.9695,163312.2984
2020-12-03 12:00:00,29.57,29.6,29.47,29.56,159862.57186930304,24.978,25.0033,24.8935,24.9695,159862.5719
2020-12-03 12:30:00,29.56,29.57,29.49,29.53,149447.48282148366,24.9695,24.978,24.9104,24.9442,149447.4828
2020-12-03 13:00:00,29.53,29.57,29.48,29.5,114716.02860748844,24.9442,24.978,24.9019,24.9188,114716.0286
2020-12-03 13:30:00,29.51,29.55,29.45,29.47,119767.21357453371,24.9273,24.9611,24.8766,24.8935,119767.2136
2020-12-03 14:00:00,29.47,29.52,29.36,29.39,250994.25045575656,24.8935,24.9357,24.8006,24.8259,250994.2505
2020-12-03 14:30:00,29.39,29.5,29.38,29.49,215152.15257327165,24.8259,24.9188,24.8175,24.9104,215152.1526
2020-12-03 15:00:00,29.49,29.49,29.41,29.44,362789.23012200254,24.9104,24.9104,24.8428,24.8681,362789.2301
2020-12-03 15:30:00,29.44,29.44,29.17,29.27,1058189.5947272473,24.8681,24.8681,24.6401,24.7245,1058189.5947
2020-12-04 09:30:00,29.4,29.48,29.3,29.32,232925.25592483525,24.8344,24.9019,24.7499,24.7668,232925.2559
2020-12-04 10:00:00,29.32,29.39,29.27,29.37,220252.41901556583,24.7668,24.8259,24.7245,24.809,220252.419
2020-12-04 10:30:00,29.37,29.44,29.35,29.39,250329.54704809983,24.809,24.8681,24.7921,24.8259,250329.547
2020-12-04 11:00:00,29.39,29.42,29.22,29.24,171968.86832141355,24.8259,24.8512,24.6823,24.6992,171968.8683
2020-12-04 11:30:00,29.24,29.28,29.17,29.19,140168.27934371057,24.6992,24.733,24.6401,24.657,140168.2793
2020-12-04 12:00:00,29.19,29.22,29.13,29.19,113306.6891039125,24.657,24.6823,24.6063,24.657,113306.6891
2020-12-04 12:30:00,29.19,29.19,29.06,29.09,205565.8392932268,24.657,24.657,24.5472,24.5725,205565.8393
2020-12-04 13:00:00,29.09,29.09,28.94,28.97,207269.6676482962,24.5725,24.5725,24.4458,24.4711,207269.6676
2020-12-04 13:30:00,28.97,28.97,28.91,28.92,171790.77268265322,24.4711,24.4711,24.4204,24.4289,171790.7727
2020-12-04 14:00:00,28.92,28.97,28.9,28.94,226525.03155237687,24.4289,24.4711,24.412,24.4458,226525.0316
2020-12-04 14:30:00,28.94,29.01,28.9,28.99,234355.630346375,24.4458,24.5049,24.412,24.488,234355.6303
2020-12-04 15:00:00,28.99,29.07,28.98,29.01,292332.07123825554,24.488,24.5556,24.4796,24.5049,292332.0712
2020-12-04 15:30:00,29.02,29.22,29.02,29.19,873448.3242182023,24.5134,24.6823,24.5134,24.657,873448.3242
2020-12-07 09:30:00,29.02,29.33,28.99,29.29,427311.7374842239,24.5134,24.7752,24.488,24.7414,427311.7375
2020-12-07 10:00:00,29.29,29.46,29.24,29.45,203518.44061141496,24.7414,24.885,24.6992,24.8766,203518.4406
2020-12-07 10:30:00,29.45,29.55,29.44,29.49,207836.2081054551,24.8766,24.9611,24.8681,24.9104,207836.2081
2020-12-07 11:00:00,29.49,29.56,29.44,29.48,127332.77240218763,24.9104,24.9695,24.8681,24.9019,127332.7724
2020-12-07 11:30:00,29.48,29.54,29.33,29.39,148649.55826672277,24.9019,24.9526,24.7752,24.8259,148649.5583
2020-12-07 12:00:00,29.38,29.47,29.37,29.42,93016.4072360118,24.8175,24.8935,24.809,24.8512,93016.4072
2020-12-07 12:30:00,29.42,29.43,29.34,29.34,102747.16028607488,24.8512,24.8597,24.7837,24.7837,102747.1603
2020-12-07 13:00:00,29.35,29.36,29.27,29.3,115031.55237694574,24.7921,24.8006,24.7245,24.7499,115031.5524
2020-12-07 13:30:00,29.3,29.31,29.23,29.28,117146.26279624176,24.7499,24.7583,24.6908,24.733,117146.2628
2020-12-07 14:00:00,29.28,29.32,29.22,29.27,153115.97251437386,24.733,24.7668,24.6823,24.7245,153115.9725
2020-12-07 14:30:00,29.27,29.32,29.27,29.29,121396.71855279764,24.7245,24.7668,24.7245,24.7414,121396.7186
2020-12-07 15:00:00,29.29,29.34,29.26,29.33,122615.34146683496,24.7414,24.7837,24.7161,24.7752,122615.3415
2020-12-07 15:30:00,29.32,29.39,29.24,29.38,598019.9130556724,24.7668,24.8259,24.6992,24.8175,598019.9131
2020-12-08 09:30:00,29.36,29.36,28.99,29.01,406529.23853596975,24.8006,24.8006,24.488,24.5049,406529.2385
2020-12-08 10:00:00,29.01,29.25,28.96,29.24,327209.36755013326,24.5049,24.7076,24.4627,24.6992,327209.3676
2020-12-08 10:30:00,29.25,29.3,29.15,29.22,235927.63988220447,24.7076,24.7499,24.6232,24.6823,235927.6399
2020-12-08 11:00:00,29.23,29.34,29.23,29.32,228808.02131538355,24.6908,24.7837,24.6908,24.7668,228808.0213
2020-12-08 11:30:00,29.32,29.42,29.3,29.38,206311.87771701024,24.7668,24.8512,24.7499,24.8175,206311.8777
2020-12-08 12:00:00,29.38,29.43,29.33,29.42,189030.99144580003,24.8175,24.8597,24.7752,24.8512,189030.9914
2020-12-08 12:30:00,29.42,29.5,29.39,29.44,262200.2524190156,24.8512,24.9188,24.8259,24.8681,262200.2524
2020-12-08 13:00:00,29.43,29.47,29.4,29.47,179715.3274435563,24.8597,24.8935,24.8344,24.8935,179715.3274
2020-12-08 13:30:00,29.47,29.51,29.44,29.47,176393.212733137,24.8935,24.9273,24.8681,24.8935,176393.2127
2020-12-08 14:00:00,29.47,29.5,29.45,29.48,178941.24246248775,24.8935,24.9188,24.8766,24.9019,178941.2425
2020-12-08 14:30:00,29.48,29.52,29.42,29.45,190061.7024260272,24.9019,24.9357,24.8512,24.8766,190061.7024
2020-12-08 15:00:00,29.45,29.5,29.43,29.5,223968.5878558407,24.8766,24.9188,24.8597,24.9188,223968.5879
2020-12-08 15:30:00,29.5,29.5,29.44,29.47,883874.6318889357,24.9188,24.9188,24.8681,24.8935,883874.6319
2020-12-09 09:30:00,29.44,29.57,29.28,29.34,378503.7161688403,24.8681,24.978,24.733,24.7837,378503.7162
2020-12-09 10:00:00,29.34,29.39,29.22,29.3,244385.0792315244,24.7837,24.8259,24.6823,24.7499,244385.0792
2020-12-09 10:30:00,29.3,29.4,29.29,29.32,198806.6189875193,24.7499,24.8344,24.7414,24.7668,198806.619
2020-12-09 11:00:00,29.32,29.37,29.29,29.34,164347.21637918946,24.7668,24.809,24.7414,24.7837,164347.2164
2020-12-09 11:30:00,29.34,29.34,29.27,29.3,114199.97195344271,24.7837,24.7837,24.7245,24.7499,114199.972
2020-12-09 12:00:00,29.3,29.34,29.26,29.3,129704.10882064229,24.7499,24.7837,24.7161,24.7499,129704.1088
2020-12-09 12:30:00,29.3,29.36,29.24,29.35,181615.4816996214,24.7499,24.8006,24.6992,24.7921,181615.4817
2020-12-09 13:00:00,29.34,29.39,29.31,29.39,235547.60903099144,24.7837,24.8259,24.7583,24.8259,235547.609
2020-12-09 13:30:00,29.39,29.42,29.28,29.32,413704.95021736086,24.8259,24.8512,24.733,24.7668,413704.9502
2020-12-09 14:00:00,29.32,29.42,29.31,29.35,134755.29378768758,24.7668,24.8512,24.7583,24.7921,134755.2938
2020-12-09 14:30:00,29.35,29.36,29.27,29.32,189001.54256065068,24.7921,24.8006,24.7245,24.7668,189001.5426
2020-12-09 15:00:00,29.32,29.39,29.29,29.32,239676.0622633572,24.7668,24.8259,24.7414,24.7668,239676.0623
2020-12-09 15:30:00,29.32,29.38,29.29,29.32,882282.9897630067,24.7668,24.8175,24.7414,24.7668,882282.9898
2020-12-10 09:30:00,29.42,29.51,29.04,29.07,452929.462908428,24.8512,24.9273,24.5303,24.5556,452929.4629
2020-12-10 10:00:00,29.07,29.14,28.95,28.96,300030.85121301364,24.5556,24.6147,24.4542,24.4627,300030.8512
2020-12-10 10:30:00,28.97,29.06,28.92,28.99,193016.4072360118,24.4711,24.5472,24.4289,24.488,193016.4072
2020-12-10 11:00:00,28.99,29.16,28.97,29.14,209900.43472163792,24.488,24.6316,24.4711,24.6147,209900.4347
2020-12-10 11:30:00,29.14,29.21,29.09,29.14,160102.3699340906,24.6147,24.6739,24.5725,24.6147,160102.3699
2020-12-10 12:00:00,29.14,29.24,29.14,29.21,113487.58939840135,24.6147,24.6992,24.6147,24.6739,113487.5894
2020-12-10 12:30:00,29.2,29.32,29.2,29.3,264106.0159865377,24.6654,24.7668,24.6654,24.7499,264106.016
2020-12-10 13:00:00,29.3,29.44,29.26,29.42,367422.5213854999,24.7499,24.8681,24.7161,24.8512,367422.5214
2020-12-10 13:30:00,29.42,29.46,29.36,29.38,434240.6394615061,24.8512,24.885,24.8006,24.8175,434240.6395
2020-12-10 14:00:00,29.39,29.39,29.28,29.32,139294.6290842799,24.8259,24.8259,24.733,24.7668,139294.6291
2020-12-10 14:30:00,29.32,29.38,29.31,29.34,175485.90660496426,24.7668,24.8175,24.7583,24.7837,175485.9066
2020-12-10 15:00:00,29.35,29.47,29.34,29.47,428694.4327583789,24.7921,24.8935,24.7837,24.8935,428694.4328
2020-12-10 15:30:00,29.48,29.5,29.39,29.39,986735.3807320152,24.9019,24.9188,24.8259,24.8259,986735.3807
2020-12-11 09:30:00,29.17,29.33,29.1,29.28,309101.10783901275,24.6401,24.7752,24.5809,24.733,309101.1078
2020-12-11 10:00:00,29.28,29.34,29.21,29.23,220380.03085121303,24.733,24.7837,24.6739,24.6908,220380.0309
2020-12-11 10:30:00,29.24,29.32,29.23,29.29,209708.31580423503,24.6992,24.7668,24.6908,24.7414,209708.3158
2020-12-11 11:00:00,29.29,29.3,29.13,29.17,175160.56654045716,24.7414,24.7499,24.6063,24.6401,175160.5665
2020-12-11 11:30:00,29.17,29.19,29.05,29.13,156523.6292245127,24.6401,24.657,24.5387,24.6063,156523.6292
2020-12-11 12:00:00,29.13,29.13,29.02,29.09,128844.48183985415,24.6063,24.6063,24.5134,24.5725,128844.4818
2020-12-11 12:30:00,29.09,29.13,29.05,29.09,168582.24652923853,24.5725,24.6063,24.5387,24.5725,168582.2465
2020-12-11 13:00:00,29.09,29.13,29.06,29.12,120730.61281727668,24.5725,24.6063,24.5472,24.5978,120730.6128
2020-12-11 13:30:00,29.13,29.22,29.12,29.19,170584.7707193942,24.6063,24.6823,24.5978,24.657,170584.7707
2020-12-11 14:00:00,29.19,29.29,29.17,29.28,159984.5743934932,24.657,24.7414,24.6401,24.733,159984.5744
2020-12-11 14:30:00,29.29,29.36,29.28,29.31,164477.63287056514,24.7414,24.8006,24.733,24.7583,164477.6329
2020-12-11 15:00:00,29.32,29.43,29.29,29.39,218185.3877436545,24.7668,24.8597,24.7414,24.8259,218185.3877
2020-12-11 15:30:00,29.39,29.44,29.33,29.37,949614.35983733,24.8259,24.8681,24.7752,24.809,949614.3598
2020-12-14 09:30:00,29.58,29.96,29.57,29.92,477683.35436825134,24.9864,25.3074,24.978,25.2736,477683.3544
2020-12-14 10:00:00,29.92,30.01,29.9,29.96,254021.8763146824,25.2736,25.3496,25.2567,25.3074,254021.8763
2020-12-14 10:30:00,29.97,29.99,29.81,29.87,261353.24638900577,25.3158,25.3327,25.1807,25.2314,261353.2464
2020-12-14 11:00:00,29.87,29.9,29.59,29.64,247986.2571869303,25.2314,25.2567,24.9948,25.0371,247986.2572
2020-12-14 11:30:00,29.64,29.71,29.59,29.62,156133.7820782499,25.0371,25.0962,24.9948,25.0202,156133.7821
2020-12-14 12:00:00,29.62,29.64,29.5,29.5,128312.99957930164,25.0202,25.0371,24.9188,24.9188,128312.9996
2020-12-14 12:30:00,29.51,29.51,29.42,29.47,91684.19576496986,24.9273,24.9273,24.8512,24.8935,91684.1958
2020-12-14 13:00:00,29.47,29.56,29.47,29.5,173316.5053989623,24.8935,24.9695,24.8935,24.9188,173316.5054
2020-12-14 13:30:00,29.5,29.59,29.49,29.54,177369.23292665827,24.9188,24.9948,24.9104,24.9526,177369.2329
2020-12-14 14:00:00,29.54,29.56,29.47,29.49,178805.21665965504,24.9526,24.9695,24.8935,24.9104,178805.2167
2020-12-14 14:30:00,29.48,29.57,29.47,29.56,131312.57888094237,24.9019,24.978,24.8935,24.9695,131312.5789
2020-12-14 15:00:00,29.56,29.58,29.39,29.39,207833.40344972647,24.9695,24.9864,24.8259,24.8259,207833.4034
2020-12-14 15:30:00,29.39,29.44,29.26,29.28,1382930.8652362924,24.8259,24.8681,24.7161,24.733,1382930.8652
2020-12-15 09:30:00,29.55,29.82,29.43,29.78,938869.7237414108,24.9611,25.1891,24.8597,25.1553,938869.7237
2020-12-15 10:00:00,29.79,30.04,29.72,29.93,578530.3603982611,25.1638,25.375,25.1047,25.282,578530.3604
2020-12-15 10:30:00,29.93,30.09,29.91,30.01,434470.6212312439,25.282,25.4172,25.2652,25.3496,434470.6212
2020-12-15 11:00:00,29.99,30.08,29.92,30.05,649314.2616743795,25.3327,25.4088,25.2736,25.3834,649314.2617
2020-12-15 11:30:00,30.04,30.17,30.0,30.16,389324.07796942926,25.375,25.4848,25.3412,25.4763,389324.078
2020-12-15 12:00:00,30.16,30.38,30.14,30.35,491691.2074042912,25.4763,25.6622,25.4594,25.6368,491691.2074
2020-12-15 12:30:00,30.34,30.44,30.32,30.41,474833.8241480858,25.6284,25.7128,25.6115,25.6875,474833.8241
2020-12-15 13:00:00,30.41,30.49,30.38,30.48,272214.27569765813,25.6875,25.7551,25.6622,25.7466,272214.2757
2020-12-15 13:30:00,30.48,30.49,30.33,30.39,329826.11134483246,25.7466,25.7551,25.6199,25.6706,329826.1113
2020-12-15 14:00:00,30.39,30.52,30.39,30.5,503818.53877436544,25.6706,25.7804,25.6706,25.7635,503818.5388
2020-12-15 14:30:00,30.5,30.53,30.46,30.47,744969.8499509186,25.7635,25.7889,25.7297,25.7382,744969.85
2020-12-15 15:00:00,30.47,30.54,30.38,30.39,620471.1821623896,25.7382,25.7973,25.6622,25.6706,620471.1822
2020-12-15 15:30:00,30.38,30.49,30.32,30.49,1895990.744636096,25.6622,25.7551,25.6115,25.7551,1895990.7446
2020-12-16 09:30:00,30.51,30.74,30.38,30.44,1178094.236432478,25.772,25.9663,25.6622,25.7128,1178094.2364
2020-12-16 10:00:00,30.45,30.53,30.4,30.44,542843.9209087085,25.7213,25.7889,25.6791,25.7128,542843.9209
2020-12-16 10:30:00,30.43,30.51,30.31,30.41,1314487.449165615,25.7044,25.772,25.603,25.6875,1314487.4492
2020-12-16 11:00:00,30.42,30.44,30.31,30.38,459516.1968868322,25.696,25.7128,25.603,25.6622,459516.1969
2020-12-16 11:30:00,30.37,30.41,30.28,30.29,389830.3183284252,25.6537,25.6875,25.5777,25.5861,389830.3183
2020-12-16 12:00:00,30.29,30.34,30.21,30.23,293988.2204459403,25.5861,25.6284,25.5186,25.5355,293988.2204
2020-12-16 12:30:00,30.22,30.27,30.21,30.24,400573.55209648015,25.527,25.5692,25.5186,25.5439,400573.5521
2020-12-16 13:00:00,30.24,30.26,30.21,30.26,229734.9600336559,25.5439,25.5608,25.5186,25.5608,229734.96
2020-12-16 13:30:00,30.26,30.26,30.19,30.24,469152.99396999023,25.5608,25.5608,25.5017,25.5439,469152.994
2020-12-16 14:00:00,30.24,30.27,30.08,30.17,351543.9629785444,25.5439,25.5692,25.4088,25.4848,351543.963
2020-12-16 14:30:00,30.17,30.32,30.17,30.32,337322.95610713784,25.4848,25.6115,25.4848,25.6115,337322.9561
2020-12-16 15:00:00,30.31,30.35,30.26,30.32,351778.1517318749,25.603,25.6368,25.5608,25.6115,351778.1517
2020-12-16 15:30:00,30.32,30.38,30.24,30.28,1255328.8458841678,25.6115,25.6622,25.5439,25.5777,1255328.8459
2020-12-17 09:30:00,30.36,30.73,30.36,30.55,544236.4324779133,25.6453,25.9578,25.6453,25.8058,544236.4325
2020-12-17 10:00:00,30.54,30.57,30.48,30.56,286123.9657832001,25.7973,25.8227,25.7466,25.8142,286123.9658
2020-12-17 10:30:00,30.56,30.63,30.51,30.63,231625.2979946712,25.8142,25.8733,25.772,25.8733,231625.298
2020-12-17 11:00:00,30.63,30.75,30.59,30.61,223466.5544804376,25.8733,25.9747,25.8396,25.8564,223466.5545
2020-12-17 11:30:00,30.61,30.62,30.47,30.49,289032.3937736643,25.8564,25.8649,25.7382,25.7551,289032.3938
2020-12-17 12:00:00,30.49,30.56,30.48,30.53,202710.69976160428,25.7551,25.8142,25.7466,25.7889,202710.6998
2020-12-17 12:30:00,30.53,30.56,30.42,30.47,219643.80872247933,25.7889,25.8142,25.696,25.7382,219643.8087
2020-12-17 13:00:00,30.47,30.53,30.44,30.52,285575.65558827657,25.7382,25.7889,25.7128,25.7804,285575.6556
2020-12-17 13:30:00,30.52,30.53,30.44,30.49,429887.8137708596,25.7804,25.7889,25.7128,25.7551,429887.8138
2020-12-17 14:00:00,30.48,30.51,30.46,30.5,271053.14822605526,25.7466,25.772,25.7297,25.7635,271053.1482
2020-12-17 14:30:00,30.5,30.5,30.46,30.46,282982.75136726967,25.7635,25.7635,25.7297,25.7297,282982.7514
2020-12-17 15:00:00,30.46,30.53,30.44,30.52,341351.8440611415,25.7297,25.7889,25.7128,25.7804,341351.8441
2020-12-17 15:30:00,30.51,30.55,30.4,30.41,971193.3810124808,25.772,25.8058,25.6791,25.6875,971193.381
2020-12-18 09:30:00,30.46,30.68,30.4,30.66,1740668.9103912497,25.7297,25.9156,25.6791,25.8987,1740668.9104
2020-12-18 10:00:00,30.66,30.68,30.51,30.58,177791.33361379892,25.8987,25.9156,25.772,25.8311,177791.3336
2020-12-18 10:30:00,30.58,30.68,30.56,30.65,255966.9050624036,25.8311,25.9156,25.8142,25.8902,255966.9051
2020-12-18 11:00:00,30.65,30.66,30.51,30.61,244623.47496844764,25.8902,25.8987,25.772,25.8564,244623.475
2020-12-18 11:30:00,30.61,30.63,30.46,30.57,210360.39826111347,25.8564,25.8733,25.7297,25.8227,210360.3983
2020-12-18 12:00:00,30.57,30.66,30.54,30.61,148973.49600336558,25.8227,25.8987,25.7973,25.8564,148973.496
2020-12-18 12:30:00,30.62,30.66,30.58,30.62,167717.0102369934,25.8649,25.8987,25.8311,25.8649,167717.0102
2020-12-18 13:00:00,30.63,30.67,30.6,30.66,147517.87968026925,25.8733,25.9071,25.848,25.8987,147517.8797
2020-12-18 13:30:00,30.66,30.66,30.59,30.61,177815.17318749125,25.8987,25.8987,25.8396,25.8564,177815.1732
2020-12-18 14:00:00,30.61,30.61,30.5,30.5,177063.52545225073,25.8564,25.8564,25.7635,25.7635,177063.5255
2020-12-18 14:30:00,30.5,30.56,30.39,30.41,287813.770859627,25.7635,25.8142,25.6706,25.6875,287813.7709
2020-12-18 15:00:00,30.41,30.43,30.34,30.34,270377.2261954845,25.6875,25.7044,25.6284,25.6284,270377.2262
2020-12-18 15:30:00,30.34,30.41,30.19,30.36,1259920.0673117377,25.6284,25.6875,25.5017,25.6453,1259920.0673
2020-12-21 09:30:00,30.08,30.1,29.62,29.62,373681.1106436685,25.4088,25.4256,25.0202,25.0202,373681.1106
2020-12-21 10:00:00,29.63,29.64,29.39,29.52,525142.3362782219,25.0286,25.0371,24.8259,24.9357,525142.3363
2020-12-21 10:30:00,29.51,29.64,29.4,29.42,581534.1466834947,24.9273,25.0371,24.8344,24.8512,581534.1467
2020-12-21 11:00:00,29.42,29.58,29.4,29.42,253392.23110363205,24.8512,24.9864,24.8344,24.8512,253392.2311
2020-12-21 11:30:00,29.42,29.51,29.32,29.45,251098.0227177114,24.8512,24.9273,24.7668,24.8766,251098.0227
2020-12-21 12:00:00,29.46,29.63,29.44,29.63,155470.48099845744,24.885,25.0286,24.8681,25.0286,155470.481
2020-12-21 12:30:00,29.63,29.67,29.56,29.62,188019.91305567243,25.0286,25.0624,24.9695,25.0202,188019.9131
2020-12-21 13:00:00,29.62,29.64,29.49,29.53,152862.15117094378,25.0202,25.0371,24.9104,24.9442,152862.1512
2020-12-21 13:30:00,29.52,29.61,29.5,29.52,142062.8242883186,24.9357,25.0117,24.9188,24.9357,142062.8243
2020-12-21 14:00:00,29.52,29.61,29.48,29.57,139228.71967465995,24.9357,25.0117,24.9019,24.978,139228.7197
2020-12-21 14:30:00,29.57,29.59,29.52,29.52,139945.30921329407,24.978,24.9948,24.9357,24.9357,139945.3092
2020-12-21 15:00:00,29.52,29.56,29.45,29.54,168404.1508904782,24.9357,24.9695,24.8766,24.9526,168404.1509
2020-12-21 15:30:00,29.53,29.64,29.44,29.6,903333.3333333334,24.9442,25.0371,24.8681,25.0033,903333.3333
2020-12-22 09:30:00,29.64,29.74,29.58,29.68,365808.4420137428,25.0371,25.1216,24.9864,25.0709,365808.442
2020-12-22 10:00:00,29.67,29.84,29.66,29.82,200406.67508063387,25.0624,25.206,25.054,25.1891,200406.6751
2020-12-22 10:30:00,29.82,29.89,29.79,29.84,156673.67830598794,25.1891,25.2483,25.1638,25.206,156673.6783
2020-12-22 11:00:00,29.84,29.93,29.81,29.86,171883.326321694,25.206,25.282,25.1807,25.2229,171883.3263
2020-12-22 11:30:00,29.86,29.91,29.76,29.82,199995.79301640723,25.2229,25.2652,25.1384,25.1891,199995.793
2020-12-22 12:00:00,29.82,29.83,29.73,29.75,150856.8223250596,25.1891,25.1976,25.1131,25.13,150856.8223
2020-12-22 12:30:00,29.75,29.77,29.69,29.7,213122.9841536952,25.13,25.1469,25.0793,25.0878,213122.9842
2020-12-22 13:00:00,29.72,29.81,29.71,29.76,245427.00883466555,25.1047,25.1807,25.0962,25.1384,245427.0088
2020-12-22 13:30:00,29.76,29.76,29.73,29.74,162336.27822184828,25.1384,25.1384,25.1131,25.1216,162336.2782
2020-12-22 14:00:00,29.74,29.76,29.69,29.7,116163.23096339924,25.1216,25.1384,25.0793,25.0878,116163.231
2020-12-22 14:30:00,29.7,29.79,29.67,29.75,184131.25788809423,25.0878,25.1638,25.0624,25.13,184131.2579
2020-12-22 15:00:00,29.75,29.8,29.69,29.74,181228.43920908708,25.13,25.1722,25.0793,25.1216,181228.4392
2020-12-22 15:30:00,29.73,29.79,29.72,29.79,498140.5132519984,25.1131,25.1638,25.1047,25.1638,498140.5133
2020-12-23 09:30:00,29.85,30.26,29.85,30.16,381745.8981909971,25.2145,25.5608,25.2145,25.4763,381745.8982
2020-12-23 10:00:00,30.16,30.24,30.11,30.14,158486.88823446922,25.4763,25.5439,25.4341,25.4594,158486.8882
2020-12-23 10:30:00,30.14,30.16,30.03,30.04,171256.48576637218,25.4594,25.4763,25.3665,25.375,171256.4858
2020-12-23 11:00:00,30.03,30.04,29.95,29.98,247952.60131818824,25.3665,25.375,25.2989,25.3243,247952.6013
2020-12-23 11:30:00,29.99,29.99,29.91,29.91,159842.93927920348,25.3327,25.3327,25.2652,25.2652,159842.9393
2020-12-23 12:00:00,29.92,29.95,29.86,29.91,153786.2852334876,25.2736,25.2989,25.2229,25.2652,153786.2852
2020-12-23 12:30:00,29.91,29.96,29.89,29.9,120586.17304725846,25.2652,25.3074,25.2483,25.2567,120586.173
2020-12-23 13:00:00,29.91,29.94,29.88,29.91,104974.05693451127,25.2652,25.2905,25.2398,25.2652,104974.0569
2020-12-23 13:30:00,29.91,29.92,29.81,29.82,126237.55434020476,25.2652,25.2736,25.1807,25.1891,126237.5543
2020-12-23 14:00:00,29.83,29.88,29.83,29.87,103744.21539755996,25.1976,25.2398,25.1976,25.2314,103744.2154
2020-12-23 14:30:00,29.88,29.94,29.76,29.78,232012.34048520544,25.2398,25.2905,25.1384,25.1553,232012.3405
2020-12-23 15:00:00,29.77,29.78,29.7,29.72,622919.6466133782,25.1469,25.1553,25.0878,25.1047,622919.6466
2020-12-23 15:30:00,29.72,29.83,29.71,29.74,727850.2313840976,25.1047,25.1976,25.0962,25.1216,727850.2314
2020-12-24 09:30:00,29.91,29.91,29.53,29.66,249646.61337820784,25.2652,25.2652,24.9442,25.054,249646.6134
2020-12-24 10:00:00,29.66,29.76,29.64,29.69,182923.853596971,25.054,25.1384,25.0371,25.0793,182923.8536
2020-12-24 10:30:00,29.68,29.69,29.56,29.68,162186.22914037303,25.0709,25.0793,24.9695,25.0709,162186.2291
2020-12-24 11:00:00,29.68,29.71,29.64,29.66,171281.72766792876,25.0709,25.0962,25.0371,25.054,171281.7277
2020-12-24 11:30:00,29.66,29.66,29.61,29.64,160757.25704669752,25.054,25.054,25.0117,25.0371,160757.257
2020-12-24 12:00:00,29.64,29.7,29.59,29.7,164802.97293507223,25.0371,25.0878,24.9948,25.0878,164802.9729
2020-12-24 12:30:00,29.7,29.87,29.69,29.83,371461.22563455335,25.0878,25.2314,25.0793,25.1976,371461.2256
2020-12-28 09:30:00,30.06,30.19,30.02,30.11,220743.23376805492,25.3919,25.5017,25.3581,25.4341,220743.2338
2020-12-28 10:00:00,30.11,30.4,30.06,30.35,250026.64422942084,25.4341,25.6791,25.3919,25.6368,250026.6442
2020-12-28 10:30:00,30.35,30.36,30.3,30.34,145557.42532604124,25.6368,25.6453,25.5946,25.6284,145557.4253
2020-12-28 11:00:00,30.33,30.33,30.16,30.16,150009.8162950498,25.6199,25.6199,25.4763,25.4763,150009.8163
2020-12-28 11:30:00,30.16,30.18,30.07,30.11,164533.72598513533,25.4763,25.4932,25.4003,25.4341,164533.726
2020-12-28 12:00:00,30.11,30.16,30.01,30.06,182086.66386201096,25.4341,25.4763,25.3496,25.3919,182086.6639
2020-12-28 12:30:00,30.06,30.13,30.05,30.06,123233.76805497124,25.3919,25.451,25.3834,25.3919,123233.7681
2020-12-28 13:00:00,30.06,30.07,29.99,29.99,125763.56752208668,25.3919,25.4003,25.3327,25.3327,125763.5675
2020-12-28 13:30:00,29.99,30.05,29.97,30.05,142344.6921890338,25.3327,25.3834,25.3158,25.3834,142344.6922
2020-12-28 14:00:00,30.04,30.09,29.99,29.99,157607.62866358156,25.375,25.4172,25.3327,25.3327,157607.6287
2020-12-28 14:30:00,29.98,30.06,29.97,30.04,102688.2625157762,25.3243,25.3919,25.3158,25.375,102688.2625
2020-12-28 15:00:00,30.04,30.05,29.94,29.99,163137.00743233768,25.375,25.3834,25.2905,25.3327,163137.0074
2020-12-28 15:30:00,29.99,30.12,29.94,30.1,555096.0594587015,25.3327,25.4425,25.2905,25.4256,555096.0595
2020-12-29 09:30:00,30.11,30.26,29.93,30.03,234185.94867480017,25.4341,25.5608,25.282,25.3665,234185.9487
2020-12-29 10:00:00,30.02,30.09,29.96,29.96,167883.88725283972,25.3581,25.4172,25.3074,25.3074,167883.8873
2020-12-29 10:30:00,29.96,29.97,29.81,29.86,178580.84420137428,25.3074,25.3158,25.1807,25.2229,178580.8442
2020-12-29 11:00:00,29.86,29.93,29.81,29.91,104878.69863974198,25.2229,25.282,25.1807,25.2652,104878.6986
2020-12-29 11:30:00,29.91,29.94,29.9,29.94,98198.00869443276,25.2652,25.2905,25.2567,25.2905,98198.0087
2020-12-29 12:00:00,29.95,30.01,29.88,29.9,193406.25438227452,25.2989,25.3496,25.2398,25.2567,193406.2544
2020-12-29 12:30:00,29.89,29.9,29.78,29.79,103869.02257747862,25.2483,25.2567,25.1553,25.1638,103869.0226
2020-12-29 13:00:00,29.79,29.86,29.76,29.86,87725.42420417894,25.1638,25.2229,25.1384,25.2229,87725.4242
2020-12-29 13:30:00,29.85,29.85,29.76,29.79,108454.63469359136,25.2145,25.2145,25.1384,25.1638,108454.6347
2020-12-29 14:00:00,29.78,29.8,29.73,29.74,116063.66568503717,25.1553,25.1722,25.1131,25.1216,116063.6657
2020-12-29 14:30:00,29.74,29.81,29.71,29.79,119433.45954284113,25.1216,25.1807,25.0962,25.1638,119433.4595
2020-12-29 15:00:00,29.79,29.91,29.77,29.9,146977.98345253122,25.1638,25.2652,25.1469,25.2567,146977.9835
2020-12-29 15:30:00,29.9,29.93,29.79,29.84,674529.5190015426,25.2567,25.282,25.1638,25.206,674529.519
2020-12-30 09:30:00,29.8,30.06,29.71,30.01,254121.44159304447,25.1722,25.3919,25.0962,25.3496,254121.4416
2020-12-30 10:00:00,30.03,30.11,29.98,30.0,122374.14107418316,25.3665,25.4341,25.3243,25.3412,122374.1411
2020-12-30 10:30:00,30.0,30.06,29.99,30.06,133627.82218482683,25.3412,25.3919,25.3327,25.3919,133627.8222
2020-12-30 11:00:00,30.06,30.13,30.03,30.05,123887.25283971392,25.3919,25.451,25.3665,25.3834,123887.2528
2020-12-30 11:30:00,30.04,30.06,30.0,30.02,66001.96325900996,25.375,25.3919,25.3412,25.3581,66001.9633
2020-12-30 12:00:00,30.01,30.08,29.97,30.06,121600.05609311456,25.3496,25.4088,25.3158,25.3919,121600.0561
2020-12-30 12:30:00,30.06,30.09,30.03,30.04,71075.58547188333,25.3919,25.4172,25.3665,25.375,71075.5855
2020-12-30 13:00:00,30.04,30.06,29.94,29.95,60436.123965783205,25.375,25.3919,25.2905,25.2989,60436.124
2020-12-30 13:30:00,29.95,29.97,29.92,29.94,84265.88136306268,25.2989,25.3158,25.2736,25.2905,84265.8814
2020-12-30 14:00:00,29.94,29.94,29.88,29.93,94725.8449025382,25.2905,25.2905,25.2398,25.282,94725.8449
2020-12-30 14:30:00,29.92,29.95,29.89,29.91,93421.67998878138,25.2736,25.2989,25.2483,25.2652,93421.68
2020-12-30 15:00:00,29.9,29.98,29.89,29.91,99935.49291824429,25.2567,25.3243,25.2483,25.2652,99935.4929
2020-12-30 15:30:00,29.91,30.0,29.89,29.9,772400.785303604,25.2652,25.3412,25.2483,25.2567,772400.7853
2020-12-31 09:30:00,29.91,30.01,29.74,30.01,191789.37035478896,25.2652,25.3496,25.1216,25.3496,191789.3704
2020-12-31 10:00:00,30.01,30.04,29.93,29.94,92271.77114009256,25.3496,25.375,25.282,25.2905,92271.7711
2020-12-31 10:30:00,29.94,29.94,29.82,29.84,141967.4659935493,25.2905,25.2905,25.1891,25.206,141967.466
2020-12-31 11:00:00,29.85,29.89,29.78,29.8,153632.02916841957,25.2145,25.2483,25.1553,25.1722,153632.0292
2020-12-31 11:30:00,29.8,29.84,29.76,29.83,126408.63833964382,25.1722,25.206,25.1384,25.1976,126408.6383
2020-12-31 12:00:00,29.83,29.87,29.8,29.84,105453.6530640864,25.1976,25.2314,25.1722,25.206,105453.6531
2020-12-31 12:30:00,29.83,29.86,29.81,29.86,101643.52825690647,25.1976,25.2229,25.1807,25.2229,101643.5283
2020-12-31 13:00:00,29.86,29.9,29.84,29.87,79639.60173888656,25.2229,25.2567,25.206,25.2314,79639.6017
2020-12-31 13:30:00,29.87,29.88,29.83,29.86,111548.16996213717,25.2314,25.2398,25.1976,25.2229,111548.17
2020-12-31 14:00:00,29.85,29.92,29.83,29.91,210058.8977702987,25.2145,25.2736,25.1976,25.2652,210058.8978
2020-12-31 14:30:00,29.91,29.96,29.85,29.95,295435.42280185106,25.2652,25.3074,25.2145,25.2989,295435.4228
2020-12-31 15:00:00,29.96,30.06,29.95,30.01,301360.258028327,25.3074,25.3919,25.2989,25.3496,301360.258
2020-12-31 15:30:00,30.01,30.15,29.98,30.1,856243.1636516618,25.3496,25.4679,25.3243,25.4256,856243.1637
2021-01-04 09:30:00,30.25,30.34,29.86,29.96,405206.8433599776,25.5524,25.6284,25.2229,25.3074,405206.8434
2021-01-04 10:00:00,29.96,29.97,29.69,29.75,210475.3891459824,25.3074,25.3158,25.0793,25.13,210475.3891
2021-01-04 10:30:00,29.75,29.76,29.47,29.57,307362.221287337,25.13,25.1384,24.8935,24.978,307362.2213
2021-01-04 11:00:00,29.55,29.59,29.42,29.56,326226.3357172907,24.9611,24.9948,24.8512,24.9695,326226.3357
2021-01-04 11:30:00,29.55,29.55,29.33,29.37,221553.77927359412,24.9611,24.9611,24.7752,24.809,221553.7793
2021-01-04 12:00:00,29.36,29.44,29.26,29.34,314624.8772963119,24.8006,24.8681,24.7161,24.7837,314624.8773
2021-01-04 12:30:00,29.34,29.36,29.17,29.19,230241.2003926518,24.7837,24.8006,24.6401,24.657,230241.2004
2021-01-04 13:00:00,29.18,29.33,29.17,29.29,185053.9896227738,24.6485,24.7752,24.6401,24.7414,185053.9896
2021-01-04 13:30:00,29.29,29.34,29.22,29.32,178568.223250596,24.7414,24.7837,24.6823,24.7668,178568.2233
2021-01-04 14:00:00,29.32,29.32,29.19,29.25,227829.19646613376,24.7668,24.7668,24.657,24.7076,227829.1965
2021-01-04 14:30:00,29.25,29.25,29.12,29.19,248596.2698078811,24.7076,24.7076,24.5978,24.657,248596.2698
2021-01-04 15:00:00,29.19,29.24,29.14,29.22,260321.13308091435,24.657,24.6992,24.6147,24.6823,260321.1331
2021-01-04 15:30:00,29.22,29.47,29.19,29.36,1033183.284251858,24.6823,24.8935,24.657,24.8006,1033183.2843
2021-01-05 09:30:00,29.39,29.57,29.27,29.29,352779.41382695275,24.8259,24.978,24.7245,24.7414,352779.4138
2021-01-05 10:00:00,29.28,29.44,29.28,29.31,308477.07193941943,24.733,24.8681,24.733,24.7583,308477.0719
2021-01-05 10:30:00,29.31,29.31,29.12,29.21,394582.80746038427,24.7583,24.7583,24.5978,24.6739,394582.8075
2021-01-05 11:00:00,29.2,29.25,29.14,29.24,365878.5584069556,24.6654,24.7076,24.6147,24.6992,365878.5584
2021-01-05 11:30:00,29.23,29.27,29.17,29.17,177538.91459823307,24.6908,24.7245,24.6401,24.6401,177538.9146
2021-01-05 12:00:00,29.17,29.27,29.15,29.22,186565.69906044035,24.6401,24.7245,24.6232,24.6823,186565.6991
2021-01-05 12:30:00,29.22,29.33,29.21,29.32,221015.2853737204,24.6823,24.7752,24.6739,24.7668,221015.2854
2021-01-05 13:00:00,29.32,29.37,29.28,29.32,177289.30023839575,24.7668,24.809,24.733,24.7668,177289.3002
2021-01-05 13:30:00,29.32,29.34,29.26,29.29,126044.0330949376,24.7668,24.7837,24.7161,24.7414,126044.0331
2021-01-05 14:00:00,29.29,29.49,29.29,29.48,220197.72822885992,24.7414,24.9104,24.7414,24.9019,220197.7282
2021-01-05 14:30:00,29.49,29.53,29.37,29.38,193871.82723320712,24.9104,24.9442,24.809,24.8175,193871.8272
2021-01-05 15:00:00,29.39,29.43,29.27,29.28,255112.8873930725,24.8259,24.8597,24.7245,24.733,255112.8874
2021-01-05 15:30:00,29.28,29.36,29.25,29.32,780339.3633431497,24.733,24.8006,24.7076,24.7668,780339.3633
2021-01-06 09:30:00,29.51,30.23,29.47,30.23,824870.2846725564,24.9273,25.5355,24.8935,25.5355,824870.2847
2021-01-06 10:00:00,30.23,30.23,29.99,30.01,406916.281026504,25.5355,25.5355,25.3327,25.3496,406916.281
2021-01-06 10:30:00,30.01,30.28,30.01,30.27,418673.3978404151,25.3496,25.5777,25.3496,25.5692,418673.3978
2021-01-06 11:00:00,30.28,30.36,30.21,30.32,272648.9973355771,25.5777,25.6453,25.5186,25.6115,272648.9973
2021-01-06 11:30:00,30.34,30.36,30.21,30.21,483866.21792175015,25.6284,25.6453,25.5186,25.5186,483866.2179
2021-01-06 12:00:00,30.21,30.24,30.09,30.24,367599.214696396,25.5186,25.5439,25.4172,25.5439,367599.2147
2021-01-06 12:30:00,30.24,30.45,30.24,30.45,235470.48099845744,25.5439,25.7213,25.5439,25.7213,235470.481
2021-01-06 13:00:00,30.45,30.48,30.36,30.45,243751.22703688123,25.7213,25.7466,25.6453,25.7213,243751.227
2021-01-06 13:30:00,30.45,30.5,30.39,30.45,207680.5497125228,25.7213,25.7635,25.6706,25.7213,207680.5497
2021-01-06 14:00:00,30.45,30.51,30.31,30.4,264394.8955265741,25.7213,25.772,25.603,25.6791,264394.8955
2021-01-06 14:30:00,30.39,30.53,30.34,30.39,332806.0580563736,25.6706,25.7889,25.6284,25.6706,332806.0581
2021-01-06 15:00:00,30.39,30.5,30.24,30.33,368153.1342027767,25.6706,25.7635,25.5439,25.6199,368153.1342
2021-01-06 15:30:00,30.33,30.35,30.2,30.27,1075964.1004066751,25.6199,25.6368,25.5101,25.5692,1075964.1004
2021-01-07 09:30:00,30.34,30.36,30.01,30.05,470347.7773103352,25.6284,25.6453,25.3496,25.3834,470347.7773
2021-01-07 10:00:00,30.08,30.14,30.0,30.07,374321.9744776329,25.4088,25.4594,25.3412,25.4003,374321.9745
2021-01-07 10:30:00,30.08,30.11,29.97,30.09,285174.5898190997,25.4088,25.4341,25.3158,25.4172,285174.5898
2021-01-07 11:00:00,30.09,30.1,29.89,29.89,252027.76609171223,25.4172,25.4256,25.2483,25.2483,252027.7661
2021-01-07 11:30:00,29.89,29.95,29.88,29.95,194407.5164773524,25.2483,25.2989,25.2398,25.2989,194407.5165
2021-01-07 12:00:00,29.96,29.99,29.83,29.84,164138.2695274155,25.3074,25.3327,25.1976,25.206,164138.2695
2021-01-07 12:30:00,29.84,29.87,29.76,29.86,165589.6788669191,25.206,25.2314,25.1384,25.2229,165589.6789
2021-01-07 13:00:00,29.86,29.94,29.79,29.81,279023.9798064788,25.2229,25.2905,25.1638,25.1807,279023.9798
2021-01-07 13:30:00,29.81,29.95,29.81,29.94,186302.06142196048,25.1807,25.2989,25.1807,25.2905,186302.0614
2021-01-07 14:00:00,29.94,30.01,29.93,29.98,321098.0227177114,25.2905,25.3496,25.282,25.3243,321098.0227
2021-01-07 14:30:00,29.99,30.08,29.99,30.05,253230.9633992428,25.3327,25.4088,25.3327,25.3834,253230.9634
2021-01-07 15:00:00,30.06,30.09,29.93,29.93,299133.36137989064,25.3919,25.4172,25.282,25.282,299133.3614
2021-01-07 15:30:00,29.93,30.1,29.91,29.96,1442082.4568784183,25.282,25.4256,25.2652,25.3074,1442082.4569
2021-01-08 09:30:00,29.96,30.09,29.92,30.01,543308.0914317768,25.3074,25.4172,25.2736,25.3496,543308.0914
2021-01-08 10:00:00,30.01,30.21,29.99,30.15,267499.64941803395,25.3496,25.5186,25.3327,25.4679,267499.6494
2021-01-08 10:30:00,30.15,30.24,30.06,30.23,246654.0457158884,25.4679,25.5439,25.3919,25.5355,246654.0457
2021-01-08 11:00:00,30.23,30.24,30.07,30.1,176523.6292245127,25.5355,25.5439,25.4003,25.4256,176523.6292
2021-01-08 11:30:00,30.09,30.12,30.01,30.06,206412.84532323657,25.4172,25.4425,25.3496,25.3919,206412.8453
2021-01-08 12:00:00,30.06,30.16,30.01,30.14,184672.5564436965,25.3919,25.4763,25.3496,25.4594,184672.5564
2021-01-08 12:30:00,30.14,30.15,30.06,30.06,210839.9943906885,25.4594,25.4679,25.3919,25.3919,210839.9944
2021-01-08 13:00:00,30.06,30.12,29.97,30.01,620057.4954424344,25.3919,25.4425,25.3158,25.3496,620057.4954
2021-01-08 13:30:00,30.0,30.0,29.88,29.92,429938.2975739728,25.3412,25.3412,25.2398,25.2736,429938.2976
2021-01-08 14:00:00,29.93,30.03,29.92,29.96,223773.6642827093,25.282,25.3665,25.2736,25.3074,223773.6643
2021-01-08 14:30:00,29.96,30.01,29.93,29.96,375888.37470200536,25.3074,25.3496,25.282,25.3074,375888.3747
2021-01-08 15:00:00,29.96,30.09,29.96,30.08,300823.16645631747,25.3074,25.4172,25.3074,25.4088,300823.1665
2021-01-08 15:30:00,30.08,30.17,30.01,30.11,694662.7401486468,25.4088,25.4848,25.3496,25.4341,694662.7401
2021-01-11 09:30:00,30.13,30.35,29.98,29.99,522597.11120459967,25.451,25.6368,25.3243,25.3327,522597.1112
2021-01-11 10:00:00,29.98,29.98,29.84,29.89,392337.68054971256,25.3243,25.3243,25.206,25.2483,392337.6805
2021-01-11 10:30:00,29.89,29.95,29.77,29.93,603894.2644790353,25.2483,25.2989,25.1469,25.282,603894.2645
2021-01-11 11:00:00,29.93,29.95,29.8,29.82,210510.4473425887,25.282,25.2989,25.1722,25.1891,210510.4473
2021-01-11 11:30:00,29.81,29.88,29.77,29.83,179950.9185247511,25.1807,25.2398,25.1469,25.1976,179950.9185
2021-01-11 12:00:00,29.83,29.89,29.76,29.76,144564.57719814894,25.1976,25.2483,25.1384,25.1384,144564.5772
2021-01-11 12:30:00,29.76,29.84,29.67,29.81,383094.9375964101,25.1384,25.206,25.0624,25.1807,383094.9376
2021-01-11 13:00:00,29.81,29.89,29.79,29.82,187327.1630907306,25.1807,25.2483,25.1638,25.1891,187327.1631
2021-01-11 13:30:00,29.83,29.83,29.68,29.69,171769.7377646894,25.1976,25.1976,25.0709,25.0793,171769.7378
2021-01-11 14:00:00,29.69,29.76,29.67,29.76,224829.61716449307,25.0793,25.1384,25.0624,25.1384,224829.6172
2021-01-11 14:30:00,29.76,29.84,29.74,29.81,246795.6808301781,25.1384,25.206,25.1216,25.1807,246795.6808
2021-01-11 15:00:00,29.81,29.89,29.78,29.85,317001.8230262235,25.1807,25.2483,25.1553,25.2145,317001.823
2021-01-11 15:30:00,29.86,29.94,29.84,29.86,940394.0541298556,25.2229,25.2905,25.206,25.2229,940394.0541
2021-01-12 09:30:00,29.79,29.91,29.57,29.86,416539.0548310195,25.1638,25.2652,24.978,25.2229,416539.0548
2021-01-12 10:00:00,29.86,30.08,29.86,29.99,307287.8979105315,25.2229,25.4088,25.2229,25.3327,307287.8979
2021-01-12 10:30:00,29.99,30.04,29.93,29.99,239265.18019913053,25.3327,25.375,25.282,25.3327,239265.1802
2021-01-12 11:00:00,29.99,30.07,29.77,29.79,360465.5728509325,25.3327,25.4003,25.1469,25.1638,360465.5729
2021-01-12 11:30:00,29.79,29.81,29.7,29.72,273651.6617585191,25.1638,25.1807,25.0878,25.1047,273651.6618
2021-01-12 12:00:00,29.72,29.74,29.59,29.61,294432.758378909,25.1047,25.1216,24.9948,25.0117,294432.7584
2021-01-12 12:30:00,29.61,29.66,29.54,29.56,331107.8390127612,25.0117,25.054,24.9526,24.9695,331107.839
2021-01-12 13:00:00,29.56,29.66,29.53,29.65,353364.1845463469,24.9695,25.054,24.9442,25.0455,353364.1845
2021-01-12 13:30:00,29.64,29.78,29.62,29.78,277733.83817136445,25.0371,25.1553,25.0202,25.1553,277733.8382
2021-01-12 14:00:00,29.77,29.89,29.75,29.81,267666.52643388027,25.1469,25.2483,25.13,25.1807,267666.5264
2021-01-12 14:30:00,29.81,29.91,29.81,29.91,303531.06156219327,25.1807,25.2652,25.1807,25.2652,303531.0616
2021-01-12 15:00:00,29.91,29.93,29.81,29.88,278254.101809003,25.2652,25.282,25.1807,25.2398,278254.1018
2021-01-12 15:30:00,29.88,30.04,29.8,30.0,1517781.517318749,25.2398,25.375,25.1722,25.3412,1517781.5173
2021-01-13 09:30:00,29.99,30.13,29.91,30.1,384373.8606086103,25.3327,25.451,25.2652,25.4256,384373.8606
2021-01-13 10:00:00,30.1,30.11,29.99,30.04,271416.3511428972,25.4256,25.4341,25.3327,25.375,271416.3511
2021-01-13 10:30:00,30.04,30.26,30.01,30.24,213177.67494040108,25.375,25.5608,25.3496,25.5439,213177.6749
2021-01-13 11:00:00,30.24,30.32,30.19,30.24,231773.94474828217,25.5439,25.6115,25.5017,25.5439,231773.9447
2021-01-13 11:30:00,30.24,30.37,30.22,30.36,255476.0903099145,25.5439,25.6537,25.527,25.6453,255476.0903
2021-01-13 12:00:00,30.36,30.4,30.3,30.39,153338.94264479037,25.6453,25.6791,25.5946,25.6706,153338.9426
2021-01-13 12:30:00,30.38,30.49,30.37,30.41,216210.9101107839,25.6622,25.7551,25.6537,25.6875,216210.9101
2021-01-13 13:00:00,30.41,30.51,30.33,30.42,386735.3807320152,25.6875,25.772,25.6199,25.696,386735.3807
2021-01-13 13:30:00,30.41,30.44,30.36,30.38,146933.10896087505,25.6875,25.7128,25.6453,25.6622,146933.109
2021-01-13 14:00:00,30.39,30.45,30.36,30.42,187533.30528677607,25.6706,25.7213,25.6453,25.696,187533.3053
2021-01-13 14:30:00,30.42,30.51,30.39,30.49,307802.55223671295,25.696,25.772,25.6706,25.7551,307802.5522
2021-01-13 15:00:00,30.49,30.51,30.45,30.49,421593.0444537933,25.7551,25.772,25.7213,25.7551,421593.0445
2021-01-13 15:30:00,30.48,30.63,30.48,30.52,1179670.4529519002,25.7466,25.8733,25.7466,25.7804,1179670.453
2021-01-14 09:30:00,30.46,30.58,30.18,30.35,413288.4588416772,25.7297,25.8311,25.4932,25.6368,413288.4588
2021-01-14 10:00:00,30.36,30.41,30.25,30.31,248057.7759080073,25.6453,25.6875,25.5524,25.603,248057.7759
2021-01-14 10:30:00,30.31,30.36,30.27,30.33,231636.5166175852,25.603,25.6453,25.5692,25.6199,231636.5166
2021-01-14 11:00:00,30.34,30.36,30.29,30.31,196309.07306128173,25.6284,25.6453,25.5861,25.603,196309.0731
2021-01-14 11:30:00,30.31,30.44,30.3,30.44,128286.3553498808,25.603,25.7128,25.5946,25.7128,128286.3553
2021-01-14 12:00:00,30.45,30.59,30.44,30.58,198380.31131678587,25.7213,25.8396,25.7128,25.8311,198380.3113
2021-01-14 12:30:00,30.58,30.63,30.55,30.56,138025.52236712945,25.8311,25.8733,25.8058,25.8142,138025.5224
2021-01-14 13:00:00,30.56,30.61,30.46,30.59,309748.9833122984,25.8142,25.8564,25.7297,25.8396,309748.9833
2021-01-14 13:30:00,30.59,30.66,30.58,30.65,197690.3660075726,25.8396,25.8987,25.8311,25.8902,197690.366
2021-01-14 14:00:00,30.65,30.67,30.53,30.54,147805.35689244146,25.8902,25.9071,25.7889,25.7973,147805.3569
2021-01-14 14:30:00,30.53,30.6,30.49,30.57,237980.64787547328,25.7889,25.848,25.7551,25.8227,237980.6479
2021-01-14 15:00:00,30.57,30.6,30.44,30.49,257401.48646753613,25.8227,25.848,25.7128,25.7551,257401.4865
2021-01-14 15:30:00,30.49,30.52,30.34,30.37,935492.9182442856,25.7551,25.7804,25.6284,25.6537,935492.9182
2021-01-15 09:30:00,30.19,30.25,30.04,30.24,793085.1213013603,25.5017,25.5524,25.375,25.5439,793085.1213
2021-01-15 10:00:00,30.24,30.39,30.22,30.26,309788.24849249754,25.5439,25.6706,25.527,25.5608,309788.2485
2021-01-15 10:30:00,30.26,30.43,30.22,30.41,210809.1431776749,25.5608,25.7044,25.527,25.6875,210809.1432
2021-01-15 11:00:00,30.41,30.6,30.34,30.57,221050.34357032675,25.6875,25.848,25.6284,25.8227,221050.3436
2021-01-15 11:30:00,30.57,30.67,30.51,30.67,209650.8203618006,25.8227,25.9071,25.772,25.9071,209650.8204
2021-01-15 12:00:00,30.68,30.78,30.61,30.78,161973.07530500632,25.9156,26.0,25.8564,26.0,161973.0753
2021-01-15 12:30:00,30.78,30.78,30.71,30.76,165251.71785163373,26.0,26.0,25.9409,25.9832,165251.7179
2021-01-15 13:00:00,30.76,30.86,30.7,30.82,163545.0848408358,25.9832,26.0676,25.9325,26.0338,163545.0848
2021-01-15 13:30:00,30.82,30.85,30.76,30.81,159089.88921609873,26.0338,26.0592,25.9832,26.0254,159089.8892
2021-01-15 14:00:00,30.81,30.86,30.78,30.84,140279.0632449867,26.0254,26.0676,26.0,26.0507,140279.0632
2021-01-15 14:30:00,30.84,30.91,30.83,30.86,200705.3709157201,26.0507,26.1099,26.0423,26.0676,200705.3709
2021-01-15 15:00:00,30.87,30.91,30.82,30.85,919704.1088206423,26.0761,26.1099,26.0338,26.0592,919704.1088
2021-01-15 15:30:00,30.85,31.01,30.82,30.93,1270535.6892441453,26.0592,26.1943,26.0338,26.1268,1270535.6892
2021-01-19 09:30:00,31.03,31.13,30.68,30.95,350921.32940681535,26.2112,26.2957,25.9156,26.1436,350921.3294
2021-01-19 10:00:00,30.96,31.03,30.76,30.88,217747.861450007,26.1521,26.2112,25.9832,26.0845,217747.8615
2021-01-19 10:30:00,30.87,30.87,30.7,30.83,251586.03281447204,26.0761,26.0761,25.9325,26.0423,251586.0328
2021-01-19 11:00:00,30.83,30.83,30.69,30.82,245382.1343430094,26.0423,26.0423,25.924,26.0338,245382.1343
2021-01-19 11:30:00,30.81,30.83,30.73,30.74,113259.00995652784,26.0254,26.0423,25.9578,25.9663,113259.01
2021-01-19 12:00:00,30.76,30.8,30.68,30.7,137314.54213995233,25.9832,26.0169,25.9156,25.9325,137314.5421
2021-01-19 12:30:00,30.7,30.78,30.63,30.76,208990.32393773663,25.9325,26.0,25.8733,25.9832,208990.3239
2021-01-19 13:00:00,30.76,30.78,30.66,30.66,136295.0497826392,25.9832,26.0,25.8987,25.8987,136295.0498
2021-01-19 13:30:00,30.66,30.72,30.64,30.67,161989.90323937737,25.8987,25.9494,25.8818,25.9071,161989.9032
2021-01-19 14:00:00,30.67,30.68,30.61,30.68,149559.66905062404,25.9071,25.9156,25.8564,25.9156,149559.6691
2021-01-19 14:30:00,30.68,30.7,30.62,30.63,123718.97349600335,25.9156,25.9325,25.8649,25.8733,123718.9735
2021-01-19 15:00:00,30.63,30.68,30.57,30.6,219587.7156079092,25.8733,25.9156,25.8227,25.848,219587.7156
2021-01-19 15:30:00,30.6,30.68,30.53,30.53,782287.1967465994,25.848,25.9156,25.7889,25.7889,782287.1967
2021-01-20 09:30:00,30.44,30.55,30.26,30.29,370499.2287196747,25.7128,25.8058,25.5608,25.5861,370499.2287
2021-01-20 10:00:00,30.29,30.51,30.29,30.43,223988.22044594027,25.5861,25.772,25.5861,25.7044,223988.2204
2021-01-20 10:30:00,30.44,30.65,30.44,30.62,312730.33235170384,25.7128,25.8902,25.7128,25.8649,312730.3324
2021-01-20 11:00:00,30.62,30.64,30.44,30.47,207681.95204038703,25.8649,25.8818,25.7128,25.7382,207681.952
2021-01-20 11:30:00,30.47,30.56,30.44,30.53,148119.4783340345,25.7382,25.8142,25.7128,25.7889,148119.4783
2021-01-20 12:00:00,30.54,30.67,30.53,30.64,176248.7729631188,25.7973,25.9071,25.7889,25.8818,176248.773
2021-01-20 12:30:00,30.64,30.66,30.55,30.56,154731.45421399522,25.8818,25.8987,25.8058,25.8142,154731.4542
2021-01-20 13:00:00,30.57,30.63,30.51,30.55,156652.64338802412,25.8227,25.8733,25.772,25.8058,156652.6434
2021-01-20 13:30:00,30.55,30.6,30.51,30.52,157548.73089328286,25.8058,25.848,25.772,25.7804,157548.7309
2021-01-20 14:00:00,30.52,30.56,30.49,30.52,151825.83087925956,25.7804,25.8142,25.7551,25.7804,151825.8309
2021-01-20 14:30:00,30.52,30.59,30.5,30.51,162197.44776328703,25.7804,25.8396,25.7635,25.772,162197.4478
2021-01-20 15:00:00,30.51,30.66,30.49,30.66,177743.65446641424,25.772,25.8987,25.7551,25.8987,177743.6545
2021-01-20 15:30:00,30.66,30.75,30.62,30.7,847568.3634833825,25.8987,25.9747,25.8649,25.9325,847568.3635
2021-01-21 09:30:00,30.57,30.61,30.3,30.53,474818.398541579,25.8227,25.8564,25.5946,25.7889,474818.3985
2021-01-21 10:00:00,30.53,30.72,30.53,30.68,217520.68433599776,25.7889,25.9494,25.7889,25.9156,217520.6843
2021-01-21 10:30:00,30.68,30.73,30.56,30.59,300336.55868742114,25.9156,25.9578,25.8142,25.8396,300336.5587
2021-01-21 11:00:00,30.58,30.61,30.47,30.49,104912.35450848407,25.8311,25.8564,25.7382,25.7551,104912.3545
2021-01-21 11:30:00,30.48,30.53,30.43,30.49,89007.1518721077,25.7466,25.7889,25.7044,25.7551,89007.1519
2021-01-21 12:00:00,30.49,30.61,30.46,30.6,152459.68307390268,25.7551,25.8564,25.7297,25.848,152459.6831
2021-01-21 12:30:00,30.6,30.63,30.51,30.62,161550.97461786566,25.848,25.8733,25.772,25.8649,161550.9746
2021-01-21 13:00:00,30.62,30.65,30.6,30.64,241169.5414387884,25.8649,25.8902,25.848,25.8818,241169.5414
2021-01-21 13:30:00,30.64,30.75,30.63,30.75,201946.43107558548,25.8818,25.9747,25.8733,25.9747,201946.4311
2021-01-21 14:00:00,30.74,30.81,30.7,30.81,250308.51213013605,25.9663,26.0254,25.9325,26.0254,250308.5121
2021-01-21 14:30:00,30.81,30.86,30.76,30.78,196783.0598793998,26.0254,26.0676,25.9832,26.0,196783.0599
2021-01-21 15:00:00,30.77,30.78,30.66,30.72,309123.54508484085,25.9916,26.0,25.8987,25.9494,309123.5451
2021-01-21 15:30:00,30.73,30.75,30.65,30.68,955708.8767353809,25.9578,25.9747,25.8902,25.9156,955708.8767
2021-01-22 09:30:00,30.55,30.63,30.24,30.29,387398.6818118076,25.8058,25.8733,25.5439,25.5861,387398.6818
2021-01-22 10:00:00,30.29,30.36,30.24,30.31,256815.31342027767,25.5861,25.6453,25.5439,25.603,256815.3134
2021-01-22 10:30:00,30.31,30.36,30.22,30.35,294985.27555742534,25.603,25.6453,25.527,25.6368,294985.2756
2021-01-22 11:00:00,30.34,30.41,30.24,30.31,301855.27976440894,25.6284,25.6875,25.5439,25.603,301855.2798
2021-01-22 11:30:00,30.31,30.39,30.29,30.32,445762.1651942224,25.603,25.6706,25.5861,25.6115,445762.1652
2021-01-22 12:00:00,30.31,30.4,30.29,30.38,183791.8945449446,25.603,25.6791,25.5861,25.6622,183791.8945
2021-01-22 12:30:00,30.39,30.39,30.34,30.35,128670.5931846866,25.6706,25.6706,25.6284,25.6368,128670.5932
2021-01-22 13:00:00,30.36,30.42,30.33,30.41,162327.86425466274,25.6453,25.696,25.6199,25.6875,162327.8643
2021-01-22 13:30:00,30.41,30.43,30.34,30.34,137241.6210910111,25.6875,25.7044,25.6284,25.6284,137241.6211
2021-01-22 14:00:00,30.34,30.34,30.23,30.29,259739.16701724863,25.6284,25.6284,25.5355,25.5861,259739.167
2021-01-22 14:30:00,30.29,30.34,30.28,30.32,115512.55083438508,25.5861,25.6284,25.5777,25.6115,115512.5508
2021-01-22 15:00:00,30.32,30.4,30.28,30.38,354571.5888374702,25.6115,25.6791,25.5777,25.6622,354571.5888
2021-01-22 15:30:00,30.37,30.44,30.33,30.34,842515.7761884729,25.6537,25.7128,25.6199,25.6284,842515.7762
2021-01-25 09:30:00,30.24,30.29,30.1,30.21,372534.0064507082,25.5439,25.5861,25.4256,25.5186,372534.0065
2021-01-25 10:00:00,30.21,30.48,30.2,30.46,328160.1458420979,25.5186,25.7466,25.5101,25.7297,328160.1458
2021-01-25 10:30:00,30.46,30.53,30.37,30.42,404567.3818538775,25.7297,25.7889,25.6537,25.696,404567.3819
2021-01-25 11:00:00,30.42,30.49,30.13,30.13,606854.5786004768,25.696,25.7551,25.451,25.451,606854.5786
2021-01-25 11:30:00,30.13,30.19,30.01,30.11,337874.07095778995,25.451,25.5017,25.3496,25.4341,337874.071
2021-01-25 12:00:00,30.1,30.36,30.09,30.34,432803.2534006451,25.4256,25.6453,25.4172,25.6284,432803.2534
2021-01-25 12:30:00,30.34,30.51,30.29,30.49,302668.6299256766,25.6284,25.772,25.5861,25.7551,302668.6299
2021-01-25 13:00:00,30.49,30.58,30.43,30.56,443512.83129995794,25.7551,25.8311,25.7044,25.8142,443512.8313
2021-01-25 13:30:00,30.57,30.58,30.42,30.49,474587.014443977,25.8227,25.8311,25.696,25.7551,474587.0144
2021-01-25 14:00:00,30.5,30.53,30.44,30.5,173010.79792455476,25.7635,25.7889,25.7128,25.7635,173010.7979
2021-01-25 14:30:00,30.51,30.67,30.5,30.6,376569.9060440331,25.772,25.9071,25.7635,25.848,376569.906
2021-01-25 15:00:00,30.59,30.74,30.56,30.73,252031.97307530505,25.8396,25.9663,25.8142,25.9578,252031.9731
2021-01-25 15:30:00,30.73,30.95,30.73,30.92,1539422.2409199271,25.9578,26.1436,25.9578,26.1183,1539422.2409
2021-01-26 09:30:00,30.86,30.86,30.54,30.57,378607.4884307952,26.0676,26.0676,25.7973,25.8227,378607.4884
2021-01-26 10:00:00,30.58,30.63,30.41,30.46,381479.4558967887,25.8311,25.8733,25.6875,25.7297,381479.4559
2021-01-26 10:30:00,30.46,30.46,30.27,30.28,313880.24120039266,25.7297,25.7297,25.5692,25.5777,313880.2412
2021-01-26 11:00:00,30.28,30.5,30.27,30.49,209471.322395176,25.5777,25.7635,25.5692,25.7551,209471.3224
2021-01-26 11:30:00,30.48,30.51,30.42,30.49,154185.94867480017,25.7466,25.772,25.696,25.7551,154185.9487
2021-01-26 12:00:00,30.49,30.56,30.44,30.52,334807.179918665,25.7551,25.8142,25.7128,25.7804,334807.1799
2021-01-26 12:30:00,30.52,30.58,30.49,30.52,153919.5063805918,25.7804,25.8311,25.7551,25.7804,153919.5064
2021-01-26 13:00:00,30.52,30.59,30.51,30.56,131716.44930584772,25.7804,25.8396,25.772,25.8142,131716.4493
2021-01-26 13:30:00,30.57,30.66,30.55,30.66,183022.0165474688,25.8227,25.8987,25.8058,25.8987,183022.0165
2021-01-26 14:00:00,30.66,30.74,30.63,30.64,292219.88500911515,25.8987,25.9663,25.8733,25.8818,292219.885
2021-01-26 14:30:00,30.63,30.72,30.59,30.72,162205.8617304726,25.8733,25.9494,25.8396,25.9494,162205.8617
2021-01-26 15:00:00,30.72,30.81,30.68,30.7,326405.8336839153,25.9494,26.0254,25.9156,25.9325,326405.8337
2021-01-26 15:30:00,30.7,30.73,30.53,30.56,674602.4400504838,25.9325,25.9578,25.7889,25.8142,674602.4401
2021-01-27 09:30:00,30.28,30.54,30.21,30.31,678001.6827934372,25.5777,25.7973,25.5186,25.603,678001.6828
2021-01-27 10:00:00,30.31,30.35,30.06,30.19,401816.0145842098,25.603,25.6368,25.3919,25.5017,401816.0146
2021-01-27 10:30:00,30.19,30.41,30.11,30.26,863724.5828074605,25.5017,25.6875,25.4341,25.5608,863724.5828
2021-01-27 11:00:00,30.26,30.36,30.12,30.19,304744.0751647736,25.5608,25.6453,25.4425,25.5017,304744.0752
2021-01-27 11:30:00,30.19,30.26,30.09,30.12,417665.124106016,25.5017,25.5608,25.4172,25.4425,417665.1241
2021-01-27 12:00:00,30.12,30.24,30.05,30.23,286077.6889636797,25.4425,25.5439,25.3834,25.5355,286077.689
2021-01-27 12:30:00,30.22,30.22,30.05,30.15,273012.20025241905,25.527,25.527,25.3834,25.4679,273012.2003
2021-01-27 13:00:00,30.16,30.18,29.93,29.94,339200.6731173749,25.4763,25.4932,25.282,25.2905,339200.6731
2021-01-27 13:30:00,29.94,30.06,29.94,29.98,202083.85920628245,25.2905,25.3919,25.2905,25.3243,202083.8592
2021-01-27 14:00:00,29.98,30.05,29.89,29.9,238231.66456317488,25.3243,25.3834,25.2483,25.2567,238231.6646
2021-01-27 14:30:00,29.91,29.92,29.59,29.66,423761.043331931,25.2652,25.2736,24.9948,25.054,423761.0433
2021-01-27 15:00:00,29.66,29.7,29.47,29.49,429511.9899032394,25.054,25.0878,24.8935,24.9104,429511.9899
2021-01-27 15:30:00,29.49,29.52,29.19,29.25,2225540.59739167,24.9104,24.9357,24.657,24.7076,2225540.5974
2021-01-28 09:30:00,29.36,29.96,29.24,29.85,537083.1580423503,24.8006,25.3074,24.6992,25.2145,537083.158
2021-01-28 10:00:00,29.84,30.18,29.76,30.01,552065.6289440471,25.206,25.4932,25.1384,25.3496,552065.6289
2021-01-28 10:30:00,30.0,30.29,29.92,30.22,542681.250876455,25.3412,25.5861,25.2736,25.527,542681.2509
2021-01-28 11:00:00,30.23,30.46,30.17,30.41,411148.50652082457,25.5355,25.7297,25.4848,25.6875,411148.5065
2021-01-28 11:30:00,30.41,30.53,30.34,30.43,335621.93240779696,25.6875,25.7889,25.6284,25.7044,335621.9324
2021-01-28 12:00:00,30.43,30.55,30.32,30.37,438440.6114149488,25.7044,25.8058,25.6115,25.6537,438440.6114
2021-01-28 12:30:00,30.36,30.38,30.22,30.22,334082.1764128453,25.6453,25.6622,25.527,25.527,334082.1764
2021-01-28 13:00:00,30.25,30.34,30.21,30.32,292640.5833683916,25.5524,25.6284,25.5186,25.6115,292640.5834
2021-01-28 13:30:00,30.32,30.37,30.28,30.36,248739.30725003508,25.6115,25.6537,25.5777,25.6453,248739.3073
2021-01-28 14:00:00,30.36,30.43,30.23,30.29,260839.9943906885,25.6453,25.7044,25.5355,25.5861,260839.9944
2021-01-28 14:30:00,30.29,30.34,30.21,30.24,212573.2716309073,25.5861,25.6284,25.5186,25.5439,212573.2716
2021-01-28 15:00:00,30.24,30.24,30.12,30.15,347053.709157201,25.5439,25.5439,25.4425,25.4679,347053.7092
2021-01-28 15:30:00,30.14,30.15,29.95,29.96,918931.426167438,25.4594,25.4679,25.2989,25.3074,918931.4262
2021-01-29 09:30:00,29.67,29.85,29.45,29.81,458871.126069275,25.0624,25.2145,24.8766,25.1807,458871.1261
2021-01-29 10:00:00,29.84,29.94,29.72,29.8,302782.21848268126,25.206,25.2905,25.1047,25.1722,302782.2185
2021-01-29 10:30:00,29.81,29.94,29.75,29.94,281299.95793016406,25.1807,25.2905,25.13,25.2905,281299.9579
2021-01-29 11:00:00,29.93,29.94,29.73,29.74,289239.938297574,25.282,25.2905,25.1131,25.1216,289239.9383
2021-01-29 11:30:00,29.73,29.74,29.62,29.7,292426.0272051606,25.1131,25.1216,25.0202,25.0878,292426.0272
2021-01-29 12:00:00,29.69,29.72,29.44,29.48,286268.4055532183,25.0793,25.1047,24.8681,24.9019,286268.4056
2021-01-29 12:30:00,29.48,29.58,29.43,29.48,320837.18973496003,24.9019,24.9864,24.8597,24.9019,320837.1897
2021-01-29 13:00:00,29.47,29.62,29.34,29.58,327276.67928761744,24.8935,25.0202,24.7837,24.9864,327276.6793
2021-01-29 13:30:00,29.57,29.59,29.43,29.43,233852.1946431076,24.978,24.9948,24.8597,24.8597,233852.1946
2021-01-29 14:00:00,29.43,29.6,29.43,29.56,318653.76525031554,24.8597,25.0033,24.8597,24.9695,318653.7653
2021-01-29 14:30:00,29.56,29.64,29.47,29.56,319492.35731313983,24.9695,25.0371,24.8935,24.9695,319492.3573
2021-01-29 15:00:00,29.56,29.82,29.56,29.69,407315.9444678166,24.9695,25.1891,24.9695,25.0793,407315.9445
2021-01-29 15:30:00,29.68,29.79,29.49,29.63,1422549.4320572151,25.0709,25.1638,24.9104,25.0286,1422549.4321
2021-02-01 09:30:00,29.86,29.86,29.39,29.62,305344.2714906745,25.2229,25.2229,24.8259,25.0202,305344.2715
2021-02-01 10:00:00,29.61,29.77,29.52,29.66,239614.35983733,25.0117,25.1469,24.9357,25.054,239614.3598
2021-02-01 10:30:00,29.65,29.86,29.65,29.81,232937.87687561355,25.0455,25.2229,25.0455,25.1807,232937.8769
2021-02-01 11:00:00,29.81,29.94,29.8,29.91,182667.2275978124,25.1807,25.2905,25.1722,25.2652,182667.2276
2021-02-01 11:30:00,29.91,30.12,29.91,30.09,244407.5164773524,25.2652,25.4425,25.2652,25.4172,244407.5165
2021-02-01 12:00:00,30.09,30.13,29.96,29.99,264546.3469359136,25.4172,25.451,25.3074,25.3327,264546.3469
2021-02-01 12:30:00,30.0,30.03,29.94,30.01,136630.20614219605,25.3412,25.3665,25.2905,25.3496,136630.2061
2021-02-01 13:00:00,30.01,30.09,29.99,30.04,139789.6508203618,25.3496,25.4172,25.3327,25.375,139789.6508
2021-02-01 13:30:00,30.05,30.09,30.01,30.06,157381.85387743654,25.3834,25.4172,25.3496,25.3919,157381.8539
2021-02-01 14:00:00,30.07,30.13,30.04,30.11,167694.57299116533,25.4003,25.451,25.375,25.4341,167694.573
2021-02-01 14:30:00,30.11,30.18,30.09,30.13,227236.01177955407,25.4341,25.4932,25.4172,25.451,227236.0118
2021-02-01 15:00:00,30.13,30.15,30.05,30.06,248305.9879399804,25.451,25.4679,25.3834,25.3919,248305.9879
2021-02-01 15:30:00,30.06,30.11,30.0,30.01,780628.2428831861,25.3919,25.4341,25.3412,25.3496,780628.2429
2021-02-02 09:30:00,30.29,30.58,30.01,30.51,639870.9858364885,25.5861,25.8311,25.3496,25.772,639870.9858
2021-02-02 10:00:00,30.51,30.84,30.51,30.79,392765.3905483102,25.772,26.0507,25.772,26.0085,392765.3905
2021-02-02 10:30:00,30.78,30.9,30.73,30.8,232710.69976160428,26.0,26.1014,25.9578,26.0169,232710.6998
2021-02-02 11:00:00,30.79,30.97,30.78,30.87,262093.6755013322,26.0085,26.1605,26.0,26.0761,262093.6755
2021-02-02 11:30:00,30.87,30.98,30.86,30.92,168886.5516757818,26.0761,26.169,26.0676,26.1183,168886.5517
2021-02-02 12:00:00,30.92,30.96,30.79,30.79,152475.1086804095,26.1183,26.1521,26.0085,26.0085,152475.1087
2021-02-02 12:30:00,30.79,30.86,30.73,30.86,120750.24540737623,26.0085,26.0676,25.9578,26.0676,120750.2454
2021-02-02 13:00:00,30.86,30.86,30.69,30.71,89789.6508203618,26.0676,26.0676,25.924,25.9409,89789.6508
2021-02-02 13:30:00,30.71,30.73,30.65,30.66,166452.11050343572,25.9409,25.9578,25.8902,25.8987,166452.1105
2021-02-02 14:00:00,30.66,30.73,30.66,30.68,144802.97293507223,25.8987,25.9578,25.8987,25.9156,144802.9729
2021-02-02 14:30:00,30.69,30.84,30.69,30.76,162480.7179918665,25.924,26.0507,25.924,25.9832,162480.718
2021-02-02 15:00:00,30.75,30.75,30.65,30.68,219286.2151170944,25.9747,25.9747,25.8902,25.9156,219286.2151
2021-02-02 15:30:00,30.68,30.69,30.53,30.56,776703.1271911373,25.9156,25.924,25.7889,25.8142,776703.1272
2021-02-03 09:30:00,30.56,30.61,30.26,30.51,291201.79497966624,25.8142,25.8564,25.5608,25.772,291201.795
2021-02-03 10:00:00,30.48,30.59,30.42,30.44,278478.4742672837,25.7466,25.8396,25.696,25.7128,278478.4743
2021-02-03 10:30:00,30.43,30.53,30.37,30.53,269078.6705931847,25.7044,25.7889,25.6537,25.7889,269078.6706
2021-02-03 11:00:00,30.52,30.52,30.36,30.39,265180.1991305567,25.7804,25.7804,25.6453,25.6706,265180.1991
2021-02-03 11:30:00,30.39,30.46,30.33,30.34,158873.9307250035,25.6706,25.7297,25.6199,25.6284,158873.9307
2021-02-03 12:00:00,30.34,30.36,30.13,30.16,301022.2970130417,25.6284,25.6453,25.451,25.4763,301022.297
2021-02-03 12:30:00,30.16,30.18,30.08,30.12,284716.02860748844,25.4763,25.4932,25.4088,25.4425,284716.0286
2021-02-03 13:00:00,30.11,30.39,30.09,30.39,659230.1220025242,25.4341,25.6706,25.4172,25.6706,659230.122
2021-02-03 13:30:00,30.39,30.41,30.24,30.26,175108.68040947974,25.6706,25.6875,25.5439,25.5608,175108.6804
2021-02-03 14:00:00,30.25,30.29,30.24,30.29,247038.2835506941,25.5524,25.5861,25.5439,25.5861,247038.2836
2021-02-03 14:30:00,30.29,30.33,30.26,30.3,313324.91936614783,25.5861,25.6199,25.5608,25.5946,313324.9194
2021-02-03 15:00:00,30.3,30.36,30.23,30.36,270469.7798345253,25.5946,25.6453,25.5355,25.6453,270469.7798
2021-02-03 15:30:00,30.35,30.39,30.3,30.3,631694.0120600197,25.6368,25.6706,25.5946,25.5946,631694.0121
2021-02-04 09:30:00,30.31,30.68,30.22,30.67,338844.4818398541,25.603,25.9156,25.527,25.9071,338844.4818
2021-02-04 10:00:00,30.66,30.77,30.54,30.58,251804.7959612957,25.8987,25.9916,25.7973,25.8311,251804.796
2021-02-04 10:30:00,30.58,30.75,30.58,30.75,190262.2353106156,25.8311,25.9747,25.8311,25.9747,190262.2353
2021-02-04 11:00:00,30.75,30.9,30.69,30.86,302149.7686159024,25.9747,26.1014,25.924,26.0676,302149.7686
2021-02-04 11:30:00,30.87,30.97,30.82,30.89,265432.6181461225,26.0761,26.1605,26.0338,26.093,265432.6181
2021-02-04 12:00:00,30.89,30.93,30.87,30.88,200911.51311176555,26.093,26.1268,26.0761,26.0845,200911.5131
2021-02-04 12:30:00,30.88,30.97,30.79,30.97,217937.1757116814,26.0845,26.1605,26.0085,26.1605,217937.1757
2021-02-04 13:00:00,30.96,30.99,30.86,30.88,213786.2852334876,26.1521,26.1774,26.0676,26.0845,213786.2852
2021-02-04 13:30:00,30.88,31.0,30.86,30.99,217732.43584350025,26.0845,26.1859,26.0676,26.1774,217732.4358
2021-02-04 14:00:00,31.0,31.0,30.86,30.88,249242.74295330248,26.1859,26.1859,26.0676,26.0845,249242.743
2021-02-04 14:30:00,30.88,31.01,30.87,31.0,200861.0293086524,26.0845,26.1943,26.0761,26.1859,200861.0293
2021-02-04 15:00:00,31.0,31.0,30.92,30.93,304620.6703127191,26.1859,26.1859,26.1183,26.1268,304620.6703
2021-02-04 15:30:00,30.93,31.15,30.88,31.14,1087552.9378768755,26.1268,26.3126,26.0845,26.3041,1087552.9379
2021-02-05 09:30:00,31.32,31.4,30.98,31.08,528308.7925957089,26.4562,26.5238,26.169,26.2535,528308.7926
2021-02-05 10:00:00,31.08,31.08,30.87,30.97,325389.14598233066,26.2535,26.2535,26.0761,26.1605,325389.146
2021-02-05 10:30:00,30.97,31.16,30.97,31.11,255930.44453793296,26.1605,26.321,26.1605,26.2788,255930.4445
2021-02-05 11:00:00,31.11,31.13,31.0,31.07,197013.0416491376,26.2788,26.2957,26.1859,26.245,197013.0416
2021-02-05 11:30:00,31.07,31.1,31.0,31.0,230443.13560510447,26.245,26.2704,26.1859,26.1859,230443.1356
2021-02-05 12:00:00,30.99,30.99,30.89,30.9,241319.59052026365,26.1774,26.1774,26.093,26.1014,241319.5905
2021-02-05 12:30:00,30.89,31.07,30.89,31.07,180182.3026223531,26.093,26.245,26.093,26.245,180182.3026
2021-02-05 13:00:00,31.08,31.21,31.03,31.2,297094.3766652644,26.2535,26.3633,26.2112,26.3548,297094.3767
2021-02-05 13:30:00,31.19,31.33,31.18,31.31,229509.18524751088,26.3464,26.4646,26.3379,26.4477,229509.1852
2021-02-05 14:00:00,31.31,31.33,31.19,31.21,192368.5317627261,26.4477,26.4646,26.3464,26.3633,192368.5318
2021-02-05 14:30:00,31.21,31.24,31.16,31.21,142273.1734679568,26.3633,26.3886,26.321,26.3633,142273.1735
2021-02-05 15:00:00,31.21,31.23,31.16,31.18,194005.0483803113,26.3633,26.3802,26.321,26.3379,194005.0484
2021-02-05 15:30:00,31.18,31.21,31.1,31.16,504941.8033936335,26.3379,26.3633,26.2704,26.321,504941.8034
2021-02-08 09:30:00,31.21,31.31,31.04,31.31,466248.7729631188,26.3633,26.4477,26.2197,26.4477,466248.773
2021-02-08 10:00:00,31.31,31.36,31.14,31.3,307816.5755153555,26.4477,26.49,26.3041,26.4393,307816.5755
2021-02-08 10:30:00,31.31,31.36,31.27,31.28,241022.29701304165,26.4477,26.49,26.414,26.4224,241022.297
2021-02-08 11:00:00,31.29,31.3,31.16,31.28,182210.06871406536,26.4308,26.4393,26.321,26.4224,182210.0687
2021-02-08 11:30:00,31.28,31.33,31.23,31.27,132876.1744495863,26.4224,26.4646,26.3802,26.414,132876.1744
2021-02-08 12:00:00,31.26,31.28,31.17,31.2,240626.84055532183,26.4055,26.4224,26.3295,26.3548,240626.8406
2021-02-08 12:30:00,31.2,31.2,31.13,31.16,188848.6888234469,26.3548,26.3548,26.2957,26.321,188848.6888
2021-02-08 13:00:00,31.16,31.18,31.14,31.16,184415.93044453795,26.321,26.3379,26.3041,26.321,184415.9304
2021-02-08 13:30:00,31.16,31.18,31.02,31.1,367377.6468938438,26.321,26.3379,26.2028,26.2704,367377.6469
2021-02-08 14:00:00,31.11,31.16,31.1,31.15,161434.5814051325,26.2788,26.321,26.2704,26.3126,161434.5814
2021-02-08 14:30:00,31.15,31.19,31.14,31.17,114455.19562473708,26.3126,26.3464,26.3041,26.3295,114455.1956
2021-02-08 15:00:00,31.16,31.21,31.16,31.18,147092.97433740008,26.321,26.3633,26.321,26.3379,147092.9743
2021-02-08 15:30:00,31.18,31.22,31.15,31.21,892616.7437946992,26.3379,26.3717,26.3126,26.3633,892616.7438
2021-02-09 09:30:00,31.33,31.38,31.13,31.21,359270.7895105876,26.4646,26.5069,26.2957,26.3633,359270.7895
2021-02-09 10:00:00,31.21,31.21,30.98,31.06,401211.611274716,26.3633,26.3633,26.169,26.2366,401211.6113
2021-02-09 10:30:00,31.06,31.16,30.88,30.91,329561.0713784883,26.2366,26.321,26.0845,26.1099,329561.0714
2021-02-09 11:00:00,30.91,30.99,30.9,30.95,170926.93871827234,26.1099,26.1774,26.1014,26.1436,170926.9387
2021-02-09 11:30:00,30.95,31.03,30.91,31.03,131562.1932407797,26.1436,26.2112,26.1099,26.2112,131562.1932
2021-02-09 12:00:00,31.03,31.17,31.02,31.17,159227.3173467957,26.2112,26.3295,26.2028,26.3295,159227.3173
2021-02-09 12:30:00,31.17,31.18,31.1,31.15,190420.6983592764,26.3295,26.3379,26.2704,26.3126,190420.6984
2021-02-09 13:00:00,31.14,31.14,31.08,31.11,135177.3944748282,26.3041,26.3041,26.2535,26.2788,135177.3945
2021-02-09 13:30:00,31.11,31.11,31.04,31.11,102284.39209087084,26.2788,26.2788,26.2197,26.2788,102284.3921
2021-02-09 14:00:00,31.11,31.16,31.07,31.16,171050.34357032675,26.2788,26.321,26.245,26.321,171050.3436
2021-02-09 14:30:00,31.16,31.23,31.15,31.16,191013.8830458561,26.321,26.3802,26.3126,26.321,191013.883
2021-02-09 15:00:00,31.16,31.18,31.13,31.16,151524.33038844485,26.321,26.3379,26.2957,26.321,151524.3304
2021-02-09 15:30:00,31.16,31.18,31.03,31.07,594198.5696255785,26.321,26.3379,26.2112,26.245,594198.5696
2021-02-10 09:30:00,31.23,31.29,30.84,30.91,792445.6597952602,26.3802,26.4308,26.0507,26.1099,792445.6598
2021-02-10 10:00:00,30.91,31.09,30.9,31.01,496116.9541438789,26.1099,26.2619,26.1014,26.1943,496116.9541
2021-02-10 10:30:00,31.01,31.04,30.8,31.01,407363.6236152013,26.1943,26.2197,26.0169,26.1943,407363.6236
2021-02-10 11:00:00,31.0,31.03,30.93,30.96,171710.8399943907,26.1859,26.2112,26.1268,26.1521,171710.84
2021-02-10 11:30:00,30.96,31.01,30.86,30.88,140214.55616323097,26.1521,26.1943,26.0676,26.0845,140214.5562
2021-02-10 12:00:00,30.88,30.88,30.73,30.82,164699.2006731174,26.0845,26.0845,25.9578,26.0338,164699.2007
2021-02-10 12:30:00,30.81,30.9,30.79,30.82,222907.02566259992,26.0254,26.1014,26.0085,26.0338,222907.0257
2021-02-10 13:00:00,30.81,30.83,30.76,30.79,127625.85892581686,26.0254,26.0423,25.9832,26.0085,127625.8589
2021-02-10 13:30:00,30.79,30.82,30.71,30.73,158435.0021034918,26.0085,26.0338,25.9409,25.9578,158435.0021
2021-02-10 14:00:00,30.73,30.78,30.7,30.78,230713.78488290563,25.9578,26.0,25.9325,26.0,230713.7849
2021-02-10 14:30:00,30.78,30.88,30.76,30.88,214035.89959332487,26.0,26.0845,25.9832,26.0845,214035.8996
2021-02-10 15:00:00,30.89,30.93,30.87,30.9,234442.5746739588,26.093,26.1268,26.0761,26.1014,234442.5747
2021-02-10 15:30:00,30.9,30.94,30.83,30.88,1072246.529238536,26.1014,26.1352,26.0423,26.0845,1072246.5292
2021-02-11 09:30:00,30.98,30.98,30.78,30.83,339081.4752489132,26.169,26.169,26.0,26.0423,339081.4752
2021-02-11 10:00:00,30.82,30.83,30.62,30.71,227536.10994250447,26.0338,26.0423,25.8649,25.9409,227536.1099
2021-02-11 10:30:00,30.71,30.74,30.51,30.51,172242.32225494322,25.9409,25.9663,25.772,25.772,172242.3223
2021-02-11 11:00:00,30.51,30.57,30.43,30.52,235523.76945729912,25.772,25.8227,25.7044,25.7804,235523.7695
2021-02-11 11:30:00,30.52,30.61,30.52,30.53,129618.56682092274,25.7804,25.8564,25.7804,25.7889,129618.5668
2021-02-11 12:00:00,30.53,30.56,30.46,30.52,164291.12326461927,25.7889,25.8142,25.7297,25.7804,164291.1233
2021-02-11 12:30:00,30.53,30.55,30.44,30.54,166237.55434020475,25.7889,25.8058,25.7128,25.7973,166237.5543
2021-02-11 13:00:00,30.55,30.55,30.43,30.46,130420.6983592764,25.8058,25.8058,25.7044,25.7297,130420.6984
2021-02-11 13:30:00,30.46,30.47,30.42,30.46,125133.92231103632,25.7297,25.7382,25.696,25.7297,125133.9223
2021-02-11 14:00:00,30.46,30.51,30.41,30.5,208585.05118496704,25.7297,25.772,25.6875,25.7635,208585.0512
2021-02-11 14:30:00,30.5,30.51,30.43,30.44,164413.12578880944,25.7635,25.772,25.7044,25.7128,164413.1258
2021-02-11 15:00:00,30.44,30.54,30.43,30.51,147676.34272893003,25.7128,25.7973,25.7044,25.772,147676.3427
2021-02-11 15:30:00,30.5,30.51,30.42,30.48,720482.4007853037,25.7635,25.772,25.696,25.7466,720482.4008
2021-02-12 09:30:00,30.43,30.64,30.29,30.43,428676.2024961437,25.7044,25.8818,25.5861,25.7044,428676.2025
2021-02-12 10:00:00,30.44,30.44,30.24,30.29,188837.4702005329,25.7128,25.7128,25.5439,25.5861,188837.4702
2021-02-12 10:30:00,30.29,30.34,30.24,30.26,221722.05861730475,25.5861,25.6284,25.5439,25.5608,221722.0586
2021-02-12 11:00:00,30.26,30.26,30.15,30.18,202720.51605665404,25.5608,25.5608,25.4679,25.4932,202720.5161
2021-02-12 11:30:00,30.18,30.21,30.15,30.16,138453.2323657271,25.4932,25.5186,25.4679,25.4763,138453.2324
2021-02-12 12:00:00,30.16,30.21,30.15,30.16,142699.48113869023,25.4763,25.5186,25.4679,25.4763,142699.4811
2021-02-12 12:30:00,30.16,30.21,30.15,30.21,128154.53653064086,25.4763,25.5186,25.4679,25.5186,128154.5365
2021-02-12 13:00:00,30.21,30.21,30.13,30.14,361022.2970130417,25.5186,25.5186,25.451,25.4594,361022.297
2021-02-12 13:30:00,30.14,30.14,30.04,30.05,139577.89931285934,25.4594,25.4594,25.375,25.3834,139577.8993
2021-02-12 14:00:00,30.04,30.04,29.96,30.01,129540.03646052448,25.375,25.375,25.3074,25.3496,129540.0365
2021-02-12 14:30:00,30.01,30.06,29.99,30.01,150443.13560510447,25.3496,25.3919,25.3327,25.3496,150443.1356
2021-02-12 15:00:00,30.01,30.11,30.0,30.09,166518.01991305567,25.3496,25.4341,25.3412,25.4172,166518.0199
2021-02-12 15:30:00,30.08,30.18,30.07,30.1,794832.4218202216,25.4088,25.4932,25.4003,25.4256,794832.4218
2021-02-16 09:30:00,30.09,30.13,29.87,29.88,381210.2089468518,25.4172,25.451,25.2314,25.2398,381210.2089
2021-02-16 10:00:00,29.87,30.14,29.86,30.11,539554.059739167,25.2314,25.4594,25.2229,25.4341,539554.0597
2021-02-16 10:30:00,30.11,30.22,30.05,30.18,216701.72486327303,25.4341,25.527,25.3834,25.4932,216701.7249
2021-02-16 11:00:00,30.18,30.23,30.06,30.13,162033.37540316928,25.4932,25.5355,25.3919,25.451,162033.3754
2021-02-16 11:30:00,30.11,30.13,30.06,30.09,162885.9907446361,25.4341,25.451,25.3919,25.4172,162885.9907
2021-02-16 12:00:00,30.08,30.18,30.06,30.13,221602.8607488431,25.4088,25.4932,25.3919,25.451,221602.8607
2021-02-16 12:30:00,30.13,30.17,30.04,30.06,196742.39237133643,25.451,25.4848,25.375,25.3919,196742.3924
2021-02-16 13:00:00,30.06,30.1,29.99,30.06,147552.93787687563,25.3919,25.4256,25.3327,25.3919,147552.9379
2021-02-16 13:30:00,30.06,30.06,29.96,30.0,169549.85275557425,25.3919,25.3919,25.3074,25.3412,169549.8528
2021-02-16 14:00:00,29.99,30.03,29.95,30.03,107742.25213855,25.3327,25.3665,25.2989,25.3665,107742.2521
2021-02-16 14:30:00,30.02,30.02,29.93,29.99,115194.22240919928,25.3581,25.3581,25.282,25.3327,115194.2224
2021-02-16 15:00:00,29.99,30.02,29.97,30.01,121862.2914037302,25.3327,25.3581,25.3158,25.3496,121862.2914
2021-02-16 15:30:00,30.01,30.03,29.92,29.94,575018.9314261675,25.3496,25.3665,25.2736,25.2905,575018.9314
2021-02-17 09:30:00,29.94,29.99,29.7,29.71,375327.4435563035,25.2905,25.3327,25.0878,25.0962,375327.4436
2021-02-17 10:00:00,29.71,29.75,29.64,29.69,194901.13588557005,25.0962,25.13,25.0371,25.0793,194901.1359
2021-02-17 10:30:00,29.69,29.81,29.67,29.68,219502.1736081896,25.0793,25.1807,25.0624,25.0709,219502.1736
2021-02-17 11:00:00,29.67,29.74,29.61,29.71,184693.5913616604,25.0624,25.1216,25.0117,25.0962,184693.5914
2021-02-17 11:30:00,29.71,29.81,29.68,29.79,154940.4010657692,25.0962,25.1807,25.0709,25.1638,154940.4011
2021-02-17 12:00:00,29.79,29.86,29.79,29.83,166160.42630767074,25.1638,25.2229,25.1638,25.1976,166160.4263
2021-02-17 12:30:00,29.84,29.84,29.75,29.76,93413.26602159586,25.206,25.206,25.13,25.1384,93413.266
2021-02-17 13:00:00,29.76,29.86,29.73,29.84,126431.07558547187,25.1384,25.2229,25.1131,25.206,126431.0756
2021-02-17 13:30:00,29.83,29.94,29.77,29.9,251109.24134062545,25.1976,25.2905,25.1469,25.2567,251109.2413
2021-02-17 14:00:00,29.9,30.0,29.88,29.94,244250.4557565559,25.2567,25.3412,25.2398,25.2905,244250.4558
2021-02-17 14:30:00,29.94,30.04,29.93,30.02,149296.03141214416,25.2905,25.375,25.282,25.3581,149296.0314
2021-02-17 15:00:00,30.02,30.1,30.0,30.04,198671.99551255084,25.3581,25.4256,25.3412,25.375,198671.9955
2021-02-17 15:30:00,30.04,30.16,30.02,30.09,973603.9826111344,25.375,25.4763,25.3581,25.4172,973603.9826
2021-02-18 09:30:00,30.01,30.19,29.99,30.14,416794.2785023139,25.3496,25.5017,25.3327,25.4594,416794.2785
2021-02-18 10:00:00,30.14,30.27,30.02,30.27,230825.971112046,25.4594,25.5692,25.3581,25.5692,230825.9711
2021-02-18 10:30:00,30.26,30.4,30.18,30.39,200258.02832702285,25.5608,25.6791,25.4932,25.6706,200258.0283
2021-02-18 11:00:00,30.39,30.4,30.3,30.34,199140.3730192119,25.6706,25.6791,25.5946,25.6284,199140.373
2021-02-18 11:30:00,30.34,30.36,30.24,30.28,144314.9628383116,25.6284,25.6453,25.5439,25.5777,144314.9628
2021-02-18 12:00:00,30.28,30.4,30.27,30.35,137429.5330248212,25.5777,25.6791,25.5692,25.6368,137429.533
2021-02-18 12:30:00,30.35,30.44,30.34,30.4,79666.2459683074,25.6368,25.7128,25.6284,25.6791,79666.246
2021-02-18 13:00:00,30.4,30.46,30.35,30.46,133912.49474127052,25.6791,25.7297,25.6368,25.7297,133912.4947
2021-02-18 13:30:00,30.46,30.51,30.45,30.51,136721.3574533726,25.7297,25.772,25.7213,25.772,136721.3575
2021-02-18 14:00:00,30.51,30.58,30.49,30.55,193644.65011919788,25.772,25.8311,25.7551,25.8058,193644.6501
2021-02-18 14:30:00,30.55,30.61,30.53,30.61,309158.6032814472,25.8058,25.8564,25.7889,25.8564,309158.6033
2021-02-18 15:00:00,30.61,30.66,30.57,30.63,365554.6206703127,25.8564,25.8987,25.8227,25.8733,365554.6207
2021-02-18 15:30:00,30.63,30.63,30.43,30.45,781508.9047819381,25.8733,25.8733,25.7044,25.7213,781508.9048
2021-02-19 09:30:00,30.06,30.16,29.42,29.89,1278039.545645772,25.3919,25.4763,24.8512,25.2483,1278039.5456
2021-02-19 10:00:00,29.89,29.94,29.69,29.74,503902.6784462208,25.2483,25.2905,25.0793,25.1216,503902.6784
2021-02-19 10:30:00,29.74,29.79,29.61,29.74,312172.2058617305,25.1216,25.1638,25.0117,25.1216,312172.2059
2021-02-19 11:00:00,29.74,29.76,29.64,29.65,248704.2490534287,25.1216,25.1384,25.0371,25.0455,248704.2491
2021-02-19 11:30:00,29.66,29.66,29.47,29.64,336715.7481419156,25.054,25.054,24.8935,25.0371,336715.7481
2021-02-19 12:00:00,29.63,29.64,29.51,29.59,189547.04809984576,25.0286,25.0371,24.9273,24.9948,189547.0481
2021-02-19 12:30:00,29.59,29.61,29.52,29.56,230447.34258869724,24.9948,25.0117,24.9357,24.9695,230447.3426
2021-02-19 13:00:00,29.56,29.56,29.5,29.51,214264.47903519843,24.9695,24.9695,24.9188,24.9273,214264.479
2021-02-19 13:30:00,29.51,29.56,29.45,29.55,225289.5807039686,24.9273,24.9695,24.8766,24.9611,225289.5807
2021-02-19 14:00:00,29.55,29.55,29.39,29.39,306482.9617164493,24.9611,24.9611,24.8259,24.8259,306482.9617
2021-02-19 14:30:00,29.39,29.49,29.37,29.47,320193.5212452672,24.8259,24.9104,24.809,24.8935,320193.5212
2021-02-19 15:00:00,29.47,29.51,29.44,29.51,270283.27022857947,24.8935,24.9273,24.8681,24.9273,270283.2702
2021-02-19 15:30:00,29.51,29.57,29.47,29.51,953149.628383116,24.9273,24.978,24.8935,24.9273,953149.6284
2021-02-22 09:30:00,29.37,29.39,29.01,29.01,639230.1220025242,24.809,24.8259,24.5049,24.5049,639230.122
2021-02-22 10:00:00,29.02,29.07,28.91,29.07,639504.9782639181,24.5134,24.5556,24.4204,24.5556,639504.9783
2021-02-22 10:30:00,29.07,29.12,28.88,28.92,528481.2789230122,24.5556,24.5978,24.3951,24.4289,528481.2789
2021-02-22 11:00:00,28.91,28.95,28.82,28.92,338182.583087926,24.4204,24.4542,24.3444,24.4289,338182.5831
2021-02-22 11:30:00,28.93,28.97,28.79,28.83,269117.9357733838,24.4373,24.4711,24.3191,24.3529,269117.9358
2021-02-22 12:00:00,28.83,28.83,28.75,28.75,227419.71672977143,24.3529,24.3529,24.2853,24.2853,227419.7167
2021-02-22 12:30:00,28.76,28.82,28.67,28.72,326554.4804375263,24.2937,24.3444,24.2177,24.26,326554.4804
2021-02-22 13:00:00,28.72,28.83,28.69,28.83,327175.7116813911,24.26,24.3529,24.2346,24.3529,327175.7117
2021-02-22 13:30:00,28.83,28.84,28.72,28.74,422355.91081194783,24.3529,24.3613,24.26,24.2768,422355.9108
2021-02-22 14:00:00,28.75,28.75,28.67,28.72,201977.2822885991,24.2853,24.2853,24.2177,24.26,201977.2823
2021-02-22 14:30:00,28.72,28.75,28.69,28.7,378664.9838732296,24.26,24.2853,24.2346,24.2431,378664.9839
2021-02-22 15:00:00,28.7,28.85,28.65,28.8,590434.721637919,24.2431,24.3698,24.2008,24.3275,590434.7216
2021-02-22 15:30:00,28.8,28.97,28.79,28.95,1312177.8151731875,24.3275,24.4711,24.3191,24.4542,1312177.8152
2021-02-23 09:30:00,29.13,29.27,28.85,28.89,504061.1414948816,24.6063,24.7245,24.3698,24.4036,504061.1415
2021-02-23 10:00:00,28.89,28.9,28.76,28.8,407973.636236152,24.4036,24.412,24.2937,24.3275,407973.6362
2021-02-23 10:30:00,28.8,28.94,28.77,28.91,559453.0921329407,24.3275,24.4458,24.3022,24.4204,559453.0921
2021-02-23 11:00:00,28.89,29.05,28.83,29.02,396258.5892581686,24.4036,24.5387,24.3529,24.5134,396258.5893
2021-02-23 11:30:00,29.01,29.02,28.92,28.95,224206.983592764,24.5049,24.5134,24.4289,24.4542,224206.9836
2021-02-23 12:00:00,28.95,28.95,28.83,28.87,217796.94292525592,24.4542,24.4542,24.3529,24.3867,217796.9429
2021-02-23 12:30:00,28.88,28.96,28.83,28.9,274435.5630346375,24.3951,24.4627,24.3529,24.412,274435.563
2021-02-23 13:00:00,28.89,29.02,28.88,29.02,159725.1437386061,24.4036,24.5134,24.3951,24.5134,159725.1437
2021-02-23 13:30:00,29.01,29.03,28.89,28.96,205195.6247370636,24.5049,24.5218,24.4036,24.4627,205195.6247
2021-02-23 14:00:00,28.96,29.09,28.9,29.04,312498.9482541018,24.4627,24.5725,24.412,24.5303,312498.9483
2021-02-23 14:30:00,29.04,29.18,28.97,29.13,283434.3009395597,24.5303,24.6485,24.4711,24.6063,283434.3009
2021-02-23 15:00:00,29.12,29.19,29.07,29.15,440042.0698359277,24.5978,24.657,24.5556,24.6232,440042.0698
2021-02-23 15:30:00,29.15,29.19,29.06,29.11,990384.237834806,24.6232,24.657,24.5472,24.5894,990384.2378
2021-02-24 09:30:00,28.7,29.25,28.52,28.95,1652074.042911233,24.2431,24.7076,24.091,24.4542,1652074.0429
2021-02-24 10:00:00,28.93,29.24,28.65,29.19,769492.3573131398,24.4373,24.6992,24.2008,24.657,769492.3573
2021-02-24 10:30:00,29.19,29.42,29.0,29.06,711048.9412424625,24.657,24.8512,24.4965,24.5472,711048.9412
2021-02-24 11:00:00,29.06,29.14,28.97,29.08,905693.451128874,24.5472,24.6147,24.4711,24.564,905693.4511
2021-02-24 11:30:00,29.09,29.11,28.85,29.02,487123.8255504137,24.5725,24.5894,24.3698,24.5134,487123.8256
2021-02-24 12:00:00,29.01,29.09,28.95,28.97,283386.62179217505,24.5049,24.5725,24.4542,24.4711,283386.6218
2021-02-24 12:30:00,28.97,28.97,28.83,28.84,270739.0267844622,24.4711,24.4711,24.3529,24.3613,270739.0268
2021-02-24 13:00:00,28.83,29.0,28.76,28.92,482393.7736642828,24.3529,24.4965,24.2937,24.4289,482393.7737
2021-02-24 13:30:00,28.91,29.08,28.89,28.99,330159.86537652503,24.4204,24.564,24.4036,24.488,330159.8654
2021-02-24 14:00:00,28.99,29.08,28.9,28.92,295147.9455896789,24.488,24.564,24.412,24.4289,295147.9456
2021-02-24 14:30:00,28.92,28.94,28.8,28.82,465038.564016267,24.4289,24.4458,24.3275,24.3444,465038.564
2021-02-24 15:00:00,28.83,28.94,28.82,28.89,544816.9962137148,24.3529,24.4458,24.3444,24.4036,544816.9962
2021-02-24 15:30:00,28.88,28.88,28.57,28.65,1495066.610573552,24.3951,24.3951,24.1332,24.2008,1495066.6106
2021-02-25 09:30:00,28.46,28.52,28.0,28.0,887358.0143037443,24.0403,24.091,23.6518,23.6518,887358.0143
2021-02-25 10:00:00,28.0,28.15,27.78,28.02,847508.0633852195,23.6518,23.7785,23.4659,23.6687,847508.0634
2021-02-25 10:30:00,28.02,28.1,27.97,28.05,584348.6187070537,23.6687,23.7362,23.6264,23.694,584348.6187
2021-02-25 11:00:00,28.04,28.15,28.02,28.07,624415.930444538,23.6856,23.7785,23.6687,23.7109,624415.9304
2021-02-25 11:30:00,28.07,28.07,27.73,27.74,822747.160286075,23.7109,23.7109,23.4237,23.4321,822747.1603
2021-02-25 12:00:00,27.74,27.81,27.63,27.71,712252.138549993,23.4321,23.4913,23.3392,23.4068,712252.1385
2021-02-25 12:30:00,27.71,27.73,27.44,27.44,592092.273173468,23.4068,23.4237,23.1787,23.1787,592092.2732
2021-02-25 13:00:00,27.45,27.58,27.35,27.55,724598.2330668911,23.1872,23.297,23.1027,23.2716,724598.2331
2021-02-25 13:30:00,27.54,27.68,27.5,27.65,822351.7038283551,23.2632,23.3815,23.2294,23.3561,822351.7038
2021-02-25 14:00:00,27.66,27.93,27.6,27.87,594512.6910671715,23.3646,23.5926,23.3139,23.542,594512.6911
2021-02-25 14:30:00,27.87,27.87,27.7,27.83,538193.80171084,23.542,23.542,23.3984,23.5082,538193.8017
2021-02-25 15:00:00,27.82,27.85,27.7,27.78,663630.6268405553,23.4997,23.5251,23.3984,23.4659,663630.6268
2021-02-25 15:30:00,27.78,27.9,27.71,27.75,1654240.6394615062,23.4659,23.5673,23.4068,23.4406,1654240.6395
2021-02-26 09:30:00,27.85,27.99,27.52,27.9,625418.59486748,23.5251,23.6433,23.2463,23.5673,625418.5949
2021-02-26 10:00:00,27.91,28.06,27.8,27.83,710694.1522928061,23.5757,23.7024,23.4828,23.5082,710694.1523
2021-02-26 10:30:00,27.83,28.07,27.71,28.03,566797.0831580424,23.5082,23.7109,23.4068,23.6771,566797.0832
2021-02-26 11:00:00,28.03,28.1,27.92,27.95,484434.1607067733,23.6771,23.7362,23.5842,23.6095,484434.1607
2021-02-26 11:30:00,27.94,28.11,27.89,28.08,341692.6097321554,23.6011,23.7447,23.5588,23.7193,341692.6097
2021-02-26 12:00:00,28.08,28.15,27.94,27.97,433573.1313981209,23.7193,23.7785,23.6011,23.6264,433573.1314
2021-02-26 12:30:00,27.97,28.04,27.9,27.94,306492.7780114991,23.6264,23.6856,23.5673,23.6011,306492.778
2021-02-26 13:00:00,27.94,28.03,27.9,28.0,343062.6840555322,23.6011,23.6771,23.5673,23.6518,343062.6841
2021-02-26 13:30:00,28.0,28.01,27.85,27.87,388021.3153835367,23.6518,23.6602,23.5251,23.542,388021.3154
2021-02-26 14:00:00,27.87,27.9,27.68,27.72,352775.20684336,23.542,23.5673,23.3815,23.4152,352775.2068
2021-02-26 14:30:00,27.72,27.8,27.68,27.7,413581.5453653064,23.4152,23.4828,23.3815,23.3984,413581.5454
2021-02-26 15:00:00,27.7,27.92,27.69,27.81,783065.4887112607,23.3984,23.5842,23.3899,23.4913,783065.4887
2021-02-26 15:30:00,27.82,27.89,27.5,27.52,2065844.9025382127,23.4997,23.5588,23.2294,23.2463,2065844.9025
2021-03-01 09:30:00,27.84,28.17,27.81,28.08,641550.9746178656,23.5166,23.7954,23.4913,23.7193,641550.9746
2021-03-01 10:00:00,28.1,28.36,28.03,28.32,614727.2472304025,23.7362,23.9559,23.6771,23.9221,614727.2472
2021-03-01 10:30:00,28.32,28.44,28.29,28.4,418974.89833122987,23.9221,24.0234,23.8967,23.9896,418974.8983
2021-03-01 11:00:00,28.4,28.4,28.25,28.28,341255.0834385079,23.9896,23.9896,23.8629,23.8883,341255.0834
2021-03-01 11:30:00,28.28,28.28,28.16,28.22,232542.4204178937,23.8883,23.8883,23.7869,23.8376,232542.4204
2021-03-01 12:00:00,28.22,28.32,28.22,28.25,248857.1027906325,23.8376,23.9221,23.8376,23.8629,248857.1028
2021-03-01 12:30:00,28.25,28.25,28.11,28.15,190147.2444257468,23.8629,23.8629,23.7447,23.7785,190147.2444
2021-03-01 13:00:00,28.15,28.17,28.08,28.12,204504.277099986,23.7785,23.7954,23.7193,23.7531,204504.2771
2021-03-01 13:30:00,28.12,28.18,28.1,28.14,226022.99817697372,23.7531,23.8038,23.7362,23.77,226022.9982
2021-03-01 14:00:00,28.14,28.2,28.13,28.16,369419.43626419856,23.77,23.8207,23.7616,23.7869,369419.4363
2021-03-01 14:30:00,28.17,28.2,28.15,28.17,265153.5549011359,23.7954,23.8207,23.7785,23.7954,265153.5549
2021-03-01 15:00:00,28.17,28.19,28.12,28.17,363519.8429392792,23.7954,23.8123,23.7531,23.7954,363519.8429
2021-03-01 15:30:00,28.17,28.17,27.97,28.04,1240953.5829476933,23.7954,23.7954,23.6264,23.6856,1240953.5829
2021-03-02 09:30:00,28.03,28.25,28.02,28.17,729750.3856401627,23.6771,23.8629,23.6687,23.7954,729750.3856
2021-03-02 10:00:00,28.16,28.26,28.1,28.15,517234.6094516898,23.7869,23.8714,23.7362,23.7785,517234.6095
2021-03-02 10:30:00,28.15,28.21,28.07,28.1,392696.67648296175,23.7785,23.8292,23.7109,23.7362,392696.6765
2021-03-02 11:00:00,28.1,28.2,28.0,28.2,454912.3545084841,23.7362,23.8207,23.6518,23.8207,454912.3545
2021-03-02 11:30:00,28.2,28.2,28.07,28.09,337652.5031552377,23.8207,23.8207,23.7109,23.7278,337652.5032
2021-03-02 12:00:00,28.09,28.2,28.06,28.13,244936.19408217643,23.7278,23.8207,23.7024,23.7616,244936.1941
2021-03-02 12:30:00,28.14,28.18,28.12,28.16,192856.54185948675,23.77,23.8038,23.7531,23.7869,192856.5419
2021-03-02 13:00:00,28.15,28.25,28.15,28.23,283487.5893984014,23.7785,23.8629,23.7785,23.846,283487.5894
2021-03-02 13:30:00,28.23,28.3,28.21,28.29,568035.3386621792,23.846,23.9052,23.8292,23.8967,568035.3387
2021-03-02 14:00:00,28.28,28.31,28.12,28.12,449559.66905062407,23.8883,23.9136,23.7531,23.7531,449559.6691
2021-03-02 14:30:00,28.13,28.22,28.11,28.17,304251.8580844201,23.7616,23.8376,23.7447,23.7954,304251.8581
2021-03-02 15:00:00,28.18,28.28,28.09,28.09,529016.9681671575,23.8038,23.8883,23.7278,23.7278,529016.9682
2021-03-02 15:30:00,28.09,28.14,28.0,28.02,1097095.7789931286,23.7278,23.77,23.6518,23.6687,1097095.779
2021-03-03 09:30:00,27.94,28.08,27.8,27.83,714295.3302482121,23.6011,23.7193,23.4828,23.5082,714295.3302
2021-03-03 10:00:00,27.83,27.97,27.7,27.92,580667.5080633853,23.5082,23.6264,23.3984,23.5842,580667.5081
2021-03-03 10:30:00,27.91,27.96,27.8,27.92,310640.8638339644,23.5757,23.618,23.4828,23.5842,310640.8638
2021-03-03 11:00:00,27.92,28.06,27.91,28.05,395053.9896227738,23.5842,23.7024,23.5757,23.694,395053.9896
2021-03-03 11:30:00,28.05,28.13,28.02,28.07,304651.5215257327,23.694,23.7616,23.6687,23.7109,304651.5215
2021-03-03 12:00:00,28.07,28.31,28.06,28.27,356108.5401766933,23.7109,23.9136,23.7024,23.8798,356108.5402
2021-03-03 12:30:00,28.27,28.28,28.15,28.17,269639.60173888656,23.8798,23.8883,23.7785,23.7954,269639.6017
2021-03-03 13:00:00,28.17,28.33,28.17,28.3,333120.17949796666,23.7954,23.9305,23.7954,23.9052,333120.1795
2021-03-03 13:30:00,28.3,28.34,28.25,28.3,420190.7165895387,23.9052,23.939,23.8629,23.9052,420190.7166
2021-03-03 14:00:00,28.3,28.32,28.19,28.25,251792.17501051747,23.9052,23.9221,23.8123,23.8629,251792.175
2021-03-03 14:30:00,28.25,28.3,28.14,28.29,442145.5616323096,23.8629,23.9052,23.77,23.8967,442145.5616
2021-03-03 15:00:00,28.29,28.31,28.2,28.27,496527.8362081055,23.8967,23.9136,23.8207,23.8798,496527.8362
2021-03-03 15:30:00,28.27,28.3,28.15,28.19,1353129.9957930164,23.8798,23.9052,23.7785,23.8123,1353129.9958
2021-03-04 09:30:00,28.34,28.47,28.05,28.47,901037.7226195484,23.939,24.0488,23.694,24.0488,901037.7226
2021-03-04 10:00:00,28.46,28.8,28.36,28.77,865728.5093254803,24.0403,24.3275,23.9559,24.3022,865728.5093
2021-03-04 10:30:00,28.77,28.84,28.59,28.62,476226.3357172907,24.3022,24.3613,24.1501,24.1755,476226.3357
2021-03-04 11:00:00,28.63,28.77,28.6,28.74,332658.8136306268,24.1839,24.3022,24.1586,24.2768,332658.8136
2021-03-04 11:30:00,28.74,28.88,28.73,28.79,350162.67003225355,24.2768,24.3951,24.2684,24.3191,350162.67
2021-03-04 12:00:00,28.8,28.9,28.59,28.65,603977.0018230262,24.3275,24.412,24.1501,24.2008,603977.0018
2021-03-04 12:30:00,28.64,28.65,28.39,28.45,511694.01206001965,24.1924,24.2008,23.9812,24.0319,511694.0121
2021-03-04 13:00:00,28.44,28.67,28.42,28.59,567729.6311877717,24.0234,24.2177,24.0065,24.1501,567729.6312
2021-03-04 13:30:00,28.59,28.62,28.3,28.35,538777.17010237,24.1501,24.1755,23.9052,23.9474,538777.1701
2021-03-04 14:00:00,28.35,28.52,28.33,28.46,680486.6077688964,23.9474,24.091,23.9305,24.0403,680486.6078
2021-03-04 14:30:00,28.45,28.48,28.32,28.39,542187.6314682373,24.0319,24.0572,23.9221,23.9812,542187.6315
2021-03-04 15:00:00,28.38,28.38,28.17,28.3,877545.9262375544,23.9728,23.9728,23.7954,23.9052,877545.9262
2021-03-04 15:30:00,28.3,28.46,28.25,28.38,1392783.6208105455,23.9052,24.0403,23.8629,23.9728,1392783.6208
2021-03-05 09:30:00,28.2,28.31,27.94,28.07,863885.8505118497,24.0506,24.1444,23.8288,23.9397,863885.8505
2021-03-05 10:00:00,28.07,28.17,27.9,27.99,827962.417613238,23.9397,24.025,23.7947,23.8715,827962.4176
2021-03-05 10:30:00,27.99,28.14,27.97,28.05,575190.0154256065,23.8715,23.9994,23.8544,23.9226,575190.0154
2021-03-05 11:00:00,28.06,28.1,28.0,28.06,437496.84476230544,23.9312,23.9653,23.88,23.9312,437496.8448
2021-03-05 11:30:00,28.05,28.17,27.91,28.15,667550.1332211471,23.9226,24.025,23.8032,24.0079,667550.1332
2021-03-05 12:00:00,28.14,28.24,28.07,28.12,393017.8095638761,23.9994,24.0847,23.9397,23.9823,393017.8096
2021-03-05 12:30:00,28.11,28.12,27.98,28.1,468578.0395456458,23.9738,23.9823,23.8629,23.9653,468578.0395
2021-03-05 13:00:00,28.1,28.15,28.03,28.03,440182.30262235313,23.9653,24.0079,23.9056,23.9056,440182.3026
2021-03-05 13:30:00,28.04,28.19,28.02,28.16,254885.7102790633,23.9141,24.042,23.897,24.0164,254885.7103
2021-03-05 14:00:00,28.17,28.18,28.06,28.16,521989.90323937737,24.025,24.0335,23.9312,24.0164,521989.9032
2021-03-05 14:30:00,28.17,28.2,28.12,28.13,378205.0203337541,24.025,24.0506,23.9823,23.9909,378205.0203
2021-03-05 15:00:00,28.13,28.2,28.12,28.18,882636.3763847988,23.9909,24.0506,23.9823,24.0335,882636.3764
2021-03-05 15:30:00,28.18,28.37,28.16,28.27,1904312.1581825835,24.0335,24.1955,24.0164,24.1103,1904312.1582
2021-03-08 09:30:00,28.23,28.72,28.13,28.59,894578.6004767915,24.0761,24.494,23.9909,24.3832,894578.6005
2021-03-08 10:00:00,28.59,28.82,28.57,28.72,419600.3365586874,24.3832,24.5793,24.3661,24.494,419600.3366
2021-03-08 10:30:00,28.72,28.75,28.52,28.52,351520.12340485206,24.494,24.5196,24.3235,24.3235,351520.1234
2021-03-08 11:00:00,28.52,28.79,28.52,28.77,336534.8478474267,24.3235,24.5537,24.3235,24.5367,336534.8478
2021-03-08 11:30:00,28.77,28.9,28.74,28.82,425030.1500490815,24.5367,24.6476,24.5111,24.5793,425030.15
2021-03-08 12:00:00,28.83,29.09,28.82,29.09,486139.3913897069,24.5879,24.8096,24.5793,24.8096,486139.3914
2021-03-08 12:30:00,29.08,29.2,29.07,29.15,273441.3125788809,24.8011,24.9034,24.7925,24.8608,273441.3126
2021-03-08 13:00:00,29.16,29.29,29.12,29.28,343763.8479876595,24.8693,24.9802,24.8352,24.9716,343763.848
2021-03-08 13:30:00,29.28,29.32,29.1,29.1,356604.96424063947,24.9716,25.0058,24.8181,24.8181,356604.9642
2021-03-08 14:00:00,29.11,29.29,29.1,29.27,268880.9423643248,24.8267,24.9802,24.8181,24.9631,268880.9424
2021-03-08 14:30:00,29.27,29.28,29.03,29.19,317171.50469779834,24.9631,24.9716,24.7584,24.8949,317171.5047
2021-03-08 15:00:00,29.19,29.19,29.08,29.14,352592.9042210069,24.8949,24.8949,24.8011,24.8522,352592.9042
2021-03-08 15:30:00,29.15,29.36,28.99,29.0,2584805.777590801,24.8608,25.0399,24.7243,24.7328,2584805.7776
2021-03-09 09:30:00,29.25,29.36,28.91,29.2,811302.7625858926,24.9461,25.0399,24.6561,24.9034,811302.7626
2021-03-09 10:00:00,29.19,29.34,29.13,29.24,672201.6547468798,24.8949,25.0228,24.8437,24.9375,672201.6547
2021-03-09 10:30:00,29.24,29.34,29.19,29.3,326826.5320431917,24.9375,25.0228,24.8949,24.9887,326826.532
2021-03-09 11:00:00,29.3,29.37,29.22,29.24,277088.76735380734,24.9887,25.0484,24.9205,24.9375,277088.7674
2021-03-09 11:30:00,29.24,29.32,29.19,29.32,359980.3674099005,24.9375,25.0058,24.8949,25.0058,359980.3674
2021-03-09 12:00:00,29.32,29.59,29.32,29.59,539432.0572149769,25.0058,25.236,25.0058,25.236,539432.0572
2021-03-09 12:30:00,29.59,29.63,29.52,29.54,319359.1361660356,25.236,25.2701,25.1763,25.1934,319359.1362
2021-03-09 13:00:00,29.55,29.64,29.44,29.53,293197.30753050064,25.2019,25.2787,25.1081,25.1849,293197.3075
2021-03-09 13:30:00,29.54,29.63,29.52,29.6,447104.19296031416,25.1934,25.2701,25.1763,25.2446,447104.193
2021-03-09 14:00:00,29.6,29.69,29.59,29.6,351663.160847006,25.2446,25.3213,25.236,25.2446,351663.1608
2021-03-09 14:30:00,29.61,29.72,29.59,29.63,337114.0092553639,25.2531,25.3469,25.236,25.2701,337114.0093
2021-03-09 15:00:00,29.63,29.67,29.58,29.64,403467.9568083018,25.2701,25.3043,25.2275,25.2787,403467.9568
2021-03-09 15:30:00,29.64,29.74,29.57,29.62,1834289.7209367552,25.2787,25.364,25.219,25.2616,1834289.7209
2021-03-10 09:30:00,29.72,29.94,29.43,29.86,1242371.3364184548,25.3469,25.5345,25.0996,25.4663,1242371.3364
2021-03-10 10:00:00,29.87,29.99,29.69,29.85,1141071.3784882906,25.4748,25.5772,25.3213,25.4578,1141071.3785
2021-03-10 10:30:00,29.84,29.94,29.7,29.8,435061.0012620951,25.4492,25.5345,25.3298,25.4151,435061.0013
2021-03-10 11:00:00,29.79,29.79,29.64,29.79,354521.10503435705,25.4066,25.4066,25.2787,25.4066,354521.105
2021-03-10 11:30:00,29.79,29.81,29.68,29.69,238638.33964380872,25.4066,25.4237,25.3128,25.3213,238638.3396
2021-03-10 12:00:00,29.69,29.77,29.66,29.75,581665.9655027345,25.3213,25.3895,25.2957,25.3725,581665.9655
2021-03-10 12:30:00,29.76,29.84,29.71,29.74,306062.2633571729,25.381,25.4492,25.3384,25.364,306062.2634
2021-03-10 13:00:00,29.75,29.86,29.7,29.76,319296.0314121442,25.3725,25.4663,25.3298,25.381,319296.0314
2021-03-10 13:30:00,29.76,29.86,29.76,29.85,461409.33950357593,25.381,25.4663,25.381,25.4578,461409.3395
2021-03-10 14:00:00,29.84,29.87,29.75,29.83,342770.9998597672,25.4492,25.4748,25.3725,25.4407,342770.9999
2021-03-10 14:30:00,29.83,29.89,29.79,29.88,362472.304024681,25.4407,25.4919,25.4066,25.4834,362472.304
2021-03-10 15:00:00,29.88,30.01,29.86,29.95,798859.907446361,25.4834,25.5942,25.4663,25.5431,798859.9074
2021-03-10 15:30:00,29.95,29.97,29.77,29.85,1714397.7001823026,25.5431,25.5601,25.3895,25.4578,1714397.7002
2021-03-11 09:30:00,29.8,30.1,29.73,30.09,572350.3015004909,25.4151,25.671,25.3554,25.6625,572350.3015
2021-03-11 10:00:00,30.09,30.09,29.97,30.04,843266.0215958492,25.6625,25.6625,25.5601,25.6198,843266.0216
2021-03-11 10:30:00,30.06,30.1,29.98,30.09,400187.91193381016,25.6369,25.671,25.5686,25.6625,400187.9119
2021-03-11 11:00:00,30.1,30.31,30.09,30.22,549028.1867900715,25.671,25.8501,25.6625,25.7733,549028.1868
2021-03-11 11:30:00,30.22,30.29,30.18,30.24,340710.98022717715,25.7733,25.833,25.7392,25.7904,340710.9802
2021-03-11 12:00:00,30.24,30.34,30.24,30.29,207210.7698779975,25.7904,25.8757,25.7904,25.833,207210.7699
2021-03-11 12:30:00,30.29,30.38,30.29,30.37,329454.49446080497,25.833,25.9098,25.833,25.9013,329454.4945
2021-03-11 13:00:00,30.37,30.45,30.29,30.36,335941.66316084703,25.9013,25.9695,25.833,25.8927,335941.6632
2021-03-11 13:30:00,30.36,30.38,30.26,30.31,314436.96536250174,25.8927,25.9098,25.8074,25.8501,314436.9654
2021-03-11 14:00:00,30.31,30.35,30.28,30.3,169598.9342308232,25.8501,25.8842,25.8245,25.8416,169598.9342
2021-03-11 14:30:00,30.31,30.31,30.19,30.21,307423.9237133642,25.8501,25.8501,25.7477,25.7648,307423.9237
2021-03-11 15:00:00,30.21,30.24,30.06,30.09,398549.9929883607,25.7648,25.7904,25.6369,25.6625,398549.993
2021-03-11 15:30:00,30.09,30.09,29.94,29.96,1384023.2786425466,25.6625,25.6625,25.5345,25.5516,1384023.2786
2021-03-12 09:30:00,30.14,30.26,29.98,30.09,617269.6676482962,25.7051,25.8074,25.5686,25.6625,617269.6676
2021-03-12 10:00:00,30.09,30.11,29.99,30.09,366150.610012621,25.6625,25.6795,25.5772,25.6625,366150.61
2021-03-12 10:30:00,30.1,30.23,30.06,30.19,332211.4710419296,25.671,25.7819,25.6369,25.7477,332211.471
2021-03-12 11:00:00,30.19,30.22,30.06,30.09,253410.4613658673,25.7477,25.7733,25.6369,25.6625,253410.4614
2021-03-12 11:30:00,30.09,30.2,30.08,30.19,132128.7336979386,25.6625,25.7563,25.6539,25.7477,132128.7337
2021-03-12 12:00:00,30.19,30.19,30.1,30.18,162803.25340064507,25.7477,25.7477,25.671,25.7392,162803.2534
2021-03-12 12:30:00,30.19,30.21,30.14,30.19,168496.70452951902,25.7477,25.7648,25.7051,25.7477,168496.7045
2021-03-12 13:00:00,30.19,30.26,30.16,30.24,143995.23208526155,25.7477,25.8074,25.7222,25.7904,143995.2321
2021-03-12 13:30:00,30.24,30.34,30.22,30.31,229273.5941663161,25.7904,25.8757,25.7733,25.8501,229273.5942
2021-03-12 14:00:00,30.31,30.37,30.31,30.32,140617.02426027207,25.8501,25.9013,25.8501,25.8586,140617.0243
2021-03-12 14:30:00,30.31,30.41,30.31,30.41,160509.04501472446,25.8501,25.9354,25.8501,25.9354,160509.045
2021-03-12 15:00:00,30.41,30.43,30.38,30.41,293493.19870985835,25.9354,25.9524,25.9098,25.9354,293493.1987
2021-03-12 15:30:00,30.41,30.43,30.31,30.39,868554.1999719535,25.9354,25.9524,25.8501,25.9183,868554.2
2021-03-15 09:30:00,30.57,30.73,30.49,30.54,642184.8268125087,26.0718,26.2083,26.0036,26.0462,642184.8268
2021-03-15 10:00:00,30.54,30.58,30.41,30.49,359185.24751086807,26.0462,26.0804,25.9354,26.0036,359185.2475
2021-03-15 10:30:00,30.49,30.58,30.42,30.51,194445.37932968728,26.0036,26.0804,25.9439,26.0207,194445.3793
2021-03-15 11:00:00,30.51,30.63,30.51,30.56,201738.8865516758,26.0207,26.123,26.0207,26.0633,201738.8866
2021-03-15 11:30:00,30.55,30.58,30.46,30.53,230538.4938998738,26.0548,26.0804,25.978,26.0377,230538.4939
2021-03-15 12:00:00,30.53,30.68,30.51,30.66,230475.3891459824,26.0377,26.1656,26.0207,26.1486,230475.3891
2021-03-15 12:30:00,30.65,30.81,30.65,30.81,195780.3954564577,26.1401,26.2765,26.1401,26.2765,195780.3955
2021-03-15 13:00:00,30.81,30.85,30.76,30.79,172487.72963118777,26.2765,26.3106,26.2339,26.2595,172487.7296
2021-03-15 13:30:00,30.79,30.91,30.78,30.88,244279.90464170525,26.2595,26.3618,26.2509,26.3362,244279.9046
2021-03-15 14:00:00,30.88,30.92,30.81,30.83,473420.27766091714,26.3362,26.3703,26.2765,26.2936,473420.2777
2021-03-15 14:30:00,30.83,30.86,30.78,30.78,167321.5537792736,26.2936,26.3192,26.2509,26.2509,167321.5538
2021-03-15 15:00:00,30.78,30.81,30.73,30.77,261796.38199411024,26.2509,26.2765,26.2083,26.2424,261796.382
2021-03-15 15:30:00,30.78,30.94,30.67,30.93,1308829.0562333474,26.2509,26.3874,26.1571,26.3789,1308829.0562
2021-03-16 09:30:00,30.73,30.84,30.6,30.69,414779.1333613799,26.2083,26.3021,26.0974,26.1742,414779.1334
2021-03-16 10:00:00,30.68,30.76,30.56,30.71,446091.7122423223,26.1656,26.2339,26.0633,26.1912,446091.7122
2021-03-16 10:30:00,30.72,30.81,30.66,30.7,386496.9849950919,26.1998,26.2765,26.1486,26.1827,386496.985
2021-03-16 11:00:00,30.7,30.9,30.66,30.87,305741.1302762586,26.1827,26.3533,26.1486,26.3277,305741.1303
2021-03-16 11:30:00,30.88,30.96,30.83,30.91,422640.5833683916,26.3362,26.4044,26.2936,26.3618,422640.5834
2021-03-16 12:00:00,30.91,31.03,30.83,31.02,714619.2679848549,26.3618,26.4641,26.2936,26.4556,714619.268
2021-03-16 12:30:00,31.02,31.02,30.91,30.93,165532.18342448465,26.4556,26.4556,26.3618,26.3789,165532.1834
2021-03-16 13:00:00,30.93,31.0,30.92,30.98,430660.496424064,26.3789,26.4386,26.3703,26.4215,430660.4964
2021-03-16 13:30:00,30.99,30.99,30.93,30.97,219009.9565278362,26.43,26.43,26.3789,26.413,219009.9565
2021-03-16 14:00:00,30.96,30.99,30.92,30.97,255408.77857243025,26.4044,26.43,26.3703,26.413,255408.7786
2021-03-16 14:30:00,30.97,31.03,30.93,30.96,291975.8799607348,26.413,26.4641,26.3789,26.4044,291975.88
2021-03-16 15:00:00,30.96,31.03,30.94,30.96,366877.0158463049,26.4044,26.4641,26.3874,26.4044,366877.0158
2021-03-16 15:30:00,30.95,30.99,30.91,30.93,1006314.6823727388,26.3959,26.43,26.3618,26.3789,1006314.6824
2021-03-17 09:30:00,31.01,31.01,30.65,30.65,1015704.669751788,26.4471,26.4471,26.1401,26.1401,1015704.6698
2021-03-17 10:00:00,30.65,30.68,30.49,30.63,463071.09802271775,26.1401,26.1656,26.0036,26.123,463071.098
2021-03-17 10:30:00,30.64,30.73,30.51,30.52,357060.7207965222,26.1315,26.2083,26.0207,26.0292,357060.7208
2021-03-17 11:00:00,30.53,30.62,30.51,30.54,386576.9176833544,26.0377,26.1145,26.0207,26.0462,386576.9177
2021-03-17 11:30:00,30.54,30.58,30.49,30.51,313222.54943205725,26.0462,26.0804,26.0036,26.0207,313222.5494
2021-03-17 12:00:00,30.51,30.57,30.49,30.51,225230.68293366992,26.0207,26.0718,26.0036,26.0207,225230.6829
2021-03-17 12:30:00,30.51,30.57,30.5,30.55,139276.3988220446,26.0207,26.0718,26.0121,26.0548,139276.3988
2021-03-17 13:00:00,30.55,30.59,30.51,30.55,160748.843079512,26.0548,26.0889,26.0207,26.0548,160748.8431
2021-03-17 13:30:00,30.56,30.58,30.49,30.51,261727.6679287617,26.0633,26.0804,26.0036,26.0207,261727.6679
2021-03-17 14:00:00,30.51,30.76,30.51,30.52,332062.82428831863,26.0207,26.2339,26.0207,26.0292,332062.8243
2021-03-17 14:30:00,30.51,30.75,30.51,30.7,372347.4968447623,26.0207,26.2253,26.0207,26.1827,372347.4968
2021-03-17 15:00:00,30.7,30.74,30.65,30.72,342455.4760903099,26.1827,26.2168,26.1401,26.1998,342455.4761
2021-03-17 15:30:00,30.71,30.79,30.57,30.64,867401.4864675362,26.1912,26.2595,26.0718,26.1315,867401.4865
2021-03-18 09:30:00,30.46,30.87,30.44,30.73,519775.6275417193,25.978,26.3277,25.961,26.2083,519775.6275
2021-03-18 10:00:00,30.72,30.81,30.64,30.64,335902.3979806479,26.1998,26.2765,26.1315,26.1315,335902.398
2021-03-18 10:30:00,30.64,30.68,30.51,30.55,535170.3828355069,26.1315,26.1656,26.0207,26.0548,535170.3828
2021-03-18 11:00:00,30.56,30.57,30.42,30.52,239495.1619688684,26.0633,26.0718,25.9439,26.0292,239495.162
2021-03-18 11:30:00,30.52,30.52,30.32,30.5,273634.8338241481,26.0292,26.0292,25.8586,26.0121,273634.8338
2021-03-18 12:00:00,30.51,30.6,30.5,30.51,607013.0416491376,26.0207,26.0974,26.0121,26.0207,607013.0416
2021-03-18 12:30:00,30.51,30.58,30.47,30.51,626555.8827653906,26.0207,26.0804,25.9865,26.0207,626555.8828
2021-03-18 13:00:00,30.52,30.68,30.52,30.63,212487.72963118777,26.0292,26.1656,26.0292,26.123,212487.7296
2021-03-18 13:30:00,30.63,30.64,30.55,30.63,235917.82358715468,26.123,26.1315,26.0548,26.123,235917.8236
2021-03-18 14:00:00,30.63,30.69,30.55,30.68,408160.1458420979,26.123,26.1742,26.0548,26.1656,408160.1458
2021-03-18 14:30:00,30.68,30.71,30.57,30.6,354369.6536250176,26.1656,26.1912,26.0718,26.0974,354369.6536
2021-03-18 15:00:00,30.6,30.6,30.47,30.56,454000.8413967186,26.0974,26.0974,25.9865,26.0633,454000.8414
2021-03-18 15:30:00,30.56,30.61,30.43,30.45,1187979.2455476092,26.0633,26.1059,25.9524,25.9695,1187979.2455
2021-03-19 09:30:00,30.5,30.66,30.09,30.21,2143389.426447904,26.0121,26.1486,25.6625,25.7648,2143389.4264
2021-03-19 10:00:00,30.21,30.34,30.16,30.27,288851.49347917543,25.7648,25.8757,25.7222,25.816,288851.4935
2021-03-19 10:30:00,30.28,30.44,30.21,30.4,342379.7503856402,25.8245,25.961,25.7648,25.9268,342379.7504
2021-03-19 11:00:00,30.4,30.49,30.34,30.44,207592.2030570748,25.9268,26.0036,25.8757,25.961,207592.2031
2021-03-19 11:30:00,30.43,30.6,30.41,30.55,157206.56289440472,25.9524,26.0974,25.9354,26.0548,157206.5629
2021-03-19 12:00:00,30.56,30.61,30.51,30.53,140302.90281867902,26.0633,26.1059,26.0207,26.0377,140302.9028
2021-03-19 12:30:00,30.53,30.63,30.51,30.61,161262.0950778292,26.0377,26.123,26.0207,26.1059,161262.0951
2021-03-19 13:00:00,30.61,30.63,30.54,30.6,217541.7192539616,26.1059,26.123,26.0462,26.0974,217541.7193
2021-03-19 13:30:00,30.6,30.66,30.58,30.63,155633.151030711,26.0974,26.1486,26.0804,26.123,155633.151
2021-03-19 14:00:00,30.62,30.63,30.51,30.63,225879.96073481985,26.1145,26.123,26.0207,26.123,225879.9607
2021-03-19 14:30:00,30.63,30.72,30.61,30.72,301435.9837329968,26.123,26.1998,26.1059,26.1998,301435.9837
2021-03-19 15:00:00,30.72,30.78,30.64,30.65,272630.76707334176,26.1998,26.2509,26.1315,26.1401,272630.7671
2021-03-19 15:30:00,30.66,30.83,30.63,30.65,1512895.807039686,26.1486,26.2936,26.123,26.1401,1512895.807
2021-03-22 09:30:00,30.49,30.59,30.32,30.55,548415.3695133922,26.0036,26.0889,25.8586,26.0548,548415.3695
2021-03-22 10:00:00,30.55,30.64,30.52,30.58,374797.3636236152,26.0548,26.1315,26.0292,26.0804,374797.3636
2021-03-22 10:30:00,30.58,30.66,30.53,30.58,231752.9098303184,26.0804,26.1486,26.0377,26.0804,231752.9098
2021-03-22 11:00:00,30.57,30.61,30.44,30.48,206546.0664703408,26.0718,26.1059,25.961,25.9951,206546.0665
2021-03-22 11:30:00,30.48,30.53,30.44,30.5,200158.4630486608,25.9951,26.0377,25.961,26.0121,200158.463
2021-03-22 12:00:00,30.5,30.53,30.46,30.51,190086.9443275838,26.0121,26.0377,25.978,26.0207,190086.9443
2021-03-22 12:30:00,30.52,30.53,30.44,30.47,182716.3090730613,26.0292,26.0377,25.961,25.9865,182716.3091
2021-03-22 13:00:00,30.47,30.51,30.46,30.49,143162.24933389426,25.9865,26.0207,25.978,26.0036,143162.2493
2021-03-22 13:30:00,30.49,30.51,30.34,30.34,314075.16477352404,26.0036,26.0207,25.8757,25.8757,314075.1648
2021-03-22 14:00:00,30.34,30.38,30.3,30.35,188422.38115271355,25.8757,25.9098,25.8416,25.8842,188422.3812
2021-03-22 14:30:00,30.35,30.48,30.34,30.45,145938.8585051185,25.8842,25.9951,25.8757,25.9695,145938.8585
2021-03-22 15:00:00,30.44,30.56,30.43,30.53,338817.83761043334,25.961,26.0633,25.9524,26.0377,338817.8376
2021-03-22 15:30:00,30.53,30.57,30.48,30.53,913859.2062824288,26.0377,26.0718,25.9951,26.0377,913859.2063
2021-03-23 09:30:00,30.57,30.58,30.32,30.47,432546.6274014865,26.0718,26.0804,25.8586,25.9865,432546.6274
2021-03-23 10:00:00,30.46,30.61,30.4,30.57,353634.8338241481,25.978,26.1059,25.9268,26.0718,353634.8338
2021-03-23 10:30:00,30.57,30.65,30.5,30.58,294572.9911653345,26.0718,26.1401,26.0121,26.0804,294572.9912
2021-03-23 11:00:00,30.58,30.67,30.55,30.66,238031.13167858648,26.0804,26.1571,26.0548,26.1486,238031.1317
2021-03-23 11:30:00,30.66,30.73,30.63,30.72,205837.89089889216,26.1486,26.2083,26.123,26.1998,205837.8909
2021-03-23 12:00:00,30.72,30.76,30.68,30.71,243323.51703828355,26.1998,26.2339,26.1656,26.1912,243323.517
2021-03-23 12:30:00,30.71,30.74,30.63,30.73,249411.02229701303,26.1912,26.2168,26.123,26.2083,249411.0223
2021-03-23 13:00:00,30.74,30.74,30.67,30.72,193777.87126630207,26.2168,26.2168,26.1571,26.1998,193777.8713
2021-03-23 13:30:00,30.73,30.73,30.63,30.64,141733.27724021877,26.2083,26.2083,26.123,26.1315,141733.2772
2021-03-23 14:00:00,30.64,30.75,30.62,30.75,254178.9370354789,26.1315,26.2253,26.1145,26.2253,254178.937
2021-03-23 14:30:00,30.75,30.76,30.66,30.68,269164.2125929042,26.2253,26.2339,26.1486,26.1656,269164.2126
2021-03-23 15:00:00,30.68,30.71,30.5,30.5,516512.4106015987,26.1656,26.1912,26.0121,26.0121,516512.4106
2021-03-23 15:30:00,30.5,30.57,30.44,30.52,1388822.0445940262,26.0121,26.0718,25.961,26.0292,1388822.0446
2021-03-24 09:30:00,30.44,30.86,30.4,30.64,506056.6540457159,25.961,26.3192,25.9268,26.1315,506056.654
2021-03-24 10:00:00,30.63,30.68,30.53,30.66,303445.5195624737,26.123,26.1656,26.0377,26.1486,303445.5196
2021-03-24 10:30:00,30.66,30.81,30.63,30.81,290349.17963819945,26.1486,26.2765,26.123,26.2765,290349.1796
2021-03-24 11:00:00,30.81,30.91,30.8,30.87,308499.5091852476,26.2765,26.3618,26.268,26.3277,308499.5092
2021-03-24 11:30:00,30.88,30.98,30.86,30.93,209332.4919366148,26.3362,26.4215,26.3192,26.3789,209332.4919
2021-03-24 12:00:00,30.93,30.96,30.83,30.87,221149.9088486888,26.3789,26.4044,26.2936,26.3277,221149.9088
2021-03-24 12:30:00,30.88,30.96,30.87,30.91,167010.23699340905,26.3362,26.4044,26.3277,26.3618,167010.237
2021-03-24 13:00:00,30.91,30.92,30.78,30.84,183138.409760202,26.3618,26.3703,26.2509,26.3021,183138.4098
2021-03-24 13:30:00,30.85,30.87,30.76,30.83,176541.859486748,26.3106,26.3277,26.2339,26.2936,176541.8595
2021-03-24 14:00:00,30.81,30.87,30.75,30.76,157683.3543682513,26.2765,26.3277,26.2253,26.2339,157683.3544
2021-03-24 14:30:00,30.76,30.86,30.71,30.81,237205.1605665405,26.2339,26.3192,26.1912,26.2765,237205.1606
2021-03-24 15:00:00,30.81,30.84,30.71,30.81,319319.8709858365,26.2765,26.3021,26.1912,26.2765,319319.871
2021-03-24 15:30:00,30.81,30.83,30.59,30.62,1235951.479455897,26.2765,26.2936,26.0889,26.1145,1235951.4795
2021-03-25 09:30:00,30.82,30.9,30.53,30.58,442991.1653344552,26.285,26.3533,26.0377,26.0804,442991.1653
2021-03-25 10:00:00,30.58,30.76,30.56,30.76,296637.2177815173,26.0804,26.2339,26.0633,26.2339,296637.2178
2021-03-25 10:30:00,30.76,30.79,30.62,30.73,197937.1757116814,26.2339,26.2595,26.1145,26.2083,197937.1757
2021-03-25 11:00:00,30.72,30.86,30.71,30.82,239496.5642967326,26.1998,26.3192,26.1912,26.285,239496.5643
2021-03-25 11:30:00,30.83,30.93,30.75,30.86,261360.25802832705,26.2936,26.3789,26.2253,26.3192,261360.258
2021-03-25 12:00:00,30.86,30.94,30.81,30.87,406412.8453232366,26.3192,26.3874,26.2765,26.3277,406412.8453
2021-03-25 12:30:00,30.87,31.01,30.86,30.98,155979.5260131819,26.3277,26.4471,26.3192,26.4215,155979.526
2021-03-25 13:00:00,30.99,31.01,30.86,30.9,264694.99368952465,26.43,26.4471,26.3192,26.3533,264694.9937
2021-03-25 13:30:00,30.9,30.98,30.87,30.88,166947.1322395176,26.3533,26.4215,26.3277,26.3362,166947.1322
2021-03-25 14:00:00,30.88,30.88,30.78,30.79,153832.562053008,26.3362,26.3362,26.2509,26.2595,153832.5621
2021-03-25 14:30:00,30.79,30.89,30.77,30.89,188603.2814472024,26.2595,26.3447,26.2424,26.3447,188603.2814
2021-03-25 15:00:00,30.89,30.99,30.88,30.96,193381.012480718,26.3447,26.43,26.3362,26.4044,193381.0125
2021-03-25 15:30:00,30.95,31.08,30.91,30.92,1127258.4490253823,26.3959,26.5068,26.3618,26.3703,1127258.449
2021-03-26 09:30:00,30.98,31.13,30.82,30.87,353009.39559669053,26.4215,26.5494,26.285,26.3277,353009.3956
2021-03-26 10:00:00,30.87,30.91,30.74,30.76,316586.73397840414,26.3277,26.3618,26.2168,26.2339,316586.734
2021-03-26 10:30:00,30.76,30.83,30.69,30.81,213594.1663160847,26.2339,26.2936,26.1742,26.2765,213594.1663
2021-03-26 11:00:00,30.81,30.93,30.79,30.85,181283.12999579305,26.2765,26.3789,26.2595,26.3106,181283.13
2021-03-26 11:30:00,30.85,30.88,30.76,30.83,201091.0110783901,26.3106,26.3362,26.2339,26.2936,201091.0111
2021-03-26 12:00:00,30.83,30.86,30.71,30.77,141644.93058477071,26.2936,26.3192,26.1912,26.2424,141644.9306
2021-03-26 12:30:00,30.78,30.91,30.76,30.83,140639.46150610014,26.2509,26.3618,26.2339,26.2936,140639.4615
2021-03-26 13:00:00,30.84,30.85,30.73,30.79,122145.56163230963,26.3021,26.3106,26.2083,26.2595,122145.5616
2021-03-26 13:30:00,30.78,30.79,30.71,30.76,180450.1472444257,26.2509,26.2595,26.1912,26.2339,180450.1472
2021-03-26 14:00:00,30.75,30.81,30.71,30.76,264152.2928060581,26.2253,26.2765,26.1912,26.2339,264152.2928
2021-03-26 14:30:00,30.75,30.79,30.68,30.78,207580.98443416072,26.2253,26.2595,26.1656,26.2509,207580.9844
2021-03-26 15:00:00,30.78,30.81,30.68,30.76,291271.911372879,26.2509,26.2765,26.1656,26.2339,291271.9114
2021-03-26 15:30:00,30.76,31.08,30.72,31.04,978697.2374141074,26.2339,26.5068,26.1998,26.4727,978697.2374
2021-03-29 09:30:00,30.84,31.16,30.84,31.08,488226.05525171786,26.3021,26.575,26.3021,26.5068,488226.0553
2021-03-29 10:00:00,31.07,31.18,30.98,31.08,280117.7955405974,26.4983,26.5921,26.4215,26.5068,280117.7955
2021-03-29 10:30:00,31.07,31.11,31.0,31.05,242158.182583088,26.4983,26.5324,26.4386,26.4812,242158.1826
2021-03-29 11:00:00,31.05,31.23,31.01,31.23,279750.3856401627,26.4812,26.6347,26.4471,26.6347,279750.3856
2021-03-29 11:30:00,31.23,31.27,31.15,31.21,235117.09437666528,26.6347,26.6688,26.5665,26.6177,235117.0944
2021-03-29 12:00:00,31.2,31.21,31.08,31.18,178321.41354648717,26.6091,26.6177,26.5068,26.5921,178321.4135
2021-03-29 12:30:00,31.18,31.31,31.16,31.25,149399.803674099,26.5921,26.7029,26.575,26.6518,149399.8037
2021-03-29 13:00:00,31.26,31.33,31.23,31.27,153479.17543121582,26.6603,26.72,26.6347,26.6688,153479.1754
2021-03-29 13:30:00,31.26,31.33,31.25,31.29,132616.7437946992,26.6603,26.72,26.6518,26.6859,132616.7438
2021-03-29 14:00:00,31.29,31.36,31.27,31.33,130946.5713083719,26.6859,26.7456,26.6688,26.72,130946.5713
2021-03-29 14:30:00,31.33,31.35,31.28,31.33,176171.6449305848,26.72,26.7371,26.6774,26.72,176171.6449
2021-03-29 15:00:00,31.34,31.36,31.25,31.28,243418.87533305289,26.7285,26.7456,26.6518,26.6774,243418.8753
2021-03-29 15:30:00,31.28,31.3,31.15,31.2,1133568.924414528,26.6774,26.6944,26.5665,26.6091,1133568.9244
2021-03-30 09:30:00,31.04,31.13,30.83,30.94,339534.42714906746,26.4727,26.5494,26.2936,26.3874,339534.4271
2021-03-30 10:00:00,30.94,30.98,30.82,30.98,237331.37007432332,26.3874,26.4215,26.285,26.4215,237331.3701
2021-03-30 10:30:00,30.98,31.0,30.83,30.83,191722.05861730472,26.4215,26.4386,26.2936,26.2936,191722.0586
2021-03-30 11:00:00,30.83,30.92,30.78,30.82,205279.76440891885,26.2936,26.3703,26.2509,26.285,205279.7644
2021-03-30 11:30:00,30.82,30.85,30.73,30.81,187269.6676482962,26.285,26.3106,26.2083,26.2765,187269.6676
2021-03-30 12:00:00,30.81,30.86,30.77,30.78,185310.6156219324,26.2765,26.3192,26.2424,26.2509,185310.6156
2021-03-30 12:30:00,30.78,30.87,30.78,30.86,155312.01794979666,26.2509,26.3277,26.2509,26.3192,155312.0179
2021-03-30 13:00:00,30.86,30.9,30.82,30.88,119042.21006871408,26.3192,26.3533,26.285,26.3362,119042.2101
2021-03-30 13:30:00,30.88,30.98,30.87,30.97,135226.47595007715,26.3362,26.4215,26.3277,26.413,135226.476
2021-03-30 14:00:00,30.97,30.97,30.88,30.92,174986.6778852896,26.413,26.413,26.3362,26.3703,174986.6779
2021-03-30 14:30:00,30.92,31.06,30.91,31.04,154480.43752629365,26.3703,26.4897,26.3618,26.4727,154480.4375
2021-03-30 15:00:00,31.03,31.06,30.98,30.99,379115.1311176553,26.4641,26.4897,26.4215,26.43,379115.1311
2021-03-30 15:30:00,30.99,31.03,30.88,31.02,1586710.1388304585,26.43,26.4641,26.3362,26.4556,1586710.1388
2021-03-31 09:30:00,30.92,31.08,30.88,30.96,1033800.3085121302,26.3703,26.5068,26.3362,26.4044,1033800.3085
2021-03-31 10:00:00,30.96,31.06,30.93,31.0,512426.0272051606,26.4044,26.4897,26.3789,26.4386,512426.0272
2021-03-31 10:30:00,31.01,31.17,30.96,31.1,366171.6449305848,26.4471,26.5835,26.4044,26.5238,366171.6449
2021-03-31 11:00:00,31.11,31.18,31.07,31.1,174027.4856261394,26.5324,26.5921,26.4983,26.5238,174027.4856
2021-03-31 11:30:00,31.1,31.11,31.03,31.03,174682.37273874632,26.5238,26.5324,26.4641,26.4641,174682.3727
2021-03-31 12:00:00,31.03,31.09,31.02,31.08,176279.62417613238,26.4641,26.5153,26.4556,26.5068,176279.6242
2021-03-31 12:30:00,31.08,31.15,31.08,31.13,171312.57888094237,26.5068,26.5665,26.5068,26.5494,171312.5789
2021-03-31 13:00:00,31.13,31.16,31.08,31.15,197725.4242041789,26.5494,26.575,26.5068,26.5665,197725.4242
2021-03-31 13:30:00,31.15,31.2,31.09,31.18,139732.15537792735,26.5665,26.6091,26.5153,26.5921,139732.1554
2021-03-31 14:00:00,31.18,31.2,31.13,31.15,207707.19394194364,26.5921,26.6091,26.5494,26.5665,207707.1939
2021-03-31 14:30:00,31.15,31.2,31.09,31.1,176195.48450427712,26.5665,26.6091,26.5153,26.5238,176195.4845
2021-03-31 15:00:00,31.1,31.13,31.06,31.11,247562.7541719254,26.5238,26.5494,26.4897,26.5324,247562.7542
2021-03-31 15:30:00,31.11,31.3,31.1,31.21,1520684.3359977563,26.5324,26.6944,26.5238,26.6177,1520684.336
2021-04-01 09:30:00,31.17,31.18,31.03,31.04,332691.0671715047,26.5835,26.5921,26.4641,26.4727,332691.0672
2021-04-01 10:00:00,31.05,31.26,31.05,31.22,355784.6024400505,26.4812,26.6603,26.4812,26.6262,355784.6024
2021-04-01 10:30:00,31.22,31.26,31.07,31.1,352145.56163230963,26.6262,26.6603,26.4983,26.5238,352145.5616
2021-04-01 11:00:00,31.1,31.36,31.1,31.21,384999.2988360679,26.5238,26.7456,26.5238,26.6177,384999.2988
2021-04-01 11:30:00,31.21,31.3,31.16,31.28,198454.63469359136,26.6177,26.6944,26.575,26.6774,198454.6347
2021-04-01 12:00:00,31.28,31.3,31.23,31.29,277071.93941943627,26.6774,26.6944,26.6347,26.6859,277071.9394
2021-04-01 12:30:00,31.29,31.3,31.21,31.25,147854.43836769037,26.6859,26.6944,26.6177,26.6518,147854.4384
2021-04-01 13:00:00,31.25,31.27,31.17,31.21,158594.86748001684,26.6518,26.6688,26.5835,26.6177,158594.8675
2021-04-01 13:30:00,31.22,31.23,31.13,31.13,137379.04922170803,26.6262,26.6347,26.5494,26.5494,137379.0492
2021-04-01 14:00:00,31.13,31.14,31.05,31.11,221949.235731314,26.5494,26.558,26.4812,26.5324,221949.2357
2021-04-01 14:30:00,31.1,31.14,31.05,31.13,175373.72037582388,26.5238,26.558,26.4812,26.5494,175373.7204
2021-04-01 15:00:00,31.13,31.18,31.1,31.13,201555.18160145843,26.5494,26.5921,26.5238,26.5494,201555.1816
2021-04-01 15:30:00,31.13,31.33,31.11,31.32,804145.2811667369,26.5494,26.72,26.5324,26.7115,804145.2812
2021-04-05 09:30:00,31.38,31.63,31.36,31.61,706351.1428972094,26.7626,26.9759,26.7456,26.9588,706351.1429
2021-04-05 10:00:00,31.62,31.77,31.58,31.61,571766.9331089609,26.9673,27.0953,26.9332,26.9588,571766.9331
2021-04-05 10:30:00,31.62,31.85,31.58,31.85,296588.1363062684,26.9673,27.1635,26.9332,27.1635,296588.1363
2021-04-05 11:00:00,31.85,31.91,31.8,31.83,197321.5537792736,27.1635,27.2147,27.1208,27.1464,197321.5538
2021-04-05 11:30:00,31.83,31.91,31.78,31.8,240022.43724582807,27.1464,27.2147,27.1038,27.1208,240022.4372
2021-04-05 12:00:00,31.8,31.8,31.73,31.76,153392.23110363205,27.1208,27.1208,27.0611,27.0867,153392.2311
2021-04-05 12:30:00,31.77,31.9,31.75,31.82,182034.7777310336,27.0953,27.2061,27.0782,27.1379,182034.7777
2021-04-05 13:00:00,31.82,31.85,31.7,31.75,165764.96984995092,27.1379,27.1635,27.0356,27.0782,165764.9698
2021-04-05 13:30:00,31.74,31.75,31.63,31.66,150730.61281727668,27.0697,27.0782,26.9759,27.0014,150730.6128
2021-04-05 14:00:00,31.65,31.67,31.59,31.6,181609.8723881644,26.9929,27.01,26.9417,26.9503,181609.8724
2021-04-05 14:30:00,31.61,31.69,31.6,31.65,183988.22044594027,26.9588,27.027,26.9503,26.9929,183988.2204
2021-04-05 15:00:00,31.65,31.75,31.62,31.73,392468.0970410882,26.9929,27.0782,26.9673,27.0611,392468.097
2021-04-05 15:30:00,31.73,31.8,31.7,31.72,787637.0775487309,27.0611,27.1208,27.0356,27.0526,787637.0775
2021-04-06 09:30:00,31.63,31.68,31.5,31.55,294148.0858224653,26.9759,27.0185,26.865,26.9076,294148.0858
2021-04-06 10:00:00,31.56,31.7,31.52,31.63,243836.7690366008,26.9162,27.0356,26.882,26.9759,243836.769
2021-04-06 10:30:00,31.63,31.8,31.6,31.71,298868.3214135465,26.9759,27.1208,26.9503,27.0441,298868.3214
2021-04-06 11:00:00,31.71,31.81,31.7,31.76,257386.0608610293,27.0441,27.1294,27.0356,27.0867,257386.0609
2021-04-06 11:30:00,31.76,31.78,31.7,31.75,163584.35002103492,27.0867,27.1038,27.0356,27.0782,163584.35
2021-04-06 12:00:00,31.76,31.89,31.75,31.86,169343.71055952882,27.0867,27.1976,27.0782,27.172,169343.7106
2021-04-06 12:30:00,31.87,31.88,31.79,31.83,159422.24091992708,27.1805,27.1891,27.1123,27.1464,159422.2409
2021-04-06 13:00:00,31.82,31.88,31.75,31.82,292060.0196325901,27.1379,27.1891,27.0782,27.1379,292060.0196
2021-04-06 13:30:00,31.82,31.84,31.78,31.83,146081.89594727248,27.1379,27.155,27.1038,27.1464,146081.8959
2021-04-06 14:00:00,31.83,31.84,31.79,31.83,152364.32477913337,27.1464,27.155,27.1123,27.1464,152364.3248
2021-04-06 14:30:00,31.83,31.85,31.78,31.79,180701.16393212733,27.1464,27.1635,27.1038,27.1123,180701.1639
2021-04-06 15:00:00,31.8,31.82,31.76,31.81,259931.2859346516,27.1208,27.1379,27.0867,27.1294,259931.2859
2021-04-06 15:30:00,31.81,31.84,31.75,31.78,974429.9537231806,27.1294,27.155,27.0782,27.1038,974429.9537
2021-04-07 09:30:00,31.82,32.14,31.8,31.93,723057.0747440752,27.1379,27.4108,27.1208,27.2317,723057.0747
2021-04-07 10:00:00,31.93,32.08,31.92,32.07,533507.2219885009,27.2317,27.3596,27.2232,27.3511,533507.222
2021-04-07 10:30:00,32.08,32.1,31.98,32.0,305999.1586032815,27.3596,27.3767,27.2744,27.2914,305999.1586
2021-04-07 11:00:00,32.0,32.01,31.88,31.95,309077.26826532045,27.2914,27.2999,27.1891,27.2488,309077.2683
2021-04-07 11:30:00,31.95,32.02,31.93,31.97,313169.2609732156,27.2488,27.3085,27.2317,27.2658,313169.261
2021-04-07 12:00:00,31.96,31.98,31.92,31.92,211393.9138970692,27.2573,27.2744,27.2232,27.2232,211393.9139
2021-04-07 12:30:00,31.93,31.96,31.9,31.96,159908.84868882346,27.2317,27.2573,27.2061,27.2573,159908.8487
2021-04-07 13:00:00,31.95,31.99,31.93,31.95,159569.48534567383,27.2488,27.2829,27.2317,27.2488,159569.4853
2021-04-07 13:30:00,31.95,32.01,31.94,32.0,197956.80830178093,27.2488,27.2999,27.2402,27.2914,197956.8083
2021-04-07 14:00:00,32.0,32.01,31.93,31.93,202514.3738606086,27.2914,27.2999,27.2317,27.2317,202514.3739
2021-04-07 14:30:00,31.93,31.98,31.92,31.93,217792.7359416632,27.2317,27.2744,27.2232,27.2317,217792.7359
2021-04-07 15:00:00,31.93,31.97,31.88,31.94,255689.2441452812,27.2317,27.2658,27.1891,27.2402,255689.2441
2021-04-07 15:30:00,31.93,32.07,31.9,32.05,933891.4598233068,27.2317,27.3511,27.2061,27.3341,933891.4598
2021-04-08 09:30:00,32.13,32.29,32.06,32.19,734748.2821483663,27.4023,27.5387,27.3426,27.4535,734748.2821
2021-04-08 10:00:00,32.2,32.25,32.11,32.19,343633.43149628385,27.462,27.5046,27.3852,27.4535,343633.4315
2021-04-08 10:30:00,32.19,32.19,32.0,32.16,475865.93745617726,27.4535,27.4535,27.2914,27.4279,475865.9375
2021-04-08 11:00:00,32.16,32.2,32.08,32.2,328226.05525171786,27.4279,27.462,27.3596,27.462,328226.0553
2021-04-08 11:30:00,32.2,32.21,32.03,32.12,310729.2104894124,27.462,27.4705,27.317,27.3938,310729.2105
2021-04-08 12:00:00,32.12,32.18,32.08,32.13,256173.04725844905,27.3938,27.4449,27.3596,27.4023,256173.0473
2021-04-08 12:30:00,32.13,32.19,32.13,32.15,177770.29869583508,27.4023,27.4535,27.4023,27.4193,177770.2987
2021-04-08 13:00:00,32.15,32.18,32.12,32.18,198446.22072640585,27.4193,27.4449,27.3938,27.4449,198446.2207
2021-04-08 13:30:00,32.18,32.22,32.16,32.2,377029.86958350864,27.4449,27.479,27.4279,27.462,377029.8696
2021-04-08 14:00:00,32.2,32.22,32.11,32.14,254114.4299537232,27.462,27.479,27.3852,27.4108,254114.43
2021-04-08 14:30:00,32.14,32.19,32.13,32.17,230657.69176833544,27.4108,27.4535,27.4023,27.4364,230657.6918
2021-04-08 15:00:00,32.18,32.19,32.1,32.12,240980.227177114,27.4449,27.4535,27.3767,27.3938,240980.2272
2021-04-08 15:30:00,32.13,32.15,32.0,32.01,1282305.427008835,27.4023,27.4193,27.2914,27.2999,1282305.427
2021-04-09 09:30:00,31.99,32.13,31.93,31.97,454505.67942785023,27.2829,27.4023,27.2317,27.2658,454505.6794
2021-04-09 10:00:00,31.97,32.04,31.9,31.98,195382.1343430094,27.2658,27.3255,27.2061,27.2744,195382.1343
2021-04-09 10:30:00,31.98,32.08,31.98,32.06,218854.29813490395,27.2744,27.3596,27.2744,27.3426,218854.2981
2021-04-09 11:00:00,32.06,32.1,32.0,32.1,167634.2728930024,27.3426,27.3767,27.2914,27.3767,167634.2729
2021-04-09 11:30:00,32.1,32.18,32.06,32.15,172524.1901556584,27.3767,27.4449,27.3426,27.4193,172524.1902
2021-04-09 12:00:00,32.15,32.17,32.08,32.1,120712.38255504136,27.4193,27.4364,27.3596,27.3767,120712.3826
2021-04-09 12:30:00,32.1,32.13,32.04,32.05,195906.60496424063,27.3767,27.4023,27.3255,27.3341,195906.605
2021-04-09 13:00:00,32.05,32.07,32.03,32.05,246541.859486748,27.3341,27.3511,27.317,27.3341,246541.8595
2021-04-09 13:30:00,32.05,32.06,31.99,32.05,247003.2253540878,27.3341,27.3426,27.2829,27.3341,247003.2254
2021-04-09 14:00:00,32.05,32.08,31.95,31.97,420164.0723601178,27.3341,27.3596,27.2488,27.2658,420164.0724
2021-04-09 14:30:00,31.97,31.98,31.88,31.93,411532.7443556304,27.2658,27.2744,27.1891,27.2317,411532.7444
2021-04-09 15:00:00,31.93,32.0,31.93,31.95,426610.5735520965,27.2317,27.2914,27.2317,27.2488,426610.5736
2021-04-09 15:30:00,31.95,32.04,31.93,31.97,1270783.9012761184,27.2488,27.3255,27.2317,27.2658,1270783.9013
2021-04-12 09:30:00,32.03,32.23,31.94,32.18,664568.7841817418,27.317,27.4876,27.2402,27.4449,664568.7842
2021-04-12 10:00:00,32.18,32.22,31.98,32.0,625794.4187351003,27.4449,27.479,27.2744,27.2914,625794.4187
2021-04-12 10:30:00,32.0,32.06,31.94,31.94,209545.6457719815,27.2914,27.3426,27.2402,27.2402,209545.6458
2021-04-12 11:00:00,31.94,31.99,31.9,31.98,254228.01851072785,27.2402,27.2829,27.2061,27.2744,254228.0185
2021-04-12 11:30:00,31.98,32.01,31.91,31.96,390071.518721077,27.2744,27.2999,27.2147,27.2573,390071.5187
2021-04-12 12:00:00,31.97,31.99,31.92,31.97,247513.67269667648,27.2658,27.2829,27.2232,27.2658,247513.6727
2021-04-12 12:30:00,31.97,32.05,31.96,31.99,232490.53428691629,27.2658,27.3341,27.2573,27.2829,232490.5343
2021-04-12 13:00:00,31.98,32.02,31.96,31.98,125344.27149067452,27.2744,27.3085,27.2573,27.2744,125344.2715
2021-04-12 13:30:00,31.98,31.99,31.94,31.95,145591.08119478336,27.2744,27.2829,27.2402,27.2488,145591.0812
2021-04-12 14:00:00,31.95,31.97,31.83,31.9,231769.7377646894,27.2488,27.2658,27.1464,27.2061,231769.7378
2021-04-12 14:30:00,31.9,31.95,31.86,31.9,196259.9915860328,27.2061,27.2488,27.172,27.2061,196259.9916
2021-04-12 15:00:00,31.9,31.91,31.82,31.83,311923.9938297574,27.2061,27.2147,27.1379,27.1464,311923.9938
2021-04-12 15:30:00,31.83,31.94,31.82,31.9,911075.5854718834,27.1464,27.2402,27.1379,27.2061,911075.5855
2021-04-13 09:30:00,31.81,31.99,31.73,31.97,538168.5598092835,27.1294,27.2829,27.0611,27.2658,538168.5598
2021-04-13 10:00:00,31.97,32.16,31.95,32.1,414735.661197588,27.2658,27.4279,27.2488,27.3767,414735.6612
2021-04-13 10:30:00,32.1,32.15,32.07,32.11,237355.2096480157,27.3767,27.4193,27.3511,27.3852,237355.2096
2021-04-13 11:00:00,32.11,32.2,32.1,32.18,211232.64619267985,27.3852,27.462,27.3767,27.4449,211232.6462
2021-04-13 11:30:00,32.18,32.31,32.15,32.3,162925.25592483522,27.4449,27.5558,27.4193,27.5473,162925.2559
2021-04-13 12:00:00,32.3,32.32,32.25,32.29,185889.7770298696,27.5473,27.5643,27.5046,27.5387,185889.777
2021-04-13 12:30:00,32.3,32.3,32.25,32.27,194393.49319870985,27.5473,27.5473,27.5046,27.5217,194393.4932
2021-04-13 13:00:00,32.26,32.3,32.22,32.27,258708.45603702147,27.5132,27.5473,27.479,27.5217,258708.456
2021-04-13 13:30:00,32.27,32.27,32.15,32.15,225508.3438507924,27.5217,27.5217,27.4193,27.4193,225508.3439
2021-04-13 14:00:00,32.15,32.23,32.15,32.22,264472.02355910814,27.4193,27.4876,27.4193,27.479,264472.0236
2021-04-13 14:30:00,32.22,32.27,32.21,32.25,185759.3605384939,27.479,27.5217,27.4705,27.5046,185759.3605
2021-04-13 15:00:00,32.25,32.31,32.2,32.29,580008.4139671855,27.5046,27.5558,27.462,27.5387,580008.414
2021-04-13 15:30:00,32.29,32.3,32.19,32.22,996708.7365025944,27.5387,27.5473,27.4535,27.479,996708.7365
2021-04-14 09:30:00,32.25,32.37,32.12,32.25,431862.2914037302,27.5046,27.607,27.3938,27.5046,431862.2914
2021-04-14 10:00:00,32.25,32.33,32.22,32.33,203163.6516617585,27.5046,27.5729,27.479,27.5729,203163.6517
2021-04-14 10:30:00,32.32,32.34,32.17,32.21,157896.50820361802,27.5643,27.5814,27.4364,27.4705,157896.5082
2021-04-14 11:00:00,32.21,32.35,32.21,32.35,184577.1981489272,27.4705,27.5899,27.4705,27.5899,184577.1981
2021-04-14 11:30:00,32.35,32.36,32.25,32.27,140915.7200953583,27.5899,27.5984,27.5046,27.5217,140915.7201
2021-04-14 12:00:00,32.27,32.29,32.22,32.25,119161.40793717573,27.5217,27.5387,27.479,27.5046,119161.4079
2021-04-14 12:30:00,32.25,32.37,32.24,32.34,232323.65727107,27.5046,27.607,27.4961,27.5814,232323.6573
2021-04-14 13:00:00,32.35,32.35,32.29,32.33,124425.74673958772,27.5899,27.5899,27.5387,27.5729,124425.7467
2021-04-14 13:30:00,32.33,32.37,32.26,32.27,222224.0919927079,27.5729,27.607,27.5132,27.5217,222224.092
2021-04-14 14:00:00,32.28,32.3,32.22,32.22,179914.4580002805,27.5302,27.5473,27.479,27.479,179914.458
2021-04-14 14:30:00,32.23,32.27,32.19,32.24,151912.77520684336,27.4876,27.5217,27.4535,27.4961,151912.7752
2021-04-14 15:00:00,32.24,32.37,32.22,32.37,395195.62473706354,27.4961,27.607,27.479,27.607,395195.6247
2021-04-14 15:30:00,32.37,32.42,32.3,32.42,1004150.890478194,27.607,27.6496,27.5473,27.6496,1004150.8905
2021-04-15 09:30:00,32.37,32.55,32.28,32.45,1076281.0265039967,27.607,27.7605,27.5302,27.6752,1076281.0265
2021-04-15 10:00:00,32.45,32.49,32.35,32.39,660789.5105875754,27.6752,27.7093,27.5899,27.624,660789.5106
2021-04-15 10:30:00,32.4,32.48,32.35,32.36,1025170.3828355068,27.6326,27.7008,27.5899,27.5984,1025170.3828
2021-04-15 11:00:00,32.36,32.53,32.36,32.52,251048.9412424625,27.5984,27.7434,27.5984,27.7349,251048.9412
2021-04-15 11:30:00,32.52,32.56,32.43,32.48,219563.8760342168,27.7349,27.769,27.6581,27.7008,219563.876
2021-04-15 12:00:00,32.48,32.61,32.48,32.6,156711.54115832283,27.7008,27.8117,27.7008,27.8031,156711.5412
2021-04-15 12:30:00,32.61,32.67,32.56,32.65,232274.57579582103,27.8117,27.8628,27.769,27.8458,232274.5758
2021-04-15 13:00:00,32.65,32.66,32.55,32.58,220318.3284251858,27.8458,27.8543,27.7605,27.7861,220318.3284
2021-04-15 13:30:00,32.59,32.67,32.53,32.62,303242.1820221568,27.7946,27.8628,27.7434,27.8202,303242.182
2021-04-15 14:00:00,32.63,32.67,32.57,32.66,259865.3765250316,27.8287,27.8628,27.7775,27.8543,259865.3765
2021-04-15 14:30:00,32.67,32.7,32.59,32.62,278430.79511989903,27.8628,27.8884,27.7946,27.8202,278430.7951
2021-04-15 15:00:00,32.62,32.64,32.57,32.59,343518.44061141496,27.8202,27.8372,27.7775,27.7946,343518.4406
2021-04-15 15:30:00,32.59,32.69,32.57,32.64,1009645.2110503436,27.7946,27.8799,27.7775,27.8372,1009645.2111
2021-04-16 09:30:00,32.75,32.82,32.66,32.8,723660.0757257047,27.9311,27.9908,27.8543,27.9737,723660.0757
2021-04-16 10:00:00,32.8,32.9,32.75,32.85,317918.9454494461,27.9737,28.059,27.9311,28.0163,317918.9454
2021-04-16 10:30:00,32.85,32.9,32.76,32.85,273219.74477632873,28.0163,28.059,27.9396,28.0163,273219.7448
2021-04-16 11:00:00,32.86,32.9,32.7,32.73,283223.9517599215,28.0249,28.059,27.8884,27.914,283223.9518
2021-04-16 11:30:00,32.73,32.8,32.67,32.77,255780.3954564577,27.914,27.9737,27.8628,27.9481,255780.3955
2021-04-16 12:00:00,32.78,32.82,32.74,32.8,136282.4288318609,27.9566,27.9908,27.9225,27.9737,136282.4288
2021-04-16 12:30:00,32.8,32.86,32.78,32.84,160286.07488430795,27.9737,28.0249,27.9566,28.0078,160286.0749
2021-04-16 13:00:00,32.85,32.92,32.83,32.91,311391.10924134066,28.0163,28.076,27.9993,28.0675,311391.1092
2021-04-16 13:30:00,32.91,32.92,32.85,32.88,285662.59991586034,28.0675,28.076,28.0163,28.0419,285662.5999
2021-04-16 14:00:00,32.87,32.95,32.86,32.91,320580.56373580144,28.0334,28.1016,28.0249,28.0675,320580.5637
2021-04-16 14:30:00,32.91,33.03,32.9,33.02,349454.49446080497,28.0675,28.1699,28.059,28.1613,349454.4945
2021-04-16 15:00:00,33.02,33.07,32.92,32.95,333989.6227738045,28.1613,28.204,28.076,28.1016,333989.6228
2021-04-16 15:30:00,32.95,33.0,32.87,32.9,968822.0445940262,28.1016,28.1443,28.0334,28.059,968822.0446
2021-04-19 09:30:00,32.92,33.0,32.47,32.58,484023.2786425467,28.076,28.1443,27.6923,27.7861,484023.2786
2021-04-19 10:00:00,32.59,32.67,32.49,32.57,426189.8751928201,27.7946,27.8628,27.7093,27.7775,426189.8752
2021-04-19 10:30:00,32.57,32.64,32.54,32.6,240065.90940962,27.7775,27.8372,27.752,27.8031,240065.9094
2021-04-19 11:00:00,32.6,32.62,32.55,32.6,245742.53260412285,27.8031,27.8202,27.7605,27.8031,245742.5326
2021-04-19 11:30:00,32.6,32.61,32.45,32.48,192385.3596970972,27.8031,27.8117,27.6752,27.7008,192385.3597
2021-04-19 12:00:00,32.47,32.52,32.43,32.48,142382.55504136867,27.6923,27.7349,27.6581,27.7008,142382.555
2021-04-19 12:30:00,32.49,32.5,32.45,32.47,136560.08974898333,27.7093,27.7178,27.6752,27.6923,136560.0897
2021-04-19 13:00:00,32.47,32.52,32.45,32.47,111039.12494741273,27.6923,27.7349,27.6752,27.6923,111039.1249
2021-04-19 13:30:00,32.48,32.49,32.41,32.43,195434.02047398683,27.7008,27.7093,27.6411,27.6581,195434.0205
2021-04-19 14:00:00,32.42,32.49,32.4,32.45,152891.60005609313,27.6496,27.7093,27.6326,27.6752,152891.6001
2021-04-19 14:30:00,32.46,32.53,32.45,32.49,313904.080774085,27.6837,27.7434,27.6752,27.7093,313904.0808
2021-04-19 15:00:00,32.49,32.5,32.4,32.41,376381.99411022296,27.7093,27.7178,27.6326,27.6411,376381.9941
2021-04-19 15:30:00,32.4,32.46,32.39,32.44,1193292.66582527,27.6326,27.6837,27.624,27.6667,1193292.6658
2021-04-20 09:30:00,32.4,32.54,32.38,32.47,689064.6473145422,27.6326,27.752,27.6155,27.6923,689064.6473
2021-04-20 10:00:00,32.47,32.51,32.42,32.43,539045.0147244426,27.6923,27.7264,27.6496,27.6581,539045.0147
2021-04-20 10:30:00,32.45,32.53,32.41,32.43,604735.661197588,27.6752,27.7434,27.6411,27.6581,604735.6612
2021-04-20 11:00:00,32.43,32.57,32.43,32.54,700011.218622914,27.6581,27.7775,27.6581,27.752,700011.2186
2021-04-20 11:30:00,32.54,32.55,32.43,32.46,558859.907446361,27.752,27.7605,27.6581,27.6837,558859.9074
2021-04-20 12:00:00,32.47,32.62,32.45,32.61,601433.1790772683,27.6923,27.8202,27.6752,27.8117,601433.1791
2021-04-20 12:30:00,32.61,32.72,32.58,32.69,432484.9249754593,27.8117,27.9055,27.7861,27.8799,432484.925
2021-04-20 13:00:00,32.69,32.69,32.58,32.59,293469.35913616605,27.8799,27.8799,27.7861,27.7946,293469.3591
2021-04-20 13:30:00,32.58,32.6,32.52,32.55,264490.2538213434,27.7861,27.8031,27.7349,27.7605,264490.2538
2021-04-20 14:00:00,32.55,32.61,32.55,32.57,271079.7924554761,27.7605,27.8117,27.7605,27.7775,271079.7925
2021-04-20 14:30:00,32.57,32.6,32.52,32.57,339168.419576497,27.7775,27.8031,27.7349,27.7775,339168.4196
2021-04-20 15:00:00,32.57,32.65,32.57,32.6,381545.3653064087,27.7775,27.8458,27.7775,27.8031,381545.3653
2021-04-20 15:30:00,32.6,32.75,32.58,32.66,1041438.7883887254,27.8031,27.9311,27.7861,27.8543,1041438.7884
2021-04-21 09:30:00,32.65,32.8,32.47,32.7,644249.0534286917,27.8458,27.9737,27.6923,27.8884,644249.0534
2021-04-21 10:00:00,32.71,32.71,32.5,32.6,312131.5383536671,27.8969,27.8969,27.7178,27.8031,312131.5384
2021-04-21 10:30:00,32.61,32.61,32.45,32.56,282656.0089748983,27.8117,27.8117,27.6752,27.769,282656.009
2021-04-21 11:00:00,32.56,32.6,32.47,32.51,174526.71434581405,27.769,27.8031,27.6923,27.7264,174526.7143
2021-04-21 11:30:00,32.51,32.61,32.5,32.57,189127.7520684336,27.7264,27.8117,27.7178,27.7775,189127.7521
2021-04-21 12:00:00,32.58,32.6,32.47,32.49,122535.40877857244,27.7861,27.8031,27.6923,27.7093,122535.4088
2021-04-21 12:30:00,32.5,32.56,32.46,32.54,200312.7191137288,27.7178,27.769,27.6837,27.752,200312.7191
2021-04-21 13:00:00,32.54,32.58,32.52,32.55,140539.89622773806,27.752,27.7861,27.7349,27.7605,140539.8962
2021-04-21 13:30:00,32.55,32.57,32.5,32.52,160493.61940821764,27.7605,27.7775,27.7178,27.7349,160493.6194
2021-04-21 14:00:00,32.52,32.59,32.5,32.55,231095.2180619829,27.7349,27.7946,27.7178,27.7605,231095.2181
2021-04-21 14:30:00,32.55,32.57,32.54,32.56,122448.46445098864,27.7605,27.7775,27.752,27.769,122448.4645
2021-04-21 15:00:00,32.56,32.63,32.55,32.62,251044.7342588697,27.769,27.8287,27.7605,27.8202,251044.7343
2021-04-21 15:30:00,32.62,32.68,32.55,32.55,1594746.879820502,27.8202,27.8714,27.7605,27.7605,1594746.8798
2021-04-22 09:30:00,32.6,32.62,32.31,32.41,656342.7289300238,27.8031,27.8202,27.5558,27.6411,656342.7289
2021-04-22 10:00:00,32.4,32.43,32.3,32.32,263826.952741551,27.6326,27.6581,27.5473,27.5643,263826.9527
2021-04-22 10:30:00,32.32,32.47,32.32,32.38,433427.2893002384,27.5643,27.6923,27.5643,27.6155,433427.2893
2021-04-22 11:00:00,32.38,32.54,32.37,32.45,192340.48520544104,27.6155,27.752,27.607,27.6752,192340.4852
2021-04-22 11:30:00,32.45,32.5,32.37,32.4,152238.11527135046,27.6752,27.7178,27.607,27.6326,152238.1153
2021-04-22 12:00:00,32.39,32.44,32.37,32.43,88791.19338101249,27.624,27.6667,27.607,27.6581,88791.1934
2021-04-22 12:30:00,32.44,32.47,32.41,32.42,122337.68054971252,27.6667,27.6923,27.6411,27.6496,122337.6805
2021-04-22 13:00:00,32.42,32.44,32.27,32.37,271873.5100266442,27.6496,27.6667,27.5217,27.607,271873.51
2021-04-22 13:30:00,32.36,32.38,32.21,32.25,212410.60159865377,27.5984,27.6155,27.4705,27.5046,212410.6016
2021-04-22 14:00:00,32.24,32.29,32.22,32.28,195417.19253961576,27.4961,27.5387,27.479,27.5302,195417.1925
2021-04-22 14:30:00,32.28,32.32,32.22,32.24,115408.77857243024,27.5302,27.5643,27.479,27.4961,115408.7786
2021-04-22 15:00:00,32.24,32.24,32.16,32.22,233122.9841536952,27.4961,27.4961,27.4279,27.479,233122.9842
2021-04-22 15:30:00,32.22,32.27,32.1,32.14,1346386.2010938155,27.479,27.5217,27.3767,27.4108,1346386.2011
2021-04-23 09:30:00,32.19,32.25,32.03,32.07,343641.8454634694,27.4535,27.5046,27.317,27.3511,343641.8455
2021-04-23 10:00:00,32.07,32.12,32.05,32.08,286878.41817416914,27.3511,27.3938,27.3341,27.3596,286878.4182
2021-04-23 10:30:00,32.08,32.25,32.08,32.25,245129.71532744355,27.3596,27.5046,27.3596,27.5046,245129.7153
2021-04-23 11:00:00,32.25,32.26,32.18,32.22,204751.0868040948,27.5046,27.5132,27.4449,27.479,204751.0868
2021-04-23 11:30:00,32.22,32.27,32.21,32.23,287620.24961435987,27.479,27.5217,27.4705,27.4876,287620.2496
2021-04-23 12:00:00,32.23,32.27,32.22,32.25,135079.2315243304,27.4876,27.5217,27.479,27.5046,135079.2315
2021-04-23 12:30:00,32.25,32.3,32.23,32.25,79774.225213855,27.5046,27.5473,27.4876,27.5046,79774.2252
2021-04-23 13:00:00,32.24,32.26,32.18,32.2,68887.95400364605,27.4961,27.5132,27.4449,27.462,68887.954
2021-04-23 13:30:00,32.2,32.22,32.16,32.22,78777.17010236994,27.462,27.479,27.4279,27.479,78777.1701
2021-04-23 14:00:00,32.22,32.26,32.13,32.13,86123.96578320011,27.479,27.5132,27.4023,27.4023,86123.9658
2021-04-23 14:30:00,32.14,32.14,32.08,32.1,263927.9203477773,27.4108,27.4108,27.3596,27.3767,263927.9203
2021-04-23 15:00:00,32.1,32.11,32.08,32.1,387997.4758098444,27.3767,27.3852,27.3596,27.3767,387997.4758
2021-04-23 15:30:00,32.1,32.13,32.0,32.02,1814472.023559108,27.3767,27.4023,27.2914,27.3085,1814472.0236
2021-04-26 09:30:00,32.04,32.09,31.79,31.81,558258.3087925958,27.3255,27.3682,27.1123,27.1294,558258.3088
2021-04-26 10:00:00,31.82,31.93,31.79,31.9,312780.816154817,27.1379,27.2317,27.1123,27.2061,312780.8162
2021-04-26 10:30:00,31.9,31.93,31.81,31.88,191483.66288038145,27.2061,27.2317,27.1294,27.1891,191483.6629
2021-04-26 11:00:00,31.88,31.88,31.78,31.8,154341.60706773243,27.1891,27.1891,27.1038,27.1208,154341.6071
2021-04-26 11:30:00,31.8,31.9,31.8,31.86,108535.96970971812,27.1208,27.2061,27.1208,27.172,108535.9697
2021-04-26 12:00:00,31.85,31.87,31.79,31.8,116586.73397840415,27.1635,27.1805,27.1123,27.1208,116586.734
2021-04-26 12:30:00,31.8,31.83,31.79,31.8,79345.11288739307,27.1208,27.1464,27.1123,27.1208,79345.1129
2021-04-26 13:00:00,31.8,31.84,31.79,31.83,110674.5197027065,27.1208,27.155,27.1123,27.1464,110674.5197
2021-04-26 13:30:00,31.83,31.83,31.78,31.83,231029.30865236293,27.1464,27.1464,27.1038,27.1464,231029.3087
2021-04-26 14:00:00,31.83,31.89,31.8,31.88,117332.77240218763,27.1464,27.1976,27.1208,27.1891,117332.7724
2021-04-26 14:30:00,31.88,31.91,31.87,31.9,217488.4307951199,27.1891,27.2147,27.1805,27.2061,217488.4308
2021-04-26 15:00:00,31.9,31.93,31.83,31.83,256178.65656990604,27.2061,27.2317,27.1464,27.1464,256178.6566
2021-04-26 15:30:00,31.83,31.88,31.81,31.85,571870.7053709157,27.1464,27.1891,27.1294,27.1635,571870.7054
2021-04-27 09:30:00,31.76,31.91,31.65,31.77,413553.4988080213,27.0867,27.2147,26.9929,27.0953,413553.4988
2021-04-27 10:00:00,31.78,31.85,31.77,31.83,221468.23727387463,27.1038,27.1635,27.0953,27.1464,221468.2373
2021-04-27 10:30:00,31.83,31.85,31.78,31.82,201644.93058477071,27.1464,27.1635,27.1038,27.1379,201644.9306
2021-04-27 11:00:00,31.82,31.84,31.73,31.74,221350.4417332773,27.1379,27.155,27.0611,27.0697,221350.4417
2021-04-27 11:30:00,31.73,31.83,31.73,31.79,144389.2862151171,27.0611,27.1464,27.0611,27.1123,144389.2862
2021-04-27 12:00:00,31.8,31.83,31.78,31.83,114571.5888374702,27.1208,27.1464,27.1038,27.1464,114571.5888
2021-04-27 12:30:00,31.83,31.85,31.8,31.84,147376.24456597952,27.1464,27.1635,27.1208,27.155,147376.2446
2021-04-27 13:00:00,31.83,31.87,31.82,31.85,145821.06296452112,27.1464,27.1805,27.1379,27.1635,145821.063
2021-04-27 13:30:00,31.85,31.88,31.83,31.84,158097.04108820643,27.1635,27.1891,27.1464,27.155,158097.0411
2021-04-27 14:00:00,31.84,31.86,31.78,31.8,141705.23068293367,27.155,27.172,27.1038,27.1208,141705.2307
2021-04-27 14:30:00,31.8,31.81,31.73,31.77,157106.99761604264,27.1208,27.1294,27.0611,27.0953,157106.9976
2021-04-27 15:00:00,31.78,31.78,31.73,31.75,174572.99116533448,27.1038,27.1038,27.0611,27.0782,174572.9912
2021-04-27 15:30:00,31.75,31.8,31.67,31.76,730877.8572430235,27.0782,27.1208,27.01,27.0867,730877.8572
2021-04-28 09:30:00,31.69,31.85,31.6,31.64,739558.2667227598,27.027,27.1635,26.9503,26.9844,739558.2667
2021-04-28 10:00:00,31.64,31.68,31.56,31.63,402797.6440891881,26.9844,27.0185,26.9162,26.9759,402797.6441
2021-04-28 10:30:00,31.64,31.72,31.58,31.6,521569.20488010097,26.9844,27.0526,26.9332,26.9503,521569.2049
2021-04-28 11:00:00,31.6,31.68,31.6,31.64,444305.1465432618,26.9503,27.0185,26.9503,26.9844,444305.1465
2021-04-28 11:30:00,31.64,31.64,31.55,31.56,164073.7624456598,26.9844,26.9844,26.9076,26.9162,164073.7624
2021-04-28 12:00:00,31.55,31.63,31.54,31.59,164832.4218202216,26.9076,26.9759,26.8991,26.9417,164832.4218
2021-04-28 12:30:00,31.59,31.6,31.54,31.55,120572.14976861591,26.9417,26.9503,26.8991,26.9076,120572.1498
2021-04-28 13:00:00,31.56,31.63,31.55,31.63,147939.9803674099,26.9162,26.9759,26.9076,26.9759,147939.9804
2021-04-28 13:30:00,31.63,31.65,31.59,31.6,197569.76581124667,26.9759,26.9929,26.9417,26.9503,197569.7658
2021-04-28 14:00:00,31.6,31.7,31.58,31.63,242789.2301220025,26.9503,27.0356,26.9332,26.9759,242789.2301
2021-04-28 14:30:00,31.63,31.74,31.59,31.67,330120.6001963259,26.9759,27.0697,26.9417,27.01,330120.6002
2021-04-28 15:00:00,31.66,31.7,31.62,31.68,271527.13504417334,27.0014,27.0356,26.9673,27.0185,271527.135
2021-04-28 15:30:00,31.68,31.83,31.67,31.82,1367728.2288599077,27.0185,27.1464,27.01,27.1379,1367728.2289
2021-04-29 09:30:00,31.65,32.16,31.61,32.05,831008.2737343991,26.9929,27.4279,26.9588,27.3341,831008.2737
2021-04-29 10:00:00,32.04,32.1,31.97,32.03,498109.6620389847,27.3255,27.3767,27.2658,27.317,498109.662
2021-04-29 10:30:00,32.03,32.1,31.98,32.01,393012.2002524191,27.317,27.3767,27.2744,27.2999,393012.2003
2021-04-29 11:00:00,32.0,32.02,31.83,31.85,226132.37975038565,27.2914,27.3085,27.1464,27.1635,226132.3798
2021-04-29 11:30:00,31.85,31.9,31.81,31.88,181169.5414387884,27.1635,27.2061,27.1294,27.1891,181169.5414
2021-04-29 12:00:00,31.88,31.93,31.84,31.89,223550.6941522928,27.1891,27.2317,27.155,27.1976,223550.6942
2021-04-29 12:30:00,31.9,31.94,31.86,31.94,185407.376244566,27.2061,27.2402,27.172,27.2402,185407.3762
2021-04-29 13:00:00,31.94,31.99,31.91,31.93,215865.9374561773,27.2402,27.2829,27.2147,27.2317,215865.9375
2021-04-29 13:30:00,31.93,31.95,31.88,31.91,177857.24302341888,27.2317,27.2488,27.1891,27.2147,177857.243
2021-04-29 14:00:00,31.92,31.95,31.88,31.95,174129.85556022995,27.2232,27.2488,27.1891,27.2488,174129.8556
2021-04-29 14:30:00,31.95,32.01,31.94,31.95,234515.49572290003,27.2488,27.2999,27.2402,27.2488,234515.4957
2021-04-29 15:00:00,31.96,32.05,31.95,32.04,252315.2433038845,27.2573,27.3341,27.2488,27.3255,252315.2433
2021-04-29 15:30:00,32.04,32.06,31.98,32.01,812358.7154676764,27.3255,27.3426,27.2744,27.2999,812358.7155
2021-04-30 09:30:00,32.02,32.08,31.84,31.87,419284.8127892301,27.3085,27.3596,27.155,27.1805,419284.8128
2021-04-30 10:00:00,31.86,31.99,31.83,31.98,358039.545645772,27.172,27.2829,27.1464,27.2744,358039.5456
2021-04-30 10:30:00,31.98,32.02,31.92,32.0,156372.1778151732,27.2744,27.3085,27.2232,27.2914,156372.1778
2021-04-30 11:00:00,32.0,32.05,31.97,31.98,237351.00266442297,27.2914,27.3341,27.2658,27.2744,237351.0027
2021-04-30 11:30:00,31.98,32.06,31.91,32.05,366948.5345673819,27.2744,27.3426,27.2147,27.3341,366948.5346
2021-04-30 12:00:00,32.05,32.05,31.95,32.01,126783.0598793998,27.3341,27.3341,27.2488,27.2999,126783.0599
2021-04-30 12:30:00,32.01,32.05,31.99,32.0,117777.31033515636,27.2999,27.3341,27.2829,27.2914,117777.3103
2021-04-30 13:00:00,32.0,32.01,31.93,32.0,108453.2323657271,27.2914,27.2999,27.2317,27.2914,108453.2324
2021-04-30 13:30:00,32.0,32.02,31.93,31.94,236572.7106997616,27.2914,27.3085,27.2317,27.2402,236572.7107
2021-04-30 14:00:00,31.95,32.01,31.94,31.99,265041.3686719956,27.2488,27.2999,27.2402,27.2829,265041.3687
2021-04-30 14:30:00,31.99,31.99,31.93,31.95,387306.1281727668,27.2829,27.2829,27.2317,27.2488,387306.1282
2021-04-30 15:00:00,31.95,32.03,31.95,32.03,536217.9217501052,27.2488,27.317,27.2488,27.317,536217.9218
2021-04-30 15:30:00,32.03,32.05,31.95,32.04,1573693.7315944468,27.317,27.3341,27.2488,27.3255,1573693.7316
2021-05-03 09:30:00,32.26,32.36,32.14,32.27,475091.8524751087,27.5132,27.5984,27.4108,27.5217,475091.8525
2021-05-03 10:00:00,32.27,32.31,32.14,32.3,307341.1863693732,27.5217,27.5558,27.4108,27.5473,307341.1864
2021-05-03 10:30:00,32.3,32.38,32.27,32.3,452891.6000560931,27.5473,27.6155,27.5217,27.5473,452891.6001
2021-05-03 11:00:00,32.3,32.3,32.22,32.28,563222.5494320572,27.5473,27.5473,27.479,27.5302,563222.5494
2021-05-03 11:30:00,32.28,32.32,32.26,32.3,216258.58925816856,27.5302,27.5643,27.5132,27.5473,216258.5893
2021-05-03 12:00:00,32.3,32.37,32.29,32.32,229071.65895386343,27.5473,27.607,27.5387,27.5643,229071.659
2021-05-03 12:30:00,32.32,32.36,32.31,32.35,284718.83326321695,27.5643,27.5984,27.5558,27.5899,284718.8333
2021-05-03 13:00:00,32.35,32.39,32.33,32.37,327846.02440050483,27.5899,27.624,27.5729,27.607,327846.0244
2021-05-03 13:30:00,32.38,32.41,32.35,32.37,204748.2821483663,27.6155,27.6411,27.5899,27.607,204748.2821
2021-05-03 14:00:00,32.38,32.41,32.26,32.27,149920.06731173748,27.6155,27.6411,27.5132,27.5217,149920.0673
2021-05-03 14:30:00,32.27,32.3,32.22,32.24,335324.638900575,27.5217,27.5473,27.479,27.4961,335324.6389
2021-05-03 15:00:00,32.24,32.24,32.11,32.13,196035.61912775208,27.4961,27.4961,27.3852,27.4023,196035.6191
2021-05-03 15:30:00,32.12,32.12,31.93,32.02,964819.8008694432,27.3938,27.3938,27.2317,27.3085,964819.8009
2021-05-04 09:30:00,32.0,32.08,31.88,32.01,497715.6079091292,27.2914,27.3596,27.1891,27.2999,497715.6079
2021-05-04 10:00:00,32.01,32.03,31.8,31.81,347739.4474828215,27.2999,27.317,27.1208,27.1294,347739.4475
2021-05-04 10:30:00,31.82,31.88,31.76,31.86,274714.6262796242,27.1379,27.1891,27.0867,27.172,274714.6263
2021-05-04 11:00:00,31.86,31.9,31.75,31.79,249929.88360678728,27.172,27.2061,27.0782,27.1123,249929.8836
2021-05-04 11:30:00,31.78,31.85,31.75,31.78,360082.73734399106,27.1038,27.1635,27.0782,27.1038,360082.7373
2021-05-04 12:00:00,31.78,31.83,31.75,31.8,225641.5649978965,27.1038,27.1464,27.0782,27.1208,225641.565
2021-05-04 12:30:00,31.79,31.8,31.73,31.74,367059.318468658,27.1123,27.1208,27.0611,27.0697,367059.3185
2021-05-04 13:00:00,31.75,31.83,31.73,31.8,371776.74940401065,27.0782,27.1464,27.0611,27.1208,371776.7494
2021-05-04 13:30:00,31.8,31.82,31.75,31.8,278709.85836488573,27.1208,27.1379,27.0782,27.1208,278709.8584
2021-05-04 14:00:00,31.8,31.91,31.8,31.91,428702.8467255645,27.1208,27.2147,27.1208,27.2147,428702.8467
2021-05-04 14:30:00,31.92,31.93,31.85,31.85,313494.6010377226,27.2232,27.2317,27.1635,27.1635,313494.601
2021-05-04 15:00:00,31.85,31.96,31.83,31.95,368681.8118076006,27.1635,27.2573,27.1464,27.2488,368681.8118
2021-05-04 15:30:00,31.96,32.03,31.87,31.9,1948339.6438087225,27.2573,27.317,27.1805,27.2061,1948339.6438
2021-05-05 09:30:00,31.56,31.98,31.52,31.6,1140337.9610152857,26.9162,27.2744,26.882,26.9503,1140337.961
2021-05-05 10:00:00,31.61,31.61,31.26,31.31,632789.2301220025,26.9588,26.9588,26.6603,26.7029,632789.2301
2021-05-05 10:30:00,31.32,31.34,31.02,31.06,1047697.3776468938,26.7115,26.7285,26.4556,26.4897,1047697.3776
2021-05-05 11:00:00,31.06,31.08,30.97,31.02,550537.0915720096,26.4897,26.5068,26.413,26.4556,550537.0916
2021-05-05 11:30:00,31.01,31.13,30.94,31.11,436630.2061421961,26.4471,26.5494,26.3874,26.5324,436630.2061
2021-05-05 12:00:00,31.1,31.11,30.98,31.0,376714.34581405134,26.5238,26.5324,26.4215,26.4386,376714.3458
2021-05-05 12:30:00,31.0,31.04,30.9,30.91,393441.312578881,26.4386,26.4727,26.3533,26.3618,393441.3126
2021-05-05 13:00:00,30.91,30.91,30.84,30.88,307028.4672556444,26.3618,26.3618,26.3021,26.3362,307028.4673
2021-05-05 13:30:00,30.88,30.91,30.76,30.78,317119.6185668209,26.3362,26.3618,26.2339,26.2509,317119.6186
2021-05-05 14:00:00,30.78,30.78,30.66,30.67,613090.7306128173,26.2509,26.2509,26.1486,26.1571,613090.7306
2021-05-05 14:30:00,30.67,30.76,30.66,30.73,400753.0500631048,26.1571,26.2339,26.1486,26.2083,400753.0501
2021-05-05 15:00:00,30.73,30.92,30.72,30.91,439133.3613798906,26.2083,26.3703,26.1998,26.3618,439133.3614
2021-05-05 15:30:00,30.91,31.1,30.91,31.04,1775310.6156219323,26.3618,26.5238,26.3618,26.4727,1775310.6156
2021-05-06 09:30:00,31.03,31.09,30.76,30.85,632947.6931706633,26.4641,26.5153,26.2339,26.3106,632947.6932
2021-05-06 10:00:00,30.86,31.07,30.81,31.04,287409.90043472167,26.3192,26.4983,26.2765,26.4727,287409.9004
2021-05-06 10:30:00,31.04,31.13,31.0,31.05,271431.77674940403,26.4727,26.5494,26.4386,26.4812,271431.7767
2021-05-06 11:00:00,31.05,31.1,30.99,31.09,205828.0746038424,26.4812,26.5238,26.43,26.5153,205828.0746
2021-05-06 11:30:00,31.08,31.31,31.07,31.26,307740.84981068573,26.5068,26.7029,26.4983,26.6603,307740.8498
2021-05-06 12:00:00,31.27,31.45,31.02,31.44,575456.457719815,26.6688,26.8223,26.4556,26.8138,575456.4577
2021-05-06 12:30:00,31.44,31.49,31.33,31.46,251956.24737063528,26.8138,26.8565,26.72,26.8309,251956.2474
2021-05-06 13:00:00,31.45,31.55,31.43,31.53,212613.9391389707,26.8223,26.9076,26.8053,26.8906,212613.9391
2021-05-06 13:30:00,31.53,31.59,31.5,31.55,160217.36081895948,26.8906,26.9417,26.865,26.9076,160217.3608
2021-05-06 14:00:00,31.55,31.63,31.53,31.59,160723.60117795542,26.9076,26.9759,26.8906,26.9417,160723.6012
2021-05-06 14:30:00,31.59,31.65,31.56,31.6,192120.31973075305,26.9417,26.9929,26.9162,26.9503,192120.3197
2021-05-06 15:00:00,31.59,31.61,31.52,31.57,282981.3490394054,26.9417,26.9588,26.882,26.9247,282981.349
2021-05-06 15:30:00,31.57,31.75,31.56,31.73,1453840.9760201937,26.9247,27.0782,26.9162,27.0611,1453840.976
2021-05-07 09:30:00,31.81,31.89,31.68,31.81,601040.527275277,27.1294,27.1976,27.0185,27.1294,601040.5273
2021-05-07 10:00:00,31.81,32.17,31.81,32.16,636668.068994531,27.1294,27.4364,27.1294,27.4279,636668.069
2021-05-07 10:30:00,32.17,32.2,32.05,32.1,287150.46977983456,27.4364,27.462,27.3341,27.3767,287150.4698
2021-05-07 11:00:00,32.1,32.13,32.0,32.06,312741.5509746179,27.3767,27.4023,27.2914,27.3426,312741.551
2021-05-07 11:30:00,32.05,32.1,31.99,32.02,375361.0994250456,27.3341,27.3767,27.2829,27.3085,375361.0994
2021-05-07 12:00:00,32.03,32.03,31.86,31.88,156968.16715748142,27.317,27.317,27.172,27.1891,156968.1672
2021-05-07 12:30:00,31.88,31.92,31.85,31.88,162534.00645070817,27.1891,27.2232,27.1635,27.1891,162534.0065
2021-05-07 13:00:00,31.88,31.91,31.85,31.88,171267.70438928623,27.1891,27.2147,27.1635,27.1891,171267.7044
2021-05-07 13:30:00,31.89,31.93,31.88,31.91,139768.615902398,27.1976,27.2317,27.1891,27.2147,139768.6159
2021-05-07 14:00:00,31.91,31.93,31.88,31.91,225626.1393913897,27.2147,27.2317,27.1891,27.2147,225626.1394
2021-05-07 14:30:00,31.91,31.91,31.85,31.87,205303.60398261115,27.2147,27.2147,27.1635,27.1805,205303.604
2021-05-07 15:00:00,31.87,31.93,31.85,31.88,393374.0008413968,27.1805,27.2317,27.1635,27.1891,393374.0008
2021-05-07 15:30:00,31.89,31.93,31.84,31.85,1203629.2245126911,27.1976,27.2317,27.155,27.1635,1203629.2245
2021-05-10 09:30:00,32.03,32.18,31.9,32.16,448749.1235450849,27.317,27.4449,27.2061,27.4279,448749.1235
2021-05-10 10:00:00,32.17,32.19,31.98,32.05,380991.445800028,27.4364,27.4535,27.2744,27.3341,380991.4458
2021-05-10 10:30:00,32.05,32.07,31.99,32.05,308845.8841677184,27.3341,27.3511,27.2829,27.3341,308845.8842
2021-05-10 11:00:00,32.04,32.15,32.01,32.1,222549.432057215,27.3255,27.4193,27.2999,27.3767,222549.4321
2021-05-10 11:30:00,32.1,32.14,32.04,32.05,209408.2176412845,27.3767,27.4108,27.3255,27.3341,209408.2176
2021-05-10 12:00:00,32.04,32.04,31.88,31.89,332724.7230402468,27.3255,27.3255,27.1891,27.1976,332724.723
2021-05-10 12:30:00,31.9,31.94,31.85,31.86,389127.7520684336,27.2061,27.2402,27.1635,27.172,389127.7521
2021-05-10 13:00:00,31.87,32.22,31.87,32.11,512829.8976300659,27.1805,27.479,27.1805,27.3852,512829.8976
2021-05-10 13:30:00,32.11,32.11,31.98,32.0,263322.1147104193,27.3852,27.3852,27.2744,27.2914,263322.1147
2021-05-10 14:00:00,32.0,32.0,31.85,31.89,386203.89847146266,27.2914,27.2914,27.1635,27.1976,386203.8985
2021-05-10 14:30:00,31.89,31.89,31.77,31.87,375945.8701444398,27.1976,27.1976,27.0953,27.1805,375945.8701
2021-05-10 15:00:00,31.86,31.91,31.81,31.89,346937.31594446785,27.172,27.2147,27.1294,27.1976,346937.3159
2021-05-10 15:30:00,31.88,31.94,31.72,31.75,1745978.1236853178,27.1891,27.2402,27.0526,27.0782,1745978.1237
2021-05-11 09:30:00,31.84,31.93,31.26,31.34,764327.5837890899,27.155,27.2317,26.6603,26.7285,764327.5838
2021-05-11 10:00:00,31.34,31.64,31.33,31.46,520671.715046978,26.7285,26.9844,26.72,26.8309,520671.715
2021-05-11 10:30:00,31.45,31.45,31.28,31.35,418203.6180058898,26.8223,26.8223,26.6774,26.7371,418203.618
2021-05-11 11:00:00,31.34,31.5,31.28,31.5,468708.4560370215,26.7285,26.865,26.6774,26.865,468708.456
2021-05-11 11:30:00,31.49,31.68,31.47,31.63,518130.69695694855,26.8565,27.0185,26.8394,26.9759,518130.697
2021-05-11 12:00:00,31.64,31.66,31.58,31.59,361302.7625858926,26.9844,27.0014,26.9332,26.9417,361302.7626
2021-05-11 12:30:00,31.6,31.6,31.45,31.49,173425.88697237414,26.9503,26.9503,26.8223,26.8565,173425.887
2021-05-11 13:00:00,31.49,31.63,31.48,31.62,269060.4403309494,26.8565,26.9759,26.8479,26.9673,269060.4403
2021-05-11 13:30:00,31.62,31.72,31.61,31.7,233069.69569485344,26.9673,27.0526,26.9588,27.0356,233069.6957
2021-05-11 14:00:00,31.7,31.75,31.6,31.67,348683.21413546486,27.0356,27.0782,26.9503,27.01,348683.2141
2021-05-11 14:30:00,31.67,31.67,31.48,31.53,280039.2651801991,27.01,27.01,26.8479,26.8906,280039.2652
2021-05-11 15:00:00,31.53,31.63,31.5,31.59,337167.2977142056,26.8906,26.9759,26.865,26.9417,337167.2977
2021-05-11 15:30:00,31.58,31.73,31.45,31.7,1433796.1015285377,26.9332,27.0611,26.8223,27.0356,1433796.1015
2021-05-12 09:30:00,31.48,31.8,31.23,31.24,640392.6518019913,26.8479,27.1208,26.6347,26.6432,640392.6518
2021-05-12 10:00:00,31.25,31.43,31.18,31.35,365275.5574253261,26.6518,26.8053,26.5921,26.7371,365275.5574
2021-05-12 10:30:00,31.35,31.36,31.13,31.21,607510.868040948,26.7371,26.7456,26.5494,26.6177,607510.868
2021-05-12 11:00:00,31.21,31.27,31.11,31.23,315136.72696676484,26.6177,26.6688,26.5324,26.6347,315136.727
2021-05-12 11:30:00,31.22,31.26,31.11,31.13,283324.91936614783,26.6262,26.6603,26.5324,26.5494,283324.9194
2021-05-12 12:00:00,31.13,31.17,31.06,31.11,308889.3563315103,26.5494,26.5835,26.4897,26.5324,308889.3563
2021-05-12 12:30:00,31.1,31.13,31.01,31.05,292212.8733697939,26.5238,26.5494,26.4471,26.4812,292212.8734
2021-05-12 13:00:00,31.04,31.06,30.92,30.95,339711.1204599636,26.4727,26.4897,26.3703,26.3959,339711.1205
2021-05-12 13:30:00,30.95,30.99,30.9,30.96,214685.17739447483,26.3959,26.43,26.3533,26.4044,214685.1774
2021-05-12 14:00:00,30.96,31.01,30.86,30.88,200333.75403169263,26.4044,26.4471,26.3192,26.3362,200333.754
2021-05-12 14:30:00,30.87,31.05,30.86,31.03,224065.34847847428,26.3277,26.4812,26.3192,26.4641,224065.3485
2021-05-12 15:00:00,31.03,31.04,30.78,30.79,367184.1256485767,26.4641,26.4727,26.2509,26.2595,367184.1256
2021-05-12 15:30:00,30.78,30.85,30.62,30.74,2021936.614780536,26.2509,26.3106,26.1145,26.2168,2021936.6148
2021-05-13 09:30:00,30.56,31.03,30.52,30.98,1341364.4650119198,26.2878,26.6921,26.2534,26.6491,1341364.465
2021-05-13 10:00:00,30.98,31.21,30.97,31.18,552609.732155378,26.6491,26.8469,26.6405,26.8211,552609.7322
2021-05-13 10:30:00,31.18,31.29,31.15,31.28,392801.8510727809,26.8211,26.9157,26.7953,26.9071,392801.8511
2021-05-13 11:00:00,31.28,31.3,31.16,31.26,331601.45842097886,26.9071,26.9243,26.8039,26.8899,331601.4584
2021-05-13 11:30:00,31.26,31.31,31.22,31.26,398057.7759080073,26.8899,26.9329,26.8555,26.8899,398057.7759
2021-05-13 12:00:00,31.26,31.36,31.23,31.36,254940.4010657692,26.8899,26.9759,26.8641,26.9759,254940.4011
2021-05-13 12:30:00,31.36,31.51,31.35,31.45,564551.9562473707,26.9759,27.105,26.9673,27.0534,564551.9562
2021-05-13 13:00:00,31.45,31.48,31.38,31.44,367331.3700743234,27.0534,27.0792,26.9931,27.0448,367331.3701
2021-05-13 13:30:00,31.44,31.47,31.38,31.45,308355.0694152293,27.0448,27.0706,26.9931,27.0534,308355.0694
2021-05-13 14:00:00,31.45,31.7,31.45,31.7,355407.376244566,27.0534,27.2684,27.0534,27.2684,355407.3762
2021-05-13 14:30:00,31.7,31.71,31.6,31.7,470367.4099004347,27.2684,27.277,27.1824,27.2684,470367.4099
2021-05-13 15:00:00,31.7,31.74,31.67,31.73,374373.8606086103,27.2684,27.3028,27.2426,27.2942,374373.8606
2021-05-13 15:30:00,31.73,31.75,31.59,31.67,1903282.8495302205,27.2942,27.3114,27.1738,27.2426,1903282.8495
2021-05-14 09:30:00,31.74,32.0,31.7,31.93,784331.7907726826,27.3028,27.5265,27.2684,27.4663,784331.7908
2021-05-14 10:00:00,31.92,32.03,31.82,31.93,513263.2169401206,27.4577,27.5523,27.3716,27.4663,513263.2169
2021-05-14 10:30:00,31.93,32.01,31.82,31.97,712632.1694012061,27.4663,27.5351,27.3716,27.5007,712632.1694
2021-05-14 11:00:00,31.97,32.03,31.93,32.0,378837.4702005329,27.5007,27.5523,27.4663,27.5265,378837.4702
2021-05-14 11:30:00,32.0,32.08,31.94,32.06,259948.11386902252,27.5265,27.5953,27.4749,27.5781,259948.1139
2021-05-14 12:00:00,32.05,32.1,32.04,32.1,307616.0426307671,27.5695,27.6125,27.5609,27.6125,307616.0426
2021-05-14 12:30:00,32.1,32.12,32.08,32.11,226481.55938858507,27.6125,27.6297,27.5953,27.6211,226481.5594
2021-05-14 13:00:00,32.11,32.19,32.11,32.13,152483.522647595,27.6211,27.6899,27.6211,27.6383,152483.5226
2021-05-14 13:30:00,32.13,32.18,32.09,32.11,229350.7221988501,27.6383,27.6813,27.6039,27.6211,229350.7222
2021-05-14 14:00:00,32.11,32.13,32.08,32.1,185219.46431075587,27.6211,27.6383,27.5953,27.6125,185219.4643
2021-05-14 14:30:00,32.1,32.16,32.09,32.11,319391.3897069135,27.6125,27.6641,27.6039,27.6211,319391.3897
2021-05-14 15:00:00,32.11,32.13,32.08,32.1,300922.7317346796,27.6211,27.6383,27.5953,27.6125,300922.7317
2021-05-14 15:30:00,32.1,32.19,32.05,32.16,1941242.4624877293,27.6125,27.6899,27.5695,27.6641,1941242.4625
2021-05-17 09:30:00,32.08,32.27,31.97,32.26,1129067.4519702706,27.5953,27.7587,27.5007,27.7501,1129067.452
2021-05-17 10:00:00,32.26,32.26,32.01,32.02,337272.4723040247,27.7501,27.7501,27.5351,27.5437,337272.4723
2021-05-17 10:30:00,32.02,32.06,31.93,31.95,718214.8366288039,27.5437,27.5781,27.4663,27.4835,718214.8366
2021-05-17 11:00:00,31.95,32.0,31.9,31.95,573225.3540877857,27.4835,27.5265,27.4405,27.4835,573225.3541
2021-05-17 11:30:00,31.94,31.99,31.87,31.96,329012.7611835647,27.4749,27.5179,27.4146,27.4921,329012.7612
2021-05-17 12:00:00,31.96,32.03,31.93,32.02,525246.1085401768,27.4921,27.5523,27.4663,27.5437,525246.1085
2021-05-17 12:30:00,32.02,32.05,32.0,32.03,114734.25886972377,27.5437,27.5695,27.5265,27.5523,114734.2589
2021-05-17 13:00:00,32.03,32.07,32.0,32.04,154317.7674940401,27.5523,27.5867,27.5265,27.5609,154317.7675
2021-05-17 13:30:00,32.03,32.06,32.0,32.03,204223.81152713505,27.5523,27.5781,27.5265,27.5523,204223.8115
2021-05-17 14:00:00,32.03,32.13,31.99,32.13,173188.8935633151,27.5523,27.6383,27.5179,27.6383,173188.8936
2021-05-17 14:30:00,32.13,32.22,32.12,32.17,532180.619828916,27.6383,27.7157,27.6297,27.6727,532180.6198
2021-05-17 15:00:00,32.17,32.22,32.15,32.18,623599.7756275417,27.6727,27.7157,27.6555,27.6813,623599.7756
2021-05-17 15:30:00,32.17,32.18,32.05,32.16,2812912.634974057,27.6727,27.6813,27.5695,27.6641,2812912.635
2021-05-18 09:30:00,32.09,32.24,32.01,32.14,885463.4693591362,27.6039,27.7329,27.5351,27.6469,885463.4694
2021-05-18 10:00:00,32.14,32.2,32.09,32.2,558709.8583648858,27.6469,27.6985,27.6039,27.6985,558709.8584
2021-05-18 10:30:00,32.2,32.39,32.19,32.37,350367.4099004347,27.6985,27.862,27.6899,27.8447,350367.4099
2021-05-18 11:00:00,32.38,32.38,32.3,32.35,432082.4568784182,27.8533,27.8533,27.7845,27.8275,432082.4569
2021-05-18 11:30:00,32.35,32.39,32.27,32.32,529733.5577057917,27.8275,27.862,27.7587,27.8017,529733.5577
2021-05-18 12:00:00,32.31,32.37,32.28,32.36,450726.4058336839,27.7931,27.8447,27.7673,27.8361,450726.4058
2021-05-18 12:30:00,32.37,32.38,32.34,32.36,294333.1931005469,27.8447,27.8533,27.8189,27.8361,294333.1931
2021-05-18 13:00:00,32.37,32.42,32.36,32.39,238742.1119057636,27.8447,27.8878,27.8361,27.862,238742.1119
2021-05-18 13:30:00,32.39,32.5,32.36,32.45,552297.0130416491,27.862,27.9566,27.8361,27.9136,552297.013
2021-05-18 14:00:00,32.46,32.52,32.45,32.52,908935.6331510308,27.9222,27.9738,27.9136,27.9738,908935.6332
2021-05-18 14:30:00,32.52,32.57,32.52,32.57,633951.7599214696,27.9738,28.0168,27.9738,28.0168,633951.7599
2021-05-18 15:00:00,32.57,32.58,32.49,32.55,598129.2946290843,28.0168,28.0254,27.948,27.9996,598129.2946
2021-05-18 15:30:00,32.55,32.61,32.52,32.55,2798837.470200533,27.9996,28.0512,27.9738,27.9996,2798837.4702
2021-05-19 09:30:00,32.44,32.57,32.23,32.52,2167191.137287898,27.905,28.0168,27.7243,27.9738,2167191.1373
2021-05-19 10:00:00,32.52,32.54,32.13,32.33,1761699.621371477,27.9738,27.991,27.6383,27.8103,1761699.6214
2021-05-19 10:30:00,32.32,32.48,32.29,32.35,1128377.5066610577,27.8017,27.9394,27.7759,27.8275,1128377.5067
2021-05-19 11:00:00,32.34,32.8,32.33,32.77,1723625.0175290983,27.8189,28.2146,27.8103,28.1888,1723625.0175
2021-05-19 11:30:00,32.76,32.87,32.7,32.83,1620465.5728509326,28.1802,28.2748,28.1286,28.2404,1620465.5729
2021-05-19 12:00:00,32.83,32.85,32.69,32.75,833553.4988080213,28.2404,28.2576,28.12,28.1716,833553.4988
2021-05-19 12:30:00,32.75,32.81,32.73,32.79,409757.397279484,28.1716,28.2232,28.1544,28.206,409757.3973
2021-05-19 13:00:00,32.8,32.82,32.76,32.77,432214.2756976581,28.2146,28.2318,28.1802,28.1888,432214.2757
2021-05-19 13:30:00,32.78,32.82,32.74,32.8,499583.5086243164,28.1974,28.2318,28.163,28.2146,499583.5086
2021-05-19 14:00:00,32.8,32.9,32.63,32.8,2007709.998597672,28.2146,28.3007,28.0684,28.2146,2007709.9986
2021-05-19 14:30:00,32.8,32.86,32.68,32.71,504090.59038003086,28.2146,28.2662,28.1114,28.1372,504090.5904
2021-05-19 15:00:00,32.7,32.75,32.61,32.72,509587.71560790914,28.1286,28.1716,28.0512,28.1458,509587.7156
2021-05-19 15:30:00,32.72,32.73,32.44,32.47,3877064.927780115,28.1458,28.1544,27.905,27.9308,3877064.9278
2021-05-20 09:30:00,32.48,32.8,32.41,32.75,583462.3474968448,27.9394,28.2146,27.8792,28.1716,583462.3475
2021-05-20 10:00:00,32.74,32.75,32.53,32.59,271363.06268405553,28.163,28.1716,27.9824,28.034,271363.0627
2021-05-20 10:30:00,32.6,32.63,32.56,32.62,220537.09157200955,28.0426,28.0684,28.0082,28.0598,220537.0916
2021-05-20 11:00:00,32.62,32.64,32.53,32.6,275473.285654186,28.0598,28.077,27.9824,28.0426,275473.2857
2021-05-20 11:30:00,32.59,32.8,32.58,32.75,252634.97405693453,28.034,28.2146,28.0254,28.1716,252634.9741
2021-05-20 12:00:00,32.77,32.8,32.7,32.76,541830.0378628523,28.1888,28.2146,28.1286,28.1802,541830.0379
2021-05-20 12:30:00,32.76,32.82,32.75,32.82,203072.500350582,28.1802,28.2318,28.1716,28.2318,203072.5004
2021-05-20 13:00:00,32.81,32.82,32.77,32.79,235307.81096620392,28.2232,28.2318,28.1888,28.206,235307.811
2021-05-20 13:30:00,32.79,32.81,32.74,32.74,288399.94390688546,28.206,28.2232,28.163,28.163,288399.9439
2021-05-20 14:00:00,32.75,32.75,32.68,32.72,281914.17753470765,28.1716,28.1716,28.1114,28.1458,281914.1775
2021-05-20 14:30:00,32.72,32.72,32.65,32.66,260891.880521666,28.1458,28.1458,28.0856,28.0942,260891.8805
2021-05-20 15:00:00,32.66,32.77,32.61,32.75,401002.6644229421,28.0942,28.1888,28.0512,28.1716,401002.6644
2021-05-20 15:30:00,32.76,32.78,32.59,32.62,1060785.3036039826,28.1802,28.1974,28.034,28.0598,1060785.3036
2021-05-21 09:30:00,32.72,32.9,32.64,32.68,665888.3747020054,28.1458,28.3007,28.077,28.1114,665888.3747
2021-05-21 10:00:00,32.68,32.69,32.55,32.58,525534.9880802132,28.1114,28.12,27.9996,28.0254,525534.9881
2021-05-21 10:30:00,32.58,32.62,32.52,32.58,296616.1828635535,28.0254,28.0598,27.9738,28.0254,296616.1829
2021-05-21 11:00:00,32.58,32.71,32.57,32.62,203559.1081194784,28.0254,28.1372,28.0168,28.0598,203559.1081
2021-05-21 11:30:00,32.62,32.66,32.52,32.55,441918.3845183004,28.0598,28.0942,27.9738,27.9996,441918.3845
2021-05-21 12:00:00,32.54,32.55,32.43,32.52,543459.5428411163,27.991,27.9996,27.8964,27.9738,543459.5428
2021-05-21 12:30:00,32.52,32.54,32.42,32.45,264014.86467536114,27.9738,27.991,27.8878,27.9136,264014.8647
2021-05-21 13:00:00,32.46,32.55,32.45,32.55,273137.0074323377,27.9222,27.9996,27.9136,27.9996,273137.0074
2021-05-21 13:30:00,32.55,32.57,32.53,32.57,223672.69667648297,27.9996,28.0168,27.9824,28.0168,223672.6967
2021-05-21 14:00:00,32.57,32.58,32.52,32.54,161493.47917543122,28.0168,28.0254,27.9738,27.991,161493.4792
2021-05-21 14:30:00,32.54,32.68,32.54,32.65,236271.21020894687,27.991,28.1114,27.991,28.0856,236271.2102
2021-05-21 15:00:00,32.65,32.75,32.64,32.73,277435.1423362782,28.0856,28.1716,28.077,28.1544,277435.1423
2021-05-21 15:30:00,32.73,32.75,32.65,32.7,1064026.0832982752,28.1544,28.1716,28.0856,28.1286,1064026.0833
2021-05-24 09:30:00,32.81,33.0,32.61,32.67,546231.9450287478,28.2232,28.3867,28.0512,28.1028,546231.945
2021-05-24 10:00:00,32.67,32.74,32.59,32.65,390659.0940961997,28.1028,28.163,28.034,28.0856,390659.0941
2021-05-24 10:30:00,32.66,32.77,32.65,32.75,276975.1787968027,28.0942,28.1888,28.0856,28.1716,276975.1788
2021-05-24 11:00:00,32.74,32.77,32.68,32.7,348967.8866919086,28.163,28.1888,28.1114,28.1286,348967.8867
2021-05-24 11:30:00,32.7,32.7,32.61,32.64,367881.0825971112,28.1286,28.1286,28.0512,28.077,367881.0826
2021-05-24 12:00:00,32.65,32.66,32.6,32.64,186676.48296171645,28.0856,28.0942,28.0426,28.077,186676.483
2021-05-24 12:30:00,32.65,32.72,32.64,32.72,284686.5797223391,28.0856,28.1458,28.077,28.1458,284686.5797
2021-05-24 13:00:00,32.72,32.72,32.64,32.69,191224.2322254944,28.1458,28.1458,28.077,28.12,191224.2322
2021-05-24 13:30:00,32.7,32.72,32.69,32.72,99269.38718272332,28.1286,28.1458,28.12,28.1458,99269.3872
2021-05-24 14:00:00,32.72,32.77,32.71,32.77,116989.20207544524,28.1458,28.1888,28.1372,28.1888,116989.2021
2021-05-24 14:30:00,32.77,32.83,32.75,32.79,217847.42672836912,28.1888,28.2404,28.1716,28.206,217847.4267
2021-05-24 15:00:00,32.78,32.85,32.75,32.84,311888.93563315104,28.1974,28.2576,28.1716,28.249,311888.9356
2021-05-24 15:30:00,32.84,32.97,32.8,32.82,1638589.25816856,28.249,28.3609,28.2146,28.2318,1638589.2582
2021-05-25 09:30:00,32.89,32.89,32.26,32.38,881916.9821904362,28.2921,28.2921,27.7501,27.8533,881916.9822
2021-05-25 10:00:00,32.39,32.4,32.06,32.07,375276.9597531903,27.862,27.8706,27.5781,27.5867,375276.9598
2021-05-25 10:30:00,32.08,32.15,32.03,32.1,314723.0402468097,27.5953,27.6555,27.5523,27.6125,314723.0402
2021-05-25 11:00:00,32.11,32.24,32.1,32.22,380964.8015706072,27.6211,27.7329,27.6125,27.7157,380964.8016
2021-05-25 11:30:00,32.21,32.22,32.08,32.11,290751.6477352405,27.7071,27.7157,27.5953,27.6211,290751.6477
2021-05-25 12:00:00,32.11,32.22,32.09,32.17,220443.13560510447,27.6211,27.7157,27.6039,27.6727,220443.1356
2021-05-25 12:30:00,32.18,32.21,32.15,32.19,190455.7565558828,27.6813,27.7071,27.6555,27.6899,190455.7566
2021-05-25 13:00:00,32.18,32.19,32.13,32.18,258998.7379049222,27.6813,27.6899,27.6383,27.6813,258998.7379
2021-05-25 13:30:00,32.18,32.18,32.07,32.08,185209.64801570607,27.6813,27.6813,27.5867,27.5953,185209.648
2021-05-25 14:00:00,32.08,32.11,31.98,32.02,240741.8314401908,27.5953,27.6211,27.5093,27.5437,240741.8314
2021-05-25 14:30:00,32.02,32.04,31.98,32.02,161002.6644229421,27.5437,27.5609,27.5093,27.5437,161002.6644
2021-05-25 15:00:00,32.02,32.05,31.95,32.03,253573.1313981209,27.5437,27.5695,27.4835,27.5523,253573.1314
2021-05-25 15:30:00,32.03,32.09,31.98,32.03,1244438.367690366,27.5523,27.6039,27.5093,27.5523,1244438.3677
2021-05-26 09:30:00,32.05,32.14,32.0,32.12,864240.6394615062,27.5695,27.6469,27.5265,27.6297,864240.6395
2021-05-26 10:00:00,32.12,32.27,32.11,32.2,550694.1522928061,27.6297,27.7587,27.6211,27.6985,550694.1523
2021-05-26 10:30:00,32.2,32.37,32.2,32.27,510998.4574393493,27.6985,27.8447,27.6985,27.7587,510998.4574
2021-05-26 11:00:00,32.27,32.35,32.25,32.28,258606.0861029309,27.7587,27.8275,27.7415,27.7673,258606.0861
2021-05-26 11:30:00,32.27,32.35,32.27,32.3,245309.21329406812,27.7587,27.8275,27.7587,27.7845,245309.2133
2021-05-26 12:00:00,32.3,32.32,32.28,32.3,180204.7398681812,27.7845,27.8017,27.7673,27.7845,180204.7399
2021-05-26 12:30:00,32.31,32.37,32.29,32.34,199625.57846024405,27.7931,27.8447,27.7759,27.8189,199625.5785
2021-05-26 13:00:00,32.35,32.38,32.3,32.32,173578.74070957792,27.8275,27.8533,27.7845,27.8017,173578.7407
2021-05-26 13:30:00,32.32,32.32,32.18,32.23,320538.4938998738,27.8017,27.8017,27.6813,27.7243,320538.4939
2021-05-26 14:00:00,32.24,32.3,32.23,32.28,190214.55616323097,27.7329,27.7845,27.7243,27.7673,190214.5562
2021-05-26 14:30:00,32.28,32.28,32.2,32.22,196585.3316505399,27.7673,27.7673,27.6985,27.7157,196585.3317
2021-05-26 15:00:00,32.22,32.26,32.17,32.18,237342.58869723743,27.7157,27.7501,27.6727,27.6813,237342.5887
2021-05-26 15:30:00,32.18,32.25,32.13,32.21,1042205.8617304728,27.6813,27.7415,27.6383,27.7071,1042205.8617
2021-05-27 09:30:00,32.42,32.42,32.2,32.27,615735.5209648015,27.8878,27.8878,27.6985,27.7587,615735.521
2021-05-27 10:00:00,32.27,32.35,32.23,32.32,284818.398541579,27.7587,27.8275,27.7243,27.8017,284818.3985
2021-05-27 10:30:00,32.31,32.33,32.18,32.19,290841.3967185528,27.7931,27.8103,27.6813,27.6899,290841.3967
2021-05-27 11:00:00,32.2,32.2,32.03,32.1,280674.5197027065,27.6985,27.6985,27.5523,27.6125,280674.5197
2021-05-27 11:30:00,32.11,32.21,32.07,32.11,339454.49446080497,27.6211,27.7071,27.5867,27.6211,339454.4945
2021-05-27 12:00:00,32.11,32.13,32.06,32.07,182925.25592483525,27.6211,27.6383,27.5781,27.5867,182925.2559
2021-05-27 12:30:00,32.08,32.1,32.0,32.03,222699.48113869023,27.5953,27.6125,27.5265,27.5523,222699.4811
2021-05-27 13:00:00,32.03,32.07,32.0,32.07,186920.4880100968,27.5523,27.5867,27.5265,27.5867,186920.488
2021-05-27 13:30:00,32.06,32.08,32.0,32.03,266041.2284392091,27.5781,27.5953,27.5265,27.5523,266041.2284
2021-05-27 14:00:00,32.03,32.07,32.01,32.06,358443.41607067734,27.5523,27.5867,27.5351,27.5781,358443.4161
2021-05-27 14:30:00,32.06,32.09,32.04,32.07,238686.0187911934,27.5781,27.6039,27.5609,27.5867,238686.0188
2021-05-27 15:00:00,32.06,32.07,31.98,32.02,369175.4312158183,27.5781,27.5867,27.5093,27.5437,369175.4312
2021-05-27 15:30:00,32.01,32.03,31.77,31.78,2072855.1395316224,27.5351,27.5523,27.3286,27.3372,2072855.1395
2021-05-28 09:30:00,32.01,32.15,31.91,32.05,446145.000701164,27.5351,27.6555,27.4491,27.5695,446145.0007
2021-05-28 10:00:00,32.05,32.07,31.95,31.98,371904.36123965785,27.5695,27.5867,27.4835,27.5093,371904.3612
2021-05-28 10:30:00,31.98,32.02,31.95,31.99,210973.2155377928,27.5093,27.5437,27.4835,27.5179,210973.2155
2021-05-28 11:00:00,31.99,31.99,31.91,31.94,137853.0360398261,27.5179,27.5179,27.4491,27.4749,137853.036
2021-05-28 11:30:00,31.94,32.03,31.93,32.0,377250.03505819663,27.4749,27.5523,27.4663,27.5265,377250.0351
2021-05-28 12:00:00,32.0,32.09,31.97,32.08,283190.2958911793,27.5265,27.6039,27.5007,27.5953,283190.2959
2021-05-28 12:30:00,32.08,32.08,31.95,31.98,166913.4763707755,27.5953,27.5953,27.4835,27.5093,166913.4764
2021-05-28 13:00:00,31.98,32.03,31.94,32.02,151210.20894685178,27.5093,27.5523,27.4749,27.5437,151210.2089
2021-05-28 13:30:00,32.01,32.01,31.94,31.96,187254.24204178937,27.5351,27.5351,27.4749,27.4921,187254.242
2021-05-28 14:00:00,31.96,32.09,31.95,32.09,190741.8314401908,27.4921,27.6039,27.4835,27.6039,190741.8314
2021-05-28 14:30:00,32.09,32.14,32.08,32.1,178833.26321694013,27.6039,27.6469,27.5953,27.6125,178833.2632
2021-05-28 15:00:00,32.1,32.15,32.08,32.15,226788.66919085683,27.6125,27.6555,27.5953,27.6555,226788.6692
2021-05-28 15:30:00,32.14,32.28,32.13,32.18,1323662.8803814333,27.6469,27.7673,27.6383,27.6813,1323662.8804
2021-06-01 09:30:00,32.08,32.27,32.02,32.07,553366.9892020755,27.5953,27.7587,27.5437,27.5867,553366.9892
2021-06-01 10:00:00,32.07,32.1,31.98,32.05,439774.22521385504,27.5867,27.6125,27.5093,27.5695,439774.2252
2021-06-01 10:30:00,32.05,32.1,31.98,32.05,568603.2814472024,27.5695,27.6125,27.5093,27.5695,568603.2814
2021-06-01 11:00:00,32.04,32.16,32.03,32.13,393399.2427429533,27.5609,27.6641,27.5523,27.6383,393399.2427
2021-06-01 11:30:00,32.14,32.22,32.13,32.22,203710.55952881783,27.6469,27.7157,27.6383,27.7157,203710.5595
2021-06-01 12:00:00,32.22,32.23,32.15,32.15,244073.7624456598,27.7157,27.7243,27.6555,27.6555,244073.7624
2021-06-01 12:30:00,32.15,32.16,32.05,32.06,253740.0084139672,27.6555,27.6641,27.5695,27.5781,253740.0084
2021-06-01 13:00:00,32.06,32.07,31.98,31.99,261752.9098303184,27.5781,27.5867,27.5093,27.5179,261752.9098
2021-06-01 13:30:00,32.0,32.04,31.97,32.04,375725.7046697518,27.5265,27.5609,27.5007,27.5609,375725.7047
2021-06-01 14:00:00,32.03,32.2,32.03,32.2,548711.26069275,27.5523,27.6985,27.5523,27.6985,548711.2607
2021-06-01 14:30:00,32.2,32.21,32.15,32.19,341091.0110783901,27.6985,27.7071,27.6555,27.6899,341091.0111
2021-06-01 15:00:00,32.18,32.18,32.14,32.15,246499.7896508204,27.6813,27.6813,27.6469,27.6555,246499.7897
2021-06-01 15:30:00,32.15,32.25,32.1,32.19,928576.6372177816,27.6555,27.7415,27.6125,27.6899,928576.6372
2021-06-02 09:30:00,32.27,32.27,32.09,32.15,485596.6905062404,27.7587,27.7587,27.6039,27.6555,485596.6905
2021-06-02 10:00:00,32.15,32.22,32.09,32.22,283160.84700603003,27.6555,27.7157,27.6039,27.7157,283160.847
2021-06-02 10:30:00,32.22,32.27,32.16,32.25,365324.638900575,27.7157,27.7587,27.6641,27.7415,365324.6389
2021-06-02 11:00:00,32.24,32.3,32.21,32.29,151172.3460945169,27.7329,27.7845,27.7071,27.7759,151172.3461
2021-06-02 11:30:00,32.29,32.36,32.25,32.36,163936.33431496285,27.7759,27.8361,27.7415,27.8361,163936.3343
2021-06-02 12:00:00,32.36,32.41,32.35,32.4,118493.89987379048,27.8361,27.8792,27.8275,27.8706,118493.8999
2021-06-02 12:30:00,32.4,32.45,32.37,32.45,126618.98751928202,27.8706,27.9136,27.8447,27.9136,126618.9875
2021-06-02 13:00:00,32.45,32.46,32.4,32.42,183546.48716870009,27.9136,27.9222,27.8706,27.8878,183546.4872
2021-06-02 13:30:00,32.41,32.41,32.32,32.33,119984.5743934932,27.8792,27.8792,27.8017,27.8103,119984.5744
2021-06-02 14:00:00,32.34,32.35,32.3,32.3,138463.0486607769,27.8189,27.8275,27.7845,27.7845,138463.0487
2021-06-02 14:30:00,32.3,32.3,32.19,32.19,269990.1837049502,27.7845,27.7845,27.6899,27.6899,269990.1837
2021-06-02 15:00:00,32.19,32.23,32.15,32.22,283887.25283971394,27.6899,27.7243,27.6555,27.7157,283887.2528
2021-06-02 15:30:00,32.23,32.27,32.18,32.22,897034.0765671014,27.7243,27.7587,27.6813,27.7157,897034.0766
2021-06-03 09:30:00,31.28,31.77,31.2,31.71,1287731.033515636,26.9071,27.3286,26.8383,27.277,1287731.0335
2021-06-03 10:00:00,31.71,31.8,31.64,31.73,577616.0426307671,27.277,27.3544,27.2168,27.2942,577616.0426
2021-06-03 10:30:00,31.74,31.97,31.65,31.96,371180.76006170246,27.3028,27.5007,27.2254,27.4921,371180.7601
2021-06-03 11:00:00,31.95,32.13,31.95,32.1,438008.6944327584,27.4835,27.6383,27.4835,27.6125,438008.6944
2021-06-03 11:30:00,32.1,32.2,32.09,32.19,324626.2796241761,27.6125,27.6985,27.6039,27.6899,324626.2796
2021-06-03 12:00:00,32.2,32.32,32.2,32.3,309070.2566259992,27.6985,27.8017,27.6985,27.7845,309070.2566
2021-06-03 12:30:00,32.3,32.35,32.25,32.27,540730.6128172767,27.7845,27.8275,27.7415,27.7587,540730.6128
2021-06-03 13:00:00,32.28,32.43,32.26,32.4,219751.7879680269,27.7673,27.8964,27.7501,27.8706,219751.788
2021-06-03 13:30:00,32.4,32.51,32.39,32.47,251731.8749123545,27.8706,27.9652,27.862,27.9308,251731.8749
2021-06-03 14:00:00,32.47,32.61,32.45,32.61,356778.85289580707,27.9308,28.0512,27.9136,28.0512,356778.8529
2021-06-03 14:30:00,32.61,32.63,32.55,32.61,434030.2902818679,28.0512,28.0684,27.9996,28.0512,434030.2903
2021-06-03 15:00:00,32.61,32.66,32.59,32.66,488768.7561351844,28.0512,28.0942,28.034,28.0942,488768.7561
2021-06-03 15:30:00,32.66,32.73,32.56,32.64,1966799.887813771,28.0942,28.1544,28.0082,28.077,1966799.8878
2021-06-04 09:30:00,32.57,32.72,32.46,32.49,726912.0740429113,28.0168,28.1458,27.9222,27.948,726912.074
2021-06-04 10:00:00,32.5,32.63,32.47,32.56,393887.25283971394,27.9566,28.0684,27.9308,28.0082,393887.2528
2021-06-04 10:30:00,32.55,32.65,32.53,32.62,328029.7293507222,27.9996,28.0856,27.9824,28.0598,328029.7294
2021-06-04 11:00:00,32.63,32.68,32.6,32.62,271803.3936334315,28.0684,28.1114,28.0426,28.0598,271803.3936
2021-06-04 11:30:00,32.63,32.65,32.56,32.56,212738.74631888937,28.0684,28.0856,28.0082,28.0082,212738.7463
2021-06-04 12:00:00,32.56,32.58,32.45,32.5,195985.1353246389,28.0082,28.0254,27.9136,27.9566,195985.1353
2021-06-04 12:30:00,32.5,32.5,32.45,32.48,260990.04347216384,27.9566,27.9566,27.9136,27.9394,260990.0435
2021-06-04 13:00:00,32.48,32.49,32.42,32.45,190008.4139671856,27.9394,27.948,27.8878,27.9136,190008.414
2021-06-04 13:30:00,32.45,32.49,32.44,32.47,141257.88809423643,27.9136,27.948,27.905,27.9308,141257.8881
2021-06-04 14:00:00,32.47,32.53,32.47,32.53,147025.66259991587,27.9308,27.9824,27.9308,27.9824,147025.6626
2021-06-04 14:30:00,32.53,32.55,32.47,32.51,224885.7102790633,27.9824,27.9996,27.9308,27.9652,224885.7103
2021-06-04 15:00:00,32.51,32.52,32.47,32.5,193350.1612677044,27.9652,27.9738,27.9308,27.9566,193350.1613
2021-06-04 15:30:00,32.5,32.55,32.44,32.52,864055.5321834246,27.9566,27.9996,27.905,27.9738,864055.5322
2021-06-07 09:30:00,32.57,32.65,32.5,32.63,343857.8039545646,28.0168,28.0856,27.9566,28.0684,343857.804
2021-06-07 10:00:00,32.63,32.66,32.58,32.65,138594.86748001684,28.0684,28.0942,28.0254,28.0856,138594.8675
2021-06-07 10:30:00,32.65,32.66,32.55,32.6,128864.11442995373,28.0856,28.0942,27.9996,28.0426,128864.1144
2021-06-07 11:00:00,32.6,32.65,32.57,32.61,277137.84882905625,28.0426,28.0856,28.0168,28.0512,277137.8488
2021-06-07 11:30:00,32.6,32.67,32.57,32.66,192712.1020894685,28.0426,28.1028,28.0168,28.0942,192712.1021
2021-06-07 12:00:00,32.65,32.67,32.6,32.62,139617.1644930585,28.0856,28.1028,28.0426,28.0598,139617.1645
2021-06-07 12:30:00,32.62,32.7,32.6,32.7,139317.06633010798,28.0598,28.1286,28.0426,28.1286,139317.0663
2021-06-07 13:00:00,32.7,32.7,32.66,32.68,153007.99326882625,28.1286,28.1286,28.0942,28.1114,153007.9933
2021-06-07 13:30:00,32.68,32.68,32.62,32.65,138829.05623334736,28.1114,28.1114,28.0598,28.0856,138829.0562
2021-06-07 14:00:00,32.65,32.67,32.62,32.66,114612.2563455336,28.0856,28.1028,28.0598,28.0942,114612.2563
2021-06-07 14:30:00,32.66,32.72,32.65,32.7,113263.2169401206,28.0942,28.1458,28.0856,28.1286,113263.2169
2021-06-07 15:00:00,32.7,32.72,32.67,32.69,138629.9256766232,28.1286,28.1458,28.1028,28.12,138629.9257
2021-06-07 15:30:00,32.7,32.75,32.65,32.7,720162.6700322536,28.1286,28.1716,28.0856,28.1286,720162.67
2021-06-08 09:30:00,32.73,32.78,32.55,32.56,387429.5330248212,28.1544,28.1974,27.9996,28.0082,387429.533
2021-06-08 10:00:00,32.56,32.65,32.54,32.58,267031.2719113729,28.0082,28.0856,27.991,28.0254,267031.2719
2021-06-08 10:30:00,32.58,32.7,32.55,32.7,184132.6602159585,28.0254,28.1286,27.9996,28.1286,184132.6602
2021-06-08 11:00:00,32.69,32.73,32.63,32.66,383451.1288739307,28.12,28.1544,28.0684,28.0942,383451.1289
2021-06-08 11:30:00,32.65,32.77,32.65,32.71,289213.29406815313,28.0856,28.1888,28.0856,28.1372,289213.2941
2021-06-08 12:00:00,32.71,32.72,32.64,32.68,227715.6079091292,28.1372,28.1458,28.077,28.1114,227715.6079
2021-06-08 12:30:00,32.69,32.69,32.66,32.68,133849.38998737905,28.12,28.12,28.0942,28.1114,133849.39
2021-06-08 13:00:00,32.68,32.72,32.67,32.7,177028.46725564438,28.1114,28.1458,28.1028,28.1286,177028.4673
2021-06-08 13:30:00,32.7,32.72,32.66,32.69,238176.9737764689,28.1286,28.1458,28.0942,28.12,238176.9738
2021-06-08 14:00:00,32.69,32.75,32.69,32.74,175297.99467115413,28.12,28.1716,28.12,28.163,175297.9947
2021-06-08 14:30:00,32.74,32.75,32.67,32.69,136756.41564997897,28.163,28.1716,28.1028,28.12,136756.4156
2021-06-08 15:00:00,32.69,32.72,32.65,32.7,437164.49305847706,28.12,28.1458,28.0856,28.1286,437164.4931
2021-06-08 15:30:00,32.7,32.72,32.61,32.62,1055208.245687842,28.1286,28.1458,28.0512,28.0598,1055208.2457
2021-06-09 09:30:00,32.79,32.82,32.61,32.8,338781.37708596274,28.206,28.2318,28.0512,28.2146,338781.3771
2021-06-09 10:00:00,32.8,32.81,32.74,32.78,150695.55462067033,28.2146,28.2232,28.163,28.1974,150695.5546
2021-06-09 10:30:00,32.78,32.93,32.78,32.93,306647.0340765671,28.1974,28.3265,28.1974,28.3265,306647.0341
2021-06-09 11:00:00,32.93,33.02,32.9,32.97,327792.73594166315,28.3265,28.4039,28.3007,28.3609,327792.7359
2021-06-09 11:30:00,32.97,33.0,32.92,33.0,158001.68279343712,28.3609,28.3867,28.3179,28.3867,158001.6828
2021-06-09 12:00:00,32.99,33.01,32.96,32.97,144689.3843780676,28.3781,28.3953,28.3523,28.3609,144689.3844
2021-06-09 12:30:00,32.97,32.97,32.93,32.94,122564.85766372178,28.3609,28.3609,28.3265,28.3351,122564.8577
2021-06-09 13:00:00,32.94,33.0,32.92,32.99,222200.2524190156,28.3351,28.3867,28.3179,28.3781,222200.2524
2021-06-09 13:30:00,33.0,33.07,32.97,33.07,220122.00252419012,28.3867,28.4469,28.3609,28.4469,220122.0025
2021-06-09 14:00:00,33.07,33.12,33.03,33.07,418143.31790772686,28.4469,28.4899,28.4125,28.4469,418143.3179
2021-06-09 14:30:00,33.07,33.07,33.01,33.02,177174.30935352686,28.4469,28.4469,28.3953,28.4039,177174.3094
2021-06-09 15:00:00,33.02,33.04,32.97,33.02,323462.3474968448,28.4039,28.4211,28.3609,28.4039,323462.3475
2021-06-09 15:30:00,33.01,33.12,33.0,33.06,1228263.9181040528,28.3953,28.4899,28.3867,28.4383,1228263.9181
2021-06-10 09:30:00,33.24,33.49,33.2,33.38,998576.6372177816,28.5931,28.8082,28.5587,28.7136,998576.6372
2021-06-10 10:00:00,33.38,33.44,33.35,33.37,648887.954003646,28.7136,28.7652,28.6877,28.7049,648887.954
2021-06-10 10:30:00,33.37,33.39,33.07,33.12,645143.7386060861,28.7049,28.7222,28.4469,28.4899,645143.7386
2021-06-10 11:00:00,33.12,33.19,33.08,33.19,253174.87028467256,28.4899,28.5501,28.4555,28.5501,253174.8703
2021-06-10 11:30:00,33.19,33.24,33.18,33.21,193898.471462628,28.5501,28.5931,28.5415,28.5673,193898.4715
2021-06-10 12:00:00,33.21,33.23,33.17,33.18,134685.17739447483,28.5673,28.5845,28.5329,28.5415,134685.1774
2021-06-10 12:30:00,33.19,33.22,33.16,33.19,129733.55770579162,28.5501,28.5759,28.5243,28.5501,129733.5577
2021-06-10 13:00:00,33.19,33.23,33.17,33.22,134833.82414808584,28.5501,28.5845,28.5329,28.5759,134833.8241
2021-06-10 13:30:00,33.22,33.3,33.19,33.27,199304.4453793297,28.5759,28.6447,28.5501,28.6189,199304.4454
2021-06-10 14:00:00,33.28,33.34,33.26,33.27,182639.18104052727,28.6275,28.6791,28.6103,28.6189,182639.181
2021-06-10 14:30:00,33.27,33.28,33.23,33.24,221412.14415930444,28.6189,28.6275,28.5845,28.5931,221412.1442
2021-06-10 15:00:00,33.24,33.3,33.22,33.3,255906.60496424063,28.5931,28.6447,28.5759,28.6447,255906.605
2021-06-10 15:30:00,33.3,33.37,33.29,33.32,1023400.6450708176,28.6447,28.7049,28.6361,28.6619,1023400.6451
2021-06-11 09:30:00,33.3,33.34,33.13,33.19,404836.6288038144,28.6447,28.6791,28.4985,28.5501,404836.6288
2021-06-11 10:00:00,33.19,33.28,33.18,33.27,222581.68559809285,28.5501,28.6275,28.5415,28.6189,222581.6856
2021-06-11 10:30:00,33.27,33.29,33.23,33.26,274242.0417893704,28.6189,28.6361,28.5845,28.6103,274242.0418
2021-06-11 11:00:00,33.26,33.29,33.22,33.24,176457.71981489274,28.6103,28.6361,28.5759,28.5931,176457.7198
2021-06-11 11:30:00,33.24,33.27,33.19,33.22,191328.0044874492,28.5931,28.6189,28.5501,28.5759,191328.0045
2021-06-11 12:00:00,33.22,33.22,33.14,33.2,105599.49516196888,28.5759,28.5759,28.5071,28.5587,105599.4952
2021-06-11 12:30:00,33.21,33.21,33.17,33.18,95250.31552376946,28.5673,28.5673,28.5329,28.5415,95250.3155
2021-06-11 13:00:00,33.18,33.18,33.12,33.16,97090.16968167158,28.5415,28.5415,28.4899,28.5243,97090.1697
2021-06-11 13:30:00,33.16,33.19,33.13,33.19,128771.56079091292,28.5243,28.5501,28.4985,28.5501,128771.5608
2021-06-11 14:00:00,33.19,33.24,33.18,33.24,152024.96143598374,28.5501,28.5931,28.5415,28.5931,152024.9614
2021-06-11 14:30:00,33.24,33.3,33.23,33.29,178377.50666105736,28.5931,28.6447,28.5845,28.6361,178377.5067
2021-06-11 15:00:00,33.29,33.39,33.29,33.33,277631.46823727386,28.6361,28.7222,28.6361,28.6705,277631.4682
2021-06-11 15:30:00,33.32,33.46,33.32,33.45,1003854.999298836,28.6619,28.7824,28.6619,28.7738,1003854.9993
2021-06-14 09:30:00,33.5,33.53,33.38,33.42,405893.9840134624,28.8168,28.8426,28.7136,28.748,405893.984
2021-06-14 10:00:00,33.42,33.42,33.22,33.27,236783.0598793998,28.748,28.748,28.5759,28.6189,236783.0599
2021-06-14 10:30:00,33.28,33.32,33.17,33.25,499678.8669190857,28.6275,28.6619,28.5329,28.6017,499678.8669
2021-06-14 11:00:00,33.25,33.33,33.24,33.27,202036.1800588978,28.6017,28.6705,28.5931,28.6189,202036.1801
2021-06-14 11:30:00,33.26,33.33,33.24,33.32,146037.02145561634,28.6103,28.6705,28.5931,28.6619,146037.0215
2021-06-14 12:00:00,33.32,33.33,33.24,33.28,98423.78348057775,28.6619,28.6705,28.5931,28.6275,98423.7835
2021-06-14 12:30:00,33.29,33.37,33.27,33.36,180353.3866217922,28.6361,28.7049,28.6189,28.6963,180353.3866
2021-06-14 13:00:00,33.36,33.39,33.32,33.37,644969.8499509186,28.6963,28.7222,28.6619,28.7049,644969.85
2021-06-14 13:30:00,33.38,33.4,33.34,33.37,123059.87939980369,28.7136,28.7308,28.6791,28.7049,123059.8794
2021-06-14 14:00:00,33.37,33.44,33.37,33.42,164804.3752629365,28.7049,28.7652,28.7049,28.748,164804.3753
2021-06-14 14:30:00,33.42,33.49,33.42,33.47,200551.11485065208,28.748,28.8082,28.748,28.791,200551.1149
2021-06-14 15:00:00,33.47,33.53,33.45,33.52,447534.7076146403,28.791,28.8426,28.7738,28.834,447534.7076
2021-06-14 15:30:00,33.52,33.61,33.48,33.6,1353967.1855279766,28.834,28.9114,28.7996,28.9028,1353967.1855
2021-06-15 09:30:00,33.64,33.69,33.46,33.61,644598.2330668911,28.9372,28.9802,28.7824,28.9114,644598.2331
2021-06-15 10:00:00,33.61,33.63,33.51,33.63,303244.9866778853,28.9114,28.9286,28.8254,28.9286,303244.9867
2021-06-15 10:30:00,33.64,33.64,33.55,33.57,480560.9311457019,28.9372,28.9372,28.8598,28.877,480560.9311
2021-06-15 11:00:00,33.57,33.59,33.5,33.54,356825.12971532746,28.877,28.8942,28.8168,28.8512,356825.1297
2021-06-15 11:30:00,33.55,33.59,33.52,33.58,219211.89174028888,28.8598,28.8942,28.834,28.8856,219211.8917
2021-06-15 12:00:00,33.58,33.61,33.55,33.56,237781.5173187492,28.8856,28.9114,28.8598,28.8684,237781.5173
2021-06-15 12:30:00,33.56,33.58,33.54,33.58,201816.0145842098,28.8684,28.8856,28.8512,28.8856,201816.0146
2021-06-15 13:00:00,33.58,33.59,33.54,33.57,108282.14836628803,28.8856,28.8942,28.8512,28.877,108282.1484
2021-06-15 13:30:00,33.57,33.59,33.54,33.59,400007.0116393213,28.877,28.8942,28.8512,28.8942,400007.0116
2021-06-15 14:00:00,33.59,33.68,33.58,33.62,473789.0898892161,28.8942,28.9716,28.8856,28.92,473789.0899
2021-06-15 14:30:00,33.62,33.62,33.52,33.53,625766.3721778152,28.92,28.92,28.834,28.8426,625766.3722
2021-06-15 15:00:00,33.53,33.57,33.5,33.53,822024.9614359838,28.8426,28.877,28.8168,28.8426,822024.9614
2021-06-15 15:30:00,33.52,33.62,33.49,33.6,2008130.6969569488,28.834,28.92,28.8082,28.9028,2008130.697
2021-06-16 09:30:00,33.69,33.78,33.54,33.71,540531.4822605526,28.9802,29.0576,28.8512,28.9974,540531.4823
2021-06-16 10:00:00,33.71,33.75,33.56,33.63,468695.8350862432,28.9974,29.0318,28.8684,28.9286,468695.8351
2021-06-16 10:30:00,33.64,33.65,33.52,33.58,267942.7850231384,28.9372,28.9458,28.834,28.8856,267942.785
2021-06-16 11:00:00,33.58,33.58,33.43,33.44,484134.06254382274,28.8856,28.8856,28.7566,28.7652,484134.0625
2021-06-16 11:30:00,33.44,33.45,33.34,33.37,246982.190436124,28.7652,28.7738,28.6791,28.7049,246982.1904
2021-06-16 12:00:00,33.37,33.41,33.32,33.37,235269.94811386903,28.7049,28.7394,28.6619,28.7049,235269.9481
2021-06-16 12:30:00,33.37,33.37,33.23,33.27,163546.48716870006,28.7049,28.7049,28.5845,28.6189,163546.4872
2021-06-16 13:00:00,33.26,33.3,33.22,33.27,139004.3472163792,28.6103,28.6447,28.5759,28.6189,139004.3472
2021-06-16 13:30:00,33.27,33.32,33.14,33.22,350995.6527836208,28.6189,28.6619,28.5071,28.5759,350995.6528
2021-06-16 14:00:00,33.22,33.23,32.96,32.99,459326.88262515777,28.5759,28.5845,28.3523,28.3781,459326.8826
2021-06-16 14:30:00,32.98,32.99,32.76,32.83,576766.2319450288,28.3695,28.3781,28.1802,28.2404,576766.2319
2021-06-16 15:00:00,32.82,32.96,32.8,32.94,602083.8592062824,28.2318,28.3523,28.2146,28.3351,602083.8592
2021-06-16 15:30:00,32.95,33.09,32.91,32.95,1760907.306128173,28.3437,28.4641,28.3093,28.3437,1760907.3061
2021-06-17 09:30:00,32.99,33.06,32.82,32.91,469218.90337961016,28.3781,28.4383,28.2318,28.3093,469218.9034
2021-06-17 10:00:00,32.91,32.99,32.86,32.96,309969.1487869864,28.3093,28.3781,28.2662,28.3523,309969.1488
2021-06-17 10:30:00,32.96,33.16,32.96,33.15,342284.3920908709,28.3523,28.5243,28.3523,28.5157,342284.3921
2021-06-17 11:00:00,33.15,33.15,33.07,33.11,267924.5547609031,28.5157,28.5157,28.4469,28.4813,267924.5548
2021-06-17 11:30:00,33.11,33.22,33.1,33.17,206443.69653625012,28.4813,28.5759,28.4727,28.5329,206443.6965
2021-06-17 12:00:00,33.17,33.23,33.11,33.14,231876.3146823728,28.5329,28.5845,28.4813,28.5071,231876.3147
2021-06-17 12:30:00,33.13,33.14,33.06,33.11,164732.85654185948,28.4985,28.5071,28.4383,28.4813,164732.8565
2021-06-17 13:00:00,33.11,33.2,33.1,33.16,114274.29533024822,28.4813,28.5587,28.4727,28.5243,114274.2953
2021-06-17 13:30:00,33.17,33.17,33.03,33.07,133787.68756135186,28.5329,28.5329,28.4125,28.4469,133787.6876
2021-06-17 14:00:00,33.07,33.08,32.97,33.0,117492.63777871268,28.4469,28.4555,28.3609,28.3867,117492.6378
2021-06-17 14:30:00,33.0,33.04,32.94,32.95,141550.97461786566,28.3867,28.4211,28.3351,28.3437,141550.9746
2021-06-17 15:00:00,32.95,32.99,32.91,32.96,230762.8663581545,28.3437,28.3781,28.3093,28.3523,230762.8664
2021-06-17 15:30:00,32.95,33.02,32.8,32.8,1782294.2083859206,28.3437,28.4039,28.2146,28.2146,1782294.2084
2021-06-18 09:30:00,32.71,32.74,32.35,32.45,1868182.583087926,28.1372,28.163,27.8275,27.9136,1868182.5831
2021-06-18 10:00:00,32.44,32.44,32.19,32.22,355522.3671294349,27.905,27.905,27.6899,27.7157,355522.3671
2021-06-18 10:30:00,32.22,32.22,32.03,32.12,328047.95961295755,27.7157,27.7157,27.5523,27.6297,328047.9596
2021-06-18 11:00:00,32.13,32.13,32.0,32.05,328526.15341466834,27.6383,27.6383,27.5265,27.5695,328526.1534
2021-06-18 11:30:00,32.05,32.18,32.05,32.18,271970.27064927784,27.5695,27.6813,27.5695,27.6813,271970.2706
2021-06-18 12:00:00,32.17,32.27,32.17,32.27,246738.18538774367,27.6727,27.7587,27.6727,27.7587,246738.1854
2021-06-18 12:30:00,32.27,32.28,32.19,32.23,304940.4010657692,27.7587,27.7673,27.6899,27.7243,304940.4011
2021-06-18 13:00:00,32.23,32.26,32.17,32.18,217157.4814191558,27.7243,27.7501,27.6727,27.6813,217157.4814
2021-06-18 13:30:00,32.18,32.18,32.05,32.13,227444.958631328,27.6813,27.6813,27.5695,27.6383,227444.9586
2021-06-18 14:00:00,32.13,32.25,32.12,32.24,305717.2907025663,27.6383,27.7415,27.6297,27.7329,305717.2907
2021-06-18 14:30:00,32.24,32.24,32.1,32.14,362189.0337961015,27.7329,27.7329,27.6125,27.6469,362189.0338
2021-06-18 15:00:00,32.14,32.16,32.08,32.13,349342.3082316646,27.6469,27.6641,27.5953,27.6383,349342.3082
2021-06-18 15:30:00,32.13,32.14,31.73,31.75,3085778.993128593,27.6383,27.6469,27.2942,27.3114,3085778.9931
2021-06-21 09:30:00,31.83,32.05,31.73,31.93,628196.6063665685,27.3802,27.5695,27.2942,27.4663,628196.6064
2021-06-21 10:00:00,31.93,31.99,31.88,31.98,413933.5296592344,27.4663,27.5179,27.4232,27.5093,413933.5297
2021-06-21 10:30:00,31.98,32.03,31.9,31.93,365648.5766372178,27.5093,27.5523,27.4405,27.4663,365648.5766
2021-06-21 11:00:00,31.93,31.95,31.85,31.9,301816.0145842098,27.4663,27.4835,27.3974,27.4405,301816.0146
2021-06-21 11:30:00,31.9,31.97,31.88,31.95,246647.0340765671,27.4405,27.5007,27.4232,27.4835,246647.0341
2021-06-21 12:00:00,31.95,31.98,31.9,31.98,197470.2005328846,27.4835,27.5093,27.4405,27.5093,197470.2005
2021-06-21 12:30:00,31.98,32.03,31.95,32.02,210157.0607207965,27.5093,27.5523,27.4835,27.5437,210157.0607
2021-06-21 13:00:00,32.03,32.03,31.93,31.95,226703.1271911373,27.5523,27.5523,27.4663,27.4835,226703.1272
2021-06-21 13:30:00,31.95,31.99,31.9,31.91,260832.9827513673,27.4835,27.5179,27.4405,27.4491,260832.9828
2021-06-21 14:00:00,31.91,31.97,31.85,31.9,395959.8934230823,27.4491,27.5007,27.3974,27.4405,395959.8934
2021-06-21 14:30:00,31.9,31.93,31.88,31.93,271705.2306829337,27.4405,27.4663,27.4232,27.4663,271705.2307
2021-06-21 15:00:00,31.92,31.93,31.86,31.91,320911.51311176555,27.4577,27.4663,27.406,27.4491,320911.5131
2021-06-21 15:30:00,31.91,31.95,31.83,31.88,1024610.8540176692,27.4491,27.4835,27.3802,27.4232,1024610.854
2021-06-22 09:30:00,31.79,31.87,31.68,31.76,482733.1370074324,27.3458,27.4146,27.2512,27.32,482733.137
2021-06-22 10:00:00,31.77,31.77,31.68,31.73,242885.9907446361,27.3286,27.3286,27.2512,27.2942,242885.9907
2021-06-22 10:30:00,31.73,31.8,31.69,31.75,143671.2943486187,27.2942,27.3544,27.2598,27.3114,143671.2943
2021-06-22 11:00:00,31.75,31.89,31.7,31.78,304536.5306408639,27.3114,27.4318,27.2684,27.3372,304536.5306
2021-06-22 11:30:00,31.77,31.8,31.65,31.68,214477.6328705652,27.3286,27.3544,27.2254,27.2512,214477.6329
2021-06-22 12:00:00,31.68,31.68,31.6,31.63,153193.10054690787,27.2512,27.2512,27.1824,27.2082,153193.1005
2021-06-22 12:30:00,31.64,31.64,31.58,31.61,216004.76791473848,27.2168,27.2168,27.1652,27.191,216004.7679
2021-06-22 13:00:00,31.61,31.78,31.6,31.76,292888.7954003646,27.191,27.3372,27.1824,27.32,292888.7954
2021-06-22 13:30:00,31.76,31.77,31.69,31.7,172355.91081194783,27.32,27.3286,27.2598,27.2684,172355.9108
2021-06-22 14:00:00,31.7,31.7,31.63,31.66,198418.1741691208,27.2684,27.2684,27.2082,27.234,198418.1742
2021-06-22 14:30:00,31.66,31.75,31.65,31.74,262372.7387463189,27.234,27.3114,27.2254,27.3028,262372.7387
2021-06-22 15:00:00,31.74,31.81,31.73,31.79,249454.4944608049,27.3028,27.363,27.2942,27.3458,249454.4945
2021-06-22 15:30:00,31.79,31.83,31.59,31.62,1014525.31201795,27.3458,27.3802,27.1738,27.1996,1014525.312
2021-06-23 09:30:00,31.58,31.6,31.37,31.38,383796.1015285374,27.1652,27.1824,26.9845,26.9931,383796.1015
2021-06-23 10:00:00,31.38,31.42,31.33,31.33,250891.880521666,26.9931,27.0276,26.9501,26.9501,250891.8805
2021-06-23 10:30:00,31.33,31.4,31.28,31.38,294802.9729350722,26.9501,27.0104,26.9071,26.9931,294802.9729
2021-06-23 11:00:00,31.38,31.39,31.29,31.3,325002.1034917964,26.9931,27.0017,26.9157,26.9243,325002.1035
2021-06-23 11:30:00,31.3,31.34,31.26,31.29,252177.8151731875,26.9243,26.9587,26.8899,26.9157,252177.8152
2021-06-23 12:00:00,31.28,31.4,31.25,31.4,237036.88122282992,26.9071,27.0104,26.8813,27.0104,237036.8812
2021-06-23 12:30:00,31.39,31.47,31.39,31.46,231898.75192820083,27.0017,27.0706,27.0017,27.062,231898.7519
2021-06-23 13:00:00,31.47,31.48,31.42,31.48,153777.87126630207,27.0706,27.0792,27.0276,27.0792,153777.8713
2021-06-23 13:30:00,31.48,31.5,31.45,31.48,195888.37470200533,27.0792,27.0964,27.0534,27.0792,195888.3747
2021-06-23 14:00:00,31.48,31.5,31.44,31.44,169699.90183704952,27.0792,27.0964,27.0448,27.0448,169699.9018
2021-06-23 14:30:00,31.44,31.5,31.41,31.49,152456.87841817416,27.0448,27.0964,27.019,27.0878,152456.8784
2021-06-23 15:00:00,31.49,31.58,31.47,31.56,238796.8026924695,27.0878,27.1652,27.0706,27.148,238796.8027
2021-06-23 15:30:00,31.56,31.6,31.45,31.49,1084424.3444117235,27.148,27.1824,27.0534,27.0878,1084424.3444
2021-06-24 09:30:00,31.55,31.65,31.4,31.58,298167.1574814192,27.1394,27.2254,27.0104,27.1652,298167.1575
2021-06-24 10:00:00,31.58,31.7,31.55,31.62,241706.633010798,27.1652,27.2684,27.1394,27.1996,241706.633
2021-06-24 10:30:00,31.62,31.66,31.55,31.56,179949.51619688683,27.1996,27.234,27.1394,27.148,179949.5162
2021-06-24 11:00:00,31.56,31.64,31.52,31.53,157458.98190997055,27.148,27.2168,27.1136,27.1222,157458.9819
2021-06-24 11:30:00,31.53,31.56,31.48,31.5,102034.77773103352,27.1222,27.148,27.0792,27.0964,102034.7777
2021-06-24 12:00:00,31.49,31.55,31.47,31.53,136289.44047118217,27.0878,27.1394,27.0706,27.1222,136289.4405
2021-06-24 12:30:00,31.53,31.6,31.53,31.57,124871.6870004207,27.1222,27.1824,27.1222,27.1566,124871.687
2021-06-24 13:00:00,31.57,31.6,31.55,31.57,110507.6426868602,27.1566,27.1824,27.1394,27.1566,110507.6427
2021-06-24 13:30:00,31.57,31.61,31.53,31.6,119307.2500350582,27.1566,27.191,27.1222,27.1824,119307.25
2021-06-24 14:00:00,31.59,31.65,31.57,31.62,119218.90337961016,27.1738,27.2254,27.1566,27.1996,119218.9034
2021-06-24 14:30:00,31.62,31.66,31.57,31.59,284134.06254382274,27.1996,27.234,27.1566,27.1738,284134.0625
2021-06-24 15:00:00,31.59,31.67,31.58,31.64,200504.8380311317,27.1738,27.2426,27.1652,27.2168,200504.838
2021-06-24 15:30:00,31.64,31.66,31.53,31.55,708420.9788248492,27.2168,27.234,27.1222,27.1394,708420.9788
2021-06-25 09:30:00,31.53,31.68,31.45,31.68,369001.5425606507,27.1222,27.2512,27.0534,27.2512,369001.5426
2021-06-25 10:00:00,31.68,31.7,31.63,31.64,174643.1075585472,27.2512,27.2684,27.2082,27.2168,174643.1076
2021-06-25 10:30:00,31.63,31.67,31.6,31.65,109497.96662459684,27.2082,27.2426,27.1824,27.2254,109497.9666
2021-06-25 11:00:00,31.65,31.68,31.62,31.65,102949.09549852756,27.2254,27.2512,27.1996,27.2254,102949.0955
2021-06-25 11:30:00,31.66,31.73,31.65,31.73,79004.34721637919,27.234,27.2942,27.2254,27.2942,79004.3472
2021-06-25 12:00:00,31.73,31.77,31.67,31.77,141908.5682232506,27.2942,27.3286,27.2426,27.3286,141908.5682
2021-06-25 12:30:00,31.77,31.77,31.73,31.77,101078.39012761184,27.3286,27.3286,27.2942,27.3286,101078.3901
2021-06-25 13:00:00,31.76,31.77,31.7,31.71,89227.31734679568,27.32,27.3286,27.2684,27.277,89227.3173
2021-06-25 13:30:00,31.72,31.77,31.7,31.74,119691.48786986398,27.2856,27.3286,27.2684,27.3028,119691.4879
2021-06-25 14:00:00,31.73,31.8,31.73,31.8,102311.03632029168,27.2942,27.3544,27.2942,27.3544,102311.0363
2021-06-25 14:30:00,31.8,31.82,31.75,31.82,102726.12536811108,27.3544,27.3716,27.3114,27.3716,102726.1254
2021-06-25 15:00:00,31.82,31.86,31.79,31.8,212932.2675641565,27.3716,27.406,27.3458,27.3544,212932.2676
2021-06-25 15:30:00,31.81,31.89,31.62,31.83,1343386.621792175,27.363,27.4318,27.1996,27.3802,1343386.6218
2021-06-28 09:30:00,31.93,31.98,31.81,31.97,291200.392651802,27.4663,27.5093,27.363,27.5007,291200.3927
2021-06-28 10:00:00,31.97,32.04,31.94,32.03,162016.5474687982,27.5007,27.5609,27.4749,27.5523,162016.5475
2021-06-28 10:30:00,32.03,32.1,32.03,32.05,141259.2904221007,27.5523,27.6125,27.5523,27.5695,141259.2904
2021-06-28 11:00:00,32.04,32.11,31.98,31.98,164351.42336278225,27.5609,27.6211,27.5093,27.5093,164351.4234
2021-06-28 11:30:00,31.98,32.05,31.98,32.02,113115.97251437386,27.5093,27.5695,27.5093,27.5437,113115.9725
2021-06-28 12:00:00,32.02,32.03,31.96,31.97,117529.09830318327,27.5437,27.5523,27.4921,27.5007,117529.0983
2021-06-28 12:30:00,31.97,31.98,31.9,31.9,91476.65124106016,27.5007,27.5093,27.4405,27.4405,91476.6512
2021-06-28 13:00:00,31.91,31.94,31.89,31.9,110436.1239657832,27.4491,27.4749,27.4318,27.4405,110436.124
2021-06-28 13:30:00,31.9,32.0,31.89,32.0,151206.001963259,27.4405,27.5265,27.4318,27.5265,151206.002
2021-06-28 14:00:00,32.0,32.03,31.95,31.96,173012.20025241902,27.5265,27.5523,27.4835,27.4921,173012.2003
2021-06-28 14:30:00,31.95,31.98,31.92,31.92,149411.02229701306,27.4835,27.5093,27.4577,27.4577,149411.0223
2021-06-28 15:00:00,31.93,31.98,31.9,31.98,199280.60580563737,27.4663,27.5093,27.4405,27.5093,199280.6058
2021-06-28 15:30:00,31.98,32.05,31.95,32.0,841410.7418314402,27.5093,27.5695,27.4835,27.5265,841410.7418
2021-06-29 09:30:00,31.96,32.38,31.93,32.23,642123.1243864816,27.4921,27.8533,27.4663,27.7243,642123.1244
2021-06-29 10:00:00,32.23,32.35,32.15,32.25,213381.012480718,27.7243,27.8275,27.6555,27.7415,213381.0125
2021-06-29 10:30:00,32.25,32.26,32.09,32.13,264257.4673958772,27.7415,27.7501,27.6039,27.6383,264257.4674
2021-06-29 11:00:00,32.13,32.14,32.05,32.08,230107.9792455476,27.6383,27.6469,27.5695,27.5953,230107.9792
2021-06-29 11:30:00,32.08,32.08,31.94,31.96,308325.62053007993,27.5953,27.5953,27.4749,27.4921,308325.6205
2021-06-29 12:00:00,31.97,31.98,31.87,31.9,155112.8873930725,27.5007,27.5093,27.4146,27.4405,155112.8874
2021-06-29 12:30:00,31.9,31.93,31.88,31.9,130454.35422801852,27.4405,27.4663,27.4232,27.4405,130454.3542
2021-06-29 13:00:00,31.91,31.92,31.84,31.85,103024.82120319732,27.4491,27.4577,27.3888,27.3974,103024.8212
2021-06-29 13:30:00,31.85,31.85,31.78,31.79,140141.63511428973,27.3974,27.3974,27.3372,27.3458,140141.6351
2021-06-29 14:00:00,31.79,31.88,31.78,31.84,192999.5793016408,27.3458,27.4232,27.3372,27.3888,192999.5793
2021-06-29 14:30:00,31.85,31.85,31.73,31.79,152187.6314682373,27.3974,27.3974,27.2942,27.3458,152187.6315
2021-06-29 15:00:00,31.79,31.79,31.73,31.75,193906.8854298135,27.3458,27.3458,27.2942,27.3114,193906.8854
2021-06-29 15:30:00,31.75,31.82,31.64,31.79,1078388.7252839715,27.3114,27.3716,27.2168,27.3458,1078388.7253
2021-06-30 09:30:00,31.74,31.89,31.59,31.62,268066.1898751928,27.3028,27.4318,27.1738,27.1996,268066.1899
2021-06-30 10:00:00,31.62,31.68,31.54,31.58,357637.0775487309,27.1996,27.2512,27.1308,27.1652,357637.0775
2021-06-30 10:30:00,31.58,31.69,31.57,31.6,229844.34160706773,27.1652,27.2598,27.1566,27.1824,229844.3416
2021-06-30 11:00:00,31.6,31.63,31.56,31.62,96832.14135464872,27.1824,27.2082,27.148,27.1996,96832.1414
2021-06-30 11:30:00,31.62,31.72,31.6,31.65,146115.5518160146,27.1996,27.2856,27.1824,27.2254,146115.5518
2021-06-30 12:00:00,31.65,31.67,31.6,31.62,106210.91011078392,27.2254,27.2426,27.1824,27.1996,106210.9101
2021-06-30 12:30:00,31.63,31.68,31.62,31.65,75006.31047538915,27.2082,27.2512,27.1996,27.2254,75006.3105
2021-06-30 13:00:00,31.65,31.65,31.55,31.57,95596.69050624035,27.2254,27.2254,27.1394,27.1566,95596.6905
2021-06-30 13:30:00,31.57,31.58,31.54,31.57,118983.31229841536,27.1566,27.1652,27.1308,27.1566,118983.3123
2021-06-30 14:00:00,31.57,31.58,31.5,31.53,161552.37694572992,27.1566,27.1652,27.0964,27.1222,161552.3769
2021-06-30 14:30:00,31.53,31.6,31.53,31.57,108599.0744636096,27.1222,27.1824,27.1222,27.1566,108599.0745
2021-06-30 15:00:00,31.57,31.57,31.51,31.55,140130.41649137568,27.1566,27.1566,27.105,27.1394,140130.4165
2021-06-30 15:30:00,31.55,31.68,31.53,31.6,1085972.5143738606,27.1394,27.2512,27.1222,27.1824,1085972.5144
2021-07-01 09:30:00,31.68,31.82,31.56,31.79,345840.6955546207,27.2512,27.3716,27.148,27.3458,345840.6956
2021-07-01 10:00:00,31.79,31.83,31.73,31.75,175167.57817977844,27.3458,27.3802,27.2942,27.3114,175167.5782
2021-07-01 10:30:00,31.75,31.88,31.74,31.88,118594.86748001684,27.3114,27.4232,27.3028,27.4232,118594.8675
2021-07-01 11:00:00,31.88,32.0,31.85,32.0,155355.49011358857,27.4232,27.5265,27.3974,27.5265,155355.4901
2021-07-01 11:30:00,32.0,32.06,31.95,32.06,205756.5558827654,27.5265,27.5781,27.4835,27.5781,205756.5559
2021-07-01 12:00:00,32.06,32.08,32.01,32.03,154739.86818118076,27.5781,27.5953,27.5351,27.5523,154739.8682
2021-07-01 12:30:00,32.03,32.12,32.02,32.11,114887.1126069275,27.5523,27.6297,27.5437,27.6211,114887.1126
2021-07-01 13:00:00,32.11,32.14,32.08,32.14,128988.9216098724,27.6211,27.6469,27.5953,27.6469,128988.9216
2021-07-01 13:30:00,32.13,32.15,32.1,32.1,167236.01177955407,27.6383,27.6555,27.6125,27.6125,167236.0118
2021-07-01 14:00:00,32.1,32.1,32.01,32.08,148837.4702005329,27.6125,27.6125,27.5351,27.5953,148837.4702
2021-07-01 14:30:00,32.08,32.1,32.05,32.08,195491.51591642128,27.5953,27.6125,27.5695,27.5953,195491.5159
2021-07-01 15:00:00,32.08,32.13,32.05,32.13,221546.7676342729,27.5953,27.6383,27.5695,27.6383,221546.7676
2021-07-01 15:30:00,32.13,32.15,32.02,32.09,853825.5504136868,27.6383,27.6555,27.5437,27.6039,853825.5504
2021-07-02 09:30:00,32.13,32.16,31.97,31.98,278099.8457439349,27.6383,27.6641,27.5007,27.5093,278099.8457
2021-07-02 10:00:00,31.98,32.04,31.95,31.98,170610.0126209508,27.5093,27.5609,27.4835,27.5093,170610.0126
2021-07-02 10:30:00,31.97,32.1,31.97,32.07,128346.65544804376,27.5007,27.6125,27.5007,27.5867,128346.6554
2021-07-02 11:00:00,32.08,32.09,32.03,32.09,101838.45183003788,27.5953,27.6039,27.5523,27.6039,101838.4518
2021-07-02 11:30:00,32.08,32.09,32.03,32.08,102963.11877717012,27.5953,27.6039,27.5523,27.5953,102963.1188
2021-07-02 12:00:00,32.08,32.14,32.08,32.1,88923.01220025243,27.5953,27.6469,27.5953,27.6125,88923.0122
2021-07-02 12:30:00,32.1,32.18,32.09,32.16,99701.30416491376,27.6125,27.6813,27.6039,27.6641,99701.3042
2021-07-02 13:00:00,32.15,32.18,32.11,32.13,84887.1126069275,27.6555,27.6813,27.6211,27.6383,84887.1126
2021-07-02 13:30:00,32.13,32.15,32.11,32.12,94969.84995091852,27.6383,27.6555,27.6211,27.6297,94969.85
2021-07-02 14:00:00,32.13,32.15,32.1,32.12,107453.37259851354,27.6383,27.6555,27.6125,27.6297,107453.3726
2021-07-02 14:30:00,32.11,32.18,32.11,32.16,124902.53821343432,27.6211,27.6813,27.6211,27.6641,124902.5382
2021-07-02 15:00:00,32.15,32.2,32.1,32.13,138561.21161127472,27.6555,27.6985,27.6125,27.6383,138561.2116
2021-07-02 15:30:00,32.13,32.22,32.09,32.18,569249.7545926238,27.6383,27.7157,27.6039,27.6813,569249.7546
2021-07-06 09:30:00,32.1,32.1,31.78,31.81,280584.7707193942,27.6125,27.6125,27.3372,27.363,280584.7707
2021-07-06 10:00:00,31.8,31.85,31.71,31.78,255025.9430654887,27.3544,27.3974,27.277,27.3372,255025.9431
2021-07-06 10:30:00,31.78,31.78,31.63,31.63,186393.212733137,27.3372,27.3372,27.2082,27.2082,186393.2127
2021-07-06 11:00:00,31.63,31.68,31.55,31.6,205157.76188472865,27.2082,27.2512,27.1394,27.1824,205157.7619
2021-07-06 11:30:00,31.6,31.75,31.6,31.75,120879.25957088768,27.1824,27.3114,27.1824,27.3114,120879.2596
2021-07-06 12:00:00,31.73,31.85,31.7,31.82,114378.06759220306,27.2942,27.3974,27.2684,27.3716,114378.0676
2021-07-06 12:30:00,31.82,31.83,31.77,31.81,93148.22605525173,27.3716,27.3802,27.3286,27.363,93148.2261
2021-07-06 13:00:00,31.81,31.88,31.8,31.83,104845.04277099986,27.363,27.4232,27.3544,27.3802,104845.0428
2021-07-06 13:30:00,31.83,31.93,31.8,31.93,266133.7820782499,27.3802,27.4663,27.3544,27.4663,266133.7821
2021-07-06 14:00:00,31.92,31.99,31.91,31.99,157423.9237133642,27.4577,27.5179,27.4491,27.5179,157423.9237
2021-07-06 14:30:00,31.99,32.04,31.99,32.0,120713.78488290565,27.5179,27.5609,27.5179,27.5265,120713.7849
2021-07-06 15:00:00,32.0,32.08,32.0,32.03,158134.9039405413,27.5265,27.5953,27.5265,27.5523,158134.9039
2021-07-06 15:30:00,32.03,32.08,31.98,32.0,1237304.7258449027,27.5523,27.5953,27.5093,27.5265,1237304.7258
2021-07-07 09:30:00,32.03,32.1,31.8,31.94,203741.41074183144,27.5523,27.6125,27.3544,27.4749,203741.4107
2021-07-07 10:00:00,31.94,32.05,31.93,32.02,130457.15888374702,27.4749,27.5695,27.4663,27.5437,130457.1589
2021-07-07 10:30:00,32.02,32.11,31.98,32.05,156648.43640443136,27.5437,27.6211,27.5093,27.5695,156648.4364
2021-07-07 11:00:00,32.05,32.11,31.98,32.1,116631.60847006032,27.5695,27.6211,27.5093,27.6125,116631.6085
2021-07-07 11:30:00,32.1,32.2,32.1,32.15,109043.61239657832,27.6125,27.6985,27.6125,27.6555,109043.6124
2021-07-07 12:00:00,32.15,32.19,32.1,32.15,95038.564016267,27.6555,27.6899,27.6125,27.6555,95038.564
2021-07-07 12:30:00,32.15,32.19,32.13,32.16,96684.896928902,27.6555,27.6899,27.6383,27.6641,96684.8969
2021-07-07 13:00:00,32.15,32.15,32.04,32.05,155499.9298836068,27.6555,27.6555,27.5609,27.5695,155499.9299
2021-07-07 13:30:00,32.05,32.16,32.04,32.12,141423.3627822185,27.5695,27.6641,27.5609,27.6297,141423.3628
2021-07-07 14:00:00,32.13,32.16,32.08,32.09,123991.02510166875,27.6383,27.6641,27.5953,27.6039,123991.0251
2021-07-07 14:30:00,32.08,32.1,32.03,32.05,151372.87897910533,27.5953,27.6125,27.5523,27.5695,151372.879
2021-07-07 15:00:00,32.05,32.15,32.03,32.15,215717.29070256627,27.5695,27.6555,27.5523,27.6555,215717.2907
2021-07-07 15:30:00,32.15,32.22,32.13,32.18,680012.6209507784,27.6555,27.7157,27.6383,27.6813,680012.621
2021-07-08 09:30:00,32.01,32.15,31.86,32.14,518000.2804655729,27.5351,27.6555,27.406,27.6469,518000.2805
2021-07-08 10:00:00,32.14,32.14,31.93,32.05,170960.59458701446,27.6469,27.6469,27.4663,27.5695,170960.5946
2021-07-08 10:30:00,32.05,32.13,31.99,32.11,132570.4669751788,27.5695,27.6383,27.5179,27.6211,132570.467
2021-07-08 11:00:00,32.11,32.18,32.1,32.11,182999.5793016408,27.6211,27.6813,27.6125,27.6211,182999.5793
2021-07-08 11:30:00,32.11,32.22,32.09,32.15,152473.70635254524,27.6211,27.7157,27.6039,27.6555,152473.7064
2021-07-08 12:00:00,32.15,32.17,32.09,32.13,91862.2914037302,27.6555,27.6727,27.6039,27.6383,91862.2914
2021-07-08 12:30:00,32.13,32.18,32.1,32.16,76550.27345393354,27.6383,27.6813,27.6125,27.6641,76550.2735
2021-07-08 13:00:00,32.16,32.17,32.08,32.11,84713.22395175992,27.6641,27.6727,27.5953,27.6211,84713.224
2021-07-08 13:30:00,32.11,32.11,32.04,32.05,156491.37568363483,27.6211,27.6211,27.5609,27.5695,156491.3757
2021-07-08 14:00:00,32.06,32.09,32.03,32.05,142428.83186088907,27.5781,27.6039,27.5523,27.5695,142428.8319
2021-07-08 14:30:00,32.05,32.05,31.95,32.02,263129.9957930164,27.5695,27.5695,27.4835,27.5437,263129.9958
2021-07-08 15:00:00,32.02,32.05,31.98,32.03,143599.77562754173,27.5437,27.5695,27.5093,27.5523,143599.7756
2021-07-08 15:30:00,32.03,32.05,31.93,32.05,682071.2382555042,27.5523,27.5695,27.4663,27.5695,682071.2383
2021-07-09 09:30:00,31.97,32.17,31.97,32.05,345276.9597531903,27.5007,27.6727,27.5007,27.5695,345276.9598
2021-07-09 10:00:00,32.05,32.11,32.03,32.04,167458.98190997055,27.5695,27.6211,27.5523,27.5609,167458.9819
2021-07-09 10:30:00,32.05,32.05,31.78,31.78,179719.53442714908,27.5695,27.5695,27.3372,27.3372,179719.5344
2021-07-09 11:00:00,31.79,31.89,31.77,31.87,198426.5881363063,27.3458,27.4318,27.3286,27.4146,198426.5881
2021-07-09 11:30:00,31.88,31.95,31.87,31.93,188486.8882344692,27.4232,27.4835,27.4146,27.4663,188486.8882
2021-07-09 12:00:00,31.93,31.94,31.85,31.85,132605.52517178518,27.4663,27.4749,27.3974,27.3974,132605.5252
2021-07-09 12:30:00,31.85,31.92,31.82,31.89,97238.81643528256,27.3974,27.4577,27.3716,27.4318,97238.8164
2021-07-09 13:00:00,31.9,31.95,31.85,31.88,111224.23222549431,27.4405,27.4835,27.3974,27.4232,111224.2322
2021-07-09 13:30:00,31.88,31.97,31.86,31.95,160865.23629224513,27.4232,27.5007,27.406,27.4835,160865.2363
2021-07-09 14:00:00,31.95,31.96,31.9,31.94,196537.6525031553,27.4835,27.4921,27.4405,27.4749,196537.6525
2021-07-09 14:30:00,31.94,32.02,31.93,32.01,117381.85387743654,27.4749,27.5437,27.4663,27.5351,117381.8539
2021-07-09 15:00:00,32.01,32.09,31.95,32.03,169880.80213153837,27.5351,27.6039,27.4835,27.5523,169880.8021
2021-07-09 15:30:00,32.03,32.05,31.97,32.03,541377.0859626981,27.5523,27.5695,27.5007,27.5523,541377.086
2021-07-12 09:30:00,32.0,32.01,31.86,31.93,264042.9112326462,27.5265,27.5351,27.406,27.4663,264042.9112
2021-07-12 10:00:00,31.93,32.1,31.91,32.1,110283.27022857944,27.4663,27.6125,27.4491,27.6125,110283.2702
2021-07-12 10:30:00,32.1,32.13,32.05,32.08,119980.36740990044,27.6125,27.6383,27.5695,27.5953,119980.3674
2021-07-12 11:00:00,32.08,32.13,32.03,32.13,177275.2769597532,27.5953,27.6383,27.5523,27.6383,177275.277
2021-07-12 11:30:00,32.13,32.14,32.08,32.11,171396.71855279765,27.6383,27.6469,27.5953,27.6211,171396.7186
2021-07-12 12:00:00,32.12,32.2,32.11,32.15,188022.7177114009,27.6297,27.6985,27.6211,27.6555,188022.7177
2021-07-12 12:30:00,32.15,32.26,32.15,32.22,94902.53821343432,27.6555,27.7501,27.6555,27.7157,94902.5382
2021-07-12 13:00:00,32.22,32.29,32.2,32.29,108125.08764549153,27.7157,27.7759,27.6985,27.7759,108125.0876
2021-07-12 13:30:00,32.29,32.3,32.22,32.25,95931.84686579724,27.7759,27.7845,27.7157,27.7415,95931.8469
2021-07-12 14:00:00,32.25,32.27,32.21,32.27,168169.96213714767,27.7415,27.7587,27.7071,27.7587,168169.9621
2021-07-12 14:30:00,32.27,32.29,32.25,32.25,146867.1995512551,27.7587,27.7759,27.7415,27.7415,146867.1996
2021-07-12 15:00:00,32.24,32.27,32.19,32.27,186164.6332912635,27.7329,27.7587,27.6899,27.7587,186164.6333
2021-07-12 15:30:00,32.27,32.3,32.16,32.3,1046267.003225354,27.7587,27.7845,27.6641,27.7845,1046267.0032
2021-07-13 09:30:00,32.19,32.29,32.13,32.15,311106.43668489694,27.6899,27.7759,27.6383,27.6555,311106.4367
2021-07-13 10:00:00,32.15,32.3,32.11,32.18,184012.0600196326,27.6555,27.7845,27.6211,27.6813,184012.06
2021-07-13 10:30:00,32.18,32.2,32.12,32.18,187247.2304024681,27.6813,27.6985,27.6297,27.6813,187247.2304
2021-07-13 11:00:00,32.18,32.19,32.14,32.14,181110.6436684897,27.6813,27.6899,27.6469,27.6469,181110.6437
2021-07-13 11:30:00,32.14,32.18,32.09,32.12,129987.37904922172,27.6469,27.6813,27.6039,27.6297,129987.379
2021-07-13 12:00:00,32.12,32.16,32.1,32.15,84337.40008413968,27.6297,27.6641,27.6125,27.6555,84337.4001
2021-07-13 12:30:00,32.15,32.18,32.12,32.18,83191.69821904361,27.6555,27.6813,27.6297,27.6813,83191.6982
2021-07-13 13:00:00,32.17,32.18,32.08,32.09,163679.70831580425,27.6727,27.6813,27.5953,27.6039,163679.7083
2021-07-13 13:30:00,32.1,32.18,32.09,32.16,108160.14584209787,27.6125,27.6813,27.6039,27.6641,108160.1458
2021-07-13 14:00:00,32.16,32.16,32.09,32.1,124672.55644369654,27.6641,27.6641,27.6039,27.6125,124672.5564
2021-07-13 14:30:00,32.09,32.09,32.04,32.06,123312.29841536951,27.6039,27.6039,27.5609,27.5781,123312.2984
2021-07-13 15:00:00,32.05,32.06,31.82,31.88,194316.36516617585,27.5695,27.5781,27.3716,27.4232,194316.3652
2021-07-13 15:30:00,31.88,31.95,31.84,31.94,611663.160847006,27.4232,27.4835,27.3888,27.4749,611663.1608
2021-07-14 09:30:00,32.01,32.09,31.85,31.88,211563.595568644,27.5351,27.6039,27.3974,27.4232,211563.5956
2021-07-14 10:00:00,31.88,32.05,31.84,32.05,232367.12943486188,27.4232,27.5695,27.3888,27.5695,232367.1294
2021-07-14 10:30:00,32.05,32.18,32.03,32.16,111630.90730612818,27.5695,27.6813,27.5523,27.6641,111630.9073
2021-07-14 11:00:00,32.15,32.2,32.04,32.14,157829.19646613378,27.6555,27.6985,27.5609,27.6469,157829.1965
2021-07-14 11:30:00,32.13,32.22,32.12,32.22,178212.03197307533,27.6383,27.7157,27.6297,27.7157,178212.032
2021-07-14 12:00:00,32.22,32.25,32.18,32.25,78193.80171084,27.7157,27.7415,27.6813,27.7415,78193.8017
2021-07-14 12:30:00,32.24,32.27,32.2,32.25,79476.93170663301,27.7329,27.7587,27.6985,27.7415,79476.9317
2021-07-14 13:00:00,32.25,32.35,32.24,32.33,194962.83831159727,27.7415,27.8275,27.7329,27.8103,194962.8383
2021-07-14 13:30:00,32.33,32.41,32.33,32.4,236286.6358154537,27.8103,27.8792,27.8103,27.8706,236286.6358
2021-07-14 14:00:00,32.4,32.44,32.32,32.33,229350.7221988501,27.8706,27.905,27.8017,27.8103,229350.7222
2021-07-14 14:30:00,32.33,32.35,32.26,32.27,132576.07628663583,27.8103,27.8275,27.7501,27.7587,132576.0763
2021-07-14 15:00:00,32.27,32.3,32.22,32.24,165041.36867199553,27.7587,27.7845,27.7157,27.7329,165041.3687
2021-07-14 15:30:00,32.24,32.29,32.14,32.19,1123040.2468097042,27.7329,27.7759,27.6469,27.6899,1123040.2468
2021-07-15 09:30:00,32.1,32.27,32.02,32.26,351973.07530500635,27.6125,27.7587,27.5437,27.7501,351973.0753
2021-07-15 10:00:00,32.25,32.37,32.25,32.31,203219.7447763287,27.7415,27.8447,27.7415,27.7931,203219.7448
2021-07-15 10:30:00,32.31,32.41,32.3,32.35,210668.9103912495,27.7931,27.8792,27.7845,27.8275,210668.9104
2021-07-15 11:00:00,32.35,32.37,32.31,32.32,146825.12971532744,27.8275,27.8447,27.7931,27.8017,146825.1297
2021-07-15 11:30:00,32.32,32.5,32.3,32.42,308106.8573832562,27.8017,27.9566,27.7845,27.8878,308106.8574
2021-07-15 12:00:00,32.42,32.51,32.38,32.51,220807.74084981068,27.8878,27.9652,27.8533,27.9652,220807.7408
2021-07-15 12:30:00,32.5,32.57,32.48,32.54,320530.07993268827,27.9566,28.0168,27.9394,27.991,320530.0799
2021-07-15 13:00:00,32.54,32.55,32.47,32.52,190402.4680970411,27.991,27.9996,27.9308,27.9738,190402.4681
2021-07-15 13:30:00,32.51,32.52,32.45,32.51,403149.628383116,27.9652,27.9738,27.9136,27.9652,403149.6284
2021-07-15 14:00:00,32.51,32.57,32.45,32.56,233179.07726826533,27.9652,28.0168,27.9136,28.0082,233179.0773
2021-07-15 14:30:00,32.56,32.56,32.48,32.52,255968.30739026784,28.0082,28.0082,27.9394,27.9738,255968.3074
2021-07-15 15:00:00,32.52,32.57,32.48,32.52,425449.4460804936,27.9738,28.0168,27.9394,27.9738,425449.4461
2021-07-15 15:30:00,32.53,32.65,32.5,32.61,1483257.6076286635,27.9824,28.0856,27.9566,28.0512,1483257.6076
2021-07-16 09:30:00,32.6,32.87,32.6,32.85,422152.5732716309,28.0426,28.2748,28.0426,28.2576,422152.5733
2021-07-16 10:00:00,32.86,33.02,32.77,32.82,260476.7914738466,28.2662,28.4039,28.1888,28.2318,260476.7915
2021-07-16 10:30:00,32.82,32.9,32.75,32.85,183194.5028747721,28.2318,28.3007,28.1716,28.2576,183194.5029
2021-07-16 11:00:00,32.85,32.95,32.82,32.9,160813.3501612677,28.2576,28.3437,28.2318,28.3007,160813.3502
2021-07-16 11:30:00,32.9,32.97,32.89,32.92,164856.2613939139,28.3007,28.3609,28.2921,28.3179,164856.2614
2021-07-16 12:00:00,32.92,33.0,32.92,32.94,124075.16477352404,28.3179,28.3867,28.3179,28.3351,124075.1648
2021-07-16 12:30:00,32.94,32.96,32.92,32.94,134880.10096760624,28.3351,28.3523,28.3179,28.3351,134880.101
2021-07-16 13:00:00,32.94,33.0,32.93,32.96,106130.9774225214,28.3351,28.3867,28.3265,28.3523,106130.9774
2021-07-16 13:30:00,32.95,32.97,32.85,32.91,168948.254101809,28.3437,28.3609,28.2576,28.3093,168948.2541
2021-07-16 14:00:00,32.91,32.92,32.85,32.87,273172.0656289441,28.3093,28.3179,28.2576,28.2748,273172.0656
2021-07-16 14:30:00,32.87,33.0,32.87,33.0,356307.6707334175,28.2748,28.3867,28.2748,28.3867,356307.6707
2021-07-16 15:00:00,33.0,33.02,32.92,32.97,276523.6292245127,28.3867,28.4039,28.3179,28.3609,276523.6292
2021-07-16 15:30:00,32.97,32.97,32.77,32.8,944661.3378207826,28.3609,28.3609,28.1888,28.2146,944661.3378
2021-07-19 09:30:00,32.76,32.85,32.57,32.6,1203763.8479876595,28.1802,28.2576,28.0168,28.0426,1203763.848
2021-07-19 10:00:00,32.6,32.72,32.36,32.5,1541518.721076988,28.0426,28.1458,27.8361,27.9566,1541518.7211
2021-07-19 10:30:00,32.5,32.5,32.19,32.22,652305.4270088347,27.9566,27.9566,27.6899,27.7157,652305.427
2021-07-19 11:00:00,32.22,32.42,32.22,32.3,586310.475389146,27.7157,27.8878,27.7157,27.7845,586310.4754
2021-07-19 11:30:00,32.3,32.3,32.17,32.22,275842.09788248496,27.7845,27.7845,27.6727,27.7157,275842.0979
2021-07-19 12:00:00,32.22,32.22,31.98,32.05,446098.7238816436,27.7157,27.7157,27.5093,27.5695,446098.7239
2021-07-19 12:30:00,32.05,32.05,31.95,31.99,210480.99845743936,27.5695,27.5695,27.4835,27.5179,210480.9985
2021-07-19 13:00:00,31.98,32.02,31.94,31.95,297221.9885009115,27.5093,27.5437,27.4749,27.4835,297221.9885
2021-07-19 13:30:00,31.95,32.07,31.9,32.05,642340.485205441,27.4835,27.5867,27.4405,27.5695,642340.4852
2021-07-19 14:00:00,32.05,32.21,32.05,32.2,456342.7289300239,27.5695,27.7071,27.5695,27.6985,456342.7289
2021-07-19 14:30:00,32.2,32.2,32.01,32.08,621961.8566820923,27.6985,27.6985,27.5351,27.5953,621961.8567
2021-07-19 15:00:00,32.08,32.18,32.03,32.07,388935.6331510308,27.5953,27.6813,27.5523,27.5867,388935.6332
2021-07-19 15:30:00,32.07,32.32,32.07,32.32,908739.3072500352,27.5867,27.8017,27.5867,27.8017,908739.3073
2021-07-20 09:30:00,32.44,32.95,32.3,32.92,701096.6203898472,27.905,28.3437,27.7845,28.3179,701096.6204
2021-07-20 10:00:00,32.92,33.07,32.87,32.92,415680.83017809567,28.3179,28.4469,28.2748,28.3179,415680.8302
2021-07-20 10:30:00,32.92,32.94,32.83,32.92,353044.4537932969,28.3179,28.3351,28.2404,28.3179,353044.4538
2021-07-20 11:00:00,32.92,32.99,32.84,32.85,202790.6324498668,28.3179,28.3781,28.249,28.2576,202790.6324
2021-07-20 11:30:00,32.85,32.94,32.81,32.94,180127.61183564717,28.2576,28.3351,28.2232,28.3351,180127.6118
2021-07-20 12:00:00,32.95,32.99,32.89,32.97,296320.29168419575,28.3437,28.3781,28.2921,28.3609,296320.2917
2021-07-20 12:30:00,32.97,33.02,32.92,32.97,140182.3026223531,28.3609,28.4039,28.3179,28.3609,140182.3026
2021-07-20 13:00:00,32.97,33.01,32.9,32.94,159758.7996073482,28.3609,28.3953,28.3007,28.3351,159758.7996
2021-07-20 13:30:00,32.94,33.09,32.93,33.09,211657.55153554905,28.3351,28.4641,28.3265,28.4641,211657.5515
2021-07-20 14:00:00,33.09,33.1,32.96,33.01,300650.6801290142,28.4641,28.4727,28.3523,28.3953,300650.6801
2021-07-20 14:30:00,33.01,33.05,32.9,32.92,311363.06268405553,28.3953,28.4297,28.3007,28.3179,311363.0627
2021-07-20 15:00:00,32.92,32.97,32.85,32.86,265114.2897209368,28.3179,28.3609,28.2576,28.2662,265114.2897
2021-07-20 15:30:00,32.85,32.92,32.81,32.84,971191.9786846164,28.2576,28.3179,28.2232,28.249,971191.9787
2021-07-21 09:30:00,32.76,33.0,32.7,32.9,427379.049221708,28.1802,28.3867,28.1286,28.3007,427379.0492
2021-07-21 10:00:00,32.9,32.97,32.77,32.8,236010.3772261955,28.3007,28.3609,28.1888,28.2146,236010.3772
2021-07-21 10:30:00,32.8,32.97,32.8,32.9,188966.4843640444,28.2146,28.3609,28.2146,28.3007,188966.4844
2021-07-21 11:00:00,32.91,32.93,32.78,32.82,169549.85275557425,28.3093,28.3265,28.1974,28.2318,169549.8528
2021-07-21 11:30:00,32.82,32.97,32.81,32.93,280827.37343991024,28.2318,28.3609,28.2232,28.3265,280827.3734
2021-07-21 12:00:00,32.93,32.96,32.85,32.86,146561.4920768476,28.3265,28.3523,28.2576,28.2662,146561.4921
2021-07-21 12:30:00,32.87,32.98,32.85,32.95,188087.22479315664,28.2748,28.3695,28.2576,28.3437,188087.2248
2021-07-21 13:00:00,32.95,32.96,32.85,32.9,228252.6994811387,28.3437,28.3523,28.2576,28.3007,228252.6995
2021-07-21 13:30:00,32.91,32.95,32.9,32.92,168969.28901977284,28.3093,28.3437,28.3007,28.3179,168969.289
2021-07-21 14:00:00,32.92,32.95,32.89,32.92,143055.6724162109,28.3179,28.3437,28.2921,28.3179,143055.6724
2021-07-21 14:30:00,32.92,32.97,32.9,32.93,149033.79610152854,28.3179,28.3609,28.3007,28.3265,149033.7961
2021-07-21 15:00:00,32.93,32.93,32.77,32.79,395903.8003085122,28.3265,28.3265,28.1888,28.206,395903.8003
2021-07-21 15:30:00,32.79,32.8,32.65,32.69,651165.3344551957,28.206,28.2146,28.0856,28.12,651165.3345
2021-07-22 09:30:00,32.75,32.87,32.69,32.85,437484.22381152713,28.1716,28.2748,28.12,28.2576,437484.2238
2021-07-22 10:00:00,32.85,32.86,32.66,32.68,288059.17823587154,28.2576,28.2662,28.0942,28.1114,288059.1782
2021-07-22 10:30:00,32.69,32.77,32.68,32.75,133505.81966063663,28.12,28.1888,28.1114,28.1716,133505.8197
2021-07-22 11:00:00,32.75,32.88,32.73,32.85,139380.17108399945,28.1716,28.2834,28.1544,28.2576,139380.1711
2021-07-22 11:30:00,32.85,32.87,32.7,32.78,135051.1849670453,28.2576,28.2748,28.1286,28.1974,135051.185
2021-07-22 12:00:00,32.77,32.82,32.73,32.75,124272.89300238396,28.1888,28.2318,28.1544,28.1716,124272.893
2021-07-22 12:30:00,32.75,32.85,32.74,32.85,109699.9018370495,28.1716,28.2576,28.163,28.2576,109699.9018
2021-07-22 13:00:00,32.85,32.85,32.78,32.83,107231.8047959613,28.2576,28.2576,28.1974,28.2404,107231.8048
2021-07-22 13:30:00,32.84,32.86,32.79,32.82,122505.95989342307,28.249,28.2662,28.206,28.2318,122505.9599
2021-07-22 14:00:00,32.82,32.84,32.75,32.76,116024.40050483803,28.2318,28.249,28.1716,28.1802,116024.4005
2021-07-22 14:30:00,32.76,32.8,32.75,32.78,111083.99943906888,28.1802,28.2146,28.1716,28.1974,111083.9994
2021-07-22 15:00:00,32.78,32.8,32.73,32.74,116832.14135464872,28.1974,28.2146,28.1544,28.163,116832.1414
2021-07-22 15:30:00,32.74,32.85,32.7,32.81,769103.9124947413,28.163,28.2576,28.1286,28.2232,769103.9125
2021-07-23 09:30:00,32.93,33.09,32.87,32.94,259167.0172486328,28.3265,28.4641,28.2748,28.3351,259167.0172
2021-07-23 10:00:00,32.93,33.06,32.93,32.95,122138.54999298837,28.3265,28.4383,28.3265,28.3437,122138.55
2021-07-23 10:30:00,32.95,33.04,32.9,33.02,131497.686159024,28.3437,28.4211,28.3007,28.4039,131497.6862
2021-07-23 11:00:00,33.02,33.07,32.98,33.02,159939.69990183707,28.4039,28.4469,28.3695,28.4039,159939.6999
2021-07-23 11:30:00,33.02,33.03,32.9,32.91,131241.0601598654,28.4039,28.4125,28.3007,28.3093,131241.0602
2021-07-23 12:00:00,32.92,33.04,32.92,33.0,137911.9338101248,28.3179,28.4211,28.3179,28.3867,137911.9338
2021-07-23 12:30:00,33.01,33.07,33.01,33.04,95638.760342168,28.3953,28.4469,28.3953,28.4211,95638.7603
2021-07-23 13:00:00,33.04,33.09,33.03,33.04,91469.63960173888,28.4211,28.4641,28.4125,28.4211,91469.6396
2021-07-23 13:30:00,33.04,33.09,33.03,33.06,78329.8275136727,28.4211,28.4641,28.4125,28.4383,78329.8275
2021-07-23 14:00:00,33.06,33.1,33.02,33.07,126994.81138690226,28.4383,28.4727,28.4039,28.4469,126994.8114
2021-07-23 14:30:00,33.06,33.17,33.05,33.14,140280.46557285092,28.4383,28.5329,28.4297,28.5071,140280.4656
2021-07-23 15:00:00,33.14,33.19,33.14,33.18,176966.76482961717,28.5071,28.5501,28.5071,28.5415,176966.7648
2021-07-23 15:30:00,33.18,33.27,33.17,33.18,708988.9216098724,28.5415,28.6189,28.5329,28.5415,708988.9216
2021-07-26 09:30:00,33.13,33.44,33.07,33.07,400702.5662599916,28.4985,28.7652,28.4469,28.4469,400702.5663
2021-07-26 10:00:00,33.07,33.07,32.97,33.02,342646.1926798486,28.4469,28.4469,28.3609,28.4039,342646.1927
2021-07-26 10:30:00,33.02,33.02,32.91,33.02,300122.0025241902,28.4039,28.4039,28.3093,28.4039,300122.0025
2021-07-26 11:00:00,33.01,33.02,32.94,32.95,246289.44047118217,28.3953,28.4039,28.3351,28.3437,246289.4405
2021-07-26 11:30:00,32.95,33.02,32.92,33.0,150656.28944047118,28.3437,28.4039,28.3179,28.3867,150656.2894
2021-07-26 12:00:00,33.0,33.0,32.9,32.95,116081.89594727248,28.3867,28.3867,28.3007,28.3437,116081.8959
2021-07-26 12:30:00,32.95,33.01,32.94,33.0,226268.4055532184,28.3437,28.3953,28.3351,28.3867,226268.4056
2021-07-26 13:00:00,33.0,33.02,32.95,32.95,133190.29589117935,28.3867,28.4039,28.3437,28.3437,133190.2959
2021-07-26 13:30:00,32.96,33.03,32.95,32.97,418391.5299396999,28.3523,28.4125,28.3437,28.3609,418391.5299
2021-07-26 14:00:00,32.97,32.99,32.93,32.97,197614.6403029028,28.3609,28.3781,28.3265,28.3609,197614.6403
2021-07-26 14:30:00,32.98,32.99,32.92,32.99,167628.66358154538,28.3695,28.3781,28.3179,28.3781,167628.6636
2021-07-26 15:00:00,32.99,33.0,32.92,32.94,362745.75795821066,28.3781,28.3867,28.3179,28.3351,362745.758
2021-07-26 15:30:00,32.94,33.15,32.93,33.09,845462.067031272,28.3351,28.5157,28.3265,28.4641,845462.067
2021-07-27 09:30:00,32.97,33.12,32.88,33.12,355195.62473706354,28.3609,28.4899,28.2834,28.4899,355195.6247
2021-07-27 10:00:00,33.12,33.36,33.11,33.32,326268.4055532184,28.4899,28.6963,28.4813,28.6619,326268.4056
2021-07-27 10:30:00,33.32,33.39,33.28,33.29,198220.44594026083,28.6619,28.7222,28.6275,28.6361,198220.4459
2021-07-27 11:00:00,33.28,33.58,33.27,33.54,189061.84265881364,28.6275,28.8856,28.6189,28.8512,189061.8427
2021-07-27 11:30:00,33.54,33.58,33.46,33.57,215173.18749123547,28.8512,28.8856,28.7824,28.877,215173.1875
2021-07-27 12:00:00,33.57,33.61,33.48,33.57,237531.9029589118,28.877,28.9114,28.7996,28.877,237531.903
2021-07-27 12:30:00,33.57,33.69,33.55,33.64,213273.0332351704,28.877,28.9802,28.8598,28.9372,213273.0332
2021-07-27 13:00:00,33.64,33.77,33.63,33.74,176265.60089748984,28.9372,29.049,28.9286,29.0232,176265.6009
2021-07-27 13:30:00,33.74,33.74,33.67,33.69,295704.669751788,29.0232,29.0232,28.963,28.9802,295704.6698
2021-07-27 14:00:00,33.69,33.73,33.67,33.72,216112.7471602861,28.9802,29.0146,28.963,29.006,216112.7472
2021-07-27 14:30:00,33.72,33.73,33.56,33.57,144765.11008273734,29.006,29.0146,28.8684,28.877,144765.1101
2021-07-27 15:00:00,33.58,33.62,33.57,33.59,137693.17066330108,28.8856,28.92,28.877,28.8942,137693.1707
2021-07-27 15:30:00,33.59,33.69,33.54,33.69,670685.7383256205,28.8942,28.9802,28.8512,28.9802,670685.7383
2021-07-28 09:30:00,33.58,33.79,33.48,33.57,448464.4509886412,28.8856,29.0662,28.7996,28.877,448464.451
2021-07-28 10:00:00,33.57,33.63,33.42,33.63,293076.7073341747,28.877,28.9286,28.748,28.9286,293076.7073
2021-07-28 10:30:00,33.63,33.69,33.52,33.57,236069.27499649412,28.9286,28.9802,28.834,28.877,236069.275
2021-07-28 11:00:00,33.56,33.56,33.39,33.49,190137.42813069696,28.8684,28.8684,28.7222,28.8082,190137.4281
2021-07-28 11:30:00,33.49,33.54,33.45,33.47,147440.75164773525,28.8082,28.8512,28.7738,28.791,147440.7516
2021-07-28 12:00:00,33.47,33.47,33.28,33.29,311351.8440611415,28.791,28.791,28.6275,28.6361,311351.8441
2021-07-28 12:30:00,33.29,33.36,33.26,33.34,169729.35072219887,28.6361,28.6963,28.6103,28.6791,169729.3507
2021-07-28 13:00:00,33.34,33.34,33.25,33.29,123343.14962838312,28.6791,28.6791,28.6017,28.6361,123343.1496
2021-07-28 13:30:00,33.28,33.34,33.25,33.32,270887.6735380732,28.6275,28.6791,28.6017,28.6619,270887.6735
2021-07-28 14:00:00,33.33,33.51,33.23,33.48,272372.7387463189,28.6705,28.8254,28.5845,28.7996,272372.7387
2021-07-28 14:30:00,33.47,33.57,33.44,33.54,323058.47707193944,28.791,28.877,28.7652,28.8512,323058.4771
2021-07-28 15:00:00,33.54,33.55,33.47,33.52,219485.3456738185,28.8512,28.8598,28.791,28.834,219485.3457
2021-07-28 15:30:00,33.52,33.57,33.47,33.5,803479.1754312159,28.834,28.877,28.791,28.8168,803479.1754
2021-07-29 09:30:00,33.61,33.77,33.57,33.71,351713.64465011924,28.9114,29.049,28.877,28.9974,351713.6447
2021-07-29 10:00:00,33.72,33.81,33.62,33.72,457244.4257467396,29.006,29.0834,28.92,29.006,457244.4257
2021-07-29 10:30:00,33.71,33.72,33.57,33.64,288328.42518580845,28.9974,29.006,28.877,28.9372,288328.4252
2021-07-29 11:00:00,33.64,33.74,33.6,33.64,231851.07278081612,28.9372,29.0232,28.9028,28.9372,231851.0728
2021-07-29 11:30:00,33.64,33.74,33.64,33.72,115941.663160847,28.9372,29.0232,28.9372,29.006,115941.6632
2021-07-29 12:00:00,33.72,33.81,33.71,33.79,115752.34889917263,29.006,29.0834,28.9974,29.0662,115752.3489
2021-07-29 12:30:00,33.78,33.87,33.77,33.77,106459.12214275698,29.0576,29.135,29.049,29.049,106459.1221
2021-07-29 13:00:00,33.77,33.81,33.74,33.77,156219.32407796945,29.049,29.0834,29.0232,29.049,156219.3241
2021-07-29 13:30:00,33.76,33.78,33.69,33.74,108427.99046417052,29.0404,29.0576,28.9802,29.0232,108427.9905
2021-07-29 14:00:00,33.75,33.77,33.71,33.72,119985.97672135744,29.0318,29.049,28.9974,29.006,119985.9767
2021-07-29 14:30:00,33.72,33.77,33.7,33.77,170298.69583508626,29.006,29.049,28.9888,29.049,170298.6958
2021-07-29 15:00:00,33.77,33.82,33.76,33.8,180211.7515075025,29.049,29.092,29.0404,29.0748,180211.7515
2021-07-29 15:30:00,33.8,33.84,33.67,33.75,587017.2486327303,29.0748,29.1092,28.963,29.0318,587017.2486
2021-07-30 09:30:00,33.69,33.96,33.66,33.85,334242.0417893704,28.9802,29.2125,28.9544,29.1178,334242.0418
2021-07-30 10:00:00,33.85,33.85,33.59,33.62,188298.9763006591,29.1178,29.1178,28.8942,28.92,188298.9763
2021-07-30 10:30:00,33.6,33.72,33.6,33.69,210970.41088206423,28.9028,29.006,28.9028,28.9802,210970.4109
2021-07-30 11:00:00,33.69,33.74,33.64,33.72,139713.92511569205,28.9802,29.0232,28.9372,29.006,139713.9251
2021-07-30 11:30:00,33.72,33.72,33.61,33.63,134466.41424765112,29.006,29.006,28.9114,28.9286,134466.4142
2021-07-30 12:00:00,33.63,33.7,33.61,33.7,96777.45056794278,28.9286,28.9888,28.9114,28.9888,96777.4506
2021-07-30 12:30:00,33.69,33.72,33.62,33.63,72546.62740148648,28.9802,29.006,28.92,28.9286,72546.6274
2021-07-30 13:00:00,33.63,33.64,33.55,33.56,77623.05427008835,28.9286,28.9372,28.8598,28.8684,77623.0543
2021-07-30 13:30:00,33.57,33.62,33.53,33.53,91091.01107839012,28.877,28.92,28.8426,28.8426,91091.0111
2021-07-30 14:00:00,33.54,33.54,33.41,33.42,116857.3832562053,28.8512,28.8512,28.7394,28.748,116857.3833
2021-07-30 14:30:00,33.42,33.45,33.34,33.4,299095.4985275557,28.748,28.7738,28.6791,28.7308,299095.4985
2021-07-30 15:00:00,33.4,33.53,33.4,33.47,247693.17066330108,28.7308,28.8426,28.7308,28.791,247693.1707
2021-07-30 15:30:00,33.47,33.5,33.32,33.37,1213226.75641565,28.791,28.8168,28.6619,28.7049,1213226.7564
2021-08-02 09:30:00,33.57,33.65,33.37,33.5,459073.0612817277,28.877,28.9458,28.7049,28.8168,459073.0613
2021-08-02 10:00:00,33.49,33.8,33.45,33.79,326877.0158463049,28.8082,29.0748,28.7738,29.0662,326877.0158
2021-08-02 10:30:00,33.79,33.8,33.59,33.63,223200.11218622915,29.0662,29.0748,28.8942,28.9286,223200.1122
2021-08-02 11:00:00,33.63,33.79,33.63,33.77,142829.8976300659,28.9286,29.0662,28.9286,29.049,142829.8976
2021-08-02 11:30:00,33.76,33.8,33.71,33.73,156108.54017669332,29.0404,29.0748,28.9974,29.0146,156108.5402
2021-08-02 12:00:00,33.73,33.77,33.65,33.68,133029.02818679006,29.0146,29.049,28.9458,28.9716,133029.0282
2021-08-02 12:30:00,33.68,33.73,33.64,33.67,165829.47693170665,28.9716,29.0146,28.9372,28.963,165829.4769
2021-08-02 13:00:00,33.67,33.69,33.59,33.61,127548.73089328286,28.963,28.9802,28.8942,28.9114,127548.7309
2021-08-02 13:30:00,33.61,33.62,33.56,33.61,128367.69036600758,28.9114,28.92,28.8684,28.9114,128367.6904
2021-08-02 14:00:00,33.6,33.64,33.58,33.59,126861.59023979808,28.9028,28.9372,28.8856,28.8942,126861.5902
2021-08-02 14:30:00,33.59,33.62,33.57,33.6,211870.70537091573,28.8942,28.92,28.877,28.9028,211870.7054
2021-08-02 15:00:00,33.6,33.6,33.49,33.56,361866.498387323,28.9028,28.9028,28.8082,28.8684,361866.4984
2021-08-02 15:30:00,33.56,33.6,33.49,33.54,975818.2583087926,28.8684,28.9028,28.8082,28.8512,975818.2583
2021-08-03 09:30:00,33.79,33.89,33.54,33.85,1102333.4735661198,29.0662,29.1523,28.8512,29.1178,1102333.4736
2021-08-03 10:00:00,33.86,33.92,33.79,33.79,290119.19786846166,29.1264,29.1781,29.0662,29.0662,290119.1979
2021-08-03 10:30:00,33.79,33.88,33.73,33.78,451203.1973075305,29.0662,29.1437,29.0146,29.0576,451203.1973
2021-08-03 11:00:00,33.77,33.81,33.69,33.79,285630.3463749825,29.049,29.0834,28.9802,29.0662,285630.3464
2021-08-03 11:30:00,33.79,33.89,33.73,33.74,424800.16827934375,29.0662,29.1523,29.0146,29.0232,424800.1683
2021-08-03 12:00:00,33.74,33.75,33.62,33.63,239255.3639040808,29.0232,29.0318,28.92,28.9286,239255.3639
2021-08-03 12:30:00,33.63,33.64,33.55,33.59,111313.98120880662,28.9286,28.9372,28.8598,28.8942,111313.9812
2021-08-03 13:00:00,33.58,33.67,33.56,33.63,152535.40877857243,28.8856,28.963,28.8684,28.9286,152535.4088
2021-08-03 13:30:00,33.64,33.64,33.57,33.63,174818.39854157902,28.9372,28.9372,28.877,28.9286,174818.3985
2021-08-03 14:00:00,33.62,33.7,33.62,33.66,244831.01949235733,28.92,28.9888,28.92,28.9544,244831.0195
2021-08-03 14:30:00,33.66,33.73,33.66,33.71,139312.8593465152,28.9544,29.0146,28.9544,28.9974,139312.8593
2021-08-03 15:00:00,33.72,33.78,33.66,33.67,312180.61982891604,29.006,29.0576,28.9544,28.963,312180.6198
2021-08-03 15:30:00,33.67,33.79,33.66,33.77,820459.9635394756,28.963,29.0662,28.9544,29.049,820459.9635
2021-08-04 09:30:00,33.66,33.78,33.34,33.47,257294.9095498528,28.9544,29.0576,28.6791,28.791,257294.9095
2021-08-04 10:00:00,33.48,33.64,33.38,33.4,222088.0661898752,28.7996,28.9372,28.7136,28.7308,222088.0662
2021-08-04 10:30:00,33.4,33.48,33.31,33.31,167805.35689244146,28.7308,28.7996,28.6533,28.6533,167805.3569
2021-08-04 11:00:00,33.32,33.38,33.13,33.31,377756.27541719255,28.6619,28.7136,28.4985,28.6533,377756.2754
2021-08-04 11:30:00,33.31,33.31,33.17,33.26,99506.38059178236,28.6533,28.6533,28.5329,28.6103,99506.3806
2021-08-04 12:00:00,33.27,33.28,33.1,33.12,94138.26952741553,28.6189,28.6275,28.4727,28.4899,94138.2695
2021-08-04 12:30:00,33.12,33.26,33.12,33.24,109619.969148787,28.4899,28.6103,28.4899,28.5931,109619.9691
2021-08-04 13:00:00,33.24,33.29,33.22,33.24,78355.06941522929,28.5931,28.6361,28.5759,28.5931,78355.0694
2021-08-04 13:30:00,33.24,33.25,33.13,33.17,198502.31384097604,28.5931,28.6017,28.4985,28.5329,198502.3138
2021-08-04 14:00:00,33.18,33.24,33.12,33.22,124103.21133080916,28.5415,28.5931,28.4899,28.5759,124103.2113
2021-08-04 14:30:00,33.22,33.32,33.22,33.32,183222.5494320572,28.5759,28.6619,28.5759,28.6619,183222.5494
2021-08-04 15:00:00,33.32,33.47,33.32,33.45,255126.91067171507,28.6619,28.791,28.6619,28.7738,255126.9107
2021-08-04 15:30:00,33.45,33.52,33.33,33.35,1024622.0726405834,28.7738,28.834,28.6705,28.6877,1024622.0726
2021-08-05 09:30:00,33.39,33.58,33.39,33.45,384892.7219183845,28.7222,28.8856,28.7222,28.7738,384892.7219
2021-08-05 10:00:00,33.46,33.52,33.43,33.43,575159.1642125929,28.7824,28.834,28.7566,28.7566,575159.1642
2021-08-05 10:30:00,33.43,33.51,33.37,33.47,270722.19885009114,28.7566,28.8254,28.7049,28.791,270722.1989
2021-08-05 11:00:00,33.46,33.64,33.42,33.63,341764.1284532324,28.7824,28.9372,28.748,28.9286,341764.1285
2021-08-05 11:30:00,33.63,33.76,33.58,33.76,348967.8866919086,28.9286,29.0404,28.8856,29.0404,348967.8867
2021-08-05 12:00:00,33.76,33.79,33.68,33.71,202177.8151731875,29.0404,29.0662,28.9716,28.9974,202177.8152
2021-08-05 12:30:00,33.71,33.74,33.66,33.72,144717.4309353527,28.9974,29.0232,28.9544,29.006,144717.4309
2021-08-05 13:00:00,33.72,33.77,33.67,33.77,139671.85527976442,29.006,29.049,28.963,29.049,139671.8553
2021-08-05 13:30:00,33.77,33.84,33.72,33.82,232256.34553358576,29.049,29.1092,29.006,29.092,232256.3455
2021-08-05 14:00:00,33.82,33.87,33.79,33.81,208282.14836628805,29.092,29.135,29.0662,29.0834,208282.1484
2021-08-05 14:30:00,33.81,33.84,33.76,33.79,163244.9866778853,29.0834,29.1092,29.0404,29.0662,163244.9867
2021-08-05 15:00:00,33.79,33.92,33.79,33.89,231713.6446501192,29.0662,29.1781,29.0662,29.1523,231713.6447
2021-08-05 15:30:00,33.89,34.06,33.87,33.99,930556.7241621092,29.1523,29.2985,29.135,29.2383,930556.7242
2021-08-06 09:30:00,33.92,33.96,33.74,33.74,457115.41158322815,29.1781,29.2125,29.0232,29.0232,457115.4116
2021-08-06 10:00:00,33.75,33.99,33.74,33.89,283653.0640863834,29.0318,29.2383,29.0232,29.1523,283653.0641
2021-08-06 10:30:00,33.89,33.95,33.87,33.88,191074.18314401907,29.1523,29.2039,29.135,29.1437,191074.1831
2021-08-06 11:00:00,33.89,33.96,33.81,33.82,256707.3341747301,29.1523,29.2125,29.0834,29.092,256707.3342
2021-08-06 11:30:00,33.82,33.89,33.82,33.85,182629.3647454775,29.092,29.1523,29.092,29.1178,182629.3647
2021-08-06 12:00:00,33.85,33.96,33.84,33.93,260471.1821623896,29.1178,29.2125,29.1092,29.1867,260471.1822
2021-08-06 12:30:00,33.92,33.99,33.91,33.96,172061.42196045438,29.1781,29.2383,29.1695,29.2125,172061.422
2021-08-06 13:00:00,33.96,34.06,33.95,34.06,220325.3400645071,29.2125,29.2985,29.2039,29.2985,220325.3401
2021-08-06 13:30:00,34.06,34.11,34.06,34.08,165836.4885710279,29.2985,29.3415,29.2985,29.3157,165836.4886
2021-08-06 14:00:00,34.08,34.11,34.04,34.08,107149.06745197027,29.3157,29.3415,29.2813,29.3157,107149.0675
2021-08-06 14:30:00,34.09,34.14,34.05,34.06,245851.91417753472,29.3243,29.3673,29.2899,29.2985,245851.9142
2021-08-06 15:00:00,34.06,34.11,34.01,34.05,185518.1601458421,29.2985,29.3415,29.2555,29.2899,185518.1601
2021-08-06 15:30:00,34.04,34.06,33.92,33.94,681799.1866498388,29.2813,29.2985,29.1781,29.1953,681799.1866
2021-08-09 09:30:00,33.88,33.94,33.77,33.78,278879.54003646056,29.1437,29.1953,29.049,29.0576,278879.54
2021-08-09 10:00:00,33.79,33.81,33.68,33.68,178293.36698920207,29.0662,29.0834,28.9716,28.9716,178293.367
2021-08-09 10:30:00,33.68,33.78,33.64,33.66,313856.4016267004,28.9716,29.0576,28.9372,28.9544,313856.4016
2021-08-09 11:00:00,33.66,33.71,33.6,33.62,150323.93773664284,28.9544,28.9974,28.9028,28.92,150323.9377
2021-08-09 11:30:00,33.63,33.65,33.59,33.61,97243.02341887534,28.9286,28.9458,28.8942,28.9114,97243.0234
2021-08-09 12:00:00,33.62,33.66,33.59,33.63,110998.45743934932,28.92,28.9544,28.8942,28.9286,110998.4574
2021-08-09 12:30:00,33.63,33.66,33.61,33.65,111431.77674940402,28.9286,28.9544,28.9114,28.9458,111431.7767
2021-08-09 13:00:00,33.65,33.73,33.64,33.71,76586.73397840415,28.9458,29.0146,28.9372,28.9974,76586.734
2021-08-09 13:30:00,33.7,33.76,33.68,33.75,94926.37778712664,28.9888,29.0404,28.9716,29.0318,94926.3778
2021-08-09 14:00:00,33.75,33.75,33.7,33.72,102311.03632029168,29.0318,29.0318,28.9888,29.006,102311.0363
2021-08-09 14:30:00,33.72,33.72,33.62,33.63,91877.717010237,29.006,29.006,28.92,28.9286,91877.717
2021-08-09 15:00:00,33.63,33.66,33.6,33.66,154716.02860748844,28.9286,28.9544,28.9028,28.9544,154716.0286
2021-08-09 15:30:00,33.66,33.84,33.64,33.82,736952.7415509747,28.9544,29.1092,28.9372,29.092,736952.7416
2021-08-10 09:30:00,33.84,33.9,33.67,33.79,308008.6944327584,29.1092,29.1609,28.963,29.0662,308008.6944
2021-08-10 10:00:00,33.8,33.99,33.79,33.99,223397.84041508907,29.0748,29.2383,29.0662,29.2383,223397.8404
2021-08-10 10:30:00,33.99,34.07,33.89,33.97,188645.35128313,29.2383,29.3071,29.1523,29.2211,188645.3513
2021-08-10 11:00:00,33.97,34.01,33.89,34.01,146268.40555321836,29.2211,29.2555,29.1523,29.2555,146268.4056
2021-08-10 11:30:00,34.01,34.1,33.92,34.09,139133.36137989062,29.2555,29.3329,29.1781,29.3243,139133.3614
2021-08-10 12:00:00,34.09,34.09,33.95,33.98,153338.94264479037,29.3243,29.3243,29.2039,29.2297,153338.9426
2021-08-10 12:30:00,33.98,33.99,33.93,33.99,144481.8398541579,29.2297,29.2383,29.1867,29.2383,144481.8399
2021-08-10 13:00:00,33.99,34.0,33.94,33.99,119755.9949516197,29.2383,29.2469,29.1953,29.2383,119755.995
2021-08-10 13:30:00,33.99,34.04,33.98,34.02,150266.4422942084,29.2383,29.2813,29.2297,29.2641,150266.4423
2021-08-10 14:00:00,34.02,34.05,34.0,34.01,142675.6415649979,29.2641,29.2899,29.2469,29.2555,142675.6416
2021-08-10 14:30:00,34.01,34.02,33.95,33.98,109426.44790351985,29.2555,29.2641,29.2039,29.2297,109426.4479
2021-08-10 15:00:00,33.97,33.97,33.92,33.96,171264.89973355772,29.2211,29.2211,29.1781,29.2125,171264.8997
2021-08-10 15:30:00,33.96,33.97,33.88,33.92,762428.8318608891,29.2125,29.2211,29.1437,29.1781,762428.8319
2021-08-11 09:30:00,34.01,34.19,33.99,34.16,272831.29995793017,29.2555,29.4103,29.2383,29.3845,272831.3
2021-08-11 10:00:00,34.16,34.22,34.09,34.2,224744.0751647736,29.3845,29.4361,29.3243,29.4189,224744.0752
2021-08-11 10:30:00,34.21,34.28,34.15,34.27,132371.33641845465,29.4275,29.4877,29.3759,29.4791,132371.3364
2021-08-11 11:00:00,34.27,34.35,34.18,34.18,179225.91501893144,29.4791,29.5479,29.4017,29.4017,179225.915
2021-08-11 11:30:00,34.18,34.33,34.18,34.29,141796.38199411024,29.4017,29.5307,29.4017,29.4963,141796.382
2021-08-11 12:00:00,34.29,34.29,34.2,34.21,111147.10419296032,29.4963,29.4963,29.4189,29.4275,111147.1042
2021-08-11 12:30:00,34.21,34.26,34.2,34.26,88934.23082316646,29.4275,29.4705,29.4189,29.4705,88934.2308
2021-08-11 13:00:00,34.26,34.3,34.24,34.24,97167.2977142056,29.4705,29.5049,29.4533,29.4533,97167.2977
2021-08-11 13:30:00,34.25,34.36,34.24,34.33,79426.44790351985,29.4619,29.5565,29.4533,29.5307,79426.4479
2021-08-11 14:00:00,34.33,34.38,34.28,34.37,204052.727527696,29.5307,29.5738,29.4877,29.5652,204052.7275
2021-08-11 14:30:00,34.37,34.39,34.3,34.32,168580.84420137428,29.5652,29.5824,29.5049,29.5221,168580.8442
2021-08-11 15:00:00,34.33,34.38,34.32,34.36,180514.65432618148,29.5307,29.5738,29.5221,29.5565,180514.6543
2021-08-11 15:30:00,34.36,34.41,34.33,34.39,834341.6070677325,29.5565,29.5996,29.5307,29.5824,834341.6071
2021-08-12 09:30:00,34.22,34.31,34.14,34.22,418820.64226616186,29.6705,29.7486,29.6012,29.6705,418820.6423
2021-08-12 10:00:00,34.22,34.35,34.14,34.16,295246.1085401767,29.6705,29.7833,29.6012,29.6185,295246.1085
2021-08-12 10:30:00,34.16,34.21,34.11,34.13,192510.16687701584,29.6185,29.6619,29.5752,29.5925,192510.1669
2021-08-12 11:00:00,34.13,34.14,34.07,34.09,127666.52643388024,29.5925,29.6012,29.5405,29.5578,127666.5264
2021-08-12 11:30:00,34.09,34.16,34.05,34.14,162977.14205581267,29.5578,29.6185,29.5231,29.6012,162977.1421
2021-08-12 12:00:00,34.15,34.22,34.15,34.21,127394.47482821484,29.6098,29.6705,29.6098,29.6619,127394.4748
2021-08-12 12:30:00,34.21,34.28,34.21,34.28,90220.16547468798,29.6619,29.7226,29.6619,29.7226,90220.1655
2021-08-12 13:00:00,34.28,34.32,34.26,34.31,186748.00168279343,29.7226,29.7572,29.7052,29.7486,186748.0017
2021-08-12 13:30:00,34.3,34.31,34.23,34.26,122263.35717290702,29.7399,29.7486,29.6792,29.7052,122263.3572
2021-08-12 14:00:00,34.25,34.29,34.2,34.24,117158.88374702004,29.6966,29.7312,29.6532,29.6879,117158.8837
2021-08-12 14:30:00,34.25,34.29,34.24,34.26,94786.14500070116,29.6966,29.7312,29.6879,29.7052,94786.145
2021-08-12 15:00:00,34.26,34.29,34.22,34.29,114163.5114289721,29.7052,29.7312,29.6705,29.7312,114163.5114
2021-08-12 15:30:00,34.29,34.32,34.17,34.25,783699.3409059038,29.7312,29.7572,29.6272,29.6966,783699.3409
2021-08-13 09:30:00,34.39,34.42,34.25,34.34,290677.324358435,29.8179,29.844,29.6966,29.7746,290677.3244
2021-08-13 10:00:00,34.34,34.41,34.32,34.38,179057.63567522087,29.7746,29.8353,29.7572,29.8093,179057.6357
2021-08-13 10:30:00,34.37,34.42,34.34,34.41,102146.96396017387,29.8006,29.844,29.7746,29.8353,102146.964
2021-08-13 11:00:00,34.42,34.44,34.36,34.42,131313.98120880662,29.844,29.8613,29.7919,29.844,131313.9812
2021-08-13 11:30:00,34.42,34.49,34.4,34.49,146896.64843640444,29.844,29.9046,29.8266,29.9046,146896.6484
2021-08-13 12:00:00,34.49,34.49,34.39,34.42,175598.0928341046,29.9046,29.9046,29.8179,29.844,175598.0928
2021-08-13 12:30:00,34.41,34.44,34.37,34.39,94428.55139531624,29.8353,29.8613,29.8006,29.8179,94428.5514
2021-08-13 13:00:00,34.39,34.46,34.36,34.44,85842.09788248493,29.8179,29.8786,29.7919,29.8613,85842.0979
2021-08-13 13:30:00,34.44,34.49,34.42,34.43,101897.34960033656,29.8613,29.9046,29.844,29.8526,101897.3496
2021-08-13 14:00:00,34.43,34.49,34.42,34.44,114222.4091992708,29.8526,29.9046,29.844,29.8613,114222.4092
2021-08-13 14:30:00,34.44,34.48,34.39,34.46,114832.42182022156,29.8613,29.896,29.8179,29.8786,114832.4218
2021-08-13 15:00:00,34.46,34.51,34.44,34.45,126058.05637358016,29.8786,29.922,29.8613,29.87,126058.0564
2021-08-13 15:30:00,34.44,34.49,34.41,34.48,380785.3036039826,29.8613,29.9046,29.8353,29.896,380785.3036
2021-08-16 09:30:00,34.59,34.71,34.53,34.69,372430.23418875335,29.9914,30.0954,29.9393,30.0781,372430.2342
2021-08-16 10:00:00,34.69,35.01,34.68,34.87,374215.3975599496,30.0781,30.3555,30.0694,30.2341,374215.3976
2021-08-16 10:30:00,34.86,34.91,34.76,34.83,379029.5891179358,30.2255,30.2688,30.1388,30.1994,379029.5891
2021-08-16 11:00:00,34.83,34.89,34.79,34.82,191441.5930444538,30.1994,30.2515,30.1648,30.1908,191441.593
2021-08-16 11:30:00,34.82,34.85,34.69,34.71,208475.6696115552,30.1908,30.2168,30.0781,30.0954,208475.6696
2021-08-16 12:00:00,34.72,34.78,34.68,34.76,125225.07362221288,30.1041,30.1561,30.0694,30.1388,125225.0736
2021-08-16 12:30:00,34.76,34.78,34.71,34.72,121651.942224092,30.1388,30.1561,30.0954,30.1041,121651.9422
2021-08-16 13:00:00,34.71,34.76,34.66,34.68,93605.38493899874,30.0954,30.1388,30.052,30.0694,93605.3849
2021-08-16 13:30:00,34.68,34.7,34.57,34.61,134995.0918524751,30.0694,30.0867,29.974,30.0087,134995.0919
2021-08-16 14:00:00,34.61,34.63,34.57,34.59,120263.63763847988,30.0087,30.026,29.974,29.9914,120263.6376
2021-08-16 14:30:00,34.59,34.59,34.52,34.56,161053.14822605526,29.9914,29.9914,29.9307,29.9653,161053.1482
2021-08-16 15:00:00,34.55,34.61,34.53,34.55,116879.82050203338,29.9567,30.0087,29.9393,29.9567,116879.8205
2021-08-16 15:30:00,34.54,34.9,34.52,34.64,1368291.964661338,29.948,30.2601,29.9307,30.0347,1368291.9647
2021-08-17 09:30:00,34.49,34.52,34.25,34.31,623929.3226756416,29.9046,29.9307,29.6966,29.7486,623929.3227
2021-08-17 10:00:00,34.31,34.36,34.16,34.21,440337.9610152854,29.7486,29.7919,29.6185,29.6619,440337.961
2021-08-17 10:30:00,34.21,34.26,34.11,34.21,254676.7634272893,29.6619,29.7052,29.5752,29.6619,254676.7634
2021-08-17 11:00:00,34.21,34.29,34.19,34.24,264835.2264759501,29.6619,29.7312,29.6445,29.6879,264835.2265
2021-08-17 11:30:00,34.24,34.27,34.16,34.21,180945.16898050765,29.6879,29.7139,29.6185,29.6619,180945.169
2021-08-17 12:00:00,34.21,34.24,34.15,34.16,186529.2385359697,29.6619,29.6879,29.6098,29.6185,186529.2385
2021-08-17 12:30:00,34.16,34.16,34.04,34.07,181583.2281587436,29.6185,29.6185,29.5145,29.5405,181583.2282
2021-08-17 13:00:00,34.06,34.13,34.04,34.09,144978.26391810406,29.5318,29.5925,29.5145,29.5578,144978.2639
2021-08-17 13:30:00,34.09,34.13,34.05,34.11,157757.6777450568,29.5578,29.5925,29.5231,29.5752,157757.6777
2021-08-17 14:00:00,34.11,34.21,34.11,34.18,143073.90267844623,29.5752,29.6619,29.5752,29.6359,143073.9027
2021-08-17 14:30:00,34.18,34.21,34.07,34.2,238758.93984013464,29.6359,29.6619,29.5405,29.6532,238758.9398
2021-08-17 15:00:00,34.21,34.25,34.2,34.24,231750.1051745898,29.6619,29.6966,29.6532,29.6879,231750.1052
2021-08-17 15:30:00,34.24,34.5,34.24,34.49,1046540.4571588838,29.6879,29.9133,29.6879,29.9046,1046540.4572
2021-08-18 09:30:00,34.49,34.54,34.27,34.39,244638.90057495443,29.9046,29.948,29.7139,29.8179,244638.9006
2021-08-18 10:00:00,34.39,34.51,34.39,34.49,182838.31159725145,29.8179,29.922,29.8179,29.9046,182838.3116
2021-08-18 10:30:00,34.49,34.54,34.41,34.43,176449.3058477072,29.9046,29.948,29.8353,29.8526,176449.3058
2021-08-18 11:00:00,34.43,34.44,34.32,34.42,186902.25774786147,29.8526,29.8613,29.7572,29.844,186902.2577
2021-08-18 11:30:00,34.43,34.46,34.39,34.39,194163.5114289721,29.8526,29.8786,29.8179,29.8179,194163.5114
2021-08-18 12:00:00,34.39,34.44,34.36,34.37,113619.40821764128,29.8179,29.8613,29.7919,29.8006,113619.4082
2021-08-18 12:30:00,34.37,34.42,34.34,34.39,70785.30360398261,29.8006,29.844,29.7746,29.8179,70785.3036
2021-08-18 13:00:00,34.39,34.46,34.36,34.43,87680.54971252278,29.8179,29.8786,29.7919,29.8526,87680.5497
2021-08-18 13:30:00,34.43,34.47,34.41,34.46,90173.88865516758,29.8526,29.8873,29.8353,29.8786,90173.8887
2021-08-18 14:00:00,34.46,34.51,34.37,34.44,190961.99691487872,29.8786,29.922,29.8006,29.8613,190961.9969
2021-08-18 14:30:00,34.44,34.51,34.4,34.45,157171.50469779834,29.8613,29.922,29.8266,29.87,157171.5047
2021-08-18 15:00:00,34.45,34.49,34.36,34.36,181088.20642266163,29.87,29.9046,29.7919,29.7919,181088.2064
2021-08-18 15:30:00,34.36,34.44,34.2,34.39,1357393.072500351,29.7919,29.8613,29.6532,29.8179,1357393.0725
2021-08-19 09:30:00,34.5,35.01,34.43,34.99,568959.472724723,29.9133,30.3555,29.8526,30.3382,568959.4727
2021-08-19 10:00:00,34.99,35.01,34.77,34.8,365980.92834104615,30.3382,30.3555,30.1474,30.1734,365980.9283
2021-08-19 10:30:00,34.79,34.83,34.66,34.79,244679.56808301783,30.1648,30.1994,30.052,30.1648,244679.5681
2021-08-19 11:00:00,34.79,34.82,34.68,34.82,203069.69569485344,30.1648,30.1908,30.0694,30.1908,203069.6957
2021-08-19 11:30:00,34.82,34.92,34.74,34.87,169263.7778712663,30.1908,30.2775,30.1214,30.2341,169263.7779
2021-08-19 12:00:00,34.87,34.93,34.86,34.91,176724.1621091011,30.2341,30.2862,30.2255,30.2688,176724.1621
2021-08-19 12:30:00,34.91,34.92,34.85,34.86,141786.56569906045,30.2688,30.2775,30.2168,30.2255,141786.5657
2021-08-19 13:00:00,34.86,34.93,34.83,34.86,174850.6520824569,30.2255,30.2862,30.1994,30.2255,174850.6521
2021-08-19 13:30:00,34.87,34.93,34.78,34.79,298786.9863974197,30.2341,30.2862,30.1561,30.1648,298786.9864
2021-08-19 14:00:00,34.79,34.85,34.74,34.75,231480.8582246529,30.1648,30.2168,30.1214,30.1301,231480.8582
2021-08-19 14:30:00,34.75,34.88,34.71,34.87,240525.8729490955,30.1301,30.2428,30.0954,30.2341,240525.8729
2021-08-19 15:00:00,34.87,34.93,34.87,34.91,249702.70649277803,30.2341,30.2862,30.2341,30.2688,249702.7065
2021-08-19 15:30:00,34.91,34.95,34.75,34.79,826293.6474547749,30.2688,30.3035,30.1301,30.1648,826293.6475
2021-08-20 09:30:00,34.74,34.83,34.56,34.81,453142.6167437947,30.1214,30.1994,29.9653,30.1821,453142.6167
2021-08-20 10:00:00,34.81,34.96,34.78,34.96,259457.29911653345,30.1821,30.3122,30.1561,30.3122,259457.2991
2021-08-20 10:30:00,34.96,35.04,34.92,34.98,383445.5195624737,30.3122,30.3815,30.2775,30.3295,383445.5196
2021-08-20 11:00:00,34.98,35.11,34.98,35.05,298111.06436684896,30.3295,30.4422,30.3295,30.3902,298111.0644
2021-08-20 11:30:00,35.04,35.13,35.04,35.12,192449.8667788529,30.3815,30.4596,30.3815,30.4509,192449.8668
2021-08-20 12:00:00,35.12,35.16,35.08,35.13,127869.86397419716,30.4509,30.4856,30.4162,30.4596,127869.864
2021-08-20 12:30:00,35.14,35.21,35.11,35.16,100995.6527836208,30.4682,30.5289,30.4422,30.4856,100995.6528
2021-08-20 13:00:00,35.16,35.17,35.11,35.11,132327.86425466274,30.4856,30.4942,30.4422,30.4422,132327.8643
2021-08-20 13:30:00,35.11,35.16,35.07,35.09,307252.83971392515,30.4422,30.4856,30.4075,30.4249,307252.8397
2021-08-20 14:00:00,35.09,35.11,35.03,35.04,162130.13602580284,30.4249,30.4422,30.3729,30.3815,162130.136
2021-08-20 14:30:00,35.03,35.11,35.03,35.07,132807.46038423784,30.3729,30.4422,30.3729,30.4075,132807.4604
2021-08-20 15:00:00,35.07,35.24,35.06,35.23,196999.01837049503,30.4075,30.5549,30.3989,30.5463,196999.0184
2021-08-20 15:30:00,35.23,35.24,35.13,35.21,1211646.332912635,30.5463,30.5549,30.4596,30.5289,1211646.3329
2021-08-23 09:30:00,35.12,35.26,34.86,34.9,436170.2426027205,30.4509,30.5723,30.2255,30.2601,436170.2426
2021-08-23 10:00:00,34.9,35.03,34.88,34.95,201786.56569906045,30.2601,30.3729,30.2428,30.3035,201786.5657
2021-08-23 10:30:00,34.94,34.98,34.88,34.98,143337.5403169261,30.2948,30.3295,30.2428,30.3295,143337.5403
2021-08-23 11:00:00,34.98,35.02,34.95,34.97,159206.28242883188,30.3295,30.3642,30.3035,30.3208,159206.2824
2021-08-23 11:30:00,34.97,34.98,34.91,34.94,99953.7231804796,30.3208,30.3295,30.2688,30.2948,99953.7232
2021-08-23 12:00:00,34.93,34.93,34.85,34.88,130116.39321273314,30.2862,30.2862,30.2168,30.2428,130116.3932
2021-08-23 12:30:00,34.88,34.91,34.85,34.88,93003.7862852335,30.2428,30.2688,30.2168,30.2428,93003.7863
2021-08-23 13:00:00,34.88,34.91,34.83,34.84,94772.12172205864,30.2428,30.2688,30.1994,30.2081,94772.1217
2021-08-23 13:30:00,34.84,34.88,34.81,34.86,121386.90225774786,30.2081,30.2428,30.1821,30.2255,121386.9023
2021-08-23 14:00:00,34.86,34.88,34.82,34.86,125877.15607909128,30.2255,30.2428,30.1908,30.2255,125877.1561
2021-08-23 14:30:00,34.86,35.01,34.84,34.98,206649.8387322956,30.2255,30.3555,30.2081,30.3295,206649.8387
2021-08-23 15:00:00,34.99,35.06,34.98,35.03,237690.3660075726,30.3382,30.3989,30.3295,30.3729,237690.366
2021-08-23 15:30:00,35.03,35.09,34.96,34.98,957230.402468097,30.3729,30.4249,30.3122,30.3295,957230.4025
2021-08-24 09:30:00,35.03,35.03,34.59,34.64,310342.16799887817,30.3729,30.3729,29.9914,30.0347,310342.168
2021-08-24 10:00:00,34.64,34.82,34.61,34.76,202563.45533585752,30.0347,30.1908,30.0087,30.1388,202563.4553
2021-08-24 10:30:00,34.76,34.82,34.74,34.79,140928.3410461366,30.1388,30.1908,30.1214,30.1648,140928.341
2021-08-24 11:00:00,34.79,34.83,34.74,34.81,151054.55055391951,30.1648,30.1994,30.1214,30.1821,151054.5506
2021-08-24 11:30:00,34.81,34.85,34.78,34.82,104819.80086944328,30.1821,30.2168,30.1561,30.1908,104819.8009
2021-08-24 12:00:00,34.82,34.86,34.79,34.85,130030.8512130136,30.1908,30.2255,30.1648,30.2168,130030.8512
2021-08-24 12:30:00,34.85,34.87,34.81,34.83,106555.88276539056,30.2168,30.2341,30.1821,30.1994,106555.8828
2021-08-24 13:00:00,34.83,34.92,34.8,34.89,109510.58757537512,30.1994,30.2775,30.1734,30.2515,109510.5876
2021-08-24 13:30:00,34.88,34.89,34.85,34.87,118671.99551255084,30.2428,30.2515,30.2168,30.2341,118671.9955
2021-08-24 14:00:00,34.88,34.93,34.87,34.9,112407.79694292526,30.2428,30.2862,30.2341,30.2601,112407.7969
2021-08-24 14:30:00,34.89,34.96,34.88,34.94,107566.96115551816,30.2515,30.3122,30.2428,30.2948,107566.9612
2021-08-24 15:00:00,34.93,34.95,34.86,34.93,191169.5414387884,30.2862,30.3035,30.2255,30.2862,191169.5414
2021-08-24 15:30:00,34.93,34.95,34.84,34.88,775377.9273594166,30.2862,30.3035,30.2081,30.2428,775377.9274
2021-08-25 09:30:00,34.83,34.87,34.73,34.87,295825.2699481139,30.1994,30.2341,30.1127,30.2341,295825.2699
2021-08-25 10:00:00,34.87,34.92,34.79,34.9,187719.81489272192,30.2341,30.2775,30.1648,30.2601,187719.8149
2021-08-25 10:30:00,34.9,34.91,34.83,34.89,236216.51942224093,30.2601,30.2688,30.1994,30.2515,236216.5194
2021-08-25 11:00:00,34.89,34.93,34.81,34.91,140238.3957369233,30.2515,30.2862,30.1821,30.2688,140238.3957
2021-08-25 11:30:00,34.91,34.93,34.88,34.91,161091.01107839015,30.2688,30.2862,30.2428,30.2688,161091.0111
2021-08-25 12:00:00,34.91,34.96,34.91,34.96,198179.77843219743,30.2688,30.3122,30.2688,30.3122,198179.7784
2021-08-25 12:30:00,34.95,34.96,34.91,34.93,211350.4417332773,30.3035,30.3122,30.2688,30.2862,211350.4417
2021-08-25 13:00:00,34.93,34.96,34.91,34.93,265990.74463609594,30.2862,30.3122,30.2688,30.2862,265990.7446
2021-08-25 13:30:00,34.93,34.96,34.85,34.85,202291.40373019213,30.2862,30.3122,30.2168,30.2168,202291.4037
2021-08-25 14:00:00,34.85,34.93,34.85,34.91,350566.5404571589,30.2168,30.2862,30.2168,30.2688,350566.5405
2021-08-25 14:30:00,34.91,34.96,34.88,34.91,345767.77450567944,30.2688,30.3122,30.2428,30.2688,345767.7745
2021-08-25 15:00:00,34.91,34.94,34.86,34.88,201525.73271630908,30.2688,30.2948,30.2255,30.2428,201525.7327
2021-08-25 15:30:00,34.88,34.98,34.82,34.86,888844.4818398542,30.2428,30.3295,30.1908,30.2255,888844.4818
2021-08-26 09:30:00,34.9,34.94,34.77,34.77,324969.8499509185,30.2601,30.2948,30.1474,30.1474,324969.85
2021-08-26 10:00:00,34.78,34.86,34.75,34.83,179210.48941242462,30.1561,30.2255,30.1301,30.1994,179210.4894
2021-08-26 10:30:00,34.83,34.84,34.74,34.78,123536.67087365026,30.1994,30.2081,30.1214,30.1561,123536.6709
2021-08-26 11:00:00,34.77,34.86,34.74,34.8,101499.08848688824,30.1474,30.2255,30.1214,30.1734,101499.0885
2021-08-26 11:30:00,34.8,34.83,34.77,34.81,121552.37694572992,30.1734,30.1994,30.1474,30.1821,121552.3769
2021-08-26 12:00:00,34.8,34.82,34.75,34.76,81228.43920908708,30.1734,30.1908,30.1301,30.1388,81228.4392
2021-08-26 12:30:00,34.76,34.78,34.72,34.77,154831.01949235733,30.1388,30.1561,30.1041,30.1474,154831.0195
2021-08-26 13:00:00,34.77,34.78,34.73,34.75,108092.83410461366,30.1474,30.1561,30.1127,30.1301,108092.8341
2021-08-26 13:30:00,34.75,34.81,34.75,34.77,147907.72682653205,30.1301,30.1821,30.1301,30.1474,147907.7268
2021-08-26 14:00:00,34.77,34.77,34.71,34.75,201218.6229140373,30.1474,30.1474,30.0954,30.1301,201218.6229
2021-08-26 14:30:00,34.74,34.84,34.74,34.83,147042.49053428692,30.1214,30.2081,30.1214,30.1994,147042.4905
2021-08-26 15:00:00,34.83,34.86,34.79,34.79,218571.0279063245,30.1994,30.2255,30.1648,30.1648,218571.0279
2021-08-26 15:30:00,34.8,34.84,34.76,34.79,632344.6921890338,30.1734,30.2081,30.1388,30.1648,632344.6922
2021-08-27 09:30:00,34.85,35.17,34.85,35.12,336459.122142757,30.2168,30.4942,30.2168,30.4509,336459.1221
2021-08-27 10:00:00,35.1,35.23,35.06,35.16,288887.95400364604,30.4335,30.5463,30.3989,30.4856,288887.954
2021-08-27 10:30:00,35.16,35.18,35.09,35.16,251991.3055672416,30.4856,30.5029,30.4249,30.4856,251991.3056
2021-08-27 11:00:00,35.17,35.21,35.12,35.14,241127.47160286075,30.4942,30.5289,30.4509,30.4682,241127.4716
2021-08-27 11:30:00,35.14,35.2,35.13,35.15,123122.98415369514,30.4682,30.5203,30.4596,30.4769,123122.9842
2021-08-27 12:00:00,35.15,35.18,35.11,35.18,139639.60173888656,30.4769,30.5029,30.4422,30.5029,139639.6017
2021-08-27 12:30:00,35.18,35.21,35.11,35.13,117531.9029589118,30.5029,30.5289,30.4422,30.4596,117531.903
2021-08-27 13:00:00,35.13,35.13,35.02,35.04,110159.86537652503,30.4596,30.4596,30.3642,30.3815,110159.8654
2021-08-27 13:30:00,35.05,35.06,34.96,34.97,129900.43472163792,30.3902,30.3989,30.3122,30.3208,129900.4347
2021-08-27 14:00:00,34.97,35.03,34.96,34.98,115881.36306268406,30.3208,30.3729,30.3122,30.3295,115881.3631
2021-08-27 14:30:00,34.98,35.02,34.96,34.98,120244.00504838032,30.3295,30.3642,30.3122,30.3295,120244.005
2021-08-27 15:00:00,34.98,35.03,34.98,34.98,156719.95512550836,30.3295,30.3729,30.3295,30.3295,156719.9551
2021-08-27 15:30:00,34.98,35.09,34.96,35.01,591260.692749965,30.3295,30.4249,30.3122,30.3555,591260.6927
2021-08-30 09:30:00,34.98,35.06,34.88,35.02,335108.68040947977,30.3295,30.3989,30.2428,30.3642,335108.6804
2021-08-30 10:00:00,35.01,35.11,35.01,35.02,239453.09213294068,30.3555,30.4422,30.3555,30.3642,239453.0921
2021-08-30 10:30:00,35.03,35.09,35.03,35.06,131541.15832281587,30.3729,30.4249,30.3729,30.3989,131541.1583
2021-08-30 11:00:00,35.05,35.12,35.03,35.08,126993.409059038,30.3902,30.4509,30.3729,30.4162,126993.4091
2021-08-30 11:30:00,35.08,35.13,35.03,35.06,145115.69204880102,30.4162,30.4596,30.3729,30.3989,145115.692
2021-08-30 12:00:00,35.06,35.11,35.01,35.04,136237.55434020475,30.3989,30.4422,30.3555,30.3815,136237.5543
2021-08-30 12:30:00,35.05,35.11,35.04,35.09,135950.07712803254,30.3902,30.4422,30.3815,30.4249,135950.0771
2021-08-30 13:00:00,35.08,35.09,35.04,35.06,121252.27878277942,30.4162,30.4249,30.3815,30.3989,121252.2788
2021-08-30 13:30:00,35.06,35.18,35.06,35.16,156562.89440471184,30.3989,30.5029,30.3989,30.4856,156562.8944
2021-08-30 14:00:00,35.16,35.19,35.13,35.14,231607.06773243583,30.4856,30.5116,30.4596,30.4682,231607.0677
2021-08-30 14:30:00,35.14,35.19,35.11,35.18,118864.11442995373,30.4682,30.5116,30.4422,30.5029,118864.1144
2021-08-30 15:00:00,35.18,35.24,35.18,35.19,178472.8649558267,30.5029,30.5549,30.5029,30.5116,178472.865
2021-08-30 15:30:00,35.2,35.23,35.11,35.12,643438.5079231524,30.5203,30.5463,30.4422,30.4509,643438.5079
2021-08-31 09:30:00,35.01,35.01,34.82,34.86,868376.1043331932,30.3555,30.3555,30.1908,30.2255,868376.1043
2021-08-31 10:00:00,34.86,34.93,34.79,34.88,582085.2615341467,30.2255,30.2862,30.1648,30.2428,582085.2615
2021-08-31 10:30:00,34.88,35.01,34.86,35.01,443962.9785443837,30.2428,30.3555,30.2255,30.3555,443962.9785
2021-08-31 11:00:00,35.0,35.03,34.94,34.99,223379.6101528537,30.3468,30.3729,30.2948,30.3382,223379.6102
2021-08-31 11:30:00,34.98,35.08,34.96,34.96,297810.9662038985,30.3295,30.4162,30.3122,30.3122,297810.9662
2021-08-31 12:00:00,34.96,35.04,34.96,34.96,219273.5941663161,30.3122,30.3815,30.3122,30.3122,219273.5942
2021-08-31 12:30:00,34.96,34.96,34.86,34.86,336756.41564997897,30.3122,30.3122,30.2255,30.2255,336756.4156
2021-08-31 13:00:00,34.86,34.89,34.82,34.83,235804.23503015007,30.2255,30.2515,30.1908,30.1994,235804.235
2021-08-31 13:30:00,34.84,34.89,34.81,34.84,119050.6240358996,30.2081,30.2515,30.1821,30.2081,119050.624
2021-08-31 14:00:00,34.83,34.86,34.79,34.83,162354.50848408358,30.1994,30.2255,30.1648,30.1994,162354.5085
2021-08-31 14:30:00,34.83,34.88,34.79,34.87,148401.34623474968,30.1994,30.2428,30.1648,30.2341,148401.3462
2021-08-31 15:00:00,34.87,34.93,34.86,34.91,322163.79189454496,30.2341,30.2862,30.2255,30.2688,322163.7919
2021-08-31 15:30:00,34.91,35.0,34.86,34.96,1336252.9799467116,30.2688,30.3468,30.2255,30.3122,1336252.9799
2021-09-01 09:30:00,35.03,35.13,34.89,35.09,686302.0614219605,30.3729,30.4596,30.2515,30.4249,686302.0614
2021-09-01 10:00:00,35.09,35.33,35.07,35.31,410845.6037021456,30.4249,30.633,30.4075,30.6156,410845.6037
2021-09-01 10:30:00,35.31,35.36,35.25,35.31,214767.91473846583,30.6156,30.659,30.5636,30.6156,214767.9147
2021-09-01 11:00:00,35.31,35.32,35.18,35.23,208944.04711821623,30.6156,30.6243,30.5029,30.5463,208944.0471
2021-09-01 11:30:00,35.23,35.29,35.21,35.27,129962.13714766513,30.5463,30.5983,30.5289,30.5809,129962.1371
2021-09-01 12:00:00,35.27,35.32,35.26,35.32,167365.0259430655,30.5809,30.6243,30.5723,30.6243,167365.0259
2021-09-01 12:30:00,35.32,35.35,35.3,35.32,157178.51633711962,30.6243,30.6503,30.607,30.6243,157178.5163
2021-09-01 13:00:00,35.32,35.35,35.31,35.34,317028.4672556444,30.6243,30.6503,30.6156,30.6416,317028.4673
2021-09-01 13:30:00,35.34,35.43,35.34,35.4,188768.7561351844,30.6416,30.7197,30.6416,30.6937,188768.7561
2021-09-01 14:00:00,35.39,35.41,35.34,35.35,238256.90646473147,30.685,30.7023,30.6416,30.6503,238256.9065
2021-09-01 14:30:00,35.35,35.41,35.33,35.34,207495.4424344412,30.6503,30.7023,30.633,30.6416,207495.4424
2021-09-01 15:00:00,35.34,35.39,35.29,35.38,269367.55013322114,30.6416,30.685,30.5983,30.6763,269367.5501
2021-09-01 15:30:00,35.38,35.42,35.29,35.38,781483.6628803815,30.6763,30.711,30.5983,30.6763,781483.6629
2021-09-02 09:30:00,35.39,35.6,35.34,35.46,362389.56668069,30.685,30.8671,30.6416,30.7457,362389.5667
2021-09-02 10:00:00,35.46,35.57,35.41,35.56,152842.51858084422,30.7457,30.8411,30.7023,30.8324,152842.5186
2021-09-02 10:30:00,35.58,35.58,35.46,35.51,124953.02201654747,30.8497,30.8497,30.7457,30.789,124953.022
2021-09-02 11:00:00,35.51,35.58,35.48,35.58,158362.08105455057,30.789,30.8497,30.763,30.8497,158362.0811
2021-09-02 11:30:00,35.58,35.63,35.56,35.57,155417.19253961576,30.8497,30.8931,30.8324,30.8411,155417.1925
2021-09-02 12:00:00,35.58,35.64,35.57,35.59,110144.43977001825,30.8497,30.9018,30.8411,30.8584,110144.4398
2021-09-02 12:30:00,35.6,35.65,35.6,35.63,91960.45435422802,30.8671,30.9104,30.8671,30.8931,91960.4544
2021-09-02 13:00:00,35.63,35.65,35.58,35.61,175672.41621091013,30.8931,30.9104,30.8497,30.8757,175672.4162
2021-09-02 13:30:00,35.6,35.65,35.58,35.6,122442.85513953165,30.8671,30.9104,30.8497,30.8671,122442.8551
2021-09-02 14:00:00,35.59,35.66,35.59,35.64,101835.64717430936,30.8584,30.9191,30.8584,30.9018,101835.6472
2021-09-02 14:30:00,35.64,35.64,35.58,35.62,90653.48478474269,30.9018,30.9018,30.8497,30.8844,90653.4848
2021-09-02 15:00:00,35.62,35.63,35.57,35.61,175828.0746038424,30.8844,30.8931,30.8411,30.8757,175828.0746
2021-09-02 15:30:00,35.6,35.9,35.58,35.73,1366503.9966344133,30.8671,31.1272,30.8497,30.9798,1366503.9966
2021-09-03 09:30:00,35.51,35.64,35.28,35.38,423692.32926658256,30.789,30.9018,30.5896,30.6763,423692.3293
2021-09-03 10:00:00,35.41,35.56,35.4,35.48,176593.74561772542,30.7023,30.8324,30.6937,30.763,176593.7456
2021-09-03 10:30:00,35.48,35.61,35.44,35.56,198240.0785303604,30.763,30.8757,30.7283,30.8324,198240.0785
2021-09-03 11:00:00,35.55,35.64,35.53,35.63,107073.34174730052,30.8237,30.9018,30.8064,30.8931,107073.3417
2021-09-03 11:30:00,35.63,35.66,35.56,35.66,103323.51703828356,30.8931,30.9191,30.8324,30.9191,103323.517
2021-09-03 12:00:00,35.66,35.7,35.65,35.66,69082.87757677745,30.9191,30.9538,30.9104,30.9191,69082.8776
2021-09-03 12:30:00,35.66,35.68,35.63,35.66,70852.61534146684,30.9191,30.9364,30.8931,30.9191,70852.6153
2021-09-03 13:00:00,35.68,35.77,35.67,35.73,126383.39643808723,30.9364,31.0145,30.9278,30.9798,126383.3964
2021-09-03 13:30:00,35.73,35.79,35.71,35.75,84818.39854157902,30.9798,31.0318,30.9625,30.9971,84818.3985
2021-09-03 14:00:00,35.75,35.8,35.7,35.77,156791.47384658534,30.9971,31.0405,30.9538,31.0145,156791.4738
2021-09-03 14:30:00,35.77,35.78,35.73,35.73,142626.560089749,31.0145,31.0231,30.9798,30.9798,142626.5601
2021-09-03 15:00:00,35.74,35.77,35.68,35.72,208613.0977422521,30.9885,31.0145,30.9364,30.9711,208613.0977
2021-09-03 15:30:00,35.72,35.73,35.51,35.53,904629.0842799048,30.9711,30.9798,30.789,30.8064,904629.0843
2021-09-07 09:30:00,35.44,35.53,35.28,35.32,390401.0657691769,30.7283,30.8064,30.5896,30.6243,390401.0658
2021-09-07 10:00:00,35.33,35.51,35.29,35.46,268528.95807039685,30.633,30.789,30.5983,30.7457,268528.9581
2021-09-07 10:30:00,35.46,35.49,35.33,35.37,184502.8747721217,30.7457,30.7717,30.633,30.6677,184502.8748
2021-09-07 11:00:00,35.36,35.46,35.27,35.3,145146.54326181463,30.659,30.7457,30.5809,30.607,145146.5433
2021-09-07 11:30:00,35.29,35.38,35.28,35.35,113023.41887533304,30.5983,30.6763,30.5896,30.6503,113023.4189
2021-09-07 12:00:00,35.35,35.46,35.34,35.46,116216.51942224092,30.6503,30.7457,30.6416,30.7457,116216.5194
2021-09-07 12:30:00,35.47,35.53,35.44,35.51,129673.25760762866,30.7544,30.8064,30.7283,30.789,129673.2576
2021-09-07 13:00:00,35.51,35.58,35.51,35.54,114616.46332912636,30.789,30.8497,30.789,30.8151,114616.4633
2021-09-07 13:30:00,35.54,35.57,35.48,35.56,353891.4598233067,30.8151,30.8411,30.763,30.8324,353891.4598
2021-09-07 14:00:00,35.56,35.59,35.41,35.41,292933.6698920208,30.8324,30.8584,30.7023,30.7023,292933.6699
2021-09-07 14:30:00,35.41,35.44,35.36,35.4,198294.7693170664,30.7023,30.7283,30.659,30.6937,198294.7693
2021-09-07 15:00:00,35.4,35.41,35.26,35.27,285666.8068994531,30.6937,30.7023,30.5723,30.5809,285666.8069
2021-09-07 15:30:00,35.27,35.36,35.21,35.31,1057697.377646894,30.5809,30.659,30.5289,30.6156,1057697.3776
2021-09-08 09:30:00,35.31,35.73,35.17,35.73,591564.9978965082,30.6156,30.9798,30.4942,30.9798,591564.9979
2021-09-08 10:00:00,35.72,35.88,35.72,35.87,632163.791894545,30.9711,31.1099,30.9711,31.1012,632163.7919
2021-09-08 10:30:00,35.87,36.01,35.83,35.99,441709.4376665265,31.1012,31.2226,31.0665,31.2052,441709.4377
2021-09-08 11:00:00,35.98,36.1,35.87,35.9,347175.7116813911,31.1966,31.3006,31.1012,31.1272,347175.7117
2021-09-08 11:30:00,35.9,35.97,35.88,35.93,339890.61842658813,31.1272,31.1879,31.1099,31.1532,339890.6184
2021-09-08 12:00:00,35.93,35.98,35.87,35.95,360524.4706212312,31.1532,31.1966,31.1012,31.1705,360524.4706
2021-09-08 12:30:00,35.95,35.97,35.9,35.94,207557.1448604684,31.1705,31.1879,31.1272,31.1619,207557.1449
2021-09-08 13:00:00,35.94,35.95,35.89,35.93,234352.82569064648,31.1619,31.1705,31.1185,31.1532,234352.8257
2021-09-08 13:30:00,35.93,35.97,35.9,35.94,254655.7285093255,31.1532,31.1879,31.1272,31.1619,254655.7285
2021-09-08 14:00:00,35.94,35.99,35.9,35.96,314668.3494601038,31.1619,31.2052,31.1272,31.1792,314668.3495
2021-09-08 14:30:00,35.96,36.01,35.93,35.99,250710.98022717712,31.1792,31.2226,31.1532,31.2052,250710.9802
2021-09-08 15:00:00,36.0,36.0,35.9,35.9,315575.65558827657,31.2139,31.2139,31.1272,31.1272,315575.6556
2021-09-08 15:30:00,35.9,36.0,35.86,35.92,1280004.2069835928,31.1272,31.2139,31.0925,31.1445,1280004.207
2021-09-09 09:30:00,35.75,35.81,35.64,35.71,490046.2768195204,30.9971,31.0492,30.9018,30.9625,490046.2768
2021-09-09 10:00:00,35.71,35.85,35.69,35.78,639246.9499368953,30.9625,31.0838,30.9451,31.0231,639246.9499
2021-09-09 10:30:00,35.78,35.96,35.77,35.92,440823.1664563175,31.0231,31.1792,31.0145,31.1445,440823.1665
2021-09-09 11:00:00,35.93,35.94,35.83,35.93,245368.11106436685,31.1532,31.1619,31.0665,31.1532,245368.1111
2021-09-09 11:30:00,35.93,35.97,35.89,35.95,188350.8624316365,31.1532,31.1879,31.1185,31.1705,188350.8624
2021-09-09 12:00:00,35.95,35.95,35.88,35.95,275577.0579161408,31.1705,31.1705,31.1099,31.1705,275577.0579
2021-09-09 12:30:00,35.95,36.03,35.92,35.99,204149.4881503296,31.1705,31.2399,31.1445,31.2052,204149.4882
2021-09-09 13:00:00,35.99,36.07,35.98,36.03,217300.51886130977,31.2052,31.2746,31.1966,31.2399,217300.5189
2021-09-09 13:30:00,36.02,36.05,35.97,36.01,202074.04291123265,31.2312,31.2572,31.1879,31.2226,202074.0429
2021-09-09 14:00:00,36.01,36.04,35.98,36.02,190424.9053428692,31.2226,31.2486,31.1966,31.2312,190424.9053
2021-09-09 14:30:00,36.02,36.1,36.01,36.05,266931.7066330108,31.2312,31.3006,31.2226,31.2572,266931.7066
2021-09-09 15:00:00,36.05,36.07,35.92,35.95,352214.27569765813,31.2572,31.2746,31.1445,31.1705,352214.2757
2021-09-09 15:30:00,35.95,35.99,35.8,35.83,1154091.992707895,31.1705,31.2052,31.0405,31.0665,1154091.9927
2021-09-10 09:30:00,35.92,36.04,35.75,35.81,584424.3444117234,31.1445,31.2486,30.9971,31.0492,584424.3444
2021-09-10 10:00:00,35.81,35.95,35.75,35.94,637868.461646333,31.0492,31.1705,30.9971,31.1619,637868.4616
2021-09-10 10:30:00,35.93,35.94,35.75,35.79,551581.8258308793,31.1532,31.1619,30.9971,31.0318,551581.8258
2021-09-10 11:00:00,35.79,35.85,35.76,35.77,365111.4850652083,31.0318,31.0838,31.0058,31.0145,365111.4851
2021-09-10 11:30:00,35.77,35.8,35.65,35.78,283099.1445800028,31.0145,31.0405,30.9104,31.0231,283099.1446
2021-09-10 12:00:00,35.77,35.9,35.76,35.81,353036.03982611134,31.0145,31.1272,31.0058,31.0492,353036.0398
2021-09-10 12:30:00,35.81,35.83,35.79,35.8,144800.16827934372,31.0492,31.0665,31.0318,31.0405,144800.1683
2021-09-10 13:00:00,35.8,35.83,35.77,35.8,125924.83522647596,31.0405,31.0665,31.0145,31.0405,125924.8352
2021-09-10 13:30:00,35.79,35.92,35.79,35.91,328925.81685598096,31.0318,31.1445,31.0318,31.1359,328925.8169
2021-09-10 14:00:00,35.91,35.95,35.88,35.94,343840.97602019354,31.1359,31.1705,31.1099,31.1619,343840.976
2021-09-10 14:30:00,35.94,35.99,35.93,35.95,217551.53554901137,31.1619,31.2052,31.1532,31.1705,217551.5355
2021-09-10 15:00:00,35.95,36.0,35.88,35.9,598210.629645211,31.1705,31.2139,31.1099,31.1272,598210.6296
2021-09-10 15:30:00,35.9,35.91,35.56,35.58,1490488.0100967607,31.1272,31.1359,30.8324,30.8497,1490488.0101
2021-09-13 09:30:00,35.96,36.36,35.9,36.25,798397.139251157,31.1792,31.526,31.1272,31.4307,798397.1393
2021-09-13 10:00:00,36.25,36.31,36.16,36.21,482667.2275978124,31.4307,31.4827,31.3526,31.396,482667.2276
2021-09-13 10:30:00,36.21,36.3,36.15,36.18,307538.91459823307,31.396,31.474,31.344,31.37,307538.9146
2021-09-13 11:00:00,36.18,36.19,35.98,35.99,297306.1281727668,31.37,31.3786,31.1966,31.2052,297306.1282
2021-09-13 11:30:00,35.99,36.08,35.98,36.02,282555.041368672,31.2052,31.2833,31.1966,31.2312,282555.0414
2021-09-13 12:00:00,36.02,36.03,35.91,35.94,198779.97475809843,31.2312,31.2399,31.1359,31.1619,198779.9748
2021-09-13 12:30:00,35.94,35.96,35.82,35.83,134620.67031271913,31.1619,31.1792,31.0578,31.0665,134620.6703
2021-09-13 13:00:00,35.83,35.89,35.81,35.83,175549.0113588557,31.0665,31.1185,31.0492,31.0665,175549.0114
2021-09-13 13:30:00,35.83,35.95,35.8,35.92,159935.4929182443,31.0665,31.1705,31.0405,31.1445,159935.4929
2021-09-13 14:00:00,35.93,35.93,35.85,35.9,144542.13995232087,31.1532,31.1532,31.0838,31.1272,144542.14
2021-09-13 14:30:00,35.9,35.9,35.82,35.85,185968.30739026784,31.1272,31.1272,31.0578,31.0838,185968.3074
2021-09-13 15:00:00,35.85,36.03,35.8,36.03,635843.5002103492,31.0838,31.2399,31.0405,31.2399,635843.5002
2021-09-13 15:30:00,36.03,36.15,36.0,36.05,1893087.9259570888,31.2399,31.344,31.2139,31.2572,1893087.926
2021-09-14 09:30:00,36.35,36.35,36.13,36.21,862881.7837610433,31.5174,31.5174,31.3266,31.396,862881.7838
2021-09-14 10:00:00,36.21,36.29,35.99,36.09,491343.430093956,31.396,31.4653,31.2052,31.2919,491343.4301
2021-09-14 10:30:00,36.09,36.15,35.98,36.05,339718.13209928485,31.2919,31.344,31.1966,31.2572,339718.1321
2021-09-14 11:00:00,36.05,36.1,36.02,36.08,252393.77366428272,31.2572,31.3006,31.2312,31.2833,252393.7737
2021-09-14 11:30:00,36.08,36.12,35.95,35.99,484268.6860187912,31.2833,31.3179,31.1705,31.2052,484268.686
2021-09-14 12:00:00,36.0,36.11,35.98,36.01,336712.9434861871,31.2139,31.3093,31.1966,31.2226,336712.9435
2021-09-14 12:30:00,36.01,36.03,35.93,35.97,177810.96620389848,31.2226,31.2399,31.1532,31.1879,177810.9662
2021-09-14 13:00:00,35.96,36.01,35.95,35.95,259791.05314822608,31.1792,31.2226,31.1705,31.1705,259791.0531
2021-09-14 13:30:00,35.96,35.96,35.85,35.87,331412.14415930444,31.1792,31.1792,31.0838,31.1012,331412.1442
2021-09-14 14:00:00,35.87,35.93,35.83,35.93,365811.2466694713,31.1012,31.1532,31.0665,31.1532,365811.2467
2021-09-14 14:30:00,35.93,35.96,35.85,35.94,337095.7789931286,31.1532,31.1792,31.0838,31.1619,337095.779
2021-09-14 15:00:00,35.93,35.95,35.82,35.84,283514.2336278222,31.1532,31.1705,31.0578,31.0752,283514.2336
2021-09-14 15:30:00,35.84,35.93,35.8,35.92,1277328.565418595,31.0752,31.1532,31.0405,31.1445,1277328.5654
2021-09-15 09:30:00,35.93,36.01,35.68,35.93,834375.2629364746,31.1532,31.2226,30.9364,31.1532,834375.2629
2021-09-15 10:00:00,35.93,35.96,35.8,35.88,640502.0333754031,31.1532,31.1792,31.0405,31.1099,640502.0334
2021-09-15 10:30:00,35.89,35.98,35.78,35.97,516862.9925676623,31.1185,31.1966,31.0231,31.1879,516862.9926
2021-09-15 11:00:00,35.97,35.98,35.89,35.96,370928.34104613663,31.1879,31.1966,31.1185,31.1792,370928.341
2021-09-15 11:30:00,35.95,36.0,35.92,35.99,445794.4187351003,31.1705,31.2139,31.1445,31.2052,445794.4187
2021-09-15 12:00:00,35.99,36.16,35.97,36.13,714563.1748702847,31.2052,31.3526,31.1879,31.3266,714563.1749
2021-09-15 12:30:00,36.13,36.22,36.13,36.18,424852.0544103212,31.3266,31.4046,31.3266,31.37,424852.0544
2021-09-15 13:00:00,36.19,36.26,36.18,36.2,361494.8815032955,31.3786,31.4393,31.37,31.3873,361494.8815
2021-09-15 13:30:00,36.2,36.23,36.06,36.07,249831.72065628943,31.3873,31.4133,31.2659,31.2746,249831.7207
2021-09-15 14:00:00,36.06,36.09,36.0,36.03,246766.2319450288,31.2659,31.2919,31.2139,31.2399,246766.2319
2021-09-15 14:30:00,36.03,36.08,36.03,36.05,640732.0151451409,31.2399,31.2833,31.2399,31.2572,640732.0151
2021-09-15 15:00:00,36.05,36.2,36.04,36.18,816749.4040106577,31.2572,31.3873,31.2486,31.37,816749.404
2021-09-15 15:30:00,36.18,36.33,36.15,36.25,2038475.6696115555,31.37,31.5,31.344,31.4307,2038475.6696
2021-09-16 09:30:00,36.14,36.18,36.0,36.01,928679.0071518722,31.3353,31.37,31.2139,31.2226,928679.0072
2021-09-16 10:00:00,36.0,36.05,35.92,36.02,580952.180619829,31.2139,31.2572,31.1445,31.2312,580952.1806
2021-09-16 10:30:00,36.01,36.03,35.83,35.92,613459.5428411163,31.2226,31.2399,31.0665,31.1445,613459.5428
2021-09-16 11:00:00,35.91,35.98,35.87,35.89,452273.1734679568,31.1359,31.1966,31.1012,31.1185,452273.1735
2021-09-16 11:30:00,35.88,35.9,35.78,35.85,287610.4333193101,31.1099,31.1272,31.0231,31.0838,287610.4333
2021-09-16 12:00:00,35.85,35.86,35.78,35.81,142424.62487729633,31.0838,31.0925,31.0231,31.0492,142424.6249
2021-09-16 12:30:00,35.81,35.91,35.8,35.85,162560.650680129,31.0492,31.1359,31.0405,31.0838,162560.6507
2021-09-16 13:00:00,35.85,35.93,35.85,35.93,184676.7634272893,31.0838,31.1532,31.0838,31.1532,184676.7634
2021-09-16 13:30:00,35.92,35.95,35.87,35.94,269370.35478894965,31.1445,31.1705,31.1012,31.1619,269370.3548
2021-09-16 14:00:00,35.94,36.03,35.93,35.98,393316.5053989623,31.1619,31.2399,31.1532,31.1966,393316.5054
2021-09-16 14:30:00,35.98,36.02,35.93,36.01,358535.96970971813,31.1966,31.2312,31.1532,31.2226,358535.9697
2021-09-16 15:00:00,36.01,36.04,35.95,35.95,520699.7616042631,31.2226,31.2486,31.1705,31.1705,520699.7616
2021-09-16 15:30:00,35.95,35.98,35.75,35.79,1153629.2245126911,31.1705,31.1966,30.9971,31.0318,1153629.2245
2021-09-17 09:30:00,35.73,36.2,35.58,35.63,4100736.222128734,30.9798,31.3873,30.8497,30.8931,4100736.2221
2021-09-17 10:00:00,35.63,35.8,35.61,35.73,514843.6404431356,30.8931,31.0405,30.8757,30.9798,514843.6404
2021-09-17 10:30:00,35.73,35.76,35.63,35.73,343215.537792736,30.9798,31.0058,30.8931,30.9798,343215.5378
2021-09-17 11:00:00,35.73,35.79,35.68,35.69,361761.3237975039,30.9798,31.0318,30.9364,30.9451,361761.3238
2021-09-17 11:30:00,35.68,35.8,35.64,35.8,501006.87140653486,30.9364,31.0405,30.9018,31.0405,501006.8714
2021-09-17 12:00:00,35.8,35.83,35.73,35.8,390039.2651801992,31.0405,31.0665,30.9798,31.0405,390039.2652
2021-09-17 12:30:00,35.8,35.86,35.76,35.85,285453.6530640864,31.0405,31.0925,31.0058,31.0838,285453.6531
2021-09-17 13:00:00,35.85,35.88,35.78,35.87,310692.7499649418,31.0838,31.1099,31.0231,31.1012,310692.75
2021-09-17 13:30:00,35.87,35.95,35.85,35.93,455219.4643107559,31.1012,31.1705,31.0838,31.1532,455219.4643
2021-09-17 14:00:00,35.92,35.96,35.8,35.8,382146.9639601739,31.1445,31.1792,31.0405,31.0405,382146.964
2021-09-17 14:30:00,35.8,35.82,35.76,35.8,323296.8728088627,31.0405,31.0578,31.0058,31.0405,323296.8728
2021-09-17 15:00:00,35.8,35.87,35.78,35.82,816231.9450287478,31.0405,31.1012,31.0231,31.0578,816231.945
2021-09-17 15:30:00,35.82,35.82,35.33,35.56,3018801.0096760625,31.0578,31.0578,30.633,30.8324,3018801.0097
2021-09-20 09:30:00,35.48,35.8,35.4,35.7,896177.2542420418,30.763,31.0405,30.6937,30.9538,896177.2542
2021-09-20 10:00:00,35.69,35.8,35.59,35.73,603017.809563876,30.9451,31.0405,30.8584,30.9798,603017.8096
2021-09-20 10:30:00,35.73,35.77,35.64,35.68,429854.1579021175,30.9798,31.0145,30.9018,30.9364,429854.1579
2021-09-20 11:00:00,35.68,35.74,35.54,35.57,375445.23909690086,30.9364,30.9885,30.8151,30.8411,375445.2391
2021-09-20 11:30:00,35.56,35.56,35.41,35.41,251579.0211751508,30.8324,30.8324,30.7023,30.7023,251579.0212
2021-09-20 12:00:00,35.42,35.47,35.37,35.47,162970.1304164914,30.711,30.7544,30.6677,30.7544,162970.1304
2021-09-20 12:30:00,35.47,35.51,35.36,35.38,228673.3978404151,30.7544,30.789,30.659,30.6763,228673.3978
2021-09-20 13:00:00,35.38,35.38,35.24,35.27,180597.39167017248,30.6763,30.6763,30.5549,30.5809,180597.3917
2021-09-20 13:30:00,35.26,35.38,35.26,35.33,203437.1055952882,30.5723,30.6763,30.5723,30.633,203437.1056
2021-09-20 14:00:00,35.34,35.39,35.21,35.23,230465.57285093257,30.6416,30.685,30.5289,30.5463,230465.5729
2021-09-20 14:30:00,35.23,35.24,35.06,35.07,339005.74954424344,30.5463,30.5549,30.3989,30.4075,339005.7495
2021-09-20 15:00:00,35.06,35.16,34.97,35.16,393073.9026784463,30.3989,30.4856,30.3208,30.4856,393073.9027
2021-09-20 15:30:00,35.17,35.48,35.15,35.45,920336.5586874211,30.4942,30.763,30.4769,30.737,920336.5587
2021-09-21 09:30:00,35.45,35.52,35.28,35.42,611472.4442574674,30.737,30.7977,30.5896,30.711,611472.4443
2021-09-21 10:00:00,35.41,35.49,35.22,35.31,314710.4192960314,30.7023,30.7717,30.5376,30.6156,314710.4193
2021-09-21 10:30:00,35.31,35.33,35.18,35.29,540269.246949937,30.6156,30.633,30.5029,30.5983,540269.2469
2021-09-21 11:00:00,35.28,35.32,35.22,35.27,226966.7648296172,30.5896,30.6243,30.5376,30.5809,226966.7648
2021-09-21 11:30:00,35.26,35.38,35.26,35.36,295651.3812929463,30.5723,30.6763,30.5723,30.659,295651.3813
2021-09-21 12:00:00,35.36,35.41,35.34,35.36,214730.051886131,30.659,30.7023,30.6416,30.659,214730.0519
2021-09-21 12:30:00,35.36,35.38,35.28,35.31,244425.7467395877,30.659,30.6763,30.5896,30.6156,244425.7467
2021-09-21 13:00:00,35.31,35.33,35.18,35.18,160161.2677043893,30.6156,30.633,30.5029,30.5029,160161.2677
2021-09-21 13:30:00,35.18,35.2,35.06,35.06,169260.9732155378,30.5029,30.5203,30.3989,30.3989,169260.9732
2021-09-21 14:00:00,35.06,35.12,35.01,35.01,193876.0342167999,30.3989,30.4509,30.3555,30.3555,193876.0342
2021-09-21 14:30:00,35.01,35.11,34.99,35.07,182444.2574673959,30.3555,30.4422,30.3382,30.4075,182444.2575
2021-09-21 15:00:00,35.08,35.21,35.07,35.18,387135.0441733277,30.4162,30.5289,30.4075,30.5029,387135.0442
2021-09-21 15:30:00,35.18,35.2,34.93,34.95,1091915.579862572,30.5029,30.5203,30.2862,30.3035,1091915.5799
2021-09-22 09:30:00,35.16,35.16,34.86,35.01,537339.7840415089,30.4856,30.4856,30.2255,30.3555,537339.784
2021-09-22 10:00:00,35.01,35.21,35.0,35.21,270396.8587855841,30.3555,30.5289,30.3468,30.5289,270396.8588
2021-09-22 10:30:00,35.21,35.27,35.15,35.26,175010.51745898192,30.5289,30.5809,30.4769,30.5723,175010.5175
2021-09-22 11:00:00,35.26,35.37,35.26,35.32,283740.0084139672,30.5723,30.6677,30.5723,30.6243,283740.0084
2021-09-22 11:30:00,35.31,35.37,35.29,35.34,260910.1107839013,30.6156,30.6677,30.5983,30.6416,260910.1108
2021-09-22 12:00:00,35.34,35.39,35.3,35.31,294257.4673958772,30.6416,30.685,30.607,30.6156,294257.4674
2021-09-22 12:30:00,35.31,35.41,35.31,35.41,152668.62992567662,30.6156,30.7023,30.6156,30.7023,152668.6299
2021-09-22 13:00:00,35.41,35.41,35.36,35.39,205192.82008133503,30.7023,30.7023,30.659,30.685,205192.8201
2021-09-22 13:30:00,35.38,35.41,35.33,35.36,295584.0695554621,30.6763,30.7023,30.633,30.659,295584.0696
2021-09-22 14:00:00,35.36,35.43,35.27,35.36,444066.75080633856,30.659,30.7197,30.5809,30.659,444066.7508
2021-09-22 14:30:00,35.35,35.37,35.14,35.16,457536.10994250455,30.6503,30.6677,30.4682,30.4856,457536.1099
2021-09-22 15:00:00,35.15,35.32,35.13,35.26,218946.8517739448,30.4769,30.6243,30.4596,30.5723,218946.8518
2021-09-22 15:30:00,35.26,35.3,35.17,35.21,1107659.514794559,30.5723,30.607,30.4942,30.5289,1107659.5148
2021-09-23 09:30:00,35.13,35.58,35.06,35.53,359070.2566259992,30.4596,30.8497,30.3989,30.8064,359070.2566
2021-09-23 10:00:00,35.53,35.66,35.52,35.63,236798.48548590665,30.8064,30.9191,30.7977,30.8931,236798.4855
2021-09-23 10:30:00,35.63,35.78,35.58,35.78,369663.4413125789,30.8931,31.0231,30.8497,31.0231,369663.4413
2021-09-23 11:00:00,35.78,35.8,35.74,35.79,310222.9701304165,31.0231,31.0405,30.9885,31.0318,310222.9701
2021-09-23 11:30:00,35.79,35.84,35.7,35.74,128593.46515215258,31.0318,31.0752,30.9538,30.9885,128593.4652
2021-09-23 12:00:00,35.74,35.75,35.7,35.75,195384.93899873795,30.9885,30.9971,30.9538,30.9971,195384.939
2021-09-23 12:30:00,35.75,35.85,35.75,35.8,195544.80437526293,30.9971,31.0838,30.9971,31.0405,195544.8044
2021-09-23 13:00:00,35.81,35.84,35.71,35.73,197872.6686299257,31.0492,31.0752,30.9625,30.9798,197872.6686
2021-09-23 13:30:00,35.73,35.8,35.73,35.77,242806.0580563736,30.9798,31.0405,30.9798,31.0145,242806.0581
2021-09-23 14:00:00,35.78,35.82,35.67,35.7,180577.7590800729,31.0231,31.0578,30.9278,30.9538,180577.7591
2021-09-23 14:30:00,35.69,35.71,35.62,35.66,169568.08301780958,30.9451,30.9625,30.8844,30.9191,169568.083
2021-09-23 15:00:00,35.66,35.68,35.49,35.5,399307.25003505824,30.9191,30.9364,30.7717,30.7804,399307.25
2021-09-23 15:30:00,35.49,35.51,35.36,35.41,946778.8528958072,30.7717,30.789,30.659,30.7023,946778.8529
2021-09-24 09:30:00,35.27,35.55,35.23,35.39,493434.3009395597,30.5809,30.8237,30.5463,30.685,493434.3009
2021-09-24 10:00:00,35.38,35.43,35.17,35.21,251897.34960033657,30.6763,30.7197,30.4942,30.5289,251897.3496
2021-09-24 10:30:00,35.22,35.25,35.11,35.23,259378.7687561352,30.5376,30.5636,30.4422,30.5463,259378.7688
2021-09-24 11:00:00,35.23,35.26,35.18,35.19,176669.47132239517,30.5463,30.5723,30.5029,30.5116,176669.4713
2021-09-24 11:30:00,35.18,35.21,35.13,35.16,184689.3843780676,30.5029,30.5289,30.4596,30.4856,184689.3844
2021-09-24 12:00:00,35.16,35.18,35.12,35.13,200248.2120319731,30.4856,30.5029,30.4509,30.4596,200248.212
2021-09-24 12:30:00,35.13,35.18,35.08,35.11,185248.9131959052,30.4596,30.5029,30.4162,30.4422,185248.9132
2021-09-24 13:00:00,35.11,35.16,35.07,35.15,474720.2355910812,30.4422,30.4856,30.4075,30.4769,474720.2356
2021-09-24 13:30:00,35.16,35.16,35.1,35.13,171093.81573411863,30.4856,30.4856,30.4335,30.4596,171093.8157
2021-09-24 14:00:00,35.13,35.13,35.01,35.07,201364.4650119198,30.4596,30.4596,30.3555,30.4075,201364.465
2021-09-24 14:30:00,35.07,35.13,35.04,35.12,217711.4009255364,30.4075,30.4596,30.3815,30.4509,217711.4009
2021-09-24 15:00:00,35.13,35.19,35.1,35.17,286655.44804375264,30.4596,30.5116,30.4335,30.4942,286655.448
2021-09-24 15:30:00,35.17,35.28,35.11,35.12,1000070.1163932128,30.4942,30.5896,30.4422,30.4509,1000070.1164
2021-09-27 09:30:00,35.11,35.42,35.01,35.29,586548.8711260693,30.4422,30.711,30.3555,30.5983,586548.8711
2021-09-27 10:00:00,35.29,35.51,35.28,35.39,475764.9698499509,30.5983,30.789,30.5896,30.685,475764.9698
2021-09-27 10:30:00,35.39,35.48,35.28,35.33,299753.1902958912,30.685,30.763,30.5896,30.633,299753.1903
2021-09-27 11:00:00,35.32,35.41,35.31,35.4,224880.10096760624,30.6243,30.7023,30.6156,30.6937,224880.101
2021-09-27 11:30:00,35.4,35.41,35.33,35.36,202274.57579582103,30.6937,30.7023,30.633,30.659,202274.5758
2021-09-27 12:00:00,35.36,35.38,35.33,35.36,122713.50441733278,30.659,30.6763,30.633,30.659,122713.5044
2021-09-27 12:30:00,35.36,35.36,35.28,35.3,109497.96662459684,30.659,30.659,30.5896,30.607,109497.9666
2021-09-27 13:00:00,35.29,35.31,35.25,35.26,182360.1177955406,30.5983,30.6156,30.5636,30.5723,182360.1178
2021-09-27 13:30:00,35.26,35.29,35.22,35.28,109462.90842799046,30.5723,30.5983,30.5376,30.5896,109462.9084
2021-09-27 14:00:00,35.28,35.28,35.2,35.26,121678.58645351283,30.5896,30.5896,30.5203,30.5723,121678.5865
2021-09-27 14:30:00,35.26,35.28,35.15,35.16,156889.63679708316,30.5723,30.5896,30.4769,30.4856,156889.6368
2021-09-27 15:00:00,35.16,35.18,35.02,35.02,493383.81713644654,30.4856,30.5029,30.3642,30.3642,493383.8171
2021-09-27 15:30:00,35.01,35.02,34.81,34.86,1180877.8572430236,30.3555,30.3642,30.1821,30.2255,1180877.8572
2021-09-28 09:30:00,34.68,34.84,34.58,34.66,544226.6161828636,30.0694,30.2081,29.9827,30.052,544226.6162
2021-09-28 10:00:00,34.66,34.85,34.64,34.74,418791.1933810125,30.052,30.2168,30.0347,30.1214,418791.1934
2021-09-28 10:30:00,34.74,34.76,34.59,34.64,368892.1609872388,30.1214,30.1388,29.9914,30.0347,368892.161
2021-09-28 11:00:00,34.65,34.65,34.56,34.61,251651.942224092,30.0434,30.0434,29.9653,30.0087,251651.9422
2021-09-28 11:30:00,34.61,34.64,34.56,34.59,251687.0004206984,30.0087,30.0347,29.9653,29.9914,251687.0004
2021-09-28 12:00:00,34.59,34.59,34.44,34.44,238147.5248913196,29.9914,29.9914,29.8613,29.8613,238147.5249
2021-09-28 12:30:00,34.45,34.46,34.38,34.4,212243.72458280748,29.87,29.8786,29.8093,29.8266,212243.7246
2021-09-28 13:00:00,34.4,34.48,34.38,34.44,223266.0215958492,29.8266,29.896,29.8093,29.8613,223266.0216
2021-09-28 13:30:00,34.44,34.44,34.37,34.39,184549.1515916421,29.8613,29.8613,29.8006,29.8179,184549.1516
2021-09-28 14:00:00,34.38,34.49,34.36,34.49,234587.014443977,29.8093,29.9046,29.7919,29.9046,234587.0144
2021-09-28 14:30:00,34.48,34.58,34.41,34.54,287757.6777450568,29.896,29.9827,29.8353,29.948,287757.6777
2021-09-28 15:00:00,34.54,34.61,34.54,34.55,297255.64436965366,29.948,30.0087,29.948,29.9567,297255.6444
2021-09-28 15:30:00,34.54,34.6,34.32,34.36,1514947.4127050906,29.948,30.0,29.7572,29.7919,1514947.4127
2021-09-29 09:30:00,34.46,34.53,34.29,34.44,610755.8547188333,29.8786,29.9393,29.7312,29.8613,610755.8547
2021-09-29 10:00:00,34.44,34.53,34.37,34.51,346624.59683073906,29.8613,29.9393,29.8006,29.922,346624.5968
2021-09-29 10:30:00,34.51,34.51,34.41,34.46,431246.6694713224,29.922,29.922,29.8353,29.8786,431246.6695
2021-09-29 11:00:00,34.46,34.49,34.4,34.47,511297.1532744356,29.8786,29.9046,29.8266,29.8873,511297.1533
2021-09-29 11:30:00,34.47,34.64,34.46,34.64,459235.7313139812,29.8873,30.0347,29.8786,30.0347,459235.7313
2021-09-29 12:00:00,34.64,34.7,34.62,34.69,371845.4634693592,30.0347,30.0867,30.0174,30.0781,371845.4635
2021-09-29 12:30:00,34.68,34.89,34.68,34.89,380176.6933108961,30.0694,30.2515,30.0694,30.2515,380176.6933
2021-09-29 13:00:00,34.88,34.89,34.7,34.71,268715.4676763428,30.2428,30.2515,30.0867,30.0954,268715.4677
2021-09-29 13:30:00,34.72,34.72,34.61,34.68,300374.421539756,30.1041,30.1041,30.0087,30.0694,300374.4215
2021-09-29 14:00:00,34.68,34.8,34.64,34.8,270349.17963819945,30.0694,30.1734,30.0347,30.1734,270349.1796
2021-09-29 14:30:00,34.8,34.88,34.79,34.79,257547.3285654186,30.1734,30.2428,30.1648,30.1648,257547.3286
2021-09-29 15:00:00,34.8,34.81,34.74,34.74,274296.7325760763,30.1734,30.1821,30.1214,30.1214,274296.7326
2021-09-29 15:30:00,34.74,34.79,34.61,34.68,1446153.4146683495,30.1214,30.1648,30.0087,30.0694,1446153.4147
2021-09-30 09:30:00,34.69,34.85,34.49,34.54,1452299.8176973776,30.0781,30.2168,29.9046,29.948,1452299.8177
2021-09-30 10:00:00,34.54,34.61,34.47,34.53,521679.9887813771,29.948,30.0087,29.8873,29.9393,521679.9888
2021-09-30 10:30:00,34.53,34.61,34.48,34.53,641347.6370775488,29.9393,30.0087,29.896,29.9393,641347.6371
2021-09-30 11:00:00,34.51,34.59,34.47,34.52,187400.08413967188,29.922,29.9914,29.8873,29.9307,187400.0841
2021-09-30 11:30:00,34.51,34.52,34.39,34.44,278188.192399383,29.922,29.9307,29.8179,29.8613,278188.1924
2021-09-30 12:00:00,34.43,34.45,34.28,34.29,540321.1330809144,29.8526,29.87,29.7226,29.7312,540321.1331
2021-09-30 12:30:00,34.29,34.41,34.26,34.38,296762.024961436,29.7312,29.8353,29.7052,29.8093,296762.025
2021-09-30 13:00:00,34.38,34.46,34.36,34.42,192142.75697658112,29.8093,29.8786,29.7919,29.844,192142.757
2021-09-30 13:30:00,34.42,34.59,34.38,34.54,400503.43570326746,29.844,29.9914,29.8093,29.948,400503.4357
2021-09-30 14:00:00,34.54,34.68,34.53,34.62,443097.74225213856,29.948,30.0694,29.9393,30.0174,443097.7423
2021-09-30 14:30:00,34.62,34.73,34.59,34.68,593085.1213013603,30.0174,30.1127,29.9914,30.0694,593085.1213
2021-09-30 15:00:00,34.68,34.81,34.66,34.71,445470.4809984575,30.0694,30.1821,30.052,30.0954,445470.481
2021-09-30 15:30:00,34.7,34.8,34.45,34.46,1279528.8178376104,30.0867,30.1734,29.87,29.8786,1279528.8178
2021-10-01 09:30:00,34.53,34.73,34.34,34.4,312058.61730472586,29.9393,30.1127,29.7746,29.8266,312058.6173
2021-10-01 10:00:00,34.41,34.54,34.31,34.36,256858.7855840696,29.8353,29.948,29.7486,29.7919,256858.7856
2021-10-01 10:30:00,34.36,34.49,34.34,34.48,166675.0806338522,29.7919,29.9046,29.7746,29.896,166675.0806
2021-10-01 11:00:00,34.48,34.59,34.4,34.41,269388.585051185,29.896,29.9914,29.8266,29.8353,269388.5851
2021-10-01 11:30:00,34.4,34.53,34.38,34.49,258650.96059458703,29.8266,29.9393,29.8093,29.9046,258650.9606
2021-10-01 12:00:00,34.49,34.51,34.41,34.44,126293.64745477494,29.9046,29.922,29.8353,29.8613,126293.6475
2021-10-01 12:30:00,34.44,34.49,34.41,34.41,163476.3707754873,29.8613,29.9046,29.8353,29.8353,163476.3708
2021-10-01 13:00:00,34.41,34.44,34.33,34.34,148655.1675781798,29.8353,29.8613,29.7659,29.7746,148655.1676
2021-10-01 13:30:00,34.34,34.49,34.34,34.38,248712.66302061424,29.7746,29.9046,29.7746,29.8093,248712.663
2021-10-01 14:00:00,34.38,34.47,34.38,34.42,314185.94867480017,29.8093,29.8873,29.8093,29.844,314185.9487
2021-10-01 14:30:00,34.42,34.42,34.25,34.36,792836.9092693873,29.844,29.844,29.6966,29.7919,792836.9093
2021-10-01 15:00:00,34.36,34.43,34.29,34.31,409932.6882625158,29.7919,29.8526,29.7312,29.7486,409932.6883
2021-10-01 15:30:00,34.31,34.32,34.03,34.06,1866663.8620109383,29.7486,29.7572,29.5058,29.5318,1866663.862
2021-10-04 09:30:00,34.03,34.32,33.92,34.16,681224.2322254943,29.5058,29.7572,29.4104,29.6185,681224.2322
2021-10-04 10:00:00,34.17,34.28,34.14,34.21,545802.8327022858,29.6272,29.7226,29.6012,29.6619,545802.8327
2021-10-04 10:30:00,34.2,34.24,34.05,34.06,408578.03954564576,29.6532,29.6879,29.5231,29.5318,408578.0395
2021-10-04 11:00:00,34.06,34.23,34.04,34.16,326035.6191277521,29.5318,29.6792,29.5145,29.6185,326035.6191
2021-10-04 11:30:00,34.16,34.24,34.09,34.21,259133.36137989064,29.6185,29.6879,29.5578,29.6619,259133.3614
2021-10-04 12:00:00,34.21,34.26,34.2,34.21,203488.9917262656,29.6619,29.7052,29.6532,29.6619,203488.9917
2021-10-04 12:30:00,34.21,34.26,34.16,34.21,190914.31776749404,29.6619,29.7052,29.6185,29.6619,190914.3178
2021-10-04 13:00:00,34.21,34.32,34.17,34.26,291928.2008133501,29.6619,29.7572,29.6272,29.7052,291928.2008
2021-10-04 13:30:00,34.26,34.31,34.25,34.25,191658.95386341328,29.7052,29.7486,29.6966,29.6966,191658.9539
2021-10-04 14:00:00,34.25,34.38,34.24,34.36,173654.46641424767,29.6966,29.8093,29.6879,29.7919,173654.4664
2021-10-04 14:30:00,34.36,34.39,34.32,34.34,187331.37007432332,29.7919,29.8179,29.7572,29.7746,187331.3701
2021-10-04 15:00:00,34.34,34.41,34.34,34.39,201048.9412424625,29.7746,29.8353,29.7746,29.8179,201048.9412
2021-10-04 15:30:00,34.39,34.55,34.19,34.47,1759583.5086243164,29.8179,29.9567,29.6445,29.8873,1759583.5086
2021-10-05 09:30:00,34.57,34.7,34.39,34.64,606625.9991586033,29.974,30.0867,29.8179,30.0347,606625.9992
2021-10-05 10:00:00,34.64,34.86,34.64,34.76,254063.94615061,30.0347,30.2255,30.0347,30.1388,254063.9462
2021-10-05 10:30:00,34.76,34.8,34.58,34.64,240431.91698219045,30.1388,30.1734,29.9827,30.0347,240431.917
2021-10-05 11:00:00,34.65,34.65,34.53,34.53,200189.3142616744,30.0434,30.0434,29.9393,29.9393,200189.3143
2021-10-05 11:30:00,34.53,34.54,34.41,34.46,276840.5553218343,29.9393,29.948,29.8353,29.8786,276840.5553
2021-10-05 12:00:00,34.46,34.51,34.33,34.33,456062.26335717295,29.8786,29.922,29.7659,29.7659,456062.2634
2021-10-05 12:30:00,34.33,34.34,34.21,34.23,645842.0978824849,29.7659,29.7746,29.6619,29.6792,645842.0979
2021-10-05 13:00:00,34.24,34.48,34.2,34.41,454181.7416912074,29.6879,29.896,29.6532,29.8353,454181.7417
2021-10-05 13:30:00,34.41,34.46,34.39,34.43,163030.43051465432,29.8353,29.8786,29.8179,29.8526,163030.4305
2021-10-05 14:00:00,34.44,34.47,34.29,34.39,663392.231103632,29.8613,29.8873,29.7312,29.8179,663392.2311
2021-10-05 14:30:00,34.39,34.51,34.39,34.41,383616.6035619128,29.8179,29.922,29.8179,29.8353,383616.6036
2021-10-05 15:00:00,34.41,34.46,34.39,34.41,268809.4236432478,29.8353,29.8786,29.8179,29.8353,268809.4236
2021-10-05 15:30:00,34.41,34.54,34.4,34.47,1426313.2800448746,29.8353,29.948,29.8266,29.8873,1426313.28
2021-10-06 09:30:00,34.29,34.4,34.16,34.23,301506.1001262095,29.7312,29.8266,29.6185,29.6792,301506.1001
2021-10-06 10:00:00,34.24,34.32,34.06,34.26,371022.2970130417,29.6879,29.7572,29.5318,29.7052,371022.297
2021-10-06 10:30:00,34.26,34.31,34.16,34.27,196248.7729631188,29.7052,29.7486,29.6185,29.7139,196248.773
2021-10-06 11:00:00,34.26,34.34,34.24,34.27,154343.0093955967,29.7052,29.7746,29.6879,29.7139,154343.0094
2021-10-06 11:30:00,34.28,34.28,34.19,34.25,120412.28439209088,29.7226,29.7226,29.6445,29.6966,120412.2844
2021-10-06 12:00:00,34.25,34.26,34.14,34.24,149596.12957509467,29.6966,29.7052,29.6012,29.6879,149596.1296
2021-10-06 12:30:00,34.23,34.34,34.23,34.28,216244.56597952603,29.6792,29.7746,29.6792,29.7226,216244.566
2021-10-06 13:00:00,34.29,34.41,34.26,34.4,122393.77366428272,29.7312,29.8353,29.7052,29.8266,122393.7737
2021-10-06 13:30:00,34.4,34.54,34.4,34.54,152386.76202496144,29.8266,29.948,29.8266,29.948,152386.762
2021-10-06 14:00:00,34.54,34.76,34.53,34.75,188503.71616884027,29.948,30.1388,29.9393,30.1301,188503.7162
2021-10-06 14:30:00,34.76,34.81,34.73,34.76,166567.10138830458,30.1388,30.1821,30.1127,30.1388,166567.1014
2021-10-06 15:00:00,34.76,34.86,34.73,34.83,261761.32379750384,30.1388,30.2255,30.1127,30.1994,261761.3238
2021-10-06 15:30:00,34.83,35.03,34.83,35.02,1185314.8226055251,30.1994,30.3729,30.1994,30.3642,1185314.8226
2021-10-07 09:30:00,35.09,35.16,34.95,35.13,830908.7084560371,30.4249,30.4856,30.3035,30.4596,830908.7085
2021-10-07 10:00:00,35.14,35.18,35.02,35.03,346154.81699621375,30.4682,30.5029,30.3642,30.3729,346154.817
2021-10-07 10:30:00,35.02,35.07,34.96,35.01,280113.58855700464,30.3642,30.4075,30.3122,30.3555,280113.5886
2021-10-07 11:00:00,35.01,35.01,34.88,34.92,156970.97181320994,30.3555,30.3555,30.2428,30.2775,156970.9718
2021-10-07 11:30:00,34.92,34.99,34.92,34.98,220552.5171785164,30.2775,30.3382,30.2775,30.3295,220552.5172
2021-10-07 12:00:00,34.98,35.01,34.87,34.93,136477.3524049923,30.3295,30.3555,30.2341,30.2862,136477.3524
2021-10-07 12:30:00,34.93,34.98,34.9,34.97,146505.3989622774,30.2862,30.3295,30.2601,30.3208,146505.399
2021-10-07 13:00:00,34.98,34.98,34.88,34.93,159455.8967886692,30.3295,30.3295,30.2428,30.2862,159455.8968
2021-10-07 13:30:00,34.93,34.96,34.83,34.83,139291.8244285514,30.2862,30.3122,30.1994,30.1994,139291.8244
2021-10-07 14:00:00,34.84,34.9,34.8,34.84,199485.3456738185,30.2081,30.2601,30.1734,30.2081,199485.3457
2021-10-07 14:30:00,34.84,34.85,34.71,34.73,165725.7046697518,30.2081,30.2168,30.0954,30.1127,165725.7047
2021-10-07 15:00:00,34.72,34.81,34.69,34.78,325042.7709998598,30.1041,30.1821,30.0781,30.1561,325042.771
2021-10-07 15:30:00,34.78,34.81,34.64,34.74,1421946.4310755855,30.1561,30.1821,30.0347,30.1214,1421946.4311
2021-10-08 09:30:00,34.74,34.77,34.6,34.75,389862.5718693031,30.1214,30.1474,30.0,30.1301,389862.5719
2021-10-08 10:00:00,34.75,34.87,34.74,34.76,221354.64871687003,30.1301,30.2341,30.1214,30.1388,221354.6487
2021-10-08 10:30:00,34.75,34.81,34.69,34.74,129140.3730192119,30.1301,30.1821,30.0781,30.1214,129140.373
2021-10-08 11:00:00,34.75,34.76,34.69,34.75,168450.4277099986,30.1301,30.1388,30.0781,30.1301,168450.4277
2021-10-08 11:30:00,34.76,34.76,34.68,34.7,99706.91347637078,30.1388,30.1388,30.0694,30.0867,99706.9135
2021-10-08 12:00:00,34.7,34.74,34.69,34.72,73941.94362641986,30.0867,30.1214,30.0781,30.1041,73941.9436
2021-10-08 12:30:00,34.71,34.73,34.66,34.67,113296.87280886272,30.0954,30.1127,30.052,30.0607,113296.8728
2021-10-08 13:00:00,34.67,34.67,34.59,34.64,70675.92203057076,30.0607,30.0607,29.9914,30.0347,70675.922
2021-10-08 13:30:00,34.63,34.66,34.6,34.66,91925.39615762164,30.026,30.052,30.0,30.052,91925.3962
2021-10-08 14:00:00,34.66,34.72,34.65,34.71,116743.79469920068,30.052,30.1041,30.0434,30.0954,116743.7947
2021-10-08 14:30:00,34.71,34.71,34.64,34.64,91572.00953582948,30.0954,30.0954,30.0347,30.0347,91572.0095
2021-10-08 15:00:00,34.64,34.65,34.58,34.63,270267.84462207265,30.0347,30.0434,29.9827,30.026,270267.8446
2021-10-08 15:30:00,34.64,34.64,34.42,34.49,639971.953442715,30.0347,30.0347,29.844,29.9046,639971.9534
2021-10-11 09:30:00,34.33,34.52,34.06,34.26,423609.5919225915,29.7659,29.9307,29.5318,29.7052,423609.5919
2021-10-11 10:00:00,34.26,34.3,34.18,34.27,213892.86215117096,29.7052,29.7399,29.6359,29.7139,213892.8622
2021-10-11 10:30:00,34.29,34.31,34.19,34.31,170755.85471883326,29.7312,29.7486,29.6445,29.7486,170755.8547
2021-10-11 11:00:00,34.3,34.31,34.16,34.19,201787.9680269247,29.7399,29.7486,29.6185,29.6445,201787.968
2021-10-11 11:30:00,34.19,34.36,34.19,34.25,163430.0939559669,29.6445,29.7919,29.6445,29.6966,163430.094
2021-10-11 12:00:00,34.26,34.26,33.99,34.05,193243.58435002103,29.7052,29.7052,29.4711,29.5231,193243.5844
2021-10-11 12:30:00,34.05,34.11,33.96,33.97,192055.8126489973,29.5231,29.5752,29.4451,29.4538,192055.8126
2021-10-11 13:00:00,33.97,34.06,33.92,33.99,196675.0806338522,29.4538,29.5318,29.4104,29.4711,196675.0806
2021-10-11 13:30:00,33.99,34.01,33.89,33.9,196917.68335436823,29.4711,29.4885,29.3844,29.3931,196917.6834
2021-10-11 14:00:00,33.9,33.97,33.89,33.92,137306.1281727668,29.3931,29.4538,29.3844,29.4104,137306.1282
2021-10-11 14:30:00,33.92,33.95,33.87,33.94,170856.82232505962,29.4104,29.4364,29.3671,29.4278,170856.8223
2021-10-11 15:00:00,33.93,33.99,33.89,33.94,223144.01907165896,29.4191,29.4711,29.3844,29.4278,223144.0191
2021-10-11 15:30:00,33.94,33.99,33.89,33.92,694662.7401486468,29.4278,29.4711,29.3844,29.4104,694662.7401
2021-10-12 09:30:00,34.03,34.3,33.92,34.26,477236.0117795541,29.5058,29.7399,29.4104,29.7052,477236.0118
2021-10-12 10:00:00,34.26,34.31,34.2,34.29,231271.911372879,29.7052,29.7486,29.6532,29.7312,231271.9114
2021-10-12 10:30:00,34.29,34.37,34.26,34.34,247812.3685317628,29.7312,29.8006,29.7052,29.7746,247812.3685
2021-10-12 11:00:00,34.34,34.41,34.33,34.39,287516.477352405,29.7746,29.8353,29.7659,29.8179,287516.4774
2021-10-12 11:30:00,34.39,34.46,34.31,34.36,231615.4816996214,29.8179,29.8786,29.7486,29.7919,231615.4817
2021-10-12 12:00:00,34.36,34.48,34.34,34.39,309284.81278923014,29.7919,29.896,29.7746,29.8179,309284.8128
2021-10-12 12:30:00,34.39,34.41,34.34,34.38,335948.6748001683,29.8179,29.8353,29.7746,29.8093,335948.6748
2021-10-12 13:00:00,34.38,34.46,34.35,34.45,126188.47286495584,29.8093,29.8786,29.7833,29.87,126188.4729
2021-10-12 13:30:00,34.45,34.48,34.41,34.44,170239.79806478755,29.87,29.896,29.8353,29.8613,170239.7981
2021-10-12 14:00:00,34.43,34.54,34.41,34.5,202169.401206002,29.8526,29.948,29.8353,29.9133,202169.4012
2021-10-12 14:30:00,34.5,34.56,34.45,34.46,348241.4808582247,29.9133,29.9653,29.87,29.8786,348241.4809
2021-10-12 15:00:00,34.46,34.5,34.41,34.44,385971.1120459964,29.8786,29.9133,29.8353,29.8613,385971.112
2021-10-12 15:30:00,34.44,34.48,34.34,34.44,1181751.507502454,29.8613,29.896,29.7746,29.8613,1181751.5075
2021-10-13 09:30:00,34.52,34.66,34.44,34.56,574483.2421820222,29.9307,30.052,29.8613,29.9653,574483.2422
2021-10-13 10:00:00,34.55,34.56,34.35,34.41,317317.3467956808,29.9567,29.9653,29.7833,29.8353,317317.3468
2021-10-13 10:30:00,34.41,34.51,34.4,34.46,190447.34258869724,29.8353,29.922,29.8266,29.8786,190447.3426
2021-10-13 11:00:00,34.46,34.61,34.46,34.61,517027.0649277801,29.8786,30.0087,29.8786,30.0087,517027.0649
2021-10-13 11:30:00,34.61,34.83,34.59,34.81,328537.3720375824,30.0087,30.1994,29.9914,30.1821,328537.372
2021-10-13 12:00:00,34.81,34.88,34.79,34.83,256731.1737484224,30.1821,30.2428,30.1648,30.1994,256731.1737
2021-10-13 12:30:00,34.82,34.83,34.78,34.81,149332.4919366148,30.1908,30.1994,30.1561,30.1821,149332.4919
2021-10-13 13:00:00,34.81,34.92,34.77,34.91,470067.3117374842,30.1821,30.2775,30.1474,30.2688,470067.3117
2021-10-13 13:30:00,34.91,35.01,34.91,34.96,278613.09774225217,30.2688,30.3555,30.2688,30.3122,278613.0977
2021-10-13 14:00:00,34.96,35.03,34.91,34.93,362097.882484925,30.3122,30.3729,30.2688,30.2862,362097.8825
2021-10-13 14:30:00,34.93,34.93,34.86,34.87,220215.95849109525,30.2862,30.2862,30.2255,30.2341,220215.9585
2021-10-13 15:00:00,34.86,34.91,34.82,34.89,337959.61295750947,30.2255,30.2688,30.1908,30.2515,337959.613
2021-10-13 15:30:00,34.89,35.03,34.86,35.0,1121877.717010237,30.2515,30.3729,30.2255,30.3468,1121877.717
2021-10-14 09:30:00,35.13,35.25,35.03,35.18,432555.041368672,30.4596,30.5636,30.3729,30.5029,432555.0414
2021-10-14 10:00:00,35.18,35.29,35.17,35.26,271435.9837329968,30.5029,30.5983,30.4942,30.5723,271435.9837
2021-10-14 10:30:00,35.27,35.38,35.23,35.37,345417.1925396158,30.5809,30.6763,30.5463,30.6677,345417.1925
2021-10-14 11:00:00,35.37,35.38,35.23,35.3,252343.2898611696,30.6677,30.6763,30.5463,30.607,252343.2899
2021-10-14 11:30:00,35.3,35.39,35.28,35.39,297487.02846725564,30.607,30.685,30.5896,30.685,297487.0285
2021-10-14 12:00:00,35.39,35.47,35.38,35.46,242381.1527135044,30.685,30.7544,30.6763,30.7457,242381.1527
2021-10-14 12:30:00,35.46,35.57,35.44,35.56,244623.47496844764,30.7457,30.8411,30.7283,30.8324,244623.475
2021-10-14 13:00:00,35.56,35.64,35.53,35.63,376150.610012621,30.8324,30.9018,30.8064,30.8931,376150.61
2021-10-14 13:30:00,35.63,35.68,35.61,35.68,413374.0008413968,30.8931,30.9364,30.8757,30.9364,413374.0008
2021-10-14 14:00:00,35.68,35.76,35.66,35.74,365394.7552937877,30.9364,31.0058,30.9191,30.9885,365394.7553
2021-10-14 14:30:00,35.74,35.82,35.7,35.76,541442.9953723181,30.9885,31.0578,30.9538,31.0058,541442.9954
2021-10-14 15:00:00,35.77,35.78,35.68,35.7,702663.0206142196,31.0145,31.0231,30.9364,30.9538,702663.0206
2021-10-14 15:30:00,35.7,35.78,35.62,35.75,1336185.6682092273,30.9538,31.0231,30.8844,30.9971,1336185.6682
2021-10-15 09:30:00,35.82,36.07,35.79,36.07,917106.9976160426,31.0578,31.2746,31.0318,31.2746,917106.9976
2021-10-15 10:00:00,36.06,36.13,35.92,35.96,457904.92217080353,31.2659,31.3266,31.1445,31.1792,457904.9222
2021-10-15 10:30:00,35.96,35.98,35.85,35.93,254076.56710138835,31.1792,31.1966,31.0838,31.1532,254076.5671
2021-10-15 11:00:00,35.92,35.94,35.76,35.79,271790.7726826532,31.1445,31.1619,31.0058,31.0318,271790.7727
2021-10-15 11:30:00,35.79,35.8,35.7,35.72,212480.7179918665,31.0318,31.0405,30.9538,30.9711,212480.718
2021-10-15 12:00:00,35.73,35.76,35.68,35.73,199767.21357453373,30.9798,31.0058,30.9364,30.9798,199767.2136
2021-10-15 12:30:00,35.73,35.76,35.7,35.7,224456.59795260133,30.9798,31.0058,30.9538,30.9538,224456.598
2021-10-15 13:00:00,35.7,35.75,35.67,35.67,120824.56878418174,30.9538,30.9971,30.9278,30.9278,120824.5688
2021-10-15 13:30:00,35.67,35.74,35.66,35.68,280224.3724582808,30.9278,30.9885,30.9191,30.9364,280224.3725
2021-10-15 14:00:00,35.68,35.71,35.64,35.64,140929.74337400086,30.9364,30.9625,30.9018,30.9018,140929.7434
2021-10-15 14:30:00,35.64,35.68,35.63,35.67,145915.01893142617,30.9018,30.9364,30.8931,30.9278,145915.0189
2021-10-15 15:00:00,35.66,35.7,35.62,35.66,334390.68854298134,30.9191,30.9538,30.8844,30.9191,334390.6885
2021-10-15 15:30:00,35.66,35.67,35.49,35.53,1846087.5052587297,30.9191,30.9278,30.7717,30.8064,1846087.5053
2021-10-18 09:30:00,35.25,35.34,35.06,35.16,456447.90351984295,30.5636,30.6416,30.3989,30.4856,456447.9035
2021-10-18 10:00:00,35.15,35.43,35.15,35.41,297827.7941382696,30.4769,30.7197,30.4769,30.7023,297827.7941
2021-10-18 10:30:00,35.41,35.55,35.4,35.54,251217.22058617303,30.7023,30.8237,30.6937,30.8151,251217.2206
2021-10-18 11:00:00,35.53,35.59,35.51,35.55,138700.04206983594,30.8064,30.8584,30.789,30.8237,138700.0421
2021-10-18 11:30:00,35.55,35.59,35.51,35.55,97516.477352405,30.8237,30.8584,30.789,30.8237,97516.4774
2021-10-18 12:00:00,35.55,35.58,35.52,35.54,118157.34118636938,30.8237,30.8497,30.7977,30.8151,118157.3412
2021-10-18 12:30:00,35.54,35.56,35.47,35.51,104711.82162389568,30.8151,30.8324,30.7544,30.789,104711.8216
2021-10-18 13:00:00,35.51,35.56,35.51,35.51,171442.99537231805,30.789,30.8324,30.789,30.789,171442.9954
2021-10-18 13:30:00,35.51,35.55,35.44,35.46,222393.77366428272,30.789,30.8237,30.7283,30.7457,222393.7737
2021-10-18 14:00:00,35.46,35.48,35.41,35.45,301026.50399663445,30.7457,30.763,30.7023,30.737,301026.504
2021-10-18 14:30:00,35.44,35.58,35.43,35.58,163439.9102510167,30.7283,30.8497,30.7197,30.8497,163439.9103
2021-10-18 15:00:00,35.58,35.62,35.56,35.58,251116.2529799468,30.8497,30.8844,30.8324,30.8497,251116.253
2021-10-18 15:30:00,35.57,35.58,35.49,35.58,982855.1395316224,30.8411,30.8497,30.7717,30.8497,982855.1395
2021-10-19 09:30:00,35.78,35.78,35.58,35.63,324608.0493619408,31.0231,31.0231,30.8497,30.8931,324608.0494
2021-10-19 10:00:00,35.63,35.76,35.63,35.75,274204.1789370355,30.8931,31.0058,30.8931,30.9971,274204.1789
2021-10-19 10:30:00,35.75,35.78,35.68,35.7,171973.07530500632,30.9971,31.0231,30.9364,30.9538,171973.0753
2021-10-19 11:00:00,35.7,35.81,35.7,35.78,132034.7777310335,30.9538,31.0492,30.9538,31.0231,132034.7777
2021-10-19 11:30:00,35.78,35.8,35.67,35.72,155795.82106296453,31.0231,31.0405,30.9278,30.9711,155795.8211
2021-10-19 12:00:00,35.72,35.78,35.71,35.75,195204.03870424905,30.9711,31.0231,30.9625,30.9971,195204.0387
2021-10-19 12:30:00,35.75,35.83,35.75,35.8,209210.48941242465,30.9971,31.0665,30.9971,31.0405,209210.4894
2021-10-19 13:00:00,35.8,35.8,35.73,35.75,265014.72444257466,31.0405,31.0405,30.9798,30.9971,265014.7244
2021-10-19 13:30:00,35.75,35.75,35.7,35.72,184221.0068714065,30.9971,30.9971,30.9538,30.9711,184221.0069
2021-10-19 14:00:00,35.72,35.8,35.7,35.8,139983.17206562895,30.9711,31.0405,30.9538,31.0405,139983.1721
2021-10-19 14:30:00,35.8,35.9,35.78,35.86,243522.64759500773,31.0405,31.1272,31.0231,31.0925,243522.6476
2021-10-19 15:00:00,35.86,35.93,35.8,35.88,192455.4760903099,31.0925,31.1532,31.0405,31.1099,192455.4761
2021-10-19 15:30:00,35.88,35.9,35.83,35.89,587536.1099425046,31.1099,31.1272,31.0665,31.1185,587536.1099
2021-10-20 09:30:00,35.88,36.25,35.85,36.23,280862.43163651665,31.1099,31.4307,31.0838,31.4133,280862.4316
2021-10-20 10:00:00,36.23,36.43,36.2,36.41,230751.6477352405,31.4133,31.5867,31.3873,31.5694,230751.6477
2021-10-20 10:30:00,36.41,36.5,36.4,36.45,271513.1117655308,31.5694,31.6474,31.5607,31.6041,271513.1118
2021-10-20 11:00:00,36.45,36.49,36.37,36.38,155184.4061141495,31.6041,31.6388,31.5347,31.5434,155184.4061
2021-10-20 11:30:00,36.38,36.43,36.33,36.41,210319.73075305007,31.5434,31.5867,31.5,31.5694,210319.7308
2021-10-20 12:00:00,36.41,36.49,36.41,36.45,160652.08245687842,31.5694,31.6388,31.5694,31.6041,160652.0825
2021-10-20 12:30:00,36.45,36.57,36.44,36.55,194894.1242462488,31.6041,31.7081,31.5954,31.6908,194894.1242
2021-10-20 13:00:00,36.55,36.55,36.47,36.5,199387.1827233208,31.6908,31.6908,31.6214,31.6474,199387.1827
2021-10-20 13:30:00,36.5,36.56,36.47,36.5,282525.59248352266,31.6474,31.6994,31.6214,31.6474,282525.5925
2021-10-20 14:00:00,36.5,36.5,36.41,36.43,225480.29729350723,31.6474,31.6474,31.5694,31.5867,225480.2973
2021-10-20 14:30:00,36.42,36.5,36.42,36.45,194731.45421399525,31.5781,31.6474,31.5781,31.6041,194731.4542
2021-10-20 15:00:00,36.45,36.52,36.45,36.47,286520.8245687842,31.6041,31.6648,31.6041,31.6214,286520.8246
2021-10-20 15:30:00,36.47,36.54,36.34,36.53,1020531.4822605526,31.6214,31.6821,31.5087,31.6734,1020531.4823
2021-10-21 09:30:00,36.28,36.5,36.23,36.4,301211.61127471604,31.4567,31.6474,31.4133,31.5607,301211.6113
2021-10-21 10:00:00,36.4,36.5,36.4,36.45,247017.2486327304,31.5607,31.6474,31.5607,31.6041,247017.2486
2021-10-21 10:30:00,36.45,36.5,36.4,36.45,154215.39755994952,31.6041,31.6474,31.5607,31.6041,154215.3976
2021-10-21 11:00:00,36.45,36.48,36.43,36.44,135867.3397840415,31.6041,31.6301,31.5867,31.5954,135867.3398
2021-10-21 11:30:00,36.45,36.47,36.4,36.45,154378.06759220306,31.6041,31.6214,31.5607,31.6041,154378.0676
2021-10-21 12:00:00,36.45,36.47,36.4,36.44,147951.19899032393,31.6041,31.6214,31.5607,31.5954,147951.199
2021-10-21 12:30:00,36.45,36.45,36.36,36.39,114180.33936334316,31.6041,31.6041,31.526,31.552,114180.3394
2021-10-21 13:00:00,36.38,36.47,36.38,36.46,120739.0267844622,31.5434,31.6214,31.5434,31.6127,120739.0268
2021-10-21 13:30:00,36.46,36.49,36.42,36.45,106550.27345393354,31.6127,31.6388,31.5781,31.6041,106550.2735
2021-10-21 14:00:00,36.44,36.53,36.43,36.51,105990.74463609591,31.5954,31.6734,31.5867,31.6561,105990.7446
2021-10-21 14:30:00,36.52,36.53,36.48,36.51,124595.42841116252,31.6648,31.6734,31.6301,31.6561,124595.4284
2021-10-21 15:00:00,36.51,36.55,36.5,36.51,192475.1086804095,31.6561,31.6908,31.6474,31.6561,192475.1087
2021-10-21 15:30:00,36.52,36.52,36.35,36.42,777760.4824007853,31.6648,31.6648,31.5174,31.5781,777760.4824
2021-10-22 09:30:00,36.54,36.62,36.43,36.47,336342.72893002385,31.6821,31.7515,31.5867,31.6214,336342.7289
2021-10-22 10:00:00,36.46,36.62,36.45,36.62,132190.4361239658,31.6127,31.7515,31.6041,31.7515,132190.4361
2021-10-22 10:30:00,36.62,36.69,36.6,36.66,118544.38367690369,31.7515,31.8122,31.7341,31.7862,118544.3837
2021-10-22 11:00:00,36.66,36.7,36.62,36.67,179548.45042771002,31.7862,31.8208,31.7515,31.7948,179548.4504
2021-10-22 11:30:00,36.67,36.67,36.62,36.62,176959.7531902959,31.7948,31.7948,31.7515,31.7515,176959.7532
2021-10-22 12:00:00,36.61,36.67,36.58,36.66,164561.77254242043,31.7428,31.7948,31.7168,31.7862,164561.7725
2021-10-22 12:30:00,36.66,36.73,36.65,36.7,195856.1211611275,31.7862,31.8468,31.7775,31.8208,195856.1212
2021-10-22 13:00:00,36.7,36.72,36.68,36.7,107426.7283690927,31.8208,31.8382,31.8035,31.8208,107426.7284
2021-10-22 13:30:00,36.7,36.7,36.6,36.6,171499.08848688824,31.8208,31.8208,31.7341,31.7341,171499.0885
2021-10-22 14:00:00,36.61,36.63,36.55,36.62,440733.4174730052,31.7428,31.7601,31.6908,31.7515,440733.4175
2021-10-22 14:30:00,36.62,36.65,36.58,36.6,256199.6914878699,31.7515,31.7775,31.7168,31.7341,256199.6915
2021-10-22 15:00:00,36.6,36.62,36.54,36.61,283761.043331931,31.7341,31.7515,31.6821,31.7428,283761.0433
2021-10-22 15:30:00,36.6,36.69,36.56,36.6,702821.4836628804,31.7341,31.8122,31.6994,31.7341,702821.4837
2021-10-25 09:30:00,36.52,36.68,36.43,36.67,264226.61618286354,31.6648,31.8035,31.5867,31.7948,264226.6162
2021-10-25 10:00:00,36.67,36.79,36.67,36.7,170654.88711260693,31.7948,31.8989,31.7948,31.8208,170654.8871
2021-10-25 10:30:00,36.71,36.77,36.67,36.77,157460.3842378348,31.8295,31.8815,31.7948,31.8815,157460.3842
2021-10-25 11:00:00,36.76,36.79,36.71,36.78,207430.93535268545,31.8729,31.8989,31.8295,31.8902,207430.9354
2021-10-25 11:30:00,36.77,36.86,36.75,36.78,151845.46346935915,31.8815,31.9596,31.8642,31.8902,151845.4635
2021-10-25 12:00:00,36.78,36.94,36.75,36.92,194594.0260832983,31.8902,32.0289,31.8642,32.0116,194594.0261
2021-10-25 12:30:00,36.92,36.95,36.88,36.91,280612.8172766793,32.0116,32.0376,31.9769,32.0029,280612.8173
2021-10-25 13:00:00,36.91,36.95,36.9,36.95,132988.3606787267,32.0029,32.0376,31.9942,32.0376,132988.3607
2021-10-25 13:30:00,36.94,36.95,36.88,36.92,179402.60832982752,32.0289,32.0376,31.9769,32.0116,179402.6083
2021-10-25 14:00:00,36.91,36.96,36.85,36.94,279049.22170803533,32.0029,32.0463,31.9509,32.0289,279049.2217
2021-10-25 14:30:00,36.93,36.94,36.77,36.78,164254.66274014866,32.0203,32.0289,31.8815,31.8902,164254.6627
2021-10-25 15:00:00,36.78,36.8,36.75,36.79,252469.49936895247,31.8902,31.9075,31.8642,31.8989,252469.4994
2021-10-25 15:30:00,36.79,36.85,36.75,36.79,892806.0580563736,31.8989,31.9509,31.8642,31.8989,892806.0581
2021-10-26 09:30:00,36.93,37.07,36.81,37.07,336323.09633992426,32.0203,32.1416,31.9162,32.1416,336323.0963
2021-10-26 10:00:00,37.07,37.17,36.97,37.07,368385.9206282429,32.1416,32.2283,32.0549,32.1416,368385.9206
2021-10-26 10:30:00,37.06,37.07,36.99,37.06,281163.9321273314,32.133,32.1416,32.0723,32.133,281163.9321
2021-10-26 11:00:00,37.06,37.2,37.05,37.12,158537.3720375824,32.133,32.2544,32.1243,32.185,158537.372
2021-10-26 11:30:00,37.13,37.2,37.12,37.14,132534.00645070817,32.1937,32.2544,32.185,32.2023,132534.0065
2021-10-26 12:00:00,37.14,37.21,37.13,37.15,216015.98653765253,32.2023,32.263,32.1937,32.211,216015.9865
2021-10-26 12:30:00,37.15,37.29,37.12,37.27,185641.5649978965,32.211,32.3324,32.185,32.3151,185641.565
2021-10-26 13:00:00,37.27,37.3,37.22,37.29,156955.54620670315,32.3151,32.3411,32.2717,32.3324,156955.5462
2021-10-26 13:30:00,37.3,37.3,37.19,37.2,122082.45687841818,32.3411,32.3411,32.2457,32.2544,122082.4569
2021-10-26 14:00:00,37.21,37.27,37.19,37.2,115387.74365446642,32.263,32.3151,32.2457,32.2544,115387.7437
2021-10-26 14:30:00,37.2,37.23,37.18,37.22,130628.24288318607,32.2544,32.2804,32.237,32.2717,130628.2429
2021-10-26 15:00:00,37.22,37.27,37.19,37.2,217468.7982050204,32.2717,32.3151,32.2457,32.2544,217468.7982
2021-10-26 15:30:00,37.21,37.3,37.1,37.1,853166.456317487,32.263,32.3411,32.1677,32.1677,853166.4563
2021-10-27 09:30:00,36.99,37.3,36.95,37.0,316655.44804375264,32.0723,32.3411,32.0376,32.0809,316655.448
2021-10-27 10:00:00,37.0,37.09,36.89,36.92,330639.46150610014,32.0809,32.159,31.9856,32.0116,330639.4615
2021-10-27 10:30:00,36.91,36.99,36.86,36.95,247968.026924695,32.0029,32.0723,31.9596,32.0376,247968.0269
2021-10-27 11:00:00,36.95,36.97,36.85,36.9,192200.2524190156,32.0376,32.0549,31.9509,31.9942,192200.2524
2021-10-27 11:30:00,36.9,36.95,36.85,36.89,171413.5464871687,31.9942,32.0376,31.9509,31.9856,171413.5465
2021-10-27 12:00:00,36.89,36.9,36.81,36.83,280364.6052447062,31.9856,31.9942,31.9162,31.9336,280364.6052
2021-10-27 12:30:00,36.82,36.85,36.75,36.85,286562.89440471184,31.9249,31.9509,31.8642,31.9509,286562.8944
2021-10-27 13:00:00,36.85,37.04,36.83,37.02,454839.43345954287,31.9509,32.1156,31.9336,32.0983,454839.4335
2021-10-27 13:30:00,37.02,37.09,36.95,37.09,296973.77646893845,32.0983,32.159,32.0376,32.159,296973.7765
2021-10-27 14:00:00,37.09,37.12,37.07,37.12,170068.7140653485,32.159,32.185,32.1416,32.185,170068.7141
2021-10-27 14:30:00,37.12,37.21,37.1,37.15,418674.8001682794,32.185,32.263,32.1677,32.211,418674.8002
2021-10-27 15:00:00,37.16,37.18,37.08,37.12,436537.6525031552,32.2197,32.237,32.1503,32.185,436537.6525
2021-10-27 15:30:00,37.12,37.16,37.06,37.07,920935.352685458,32.185,32.2197,32.133,32.1416,920935.3527
2021-10-28 09:30:00,37.07,37.3,37.06,37.29,531312.5788809424,32.1416,32.3411,32.133,32.3324,531312.5789
2021-10-28 10:00:00,37.29,37.34,37.18,37.27,402142.7569765811,32.3324,32.3757,32.237,32.3151,402142.757
2021-10-28 10:30:00,37.27,37.45,37.24,37.44,356550.27345393354,32.3151,32.4711,32.289,32.4625,356550.2735
2021-10-28 11:00:00,37.43,37.49,37.38,37.44,308190.9970551115,32.4538,32.5058,32.4104,32.4625,308190.9971
2021-10-28 11:30:00,37.44,37.49,37.36,37.42,296693.3108960875,32.4625,32.5058,32.3931,32.4451,296693.3109
2021-10-28 12:00:00,37.42,37.46,37.39,37.44,182177.8151731875,32.4451,32.4798,32.4191,32.4625,182177.8152
2021-10-28 12:30:00,37.44,37.44,37.36,37.37,169454.49446080494,32.4625,32.4625,32.3931,32.4018,169454.4945
2021-10-28 13:00:00,37.37,37.39,37.35,37.37,185230.6829336699,32.4018,32.4191,32.3844,32.4018,185230.6829
2021-10-28 13:30:00,37.37,37.43,37.34,37.41,209779.83452531204,32.4018,32.4538,32.3757,32.4364,209779.8345
2021-10-28 14:00:00,37.41,37.46,37.39,37.44,235906.60496424063,32.4364,32.4798,32.4191,32.4625,235906.605
2021-10-28 14:30:00,37.44,37.61,37.42,37.54,729171.2242322256,32.4625,32.6099,32.4451,32.5492,729171.2242
2021-10-28 15:00:00,37.54,37.59,37.33,37.35,958650.960594587,32.5492,32.5925,32.3671,32.3844,958650.9606
2021-10-28 15:30:00,37.35,37.65,37.32,37.62,1016589.5386341328,32.3844,32.6445,32.3584,32.6185,1016589.5386
2021-10-29 09:30:00,37.56,38.04,37.5,37.99,566910.671715047,32.5665,32.9827,32.5145,32.9393,566910.6717
2021-10-29 10:00:00,37.99,38.18,37.89,38.07,471727.66792876174,32.9393,33.1041,32.8526,33.0087,471727.6679
2021-10-29 10:30:00,38.08,38.08,37.94,37.97,337802.55223671295,33.0174,33.0174,32.896,32.922,337802.5522
2021-10-29 11:00:00,37.97,38.03,37.89,37.9,264132.6602159585,32.922,32.974,32.8526,32.8613,264132.6602
2021-10-29 11:30:00,37.9,37.99,37.87,37.99,204511.2887393073,32.8613,32.9393,32.8353,32.9393,204511.2887
2021-10-29 12:00:00,37.99,38.02,37.9,37.92,199315.6640022437,32.9393,32.9653,32.8613,32.8786,199315.664
2021-10-29 12:30:00,37.92,38.02,37.9,37.99,150249.61435983735,32.8786,32.9653,32.8613,32.9393,150249.6144
2021-10-29 13:00:00,37.99,38.0,37.92,37.94,115741.1302762586,32.9393,32.948,32.8786,32.896,115741.1303
2021-10-29 13:30:00,37.94,37.94,37.84,37.94,194857.66372177817,32.896,32.896,32.8093,32.896,194857.6637
2021-10-29 14:00:00,37.94,37.99,37.93,37.97,304364.04431356053,32.896,32.9393,32.8873,32.922,304364.0443
2021-10-29 14:30:00,37.97,38.05,37.96,37.98,197948.39433459545,32.922,32.9914,32.9133,32.9307,197948.3943
2021-10-29 15:00:00,37.99,37.99,37.82,37.87,585864.535128313,32.9393,32.9393,32.7919,32.8353,585864.5351
2021-10-29 15:30:00,37.87,38.15,37.8,37.94,1917109.8022717712,32.8353,33.0781,32.7746,32.896,1917109.8023
2021-11-01 09:30:00,37.82,38.1,37.49,38.06,921273.3137007433,32.7919,33.0347,32.5058,33.0,921273.3137
2021-11-01 10:00:00,38.06,38.19,38.01,38.17,436489.9733557706,33.0,33.1127,32.9567,33.0954,436489.9734
2021-11-01 10:30:00,38.17,38.2,38.01,38.03,345466.2740148647,33.0954,33.1214,32.9567,32.974,345466.274
2021-11-01 11:00:00,38.03,38.29,38.03,38.28,401459.8233066891,32.974,33.1994,32.974,33.1908,401459.8233
2021-11-01 11:30:00,38.28,38.29,38.21,38.26,292086.66386201093,33.1908,33.1994,33.1301,33.1734,292086.6639
2021-11-01 12:00:00,38.26,38.4,38.24,38.39,244453.7932968728,33.1734,33.2948,33.1561,33.2862,244453.7933
2021-11-01 12:30:00,38.38,38.53,38.35,38.51,397108.3999439069,33.2775,33.4075,33.2515,33.3902,397108.3999
2021-11-01 13:00:00,38.51,38.53,38.36,38.4,256952.74155097464,33.3902,33.4075,33.2601,33.2948,256952.7416
2021-11-01 13:30:00,38.4,38.42,38.23,38.25,305455.05539195065,33.2948,33.3122,33.1474,33.1648,305455.0554
2021-11-01 14:00:00,38.26,38.35,38.23,38.31,300316.9260973216,33.1734,33.2515,33.1474,33.2168,300316.9261
2021-11-01 14:30:00,38.31,38.44,38.31,38.39,174352.82569064648,33.2168,33.3295,33.2168,33.2862,174352.8257
2021-11-01 15:00:00,38.39,38.41,38.33,38.38,256216.51942224093,33.2862,33.3035,33.2341,33.2775,256216.5194
2021-11-01 15:30:00,38.38,38.52,38.37,38.44,1297851.6337119618,33.2775,33.3989,33.2688,33.3295,1297851.6337
2021-11-02 09:30:00,38.49,38.64,38.41,38.44,536028.6074884308,33.3729,33.5029,33.3035,33.3295,536028.6075
2021-11-02 10:00:00,38.44,38.47,38.31,38.34,323869.0225774786,33.3295,33.3555,33.2168,33.2428,323869.0226
2021-11-02 10:30:00,38.34,38.35,38.14,38.16,360495.0217360819,33.2428,33.2515,33.0694,33.0867,360495.0217
2021-11-02 11:00:00,38.17,38.32,38.15,38.29,372093.6755013322,33.0954,33.2255,33.0781,33.1994,372093.6755
2021-11-02 11:30:00,38.29,38.37,38.26,38.26,280277.66091712244,33.1994,33.2688,33.1734,33.1734,280277.6609
2021-11-02 12:00:00,38.26,38.28,38.14,38.16,236317.4870284673,33.1734,33.1908,33.0694,33.0867,236317.487
2021-11-02 12:30:00,38.16,38.19,38.09,38.17,177614.64030290282,33.0867,33.1127,33.026,33.0954,177614.6403
2021-11-02 13:00:00,38.17,38.18,38.11,38.12,184293.92792034772,33.0954,33.1041,33.0434,33.052,184293.9279
2021-11-02 13:30:00,38.12,38.17,38.11,38.16,371609.8723881644,33.052,33.0954,33.0434,33.0867,371609.8724
2021-11-02 14:00:00,38.16,38.24,38.14,38.23,343723.18047959614,33.0867,33.1561,33.0694,33.1474,343723.1805
2021-11-02 14:30:00,38.23,38.34,38.22,38.26,345731.31398120883,33.1474,33.2428,33.1388,33.1734,345731.314
2021-11-02 15:00:00,38.26,38.28,38.13,38.21,609211.8917402889,33.1734,33.1908,33.0607,33.1301,609211.8917
2021-11-02 15:30:00,38.21,38.39,38.15,38.35,1260492.2170803535,33.1301,33.2862,33.0781,33.2515,1260492.2171
2021-11-03 09:30:00,38.54,38.65,38.25,38.58,658101.2480717992,33.4162,33.5116,33.1648,33.4509,658101.2481
2021-11-03 10:00:00,38.59,39.01,38.59,38.86,658648.1559388585,33.4596,33.8237,33.4596,33.6937,658648.1559
2021-11-03 10:30:00,38.89,38.9,38.64,38.75,303453.93352965923,33.7197,33.7283,33.5029,33.5983,303453.9335
2021-11-03 11:00:00,38.74,38.75,38.61,38.68,166093.1145701865,33.5896,33.5983,33.4769,33.5376,166093.1146
2021-11-03 11:30:00,38.69,38.69,38.42,38.46,335257.32716309075,33.5463,33.5463,33.3122,33.3468,335257.3272
2021-11-03 12:00:00,38.45,38.46,38.31,38.44,416892.4414528117,33.3382,33.3468,33.2168,33.3295,416892.4415
2021-11-03 12:30:00,38.44,38.46,38.37,38.41,357296.31187771703,33.3295,33.3468,33.2688,33.3035,357296.3119
2021-11-03 13:00:00,38.41,38.53,38.39,38.51,173559.10811947833,33.3035,33.4075,33.2862,33.3902,173559.1081
2021-11-03 13:30:00,38.5,38.51,38.22,38.27,259019.772822886,33.3815,33.3902,33.1388,33.1821,259019.7728
2021-11-03 14:00:00,38.29,38.42,38.12,38.31,386718.5527976441,33.1994,33.3122,33.052,33.2168,386718.5528
2021-11-03 14:30:00,38.31,38.53,38.31,38.49,194958.6313280045,33.2168,33.4075,33.2168,33.3729,194958.6313
2021-11-03 15:00:00,38.49,38.51,38.34,38.42,312888.7954003646,33.3729,33.3902,33.2428,33.3122,312888.7954
2021-11-03 15:30:00,38.43,38.58,38.39,38.54,952369.9340905905,33.3208,33.4509,33.2862,33.4162,952369.9341
2021-11-04 09:30:00,38.52,38.63,38.29,38.29,594982.4709016968,33.3989,33.4942,33.1994,33.1994,594982.4709
2021-11-04 10:00:00,38.29,38.49,38.27,38.45,284314.9628383116,33.1994,33.3729,33.1821,33.3382,284314.9628
2021-11-04 10:30:00,38.44,38.51,38.38,38.44,260827.37343991027,33.3295,33.3902,33.2775,33.3295,260827.3734
2021-11-04 11:00:00,38.44,38.49,38.38,38.43,749175.4312158183,33.3295,33.3729,33.2775,33.3208,749175.4312
2021-11-04 11:30:00,38.43,38.44,38.28,38.39,522076.8475669612,33.3208,33.3295,33.1908,33.2862,522076.8476
2021-11-04 12:00:00,38.38,38.41,38.34,38.38,307351.00266442297,33.2775,33.3035,33.2428,33.2775,307351.0027
2021-11-04 12:30:00,38.39,38.4,38.16,38.16,435502.7345393353,33.2862,33.2948,33.0867,33.0867,435502.7345
2021-11-04 13:00:00,38.16,38.36,38.14,38.23,221377.0859626981,33.0867,33.2601,33.0694,33.1474,221377.086
2021-11-04 13:30:00,38.24,38.36,38.14,38.31,359618.5668209228,33.1561,33.2601,33.0694,33.2168,359618.5668
2021-11-04 14:00:00,38.32,38.39,38.26,38.35,413071.09802271775,33.2255,33.2862,33.1734,33.2515,413071.098
2021-11-04 14:30:00,38.35,38.48,38.34,38.48,600687.1406534849,33.2515,33.3642,33.2428,33.3642,600687.1407
2021-11-04 15:00:00,38.49,38.59,38.47,38.49,493191.6982190436,33.3729,33.4596,33.3555,33.3729,493191.6982
2021-11-04 15:30:00,38.49,38.64,38.47,38.59,1295849.1095218062,33.3729,33.5029,33.3555,33.4596,1295849.1095
2021-11-05 09:30:00,38.63,38.97,38.61,38.86,507335.57705791615,33.4942,33.789,33.4769,33.6937,507335.5771
2021-11-05 10:00:00,38.86,38.87,38.59,38.71,368066.1898751928,33.6937,33.7023,33.4596,33.5636,368066.1899
2021-11-05 10:30:00,38.71,38.79,38.62,38.64,385689.2441452812,33.5636,33.633,33.4856,33.5029,385689.2441
2021-11-05 11:00:00,38.65,38.74,38.61,38.67,213658.67339784044,33.5116,33.5896,33.4769,33.5289,213658.6734
2021-11-05 11:30:00,38.67,38.71,38.61,38.65,281804.7959612958,33.5289,33.5636,33.4769,33.5116,281804.796
2021-11-05 12:00:00,38.65,38.66,38.56,38.62,189137.56836348333,33.5116,33.5203,33.4336,33.4856,189137.5684
2021-11-05 12:30:00,38.61,38.76,38.61,38.73,319262.37554340204,33.4769,33.607,33.4769,33.581,319262.3755
2021-11-05 13:00:00,38.73,38.89,38.71,38.81,202426.0272051606,33.581,33.7197,33.5636,33.6503,202426.0272
2021-11-05 13:30:00,38.81,38.85,38.68,38.71,607930.1640723601,33.6503,33.685,33.5376,33.5636,607930.1641
2021-11-05 14:00:00,38.71,38.74,38.64,38.68,196855.98092834104,33.5636,33.5896,33.5029,33.5376,196855.9809
2021-11-05 14:30:00,38.67,38.76,38.58,38.6,260473.98681811808,33.5289,33.607,33.4509,33.4682,260473.9868
2021-11-05 15:00:00,38.6,38.71,38.59,38.68,327487.02846725564,33.4682,33.5636,33.4596,33.5376,327487.0285
2021-11-05 15:30:00,38.69,38.69,38.56,38.61,930610.0126209508,33.5463,33.5463,33.4336,33.4769,930610.0126
2021-11-08 09:30:00,38.59,38.68,38.05,38.18,406066.47034076566,33.4596,33.5376,32.9914,33.1041,406066.4703
2021-11-08 10:00:00,38.19,38.26,38.07,38.1,465013.32211471046,33.1127,33.1734,33.0087,33.0347,465013.3221
2021-11-08 10:30:00,38.1,38.12,37.68,37.69,507555.74253260414,33.0347,33.052,32.6705,32.6792,507555.7425
2021-11-08 11:00:00,37.69,37.83,37.69,37.81,243883.0458561212,32.6792,32.8006,32.6792,32.7833,243883.0459
2021-11-08 11:30:00,37.82,37.82,37.67,37.78,259303.04305146544,32.7919,32.7919,32.6619,32.7573,259303.0431
2021-11-08 12:00:00,37.78,37.84,37.73,37.73,321343.430093956,32.7573,32.8093,32.7139,32.7139,321343.4301
2021-11-08 12:30:00,37.73,37.74,37.53,37.54,273113.1678586454,32.7139,32.7226,32.5405,32.5492,273113.1679
2021-11-08 13:00:00,37.54,37.61,37.52,37.58,153710.55952881783,32.5492,32.6099,32.5318,32.5838,153710.5595
2021-11-08 13:30:00,37.58,37.72,37.57,37.7,137057.91614079374,32.5838,32.7052,32.5752,32.6879,137057.9161
2021-11-08 14:00:00,37.71,37.79,37.69,37.77,210249.6143598373,32.6966,32.7659,32.6792,32.7486,210249.6144
2021-11-08 14:30:00,37.77,37.84,37.76,37.83,143309.49375964102,32.7486,32.8093,32.7399,32.8006,143309.4938
2021-11-08 15:00:00,37.83,37.92,37.83,37.89,186394.61506100127,32.8006,32.8786,32.8006,32.8526,186394.6151
2021-11-08 15:30:00,37.89,38.02,37.86,37.87,904368.2512971532,32.8526,32.9653,32.8266,32.8353,904368.2513
2021-11-09 09:30:00,37.97,38.2,37.88,38.18,501618.2863553499,32.922,33.1214,32.844,33.1041,501618.2864
2021-11-09 10:00:00,38.16,38.22,37.97,38.11,212613.9391389707,33.0867,33.1388,32.922,33.0434,212613.9391
2021-11-09 10:30:00,38.12,38.19,38.09,38.15,158144.72023559108,33.052,33.1127,33.026,33.0781,158144.7202
2021-11-09 11:00:00,38.17,38.24,38.09,38.15,203211.3308091432,33.0954,33.1561,33.026,33.0781,203211.3308
2021-11-09 11:30:00,38.15,38.31,38.14,38.3,462570.4669751788,33.0781,33.2168,33.0694,33.2081,462570.467
2021-11-09 12:00:00,38.29,38.37,38.28,38.36,212965.92343289865,33.1994,33.2688,33.1908,33.2601,212965.9234
2021-11-09 12:30:00,38.36,38.43,38.34,38.41,153291.2634974057,33.2601,33.3208,33.2428,33.3035,153291.2635
2021-11-09 13:00:00,38.41,38.41,38.36,38.41,122100.68714065348,33.3035,33.3035,33.2601,33.3035,122100.6871
2021-11-09 13:30:00,38.41,38.42,38.36,38.39,89200.67311737484,33.3035,33.3122,33.2601,33.2862,89200.6731
2021-11-09 14:00:00,38.39,38.47,38.37,38.46,176118.3564717431,33.2862,33.3555,33.2688,33.3468,176118.3565
2021-11-09 14:30:00,38.46,38.66,38.44,38.6,326874.2111905764,33.3468,33.5203,33.3295,33.4682,326874.2112
2021-11-09 15:00:00,38.59,38.61,38.51,38.52,265187.210769878,33.4596,33.4769,33.3902,33.3989,265187.2108
2021-11-09 15:30:00,38.52,38.65,38.38,38.57,1130448.7449165615,33.3989,33.5116,33.2775,33.4422,1130448.7449
2021-11-10 09:30:00,38.54,38.81,38.39,38.39,371207.40429112327,33.4162,33.6503,33.2862,33.2862,371207.4043
2021-11-10 10:00:00,38.39,38.56,38.35,38.54,196028.6074884308,33.2862,33.4336,33.2515,33.4162,196028.6075
2021-11-10 10:30:00,38.54,38.62,38.49,38.54,161988.5009115131,33.4162,33.4856,33.3729,33.4162,161988.5009
2021-11-10 11:00:00,38.54,38.63,38.54,38.62,129415.2292806058,33.4162,33.4942,33.4162,33.4856,129415.2293
2021-11-10 11:30:00,38.61,38.76,38.59,38.75,217390.26784462208,33.4769,33.607,33.4596,33.5983,217390.2678
2021-11-10 12:00:00,38.75,38.76,38.68,38.69,131385.4999298836,33.5983,33.607,33.5376,33.5463,131385.4999
2021-11-10 12:30:00,38.69,38.69,38.61,38.67,116740.99004347216,33.5463,33.5463,33.4769,33.5289,116740.99
2021-11-10 13:00:00,38.68,38.69,38.57,38.69,249440.4711821624,33.5376,33.5463,33.4422,33.5463,249440.4712
2021-11-10 13:30:00,38.68,38.79,38.66,38.76,234929.18244285515,33.5376,33.633,33.5203,33.607,234929.1824
2021-11-10 14:00:00,38.76,38.78,38.71,38.74,215220.8666386201,33.607,33.6243,33.5636,33.5896,215220.8666
2021-11-10 14:30:00,38.74,38.83,38.71,38.75,320047.67914738465,33.5896,33.6677,33.5636,33.5983,320047.6791
2021-11-10 15:00:00,38.74,38.75,38.69,38.72,383170.6633010798,33.5896,33.5983,33.5463,33.5723,383170.6633
2021-11-10 15:30:00,38.72,38.87,38.71,38.83,774300.9395596691,33.5723,33.7023,33.5636,33.6677,774300.9396
2021-11-11 09:30:00,38.8,38.89,38.55,38.57,463647.4547749264,33.6416,33.7197,33.4249,33.4422,463647.4548
2021-11-11 10:00:00,38.56,38.71,38.54,38.71,174709.01696816715,33.4336,33.5636,33.4162,33.5636,174709.017
2021-11-11 10:30:00,38.7,38.74,38.51,38.61,242284.39209087085,33.5549,33.5896,33.3902,33.4769,242284.3921
2021-11-11 11:00:00,38.6,38.63,38.52,38.61,157304.72584490254,33.4682,33.4942,33.3989,33.4769,157304.7258
2021-11-11 11:30:00,38.6,38.65,38.55,38.64,207041.08820642263,33.4682,33.5116,33.4249,33.5029,207041.0882
2021-11-11 12:00:00,38.64,38.65,38.54,38.65,277916.1407937176,33.5029,33.5116,33.4162,33.5116,277916.1408
2021-11-11 12:30:00,38.65,38.66,38.59,38.64,199519.00154256067,33.5116,33.5203,33.4596,33.5029,199519.0015
2021-11-11 13:00:00,38.65,38.84,38.61,38.78,286809.70410882065,33.5116,33.6763,33.4769,33.6243,286809.7041
2021-11-11 13:30:00,38.77,38.89,38.74,38.84,212358.71546767635,33.6156,33.7197,33.5896,33.6763,212358.7155
2021-11-11 14:00:00,38.84,38.89,38.8,38.83,156972.3741410742,33.6763,33.7197,33.6416,33.6677,156972.3741
2021-11-11 14:30:00,38.83,38.89,38.79,38.88,226628.8038143318,33.6677,33.7197,33.633,33.711,226628.8038
2021-11-11 15:00:00,38.88,38.96,38.86,38.9,198600.47679147383,33.711,33.7804,33.6937,33.7283,198600.4768
2021-11-11 15:30:00,38.9,39.04,38.86,39.01,1034236.4324779132,33.7283,33.8497,33.6937,33.8237,1034236.4325
2021-11-12 09:30:00,38.73,38.89,38.67,38.84,264591.2214275698,33.8171,33.9568,33.7647,33.9131,264591.2214
2021-11-12 10:00:00,38.84,38.84,38.68,38.7,207101.3883045856,33.9131,33.9131,33.7734,33.7909,207101.3883
2021-11-12 10:30:00,38.69,38.75,38.63,38.75,231207.40429112327,33.7821,33.8345,33.7298,33.8345,231207.4043
2021-11-12 11:00:00,38.75,38.94,38.75,38.9,224664.142476511,33.8345,34.0004,33.8345,33.9655,224664.1425
2021-11-12 11:30:00,38.9,39.01,38.9,38.99,191450.00701163933,33.9655,34.0615,33.9655,34.0441,191450.007
2021-11-12 12:00:00,38.99,39.01,38.92,38.95,173129.99579301642,34.0441,34.0615,33.983,34.0092,173129.9958
2021-11-12 12:30:00,38.96,38.96,38.86,38.91,215083.4385079232,34.0179,34.0179,33.9306,33.9742,215083.4385
2021-11-12 13:00:00,38.91,38.96,38.89,38.96,380717.9918664984,33.9742,34.0179,33.9568,34.0179,380717.9919
2021-11-12 13:30:00,38.95,39.06,38.93,39.01,209754.59262375545,34.0092,34.1052,33.9917,34.0615,209754.5926
2021-11-12 14:00:00,39.02,39.02,38.88,38.88,264401.9071658954,34.0703,34.0703,33.948,33.948,264401.9072
2021-11-12 14:30:00,38.88,38.89,38.76,38.76,268380.31131678587,33.948,33.9568,33.8433,33.8433,268380.3113
2021-11-12 15:00:00,38.76,38.84,38.71,38.82,313669.89202075446,33.8433,33.9131,33.7996,33.8957,313669.892
2021-11-12 15:30:00,38.83,38.89,38.74,38.79,850886.271210209,33.9044,33.9568,33.8258,33.8695,850886.2712
2021-11-15 09:30:00,38.83,38.96,38.63,38.64,496996.21371476655,33.9044,34.0179,33.7298,33.7385,496996.2137
2021-11-15 10:00:00,38.63,38.68,38.53,38.67,394751.0868040949,33.7298,33.7734,33.6424,33.7647,394751.0868
2021-11-15 10:30:00,38.68,38.87,38.63,38.84,413936.3343149629,33.7734,33.9393,33.7298,33.9131,413936.3343
2021-11-15 11:00:00,38.85,38.87,38.82,38.84,129753.19029589118,33.9218,33.9393,33.8957,33.9131,129753.1903
2021-11-15 11:30:00,38.84,38.88,38.8,38.86,110436.1239657832,33.9131,33.948,33.8782,33.9306,110436.124
2021-11-15 12:00:00,38.85,38.91,38.81,38.9,99060.44033094938,33.9218,33.9742,33.8869,33.9655,99060.4403
2021-11-15 12:30:00,38.9,38.93,38.86,38.93,76159.02397980649,33.9655,33.9917,33.9306,33.9917,76159.024
2021-11-15 13:00:00,38.93,38.93,38.86,38.93,100232.78642546629,33.9917,33.9917,33.9306,33.9917,100232.7864
2021-11-15 13:30:00,38.93,38.94,38.86,38.92,107585.19141775348,33.9917,34.0004,33.9306,33.983,107585.1914
2021-11-15 14:00:00,38.91,38.94,38.8,38.93,165655.58827653906,33.9742,34.0004,33.8782,33.9917,165655.5883
2021-11-15 14:30:00,38.92,38.98,38.91,38.94,164526.71434581405,33.983,34.0354,33.9742,34.0004,164526.7143
2021-11-15 15:00:00,38.94,39.01,38.92,39.0,207725.4242041789,34.0004,34.0615,33.983,34.0528,207725.4242
2021-11-15 15:30:00,39.0,39.07,38.93,39.06,737558.5471883327,34.0528,34.1139,33.9917,34.1052,737558.5472
2021-11-16 09:30:00,39.11,39.14,38.9,38.98,390272.0516056654,34.1489,34.1751,33.9655,34.0354,390272.0516
2021-11-16 10:00:00,38.98,38.99,38.83,38.9,178338.24148085824,34.0354,34.0441,33.9044,33.9655,178338.2415
2021-11-16 10:30:00,38.91,38.92,38.72,38.78,179925.6766231945,33.9742,33.983,33.8083,33.8607,179925.6766
2021-11-16 11:00:00,38.78,38.82,38.76,38.8,123334.7356611976,33.8607,33.8957,33.8433,33.8782,123334.7357
2021-11-16 11:30:00,38.8,38.83,38.75,38.76,96121.1611274716,33.8782,33.9044,33.8345,33.8433,96121.1611
2021-11-16 12:00:00,38.75,38.76,38.69,38.71,121267.70438928624,33.8345,33.8433,33.7821,33.7996,121267.7044
2021-11-16 12:30:00,38.71,38.79,38.7,38.72,213636.2361520124,33.7996,33.8695,33.7909,33.8083,213636.2362
2021-11-16 13:00:00,38.72,38.76,38.69,38.72,134265.88136306268,33.8083,33.8433,33.7821,33.8083,134265.8814
2021-11-16 13:30:00,38.72,38.81,38.72,38.81,223043.05146543265,33.8083,33.8869,33.8083,33.8869,223043.0515
2021-11-16 14:00:00,38.81,38.85,38.76,38.79,181213.0136025803,33.8869,33.9218,33.8433,33.8695,181213.0136
2021-11-16 14:30:00,38.79,38.85,38.79,38.85,96184.26588136308,33.8695,33.9218,33.8695,33.9218,96184.2659
2021-11-16 15:00:00,38.85,38.87,38.73,38.74,210314.12144159304,33.9218,33.9393,33.8171,33.8258,210314.1214
2021-11-16 15:30:00,38.75,38.79,38.64,38.69,682824.2883186089,33.8345,33.8695,33.7385,33.7821,682824.2883
2021-11-17 09:30:00,38.69,38.71,38.48,38.56,296651.24106015987,33.7821,33.7996,33.5988,33.6686,296651.2411
2021-11-17 10:00:00,38.55,38.64,38.42,38.42,287296.31187771703,33.6599,33.7385,33.5464,33.5464,287296.3119
2021-11-17 10:30:00,38.43,38.51,38.41,38.49,291609.87238816434,33.5551,33.625,33.5377,33.6075,291609.8724
2021-11-17 11:00:00,38.49,38.49,38.27,38.29,279764.40891880525,33.6075,33.6075,33.4154,33.4329,279764.4089
2021-11-17 11:30:00,38.29,38.32,38.24,38.26,470825.9711120461,33.4329,33.4591,33.3892,33.4067,470825.9711
2021-11-17 12:00:00,38.27,38.31,38.24,38.24,427021.4556163231,33.4154,33.4503,33.3892,33.3892,427021.4556
2021-11-17 12:30:00,38.24,38.3,38.22,38.26,294561.7725424204,33.3892,33.4416,33.3718,33.4067,294561.7725
2021-11-17 13:00:00,38.26,38.35,38.26,38.29,289468.5177394475,33.4067,33.4853,33.4067,33.4329,289468.5177
2021-11-17 13:30:00,38.29,38.3,38.05,38.06,591191.9786846165,33.4329,33.4416,33.2233,33.2321,591191.9787
2021-11-17 14:00:00,38.06,38.13,38.03,38.08,569476.9317066331,33.2321,33.2932,33.2059,33.2495,569476.9317
2021-11-17 14:30:00,38.08,38.28,38.07,38.15,429482.5410180901,33.2495,33.4241,33.2408,33.3106,429482.541
2021-11-17 15:00:00,38.15,38.19,38.04,38.16,768360.6787266863,33.3106,33.3456,33.2146,33.3194,768360.6787
2021-11-17 15:30:00,38.15,38.25,38.1,38.2,1378328.4251858084,33.3106,33.398,33.267,33.3543,1378328.4252
2021-11-18 09:30:00,38.17,38.33,37.99,38.14,383759.64100406674,33.3281,33.4678,33.1709,33.3019,383759.641
2021-11-18 10:00:00,38.14,38.14,37.94,38.02,336045.4354228019,33.3019,33.3019,33.1273,33.1971,336045.4354
2021-11-18 10:30:00,38.02,38.03,37.94,37.97,208154.53653064088,33.1971,33.2059,33.1273,33.1535,208154.5365
2021-11-18 11:00:00,37.98,38.04,37.93,38.04,185581.2648997336,33.1622,33.2146,33.1185,33.2146,185581.2649
2021-11-18 11:30:00,38.04,38.28,38.02,38.23,379837.32996774645,33.2146,33.4241,33.1971,33.3805,379837.33
2021-11-18 12:00:00,38.23,38.34,38.22,38.31,193076.70733417475,33.3805,33.4765,33.3718,33.4503,193076.7073
2021-11-18 12:30:00,38.31,38.39,38.29,38.35,131148.50652082457,33.4503,33.5202,33.4329,33.4853,131148.5065
2021-11-18 13:00:00,38.34,38.41,38.34,38.36,124598.23306689104,33.4765,33.5377,33.4765,33.494,124598.2331
2021-11-18 13:30:00,38.36,38.41,38.34,38.4,139308.65236292247,33.494,33.5377,33.4765,33.5289,139308.6524
2021-11-18 14:00:00,38.39,38.4,38.31,38.31,91156.9204880101,33.5202,33.5289,33.4503,33.4503,91156.9205
2021-11-18 14:30:00,38.31,38.34,38.25,38.3,103076.70733417472,33.4503,33.4765,33.398,33.4416,103076.7073
2021-11-18 15:00:00,38.3,38.3,38.17,38.22,161587.4351423363,33.4416,33.4416,33.3281,33.3718,161587.4351
2021-11-18 15:30:00,38.22,38.27,38.17,38.19,964428.5513953164,33.3718,33.4154,33.3281,33.3456,964428.5514
2021-11-19 09:30:00,38.17,38.22,37.97,38.04,639009.9565278363,33.3281,33.3718,33.1535,33.2146,639009.9565
2021-11-19 10:00:00,38.04,38.09,38.0,38.02,252590.0995652784,33.2146,33.2583,33.1797,33.1971,252590.0996
2021-11-19 10:30:00,38.02,38.08,38.0,38.0,285516.75781797786,33.1971,33.2495,33.1797,33.1797,285516.7578
2021-11-19 11:00:00,37.99,38.04,37.97,37.98,212406.394615061,33.1709,33.2146,33.1535,33.1622,212406.3946
2021-11-19 11:30:00,37.97,38.07,37.95,38.02,215661.19758799608,33.1535,33.2408,33.136,33.1971,215661.1976
2021-11-19 12:00:00,38.02,38.15,38.02,38.14,161337.82078249895,33.1971,33.3106,33.1971,33.3019,161337.8208
2021-11-19 12:30:00,38.14,38.21,38.14,38.2,181302.7625858926,33.3019,33.363,33.3019,33.3543,181302.7626
2021-11-19 13:00:00,38.19,38.23,38.14,38.18,191437.38606086103,33.3456,33.3805,33.3019,33.3368,191437.3861
2021-11-19 13:30:00,38.18,38.21,38.14,38.19,188221.8482681251,33.3368,33.363,33.3019,33.3456,188221.8483
2021-11-19 14:00:00,38.19,38.28,38.19,38.24,157656.71013883047,33.3456,33.4241,33.3456,33.3892,157656.7101
2021-11-19 14:30:00,38.24,38.26,38.21,38.23,170033.65586874212,33.3892,33.4067,33.363,33.3805,170033.6559
2021-11-19 15:00:00,38.23,38.27,38.14,38.24,277189.7349600337,33.3805,33.4154,33.3019,33.3892,277189.735
2021-11-19 15:30:00,38.24,38.36,38.12,38.22,1122475.1086804096,33.3892,33.494,33.2844,33.3718,1122475.1087
2021-11-22 09:30:00,38.23,38.58,38.18,38.56,384934.7917543122,33.3805,33.6861,33.3368,33.6686,384934.7918
2021-11-22 10:00:00,38.57,38.74,38.57,38.71,178235.87154676765,33.6774,33.8258,33.6774,33.7996,178235.8715
2021-11-22 10:30:00,38.71,38.75,38.61,38.74,175253.120179498,33.7996,33.8345,33.7123,33.8258,175253.1202
2021-11-22 11:00:00,38.74,38.83,38.69,38.79,255283.9713925116,33.8258,33.9044,33.7821,33.8695,255283.9714
2021-11-22 11:30:00,38.79,38.94,38.79,38.85,348767.3538073202,33.8695,34.0004,33.8695,33.9218,348767.3538
2021-11-22 12:00:00,38.84,38.93,38.77,38.77,140408.07740849812,33.9131,33.9917,33.852,33.852,140408.0774
2021-11-22 12:30:00,38.76,38.81,38.66,38.67,173758.2386762025,33.8433,33.8869,33.7559,33.7647,173758.2387
2021-11-22 13:00:00,38.67,38.71,38.6,38.63,143810.1248071799,33.7647,33.7996,33.7036,33.7298,143810.1248
2021-11-22 13:30:00,38.63,38.64,38.58,38.63,108021.31538353668,33.7298,33.7385,33.6861,33.7298,108021.3154
2021-11-22 14:00:00,38.62,38.64,38.56,38.58,128080.21315383536,33.721,33.7385,33.6686,33.6861,128080.2132
2021-11-22 14:30:00,38.58,38.68,38.56,38.64,174052.72752769597,33.6861,33.7734,33.6686,33.7385,174052.7275
2021-11-22 15:00:00,38.64,38.71,38.56,38.59,234129.85556023,33.7385,33.7996,33.6686,33.6948,234129.8556
2021-11-22 15:30:00,38.59,38.64,38.44,38.48,853835.3667087365,33.6948,33.7385,33.5639,33.5988,853835.3667
2021-11-23 09:30:00,38.35,38.64,38.35,38.41,332348.8991726265,33.4853,33.7385,33.4853,33.5377,332348.8992
2021-11-23 10:00:00,38.42,38.68,38.42,38.5,306541.859486748,33.5464,33.7734,33.5464,33.6162,306541.8595
2021-11-23 10:30:00,38.51,38.76,38.49,38.76,226757.8179778432,33.625,33.8433,33.6075,33.8433,226757.818
2021-11-23 11:00:00,38.76,38.78,38.66,38.75,154969.84995091852,33.8433,33.8607,33.7559,33.8345,154969.85
2021-11-23 11:30:00,38.75,38.81,38.73,38.76,188858.50511849672,33.8345,33.8869,33.8171,33.8433,188858.5051
2021-11-23 12:00:00,38.76,38.8,38.64,38.74,118492.49754592624,33.8433,33.8782,33.7385,33.8258,118492.4975
2021-11-23 12:30:00,38.74,38.74,38.64,38.64,182158.182583088,33.8258,33.8258,33.7385,33.7385,182158.1826
2021-11-23 13:00:00,38.64,38.77,38.63,38.75,153093.5352685458,33.7385,33.852,33.7298,33.8345,153093.5353
2021-11-23 13:30:00,38.75,38.79,38.71,38.76,111375.68363483384,33.8345,33.8695,33.7996,33.8433,111375.6836
2021-11-23 14:00:00,38.74,38.79,38.72,38.78,90555.32183424484,33.8258,33.8695,33.8083,33.8607,90555.3218
2021-11-23 14:30:00,38.78,38.86,38.74,38.81,241033.5156359557,33.8607,33.9306,33.8258,33.8869,241033.5156
2021-11-23 15:00:00,38.81,38.82,38.72,38.76,185041.3686719956,33.8869,33.8957,33.8083,33.8433,185041.3687
2021-11-23 15:30:00,38.76,38.84,38.7,38.78,853835.3667087365,33.8433,33.9131,33.7909,33.8607,853835.3667
2021-11-24 09:30:00,38.79,38.79,38.51,38.6,284077.9694292525,33.8695,33.8695,33.625,33.7036,284077.9694
2021-11-24 10:00:00,38.59,38.74,38.58,38.67,201898.75192820083,33.6948,33.8258,33.6861,33.7647,201898.7519
2021-11-24 10:30:00,38.68,38.69,38.59,38.64,155056.79427850232,33.7734,33.7821,33.6948,33.7385,155056.7943
2021-11-24 11:00:00,38.64,38.67,38.61,38.65,117418.31440190718,33.7385,33.7647,33.7123,33.7472,117418.3144
2021-11-24 11:30:00,38.66,38.67,38.62,38.66,106802.69246949938,33.7559,33.7647,33.721,33.7559,106802.6925
2021-11-24 12:00:00,38.66,38.77,38.63,38.74,99555.46206703129,33.7559,33.852,33.7298,33.8258,99555.4621
2021-11-24 12:30:00,38.74,38.84,38.74,38.81,82761.18356471743,33.8258,33.9131,33.8258,33.8869,82761.1836
2021-11-24 13:00:00,38.81,38.84,38.79,38.83,80497.8263918104,33.8869,33.9131,33.8695,33.9044,80497.8264
2021-11-24 13:30:00,38.82,38.9,38.81,38.89,117715.60790912916,33.8957,33.9655,33.8869,33.9568,117715.6079
2021-11-24 14:00:00,38.89,38.89,38.79,38.84,128010.09676062263,33.9568,33.9568,33.8695,33.9131,128010.0968
2021-11-24 14:30:00,38.85,38.95,38.85,38.91,122360.1177955406,33.9218,34.0092,33.9218,33.9742,122360.1178
2021-11-24 15:00:00,38.91,38.96,38.89,38.96,198576.6372177816,33.9742,34.0179,33.9568,34.0179,198576.6372
2021-11-24 15:30:00,38.96,38.98,38.83,38.88,832218.4826812509,34.0179,34.0354,33.9044,33.948,832218.4827
2021-11-26 09:30:00,38.72,38.74,38.38,38.39,411555.18160145846,33.8083,33.8258,33.5115,33.5202,411555.1816
2021-11-26 10:00:00,38.39,38.42,38.17,38.34,240014.02327864256,33.5202,33.5464,33.3281,33.4765,240014.0233
2021-11-26 10:30:00,38.34,38.51,38.25,38.31,231173.7484223812,33.4765,33.625,33.398,33.4503,231173.7484
2021-11-26 11:00:00,38.3,38.3,38.06,38.1,212275.9781236853,33.4416,33.4416,33.2321,33.267,212275.9781
2021-11-26 11:30:00,38.1,38.16,38.01,38.07,272295.6107137849,33.267,33.3194,33.1884,33.2408,272295.6107
2021-11-26 12:00:00,38.07,38.26,38.07,38.24,264017.6693310896,33.2408,33.4067,33.2408,33.3892,264017.6693
2021-11-26 12:30:00,38.24,38.4,38.06,38.09,1097195.3442714908,33.3892,33.5289,33.2321,33.2583,1097195.3443
2021-11-29 09:30:00,38.34,38.49,38.1,38.34,475069.4152292807,33.4765,33.6075,33.267,33.4765,475069.4152
2021-11-29 10:00:00,38.34,38.47,38.29,38.36,430046.2768195204,33.4765,33.59,33.4329,33.494,430046.2768
2021-11-29 10:30:00,38.36,38.43,38.19,38.22,152835.50694152294,33.494,33.5551,33.3456,33.3718,152835.5069
2021-11-29 11:00:00,38.22,38.43,38.21,38.41,152542.4204178937,33.3718,33.5551,33.363,33.5377,152542.4204
2021-11-29 11:30:00,38.41,38.49,38.36,38.45,152365.72710699763,33.5377,33.6075,33.494,33.5726,152365.7271
2021-11-29 12:00:00,38.44,38.66,38.44,38.61,124825.4101809003,33.5639,33.7559,33.5639,33.7123,124825.4102
2021-11-29 12:30:00,38.62,38.7,38.61,38.67,144847.84742672835,33.721,33.7909,33.7123,33.7647,144847.8474
2021-11-29 13:00:00,38.67,38.73,38.62,38.65,130186.50960594587,33.7647,33.8171,33.721,33.7472,130186.5096
2021-11-29 13:30:00,38.65,38.7,38.59,38.68,103266.02159584912,33.7472,33.7909,33.6948,33.7734,103266.0216
2021-11-29 14:00:00,38.67,38.75,38.66,38.73,98426.58813630628,33.7647,33.8345,33.7559,33.8171,98426.5881
2021-11-29 14:30:00,38.72,38.74,38.66,38.69,127774.50567942784,33.8083,33.8258,33.7559,33.7821,127774.5057
2021-11-29 15:00:00,38.69,38.76,38.62,38.69,347199.55125508347,33.7821,33.8433,33.721,33.7821,347199.5513
2021-11-29 15:30:00,38.69,38.73,38.56,38.62,1004508.4840835788,33.7821,33.8171,33.6686,33.721,1004508.4841
2021-11-30 09:30:00,38.49,38.49,37.95,38.21,435167.5781797785,33.6075,33.6075,33.136,33.363,435167.5782
2021-11-30 10:00:00,38.19,38.34,38.14,38.17,276471.7430935353,33.3456,33.4765,33.3019,33.3281,276471.7431
2021-11-30 10:30:00,38.17,38.31,37.92,37.98,375013.32211471046,33.3281,33.4503,33.1098,33.1622,375013.3221
2021-11-30 11:00:00,37.97,38.16,37.88,38.04,363927.9203477773,33.1535,33.3194,33.0749,33.2146,363927.9203
2021-11-30 11:30:00,38.03,38.09,37.92,38.0,333971.3925115692,33.2059,33.2583,33.1098,33.1797,333971.3925
2021-11-30 12:00:00,37.99,38.26,37.95,38.24,249907.4463609592,33.1709,33.4067,33.136,33.3892,249907.4464
2021-11-30 12:30:00,38.24,38.29,38.14,38.29,222103.491796382,33.3892,33.4329,33.3019,33.4329,222103.4918
2021-11-30 13:00:00,38.29,38.33,38.12,38.23,232158.182583088,33.4329,33.4678,33.2844,33.3805,232158.1826
2021-11-30 13:30:00,38.23,38.28,38.13,38.17,495327.4435563035,33.3805,33.4241,33.2932,33.3281,495327.4436
2021-11-30 14:00:00,38.17,38.24,38.09,38.12,291259.2904221007,33.3281,33.3892,33.2583,33.2844,291259.2904
2021-11-30 14:30:00,38.11,38.19,37.97,38.01,252120.31973075305,33.2757,33.3456,33.1535,33.1884,252120.3197
2021-11-30 15:00:00,38.02,38.09,37.89,37.91,387085.9626980788,33.1971,33.2583,33.0836,33.1011,387085.9627
2021-11-30 15:30:00,37.91,37.92,37.3,37.6,2199896.227738045,33.1011,33.1098,32.5685,32.8304,2199896.2277
2021-12-01 09:30:00,38.09,38.09,37.67,37.69,532956.1071378489,33.2583,33.2583,32.8915,32.909,532956.1071
2021-12-01 10:00:00,37.71,38.02,37.69,37.86,391535.5490113589,32.9265,33.1971,32.909,33.0574,391535.549
2021-12-01 10:30:00,37.87,37.97,37.84,37.97,308544.3836769037,33.0662,33.1535,33.04,33.1535,308544.3837
2021-12-01 11:00:00,37.97,38.18,37.95,38.15,331769.7377646894,33.1535,33.3368,33.136,33.3106,331769.7378
2021-12-01 11:30:00,38.16,38.2,38.09,38.17,262221.2873369794,33.3194,33.3543,33.2583,33.3281,262221.2873
2021-12-01 12:00:00,38.17,38.32,38.11,38.22,223453.93352965923,33.3281,33.4591,33.2757,33.3718,223453.9335
2021-12-01 12:30:00,38.21,38.24,38.11,38.11,253149.628383116,33.363,33.3892,33.2757,33.2757,253149.6284
2021-12-01 13:00:00,38.11,38.14,37.96,38.03,216848.9692890198,33.2757,33.3019,33.1447,33.2059,216848.9693
2021-12-01 13:30:00,38.03,38.04,37.81,37.9,252075.4452390969,33.2059,33.2146,33.0138,33.0924,252075.4452
2021-12-01 14:00:00,37.89,38.01,37.78,37.94,336252.9799467116,33.0836,33.1884,32.9876,33.1273,336252.9799
2021-12-01 14:30:00,37.94,38.01,37.74,37.78,290036.46052447066,33.1273,33.1884,32.9526,32.9876,290036.4605
2021-12-01 15:00:00,37.78,37.82,37.54,37.56,373941.9436264199,32.9876,33.0225,32.778,32.7955,373941.9436
2021-12-01 15:30:00,37.54,37.69,37.25,37.28,1642967.325760763,32.778,32.909,32.5248,32.551,1642967.3258
2021-12-02 09:30:00,37.55,37.97,37.55,37.92,519367.55013322114,32.7868,33.1535,32.7868,33.1098,519367.5501
2021-12-02 10:00:00,37.93,38.11,37.85,37.85,362761.1835647175,33.1185,33.2757,33.0487,33.0487,362761.1836
2021-12-02 10:30:00,37.85,37.94,37.53,37.78,527411.3027625859,33.0487,33.1273,32.7693,32.9876,527411.3028
2021-12-02 11:00:00,37.79,37.82,37.66,37.67,326940.1206001964,32.9963,33.0225,32.8828,32.8915,326940.1206
2021-12-02 11:30:00,37.67,37.98,37.64,37.97,286257.18693030433,32.8915,33.1622,32.8653,33.1535,286257.1869
2021-12-02 12:00:00,37.97,38.12,37.95,38.05,362376.9457299117,33.1535,33.2844,33.136,33.2233,362376.9457
2021-12-02 12:30:00,38.05,38.13,37.91,38.05,372353.1061562193,33.2233,33.2932,33.1011,33.2233,372353.1062
2021-12-02 13:00:00,38.04,38.11,37.97,38.02,298768.75613518443,33.2146,33.2757,33.1535,33.1971,298768.7561
2021-12-02 13:30:00,38.03,38.16,37.99,38.14,326303.46374982473,33.2059,33.3194,33.1709,33.3019,326303.4637
2021-12-02 14:00:00,38.14,38.14,38.05,38.1,408725.28397139255,33.3019,33.3019,33.2233,33.267,408725.284
2021-12-02 14:30:00,38.09,38.12,38.02,38.08,318939.84013462346,33.2583,33.2844,33.1971,33.2495,318939.8401
2021-12-02 15:00:00,38.08,38.09,37.91,37.94,462076.8475669612,33.2495,33.2583,33.1011,33.1273,462076.8476
2021-12-02 15:30:00,37.94,38.0,37.64,37.73,2324713.22395176,33.1273,33.1797,32.8653,32.9439,2324713.224
2021-12-03 09:30:00,38.07,38.12,37.43,37.43,559711.1204599636,33.2408,33.2844,32.682,32.682,559711.1205
2021-12-03 10:00:00,37.44,37.51,37.15,37.36,760995.6527836209,32.6907,32.7518,32.4375,32.6209,760995.6528
2021-12-03 10:30:00,37.35,37.37,36.92,36.95,1017027.0649277802,32.6121,32.6296,32.2367,32.2629,1017027.0649
2021-12-03 11:00:00,36.94,37.21,36.89,37.19,555633.151030711,32.2541,32.4899,32.2105,32.4724,555633.151
2021-12-03 11:30:00,37.18,37.48,37.17,37.33,323261.8146122564,32.4637,32.7256,32.455,32.5947,323261.8146
2021-12-03 12:00:00,37.33,37.46,37.26,37.44,301765.5307810966,32.5947,32.7082,32.5335,32.6907,301765.5308
2021-12-03 12:30:00,37.44,37.51,37.35,37.39,345241.90155658394,32.6907,32.7518,32.6121,32.647,345241.9016
2021-12-03 13:00:00,37.39,37.51,37.36,37.48,316503.99663441314,32.647,32.7518,32.6209,32.7256,316503.9966
2021-12-03 13:30:00,37.47,37.53,37.42,37.45,212298.41536951344,32.7169,32.7693,32.6732,32.6994,212298.4154
2021-12-03 14:00:00,37.46,37.47,37.36,37.38,330015.4256065068,32.7082,32.7169,32.6209,32.6383,330015.4256
2021-12-03 14:30:00,37.38,37.4,37.14,37.15,394446.78165755153,32.6383,32.6558,32.4288,32.4375,394446.7817
2021-12-03 15:00:00,37.15,37.49,37.09,37.42,497551.5355490114,32.4375,32.7344,32.3851,32.6732,497551.5355
2021-12-03 15:30:00,37.42,37.62,37.32,37.62,1496865.7972233908,32.6732,32.8479,32.5859,32.8479,1496865.7972
2021-12-06 09:30:00,38.0,38.34,37.82,38.31,632273.1734679568,33.1797,33.4765,33.0225,33.4503,632273.1735
2021-12-06 10:00:00,38.3,38.59,38.3,38.55,379774.22521385504,33.4416,33.6948,33.4416,33.6599,379774.2252
2021-12-06 10:30:00,38.56,38.58,38.41,38.48,256156.219324078,33.6686,33.6861,33.5377,33.5988,256156.2193
2021-12-06 11:00:00,38.49,38.59,38.36,38.56,260581.9660636657,33.6075,33.6948,33.494,33.6686,260581.9661
2021-12-06 11:30:00,38.56,38.57,38.36,38.4,442316.6456317487,33.6686,33.6774,33.494,33.5289,442316.6456
2021-12-06 12:00:00,38.4,38.5,38.36,38.42,217001.8230262236,33.5289,33.6162,33.494,33.5464,217001.823
2021-12-06 12:30:00,38.42,38.5,38.38,38.46,209482.54101809004,33.5464,33.6162,33.5115,33.5813,209482.541
2021-12-06 13:00:00,38.46,38.51,38.41,38.43,233149.628383116,33.5813,33.625,33.5377,33.5551,233149.6284
2021-12-06 13:30:00,38.43,38.45,38.33,38.38,184577.1981489272,33.5551,33.5726,33.4678,33.5115,184577.1981
2021-12-06 14:00:00,38.38,38.41,38.3,38.3,193866.21792175013,33.5115,33.5377,33.4416,33.4416,193866.2179
2021-12-06 14:30:00,38.31,38.34,38.22,38.28,196714.3458140513,33.4503,33.4765,33.3718,33.4241,196714.3458
2021-12-06 15:00:00,38.28,38.31,38.17,38.19,342292.8060580564,33.4241,33.4503,33.3281,33.3456,342292.8061
2021-12-06 15:30:00,38.19,38.26,38.12,38.17,1023428.6916281028,33.3456,33.4067,33.2844,33.3281,1023428.6916
2021-12-07 09:30:00,38.09,38.52,38.09,38.43,402633.5717290703,33.2583,33.6337,33.2583,33.5551,402633.5717
2021-12-07 10:00:00,38.42,38.6,38.32,38.55,261650.5398962277,33.5464,33.7036,33.4591,33.6599,261650.5399
2021-12-07 10:30:00,38.55,38.67,38.54,38.64,202524.1901556584,33.6599,33.7647,33.6512,33.7385,202524.1902
2021-12-07 11:00:00,38.64,38.71,38.61,38.65,228938.43780675923,33.7385,33.7996,33.7123,33.7472,228938.4378
2021-12-07 11:30:00,38.65,38.7,38.6,38.64,215781.797784322,33.7472,33.7909,33.7036,33.7385,215781.7978
2021-12-07 12:00:00,38.64,38.67,38.54,38.59,243139.8120880662,33.7385,33.7647,33.6512,33.6948,243139.8121
2021-12-07 12:30:00,38.59,38.61,38.42,38.48,443725.9851353247,33.6948,33.7123,33.5464,33.5988,443725.9851
2021-12-07 13:00:00,38.49,38.55,38.44,38.53,240374.421539756,33.6075,33.6599,33.5639,33.6424,240374.4215
2021-12-07 13:30:00,38.54,38.56,38.49,38.49,201675.78179778432,33.6512,33.6686,33.6075,33.6075,201675.7818
2021-12-07 14:00:00,38.49,38.55,38.46,38.49,272100.6871406535,33.6075,33.6599,33.5813,33.6075,272100.6871
2021-12-07 14:30:00,38.5,38.55,38.48,38.51,253155.237694573,33.6162,33.6599,33.5988,33.625,253155.2377
2021-12-07 15:00:00,38.51,38.51,38.41,38.46,363665.6850371617,33.625,33.625,33.5377,33.5813,363665.685
2021-12-07 15:30:00,38.46,38.48,38.31,38.44,1167672.1357453372,33.5813,33.5988,33.4503,33.5639,1167672.1357
2021-12-08 09:30:00,38.63,38.74,38.37,38.39,435655.5882765391,33.7298,33.8258,33.5027,33.5202,435655.5883
2021-12-08 10:00:00,38.38,38.48,38.1,38.11,344442.5746739588,33.5115,33.5988,33.267,33.2757,344442.5747
2021-12-08 10:30:00,38.11,38.14,37.85,37.87,452539.6157621652,33.2757,33.3019,33.0487,33.0662,452539.6158
2021-12-08 11:00:00,37.87,37.97,37.87,37.96,334989.4825410181,33.0662,33.1535,33.0662,33.1447,334989.4825
2021-12-08 11:30:00,37.95,38.04,37.92,38.02,294668.3494601038,33.136,33.2146,33.1098,33.1971,294668.3495
2021-12-08 12:00:00,38.01,38.07,37.97,38.07,230468.37750666105,33.1884,33.2408,33.1535,33.2408,230468.3775
2021-12-08 12:30:00,38.07,38.18,38.04,38.17,238579.44187351005,33.2408,33.3368,33.2146,33.3281,238579.4419
2021-12-08 13:00:00,38.17,38.21,38.11,38.16,218158.74351423365,33.3281,33.363,33.2757,33.3194,218158.7435
2021-12-08 13:30:00,38.16,38.17,38.04,38.1,238799.607348198,33.3194,33.3281,33.2146,33.267,238799.6073
2021-12-08 14:00:00,38.1,38.19,38.09,38.12,234665.54480437527,33.267,33.3456,33.2583,33.2844,234665.5448
2021-12-08 14:30:00,38.12,38.13,38.07,38.11,191016.68770158463,33.2844,33.2932,33.2408,33.2757,191016.6877
2021-12-08 15:00:00,38.11,38.27,38.09,38.25,410363.202916842,33.2757,33.4154,33.2583,33.398,410363.2029
2021-12-08 15:30:00,38.24,38.26,38.07,38.09,996788.6691908567,33.3892,33.4067,33.2408,33.2583,996788.6692
2021-12-09 09:30:00,38.02,38.14,37.64,37.84,631210.2089468518,33.1971,33.3019,32.8653,33.04,631210.2089
2021-12-09 10:00:00,37.84,37.97,37.75,37.97,358653.76525031554,33.04,33.1535,32.9614,33.1535,358653.7653
2021-12-09 10:30:00,37.97,38.19,37.94,38.14,430063.1047538915,33.1535,33.3456,33.1273,33.3019,430063.1048
2021-12-09 11:00:00,38.14,38.2,38.01,38.02,248026.9246949937,33.3019,33.3543,33.1884,33.1971,248026.9247
2021-12-09 11:30:00,38.02,38.06,37.91,37.91,241946.43107558548,33.1971,33.2321,33.1011,33.1011,241946.4311
2021-12-09 12:00:00,37.91,38.02,37.89,38.0,189071.65895386343,33.1011,33.1971,33.0836,33.1797,189071.659
2021-12-09 12:30:00,38.0,38.18,37.99,38.14,186104.3331931005,33.1797,33.3368,33.1709,33.3019,186104.3332
2021-12-09 13:00:00,38.13,38.17,38.11,38.16,168219.04361239658,33.2932,33.3281,33.2757,33.3194,168219.0436
2021-12-09 13:30:00,38.16,38.18,38.09,38.12,160455.75655588278,33.3194,33.3368,33.2583,33.2844,160455.7566
2021-12-09 14:00:00,38.12,38.18,38.08,38.11,222215.6780255224,33.2844,33.3368,33.2495,33.2757,222215.678
2021-12-09 14:30:00,38.11,38.13,38.05,38.12,247861.45000701165,33.2757,33.2932,33.2233,33.2844,247861.45
2021-12-09 15:00:00,38.12,38.14,37.97,38.02,348795.40036460524,33.2844,33.3019,33.1535,33.1971,348795.4004
2021-12-09 15:30:00,38.02,38.06,37.85,37.89,1191616.8840274855,33.1971,33.2321,33.0487,33.0836,1191616.884
2021-12-10 09:30:00,38.21,38.28,37.91,38.26,402313.8409760202,33.363,33.4241,33.1011,33.4067,402313.841
2021-12-10 10:00:00,38.26,38.39,38.17,38.34,248729.4909549853,33.4067,33.5202,33.3281,33.4765,248729.491
2021-12-10 10:30:00,38.33,38.34,38.19,38.27,229096.90085542,33.4678,33.4765,33.3456,33.4154,229096.9009
2021-12-10 11:00:00,38.26,38.33,38.14,38.31,280053.2884588417,33.4067,33.4678,33.3019,33.4503,280053.2885
2021-12-10 11:30:00,38.31,38.36,38.29,38.31,168876.73538073202,33.4503,33.494,33.4329,33.4503,168876.7354
2021-12-10 12:00:00,38.32,38.47,38.32,38.44,224034.49726546067,33.4591,33.59,33.4591,33.5639,224034.4973
2021-12-10 12:30:00,38.44,38.46,38.38,38.42,197617.44495863133,33.5639,33.5813,33.5115,33.5464,197617.445
2021-12-10 13:00:00,38.42,38.49,38.42,38.47,304487.44916561496,33.5464,33.6075,33.5464,33.59,304487.4492
2021-12-10 13:30:00,38.47,38.5,38.44,38.46,148449.02538213434,33.59,33.6162,33.5639,33.5813,148449.0254
2021-12-10 14:00:00,38.46,38.49,38.41,38.47,277513.6726966765,33.5813,33.6075,33.5377,33.59,277513.6727
2021-12-10 14:30:00,38.47,38.49,38.32,38.34,211186.36937315945,33.59,33.6075,33.4591,33.4765,211186.3694
2021-12-10 15:00:00,38.34,38.36,38.26,38.31,251316.7858645352,33.4765,33.494,33.4067,33.4503,251316.7859
2021-12-10 15:30:00,38.31,38.48,38.29,38.44,1018024.1200392653,33.4503,33.5988,33.4329,33.5639,1018024.12
2021-12-13 09:30:00,38.41,38.43,38.16,38.26,494148.0858224653,33.5377,33.5551,33.3194,33.4067,494148.0858
2021-12-13 10:00:00,38.26,38.31,38.17,38.18,442992.56766231946,33.4067,33.4503,33.3281,33.3368,442992.5677
2021-12-13 10:30:00,38.19,38.31,38.14,38.22,402128.7336979386,33.3456,33.4503,33.3019,33.3718,402128.7337
2021-12-13 11:00:00,38.22,38.42,38.21,38.4,268516.3371196186,33.3718,33.5464,33.363,33.5289,268516.3371
2021-12-13 11:30:00,38.39,38.61,38.38,38.54,513559.10811947833,33.5202,33.7123,33.5115,33.6512,513559.1081
2021-12-13 12:00:00,38.53,38.54,38.35,38.38,222521.3854999299,33.6424,33.6512,33.4853,33.5115,222521.3855
2021-12-13 12:30:00,38.38,38.39,38.31,38.39,181431.77674940403,33.5115,33.5202,33.4503,33.5202,181431.7767
2021-12-13 13:00:00,38.39,38.39,38.31,38.36,178360.6787266863,33.5202,33.5202,33.4503,33.494,178360.6787
2021-12-13 13:30:00,38.37,38.41,38.31,38.4,167798.34525312018,33.5027,33.5377,33.4503,33.5289,167798.3453
2021-12-13 14:00:00,38.4,38.57,38.37,38.54,440004.2069835928,33.5289,33.6774,33.5027,33.6512,440004.207
2021-12-13 14:30:00,38.53,38.63,38.51,38.56,242020.75445239092,33.6424,33.7298,33.625,33.6686,242020.7545
2021-12-13 15:00:00,38.56,38.72,38.55,38.72,485391.9506380592,33.6686,33.8083,33.6599,33.8083,485391.9506
2021-12-13 15:30:00,38.72,38.78,38.56,38.61,1555408.7785724304,33.8083,33.8607,33.6686,33.7123,1555408.7786
2021-12-14 09:30:00,38.44,38.75,38.42,38.57,447520.6843359978,33.5639,33.8345,33.5464,33.6774,447520.6843
2021-12-14 10:00:00,38.59,38.64,38.5,38.54,259964.94180339365,33.6948,33.7385,33.6162,33.6512,259964.9418
2021-12-14 10:30:00,38.54,38.58,38.46,38.51,243264.61926798488,33.6512,33.6861,33.5813,33.625,243264.6193
2021-12-14 11:00:00,38.51,38.61,38.49,38.61,219298.83606787267,33.625,33.7123,33.6075,33.7123,219298.8361
2021-12-14 11:30:00,38.6,38.6,38.42,38.44,156696.115551816,33.7036,33.7036,33.5464,33.5639,156696.1156
2021-12-14 12:00:00,38.44,38.46,38.33,38.46,107136.44650119198,33.5639,33.5813,33.4678,33.5813,107136.4465
2021-12-14 12:30:00,38.46,38.49,38.34,38.34,123859.20628242884,33.5813,33.6075,33.4765,33.4765,123859.2063
2021-12-14 13:00:00,38.34,38.34,38.15,38.15,194127.0509045015,33.4765,33.4765,33.3106,33.3106,194127.0509
2021-12-14 13:30:00,38.16,38.23,38.14,38.19,223310.89608750527,33.3194,33.3805,33.3019,33.3456,223310.8961
2021-12-14 14:00:00,38.19,38.29,38.16,38.24,300956.3876034217,33.3456,33.4329,33.3194,33.3892,300956.3876
2021-12-14 14:30:00,38.24,38.34,38.23,38.3,148704.2490534287,33.3892,33.4765,33.3805,33.4416,148704.2491
2021-12-14 15:00:00,38.3,38.43,38.29,38.4,169527.41550974618,33.4416,33.5551,33.4329,33.5289,169527.4155
2021-12-14 15:30:00,38.41,38.47,38.34,38.41,804594.0260832983,33.5377,33.59,33.4765,33.5377,804594.0261
2021-12-15 09:30:00,38.46,38.74,38.41,38.44,319959.3324919366,33.5813,33.8258,33.5377,33.5639,319959.3325
2021-12-15 10:00:00,38.44,38.49,38.37,38.44,284466.4142476511,33.5639,33.6075,33.5027,33.5639,284466.4142
2021-12-15 10:30:00,38.44,38.47,38.4,38.45,235483.1019492357,33.5639,33.59,33.5289,33.5726,235483.1019
2021-12-15 11:00:00,38.44,38.52,38.41,38.41,183086.5236292245,33.5639,33.6337,33.5377,33.5377,183086.5236
2021-12-15 11:30:00,38.41,38.58,38.34,38.52,313585.7523488992,33.5377,33.6861,33.4765,33.6337,313585.7523
2021-12-15 12:00:00,38.51,38.7,38.49,38.7,245781.797784322,33.625,33.7909,33.6075,33.7909,245781.7978
2021-12-15 12:30:00,38.71,38.71,38.61,38.63,169411.02229701306,33.7996,33.7996,33.7123,33.7298,169411.0223
2021-12-15 13:00:00,38.63,38.68,38.61,38.66,186257.1869303043,33.7298,33.7734,33.7123,33.7559,186257.1869
2021-12-15 13:30:00,38.66,38.68,38.54,38.6,151346.2347496845,33.7559,33.7734,33.6512,33.7036,151346.2347
2021-12-15 14:00:00,38.59,38.79,38.45,38.66,294246.2487729631,33.6948,33.8695,33.5726,33.7559,294246.2488
2021-12-15 14:30:00,38.66,38.73,38.59,38.63,236182.8635534988,33.7559,33.8171,33.6948,33.7298,236182.8636
2021-12-15 15:00:00,38.64,38.94,38.64,38.93,247384.65853316503,33.7385,34.0004,33.7385,33.9917,247384.6585
2021-12-15 15:30:00,38.93,39.05,38.85,39.0,1019698.4995091852,33.9917,34.0965,33.9218,34.0528,1019698.4995
2021-12-16 09:30:00,38.95,39.2,38.94,39.1,478505.11849670456,34.0092,34.2274,34.0004,34.1401,478505.1185
2021-12-16 10:00:00,39.09,39.19,39.03,39.03,424652.92385359696,34.1314,34.2187,34.079,34.079,424652.9239
2021-12-16 10:30:00,39.03,39.16,38.96,39.13,582918.244285514,34.079,34.1925,34.0179,34.1663,582918.2443
2021-12-16 11:00:00,39.13,39.17,39.04,39.11,395662.59991586034,34.1663,34.2013,34.0877,34.1489,395662.5999
2021-12-16 11:30:00,39.11,39.21,39.08,39.12,373082.3166456317,34.1489,34.2362,34.1227,34.1576,373082.3166
2021-12-16 12:00:00,39.13,39.14,39.0,39.09,369115.1311176553,34.1663,34.1751,34.0528,34.1314,369115.1311
2021-12-16 12:30:00,39.09,39.12,39.04,39.06,233388.02412003928,34.1314,34.1576,34.0877,34.1052,233388.0241
2021-12-16 13:00:00,39.06,39.09,38.91,38.93,227638.4798765952,34.1052,34.1314,33.9742,33.9917,227638.4799
2021-12-16 13:30:00,38.92,39.07,38.88,39.03,353487.5893984014,33.983,34.1139,33.948,34.079,353487.5894
2021-12-16 14:00:00,39.03,39.07,38.93,38.94,221768.33543682515,34.079,34.1139,33.9917,34.0004,221768.3354
2021-12-16 14:30:00,38.94,38.99,38.76,38.84,255971.1120459964,34.0004,34.0441,33.8433,33.9131,255971.112
2021-12-16 15:00:00,38.83,38.86,38.74,38.82,360748.843079512,33.9044,33.9306,33.8258,33.8957,360748.8431
2021-12-16 15:30:00,38.82,38.92,38.71,38.76,1565497.1252278783,33.8957,33.983,33.7996,33.8433,1565497.1252
2021-12-17 09:30:00,38.36,38.48,38.03,38.07,3033810.12480718,33.494,33.5988,33.2059,33.2408,3033810.1248
2021-12-17 10:00:00,38.07,38.12,37.95,37.97,338873.93072500353,33.2408,33.2844,33.136,33.1535,338873.9307
2021-12-17 10:30:00,37.97,38.56,37.94,38.52,882142.7569765812,33.1535,33.6686,33.1273,33.6337,882142.757
2021-12-17 11:00:00,38.53,38.81,38.49,38.64,505321.8342448465,33.6424,33.8869,33.6075,33.7385,505321.8342
2021-12-17 11:30:00,38.65,38.65,38.29,38.46,430570.7474407517,33.7472,33.7472,33.4329,33.5813,430570.7474
2021-12-17 12:00:00,38.46,38.46,38.31,38.41,211506.10012620952,33.5813,33.5813,33.4503,33.5377,211506.1001
2021-12-17 12:30:00,38.41,38.51,38.41,38.46,244442.5746739588,33.5377,33.625,33.5377,33.5813,244442.5747
2021-12-17 13:00:00,38.46,38.71,38.39,38.7,261351.8440611415,33.5813,33.7996,33.5202,33.7909,261351.8441
2021-12-17 13:30:00,38.69,38.71,38.58,38.7,320457.15888374706,33.7821,33.7996,33.6861,33.7909,320457.1589
2021-12-17 14:00:00,38.7,38.71,38.58,38.6,247073.34174730047,33.7909,33.7996,33.6861,33.7036,247073.3417
2021-12-17 14:30:00,38.6,38.63,38.44,38.46,390898.8921609873,33.7036,33.7298,33.5639,33.5813,390898.8922
2021-12-17 15:00:00,38.46,38.52,38.32,38.36,597875.4732856542,33.5813,33.6337,33.4591,33.494,597875.4733
2021-12-17 15:30:00,38.37,38.39,38.12,38.15,1630033.655868742,33.5027,33.5202,33.2844,33.3106,1630033.6559
2021-12-20 09:30:00,37.83,37.87,37.26,37.34,809489.5526574113,33.0312,33.0662,32.5335,32.6034,809489.5527
2021-12-20 10:00:00,37.34,37.45,37.06,37.1,589039.4054129856,32.6034,32.6994,32.3589,32.3938,589039.4054
2021-12-20 10:30:00,37.11,37.22,37.02,37.05,407512.27036881226,32.4026,32.4986,32.324,32.3502,407512.2704
2021-12-20 11:00:00,37.06,37.26,37.05,37.2,265058.1966063666,32.3589,32.5335,32.3502,32.4811,265058.1966
2021-12-20 11:30:00,37.2,37.29,37.15,37.27,311208.8066189875,32.4811,32.5597,32.4375,32.5423,311208.8066
2021-12-20 12:00:00,37.28,37.32,37.21,37.27,169587.71560790914,32.551,32.5859,32.4899,32.5423,169587.7156
2021-12-20 12:30:00,37.27,37.38,37.21,37.32,191525.73271630908,32.5423,32.6383,32.4899,32.5859,191525.7327
2021-12-20 13:00:00,37.32,37.49,37.29,37.47,229953.7231804796,32.5859,32.7344,32.5597,32.7169,229953.7232
2021-12-20 13:30:00,37.47,37.74,37.45,37.74,434079.3717571168,32.7169,32.9526,32.6994,32.9526,434079.3718
2021-12-20 14:00:00,37.74,37.79,37.69,37.74,306100.1262095078,32.9526,32.9963,32.909,32.9526,306100.1262
2021-12-20 14:30:00,37.74,37.84,37.69,37.82,300302.902818679,32.9526,33.04,32.909,33.0225,300302.9028
2021-12-20 15:00:00,37.82,37.99,37.8,37.98,399814.8927219184,33.0225,33.1709,33.005,33.1622,399814.8927
2021-12-20 15:30:00,37.99,38.15,37.93,38.09,1771503.295470481,33.1709,33.3106,33.1185,33.2583,1771503.2955
2021-12-21 09:30:00,38.39,38.71,38.32,38.34,428475.6696115552,33.5202,33.7996,33.4591,33.4765,428475.6696
2021-12-21 10:00:00,38.33,38.44,38.2,38.38,253191.6982190436,33.4678,33.5639,33.3543,33.5115,253191.6982
2021-12-21 10:30:00,38.36,38.38,38.2,38.24,222170.80353386624,33.494,33.5115,33.3543,33.3892,222170.8035
2021-12-21 11:00:00,38.24,38.26,38.04,38.05,278328.42518580845,33.3892,33.4067,33.2146,33.2233,278328.4252
2021-12-21 11:30:00,38.05,38.41,38.04,38.39,269399.80367409904,33.2233,33.5377,33.2146,33.5202,269399.8037
2021-12-21 12:00:00,38.39,38.53,38.39,38.51,173901.27611835647,33.5202,33.6424,33.5202,33.625,173901.2761
2021-12-21 12:30:00,38.52,38.59,38.5,38.59,156341.3266021596,33.6337,33.6948,33.6162,33.6948,156341.3266
2021-12-21 13:00:00,38.59,38.63,38.54,38.61,150803.53386621794,33.6948,33.7298,33.6512,33.7123,150803.5339
2021-12-21 13:30:00,38.61,38.64,38.54,38.57,236132.37975038565,33.7123,33.7385,33.6512,33.6774,236132.3798
2021-12-21 14:00:00,38.56,38.58,38.41,38.43,273448.3242182022,33.6686,33.6861,33.5377,33.5551,273448.3242
2021-12-21 14:30:00,38.44,38.46,38.36,38.41,193632.0291684196,33.5639,33.5813,33.494,33.5377,193632.0292
2021-12-21 15:00:00,38.4,38.46,38.31,38.41,221713.6446501192,33.5289,33.5813,33.4503,33.5377,221713.6447
2021-12-21 15:30:00,38.41,38.51,38.31,38.46,774922.1708035339,33.5377,33.625,33.4503,33.5813,774922.1708
2021-12-22 09:30:00,38.27,38.55,38.27,38.4,248485.48590660497,33.4154,33.6599,33.4154,33.5289,248485.4859
2021-12-22 10:00:00,38.4,38.53,38.39,38.51,230586.1730472585,33.5289,33.6424,33.5202,33.625,230586.173
2021-12-22 10:30:00,38.51,38.76,38.44,38.76,239488.15032954703,33.625,33.8433,33.5639,33.8433,239488.1503
2021-12-22 11:00:00,38.75,38.81,38.64,38.69,159130.5567241621,33.8345,33.8869,33.7385,33.7821,159130.5567
2021-12-22 11:30:00,38.69,38.71,38.64,38.69,124392.0908708456,33.7821,33.7996,33.7385,33.7821,124392.0909
2021-12-22 12:00:00,38.69,38.76,38.66,38.72,167753.47076146404,33.7821,33.8433,33.7559,33.8083,167753.4708
2021-12-22 12:30:00,38.74,38.76,38.71,38.74,127648.29617164494,33.8258,33.8433,33.7996,33.8258,127648.2962
2021-12-22 13:00:00,38.73,38.75,38.7,38.73,228664.9838732296,33.8171,33.8345,33.7909,33.8171,228664.9839
2021-12-22 13:30:00,38.73,38.76,38.69,38.74,167659.514794559,33.8171,33.8433,33.7821,33.8258,167659.5148
2021-12-22 14:00:00,38.73,38.81,38.71,38.73,172069.83592763988,33.8171,33.8869,33.7996,33.8171,172069.8359
2021-12-22 14:30:00,38.73,38.74,38.66,38.72,151768.33543682515,33.8171,33.8258,33.7559,33.8083,151768.3354
2021-12-22 15:00:00,38.72,38.78,38.71,38.74,137282.28859907447,33.8083,33.8607,33.7996,33.8258,137282.2886
2021-12-22 15:30:00,38.73,38.84,38.71,38.79,732947.6931706633,33.8171,33.9131,33.7996,33.8695,732947.6932
2021-12-23 09:30:00,38.83,39.14,38.81,38.96,345732.7163090731,33.9044,34.1751,33.8869,34.0179,345732.7163
2021-12-23 10:00:00,38.96,38.99,38.84,38.87,249813.49039405413,34.0179,34.0441,33.9131,33.9393,249813.4904
2021-12-23 10:30:00,38.88,38.92,38.84,38.89,217359.41663160847,33.948,33.983,33.9131,33.9568,217359.4166
2021-12-23 11:00:00,38.88,38.93,38.85,38.91,132601.3181881924,33.948,33.9917,33.9218,33.9742,132601.3182
2021-12-23 11:30:00,38.9,38.98,38.9,38.96,119314.26167437948,33.9655,34.0354,33.9655,34.0179,119314.2617
2021-12-23 12:00:00,38.96,38.96,38.83,38.84,97039.6858785584,34.0179,34.0179,33.9044,33.9131,97039.6859
2021-12-23 12:30:00,38.84,38.89,38.81,38.83,95750.94657130838,33.9131,33.9568,33.8869,33.9044,95750.9466
2021-12-23 13:00:00,38.84,38.84,38.79,38.84,88144.72023559108,33.9131,33.9131,33.8695,33.9131,88144.7202
2021-12-23 13:30:00,38.84,38.95,38.81,38.92,290966.2038984715,33.9131,34.0092,33.8869,33.983,290966.2039
2021-12-23 14:00:00,38.92,38.99,38.92,38.94,90642.26616182864,33.983,34.0441,33.983,34.0004,90642.2662
2021-12-23 14:30:00,38.95,39.01,38.94,38.99,72252.13854999299,34.0092,34.0615,34.0004,34.0441,72252.1385
2021-12-23 15:00:00,38.99,39.0,38.96,38.97,95943.06548871126,34.0441,34.0528,34.0179,34.0266,95943.0655
2021-12-23 15:30:00,38.98,39.02,38.84,38.86,490266.4422942084,34.0354,34.0703,33.9131,33.9306,490266.4423
2021-12-27 09:30:00,38.92,38.95,38.78,38.81,215529.3787687561,33.983,34.0092,33.8607,33.8869,215529.3788
2021-12-27 10:00:00,38.83,38.93,38.76,38.91,127996.07348198009,33.9044,33.9917,33.8433,33.9742,127996.0735
2021-12-27 10:30:00,38.92,38.95,38.87,38.95,183591.3616603562,33.983,34.0092,33.9393,34.0092,183591.3617
2021-12-27 11:00:00,38.95,39.02,38.94,39.01,116097.32155377929,34.0092,34.0703,34.0004,34.0615,116097.3216
2021-12-27 11:30:00,39.01,39.01,38.96,39.0,90862.43163651662,34.0615,34.0615,34.0179,34.0528,90862.4316
2021-12-27 12:00:00,39.0,39.01,38.96,39.0,123462.34749684476,34.0528,34.0615,34.0179,34.0528,123462.3475
2021-12-27 12:30:00,39.01,39.01,38.95,38.98,143609.5919225915,34.0615,34.0615,34.0092,34.0354,143609.5919
2021-12-27 13:00:00,38.98,39.03,38.96,39.03,86813.91109241341,34.0354,34.079,34.0179,34.079,86813.9111
2021-12-27 13:30:00,39.03,39.03,38.94,39.01,95384.93899873793,34.079,34.079,34.0004,34.0615,95384.939
2021-12-27 14:00:00,39.01,39.01,38.97,39.0,76271.21020894685,34.0615,34.0615,34.0266,34.0528,76271.2102
2021-12-27 14:30:00,39.0,39.02,38.96,38.99,87177.11400925537,34.0528,34.0703,34.0179,34.0441,87177.114
2021-12-27 15:00:00,38.99,39.01,38.94,38.98,118370.49502173607,34.0441,34.0615,34.0004,34.0354,118370.495
2021-12-27 15:30:00,38.99,39.12,38.96,39.08,458502.313840976,34.0441,34.1576,34.0179,34.1227,458502.3138
2021-12-28 09:30:00,39.11,39.33,39.07,39.29,322939.2792034778,34.1489,34.341,34.1139,34.306,322939.2792
2021-12-28 10:00:00,39.29,39.48,39.28,39.38,188370.4950217361,34.306,34.4719,34.2973,34.3846,188370.495
2021-12-28 10:30:00,39.37,39.43,39.32,39.4,152400.785303604,34.3759,34.4283,34.3322,34.4021,152400.7853
2021-12-28 11:00:00,39.4,39.48,39.38,39.45,175091.8524751087,34.4021,34.4719,34.3846,34.4457,175091.8525
2021-12-28 11:30:00,39.46,39.52,39.42,39.49,166661.05735520966,34.4545,34.5069,34.4195,34.4807,166661.0574
2021-12-28 12:00:00,39.49,39.52,39.46,39.49,176459.122142757,34.4807,34.5069,34.4545,34.4807,176459.1221
2021-12-28 12:30:00,39.5,39.53,39.46,39.51,150349.17963819942,34.4894,34.5156,34.4545,34.4981,150349.1796
2021-12-28 13:00:00,39.51,39.59,39.5,39.58,215335.857523489,34.4981,34.568,34.4894,34.5592,215335.8575
2021-12-28 13:30:00,39.58,39.61,39.55,39.61,214797.3636236152,34.5592,34.5854,34.533,34.5854,214797.3636
2021-12-28 14:00:00,39.61,39.61,39.56,39.58,136624.59683073903,34.5854,34.5854,34.5418,34.5592,136624.5968
2021-12-28 14:30:00,39.58,39.59,39.54,39.59,122315.24330388445,34.5592,34.568,34.5243,34.568,122315.2433
2021-12-28 15:00:00,39.59,39.62,39.56,39.59,165649.97896508203,34.568,34.5942,34.5418,34.568,165649.979
2021-12-28 15:30:00,39.58,39.68,39.56,39.67,907624.4565979526,34.5592,34.6466,34.5418,34.6378,907624.4566
2021-12-29 09:30:00,39.79,40.06,39.77,39.93,433101.9492357313,34.7426,34.9784,34.7251,34.8648,433101.9492
2021-12-29 10:00:00,39.93,40.12,39.92,40.01,371034.91796382,34.8648,35.0307,34.8561,34.9347,371034.918
2021-12-29 10:30:00,40.02,40.1,39.99,40.06,303403.44972654607,34.9434,35.0133,34.9172,34.9784,303403.4497
2021-12-29 11:00:00,40.06,40.15,40.04,40.13,227541.7192539616,34.9784,35.0569,34.9609,35.0395,227541.7193
2021-12-29 11:30:00,40.13,40.25,40.12,40.2,203267.42392371336,35.0395,35.1443,35.0307,35.1006,203267.4239
2021-12-29 12:00:00,40.2,40.23,40.12,40.21,251720.6562894405,35.1006,35.1268,35.0307,35.1093,251720.6563
2021-12-29 12:30:00,40.21,40.3,40.21,40.29,287227.59781236853,35.1093,35.1879,35.1093,35.1792,287227.5978
2021-12-29 13:00:00,40.3,40.31,40.28,40.3,196968.16715748145,35.1879,35.1966,35.1704,35.1879,196968.1672
2021-12-29 13:30:00,40.3,40.33,40.28,40.3,233981.208806619,35.1879,35.2141,35.1704,35.1879,233981.2088
2021-12-29 14:00:00,40.3,40.4,40.26,40.36,228011.4990884869,35.1879,35.2752,35.153,35.2403,228011.4991
2021-12-29 14:30:00,40.35,40.4,40.33,40.39,277320.1514514093,35.2316,35.2752,35.2141,35.2665,277320.1515
2021-12-29 15:00:00,40.39,40.48,40.33,40.47,449382.975739728,35.2665,35.3451,35.2141,35.3363,449382.9757
2021-12-29 15:30:00,40.47,40.57,40.39,40.4,1030873.6502594308,35.3363,35.4237,35.2665,35.2752,1030873.6503
2021-12-30 09:30:00,40.47,40.64,40.38,40.45,560680.1290141635,35.3363,35.4848,35.2578,35.3189,560680.129
2021-12-30 10:00:00,40.45,40.73,40.43,40.61,1306603.5619127753,35.3189,35.5634,35.3014,35.4586,1306603.5619
2021-12-30 10:30:00,40.61,40.62,40.53,40.56,493891.4598233067,35.4586,35.4673,35.3887,35.4149,493891.4598
2021-12-30 11:00:00,40.56,40.7,40.54,40.68,365255.9248352265,35.4149,35.5372,35.3975,35.5197,365255.9248
2021-12-30 11:30:00,40.68,40.73,40.65,40.68,260307.1098022718,35.5197,35.5634,35.4935,35.5197,260307.1098
2021-12-30 12:00:00,40.68,40.7,40.63,40.68,350385.64016267005,35.5197,35.5372,35.4761,35.5197,350385.6402
2021-12-30 12:30:00,40.68,40.71,40.64,40.71,270119.19786846166,35.5197,35.5459,35.4848,35.5459,270119.1979
2021-12-30 13:00:00,40.71,40.8,40.69,40.78,304518.30037862854,35.5459,35.6245,35.5284,35.607,304518.3004
2021-12-30 13:30:00,40.79,40.87,40.73,40.86,284292.5255924835,35.6158,35.6856,35.5634,35.6769,284292.5256
2021-12-30 14:00:00,40.86,40.86,40.78,40.84,307784.3219744777,35.6769,35.6769,35.607,35.6594,307784.322
2021-12-30 14:30:00,40.84,40.9,40.8,40.87,246454.91515916423,35.6594,35.7118,35.6245,35.6856,246454.9152
2021-12-30 15:00:00,40.87,41.0,40.85,40.98,311891.74028887955,35.6856,35.7991,35.6681,35.7817,311891.7403
2021-12-30 15:30:00,40.98,41.01,40.85,40.9,1552378.348057776,35.7817,35.8078,35.6681,35.7118,1552378.3481
2021-12-31 09:30:00,40.64,40.96,40.58,40.9,298130.6969569485,35.4848,35.7642,35.4324,35.7118,298130.697
2021-12-31 10:00:00,40.9,40.99,40.85,40.92,350314.12144159304,35.7118,35.7904,35.6681,35.7293,350314.1214
2021-12-31 10:30:00,40.92,41.01,40.87,41.0,195028.7477212172,35.7293,35.8078,35.6856,35.7991,195028.7477
2021-12-31 11:00:00,41.0,41.09,40.85,40.85,263602.5802832702,35.7991,35.8777,35.6681,35.6681,263602.5803
2021-12-31 11:30:00,40.85,40.91,40.78,40.79,152661.61828635537,35.6681,35.7205,35.607,35.6158,152661.6183
2021-12-31 12:00:00,40.79,40.87,40.78,40.87,164864.67536109942,35.6158,35.6856,35.607,35.6856,164864.6754
2021-12-31 12:30:00,40.87,41.02,40.85,41.02,154535.1283129996,35.6856,35.8166,35.6681,35.8166,154535.1283
2021-12-31 13:00:00,41.01,41.03,40.97,41.02,144685.17739447483,35.8078,35.8253,35.7729,35.8166,144685.1774
2021-12-31 13:30:00,41.02,41.06,40.98,41.05,141521.5257327163,35.8166,35.8515,35.7817,35.8428,141521.5257
2021-12-31 14:00:00,41.05,41.12,41.05,41.09,100570.74744075166,35.8428,35.9039,35.8428,35.8777,100570.7474
2021-12-31 14:30:00,41.1,41.21,41.08,41.19,203717.5711681391,35.8864,35.9825,35.869,35.965,203717.5712
2021-12-31 15:00:00,41.19,41.29,41.18,41.27,228952.46108540177,35.965,36.0523,35.9563,36.0349,228952.4611
2021-12-31 15:30:00,41.27,41.37,41.15,41.22,1001643.5282569064,36.0349,36.1222,35.9301,35.9912,1001643.5283
2022-01-03 09:30:00,40.7,40.72,39.91,40.33,2101879.119338101,35.5372,35.5546,34.8474,35.2141,2101879.1193
2022-01-03 10:00:00,40.34,40.55,40.1,40.12,1699677.4645912214,35.2228,35.4062,35.0133,35.0307,1699677.4646
2022-01-03 10:30:00,40.11,40.12,39.93,39.94,717878.2779413827,35.022,35.0307,34.8648,34.8736,717878.2779
2022-01-03 11:00:00,39.93,39.99,39.78,39.83,528227.4575795821,34.8648,34.9172,34.7339,34.7775,528227.4576
2022-01-03 11:30:00,39.83,40.12,39.76,40.11,350991.44580002804,34.7775,35.0307,34.7164,35.022,350991.4458
2022-01-03 12:00:00,40.11,40.28,40.05,40.25,267558.54718833265,35.022,35.1704,34.9696,35.1443,267558.5472
2022-01-03 12:30:00,40.25,40.28,40.05,40.05,217404.2911232646,35.1443,35.1704,34.9696,34.9696,217404.2911
2022-01-03 13:00:00,40.05,40.13,40.0,40.12,204821.2031973076,34.9696,35.0395,34.926,35.0307,204821.2032
2022-01-03 13:30:00,40.12,40.15,40.03,40.13,253682.5129715328,35.0307,35.0569,34.9522,35.0395,253682.513
2022-01-03 14:00:00,40.13,40.35,40.07,40.35,555011.9197868461,35.0395,35.2316,34.9871,35.2316,555011.9198
2022-01-03 14:30:00,40.35,40.68,40.35,40.65,967216.3791894544,35.2316,35.5197,35.2316,35.4935,967216.3792
2022-01-03 15:00:00,40.65,40.7,40.63,40.66,879646.6133782079,35.4935,35.5372,35.4761,35.5022,879646.6134
2022-01-03 15:30:00,40.66,40.76,40.64,40.72,2011337.820782499,35.5022,35.5896,35.4848,35.5546,2011337.8208
2022-01-04 09:30:00,40.36,40.89,40.36,40.58,667140.6534847848,35.2403,35.7031,35.2403,35.4324,667140.6535
2022-01-04 10:00:00,40.58,40.88,40.54,40.87,1083275.837890899,35.4324,35.6943,35.3975,35.6856,1083275.8379
2022-01-04 10:30:00,40.86,41.03,40.82,41.02,340266.4422942084,35.6769,35.8253,35.6419,35.8166,340266.4423
2022-01-04 11:00:00,41.02,41.1,40.91,41.03,266363.7638479877,35.8166,35.8864,35.7205,35.8253,266363.7638
2022-01-04 11:30:00,41.03,41.07,40.96,41.05,229531.6224933389,35.8253,35.8602,35.7642,35.8428,229531.6225
2022-01-04 12:00:00,41.05,41.09,40.82,40.83,234152.29280605807,35.8428,35.8777,35.6419,35.6507,234152.2928
2022-01-04 12:30:00,40.82,40.88,40.75,40.75,394163.5114289721,35.6419,35.6943,35.5808,35.5808,394163.5114
2022-01-04 13:00:00,40.75,40.75,40.66,40.68,435345.6738185388,35.5808,35.5808,35.5022,35.5197,435345.6738
2022-01-04 13:30:00,40.68,40.7,40.53,40.63,236132.37975038565,35.5197,35.5372,35.3887,35.4761,236132.3798
2022-01-04 14:00:00,40.63,40.87,40.62,40.84,1072563.4553358576,35.4761,35.6856,35.4673,35.6594,1072563.4553
2022-01-04 14:30:00,40.85,40.87,40.63,40.65,349716.7297714206,35.6681,35.6856,35.4761,35.4935,349716.7298
2022-01-04 15:00:00,40.65,40.78,40.63,40.67,378530.3603982611,35.4935,35.607,35.4761,35.511,378530.3604
2022-01-04 15:30:00,40.67,40.82,40.55,40.65,3129012.761183565,35.511,35.6419,35.4062,35.4935,3129012.7612
2022-01-05 09:30:00,40.6,40.85,40.55,40.78,943381.012480718,35.4499,35.6681,35.4062,35.607,943381.0125
2022-01-05 10:00:00,40.78,40.84,40.59,40.75,597920.3477773104,35.607,35.6594,35.4411,35.5808,597920.3478
2022-01-05 10:30:00,40.76,40.87,40.67,40.71,577721.2172205861,35.5896,35.6856,35.511,35.5459,577721.2172
2022-01-05 11:00:00,40.7,40.75,40.67,40.73,328310.1949235732,35.5372,35.5808,35.511,35.5634,328310.1949
2022-01-05 11:30:00,40.73,40.8,40.7,40.78,348433.59977562755,35.5634,35.6245,35.5372,35.607,348433.5998
2022-01-05 12:00:00,40.78,40.87,40.78,40.84,379582.1062964521,35.607,35.6856,35.607,35.6594,379582.1063
2022-01-05 12:30:00,40.83,40.85,40.75,40.79,309007.1518721077,35.6507,35.6681,35.5808,35.6158,309007.1519
2022-01-05 13:00:00,40.79,40.8,40.69,40.7,323933.52965923434,35.6158,35.6245,35.5284,35.5372,323933.5297
2022-01-05 13:30:00,40.7,40.85,40.69,40.79,263984.0134623475,35.5372,35.6681,35.5284,35.6158,263984.0135
2022-01-05 14:00:00,40.78,40.93,40.6,40.92,1123198.709858365,35.607,35.738,35.4499,35.7293,1123198.7099
2022-01-05 14:30:00,40.92,41.23,40.81,40.97,2174819.8008694435,35.7293,35.9999,35.6332,35.7729,2174819.8009
2022-01-05 15:00:00,40.97,41.01,40.73,40.73,562817.2766792877,35.7729,35.8078,35.5634,35.5634,562817.2767
2022-01-05 15:30:00,40.72,40.81,40.62,40.63,1636052.447062123,35.5546,35.6332,35.4673,35.4761,1636052.4471
2022-01-06 09:30:00,40.56,40.7,40.45,40.55,675010.517458982,35.4149,35.5372,35.3189,35.4062,675010.5175
2022-01-06 10:00:00,40.53,40.73,40.45,40.46,475125.5083438508,35.3887,35.5634,35.3189,35.3276,475125.5083
2022-01-06 10:30:00,40.45,40.7,40.45,40.53,255142.33627822183,35.3189,35.5372,35.3189,35.3887,255142.3363
2022-01-06 11:00:00,40.54,40.56,40.35,40.38,267345.39335296594,35.3975,35.4149,35.2316,35.2578,267345.3934
2022-01-06 11:30:00,40.39,40.52,40.35,40.45,432517.1785163371,35.2665,35.38,35.2316,35.3189,432517.1785
2022-01-06 12:00:00,40.45,40.65,40.4,40.63,283782.07824989484,35.3189,35.4935,35.2752,35.4761,283782.0782
2022-01-06 12:30:00,40.64,40.68,40.6,40.61,237168.70004206983,35.4848,35.5197,35.4499,35.4586,237168.7
2022-01-06 13:00:00,40.62,40.72,40.61,40.68,270842.79904641706,35.4673,35.5546,35.4586,35.5197,270842.799
2022-01-06 13:30:00,40.68,40.69,40.52,40.57,183240.7796942925,35.5197,35.5284,35.38,35.4237,183240.7797
2022-01-06 14:00:00,40.57,40.59,40.4,40.5,201796.38199411024,35.4237,35.4411,35.2752,35.3625,201796.382
2022-01-06 14:30:00,40.5,40.57,40.43,40.48,185066.6105735521,35.3625,35.4237,35.3014,35.3451,185066.6106
2022-01-06 15:00:00,40.47,40.54,40.38,40.48,809889.2160987239,35.3363,35.3975,35.2578,35.3451,809889.2161
2022-01-06 15:30:00,40.48,40.54,40.37,40.46,820657.6917683355,35.3451,35.3975,35.249,35.3276,820657.6918
2022-01-07 09:30:00,40.45,40.45,40.15,40.27,666282.4288318609,35.3189,35.3189,35.0569,35.1617,666282.4288
2022-01-07 10:00:00,40.28,40.43,40.22,40.33,509364.7454774927,35.1704,35.3014,35.1181,35.2141,509364.7455
2022-01-07 10:30:00,40.31,40.33,40.1,40.13,568042.3503015005,35.1966,35.2141,35.0133,35.0395,568042.3503
2022-01-07 11:00:00,40.13,40.36,40.12,40.32,342015.145140934,35.0395,35.2403,35.0307,35.2054,342015.1451
2022-01-07 11:30:00,40.33,40.4,40.25,40.38,304859.0660496424,35.2141,35.2752,35.1443,35.2578,304859.066
2022-01-07 12:00:00,40.38,40.48,40.35,40.47,248435.0021034918,35.2578,35.3451,35.2316,35.3363,248435.0021
2022-01-07 12:30:00,40.46,40.51,40.45,40.48,437064.927780115,35.3276,35.3713,35.3189,35.3451,437064.9278
2022-01-07 13:00:00,40.48,40.59,40.45,40.56,363285.6541859487,35.3451,35.4411,35.3189,35.4149,363285.6542
2022-01-07 13:30:00,40.56,40.62,40.54,40.57,500685.7383256205,35.4149,35.4673,35.3975,35.4237,500685.7383
2022-01-07 14:00:00,40.56,40.78,40.56,40.7,1240793.7175711682,35.4149,35.607,35.4149,35.5372,1240793.7176
2022-01-07 14:30:00,40.69,40.7,40.58,40.6,815749.5442434441,35.5284,35.5372,35.4324,35.4499,815749.5442
2022-01-07 15:00:00,40.6,40.64,40.51,40.56,421305.5672416211,35.4499,35.4848,35.3713,35.4149,421305.5672
2022-01-07 15:30:00,40.56,40.6,40.36,40.4,1961557.986257187,35.4149,35.4499,35.2403,35.2752,1961557.9863
2022-01-10 09:30:00,40.49,40.5,40.27,40.47,858722.479315664,35.3538,35.3625,35.1617,35.3363,858722.4793
2022-01-10 10:00:00,40.46,40.53,40.28,40.33,561807.6006170242,35.3276,35.3887,35.1704,35.2141,561807.6006
2022-01-10 10:30:00,40.34,40.46,40.22,40.26,370401.0657691769,35.2228,35.3276,35.1181,35.153,370401.0658
2022-01-10 11:00:00,40.26,40.38,40.22,40.25,322984.1536951339,35.153,35.2578,35.1181,35.1443,322984.1537
2022-01-10 11:30:00,40.24,40.24,40.11,40.2,374948.81503295474,35.1355,35.1355,35.022,35.1006,374948.815
2022-01-10 12:00:00,40.2,40.26,40.12,40.23,380988.64114429953,35.1006,35.153,35.0307,35.1268,380988.6411
2022-01-10 12:30:00,40.23,40.33,40.2,40.26,350321.1330809143,35.1268,35.2141,35.1006,35.153,350321.1331
2022-01-10 13:00:00,40.26,40.35,40.21,40.24,390175.2909830319,35.153,35.2316,35.1093,35.1355,390175.291
2022-01-10 13:30:00,40.24,40.38,40.14,40.37,470642.2661618287,35.1355,35.2578,35.0482,35.249,470642.2662
2022-01-10 14:00:00,40.37,40.56,40.34,40.56,729000.1402327864,35.249,35.4149,35.2228,35.4149,729000.1402
2022-01-10 14:30:00,40.55,40.63,40.49,40.63,796143.5983732997,35.4062,35.4761,35.3538,35.4761,796143.5984
2022-01-10 15:00:00,40.63,40.67,40.44,40.48,929601.7388865516,35.4761,35.511,35.3102,35.3451,929601.7389
2022-01-10 15:30:00,40.47,40.55,40.38,40.53,2603214.135464872,35.3363,35.4062,35.2578,35.3887,2603214.1355
2022-01-11 09:30:00,40.48,40.53,40.0,40.08,1382340.485205441,35.3451,35.3887,34.926,34.9958,1382340.4852
2022-01-11 10:00:00,40.07,40.2,40.03,40.06,697125.227878278,34.9871,35.1006,34.9522,34.9784,697125.2279
2022-01-11 10:30:00,40.05,40.13,39.76,39.85,740838.5920628243,34.9696,35.0395,34.7164,34.795,740838.5921
2022-01-11 11:00:00,39.86,39.86,39.71,39.78,775908.0072921049,34.8037,34.8037,34.6728,34.7339,775908.0073
2022-01-11 11:30:00,39.78,39.87,39.76,39.83,546495.5826672276,34.7339,34.8125,34.7164,34.7775,546495.5827
2022-01-11 12:00:00,39.83,39.88,39.8,39.87,514728.64955826674,34.7775,34.8212,34.7513,34.8125,514728.6496
2022-01-11 12:30:00,39.88,39.91,39.84,39.88,357644.08918805217,34.8212,34.8474,34.7863,34.8212,357644.0892
2022-01-11 13:00:00,39.87,39.88,39.81,39.82,324958.6313280045,34.8125,34.8212,34.7601,34.7688,324958.6313
2022-01-11 13:30:00,39.83,39.83,39.63,39.64,477412.7050904502,34.7775,34.7775,34.6029,34.6116,477412.7051
2022-01-11 14:00:00,39.64,39.64,39.3,39.38,729503.5759360539,34.6116,34.6116,34.3148,34.3846,729503.5759
2022-01-11 14:30:00,39.38,39.8,39.37,39.76,1006327.3033235172,34.3846,34.7513,34.3759,34.7164,1006327.3033
2022-01-11 15:00:00,39.76,39.79,39.64,39.72,1064741.270509045,34.7164,34.7426,34.6116,34.6815,1064741.2705
2022-01-11 15:30:00,39.73,39.74,39.6,39.64,1949531.622493339,34.6902,34.6989,34.5767,34.6116,1949531.6225
2022-01-12 09:30:00,39.57,39.75,39.39,39.53,1070204.7398681813,34.5505,34.7077,34.3933,34.5156,1070204.7399
2022-01-12 10:00:00,39.52,39.67,39.52,39.57,522961.7164493059,34.5069,34.6378,34.5069,34.5505,522961.7164
2022-01-12 10:30:00,39.57,39.69,39.51,39.65,807084.5603702146,34.5505,34.6553,34.4981,34.6204,807084.5604
2022-01-12 11:00:00,39.66,39.7,39.59,39.64,515178.79680269246,34.6291,34.664,34.568,34.6116,515178.7968
2022-01-12 11:30:00,39.65,39.78,39.64,39.76,461667.3678305988,34.6204,34.7339,34.6116,34.7164,461667.3678
2022-01-12 12:00:00,39.76,39.88,39.73,39.87,631503.295470481,34.7164,34.8212,34.6902,34.8125,631503.2955
2022-01-12 12:30:00,39.87,39.88,39.78,39.86,622881.7837610433,34.8125,34.8212,34.7339,34.8037,622881.7838
2022-01-12 13:00:00,39.86,39.91,39.81,39.86,513473.5661197588,34.8037,34.8474,34.7601,34.8037,513473.5661
2022-01-12 13:30:00,39.86,39.95,39.81,39.87,454840.8357874071,34.8037,34.8823,34.7601,34.8125,454840.8358
2022-01-12 14:00:00,39.87,39.97,39.86,39.96,528701.4443977003,34.8125,34.8998,34.8037,34.891,528701.4444
2022-01-12 14:30:00,39.96,39.97,39.89,39.94,459751.7879680269,34.891,34.8998,34.8299,34.8736,459751.788
2022-01-12 15:00:00,39.94,39.94,39.84,39.88,789350.7221988501,34.8736,34.8736,34.7863,34.8212,789350.7222
2022-01-12 15:30:00,39.87,39.95,39.78,39.93,2422984.153695134,34.8125,34.8823,34.7339,34.8648,2422984.1537
2022-01-13 09:30:00,40.23,40.6,40.14,40.36,2793195.9052026365,35.1268,35.4499,35.0482,35.2403,2793195.9052
2022-01-13 10:00:00,40.36,40.43,40.17,40.4,451562.1932407797,35.2403,35.3014,35.0744,35.2752,451562.1932
2022-01-13 10:30:00,40.4,40.57,40.39,40.5,599650.8203618006,35.2752,35.4237,35.2665,35.3625,599650.8204
2022-01-13 11:00:00,40.5,40.53,40.4,40.47,1106906.4647314542,35.3625,35.3887,35.2752,35.3363,1106906.4647
2022-01-13 11:30:00,40.47,40.5,40.38,40.4,301758.5191417754,35.3363,35.3625,35.2578,35.2752,301758.5191
2022-01-13 12:00:00,40.4,40.4,40.08,40.17,317997.4758098443,35.2752,35.2752,34.9958,35.0744,317997.4758
2022-01-13 12:30:00,40.16,40.23,40.1,40.18,396631.60847006034,35.0657,35.1268,35.0133,35.0831,396631.6085
2022-01-13 13:00:00,40.18,40.28,40.1,40.25,332793.4371055953,35.0831,35.1704,35.0133,35.1443,332793.4371
2022-01-13 13:30:00,40.25,40.25,40.1,40.19,220050.4838031132,35.1443,35.1443,35.0133,35.0919,220050.4838
2022-01-13 14:00:00,40.18,40.34,40.14,40.28,570712.3825550413,35.0831,35.2228,35.0482,35.1704,570712.3826
2022-01-13 14:30:00,40.29,40.35,40.24,40.25,794122.8439209088,35.1792,35.2316,35.1355,35.1443,794122.8439
2022-01-13 15:00:00,40.25,40.28,40.18,40.26,450879.2595708877,35.1443,35.1704,35.0831,35.153,450879.2596
2022-01-13 15:30:00,40.27,40.33,40.21,40.28,2415296.59234329,35.1617,35.2141,35.1093,35.1704,2415296.5923
2022-01-14 09:30:00,40.27,40.38,40.01,40.18,638164.3528256906,35.1617,35.2578,34.9347,35.0831,638164.3528
2022-01-14 10:00:00,40.18,40.23,40.03,40.22,890985.836488571,35.0831,35.1268,34.9522,35.1181,890985.8365
2022-01-14 10:30:00,40.23,40.32,40.17,40.31,714944.608049362,35.1268,35.2054,35.0744,35.1966,714944.608
2022-01-14 11:00:00,40.3,40.32,39.95,40.06,386107.1378488291,35.1879,35.2054,34.8823,34.9784,386107.1378
2022-01-14 11:30:00,40.06,40.29,40.04,40.21,427292.10489412426,34.9784,35.1792,34.9609,35.1093,427292.1049
2022-01-14 12:00:00,40.2,40.25,40.06,40.1,370049.0814752489,35.1006,35.1443,34.9784,35.0133,370049.0815
2022-01-14 12:30:00,40.1,40.15,40.01,40.06,221062.96452110505,35.0133,35.0569,34.9347,34.9784,221062.9645
2022-01-14 13:00:00,40.05,40.14,39.95,40.12,295236.2922451269,34.9696,35.0482,34.8823,35.0307,295236.2922
2022-01-14 13:30:00,40.11,40.16,40.04,40.13,238213.4343009396,35.022,35.0657,34.9609,35.0395,238213.4343
2022-01-14 14:00:00,40.13,40.22,40.1,40.13,390430.5146543262,35.0395,35.1181,35.0133,35.0395,390430.5147
2022-01-14 14:30:00,40.13,40.25,40.13,40.18,277177.11400925537,35.0395,35.1443,35.0395,35.0831,277177.114
2022-01-14 15:00:00,40.18,40.25,40.1,40.1,440297.293507222,35.0831,35.1443,35.0133,35.0133,440297.2935
2022-01-14 15:30:00,40.11,40.23,40.05,40.1,2038402.748562614,35.022,35.1268,34.9696,35.0133,2038402.7486
2022-01-18 09:30:00,39.53,40.0,39.46,39.69,764617.8656569907,34.5156,34.926,34.4545,34.6553,764617.8657
2022-01-18 10:00:00,39.69,39.72,39.47,39.58,443173.46795680834,34.6553,34.6815,34.4632,34.5592,443173.468
2022-01-18 10:30:00,39.59,39.84,39.57,39.83,469907.4463609592,34.568,34.7863,34.5505,34.7775,469907.4464
2022-01-18 11:00:00,39.83,39.86,39.7,39.77,374609.4516898051,34.7775,34.8037,34.664,34.7251,374609.4517
2022-01-18 11:30:00,39.78,39.85,39.69,39.85,636804.0947973636,34.7339,34.795,34.6553,34.795,636804.0948
2022-01-18 12:00:00,39.86,39.92,39.76,39.88,874521.105034357,34.8037,34.8561,34.7164,34.8212,874521.105
2022-01-18 12:30:00,39.88,39.92,39.78,39.82,548039.545645772,34.8212,34.8561,34.7339,34.7688,548039.5456
2022-01-18 13:00:00,39.81,39.98,39.79,39.95,290556.72416210914,34.7601,34.9085,34.7426,34.8823,290556.7242
2022-01-18 13:30:00,39.94,40.03,39.91,39.98,496076.28663581546,34.8736,34.9522,34.8474,34.9085,496076.2866
2022-01-18 14:00:00,39.98,40.06,39.95,40.03,351824.4285513953,34.9085,34.9784,34.8823,34.9522,351824.4286
2022-01-18 14:30:00,40.02,40.1,39.95,39.98,352250.73622212873,34.9434,35.0133,34.8823,34.9085,352250.7362
2022-01-18 15:00:00,39.98,40.01,39.85,39.94,612681.250876455,34.9085,34.9347,34.795,34.8736,612681.2509
2022-01-18 15:30:00,39.94,40.08,39.87,39.98,2291961.8566820924,34.8736,34.9958,34.8125,34.9085,2291961.8567
2022-01-19 09:30:00,39.98,40.44,39.93,40.33,752887.3930725004,34.9085,35.3102,34.8648,35.2141,752887.3931
2022-01-19 10:00:00,40.33,40.39,40.21,40.28,339280.6058056374,35.2141,35.2665,35.1093,35.1704,339280.6058
2022-01-19 10:30:00,40.28,40.34,40.18,40.21,1557752.0684335998,35.1704,35.2228,35.0831,35.1093,1557752.0684
2022-01-19 11:00:00,40.2,40.29,40.15,40.26,680556.7241621091,35.1006,35.1792,35.0569,35.153,680556.7242
2022-01-19 11:30:00,40.26,40.36,40.18,40.31,536805.4971252279,35.153,35.2403,35.0831,35.1966,536805.4971
2022-01-19 12:00:00,40.3,40.3,40.18,40.29,300465.57285093254,35.1879,35.1879,35.0831,35.1792,300465.5729
2022-01-19 12:30:00,40.29,40.37,40.22,40.3,920395.45645772,35.1792,35.249,35.1181,35.1879,920395.4565
2022-01-19 13:00:00,40.3,40.39,40.26,40.35,241170.94376665264,35.1879,35.2665,35.153,35.2316,241170.9438
2022-01-19 13:30:00,40.35,40.35,40.27,40.3,364922.17080353387,35.2316,35.2316,35.1617,35.1879,364922.1708
2022-01-19 14:00:00,40.3,40.4,40.28,40.3,435553.21834244847,35.1879,35.2752,35.1704,35.1879,435553.2183
2022-01-19 14:30:00,40.3,40.5,40.28,40.43,419935.49291824433,35.1879,35.3625,35.1704,35.3014,419935.4929
2022-01-19 15:00:00,40.43,40.56,40.43,40.5,509603.141214416,35.3014,35.4149,35.3014,35.3625,509603.1412
2022-01-19 15:30:00,40.5,40.52,40.28,40.29,1131156.9204880102,35.3625,35.38,35.1704,35.1792,1131156.9205
2022-01-20 09:30:00,40.5,40.79,40.32,40.79,652928.0605805637,35.3625,35.6158,35.2054,35.6158,652928.0606
2022-01-20 10:00:00,40.8,40.85,40.7,40.78,892378.348057776,35.6245,35.6681,35.5372,35.607,892378.3481
2022-01-20 10:30:00,40.77,40.9,40.65,40.83,738258.3087925958,35.5983,35.7118,35.4935,35.6507,738258.3088
2022-01-20 11:00:00,40.83,40.9,40.75,40.87,397708.5962698079,35.6507,35.7118,35.5808,35.6856,397708.5963
2022-01-20 11:30:00,40.87,41.04,40.87,41.02,556513.8129294629,35.6856,35.834,35.6856,35.8166,556513.8129
2022-01-20 12:00:00,41.02,41.3,41.0,41.3,1219698.499509185,35.8166,36.0611,35.7991,36.0611,1219698.4995
2022-01-20 12:30:00,41.3,41.31,41.16,41.17,437049.5021736082,36.0611,36.0698,35.9388,35.9476,437049.5022
2022-01-20 13:00:00,41.16,41.16,41.0,41.07,380479.5961295751,35.9388,35.9388,35.7991,35.8602,380479.5961
2022-01-20 13:30:00,41.07,41.25,41.07,41.21,506024.400504838,35.8602,36.0174,35.8602,35.9825,506024.4005
2022-01-20 14:00:00,41.22,41.3,41.16,41.21,495393.3529659234,35.9912,36.0611,35.9388,35.9825,495393.353
2022-01-20 14:30:00,41.21,41.23,41.07,41.1,524683.7750666105,35.9825,35.9999,35.8602,35.8864,524683.7751
2022-01-20 15:00:00,41.1,41.13,40.78,40.87,649130.5567241622,35.8864,35.9126,35.607,35.6856,649130.5567
2022-01-20 15:30:00,40.86,40.89,40.62,40.63,1897702.986958351,35.6769,35.7031,35.4673,35.4761,1897702.987
2022-01-21 09:30:00,40.82,40.97,40.46,40.7,1353898.471462628,35.6419,35.7729,35.3276,35.5372,1353898.4715
2022-01-21 10:00:00,40.7,40.75,40.38,40.42,1029338.101248072,35.5372,35.5808,35.2578,35.2927,1029338.1012
2022-01-21 10:30:00,40.43,40.7,40.41,40.67,598073.2015145142,35.3014,35.5372,35.284,35.511,598073.2015
2022-01-21 11:00:00,40.67,40.69,40.55,40.65,377679.1473846586,35.511,35.5284,35.4062,35.4935,377679.1474
2022-01-21 11:30:00,40.63,40.64,40.46,40.62,716722.7597812369,35.4761,35.4848,35.3276,35.4673,716722.7598
2022-01-21 12:00:00,40.62,40.8,40.58,40.73,625100.2664422942,35.4673,35.6245,35.4324,35.5634,625100.2664
2022-01-21 12:30:00,40.73,40.76,40.58,40.6,323019.2118917403,35.5634,35.5896,35.4324,35.4499,323019.2119
2022-01-21 13:00:00,40.6,40.76,40.48,40.56,582563.4553358576,35.4499,35.5896,35.3451,35.4149,582563.4553
2022-01-21 13:30:00,40.55,40.73,40.53,40.55,436944.3275837891,35.4062,35.5634,35.3887,35.4062,436944.3276
2022-01-21 14:00:00,40.55,40.64,40.47,40.54,348907.5865937456,35.4062,35.4848,35.3363,35.3975,348907.5866
2022-01-21 14:30:00,40.54,40.6,40.36,40.39,324462.20726405835,35.3975,35.4499,35.2403,35.2665,324462.2073
2022-01-21 15:00:00,40.39,40.43,40.28,40.34,343048.66077688965,35.2665,35.3014,35.1704,35.2228,343048.6608
2022-01-21 15:30:00,40.33,40.65,40.28,40.48,2720471.1821623896,35.2141,35.4935,35.1704,35.3451,2720471.1822
2022-01-24 09:30:00,40.64,40.78,39.87,39.95,1064037.3019211893,35.4848,35.607,34.8125,34.8823,1064037.3019
2022-01-24 10:00:00,39.95,39.98,39.56,39.85,656834.9460103773,34.8823,34.9085,34.5418,34.795,656834.946
2022-01-24 10:30:00,39.85,40.09,39.82,39.9,481797.7843219745,34.795,35.0045,34.7688,34.8387,481797.7843
2022-01-24 11:00:00,39.9,39.91,39.74,39.9,603608.1895947272,34.8387,34.8474,34.6989,34.8387,603608.1896
2022-01-24 11:30:00,39.9,39.94,39.51,39.77,491308.3718973496,34.8387,34.8736,34.4981,34.7251,491308.3719
2022-01-24 12:00:00,39.76,39.76,39.44,39.56,384462.2072640584,34.7164,34.7164,34.437,34.5418,384462.2073
2022-01-24 12:30:00,39.55,39.73,39.43,39.61,374202.7766091712,34.533,34.6902,34.4283,34.5854,374202.7766
2022-01-24 13:00:00,39.61,39.66,39.35,39.51,603100.5469078671,34.5854,34.6291,34.3584,34.4981,603100.5469
2022-01-24 13:30:00,39.51,39.54,39.28,39.43,424668.3494601038,34.4981,34.5243,34.2973,34.4283,424668.3495
2022-01-24 14:00:00,39.43,39.58,38.99,39.04,635403.1692609732,34.4283,34.5592,34.0441,34.0877,635403.1693
2022-01-24 14:30:00,39.04,39.31,38.97,39.29,657034.0765671014,34.0877,34.3235,34.0266,34.306,657034.0766
2022-01-24 15:00:00,39.29,39.63,39.28,39.61,548823.4469218904,34.306,34.6029,34.2973,34.5854,548823.4469
2022-01-24 15:30:00,39.62,40.1,39.58,40.01,2178315.8042350304,34.5942,35.0133,34.5592,34.9347,2178315.8042
2022-01-25 09:30:00,39.66,39.93,39.52,39.71,895685.0371616884,34.6291,34.8648,34.5069,34.6728,895685.0372
2022-01-25 10:00:00,39.7,39.75,39.34,39.71,444111.6252979947,34.664,34.7077,34.3497,34.6728,444111.6253
2022-01-25 10:30:00,39.72,39.99,39.68,39.83,552292.8060580564,34.6815,34.9172,34.6466,34.7775,552292.8061
2022-01-25 11:00:00,39.82,39.88,39.6,39.83,383183.2842518581,34.7688,34.8212,34.5767,34.7775,383183.2843
2022-01-25 11:30:00,39.82,39.83,39.47,39.49,294526.7143458141,34.7688,34.7775,34.4632,34.4807,294526.7143
2022-01-25 12:00:00,39.51,39.81,39.48,39.75,364082.1764128453,34.4981,34.7601,34.4719,34.7077,364082.1764
2022-01-25 12:30:00,39.74,39.76,39.38,39.46,389910.2510166877,34.6989,34.7164,34.3846,34.4545,389910.251
2022-01-25 13:00:00,39.46,39.58,39.36,39.57,312556.44369653624,34.4545,34.5592,34.3672,34.5505,312556.4437
2022-01-25 13:30:00,39.55,39.87,39.53,39.84,340858.2246529239,34.533,34.8125,34.5156,34.7863,340858.2247
2022-01-25 14:00:00,39.85,39.87,39.74,39.76,354009.2553639041,34.795,34.8125,34.6989,34.7164,354009.2554
2022-01-25 14:30:00,39.76,39.99,39.68,39.98,450141.63511428976,34.7164,34.9172,34.6466,34.9085,450141.6351
2022-01-25 15:00:00,39.98,39.99,39.64,39.66,658219.0436123966,34.9085,34.9172,34.6116,34.6291,658219.0436
2022-01-25 15:30:00,39.66,39.72,39.48,39.55,1724982.470901697,34.6291,34.6815,34.4719,34.533,1724982.4709
2022-01-26 09:30:00,39.66,40.13,39.48,40.03,928709.8583648858,34.6291,35.0395,34.4719,34.9522,928709.8584
2022-01-26 10:00:00,40.03,40.11,39.89,39.96,494228.0185107279,34.9522,35.022,34.8299,34.891,494228.0185
2022-01-26 10:30:00,39.97,40.0,39.83,39.95,474424.3444117235,34.8998,34.926,34.7775,34.8823,474424.3444
2022-01-26 11:00:00,39.95,40.05,39.88,40.02,481450.00701163936,34.8823,34.9696,34.8212,34.9434,481450.007
2022-01-26 11:30:00,40.03,40.09,39.98,40.05,395254.52250736224,34.9522,35.0045,34.9085,34.9696,395254.5225
2022-01-26 12:00:00,40.06,40.18,40.05,40.12,285689.2441452812,34.9784,35.0831,34.9696,35.0307,285689.2441
2022-01-26 12:30:00,40.11,40.13,39.99,40.03,297634.2728930024,35.022,35.0395,34.9172,34.9522,297634.2729
2022-01-26 13:00:00,40.04,40.12,39.96,40.0,316325.9009956528,34.9609,35.0307,34.891,34.926,316325.901
2022-01-26 13:30:00,40.0,40.15,39.98,40.15,300931.1457018651,34.926,35.0569,34.9085,35.0569,300931.1457
2022-01-26 14:00:00,40.15,40.29,39.91,40.03,533862.0109381573,35.0569,35.1792,34.8474,34.9522,533862.0109
2022-01-26 14:30:00,40.03,40.09,39.66,39.84,1055171.7851633711,34.9522,35.0045,34.6291,34.7863,1055171.7852
2022-01-26 15:00:00,39.83,39.83,39.43,39.57,1131722.0586173048,34.7775,34.7775,34.4283,34.5505,1131722.0586
2022-01-26 15:30:00,39.58,39.89,39.53,39.72,1997857.243023419,34.5592,34.8299,34.5156,34.6815,1997857.243
2022-01-27 09:30:00,40.0,40.65,39.87,40.61,859223.110363203,34.926,35.4935,34.8125,35.4586,859223.1104
2022-01-27 10:00:00,40.62,40.72,40.36,40.37,468126.4899733558,35.4673,35.5546,35.2403,35.249,468126.49
2022-01-27 10:30:00,40.38,40.64,40.32,40.63,731612.6770438929,35.2578,35.4848,35.2054,35.4761,731612.677
2022-01-27 11:00:00,40.63,40.75,40.43,40.48,865244.7062123124,35.4761,35.5808,35.3014,35.3451,865244.7062
2022-01-27 11:30:00,40.48,40.52,40.3,40.5,596456.3174870285,35.3451,35.38,35.1879,35.3625,596456.3175
2022-01-27 12:00:00,40.5,40.56,40.05,40.09,554082.1764128454,35.3625,35.4149,34.9696,35.0045,554082.1764
2022-01-27 12:30:00,40.09,40.13,39.78,39.87,549764.4089188052,35.0045,35.0395,34.7339,34.8125,549764.4089
2022-01-27 13:00:00,39.87,39.93,39.66,39.72,714114.4299537232,34.8125,34.8648,34.6291,34.6815,714114.43
2022-01-27 13:30:00,39.72,39.85,39.66,39.8,565975.3190295892,34.6815,34.795,34.6291,34.7513,565975.319
2022-01-27 14:00:00,39.79,40.03,39.77,39.83,577144.8604683775,34.7426,34.9522,34.7251,34.7775,577144.8605
2022-01-27 14:30:00,39.83,40.01,39.78,39.91,693280.0448744916,34.7775,34.9347,34.7339,34.8474,693280.0449
2022-01-27 15:00:00,39.92,40.14,39.81,40.05,677775.9080072921,34.8561,35.0482,34.7601,34.9696,677775.908
2022-01-27 15:30:00,40.05,40.3,39.98,40.03,2705415.790211752,34.9696,35.1879,34.9085,34.9522,2705415.7902
2022-01-28 09:30:00,39.88,40.03,39.61,39.7,625330.248212032,34.8212,34.9522,34.5854,34.664,625330.2482
2022-01-28 10:00:00,39.69,40.03,39.63,40.03,1086037.0214556165,34.6553,34.9522,34.6029,34.9522,1086037.0215
2022-01-28 10:30:00,40.03,40.13,39.89,40.1,602871.9674659936,34.9522,35.0395,34.8299,35.0133,602871.9675
2022-01-28 11:00:00,40.1,40.13,39.94,40.05,478198.0086944328,35.0133,35.0395,34.8736,34.9696,478198.0087
2022-01-28 11:30:00,40.05,40.29,40.02,40.25,358868.3214135465,34.9696,35.1792,34.9434,35.1443,358868.3214
2022-01-28 12:00:00,40.25,40.45,40.22,40.4,374781.9380171084,35.1443,35.3189,35.1181,35.2752,374781.938
2022-01-28 12:30:00,40.4,40.42,40.25,40.34,328575.23488991725,35.2752,35.2927,35.1443,35.2228,328575.2349
2022-01-28 13:00:00,40.34,40.53,40.34,40.45,538566.8209227318,35.2228,35.3887,35.2228,35.3189,538566.8209
2022-01-28 13:30:00,40.45,40.55,40.45,40.48,447008.8346655448,35.3189,35.4062,35.3189,35.3451,447008.8347
2022-01-28 14:00:00,40.48,40.52,40.23,40.26,396116.9541438788,35.3451,35.38,35.1268,35.153,396116.9541
2022-01-28 14:30:00,40.25,40.55,40.2,40.54,397001.8230262236,35.1443,35.4062,35.1006,35.3975,397001.823
2022-01-28 15:00:00,40.54,40.68,40.47,40.63,729743.3740008414,35.3975,35.5197,35.3363,35.4761,729743.374
2022-01-28 15:30:00,40.63,40.91,40.54,40.87,2347397.2794839432,35.4761,35.7205,35.3975,35.6856,2347397.2795
2022-01-31 09:30:00,40.47,41.02,40.4,41.0,989877.99747581,35.3363,35.8166,35.2752,35.7991,989877.9975
2022-01-31 10:00:00,41.0,41.15,40.92,41.01,444407.5164773524,35.7991,35.9301,35.7293,35.8078,444407.5165
2022-01-31 10:30:00,41.01,41.02,40.8,40.92,291041.9296031412,35.8078,35.8166,35.6245,35.7293,291041.9296
2022-01-31 11:00:00,40.92,41.07,40.86,40.93,328899.1726265601,35.7293,35.8602,35.6769,35.738,328899.1726
2022-01-31 11:30:00,40.94,41.07,40.92,41.02,262839.7139251157,35.7467,35.8602,35.7293,35.8166,262839.7139
2022-01-31 12:00:00,41.02,41.25,40.99,41.18,326454.91515916423,35.8166,36.0174,35.7904,35.9563,326454.9152
2022-01-31 12:30:00,41.18,41.19,41.09,41.1,272125.9290422101,35.9563,35.965,35.8777,35.8864,272125.929
2022-01-31 13:00:00,41.1,41.18,41.05,41.17,306965.3625017529,35.8864,35.9563,35.8428,35.9476,306965.3625
2022-01-31 13:30:00,41.17,41.23,41.03,41.14,299248.35226475954,35.9476,35.9999,35.8253,35.9214,299248.3523
2022-01-31 14:00:00,41.14,41.25,41.12,41.21,452120.3197307531,35.9214,36.0174,35.9039,35.9825,452120.3197
2022-01-31 14:30:00,41.21,41.27,41.12,41.15,411757.1168139111,35.9825,36.0349,35.9039,35.9301,411757.1168
2022-01-31 15:00:00,41.15,41.22,41.12,41.17,459838.7322956107,35.9301,35.9912,35.9039,35.9476,459838.7323
2022-01-31 15:30:00,41.17,41.36,41.15,41.32,2305314.822605525,35.9476,36.1134,35.9301,36.0785,2305314.8226
2022-02-01 09:30:00,41.12,41.51,41.1,41.33,923846.5853316506,35.9039,36.2444,35.8864,36.0873,923846.5853
2022-02-01 10:00:00,41.33,41.35,40.78,40.8,578833.2632169401,36.0873,36.1047,35.607,35.6245,578833.2632
2022-02-01 10:30:00,40.8,40.94,40.75,40.92,426759.2203057075,35.6245,35.7467,35.5808,35.7293,426759.2203
2022-02-01 11:00:00,40.92,40.93,40.65,40.69,430114.9908848689,35.7293,35.738,35.4935,35.5284,430114.9909
2022-02-01 11:30:00,40.68,40.78,40.59,40.75,473528.2569064648,35.5197,35.607,35.4411,35.5808,473528.2569
2022-02-01 12:00:00,40.75,40.84,40.72,40.83,269838.7322956107,35.5808,35.6594,35.5546,35.6507,269838.7323
2022-02-01 12:30:00,40.83,40.87,40.75,40.85,338471.4626279624,35.6507,35.6856,35.5808,35.6681,338471.4626
2022-02-01 13:00:00,40.85,40.95,40.74,40.92,356000.56093114574,35.6681,35.7555,35.5721,35.7293,356000.5609
2022-02-01 13:30:00,40.92,41.12,40.89,41.11,438634.132660216,35.7293,35.9039,35.7031,35.8952,438634.1327
2022-02-01 14:00:00,41.11,41.11,40.96,41.09,306215.1170943767,35.8952,35.8952,35.7642,35.8777,306215.1171
2022-02-01 14:30:00,41.08,41.1,40.94,41.02,437869.8639741972,35.869,35.8864,35.7467,35.8166,437869.864
2022-02-01 15:00:00,41.02,41.24,41.01,41.2,615121.301360258,35.8166,36.0087,35.8078,35.9737,615121.3014
2022-02-01 15:30:00,41.2,41.3,41.17,41.24,1542437.2458280746,35.9737,36.0611,35.9476,36.0087,1542437.2458
2022-02-02 09:30:00,41.1,41.28,40.8,41.21,3874796.0,35.8864,36.0436,35.6245,35.9825,3874796.0
2022-02-02 10:00:00,41.2,41.56,41.14,41.42,1576649.0,35.9737,36.2881,35.9214,36.1658,1576649.0
2022-02-02 10:30:00,41.43,42.11,41.38,41.97,1723209.0,36.1746,36.7683,36.1309,36.6461,1723209.0
2022-02-02 11:00:00,41.98,42.4,41.97,42.39,1592628.0,36.6548,37.0215,36.6461,37.0128,1592628.0
2022-02-02 11:30:00,42.39,42.8,42.19,42.76,1608189.0,37.0128,37.3708,36.8382,37.3359,1608189.0
2022-02-02 12:00:00,42.75,43.01,42.47,42.59,1439556.0,37.3271,37.5541,37.0826,37.1874,1439556.0
2022-02-02 12:30:00,42.59,42.82,42.53,42.75,955082.0,37.1874,37.3882,37.135,37.3271,955082.0
2022-02-02 13:00:00,42.76,42.88,42.61,42.78,1213302.0,37.3359,37.4406,37.2049,37.3533,1213302.0
2022-02-02 13:30:00,42.79,42.94,42.66,42.85,754788.0,37.3621,37.493,37.2485,37.4144,754788.0
2022-02-02 14:00:00,42.85,42.86,42.46,42.5,1080987.0,37.4144,37.4232,37.0739,37.1088,1080987.0
2022-02-02 14:30:00,42.51,42.6,42.21,42.28,1132303.0,37.1176,37.1962,36.8556,36.9167,1132303.0
2022-02-02 15:00:00,42.28,42.6,42.19,42.4,1176519.0,36.9167,37.1962,36.8382,37.0215,1176519.0
2022-02-02 15:30:00,42.4,43.09,42.39,42.84,4661958.0,37.0215,37.624,37.0128,37.4057,4661958.0
2022-02-03 09:30:00,42.22,43.1,42.19,42.87,2654325.0,36.8644,37.6327,36.8382,37.4319,2654325.0
2022-02-03 10:00:00,42.87,44.02,42.87,43.65,2842780.0,37.4319,38.436,37.4319,38.113,2842780.0
2022-02-03 10:30:00,43.65,43.67,43.22,43.29,2129393.0,38.113,38.1304,37.7375,37.7986,2129393.0
2022-02-03 11:00:00,43.28,43.48,43.21,43.42,2012229.0,37.7899,37.9645,37.7288,37.9121,2012229.0
2022-02-03 11:30:00,43.43,43.5,43.23,43.29,1243479.0,37.9209,37.982,37.7462,37.7986,1243479.0
2022-02-03 12:00:00,43.3,43.35,43.16,43.27,818561.0,37.8074,37.851,37.6851,37.7812,818561.0
2022-02-03 12:30:00,43.27,43.42,43.23,43.38,1029540.0,37.7812,37.9121,37.7462,37.8772,1029540.0
2022-02-03 13:00:00,43.38,43.6,43.36,43.45,805531.0,37.8772,38.0693,37.8597,37.9383,805531.0
2022-02-03 13:30:00,43.45,43.48,43.34,43.42,558376.0,37.9383,37.9645,37.8423,37.9121,558376.0
2022-02-03 14:00:00,43.42,43.52,43.24,43.48,744283.0,37.9121,37.9995,37.755,37.9645,744283.0
2022-02-03 14:30:00,43.48,43.52,43.34,43.47,1047568.0,37.9645,37.9995,37.8423,37.9558,1047568.0
2022-02-03 15:00:00,43.47,43.66,43.39,43.66,1143859.0,37.9558,38.1217,37.8859,38.1217,1143859.0
2022-02-03 15:30:00,43.66,44.0,43.49,43.78,4354556.0,38.1217,38.4186,37.9733,38.2265,4354556.0
2022-02-04 09:30:00,42.71,43.44,42.62,43.05,1483540.0,37.2922,37.9296,37.2136,37.5891,1483540.0
2022-02-04 10:00:00,43.05,43.26,42.86,42.88,1204666.0,37.5891,37.7724,37.4232,37.4406,1204666.0
2022-02-04 10:30:00,42.88,43.24,42.8,43.19,1087550.0,37.4406,37.755,37.3708,37.7113,1087550.0
2022-02-04 11:00:00,43.19,43.51,43.05,43.5,707855.0,37.7113,37.9907,37.5891,37.982,707855.0
2022-02-04 11:30:00,43.51,43.77,43.44,43.58,744461.0,37.9907,38.2177,37.9296,38.0518,744461.0
2022-02-04 12:00:00,43.58,43.59,43.34,43.57,535658.0,38.0518,38.0606,37.8423,38.0431,535658.0
2022-02-04 12:30:00,43.56,43.57,43.33,43.48,668772.0,38.0344,38.0431,37.8336,37.9645,668772.0
2022-02-04 13:00:00,43.49,43.59,43.46,43.55,366678.0,37.9733,38.0606,37.9471,38.0256,366678.0
2022-02-04 13:30:00,43.55,43.62,43.36,43.38,944739.0,38.0256,38.0868,37.8597,37.8772,944739.0
2022-02-04 14:00:00,43.38,43.46,43.19,43.34,752865.0,37.8772,37.9471,37.7113,37.8423,752865.0
2022-02-04 14:30:00,43.33,43.41,43.25,43.4,518991.0,37.8336,37.9034,37.7637,37.8947,518991.0
2022-02-04 15:00:00,43.4,43.85,43.36,43.68,856324.0,37.8947,38.2876,37.8597,38.1392,856324.0
2022-02-04 15:30:00,43.68,43.9,43.5,43.51,3717122.0,38.1392,38.3312,37.982,37.9907,3717122.0
2022-02-07 09:30:00,43.05,43.65,43.04,43.32,1939711.0,37.5891,38.113,37.5803,37.8248,1939711.0
2022-02-07 10:00:00,43.33,43.56,43.33,43.5,520975.0,37.8336,38.0344,37.8336,37.982,520975.0
2022-02-07 10:30:00,43.5,43.59,43.27,43.34,441888.0,37.982,38.0606,37.7812,37.8423,441888.0
2022-02-07 11:00:00,43.34,43.54,43.28,43.52,518445.0,37.8423,38.0169,37.7899,37.9995,518445.0
2022-02-07 11:30:00,43.52,43.57,43.41,43.45,556939.0,37.9995,38.0431,37.9034,37.9383,556939.0
2022-02-07 12:00:00,43.45,43.46,43.23,43.26,710430.0,37.9383,37.9471,37.7462,37.7724,710430.0
2022-02-07 12:30:00,43.26,43.4,43.23,43.24,676884.0,37.7724,37.8947,37.7462,37.755,676884.0
2022-02-07 13:00:00,43.25,43.37,43.23,43.35,380353.0,37.7637,37.8685,37.7462,37.851,380353.0
2022-02-07 13:30:00,43.37,43.62,43.36,43.62,554651.0,37.8685,38.0868,37.8597,38.0868,554651.0
2022-02-07 14:00:00,43.61,43.62,43.45,43.51,691468.0,38.078,38.0868,37.9383,37.9907,691468.0
2022-02-07 14:30:00,43.52,43.6,43.51,43.55,353408.0,37.9995,38.0693,37.9907,38.0256,353408.0
2022-02-07 15:00:00,43.54,43.74,43.49,43.63,475156.0,38.0169,38.1915,37.9733,38.0955,475156.0
2022-02-07 15:30:00,43.63,43.69,43.46,43.64,2699117.0,38.0955,38.1479,37.9471,38.1042,2699117.0
2022-02-08 09:30:00,44.08,44.08,43.12,43.23,1438723.0,38.4884,38.4884,37.6502,37.7462,1438723.0
2022-02-08 10:00:00,43.24,43.49,43.21,43.34,736386.0,37.755,37.9733,37.7288,37.8423,736386.0
2022-02-08 10:30:00,43.34,43.41,43.17,43.25,460212.0,37.8423,37.9034,37.6938,37.7637,460212.0
2022-02-08 11:00:00,43.25,43.33,43.21,43.26,661016.0,37.7637,37.8336,37.7288,37.7724,661016.0
2022-02-08 11:30:00,43.25,43.54,43.24,43.52,771966.0,37.7637,38.0169,37.755,37.9995,771966.0
2022-02-08 12:00:00,43.52,43.65,43.46,43.59,759843.0,37.9995,38.113,37.9471,38.0606,759843.0
2022-02-08 12:30:00,43.6,43.62,43.48,43.57,493628.0,38.0693,38.0868,37.9645,38.0431,493628.0
2022-02-08 13:00:00,43.57,43.63,43.4,43.43,272427.0,38.0431,38.0955,37.8947,37.9209,272427.0
2022-02-08 13:30:00,43.43,43.56,43.38,43.52,592377.0,37.9209,38.0344,37.8772,37.9995,592377.0
2022-02-08 14:00:00,43.52,43.53,43.27,43.33,271526.0,37.9995,38.0082,37.7812,37.8336,271526.0
2022-02-08 14:30:00,43.32,43.35,43.11,43.2,476110.0,37.8248,37.851,37.6415,37.72,476110.0
2022-02-08 15:00:00,43.19,43.33,43.13,43.21,437737.0,37.7113,37.8336,37.6589,37.7288,437737.0
2022-02-08 15:30:00,43.22,43.26,42.96,43.0,2348889.0,37.7375,37.7724,37.5105,37.5454,2348889.0
2022-02-09 09:30:00,43.16,43.49,43.13,43.26,931843.0,37.6851,37.9733,37.6589,37.7724,931843.0
2022-02-09 10:00:00,43.26,43.31,43.1,43.12,362196.0,37.7724,37.8161,37.6327,37.6502,362196.0
2022-02-09 10:30:00,43.11,43.13,43.03,43.12,398579.0,37.6415,37.6589,37.5716,37.6502,398579.0
2022-02-09 11:00:00,43.12,43.16,43.04,43.11,410734.0,37.6502,37.6851,37.5803,37.6415,410734.0
2022-02-09 11:30:00,43.11,43.16,43.0,43.1,513272.0,37.6415,37.6851,37.5454,37.6327,513272.0
2022-02-09 12:00:00,43.09,43.16,43.05,43.13,409178.0,37.624,37.6851,37.5891,37.6589,409178.0
2022-02-09 12:30:00,43.13,43.14,43.01,43.07,431491.0,37.6589,37.6677,37.5541,37.6065,431491.0
2022-02-09 13:00:00,43.06,43.11,42.97,43.04,183250.0,37.5978,37.6415,37.5192,37.5803,183250.0
2022-02-09 13:30:00,43.04,43.05,42.93,42.94,258909.0,37.5803,37.5891,37.4843,37.493,258909.0
2022-02-09 14:00:00,42.94,43.06,42.9,43.04,220759.0,37.493,37.5978,37.4581,37.5803,220759.0
2022-02-09 14:30:00,43.04,43.07,42.9,42.91,249423.0,37.5803,37.6065,37.4581,37.4668,249423.0
2022-02-09 15:00:00,42.91,42.92,42.69,42.75,765266.0,37.4668,37.4756,37.2747,37.3271,765266.0
2022-02-09 15:30:00,42.75,42.81,42.54,42.55,2491963.0,37.3271,37.3795,37.1438,37.1525,2491963.0
2022-02-10 09:30:00,42.23,42.7,42.12,42.62,1100695.0,36.8731,37.2835,36.777,37.2136,1100695.0
2022-02-10 10:00:00,42.63,42.91,42.6,42.61,1375931.0,37.2223,37.4668,37.1962,37.2049,1375931.0
2022-02-10 10:30:00,42.61,42.7,42.42,42.54,549438.0,37.2049,37.2835,37.039,37.1438,549438.0
2022-02-10 11:00:00,42.53,42.66,42.36,42.39,827190.0,37.135,37.2485,36.9866,37.0128,827190.0
2022-02-10 11:30:00,42.39,42.53,42.32,42.48,345632.0,37.0128,37.135,36.9517,37.0914,345632.0
2022-02-10 12:00:00,42.48,42.72,42.38,42.4,441036.0,37.0914,37.3009,37.0041,37.0215,441036.0
2022-02-10 12:30:00,42.4,42.43,42.18,42.27,302067.0,37.0215,37.0477,36.8294,36.908,302067.0
2022-02-10 13:00:00,42.27,42.41,42.25,42.32,360946.0,36.908,37.0303,36.8906,36.9517,360946.0
2022-02-10 13:30:00,42.33,42.38,42.22,42.36,265435.0,36.9604,37.0041,36.8644,36.9866,265435.0
2022-02-10 14:00:00,42.37,42.44,42.14,42.18,458928.0,36.9953,37.0565,36.7945,36.8294,458928.0
2022-02-10 14:30:00,42.17,42.26,42.02,42.07,514018.0,36.8207,36.8993,36.6897,36.7334,514018.0
2022-02-10 15:00:00,42.07,42.24,42.01,42.17,387898.0,36.7334,36.8818,36.681,36.8207,387898.0
2022-02-10 15:30:00,42.16,42.16,41.95,42.04,2003386.0,36.812,36.812,36.6286,36.7072,2003386.0
2022-02-11 09:30:00,42.12,42.74,42.06,42.54,791937.0,36.777,37.3184,36.7247,37.1438,791937.0
2022-02-11 10:00:00,42.55,42.6,42.39,42.48,1373195.0,37.1525,37.1962,37.0128,37.0914,1373195.0
2022-02-11 10:30:00,42.49,42.6,42.39,42.48,577294.0,37.1001,37.1962,37.0128,37.0914,577294.0
2022-02-11 11:00:00,42.49,42.52,42.34,42.43,238023.0,37.1001,37.1263,36.9691,37.0477,238023.0
2022-02-11 11:30:00,42.44,42.55,42.41,42.52,507251.0,37.0565,37.1525,37.0303,37.1263,507251.0
2022-02-11 12:00:00,42.51,42.59,42.43,42.46,322892.0,37.1176,37.1874,37.0477,37.0739,322892.0
2022-02-11 12:30:00,42.46,42.51,42.37,42.43,521949.0,37.0739,37.1176,36.9953,37.0477,521949.0
2022-02-11 13:00:00,42.43,42.54,42.38,42.43,155367.0,37.0477,37.1438,37.0041,37.0477,155367.0
2022-02-11 13:30:00,42.44,42.44,42.02,42.11,403636.0,37.0565,37.0565,36.6897,36.7683,403636.0
2022-02-11 14:00:00,42.11,42.31,42.05,42.15,741761.0,36.7683,36.9429,36.7159,36.8032,741761.0
2022-02-11 14:30:00,42.16,42.33,42.06,42.21,342081.0,36.812,36.9604,36.7247,36.8556,342081.0
2022-02-11 15:00:00,42.21,42.31,42.1,42.16,301930.0,36.8556,36.9429,36.7596,36.812,301930.0
2022-02-11 15:30:00,42.16,42.28,41.99,42.1,1306873.0,36.812,36.9167,36.6635,36.7596,1306873.0
2022-02-14 09:30:00,42.27,42.35,41.98,42.03,428210.0,36.908,36.9779,36.6548,36.6985,428210.0
2022-02-14 10:00:00,42.04,42.09,41.86,41.86,345378.0,36.7072,36.7508,36.55,36.55,345378.0
2022-02-14 10:30:00,41.85,41.87,41.42,41.5,427387.0,36.5413,36.5588,36.1658,36.2357,427387.0
2022-02-14 11:00:00,41.49,41.52,41.28,41.51,466171.0,36.227,36.2532,36.0436,36.2444,466171.0
2022-02-14 11:30:00,41.51,41.87,41.5,41.86,806774.0,36.2444,36.5588,36.2357,36.55,806774.0
2022-02-14 12:00:00,41.86,41.86,41.74,41.84,298824.0,36.55,36.55,36.4452,36.5326,298824.0
2022-02-14 12:30:00,41.84,42.09,41.83,42.07,396880.0,36.5326,36.7508,36.5238,36.7334,396880.0
2022-02-14 13:00:00,42.07,42.16,41.98,42.11,612067.0,36.7334,36.812,36.6548,36.7683,612067.0
2022-02-14 13:30:00,42.11,42.11,41.76,41.78,611811.0,36.7683,36.7683,36.4627,36.4802,611811.0
2022-02-14 14:00:00,41.77,41.99,41.68,41.86,494989.0,36.4714,36.6635,36.3929,36.55,494989.0
2022-02-14 14:30:00,41.85,42.1,41.78,42.08,734632.0,36.5413,36.7596,36.4802,36.7421,734632.0
2022-02-14 15:00:00,42.08,42.2,42.03,42.15,1532818.0,36.7421,36.8469,36.6985,36.8032,1532818.0
2022-02-14 15:30:00,42.15,42.28,42.13,42.18,2882798.0,36.8032,36.9167,36.7858,36.8294,2882798.0
2022-02-15 09:30:00,42.33,42.51,42.02,42.05,907530.0,36.9604,37.1176,36.6897,36.7159,907530.0
2022-02-15 10:00:00,42.05,42.35,42.05,42.33,305167.0,36.7159,36.9779,36.7159,36.9604,305167.0
2022-02-15 10:30:00,42.34,42.45,42.23,42.23,371589.0,36.9691,37.0652,36.8731,36.8731,371589.0
2022-02-15 11:00:00,42.23,42.28,41.94,41.98,352007.0,36.8731,36.9167,36.6199,36.6548,352007.0
2022-02-15 11:30:00,41.99,42.03,41.86,41.96,336253.0,36.6635,36.6985,36.55,36.6373,336253.0
2022-02-15 12:00:00,41.96,42.11,41.95,42.08,247244.0,36.6373,36.7683,36.6286,36.7421,247244.0
2022-02-15 12:30:00,42.08,42.13,41.95,41.97,287491.0,36.7421,36.7858,36.6286,36.6461,287491.0
2022-02-15 13:00:00,41.96,42.08,41.96,42.05,229206.0,36.6373,36.7421,36.6373,36.7159,229206.0
2022-02-15 13:30:00,42.05,42.1,41.88,41.89,264277.0,36.7159,36.7596,36.5675,36.5762,264277.0
2022-02-15 14:00:00,41.89,41.89,41.66,41.67,479462.0,36.5762,36.5762,36.3754,36.3841,479462.0
2022-02-15 14:30:00,41.68,41.7,41.43,41.52,495161.0,36.3929,36.4103,36.1746,36.2532,495161.0
2022-02-15 15:00:00,41.51,41.63,41.45,41.62,459924.0,36.2444,36.3492,36.192,36.3405,459924.0
2022-02-15 15:30:00,41.62,41.77,41.46,41.74,1123049.0,36.3405,36.4714,36.2008,36.4452,1123049.0
2022-02-16 09:30:00,41.93,42.25,41.81,42.04,666160.0,36.6111,36.8906,36.5064,36.7072,666160.0
2022-02-16 10:00:00,42.03,42.09,41.73,41.84,366898.0,36.6985,36.7508,36.4365,36.5326,366898.0
2022-02-16 10:30:00,41.85,41.85,41.61,41.62,311681.0,36.5413,36.5413,36.3317,36.3405,311681.0
2022-02-16 11:00:00,41.62,41.72,41.59,41.69,329290.0,36.3405,36.4278,36.3143,36.4016,329290.0
2022-02-16 11:30:00,41.69,41.76,41.56,41.75,230407.0,36.4016,36.4627,36.2881,36.454,230407.0
2022-02-16 12:00:00,41.74,41.78,41.65,41.77,349877.0,36.4452,36.4802,36.3667,36.4714,349877.0
2022-02-16 12:30:00,41.76,41.85,41.68,41.84,166068.0,36.4627,36.5413,36.3929,36.5326,166068.0
2022-02-16 13:00:00,41.85,41.99,41.84,41.97,454184.0,36.5413,36.6635,36.5326,36.6461,454184.0
2022-02-16 13:30:00,41.97,42.0,41.85,41.9,290919.0,36.6461,36.6723,36.5413,36.5849,290919.0
2022-02-16 14:00:00,41.9,42.12,41.87,42.12,673789.0,36.5849,36.777,36.5588,36.777,673789.0
2022-02-16 14:30:00,42.12,42.18,42.03,42.16,279488.0,36.777,36.8294,36.6985,36.812,279488.0
2022-02-16 15:00:00,42.16,42.22,42.1,42.22,673468.0,36.812,36.8644,36.7596,36.8644,673468.0
2022-02-16 15:30:00,42.21,42.29,41.97,42.0,1818260.0,36.8556,36.9255,36.6461,36.6723,1818260.0
2022-02-17 09:30:00,41.85,41.97,41.48,41.64,450486.0,36.5413,36.6461,36.2182,36.3579,450486.0
2022-02-17 10:00:00,41.63,41.87,41.43,41.8,256161.0,36.3492,36.5588,36.1746,36.4976,256161.0
2022-02-17 10:30:00,41.8,41.82,41.68,41.82,223826.0,36.4976,36.5151,36.3929,36.5151,223826.0
2022-02-17 11:00:00,41.82,41.86,41.66,41.73,217147.0,36.5151,36.55,36.3754,36.4365,217147.0
2022-02-17 11:30:00,41.73,42.01,41.68,41.89,292759.0,36.4365,36.681,36.3929,36.5762,292759.0
2022-02-17 12:00:00,41.89,42.01,41.87,41.93,191202.0,36.5762,36.681,36.5588,36.6111,191202.0
2022-02-17 12:30:00,41.94,41.95,41.77,41.87,150734.0,36.6199,36.6286,36.4714,36.5588,150734.0
2022-02-17 13:00:00,41.87,41.95,41.84,41.91,117812.0,36.5588,36.6286,36.5326,36.5937,117812.0
2022-02-17 13:30:00,41.91,42.01,41.84,41.97,260628.0,36.5937,36.681,36.5326,36.6461,260628.0
2022-02-17 14:00:00,41.97,42.01,41.8,41.83,313579.0,36.6461,36.681,36.4976,36.5238,313579.0
2022-02-17 14:30:00,41.82,41.85,41.76,41.79,214934.0,36.5151,36.5413,36.4627,36.4889,214934.0
2022-02-17 15:00:00,41.79,41.86,41.63,41.76,325780.0,36.4889,36.55,36.3492,36.4627,325780.0
2022-02-17 15:30:00,41.76,41.83,41.63,41.75,2037961.0,36.4627,36.5238,36.3492,36.454,2037961.0
2022-02-18 09:30:00,41.76,41.99,41.52,41.92,656680.0,36.4627,36.6635,36.2532,36.6024,656680.0
2022-02-18 10:00:00,41.92,41.99,41.71,41.73,513260.0,36.6024,36.6635,36.4191,36.4365,513260.0
2022-02-18 10:30:00,41.73,41.96,41.67,41.9,706957.0,36.4365,36.6373,36.3841,36.5849,706957.0
2022-02-18 11:00:00,41.9,41.98,41.66,41.69,318491.0,36.5849,36.6548,36.3754,36.4016,318491.0
2022-02-18 11:30:00,41.69,41.71,41.49,41.5,270338.0,36.4016,36.4191,36.227,36.2357,270338.0
2022-02-18 12:00:00,41.49,41.57,41.46,41.52,237849.0,36.227,36.2968,36.2008,36.2532,237849.0
2022-02-18 12:30:00,41.52,41.62,41.44,41.48,397679.0,36.2532,36.3405,36.1833,36.2182,397679.0
2022-02-18 13:00:00,41.48,41.69,41.47,41.6,321599.0,36.2182,36.4016,36.2095,36.323,321599.0
2022-02-18 13:30:00,41.6,41.73,41.53,41.71,231907.0,36.323,36.4365,36.2619,36.4191,231907.0
2022-02-18 14:00:00,41.71,41.84,41.66,41.81,225752.0,36.4191,36.5326,36.3754,36.5064,225752.0
2022-02-18 14:30:00,41.8,41.82,41.62,41.8,278724.0,36.4976,36.5151,36.3405,36.4976,278724.0
2022-02-18 15:00:00,41.8,41.83,41.64,41.73,517921.0,36.4976,36.5238,36.3579,36.4365,517921.0
2022-02-18 15:30:00,41.72,41.78,41.57,41.64,1147856.0,36.4278,36.4802,36.2968,36.3579,1147856.0
2022-02-22 09:30:00,41.79,41.96,41.36,41.64,768274.0,36.4889,36.6373,36.1134,36.3579,768274.0
2022-02-22 10:00:00,41.65,41.69,41.49,41.64,537330.0,36.3667,36.4016,36.227,36.3579,537330.0
2022-02-22 10:30:00,41.64,41.69,41.47,41.52,371631.0,36.3579,36.4016,36.2095,36.2532,371631.0
2022-02-22 11:00:00,41.51,41.75,41.5,41.64,698583.0,36.2444,36.454,36.2357,36.3579,698583.0
2022-02-22 11:30:00,41.63,41.81,41.48,41.77,486257.0,36.3492,36.5064,36.2182,36.4714,486257.0
2022-02-22 12:00:00,41.76,41.78,41.63,41.64,180381.0,36.4627,36.4802,36.3492,36.3579,180381.0
2022-02-22 12:30:00,41.64,41.66,41.51,41.52,211438.0,36.3579,36.3754,36.2444,36.2532,211438.0
2022-02-22 13:00:00,41.53,41.65,41.41,41.63,873764.0,36.2619,36.3667,36.1571,36.3492,873764.0
2022-02-22 13:30:00,41.61,41.68,41.48,41.53,324384.0,36.3317,36.3929,36.2182,36.2619,324384.0
2022-02-22 14:00:00,41.53,41.62,41.43,41.59,847865.0,36.2619,36.3405,36.1746,36.3143,847865.0
2022-02-22 14:30:00,41.61,41.83,41.56,41.65,487928.0,36.3317,36.5238,36.2881,36.3667,487928.0
2022-02-22 15:00:00,41.65,41.67,41.49,41.6,1781197.0,36.3667,36.3841,36.227,36.323,1781197.0
2022-02-22 15:30:00,41.6,41.69,41.51,41.66,1040031.0,36.323,36.4016,36.2444,36.3754,1040031.0
2022-02-23 09:30:00,41.72,41.89,41.42,41.58,992772.0,36.4278,36.5762,36.1658,36.3055,992772.0
2022-02-23 10:00:00,41.58,41.59,41.21,41.28,568385.0,36.3055,36.3143,35.9825,36.0436,568385.0
2022-02-23 10:30:00,41.26,41.26,41.12,41.14,319507.0,36.0261,36.0261,35.9039,35.9214,319507.0
2022-02-23 11:00:00,41.13,41.2,41.03,41.11,421667.0,35.9126,35.9737,35.8253,35.8952,421667.0
2022-02-23 11:30:00,41.11,41.36,41.1,41.3,457611.0,35.8952,36.1134,35.8864,36.0611,457611.0
2022-02-23 12:00:00,41.29,41.46,41.25,41.41,128122.0,36.0523,36.2008,36.0174,36.1571,128122.0
2022-02-23 12:30:00,41.41,41.48,41.26,41.34,217286.0,36.1571,36.2182,36.0261,36.096,217286.0
2022-02-23 13:00:00,41.34,41.36,41.21,41.28,199382.0,36.096,36.1134,35.9825,36.0436,199382.0
2022-02-23 13:30:00,41.29,41.35,41.17,41.3,235686.0,36.0523,36.1047,35.9476,36.0611,235686.0
2022-02-23 14:00:00,41.3,41.32,41.04,41.05,195913.0,36.0611,36.0785,35.834,35.8428,195913.0
2022-02-23 14:30:00,41.06,41.11,40.87,40.95,183622.0,35.8515,35.8952,35.6856,35.7555,183622.0
2022-02-23 15:00:00,40.95,40.99,40.82,40.98,269192.0,35.7555,35.7904,35.6419,35.7817,269192.0
2022-02-23 15:30:00,40.97,41.03,40.8,40.98,1771323.0,35.7729,35.8253,35.6245,35.7817,1771323.0
2022-02-24 09:30:00,40.84,40.87,40.11,40.72,1291447.0,35.9508,35.9772,35.3082,35.8452,1291447.0
2022-02-24 10:00:00,40.72,40.72,40.32,40.53,756385.0,35.8452,35.8452,35.4931,35.6779,756385.0
2022-02-24 10:30:00,40.54,40.75,40.42,40.47,775571.0,35.6867,35.8716,35.5811,35.6251,775571.0
2022-02-24 11:00:00,40.47,40.68,40.38,40.38,586742.0,35.6251,35.81,35.5459,35.5459,586742.0
2022-02-24 11:30:00,40.38,40.51,40.22,40.48,480218.0,35.5459,35.6603,35.405,35.6339,480218.0
2022-02-24 12:00:00,40.47,40.53,40.23,40.27,252191.0,35.6251,35.6779,35.4138,35.4491,252191.0
2022-02-24 12:30:00,40.27,40.45,40.14,40.39,387724.0,35.4491,35.6075,35.3346,35.5547,387724.0
2022-02-24 13:00:00,40.39,40.47,40.3,40.41,384793.0,35.5547,35.6251,35.4755,35.5723,384793.0
2022-02-24 13:30:00,40.4,40.63,40.31,40.57,394151.0,35.5635,35.766,35.4843,35.7131,394151.0
2022-02-24 14:00:00,40.59,40.79,40.49,40.79,299280.0,35.7307,35.9068,35.6427,35.9068,299280.0
2022-02-24 14:30:00,40.8,40.91,40.78,40.88,471095.0,35.9156,36.0124,35.898,35.986,471095.0
2022-02-24 15:00:00,40.87,41.07,40.84,40.97,696643.0,35.9772,36.1533,35.9508,36.0653,696643.0
2022-02-24 15:30:00,40.97,41.4,40.95,41.3,2001053.0,36.0653,36.4438,36.0476,36.3557,2001053.0
2022-02-25 09:30:00,41.34,41.89,41.29,41.47,713479.0,36.391,36.8751,36.3469,36.5054,713479.0
2022-02-25 10:00:00,41.47,41.86,41.43,41.83,235600.0,36.5054,36.8487,36.4702,36.8223,235600.0
2022-02-25 10:30:00,41.83,42.04,41.74,42.01,318725.0,36.8223,37.0072,36.7431,36.9808,318725.0
2022-02-25 11:00:00,42.02,42.35,41.97,42.29,315215.0,36.9896,37.28,36.9455,37.2272,315215.0
2022-02-25 11:30:00,42.29,42.45,42.19,42.44,221036.0,37.2272,37.3681,37.1392,37.3593,221036.0
2022-02-25 12:00:00,42.43,42.54,42.37,42.52,187121.0,37.3505,37.4473,37.2977,37.4297,187121.0
2022-02-25 12:30:00,42.52,42.59,42.46,42.49,212909.0,37.4297,37.4913,37.3769,37.4033,212909.0
2022-02-25 13:00:00,42.5,42.6,42.45,42.57,294177.0,37.4121,37.5001,37.3681,37.4737,294177.0
2022-02-25 13:30:00,42.58,42.62,42.46,42.5,249979.0,37.4825,37.5177,37.3769,37.4121,249979.0
2022-02-25 14:00:00,42.49,42.68,42.44,42.59,286158.0,37.4033,37.5705,37.3593,37.4913,286158.0
2022-02-25 14:30:00,42.6,42.65,42.47,42.5,208020.0,37.5001,37.5441,37.3857,37.4121,208020.0
2022-02-25 15:00:00,42.51,42.54,42.34,42.36,750178.0,37.4209,37.4473,37.2712,37.2888,750178.0
2022-02-25 15:30:00,42.36,42.61,42.23,42.6,1453260.0,37.2888,37.5089,37.1744,37.5001,1453260.0
2022-02-28 09:30:00,42.06,42.58,42.01,42.42,665574.0,37.0248,37.4825,36.9808,37.3417,665574.0
2022-02-28 10:00:00,42.41,42.55,42.35,42.47,335137.0,37.3329,37.4561,37.28,37.3857,335137.0
2022-02-28 10:30:00,42.48,42.69,42.48,42.69,361522.0,37.3945,37.5793,37.3945,37.5793,361522.0
2022-02-28 11:00:00,42.69,42.85,42.64,42.8,359503.0,37.5793,37.7202,37.5353,37.6762,359503.0
2022-02-28 11:30:00,42.8,42.81,42.6,42.72,291468.0,37.6762,37.685,37.5001,37.6058,291468.0
2022-02-28 12:00:00,42.72,42.77,42.48,42.52,255584.0,37.6058,37.6498,37.3945,37.4297,255584.0
2022-02-28 12:30:00,42.52,42.54,42.33,42.36,249698.0,37.4297,37.4473,37.2624,37.2888,249698.0
2022-02-28 13:00:00,42.37,42.46,42.2,42.21,351748.0,37.2977,37.3769,37.148,37.1568,351748.0
2022-02-28 13:30:00,42.21,42.35,42.1,42.26,291884.0,37.1568,37.28,37.06,37.2008,291884.0
2022-02-28 14:00:00,42.26,42.28,41.9,41.97,334494.0,37.2008,37.2184,36.8839,36.9455,334494.0
2022-02-28 14:30:00,41.97,42.18,41.94,42.15,309516.0,36.9455,37.1304,36.9191,37.104,309516.0
2022-02-28 15:00:00,42.15,42.24,42.05,42.14,382105.0,37.104,37.1832,37.016,37.0952,382105.0
2022-02-28 15:30:00,42.13,42.66,42.04,42.56,3102482.0,37.0864,37.5529,37.0072,37.4649,3102482.0
2022-03-01 09:30:00,42.0,42.53,42.0,42.22,859622.0,36.9719,37.4385,36.9719,37.1656,859622.0
2022-03-01 10:00:00,42.23,42.65,42.21,42.52,543792.0,37.1744,37.5441,37.1568,37.4297,543792.0
2022-03-01 10:30:00,42.51,42.62,42.27,42.44,328860.0,37.4209,37.5177,37.2096,37.3593,328860.0
2022-03-01 11:00:00,42.43,42.56,42.39,42.52,285049.0,37.3505,37.4649,37.3153,37.4297,285049.0
2022-03-01 11:30:00,42.52,42.53,42.07,42.12,345310.0,37.4297,37.4385,37.0336,37.0776,345310.0
2022-03-01 12:00:00,42.11,42.2,42.03,42.12,239324.0,37.0688,37.148,36.9984,37.0776,239324.0
2022-03-01 12:30:00,42.11,42.24,42.06,42.15,365358.0,37.0688,37.1832,37.0248,37.104,365358.0
2022-03-01 13:00:00,42.15,42.19,42.01,42.04,325710.0,37.104,37.1392,36.9808,37.0072,325710.0
2022-03-01 13:30:00,42.04,42.16,42.01,42.11,329916.0,37.0072,37.1128,36.9808,37.0688,329916.0
2022-03-01 14:00:00,42.1,42.33,42.03,42.29,271048.0,37.06,37.2624,36.9984,37.2272,271048.0
2022-03-01 14:30:00,42.29,42.41,42.21,42.27,221695.0,37.2272,37.3329,37.1568,37.2096,221695.0
2022-03-01 15:00:00,42.27,42.44,42.18,42.19,307774.0,37.2096,37.3593,37.1304,37.1392,307774.0
2022-03-01 15:30:00,42.19,42.24,41.87,42.23,1290025.0,37.1392,37.1832,36.8575,37.1744,1290025.0
2022-03-02 09:30:00,42.34,42.81,42.14,42.73,600761.0,37.2712,37.685,37.0952,37.6146,600761.0
2022-03-02 10:00:00,42.74,42.82,42.54,42.66,420842.0,37.6234,37.6938,37.4473,37.5529,420842.0
2022-03-02 10:30:00,42.66,42.71,42.38,42.53,297619.0,37.5529,37.5969,37.3065,37.4385,297619.0
2022-03-02 11:00:00,42.53,42.6,42.39,42.56,276083.0,37.4385,37.5001,37.3153,37.4649,276083.0
2022-03-02 11:30:00,42.56,42.67,42.51,42.55,234859.0,37.4649,37.5617,37.4209,37.4561,234859.0
2022-03-02 12:00:00,42.55,42.65,42.49,42.6,179982.0,37.4561,37.5441,37.4033,37.5001,179982.0
2022-03-02 12:30:00,42.61,42.71,42.57,42.69,399069.0,37.5089,37.5969,37.4737,37.5793,399069.0
2022-03-02 13:00:00,42.69,42.81,42.67,42.79,381284.0,37.5793,37.685,37.5617,37.6674,381284.0
2022-03-02 13:30:00,42.79,42.93,42.77,42.83,258566.0,37.6674,37.7906,37.6498,37.7026,258566.0
2022-03-02 14:00:00,42.83,42.91,42.78,42.86,221101.0,37.7026,37.773,37.6586,37.729,221101.0
2022-03-02 14:30:00,42.86,42.93,42.8,42.84,229862.0,37.729,37.7906,37.6762,37.7114,229862.0
2022-03-02 15:00:00,42.83,42.98,42.81,42.98,277339.0,37.7026,37.8346,37.685,37.8346,277339.0
2022-03-02 15:30:00,42.98,43.03,42.7,42.74,1426147.0,37.8346,37.8786,37.5881,37.6234,1426147.0
2022-03-03 09:30:00,42.8,43.2,42.8,42.98,670164.0,37.6762,38.0283,37.6762,37.8346,670164.0
2022-03-03 10:00:00,42.98,43.22,42.82,43.22,361672.0,37.8346,38.0459,37.6938,38.0459,361672.0
2022-03-03 10:30:00,43.21,43.22,42.77,42.78,261903.0,38.0371,38.0459,37.6498,37.6586,261903.0
2022-03-03 11:00:00,42.79,42.9,42.76,42.85,262307.0,37.6674,37.7642,37.641,37.7202,262307.0
2022-03-03 11:30:00,42.85,42.93,42.79,42.86,203090.0,37.7202,37.7906,37.6674,37.729,203090.0
2022-03-03 12:00:00,42.85,43.01,42.82,42.98,203496.0,37.7202,37.861,37.6938,37.8346,203496.0
2022-03-03 12:30:00,42.99,43.19,42.95,43.1,538370.0,37.8434,38.0195,37.8082,37.9403,538370.0
2022-03-03 13:00:00,43.11,43.11,42.91,43.02,361806.0,37.9491,37.9491,37.773,37.8698,361806.0
2022-03-03 13:30:00,43.02,43.22,42.94,43.19,322715.0,37.8698,38.0459,37.7994,38.0195,322715.0
2022-03-03 14:00:00,43.19,43.3,43.13,43.28,228046.0,38.0195,38.1163,37.9667,38.0987,228046.0
2022-03-03 14:30:00,43.27,43.31,43.02,43.11,237368.0,38.0899,38.1251,37.8698,37.9491,237368.0
2022-03-03 15:00:00,43.11,43.24,43.02,43.2,513640.0,37.9491,38.0635,37.8698,38.0283,513640.0
2022-03-03 15:30:00,43.19,43.19,43.04,43.16,1240474.0,38.0195,38.0195,37.8874,37.9931,1240474.0
2022-03-04 09:30:00,42.88,42.99,42.54,42.96,466048.0,37.7466,37.8434,37.4473,37.817,466048.0
2022-03-04 10:00:00,42.96,43.01,42.84,42.96,227761.0,37.817,37.861,37.7114,37.817,227761.0
2022-03-04 10:30:00,42.97,43.23,42.95,43.16,402097.0,37.8258,38.0547,37.8082,37.9931,402097.0
2022-03-04 11:00:00,43.17,43.52,43.17,43.38,432275.0,38.0019,38.31,38.0019,38.1867,432275.0
2022-03-04 11:30:00,43.38,43.53,43.33,43.52,209207.0,38.1867,38.3188,38.1427,38.31,209207.0
2022-03-04 12:00:00,43.53,43.72,43.49,43.71,299918.0,38.3188,38.486,38.2836,38.4772,299918.0
2022-03-04 12:30:00,43.7,43.93,43.68,43.89,290498.0,38.4684,38.6709,38.4508,38.6357,290498.0
2022-03-04 13:00:00,43.89,43.98,43.82,43.85,282564.0,38.6357,38.7149,38.5741,38.6005,282564.0
2022-03-04 13:30:00,43.86,43.88,43.6,43.61,306573.0,38.6093,38.6269,38.3804,38.3892,306573.0
2022-03-04 14:00:00,43.61,43.89,43.59,43.89,367374.0,38.3892,38.6357,38.3716,38.6357,367374.0
2022-03-04 14:30:00,43.89,44.02,43.85,43.95,585523.0,38.6357,38.7501,38.6005,38.6885,585523.0
2022-03-04 15:00:00,43.96,44.09,43.87,44.02,687043.0,38.6973,38.8117,38.6181,38.7501,687043.0
2022-03-04 15:30:00,44.03,44.28,43.96,44.28,2114320.0,38.7589,38.979,38.6973,38.979,2114320.0
2022-03-07 09:30:00,44.16,44.56,43.86,44.53,647108.0,38.8734,39.2255,38.6093,39.1991,647108.0
2022-03-07 10:00:00,44.53,44.7,44.41,44.5,594631.0,39.1991,39.3487,39.0934,39.1727,594631.0
2022-03-07 10:30:00,44.5,44.73,44.45,44.63,354625.0,39.1727,39.3751,39.1286,39.2871,354625.0
2022-03-07 11:00:00,44.63,44.67,44.39,44.51,217354.0,39.2871,39.3223,39.0758,39.1815,217354.0
2022-03-07 11:30:00,44.51,44.57,44.33,44.33,251508.0,39.1815,39.2343,39.023,39.023,251508.0
2022-03-07 12:00:00,44.34,44.37,43.94,44.0,380716.0,39.0318,39.0582,38.6797,38.7325,380716.0
2022-03-07 12:30:00,44.0,44.17,43.94,44.16,372087.0,38.7325,38.8822,38.6797,38.8734,372087.0
2022-03-07 13:00:00,44.16,44.25,44.07,44.17,361853.0,38.8734,38.9526,38.7941,38.8822,361853.0
2022-03-07 13:30:00,44.17,44.23,43.93,44.07,611764.0,38.8822,38.935,38.6709,38.7941,611764.0
2022-03-07 14:00:00,44.07,44.11,43.95,43.97,442164.0,38.7941,38.8293,38.6885,38.7061,442164.0
2022-03-07 14:30:00,43.97,44.13,43.96,43.99,956929.0,38.7061,38.847,38.6973,38.7237,956929.0
2022-03-07 15:00:00,43.98,44.05,43.8,43.84,472502.0,38.7149,38.7765,38.5565,38.5917,472502.0
2022-03-07 15:30:00,43.83,43.92,43.77,43.83,1880439.0,38.5829,38.6621,38.5301,38.5829,1880439.0
2022-03-08 09:30:00,44.11,44.16,43.42,43.48,620438.0,38.8293,38.8734,38.222,38.2748,620438.0
2022-03-08 10:00:00,43.47,43.6,43.31,43.33,562423.0,38.266,38.3804,38.1251,38.1427,562423.0
2022-03-08 10:30:00,43.33,43.67,43.33,43.65,400610.0,38.1427,38.442,38.1427,38.4244,400610.0
2022-03-08 11:00:00,43.64,43.64,43.35,43.4,264285.0,38.4156,38.4156,38.1603,38.2043,264285.0
2022-03-08 11:30:00,43.39,43.42,43.09,43.15,418949.0,38.1955,38.222,37.9315,37.9843,418949.0
2022-03-08 12:00:00,43.16,43.93,43.11,43.92,623911.0,37.9931,38.6709,37.9491,38.6621,623911.0
2022-03-08 12:30:00,43.93,44.06,43.84,43.96,329094.0,38.6709,38.7853,38.5917,38.6973,329094.0
2022-03-08 13:00:00,43.96,44.29,43.96,44.01,550053.0,38.6973,38.9878,38.6973,38.7413,550053.0
2022-03-08 13:30:00,44.01,44.05,43.74,43.75,391700.0,38.7413,38.7765,38.5036,38.5124,391700.0
2022-03-08 14:00:00,43.76,43.94,43.64,43.94,298071.0,38.5212,38.6797,38.4156,38.6797,298071.0
2022-03-08 14:30:00,43.93,44.02,43.84,43.84,273392.0,38.6709,38.7501,38.5917,38.5917,273392.0
2022-03-08 15:00:00,43.85,43.99,43.5,43.52,270886.0,38.6005,38.7237,38.2924,38.31,270886.0
2022-03-08 15:30:00,43.51,43.68,43.36,43.49,1028727.0,38.3012,38.4508,38.1691,38.2836,1028727.0
2022-03-09 09:30:00,43.71,43.89,43.41,43.44,627394.0,38.4772,38.6357,38.2131,38.2396,627394.0
2022-03-09 10:00:00,43.43,43.63,43.33,43.41,357296.0,38.2308,38.4068,38.1427,38.2131,357296.0
2022-03-09 10:30:00,43.42,43.6,43.38,43.56,271516.0,38.222,38.3804,38.1867,38.3452,271516.0
2022-03-09 11:00:00,43.57,43.58,43.37,43.37,517490.0,38.354,38.3628,38.1779,38.1779,517490.0
2022-03-09 11:30:00,43.37,43.48,43.33,43.47,604994.0,38.1779,38.2748,38.1427,38.266,604994.0
2022-03-09 12:00:00,43.46,43.54,43.4,43.46,358904.0,38.2572,38.3276,38.2043,38.2572,358904.0
2022-03-09 12:30:00,43.46,43.52,43.25,43.42,311322.0,38.2572,38.31,38.0723,38.222,311322.0
2022-03-09 13:00:00,43.43,43.75,43.29,43.71,571425.0,38.2308,38.5124,38.1075,38.4772,571425.0
2022-03-09 13:30:00,43.7,43.75,43.61,43.69,197383.0,38.4684,38.5124,38.3892,38.4596,197383.0
2022-03-09 14:00:00,43.7,43.92,43.69,43.8,365875.0,38.4684,38.6621,38.4596,38.5565,365875.0
2022-03-09 14:30:00,43.8,43.86,43.65,43.66,344670.0,38.5565,38.6093,38.4244,38.4332,344670.0
2022-03-09 15:00:00,43.66,43.84,43.62,43.8,474057.0,38.4332,38.5917,38.398,38.5565,474057.0
2022-03-09 15:30:00,43.8,43.86,43.45,43.55,1123239.0,38.5565,38.6093,38.2484,38.3364,1123239.0
2022-03-10 09:30:00,43.29,43.62,43.17,43.57,607630.0,38.1075,38.398,38.0019,38.354,607630.0
2022-03-10 10:00:00,43.57,43.74,43.55,43.63,263052.0,38.354,38.5036,38.3364,38.4068,263052.0
2022-03-10 10:30:00,43.63,43.64,43.39,43.39,185136.0,38.4068,38.4156,38.1955,38.1955,185136.0
2022-03-10 11:00:00,43.38,43.53,43.2,43.24,176716.0,38.1867,38.3188,38.0283,38.0635,176716.0
2022-03-10 11:30:00,43.23,43.32,43.14,43.32,218703.0,38.0547,38.1339,37.9755,38.1339,218703.0
2022-03-10 12:00:00,43.32,43.36,43.19,43.31,370257.0,38.1339,38.1691,38.0195,38.1251,370257.0
2022-03-10 12:30:00,43.3,43.75,43.24,43.74,1107997.0,38.1163,38.5124,38.0635,38.5036,1107997.0
2022-03-10 13:00:00,43.74,43.81,43.41,43.49,472993.0,38.5036,38.5653,38.2131,38.2836,472993.0
2022-03-10 13:30:00,43.49,43.5,43.37,43.41,353411.0,38.2836,38.2924,38.1779,38.2131,353411.0
2022-03-10 14:00:00,43.41,43.52,43.39,43.46,303798.0,38.2131,38.31,38.1955,38.2572,303798.0
2022-03-10 14:30:00,43.46,43.53,43.37,43.5,259930.0,38.2572,38.3188,38.1779,38.2924,259930.0
2022-03-10 15:00:00,43.5,43.61,43.45,43.61,554853.0,38.2924,38.3892,38.2484,38.3892,554853.0
2022-03-10 15:30:00,43.61,43.77,43.54,43.6,2911504.0,38.3892,38.5301,38.3276,38.3804,2911504.0
2022-03-11 09:30:00,44.22,44.4,43.9,44.16,1088373.0,38.9262,39.0846,38.6445,38.8734,1088373.0
2022-03-11 10:00:00,44.16,44.18,43.77,44.08,386395.0,38.8734,38.891,38.5301,38.8029,386395.0
2022-03-11 10:30:00,44.08,44.22,44.0,44.2,269902.0,38.8029,38.9262,38.7325,38.9086,269902.0
2022-03-11 11:00:00,44.2,44.2,43.98,44.05,248933.0,38.9086,38.9086,38.7149,38.7765,248933.0
2022-03-11 11:30:00,44.05,44.08,43.77,43.82,145234.0,38.7765,38.8029,38.5301,38.5741,145234.0
2022-03-11 12:00:00,43.82,43.94,43.78,43.84,126598.0,38.5741,38.6797,38.5389,38.5917,126598.0
2022-03-11 12:30:00,43.84,43.9,43.81,43.9,134781.0,38.5917,38.6445,38.5653,38.6445,134781.0
2022-03-11 13:00:00,43.9,43.92,43.78,43.84,205202.0,38.6445,38.6621,38.5389,38.5917,205202.0
2022-03-11 13:30:00,43.84,43.89,43.74,43.74,218176.0,38.5917,38.6357,38.5036,38.5036,218176.0
2022-03-11 14:00:00,43.74,43.89,43.73,43.87,245497.0,38.5036,38.6357,38.4948,38.6181,245497.0
2022-03-11 14:30:00,43.87,43.92,43.76,43.82,278476.0,38.6181,38.6621,38.5212,38.5741,278476.0
2022-03-11 15:00:00,43.82,43.86,43.77,43.8,301735.0,38.5741,38.6093,38.5301,38.5565,301735.0
2022-03-11 15:30:00,43.8,43.81,43.59,43.63,1097832.0,38.5565,38.5653,38.3716,38.4068,1097832.0
2022-03-14 09:30:00,43.73,44.12,43.55,43.77,970894.0,38.4948,38.8382,38.3364,38.5301,970894.0
2022-03-14 10:00:00,43.76,43.86,43.66,43.79,433091.0,38.5212,38.6093,38.4332,38.5477,433091.0
2022-03-14 10:30:00,43.79,44.07,43.79,44.04,326132.0,38.5477,38.7941,38.5477,38.7677,326132.0
2022-03-14 11:00:00,44.04,44.06,43.92,43.96,464377.0,38.7677,38.7853,38.6621,38.6973,464377.0
2022-03-14 11:30:00,43.96,43.99,43.82,43.86,190891.0,38.6973,38.7237,38.5741,38.6093,190891.0
2022-03-14 12:00:00,43.85,43.86,43.72,43.84,122959.0,38.6005,38.6093,38.486,38.5917,122959.0
2022-03-14 12:30:00,43.84,43.93,43.75,43.77,194328.0,38.5917,38.6709,38.5124,38.5301,194328.0
2022-03-14 13:00:00,43.77,43.87,43.73,43.76,166484.0,38.5301,38.6181,38.4948,38.5212,166484.0
2022-03-14 13:30:00,43.76,43.77,43.62,43.64,221685.0,38.5212,38.5301,38.398,38.4156,221685.0
2022-03-14 14:00:00,43.64,43.67,43.59,43.65,172339.0,38.4156,38.442,38.3716,38.4244,172339.0
2022-03-14 14:30:00,43.65,43.74,43.63,43.73,329578.0,38.4244,38.5036,38.4068,38.4948,329578.0
2022-03-14 15:00:00,43.73,43.77,43.63,43.65,352512.0,38.4948,38.5301,38.4068,38.4244,352512.0
2022-03-14 15:30:00,43.65,43.71,43.51,43.58,1086350.0,38.4244,38.4772,38.3012,38.3628,1086350.0
2022-03-15 09:30:00,43.87,44.02,43.4,43.66,666537.0,38.6181,38.7501,38.2043,38.4332,666537.0
2022-03-15 10:00:00,43.68,43.69,43.38,43.43,510977.0,38.4508,38.4596,38.1867,38.2308,510977.0
2022-03-15 10:30:00,43.44,43.55,43.27,43.38,322576.0,38.2396,38.3364,38.0899,38.1867,322576.0
2022-03-15 11:00:00,43.38,43.6,43.37,43.6,226797.0,38.1867,38.3804,38.1779,38.3804,226797.0
2022-03-15 11:30:00,43.59,43.87,43.53,43.73,227519.0,38.3716,38.6181,38.3188,38.4948,227519.0
2022-03-15 12:00:00,43.72,43.86,43.67,43.83,129402.0,38.486,38.6093,38.442,38.5829,129402.0
2022-03-15 12:30:00,43.84,43.91,43.64,43.7,138570.0,38.5917,38.6533,38.4156,38.4684,138570.0
2022-03-15 13:00:00,43.71,43.8,43.69,43.72,125795.0,38.4772,38.5565,38.4596,38.486,125795.0
2022-03-15 13:30:00,43.71,43.78,43.63,43.75,144747.0,38.4772,38.5389,38.4068,38.5124,144747.0
2022-03-15 14:00:00,43.75,43.79,43.61,43.64,178064.0,38.5124,38.5477,38.3892,38.4156,178064.0
2022-03-15 14:30:00,43.64,43.87,43.62,43.86,202510.0,38.4156,38.6181,38.398,38.6093,202510.0
2022-03-15 15:00:00,43.86,43.93,43.83,43.9,195101.0,38.6093,38.6709,38.5829,38.6445,195101.0
2022-03-15 15:30:00,43.9,43.91,43.74,43.76,1210316.0,38.6445,38.6533,38.5036,38.5212,1210316.0
2022-03-16 09:30:00,43.64,44.09,43.44,43.75,544381.0,38.4156,38.8117,38.2396,38.5124,544381.0
2022-03-16 10:00:00,43.74,43.81,43.38,43.39,338814.0,38.5036,38.5653,38.1867,38.1955,338814.0
2022-03-16 10:30:00,43.39,43.52,43.22,43.5,277765.0,38.1955,38.31,38.0459,38.2924,277765.0
2022-03-16 11:00:00,43.5,43.54,43.23,43.5,544108.0,38.2924,38.3276,38.0547,38.2924,544108.0
2022-03-16 11:30:00,43.5,43.57,43.45,43.52,148331.0,38.2924,38.354,38.2484,38.31,148331.0
2022-03-16 12:00:00,43.52,43.57,43.45,43.51,165511.0,38.31,38.354,38.2484,38.3012,165511.0
2022-03-16 12:30:00,43.51,43.58,43.38,43.44,225840.0,38.3012,38.3628,38.1867,38.2396,225840.0
2022-03-16 13:00:00,43.44,43.46,43.28,43.36,297761.0,38.2396,38.2572,38.0987,38.1691,297761.0
2022-03-16 13:30:00,43.36,43.38,43.19,43.21,351575.0,38.1691,38.1867,38.0195,38.0371,351575.0
2022-03-16 14:00:00,43.2,43.21,42.81,42.84,511072.0,38.0283,38.0371,37.685,37.7114,511072.0
2022-03-16 14:30:00,42.83,43.21,42.71,43.14,648607.0,37.7026,38.0371,37.5969,37.9755,648607.0
2022-03-16 15:00:00,43.14,43.43,43.12,43.3,751756.0,37.9755,38.2308,37.9579,38.1163,751756.0
2022-03-16 15:30:00,43.3,43.44,43.19,43.44,1524133.0,38.1163,38.2396,38.0195,38.2396,1524133.0
2022-03-17 09:30:00,43.47,43.69,43.3,43.42,674248.0,38.266,38.4596,38.1163,38.222,674248.0
2022-03-17 10:00:00,43.42,43.54,43.38,43.41,388237.0,38.222,38.3276,38.1867,38.2131,388237.0
2022-03-17 10:30:00,43.42,43.6,43.38,43.55,240374.0,38.222,38.3804,38.1867,38.3364,240374.0
2022-03-17 11:00:00,43.54,43.61,43.42,43.58,317665.0,38.3276,38.3892,38.222,38.3628,317665.0
2022-03-17 11:30:00,43.57,43.66,43.51,43.6,393137.0,38.354,38.4332,38.3012,38.3804,393137.0
2022-03-17 12:00:00,43.61,43.69,43.56,43.65,278913.0,38.3892,38.4596,38.3452,38.4244,278913.0
2022-03-17 12:30:00,43.65,43.75,43.57,43.6,320550.0,38.4244,38.5124,38.354,38.3804,320550.0
2022-03-17 13:00:00,43.59,43.62,43.57,43.59,328196.0,38.3716,38.398,38.354,38.3716,328196.0
2022-03-17 13:30:00,43.59,43.7,43.57,43.61,396842.0,38.3716,38.4684,38.354,38.3892,396842.0
2022-03-17 14:00:00,43.61,43.63,43.56,43.58,353991.0,38.3892,38.4068,38.3452,38.3628,353991.0
2022-03-17 14:30:00,43.58,43.61,43.53,43.55,341886.0,38.3628,38.3892,38.3188,38.3364,341886.0
2022-03-17 15:00:00,43.54,43.55,43.4,43.45,374220.0,38.3276,38.3364,38.2043,38.2484,374220.0
2022-03-17 15:30:00,43.44,43.47,43.36,43.45,1204460.0,38.2396,38.266,38.1691,38.2484,1204460.0
2022-03-18 09:30:00,43.27,43.53,43.25,43.29,2015302.0,38.0899,38.3188,38.0723,38.1075,2015302.0
2022-03-18 10:00:00,43.29,43.37,43.05,43.26,471646.0,38.1075,38.1779,37.8962,38.0811,471646.0
2022-03-18 10:30:00,43.26,43.47,43.22,43.33,300716.0,38.0811,38.266,38.0459,38.1427,300716.0
2022-03-18 11:00:00,43.34,43.37,43.05,43.05,258935.0,38.1515,38.1779,37.8962,37.8962,258935.0
2022-03-18 11:30:00,43.05,43.1,42.9,42.92,373500.0,37.8962,37.9403,37.7642,37.7818,373500.0
2022-03-18 12:00:00,42.91,43.06,42.86,43.01,201505.0,37.773,37.905,37.729,37.861,201505.0
2022-03-18 12:30:00,43.01,43.02,42.88,42.98,236222.0,37.861,37.8698,37.7466,37.8346,236222.0
2022-03-18 13:00:00,42.99,43.02,42.94,42.99,200224.0,37.8434,37.8698,37.7994,37.8434,200224.0
2022-03-18 13:30:00,43.0,43.17,42.95,43.05,437221.0,37.8522,38.0019,37.8082,37.8962,437221.0
2022-03-18 14:00:00,43.07,43.09,42.91,43.04,172415.0,37.9139,37.9315,37.773,37.8874,172415.0
2022-03-18 14:30:00,43.05,43.07,42.98,43.04,187978.0,37.8962,37.9139,37.8346,37.8874,187978.0
2022-03-18 15:00:00,43.04,43.16,43.03,43.14,313479.0,37.8874,37.9931,37.8786,37.9755,313479.0
2022-03-18 15:30:00,43.15,43.37,43.09,43.24,2071481.0,37.9843,38.1779,37.9315,38.0635,2071481.0
2022-03-21 09:30:00,43.29,43.6,43.21,43.37,845455.0,38.1075,38.3804,38.0371,38.1779,845455.0
2022-03-21 10:00:00,43.38,43.6,43.32,43.59,673289.0,38.1867,38.3804,38.1339,38.3716,673289.0
2022-03-21 10:30:00,43.59,43.66,43.46,43.49,415406.0,38.3716,38.4332,38.2572,38.2836,415406.0
2022-03-21 11:00:00,43.5,43.58,43.35,43.36,269539.0,38.2924,38.3628,38.1603,38.1691,269539.0
2022-03-21 11:30:00,43.37,43.41,43.25,43.27,219420.0,38.1779,38.2131,38.0723,38.0899,219420.0
2022-03-21 12:00:00,43.27,43.55,43.26,43.53,235934.0,38.0899,38.3364,38.0811,38.3188,235934.0
2022-03-21 12:30:00,43.53,43.54,43.31,43.37,264851.0,38.3188,38.3276,38.1251,38.1779,264851.0
2022-03-21 13:00:00,43.37,43.45,43.36,43.41,284833.0,38.1779,38.2484,38.1691,38.2131,284833.0
2022-03-21 13:30:00,43.4,43.66,43.39,43.64,190158.0,38.2043,38.4332,38.1955,38.4156,190158.0
2022-03-21 14:00:00,43.64,43.68,43.58,43.64,227854.0,38.4156,38.4508,38.3628,38.4156,227854.0
2022-03-21 14:30:00,43.64,43.71,43.52,43.52,422135.0,38.4156,38.4772,38.31,38.31,422135.0
2022-03-21 15:00:00,43.53,43.65,43.51,43.63,342156.0,38.3188,38.4244,38.3012,38.4068,342156.0
2022-03-21 15:30:00,43.63,43.71,43.55,43.66,1526919.0,38.4068,38.4772,38.3364,38.4332,1526919.0
2022-03-22 09:30:00,43.72,43.99,43.37,43.44,489751.0,38.486,38.7237,38.1779,38.2396,489751.0
2022-03-22 10:00:00,43.46,43.71,43.44,43.59,264099.0,38.2572,38.4772,38.2396,38.3716,264099.0
2022-03-22 10:30:00,43.6,43.6,43.39,43.52,210223.0,38.3804,38.3804,38.1955,38.31,210223.0
2022-03-22 11:00:00,43.51,43.55,43.41,43.44,191361.0,38.3012,38.3364,38.2131,38.2396,191361.0
2022-03-22 11:30:00,43.45,43.57,43.35,43.56,126356.0,38.2484,38.354,38.1603,38.3452,126356.0
2022-03-22 12:00:00,43.55,43.62,43.48,43.6,296133.0,38.3364,38.398,38.2748,38.3804,296133.0
2022-03-22 12:30:00,43.59,43.73,43.57,43.71,241823.0,38.3716,38.4948,38.354,38.4772,241823.0
2022-03-22 13:00:00,43.71,43.71,43.59,43.59,204962.0,38.4772,38.4772,38.3716,38.3716,204962.0
2022-03-22 13:30:00,43.6,43.66,43.57,43.63,224221.0,38.3804,38.4332,38.354,38.4068,224221.0
2022-03-22 14:00:00,43.63,43.66,43.51,43.53,196124.0,38.4068,38.4332,38.3012,38.3188,196124.0
2022-03-22 14:30:00,43.53,43.61,43.5,43.54,201364.0,38.3188,38.3892,38.2924,38.3276,201364.0
2022-03-22 15:00:00,43.54,43.59,43.5,43.55,435055.0,38.3276,38.3716,38.2924,38.3364,435055.0
2022-03-22 15:30:00,43.54,43.65,43.52,43.64,1059124.0,38.3276,38.4244,38.31,38.4156,1059124.0
2022-03-23 09:30:00,43.62,43.79,43.31,43.45,509728.0,38.398,38.5477,38.1251,38.2484,509728.0
2022-03-23 10:00:00,43.45,43.57,43.26,43.33,213814.0,38.2484,38.354,38.0811,38.1427,213814.0
2022-03-23 10:30:00,43.33,43.47,43.27,43.3,269867.0,38.1427,38.266,38.0899,38.1163,269867.0
2022-03-23 11:00:00,43.3,43.4,43.25,43.29,154839.0,38.1163,38.2043,38.0723,38.1075,154839.0
2022-03-23 11:30:00,43.29,43.29,43.05,43.09,335448.0,38.1075,38.1075,37.8962,37.9315,335448.0
2022-03-23 12:00:00,43.1,43.28,43.09,43.23,181220.0,37.9403,38.0987,37.9315,38.0547,181220.0
2022-03-23 12:30:00,43.22,43.27,43.15,43.27,273928.0,38.0459,38.0899,37.9843,38.0899,273928.0
2022-03-23 13:00:00,43.27,43.42,43.26,43.42,159849.0,38.0899,38.222,38.0811,38.222,159849.0
2022-03-23 13:30:00,43.42,43.47,43.3,43.45,189438.0,38.222,38.266,38.1163,38.2484,189438.0
2022-03-23 14:00:00,43.45,43.6,43.45,43.6,163318.0,38.2484,38.3804,38.2484,38.3804,163318.0
2022-03-23 14:30:00,43.59,43.8,43.59,43.76,299997.0,38.3716,38.5565,38.3716,38.5212,299997.0
2022-03-23 15:00:00,43.77,44.01,43.75,43.94,533020.0,38.5301,38.7413,38.5124,38.6797,533020.0
2022-03-23 15:30:00,43.94,43.94,43.7,43.7,1494620.0,38.6797,38.6797,38.4684,38.4684,1494620.0
2022-03-24 09:30:00,43.84,44.3,43.78,44.16,448083.0,38.5917,38.9966,38.5389,38.8734,448083.0
2022-03-24 10:00:00,44.16,44.46,44.14,44.41,406339.0,38.8734,39.1374,38.8558,39.0934,406339.0
2022-03-24 10:30:00,44.42,44.57,44.37,44.38,226634.0,39.1022,39.2343,39.0582,39.067,226634.0
2022-03-24 11:00:00,44.39,44.54,44.33,44.54,248628.0,39.0758,39.2079,39.023,39.2079,248628.0
2022-03-24 11:30:00,44.54,44.57,44.43,44.49,180947.0,39.2079,39.2343,39.111,39.1639,180947.0
2022-03-24 12:00:00,44.49,44.55,44.33,44.36,119137.0,39.1639,39.2167,39.023,39.0494,119137.0
2022-03-24 12:30:00,44.37,44.42,44.32,44.33,97771.0,39.0582,39.1022,39.0142,39.023,97771.0
2022-03-24 13:00:00,44.32,44.37,44.29,44.36,148531.0,39.0142,39.0582,38.9878,39.0494,148531.0
2022-03-24 13:30:00,44.36,44.4,44.28,44.3,130749.0,39.0494,39.0846,38.979,38.9966,130749.0
2022-03-24 14:00:00,44.3,44.39,44.26,44.3,137087.0,38.9966,39.0758,38.9614,38.9966,137087.0
2022-03-24 14:30:00,44.3,44.4,44.28,44.31,156400.0,38.9966,39.0846,38.979,39.0054,156400.0
2022-03-24 15:00:00,44.3,44.44,44.27,44.38,221468.0,38.9966,39.1198,38.9702,39.067,221468.0
2022-03-24 15:30:00,44.38,44.48,44.35,44.47,907687.0,39.067,39.1551,39.0406,39.1462,907687.0
2022-03-25 09:30:00,44.47,44.86,44.42,44.68,444683.0,39.1462,39.4896,39.1022,39.3311,444683.0
2022-03-25 10:00:00,44.69,45.07,44.68,44.97,285424.0,39.3399,39.6744,39.3311,39.5864,285424.0
2022-03-25 10:30:00,44.97,45.04,44.87,44.98,204363.0,39.5864,39.648,39.4984,39.5952,204363.0
2022-03-25 11:00:00,44.98,45.06,44.85,44.92,266191.0,39.5952,39.6656,39.4808,39.5424,266191.0
2022-03-25 11:30:00,44.91,44.94,44.83,44.91,255692.0,39.5336,39.56,39.4632,39.5336,255692.0
2022-03-25 12:00:00,44.92,45.03,44.89,44.98,243452.0,39.5424,39.6392,39.516,39.5952,243452.0
2022-03-25 12:30:00,44.98,45.06,44.93,45.02,183239.0,39.5952,39.6656,39.5512,39.6304,183239.0
2022-03-25 13:00:00,45.02,45.07,44.99,45.07,217406.0,39.6304,39.6744,39.604,39.6744,217406.0
2022-03-25 13:30:00,45.07,45.23,45.07,45.22,217864.0,39.6744,39.8153,39.6744,39.8065,217864.0
2022-03-25 14:00:00,45.21,45.46,45.21,45.45,271516.0,39.7977,40.0177,39.7977,40.0089,271516.0
2022-03-25 14:30:00,45.45,45.55,45.36,45.4,392002.0,40.0089,40.097,39.9297,39.9649,392002.0
2022-03-25 15:00:00,45.4,45.44,45.29,45.31,336266.0,39.9649,40.0001,39.8681,39.8857,336266.0
2022-03-25 15:30:00,45.31,45.53,45.3,45.51,738215.0,39.8857,40.0794,39.8769,40.0617,738215.0
2022-03-28 09:30:00,45.54,45.82,45.32,45.68,777795.0,40.0882,40.3346,39.8945,40.2114,777795.0
2022-03-28 10:00:00,45.68,45.99,45.67,45.73,500189.0,40.2114,40.4843,40.2026,40.2554,500189.0
2022-03-28 10:30:00,45.73,45.74,45.49,45.66,256628.0,40.2554,40.2642,40.0441,40.1938,256628.0
2022-03-28 11:00:00,45.65,45.84,45.58,45.72,373407.0,40.185,40.3522,40.1234,40.2466,373407.0
2022-03-28 11:30:00,45.72,45.78,45.68,45.71,207592.0,40.2466,40.2994,40.2114,40.2378,207592.0
2022-03-28 12:00:00,45.7,45.76,45.67,45.76,185973.0,40.229,40.2818,40.2026,40.2818,185973.0
2022-03-28 12:30:00,45.76,45.89,45.68,45.87,271276.0,40.2818,40.3963,40.2114,40.3786,271276.0
2022-03-28 13:00:00,45.88,45.9,45.78,45.79,191771.0,40.3875,40.4051,40.2994,40.3082,191771.0
2022-03-28 13:30:00,45.78,45.89,45.73,45.84,206490.0,40.2994,40.3963,40.2554,40.3522,206490.0
2022-03-28 14:00:00,45.83,45.89,45.79,45.85,187941.0,40.3434,40.3963,40.3082,40.361,187941.0
2022-03-28 14:30:00,45.84,45.99,45.8,45.9,343102.0,40.3522,40.4843,40.317,40.4051,343102.0
2022-03-28 15:00:00,45.9,45.96,45.82,45.93,361872.0,40.4051,40.4579,40.3346,40.4315,361872.0
2022-03-28 15:30:00,45.92,46.03,45.85,46.03,1733974.0,40.4227,40.5195,40.361,40.5195,1733974.0
2022-03-29 09:30:00,46.01,46.36,46.0,46.24,724416.0,40.5019,40.81,40.4931,40.7044,724416.0
2022-03-29 10:00:00,46.25,46.59,46.24,46.55,549608.0,40.7132,41.0125,40.7044,40.9772,549608.0
2022-03-29 10:30:00,46.55,46.63,46.3,46.47,408666.0,40.9772,41.0477,40.7572,40.9068,408666.0
2022-03-29 11:00:00,46.47,46.51,46.37,46.41,316616.0,40.9068,40.942,40.8188,40.854,316616.0
2022-03-29 11:30:00,46.42,46.51,46.36,46.47,237725.0,40.8628,40.942,40.81,40.9068,237725.0
2022-03-29 12:00:00,46.47,46.48,46.2,46.4,269533.0,40.9068,40.9156,40.6691,40.8452,269533.0
2022-03-29 12:30:00,46.4,46.41,46.29,46.33,183056.0,40.8452,40.854,40.7484,40.7836,183056.0
2022-03-29 13:00:00,46.32,46.42,46.28,46.38,197300.0,40.7748,40.8628,40.7396,40.8276,197300.0
2022-03-29 13:30:00,46.38,46.5,46.37,46.5,251855.0,40.8276,40.9332,40.8188,40.9332,251855.0
2022-03-29 14:00:00,46.5,46.76,46.5,46.75,585919.0,40.9332,41.1621,40.9332,41.1533,585919.0
2022-03-29 14:30:00,46.75,46.78,46.62,46.74,482475.0,41.1533,41.1797,41.0389,41.1445,482475.0
2022-03-29 15:00:00,46.73,46.91,46.7,46.82,452910.0,41.1357,41.2941,41.1093,41.2149,452910.0
2022-03-29 15:30:00,46.82,47.02,46.78,46.99,1539724.0,41.2149,41.391,41.1797,41.3646,1539724.0
2022-03-30 09:30:00,46.79,47.14,46.79,47.0,617116.0,41.1885,41.4966,41.1885,41.3734,617116.0
2022-03-30 10:00:00,47.01,47.11,46.81,46.83,328302.0,41.3822,41.4702,41.2061,41.2237,328302.0
2022-03-30 10:30:00,46.82,47.03,46.8,46.99,394841.0,41.2149,41.3998,41.1973,41.3646,394841.0
2022-03-30 11:00:00,47.0,47.06,46.95,46.99,669538.0,41.3734,41.4262,41.3294,41.3646,669538.0
2022-03-30 11:30:00,46.99,47.11,46.93,47.02,221603.0,41.3646,41.4702,41.3117,41.391,221603.0
2022-03-30 12:00:00,47.02,47.04,46.84,46.94,149132.0,41.391,41.4086,41.2325,41.3206,149132.0
2022-03-30 12:30:00,46.94,46.97,46.87,46.93,88919.0,41.3206,41.347,41.2589,41.3117,88919.0
2022-03-30 13:00:00,46.92,46.98,46.87,46.91,143773.0,41.3029,41.3558,41.2589,41.2941,143773.0
2022-03-30 13:30:00,46.91,47.03,46.79,47.03,228817.0,41.2941,41.3998,41.1885,41.3998,228817.0
2022-03-30 14:00:00,47.03,47.17,47.03,47.14,148654.0,41.3998,41.523,41.3998,41.4966,148654.0
2022-03-30 14:30:00,47.15,47.16,46.97,47.02,318561.0,41.5054,41.5142,41.347,41.391,318561.0
2022-03-30 15:00:00,47.02,47.12,47.01,47.03,188244.0,41.391,41.479,41.3822,41.3998,188244.0
2022-03-30 15:30:00,47.04,47.25,46.99,47.23,963307.0,41.4086,41.5934,41.3646,41.5758,963307.0
2022-03-31 09:30:00,47.4,47.78,47.31,47.64,632460.0,41.7255,42.06,41.6463,41.9368,632460.0
2022-03-31 10:00:00,47.64,47.87,47.46,47.61,417400.0,41.9368,42.1392,41.7783,41.9103,417400.0
2022-03-31 10:30:00,47.61,47.78,47.57,47.77,280539.0,41.9103,42.06,41.8751,42.0512,280539.0
2022-03-31 11:00:00,47.78,47.95,47.73,47.83,303926.0,42.06,42.2096,42.016,42.104,303926.0
2022-03-31 11:30:00,47.83,47.86,47.74,47.82,135024.0,42.104,42.1304,42.0248,42.0952,135024.0
2022-03-31 12:00:00,47.82,47.89,47.76,47.78,149714.0,42.0952,42.1568,42.0424,42.06,149714.0
2022-03-31 12:30:00,47.78,48.02,47.77,47.96,230595.0,42.06,42.2713,42.0512,42.2184,230595.0
2022-03-31 13:00:00,47.96,48.03,47.84,47.88,379852.0,42.2184,42.2801,42.1128,42.148,379852.0
2022-03-31 13:30:00,47.88,47.91,47.83,47.89,202742.0,42.148,42.1744,42.104,42.1568,202742.0
2022-03-31 14:00:00,47.89,47.89,47.73,47.79,160662.0,42.1568,42.1568,42.016,42.0688,160662.0
2022-03-31 14:30:00,47.79,47.83,47.67,47.81,186095.0,42.0688,42.104,41.9632,42.0864,186095.0
2022-03-31 15:00:00,47.81,47.91,47.74,47.86,453616.0,42.0864,42.1744,42.0248,42.1304,453616.0
2022-03-31 15:30:00,47.86,47.89,47.6,47.62,1748169.0,42.1304,42.1568,41.9015,41.9191,1748169.0
2022-04-01 09:30:00,47.72,47.81,47.36,47.62,465304.0,42.0072,42.0864,41.6903,41.9191,465304.0
2022-04-01 10:00:00,47.6,47.77,47.5,47.5,243903.0,41.9015,42.0512,41.8135,41.8135,243903.0
2022-04-01 10:30:00,47.49,47.49,47.33,47.38,215268.0,41.8047,41.8047,41.6639,41.7079,215268.0
2022-04-01 11:00:00,47.37,47.6,47.28,47.58,231277.0,41.6991,41.9015,41.6198,41.8839,231277.0
2022-04-01 11:30:00,47.57,47.64,47.46,47.61,208741.0,41.8751,41.9368,41.7783,41.9103,208741.0
2022-04-01 12:00:00,47.61,47.62,47.41,47.52,225838.0,41.9103,41.9191,41.7343,41.8311,225838.0
2022-04-01 12:30:00,47.52,47.76,47.49,47.72,172113.0,41.8311,42.0424,41.8047,42.0072,172113.0
2022-04-01 13:00:00,47.71,47.72,47.59,47.69,151212.0,41.9984,42.0072,41.8927,41.9808,151212.0
2022-04-01 13:30:00,47.69,47.75,47.61,47.7,221921.0,41.9808,42.0336,41.9103,41.9896,221921.0
2022-04-01 14:00:00,47.7,47.82,47.7,47.81,337778.0,41.9896,42.0952,41.9896,42.0864,337778.0
2022-04-01 14:30:00,47.8,47.83,47.57,47.57,402461.0,42.0776,42.104,41.8751,41.8751,402461.0
2022-04-01 15:00:00,47.57,47.7,47.56,47.62,496726.0,41.8751,41.9896,41.8663,41.9191,496726.0
2022-04-01 15:30:00,47.62,47.79,47.55,47.67,2001755.0,41.9191,42.0688,41.8575,41.9632,2001755.0
2022-04-04 09:30:00,47.75,47.79,46.83,47.2,633318.0,42.0336,42.0688,41.2237,41.5494,633318.0
2022-04-04 10:00:00,47.21,47.37,46.95,47.07,277636.0,41.5582,41.6991,41.3294,41.435,277636.0
2022-04-04 10:30:00,47.08,47.15,46.93,47.08,217146.0,41.4438,41.5054,41.3117,41.4438,217146.0
2022-04-04 11:00:00,47.08,47.27,47.0,47.27,222672.0,41.4438,41.611,41.3734,41.611,222672.0
2022-04-04 11:30:00,47.26,47.28,47.1,47.16,155867.0,41.6022,41.6198,41.4614,41.5142,155867.0
2022-04-04 12:00:00,47.17,47.2,47.11,47.14,173673.0,41.523,41.5494,41.4702,41.4966,173673.0
2022-04-04 12:30:00,47.13,47.17,46.99,47.02,140638.0,41.4878,41.523,41.3646,41.391,140638.0
2022-04-04 13:00:00,47.02,47.22,47.0,47.21,82096.0,41.391,41.567,41.3734,41.5582,82096.0
2022-04-04 13:30:00,47.21,47.32,47.12,47.3,127618.0,41.5582,41.6551,41.479,41.6375,127618.0
2022-04-04 14:00:00,47.32,47.44,47.32,47.41,117243.0,41.6551,41.7607,41.6551,41.7343,117243.0
2022-04-04 14:30:00,47.4,47.4,47.32,47.36,161989.0,41.7255,41.7255,41.6551,41.6903,161989.0
2022-04-04 15:00:00,47.36,47.39,47.32,47.37,265700.0,41.6903,41.7167,41.6551,41.6991,265700.0
2022-04-04 15:30:00,47.37,47.56,47.3,47.34,1245335.0,41.6991,41.8663,41.6375,41.6727,1245335.0
2022-04-05 09:30:00,47.33,48.08,47.33,47.88,515349.0,41.6639,42.3241,41.6639,42.148,515349.0
2022-04-05 10:00:00,47.88,47.98,47.72,47.75,300473.0,42.148,42.236,42.0072,42.0336,300473.0
2022-04-05 10:30:00,47.75,48.1,47.67,48.04,264545.0,42.0336,42.3417,41.9632,42.2889,264545.0
2022-04-05 11:00:00,48.04,48.11,47.97,48.07,208849.0,42.2889,42.3505,42.2272,42.3153,208849.0
2022-04-05 11:30:00,48.08,48.18,47.88,47.9,180582.0,42.3241,42.4121,42.148,42.1656,180582.0
2022-04-05 12:00:00,47.9,48.11,47.8,48.02,150927.0,42.1656,42.3505,42.0776,42.2713,150927.0
2022-04-05 12:30:00,48.02,48.13,47.87,48.0,1286771.0,42.2713,42.3681,42.1392,42.2537,1286771.0
2022-04-05 13:00:00,47.99,48.11,47.92,48.02,223747.0,42.2449,42.3505,42.1832,42.2713,223747.0
2022-04-05 13:30:00,48.02,48.12,47.96,47.97,148150.0,42.2713,42.3593,42.2184,42.2272,148150.0
2022-04-05 14:00:00,47.97,47.98,47.86,47.89,158506.0,42.2272,42.236,42.1304,42.1568,158506.0
2022-04-05 14:30:00,47.89,48.01,47.77,47.96,317609.0,42.1568,42.2625,42.0512,42.2184,317609.0
2022-04-05 15:00:00,47.96,48.11,47.91,48.01,842063.0,42.2184,42.3505,42.1744,42.2625,842063.0
2022-04-05 15:30:00,48.0,48.0,47.61,47.81,1656250.0,42.2537,42.2537,41.9103,42.0864,1656250.0
2022-04-06 09:30:00,48.08,48.56,47.91,48.49,846033.0,42.3241,42.7466,42.1744,42.685,846033.0
2022-04-06 10:00:00,48.49,48.75,48.49,48.66,456415.0,42.685,42.9139,42.685,42.8346,456415.0
2022-04-06 10:30:00,48.63,48.7,48.43,48.62,399071.0,42.8082,42.8699,42.6322,42.7994,399071.0
2022-04-06 11:00:00,48.62,48.96,48.57,48.94,443951.0,42.7994,43.0987,42.7554,43.0811,443951.0
2022-04-06 11:30:00,48.95,49.12,48.88,49.09,290504.0,43.0899,43.2396,43.0283,43.2132,290504.0
2022-04-06 12:00:00,49.08,49.19,48.93,49.02,249471.0,43.2044,43.3012,43.0723,43.1515,249471.0
2022-04-06 12:30:00,49.02,49.24,48.98,49.22,316730.0,43.1515,43.3452,43.1163,43.3276,316730.0
2022-04-06 13:00:00,49.22,49.29,49.13,49.2,532516.0,43.3276,43.3892,43.2484,43.31,532516.0
2022-04-06 13:30:00,49.2,49.44,49.09,49.43,1027861.0,43.31,43.5213,43.2132,43.5125,1027861.0
2022-04-06 14:00:00,49.44,49.48,49.27,49.37,1379272.0,43.5213,43.5565,43.3716,43.4596,1379272.0
2022-04-06 14:30:00,49.37,49.51,49.34,49.44,450888.0,43.4596,43.5829,43.4332,43.5213,450888.0
2022-04-06 15:00:00,49.44,49.47,49.37,49.39,1204833.0,43.5213,43.5477,43.4596,43.4772,1204833.0
2022-04-06 15:30:00,49.4,49.84,49.38,49.71,2206793.0,43.4861,43.8734,43.4684,43.7589,2206793.0
2022-04-07 09:30:00,49.44,49.98,49.27,49.78,1688394.0,43.5213,43.9966,43.3716,43.8206,1688394.0
2022-04-07 10:00:00,49.78,50.04,49.53,49.57,2074980.0,43.8206,44.0494,43.6005,43.6357,2074980.0
2022-04-07 10:30:00,49.57,49.83,49.5,49.6,914042.0,43.6357,43.8646,43.5741,43.6621,914042.0
2022-04-07 11:00:00,49.6,49.7,49.34,49.38,1093931.0,43.6621,43.7501,43.4332,43.4684,1093931.0
2022-04-07 11:30:00,49.38,49.96,49.37,49.8,393367.0,43.4684,43.979,43.4596,43.8382,393367.0
2022-04-07 12:00:00,49.81,50.0,49.57,49.65,522624.0,43.847,44.0142,43.6357,43.7061,522624.0
2022-04-07 12:30:00,49.65,49.82,49.61,49.72,261730.0,43.7061,43.8558,43.6709,43.7677,261730.0
2022-04-07 13:00:00,49.71,49.79,49.57,49.65,537371.0,43.7589,43.8294,43.6357,43.7061,537371.0
2022-04-07 13:30:00,49.65,49.86,49.58,49.83,275704.0,43.7061,43.891,43.6445,43.8646,275704.0
2022-04-07 14:00:00,49.83,49.88,49.68,49.81,288883.0,43.8646,43.9086,43.7325,43.847,288883.0
2022-04-07 14:30:00,49.82,50.09,49.8,49.92,502277.0,43.8558,44.0934,43.8382,43.9438,502277.0
2022-04-07 15:00:00,49.91,50.0,49.78,49.86,423607.0,43.935,44.0142,43.8206,43.891,423607.0
2022-04-07 15:30:00,49.86,50.13,49.8,50.03,1465705.0,43.891,44.1287,43.8382,44.0406,1465705.0
2022-04-08 09:30:00,50.03,50.28,49.78,49.85,504304.0,44.0406,44.2607,43.8206,43.8822,504304.0
2022-04-08 10:00:00,49.86,49.99,49.25,49.35,387957.0,43.891,44.0054,43.354,43.442,387957.0
2022-04-08 10:30:00,49.36,49.77,49.35,49.7,420554.0,43.4508,43.8118,43.442,43.7501,420554.0
2022-04-08 11:00:00,49.69,50.08,49.67,50.05,381933.0,43.7413,44.0846,43.7237,44.0582,381933.0
2022-04-08 11:30:00,50.06,50.21,49.97,50.05,265542.0,44.067,44.1991,43.9878,44.0582,265542.0
2022-04-08 12:00:00,50.05,50.1,50.0,50.08,132264.0,44.0582,44.1023,44.0142,44.0846,132264.0
2022-04-08 12:30:00,50.08,50.12,49.97,50.12,177223.0,44.0846,44.1199,43.9878,44.1199,177223.0
2022-04-08 13:00:00,50.12,50.25,50.11,50.24,175852.0,44.1199,44.2343,44.1111,44.2255,175852.0
2022-04-08 13:30:00,50.24,50.26,50.16,50.23,138528.0,44.2255,44.2431,44.1551,44.2167,138528.0
2022-04-08 14:00:00,50.22,50.26,50.14,50.19,145898.0,44.2079,44.2431,44.1375,44.1815,145898.0
2022-04-08 14:30:00,50.18,50.27,50.18,50.26,181536.0,44.1727,44.2519,44.1727,44.2431,181536.0
2022-04-08 15:00:00,50.25,50.29,50.22,50.25,166605.0,44.2343,44.2695,44.2079,44.2343,166605.0
2022-04-08 15:30:00,50.25,50.27,50.01,50.15,1085636.0,44.2343,44.2519,44.023,44.1463,1085636.0
2022-04-11 09:30:00,49.93,50.14,48.67,48.82,898596.0,43.9526,44.1375,42.8434,42.9755,898596.0
2022-04-11 10:00:00,48.81,48.88,48.46,48.83,774837.0,42.9667,43.0283,42.6586,42.9843,774837.0
2022-04-11 10:30:00,48.83,49.17,48.61,49.15,501477.0,42.9843,43.2836,42.7906,43.266,501477.0
2022-04-11 11:00:00,49.16,49.23,48.88,49.07,265185.0,43.2748,43.3364,43.0283,43.1956,265185.0
2022-04-11 11:30:00,49.07,49.07,48.72,48.77,233684.0,43.1956,43.1956,42.8875,42.9315,233684.0
2022-04-11 12:00:00,48.77,48.84,48.61,48.66,144182.0,42.9315,42.9931,42.7906,42.8346,144182.0
2022-04-11 12:30:00,48.66,48.72,48.55,48.65,208768.0,42.8346,42.8875,42.7378,42.8258,208768.0
2022-04-11 13:00:00,48.64,48.68,48.24,48.34,440803.0,42.817,42.8522,42.4649,42.553,440803.0
2022-04-11 13:30:00,48.34,48.53,48.24,48.48,217732.0,42.553,42.7202,42.4649,42.6762,217732.0
2022-04-11 14:00:00,48.47,48.49,48.35,48.41,223203.0,42.6674,42.685,42.5618,42.6146,223203.0
2022-04-11 14:30:00,48.41,48.5,48.35,48.47,220296.0,42.6146,42.6938,42.5618,42.6674,220296.0
2022-04-11 15:00:00,48.46,48.48,48.26,48.28,259337.0,42.6586,42.6762,42.4825,42.5001,259337.0
2022-04-11 15:30:00,48.29,48.39,48.17,48.24,1005088.0,42.5089,42.597,42.4033,42.4649,1005088.0
2022-04-12 09:30:00,48.28,48.57,47.97,48.16,1147557.0,42.5001,42.7554,42.2272,42.3945,1147557.0
2022-04-12 10:00:00,48.16,48.35,47.98,48.21,373711.0,42.3945,42.5618,42.236,42.4385,373711.0
2022-04-12 10:30:00,48.2,48.5,48.15,48.47,446823.0,42.4297,42.6938,42.3857,42.6674,446823.0
2022-04-12 11:00:00,48.47,48.66,48.43,48.66,308537.0,42.6674,42.8346,42.6322,42.8346,308537.0
2022-04-12 11:30:00,48.66,48.67,48.4,48.41,302722.0,42.8346,42.8434,42.6058,42.6146,302722.0
2022-04-12 12:00:00,48.41,48.52,48.38,48.41,293095.0,42.6146,42.7114,42.5882,42.6146,293095.0
2022-04-12 12:30:00,48.4,48.42,48.09,48.13,432047.0,42.6058,42.6234,42.3329,42.3681,432047.0
2022-04-12 13:00:00,48.13,48.17,48.07,48.08,359834.0,42.3681,42.4033,42.3153,42.3241,359834.0
2022-04-12 13:30:00,48.07,48.11,48.0,48.03,298225.0,42.3153,42.3505,42.2537,42.2801,298225.0
2022-04-12 14:00:00,48.03,48.11,47.94,48.08,298149.0,42.2801,42.3505,42.2008,42.3241,298149.0
2022-04-12 14:30:00,48.07,48.13,47.91,47.97,275223.0,42.3153,42.3681,42.1744,42.2272,275223.0
2022-04-12 15:00:00,47.97,47.99,47.77,47.8,380473.0,42.2272,42.2449,42.0512,42.0776,380473.0
2022-04-12 15:30:00,47.79,48.12,47.75,48.05,898681.0,42.0688,42.3593,42.0336,42.2977,898681.0
2022-04-13 09:30:00,48.06,48.33,47.97,48.11,708074.0,42.3065,42.5441,42.2272,42.3505,708074.0
2022-04-13 10:00:00,48.12,48.17,48.0,48.14,476580.0,42.3593,42.4033,42.2537,42.3769,476580.0
2022-04-13 10:30:00,48.14,48.24,47.99,48.24,702078.0,42.3769,42.4649,42.2449,42.4649,702078.0
2022-04-13 11:00:00,48.23,48.27,48.16,48.22,213398.0,42.4561,42.4913,42.3945,42.4473,213398.0
2022-04-13 11:30:00,48.21,48.38,48.16,48.3,216629.0,42.4385,42.5882,42.3945,42.5177,216629.0
2022-04-13 12:00:00,48.3,48.44,48.18,48.42,165671.0,42.5177,42.641,42.4121,42.6234,165671.0
2022-04-13 12:30:00,48.42,48.47,48.31,48.4,268840.0,42.6234,42.6674,42.5265,42.6058,268840.0
2022-04-13 13:00:00,48.4,48.54,48.37,48.48,243818.0,42.6058,42.729,42.5794,42.6762,243818.0
2022-04-13 13:30:00,48.49,48.62,48.44,48.61,222150.0,42.685,42.7994,42.641,42.7906,222150.0
2022-04-13 14:00:00,48.61,48.72,48.59,48.62,191699.0,42.7906,42.8875,42.773,42.7994,191699.0
2022-04-13 14:30:00,48.62,48.7,48.61,48.66,157076.0,42.7994,42.8699,42.7906,42.8346,157076.0
2022-04-13 15:00:00,48.65,48.66,48.55,48.57,266368.0,42.8258,42.8346,42.7378,42.7554,266368.0
2022-04-13 15:30:00,48.56,48.69,48.54,48.65,1275026.0,42.7466,42.8611,42.729,42.8258,1275026.0
2022-04-14 09:30:00,48.76,49.11,48.64,48.76,680487.0,42.9227,43.2308,42.817,42.9227,680487.0
2022-04-14 10:00:00,48.75,49.2,48.7,49.12,482557.0,42.9139,43.31,42.8699,43.2396,482557.0
2022-04-14 10:30:00,49.13,49.35,49.13,49.22,398623.0,43.2484,43.442,43.2484,43.3276,398623.0
2022-04-14 11:00:00,49.22,49.35,49.11,49.28,325189.0,43.3276,43.442,43.2308,43.3804,325189.0
2022-04-14 11:30:00,49.29,49.3,49.04,49.14,307887.0,43.3892,43.398,43.1691,43.2572,307887.0
2022-04-14 12:00:00,49.13,49.18,48.99,49.03,174108.0,43.2484,43.2924,43.1251,43.1603,174108.0
2022-04-14 12:30:00,49.02,49.19,49.02,49.18,130628.0,43.1515,43.3012,43.1515,43.2924,130628.0
2022-04-14 13:00:00,49.19,49.19,49.01,49.15,214587.0,43.3012,43.3012,43.1427,43.266,214587.0
2022-04-14 13:30:00,49.16,49.25,49.12,49.25,175643.0,43.2748,43.354,43.2396,43.354,175643.0
2022-04-14 14:00:00,49.25,49.3,49.06,49.16,235364.0,43.354,43.398,43.1868,43.2748,235364.0
2022-04-14 14:30:00,49.17,49.23,49.03,49.08,201962.0,43.2836,43.3364,43.1603,43.2044,201962.0
2022-04-14 15:00:00,49.08,49.16,49.07,49.09,247669.0,43.2044,43.2748,43.1956,43.2132,247669.0
2022-04-14 15:30:00,49.09,49.12,48.97,49.04,1146834.0,43.2132,43.2396,43.1075,43.1691,1146834.0
2022-04-18 09:30:00,49.04,49.25,48.87,48.95,424813.0,43.1691,43.354,43.0195,43.0899,424813.0
2022-04-18 10:00:00,48.94,49.04,48.83,48.83,231208.0,43.0811,43.1691,42.9843,42.9843,231208.0
2022-04-18 10:30:00,48.83,49.02,48.81,48.94,190969.0,42.9843,43.1515,42.9667,43.0811,190969.0
2022-04-18 11:00:00,48.94,49.0,48.89,48.95,140046.0,43.0811,43.1339,43.0371,43.0899,140046.0
2022-04-18 11:30:00,48.94,49.03,48.93,49.03,159915.0,43.0811,43.1603,43.0723,43.1603,159915.0
2022-04-18 12:00:00,49.03,49.13,48.98,49.04,169821.0,43.1603,43.2484,43.1163,43.1691,169821.0
2022-04-18 12:30:00,49.04,49.06,48.94,49.05,104062.0,43.1691,43.1868,43.0811,43.178,104062.0
2022-04-18 13:00:00,49.04,49.28,49.03,49.27,291895.0,43.1691,43.3804,43.1603,43.3716,291895.0
2022-04-18 13:30:00,49.27,49.36,49.23,49.32,240924.0,43.3716,43.4508,43.3364,43.4156,240924.0
2022-04-18 14:00:00,49.33,49.38,49.24,49.26,213431.0,43.4244,43.4684,43.3452,43.3628,213431.0
2022-04-18 14:30:00,49.26,49.37,49.23,49.25,180949.0,43.3628,43.4596,43.3364,43.354,180949.0
2022-04-18 15:00:00,49.24,49.25,49.17,49.2,295636.0,43.3452,43.354,43.2836,43.31,295636.0
2022-04-18 15:30:00,49.19,49.26,49.01,49.23,939146.0,43.3012,43.3628,43.1427,43.3364,939146.0
2022-04-19 09:30:00,49.33,49.54,49.28,49.47,315955.0,43.4244,43.6093,43.3804,43.5477,315955.0
2022-04-19 10:00:00,49.48,49.52,49.28,49.52,219262.0,43.5565,43.5917,43.3804,43.5917,219262.0
2022-04-19 10:30:00,49.52,49.57,49.19,49.33,173945.0,43.5917,43.6357,43.3012,43.4244,173945.0
2022-04-19 11:00:00,49.34,49.41,49.25,49.29,112897.0,43.4332,43.4949,43.354,43.3892,112897.0
2022-04-19 11:30:00,49.29,49.3,49.1,49.24,91091.0,43.3892,43.398,43.222,43.3452,91091.0
2022-04-19 12:00:00,49.23,49.36,49.23,49.33,124118.0,43.3364,43.4508,43.3364,43.4244,124118.0
2022-04-19 12:30:00,49.33,49.35,49.28,49.33,126978.0,43.4244,43.442,43.3804,43.4244,126978.0
2022-04-19 13:00:00,49.33,49.42,49.3,49.4,152304.0,43.4244,43.5037,43.398,43.4861,152304.0
2022-04-19 13:30:00,49.4,49.45,49.35,49.39,147294.0,43.4861,43.5301,43.442,43.4772,147294.0
2022-04-19 14:00:00,49.39,49.41,49.35,49.39,139637.0,43.4772,43.4949,43.442,43.4772,139637.0
2022-04-19 14:30:00,49.38,49.49,49.35,49.49,157032.0,43.4684,43.5653,43.442,43.5653,157032.0
2022-04-19 15:00:00,49.48,49.56,49.45,49.5,184145.0,43.5565,43.6269,43.5301,43.5741,184145.0
2022-04-19 15:30:00,49.5,49.6,49.42,49.48,816851.0,43.5741,43.6621,43.5037,43.5565,816851.0
2022-04-20 09:30:00,50.15,50.66,50.13,50.47,960201.0,44.1463,44.5952,44.1287,44.428,960201.0
2022-04-20 10:00:00,50.49,50.63,50.22,50.33,392244.0,44.4456,44.5688,44.2079,44.3047,392244.0
2022-04-20 10:30:00,50.33,50.41,50.01,50.13,481953.0,44.3047,44.3751,44.023,44.1287,481953.0
2022-04-20 11:00:00,50.13,50.28,50.09,50.26,126005.0,44.1287,44.2607,44.0934,44.2431,126005.0
2022-04-20 11:30:00,50.25,50.58,50.24,50.58,130032.0,44.2343,44.5248,44.2255,44.5248,130032.0
2022-04-20 12:00:00,50.57,50.58,50.4,50.48,141657.0,44.516,44.5248,44.3663,44.4368,141657.0
2022-04-20 12:30:00,50.48,50.58,50.46,50.52,108634.0,44.4368,44.5248,44.4192,44.472,108634.0
2022-04-20 13:00:00,50.53,50.56,50.36,50.42,146309.0,44.4808,44.5072,44.3311,44.3839,146309.0
2022-04-20 13:30:00,50.42,50.54,50.37,50.49,142008.0,44.3839,44.4896,44.3399,44.4456,142008.0
2022-04-20 14:00:00,50.48,50.54,50.41,50.44,157567.0,44.4368,44.4896,44.3751,44.4015,157567.0
2022-04-20 14:30:00,50.43,50.43,50.15,50.16,224914.0,44.3927,44.3927,44.1463,44.1551,224914.0
2022-04-20 15:00:00,50.15,50.28,50.14,50.21,256023.0,44.1463,44.2607,44.1375,44.1991,256023.0
2022-04-20 15:30:00,50.21,50.31,50.18,50.26,809466.0,44.1991,44.2871,44.1727,44.2431,809466.0
2022-04-21 09:30:00,50.02,50.45,50.02,50.43,394555.0,44.0318,44.4104,44.0318,44.3927,394555.0
2022-04-21 10:00:00,50.43,50.65,50.36,50.44,228248.0,44.3927,44.5864,44.3311,44.4015,228248.0
2022-04-21 10:30:00,50.43,50.64,50.32,50.6,230292.0,44.3927,44.5776,44.2959,44.5424,230292.0
2022-04-21 11:00:00,50.6,50.64,50.41,50.45,191973.0,44.5424,44.5776,44.3751,44.4104,191973.0
2022-04-21 11:30:00,50.45,50.71,50.41,50.66,207305.0,44.4104,44.6392,44.3751,44.5952,207305.0
2022-04-21 12:00:00,50.66,50.67,50.36,50.38,117431.0,44.5952,44.604,44.3311,44.3487,117431.0
2022-04-21 12:30:00,50.38,50.56,50.25,50.27,163982.0,44.3487,44.5072,44.2343,44.2519,163982.0
2022-04-21 13:00:00,50.28,50.36,50.2,50.34,159177.0,44.2607,44.3311,44.1903,44.3135,159177.0
2022-04-21 13:30:00,50.32,50.48,50.22,50.47,206323.0,44.2959,44.4368,44.2079,44.428,206323.0
2022-04-21 14:00:00,50.47,50.47,50.32,50.39,218271.0,44.428,44.428,44.2959,44.3575,218271.0
2022-04-21 14:30:00,50.39,50.42,50.08,50.09,301361.0,44.3575,44.3839,44.0846,44.0934,301361.0
2022-04-21 15:00:00,50.08,50.09,49.87,49.94,451040.0,44.0846,44.0934,43.8998,43.9614,451040.0
2022-04-21 15:30:00,49.93,49.98,49.7,49.74,934000.0,43.9526,43.9966,43.7501,43.7853,934000.0
2022-04-22 09:30:00,49.68,49.74,49.43,49.57,348092.0,43.7325,43.7853,43.5125,43.6357,348092.0
2022-04-22 10:00:00,49.56,49.81,49.51,49.75,990105.0,43.6269,43.847,43.5829,43.7942,990105.0
2022-04-22 10:30:00,49.75,49.86,49.5,49.62,564536.0,43.7942,43.891,43.5741,43.6797,564536.0
2022-04-22 11:00:00,49.62,49.73,49.22,49.32,332417.0,43.6797,43.7765,43.3276,43.4156,332417.0
2022-04-22 11:30:00,49.31,49.31,48.98,49.05,416913.0,43.4068,43.4068,43.1163,43.178,416913.0
2022-04-22 12:00:00,49.04,49.2,48.91,49.19,315779.0,43.1691,43.31,43.0547,43.3012,315779.0
2022-04-22 12:30:00,49.19,49.31,49.17,49.21,205590.0,43.3012,43.4068,43.2836,43.3188,205590.0
2022-04-22 13:00:00,49.21,49.21,49.02,49.19,189244.0,43.3188,43.3188,43.1515,43.3012,189244.0
2022-04-22 13:30:00,49.2,49.2,49.0,49.13,222158.0,43.31,43.31,43.1339,43.2484,222158.0
2022-04-22 14:00:00,49.12,49.14,49.02,49.1,201125.0,43.2396,43.2572,43.1515,43.222,201125.0
2022-04-22 14:30:00,49.1,49.14,48.89,48.97,326380.0,43.222,43.2572,43.0371,43.1075,326380.0
2022-04-22 15:00:00,48.97,49.07,48.76,49.0,286088.0,43.1075,43.1956,42.9227,43.1339,286088.0
2022-04-22 15:30:00,49.0,49.16,48.56,48.64,1039873.0,43.1339,43.2748,42.7466,42.817,1039873.0
2022-04-25 09:30:00,48.69,48.77,47.52,47.53,833992.0,42.8611,42.9315,41.8311,41.8399,833992.0
2022-04-25 10:00:00,47.52,47.75,47.52,47.53,333631.0,41.8311,42.0336,41.8311,41.8399,333631.0
2022-04-25 10:30:00,47.53,47.87,47.49,47.67,271669.0,41.8399,42.1392,41.8047,41.9632,271669.0
2022-04-25 11:00:00,47.67,47.87,47.53,47.81,202585.0,41.9632,42.1392,41.8399,42.0864,202585.0
2022-04-25 11:30:00,47.83,47.91,47.6,47.8,178513.0,42.104,42.1744,41.9015,42.0776,178513.0
2022-04-25 12:00:00,47.8,48.1,47.72,48.02,223368.0,42.0776,42.3417,42.0072,42.2713,223368.0
2022-04-25 12:30:00,48.02,48.16,48.0,48.11,160047.0,42.2713,42.3945,42.2537,42.3505,160047.0
2022-04-25 13:00:00,48.11,48.16,47.96,48.04,185159.0,42.3505,42.3945,42.2184,42.2889,185159.0
2022-04-25 13:30:00,48.05,48.11,47.97,48.11,147272.0,42.2977,42.3505,42.2272,42.3505,147272.0
2022-04-25 14:00:00,48.12,48.44,47.99,48.42,219611.0,42.3593,42.641,42.2449,42.6234,219611.0
2022-04-25 14:30:00,48.43,48.57,48.38,48.45,234698.0,42.6322,42.7554,42.5882,42.6498,234698.0
2022-04-25 15:00:00,48.45,48.76,48.38,48.75,293093.0,42.6498,42.9227,42.5882,42.9139,293093.0
2022-04-25 15:30:00,48.74,48.95,48.69,48.77,855834.0,42.9051,43.0899,42.8611,42.9315,855834.0
2022-04-26 09:30:00,48.61,49.09,48.27,49.04,434132.0,42.7906,43.2132,42.4913,43.1691,434132.0
2022-04-26 10:00:00,49.04,49.21,48.68,48.92,245702.0,43.1691,43.3188,42.8522,43.0635,245702.0
2022-04-26 10:30:00,48.93,49.06,48.72,49.02,227215.0,43.0723,43.1868,42.8875,43.1515,227215.0
2022-04-26 11:00:00,49.02,49.34,48.94,49.25,298546.0,43.1515,43.4332,43.0811,43.354,298546.0
2022-04-26 11:30:00,49.24,49.3,49.08,49.15,129910.0,43.3452,43.398,43.2044,43.266,129910.0
2022-04-26 12:00:00,49.14,49.16,49.08,49.13,137376.0,43.2572,43.2748,43.2044,43.2484,137376.0
2022-04-26 12:30:00,49.13,49.15,48.95,49.14,140015.0,43.2484,43.266,43.0899,43.2572,140015.0
2022-04-26 13:00:00,49.15,49.15,48.81,48.82,104944.0,43.266,43.266,42.9667,42.9755,104944.0
2022-04-26 13:30:00,48.81,49.06,48.72,48.76,148917.0,42.9667,43.1868,42.8875,42.9227,148917.0
2022-04-26 14:00:00,48.76,48.93,48.72,48.8,178518.0,42.9227,43.0723,42.8875,42.9579,178518.0
2022-04-26 14:30:00,48.8,48.81,48.6,48.73,148598.0,42.9579,42.9667,42.7818,42.8963,148598.0
2022-04-26 15:00:00,48.72,48.76,48.48,48.52,194808.0,42.8875,42.9227,42.6762,42.7114,194808.0
2022-04-26 15:30:00,48.52,48.64,48.4,48.42,706281.0,42.7114,42.817,42.6058,42.6234,706281.0
2022-04-27 09:30:00,48.5,48.8,48.07,48.75,519359.0,42.6938,42.9579,42.3153,42.9139,519359.0
2022-04-27 10:00:00,48.76,48.86,48.31,48.35,416790.0,42.9227,43.0107,42.5265,42.5618,416790.0
2022-04-27 10:30:00,48.34,48.74,48.13,48.57,336683.0,42.553,42.9051,42.3681,42.7554,336683.0
2022-04-27 11:00:00,48.57,48.62,48.31,48.62,285989.0,42.7554,42.7994,42.5265,42.7994,285989.0
2022-04-27 11:30:00,48.63,48.78,48.6,48.72,162939.0,42.8082,42.9403,42.7818,42.8875,162939.0
2022-04-27 12:00:00,48.72,48.81,48.68,48.73,156381.0,42.8875,42.9667,42.8522,42.8963,156381.0
2022-04-27 12:30:00,48.74,48.83,48.59,48.77,179535.0,42.9051,42.9843,42.773,42.9315,179535.0
2022-04-27 13:00:00,48.78,48.82,48.57,48.71,269137.0,42.9403,42.9755,42.7554,42.8787,269137.0
2022-04-27 13:30:00,48.72,48.77,48.66,48.69,134608.0,42.8875,42.9315,42.8346,42.8611,134608.0
2022-04-27 14:00:00,48.68,48.71,48.35,48.43,486694.0,42.8522,42.8787,42.5618,42.6322,486694.0
2022-04-27 14:30:00,48.43,48.47,48.16,48.19,221606.0,42.6322,42.6674,42.3945,42.4209,221606.0
2022-04-27 15:00:00,48.2,48.23,47.96,48.11,391136.0,42.4297,42.4561,42.2184,42.3505,391136.0
2022-04-27 15:30:00,48.1,48.13,47.74,47.78,1229207.0,42.3417,42.3681,42.0248,42.06,1229207.0
2022-04-28 09:30:00,47.99,48.04,47.56,47.76,648745.0,42.2449,42.2889,41.8663,42.0424,648745.0
2022-04-28 10:00:00,47.76,47.91,47.6,47.66,587612.0,42.0424,42.1744,41.9015,41.9544,587612.0
2022-04-28 10:30:00,47.67,47.81,47.57,47.68,259469.0,41.9632,42.0864,41.8751,41.972,259469.0
2022-04-28 11:00:00,47.68,48.0,47.67,48.0,292989.0,41.972,42.2537,41.9632,42.2537,292989.0
2022-04-28 11:30:00,47.99,48.24,47.93,48.19,530878.0,42.2449,42.4649,42.192,42.4209,530878.0
2022-04-28 12:00:00,48.19,48.5,48.17,48.47,152673.0,42.4209,42.6938,42.4033,42.6674,152673.0
2022-04-28 12:30:00,48.47,48.49,48.33,48.39,185817.0,42.6674,42.685,42.5441,42.597,185817.0
2022-04-28 13:00:00,48.39,48.47,48.24,48.3,245236.0,42.597,42.6674,42.4649,42.5177,245236.0
2022-04-28 13:30:00,48.31,48.46,48.25,48.26,205050.0,42.5265,42.6586,42.4737,42.4825,205050.0
2022-04-28 14:00:00,48.25,48.34,48.1,48.18,209967.0,42.4737,42.553,42.3417,42.4121,209967.0
2022-04-28 14:30:00,48.19,48.4,48.1,48.33,231629.0,42.4209,42.6058,42.3417,42.5441,231629.0
2022-04-28 15:00:00,48.33,48.46,48.23,48.42,390301.0,42.5441,42.6586,42.4561,42.6234,390301.0
2022-04-28 15:30:00,48.43,48.44,48.21,48.35,914633.0,42.6322,42.641,42.4385,42.5618,914633.0
2022-04-29 09:30:00,48.16,48.3,47.74,47.95,404003.0,42.3945,42.5177,42.0248,42.2096,404003.0
2022-04-29 10:00:00,47.96,48.14,47.7,47.73,289459.0,42.2184,42.3769,41.9896,42.016,289459.0
2022-04-29 10:30:00,47.73,47.74,47.49,47.51,243869.0,42.016,42.0248,41.8047,41.8223,243869.0
2022-04-29 11:00:00,47.51,47.9,47.41,47.9,316668.0,41.8223,42.1656,41.7343,42.1656,316668.0
2022-04-29 11:30:00,47.9,48.03,47.82,47.84,290370.0,42.1656,42.2801,42.0952,42.1128,290370.0
2022-04-29 12:00:00,47.84,47.87,47.57,47.67,159661.0,42.1128,42.1392,41.8751,41.9632,159661.0
2022-04-29 12:30:00,47.67,47.71,47.42,47.46,127652.0,41.9632,41.9984,41.7431,41.7783,127652.0
2022-04-29 13:00:00,47.46,47.69,47.45,47.55,171395.0,41.7783,41.9808,41.7695,41.8575,171395.0
2022-04-29 13:30:00,47.56,47.7,47.47,47.49,120652.0,41.8663,41.9896,41.7871,41.8047,120652.0
2022-04-29 14:00:00,47.49,47.54,47.4,47.41,155168.0,41.8047,41.8487,41.7255,41.7343,155168.0
2022-04-29 14:30:00,47.41,47.43,47.21,47.3,177323.0,41.7343,41.7519,41.5582,41.6375,177323.0
2022-04-29 15:00:00,47.29,47.3,46.96,47.04,317557.0,41.6287,41.6375,41.3382,41.4086,317557.0
2022-04-29 15:30:00,47.03,47.19,46.71,46.78,1141083.0,41.3998,41.5406,41.1181,41.1797,1141083.0
2022-05-02 09:30:00,46.87,47.22,46.51,46.66,547510.0,41.2589,41.567,40.942,41.0741,547510.0
2022-05-02 10:00:00,46.67,47.28,46.58,47.12,319344.0,41.0829,41.6198,41.0037,41.479,319344.0
2022-05-02 10:30:00,47.12,47.3,46.98,46.99,346492.0,41.479,41.6375,41.3558,41.3646,346492.0
2022-05-02 11:00:00,46.98,47.02,46.68,46.73,256286.0,41.3558,41.391,41.0917,41.1357,256286.0
2022-05-02 11:30:00,46.72,46.89,46.68,46.82,192735.0,41.1269,41.2765,41.0917,41.2149,192735.0
2022-05-02 12:00:00,46.83,46.84,46.51,46.73,218131.0,41.2237,41.2325,40.942,41.1357,218131.0
2022-05-02 12:30:00,46.72,46.85,46.53,46.57,178064.0,41.1269,41.2413,40.9596,40.9948,178064.0
2022-05-02 13:00:00,46.58,46.72,46.43,46.57,233605.0,41.0037,41.1269,40.8716,40.9948,233605.0
2022-05-02 13:30:00,46.55,46.65,46.35,46.5,219640.0,40.9772,41.0653,40.8012,40.9332,219640.0
2022-05-02 14:00:00,46.49,46.55,46.26,46.32,232328.0,40.9244,40.9772,40.722,40.7748,232328.0
2022-05-02 14:30:00,46.33,46.34,46.07,46.16,259520.0,40.7836,40.7924,40.5547,40.6339,259520.0
2022-05-02 15:00:00,46.16,46.74,46.15,46.63,388252.0,40.6339,41.1445,40.6251,41.0477,388252.0
2022-05-02 15:30:00,46.63,46.8,46.46,46.64,993063.0,41.0477,41.1973,40.898,41.0565,993063.0
2022-05-03 09:30:00,46.85,47.09,46.75,46.92,455252.0,41.2413,41.4526,41.1533,41.3029,455252.0
2022-05-03 10:00:00,46.92,47.14,46.7,47.08,200153.0,41.3029,41.4966,41.1093,41.4438,200153.0
2022-05-03 10:30:00,47.09,47.32,47.08,47.28,235159.0,41.4526,41.6551,41.4438,41.6198,235159.0
2022-05-03 11:00:00,47.27,47.58,47.25,47.5,230233.0,41.611,41.8839,41.5934,41.8135,230233.0
2022-05-03 11:30:00,47.51,47.61,47.44,47.53,219965.0,41.8223,41.9103,41.7607,41.8399,219965.0
2022-05-03 12:00:00,47.53,47.63,47.37,47.37,180632.0,41.8399,41.9279,41.6991,41.6991,180632.0
2022-05-03 12:30:00,47.37,47.47,47.3,47.38,108553.0,41.6991,41.7871,41.6375,41.7079,108553.0
2022-05-03 13:00:00,47.4,47.47,47.21,47.26,149703.0,41.7255,41.7871,41.5582,41.6022,149703.0
2022-05-03 13:30:00,47.26,47.28,47.0,47.06,132444.0,41.6022,41.6198,41.3734,41.4262,132444.0
2022-05-03 14:00:00,47.06,47.06,46.77,46.78,177798.0,41.4262,41.4262,41.1709,41.1797,177798.0
2022-05-03 14:30:00,46.79,46.9,46.65,46.9,139700.0,41.1885,41.2853,41.0653,41.2853,139700.0
2022-05-03 15:00:00,46.9,46.98,46.74,46.77,209432.0,41.2853,41.3558,41.1445,41.1709,209432.0
2022-05-03 15:30:00,46.77,46.88,46.53,46.68,736367.0,41.1709,41.2677,40.9596,41.0917,736367.0
2022-05-04 09:30:00,47.24,47.28,46.82,47.04,350626.0,41.5846,41.6198,41.2149,41.4086,350626.0
2022-05-04 10:00:00,47.04,47.24,46.91,47.1,301490.0,41.4086,41.5846,41.2941,41.4614,301490.0
2022-05-04 10:30:00,47.1,47.26,46.99,47.23,239989.0,41.4614,41.6022,41.3646,41.5758,239989.0
2022-05-04 11:00:00,47.24,47.39,47.21,47.3,139856.0,41.5846,41.7167,41.5582,41.6375,139856.0
2022-05-04 11:30:00,47.3,47.5,47.2,47.39,191426.0,41.6375,41.8135,41.5494,41.7167,191426.0
2022-05-04 12:00:00,47.38,47.45,47.24,47.24,187921.0,41.7079,41.7695,41.5846,41.5846,187921.0
2022-05-04 12:30:00,47.25,47.4,47.2,47.38,171741.0,41.5934,41.7255,41.5494,41.7079,171741.0
2022-05-04 13:00:00,47.38,47.39,47.02,47.03,216773.0,41.7079,41.7167,41.391,41.3998,216773.0
2022-05-04 13:30:00,47.02,47.09,46.85,46.9,213933.0,41.391,41.4526,41.2413,41.2853,213933.0
2022-05-04 14:00:00,46.97,47.32,46.8,47.28,273989.0,41.347,41.6551,41.1973,41.6198,273989.0
2022-05-04 14:30:00,47.29,47.58,46.83,47.43,670439.0,41.6287,41.8839,41.2237,41.7519,670439.0
2022-05-04 15:00:00,47.43,47.67,47.36,47.62,538610.0,41.7519,41.9632,41.6903,41.9191,538610.0
2022-05-04 15:30:00,47.62,47.95,47.6,47.93,1625659.0,41.9191,42.2096,41.9015,42.192,1625659.0
2022-05-05 09:30:00,47.7,47.7,47.31,47.54,602135.0,41.9896,41.9896,41.6463,41.8487,602135.0
2022-05-05 10:00:00,47.54,47.62,47.25,47.43,289114.0,41.8487,41.9191,41.5934,41.7519,289114.0
2022-05-05 10:30:00,47.42,47.61,47.05,47.22,269756.0,41.7431,41.9103,41.4174,41.567,269756.0
2022-05-05 11:00:00,47.22,47.27,46.85,47.06,284133.0,41.567,41.611,41.2413,41.4262,284133.0
2022-05-05 11:30:00,47.07,47.18,46.8,46.82,188398.0,41.435,41.5318,41.1973,41.2149,188398.0
2022-05-05 12:00:00,46.8,47.11,46.62,47.0,227919.0,41.1973,41.4702,41.0389,41.3734,227919.0
2022-05-05 12:30:00,46.98,47.26,46.82,47.26,259102.0,41.3558,41.6022,41.2149,41.6022,259102.0
2022-05-05 13:00:00,47.26,47.52,47.22,47.34,289284.0,41.6022,41.8311,41.567,41.6727,289284.0
2022-05-05 13:30:00,47.32,47.39,46.9,46.94,292239.0,41.6551,41.7167,41.2853,41.3206,292239.0
2022-05-05 14:00:00,46.93,46.94,46.69,46.71,445619.0,41.3117,41.3206,41.1005,41.1181,445619.0
2022-05-05 14:30:00,46.7,46.97,46.62,46.88,205674.0,41.1093,41.347,41.0389,41.2677,205674.0
2022-05-05 15:00:00,46.89,46.9,46.47,46.52,216498.0,41.2765,41.2853,40.9068,40.9508,216498.0
2022-05-05 15:30:00,46.51,46.96,46.44,46.95,1144210.0,40.942,41.3382,40.8804,41.3294,1144210.0
2022-05-06 09:30:00,46.86,46.98,46.59,46.68,325008.0,41.2501,41.3558,41.0125,41.0917,325008.0
2022-05-06 10:00:00,46.67,46.8,46.49,46.67,325705.0,41.0829,41.1973,40.9244,41.0829,325705.0
2022-05-06 10:30:00,46.68,47.02,46.61,47.0,308457.0,41.0917,41.391,41.0301,41.3734,308457.0
2022-05-06 11:00:00,46.99,47.08,46.92,46.95,219586.0,41.3646,41.4438,41.3029,41.3294,219586.0
2022-05-06 11:30:00,46.96,46.96,46.66,46.73,257889.0,41.3382,41.3382,41.0741,41.1357,257889.0
2022-05-06 12:00:00,46.73,47.07,46.68,47.06,225814.0,41.1357,41.435,41.0917,41.4262,225814.0
2022-05-06 12:30:00,47.05,47.31,46.97,47.25,237420.0,41.4174,41.6463,41.347,41.5934,237420.0
2022-05-06 13:00:00,47.25,47.32,47.02,47.09,181119.0,41.5934,41.6551,41.391,41.4526,181119.0
2022-05-06 13:30:00,47.09,47.28,47.03,47.1,209023.0,41.4526,41.6198,41.3998,41.4614,209023.0
2022-05-06 14:00:00,47.09,47.14,46.68,46.74,286908.0,41.4526,41.4966,41.0917,41.1445,286908.0
2022-05-06 14:30:00,46.74,46.98,46.64,46.8,331163.0,41.1445,41.3558,41.0565,41.1973,331163.0
2022-05-06 15:00:00,46.8,46.93,46.76,46.88,500429.0,41.1973,41.3117,41.1621,41.2677,500429.0
2022-05-06 15:30:00,46.88,47.27,46.87,47.05,2251779.0,41.2677,41.611,41.2589,41.4174,2251779.0
2022-05-09 09:30:00,47.04,47.14,46.5,46.9,445122.0,41.4086,41.4966,40.9332,41.2853,445122.0
2022-05-09 10:00:00,46.92,47.0,46.54,46.6,241419.0,41.3029,41.3734,40.9684,41.0213,241419.0
2022-05-09 10:30:00,46.61,46.82,46.52,46.6,279220.0,41.0301,41.2149,40.9508,41.0213,279220.0
2022-05-09 11:00:00,46.6,46.7,46.5,46.63,285307.0,41.0213,41.1093,40.9332,41.0477,285307.0
2022-05-09 11:30:00,46.63,46.9,46.61,46.76,179320.0,41.0477,41.2853,41.0301,41.1621,179320.0
2022-05-09 12:00:00,46.77,46.78,46.49,46.58,150684.0,41.1709,41.1797,40.9244,41.0037,150684.0
2022-05-09 12:30:00,46.58,46.65,46.28,46.38,175257.0,41.0037,41.0653,40.7396,40.8276,175257.0
2022-05-09 13:00:00,46.39,46.54,46.34,46.53,223501.0,40.8364,40.9684,40.7924,40.9596,223501.0
2022-05-09 13:30:00,46.54,46.6,46.33,46.46,140554.0,40.9684,41.0213,40.7836,40.898,140554.0
2022-05-09 14:00:00,46.47,46.7,46.47,46.57,170629.0,40.9068,41.1093,40.9068,40.9948,170629.0
2022-05-09 14:30:00,46.56,46.89,46.48,46.85,165087.0,40.986,41.2765,40.9156,41.2413,165087.0
2022-05-09 15:00:00,46.84,47.19,46.81,46.93,349889.0,41.2325,41.5406,41.2061,41.3117,349889.0
2022-05-09 15:30:00,46.93,46.97,46.55,46.77,1181044.0,41.3117,41.347,40.9772,41.1709,1181044.0
2022-05-10 09:30:00,47.22,48.01,46.94,47.93,590530.0,41.567,42.2625,41.3206,42.192,590530.0
2022-05-10 10:00:00,47.92,47.94,47.18,47.5,428389.0,42.1832,42.2008,41.5318,41.8135,428389.0
2022-05-10 10:30:00,47.51,47.57,47.18,47.37,385971.0,41.8223,41.8751,41.5318,41.6991,385971.0
2022-05-10 11:00:00,47.38,47.41,46.98,47.09,567975.0,41.7079,41.7343,41.3558,41.4526,567975.0
2022-05-10 11:30:00,47.1,47.13,46.58,46.76,414385.0,41.4614,41.4878,41.0037,41.1621,414385.0
2022-05-10 12:00:00,46.76,46.83,46.39,46.52,378138.0,41.1621,41.2237,40.8364,40.9508,378138.0
2022-05-10 12:30:00,46.52,46.59,46.22,46.3,256769.0,40.9508,41.0125,40.6867,40.7572,256769.0
2022-05-10 13:00:00,46.29,46.6,46.27,46.59,364508.0,40.7484,41.0213,40.7308,41.0125,364508.0
2022-05-10 13:30:00,46.59,47.0,46.53,47.0,381648.0,41.0125,41.3734,40.9596,41.3734,381648.0
2022-05-10 14:00:00,46.99,47.05,46.63,46.66,511018.0,41.3646,41.4174,41.0477,41.0741,511018.0
2022-05-10 14:30:00,46.66,46.71,46.38,46.43,314799.0,41.0741,41.1181,40.8276,40.8716,314799.0
2022-05-10 15:00:00,46.43,46.72,46.42,46.47,320935.0,40.8716,41.1269,40.8628,40.9068,320935.0
2022-05-10 15:30:00,46.47,46.83,46.37,46.75,1022725.0,40.9068,41.2237,40.8188,41.1533,1022725.0
2022-05-11 09:30:00,46.71,47.46,46.6,47.4,431086.0,41.1181,41.7783,41.0213,41.7255,431086.0
2022-05-11 10:00:00,47.4,47.64,47.35,47.63,334110.0,41.7255,41.9368,41.6815,41.9279,334110.0
2022-05-11 10:30:00,47.62,47.97,47.5,47.96,335610.0,41.9191,42.2272,41.8135,42.2184,335610.0
2022-05-11 11:00:00,47.96,48.16,47.85,48.13,313460.0,42.2184,42.3945,42.1216,42.3681,313460.0
2022-05-11 11:30:00,48.13,48.32,47.98,48.04,331595.0,42.3681,42.5353,42.236,42.2889,331595.0
2022-05-11 12:00:00,48.03,48.22,47.9,47.98,343818.0,42.2801,42.4473,42.1656,42.236,343818.0
2022-05-11 12:30:00,47.97,48.13,47.83,47.89,403357.0,42.2272,42.3681,42.104,42.1568,403357.0
2022-05-11 13:00:00,47.88,47.94,47.77,47.88,342315.0,42.148,42.2008,42.0512,42.148,342315.0
2022-05-11 13:30:00,47.87,47.99,47.82,47.89,391360.0,42.1392,42.2449,42.0952,42.1568,391360.0
2022-05-11 14:00:00,47.88,48.22,47.84,48.03,746684.0,42.148,42.4473,42.1128,42.2801,746684.0
2022-05-11 14:30:00,48.03,48.36,47.97,48.05,634552.0,42.2801,42.5706,42.2272,42.2977,634552.0
2022-05-11 15:00:00,48.04,48.05,47.79,47.82,397397.0,42.2889,42.2977,42.0688,42.0952,397397.0
2022-05-11 15:30:00,47.82,47.86,47.5,47.65,1211347.0,42.0952,42.1304,41.8135,41.9456,1211347.0
2022-05-12 09:30:00,47.4,47.7,46.67,46.68,745186.0,42.0326,42.2987,41.3853,41.3942,745186.0
2022-05-12 10:00:00,46.67,46.7,46.08,46.1,511961.0,41.3853,41.4119,40.8621,40.8798,511961.0
2022-05-12 10:30:00,46.1,46.29,45.91,45.95,597715.0,40.8798,41.0483,40.7113,40.7468,597715.0
2022-05-12 11:00:00,45.95,46.23,45.79,45.89,378540.0,40.7468,40.9951,40.6049,40.6936,378540.0
2022-05-12 11:30:00,45.89,45.92,45.51,45.57,372606.0,40.6936,40.7202,40.3566,40.4098,372606.0
2022-05-12 12:00:00,45.57,45.62,45.39,45.55,618456.0,40.4098,40.4542,40.2502,40.3921,618456.0
2022-05-12 12:30:00,45.55,45.75,45.47,45.58,408553.0,40.3921,40.5695,40.3212,40.4187,408553.0
2022-05-12 13:00:00,45.58,45.91,45.54,45.84,434118.0,40.4187,40.7113,40.3832,40.6493,434118.0
2022-05-12 13:30:00,45.83,45.94,45.71,45.88,355013.0,40.6404,40.7379,40.534,40.6847,355013.0
2022-05-12 14:00:00,45.88,46.08,45.85,46.02,571871.0,40.6847,40.8621,40.6581,40.8089,571871.0
2022-05-12 14:30:00,46.01,46.13,45.88,45.95,380159.0,40.8,40.9064,40.6847,40.7468,380159.0
2022-05-12 15:00:00,45.95,46.02,45.64,45.67,444963.0,40.7468,40.8089,40.4719,40.4985,444963.0
2022-05-12 15:30:00,45.65,46.07,45.62,45.82,2589634.0,40.4808,40.8532,40.4542,40.6315,2589634.0
2022-05-13 09:30:00,46.16,46.36,45.85,46.16,520177.0,40.933,41.1104,40.6581,40.933,520177.0
2022-05-13 10:00:00,46.17,46.33,46.07,46.29,376466.0,40.9419,41.0838,40.8532,41.0483,376466.0
2022-05-13 10:30:00,46.29,46.49,46.2,46.46,251252.0,41.0483,41.2257,40.9685,41.1991,251252.0
2022-05-13 11:00:00,46.46,46.52,46.29,46.42,233693.0,41.1991,41.2523,41.0483,41.1636,233693.0
2022-05-13 11:30:00,46.42,46.59,46.41,46.53,138601.0,41.1636,41.3143,41.1547,41.2611,138601.0
2022-05-13 12:00:00,46.53,46.7,46.51,46.65,131216.0,41.2611,41.4119,41.2434,41.3675,131216.0
2022-05-13 12:30:00,46.65,46.67,46.44,46.55,217459.0,41.3675,41.3853,41.1813,41.2789,217459.0
2022-05-13 13:00:00,46.55,46.61,46.29,46.3,207080.0,41.2789,41.3321,41.0483,41.0572,207080.0
2022-05-13 13:30:00,46.3,46.42,46.21,46.33,188790.0,41.0572,41.1636,40.9774,41.0838,188790.0
2022-05-13 14:00:00,46.34,46.38,46.13,46.31,192695.0,41.0927,41.1281,40.9064,41.066,192695.0
2022-05-13 14:30:00,46.31,46.58,46.3,46.57,170782.0,41.066,41.3055,41.0572,41.2966,170782.0
2022-05-13 15:00:00,46.58,46.77,46.55,46.69,237840.0,41.3055,41.474,41.2789,41.403,237840.0
2022-05-13 15:30:00,46.68,46.77,46.55,46.72,876161.0,41.3942,41.474,41.2789,41.4296,876161.0
2022-05-16 09:30:00,46.85,47.13,46.63,46.66,380186.0,41.5449,41.7932,41.3498,41.3764,380186.0
2022-05-16 10:00:00,46.65,46.71,46.41,46.7,199077.0,41.3675,41.4208,41.1547,41.4119,199077.0
2022-05-16 10:30:00,46.7,46.89,46.65,46.89,151032.0,41.4119,41.5804,41.3675,41.5804,151032.0
2022-05-16 11:00:00,46.88,46.97,46.8,46.95,180233.0,41.5715,41.6513,41.5006,41.6336,180233.0
2022-05-16 11:30:00,46.94,47.15,46.81,47.07,168908.0,41.6247,41.8109,41.5094,41.74,168908.0
2022-05-16 12:00:00,47.07,47.08,46.88,46.98,128330.0,41.74,41.7489,41.5715,41.6602,128330.0
2022-05-16 12:30:00,46.97,47.09,46.83,46.91,125695.0,41.6513,41.7577,41.5272,41.5981,125695.0
2022-05-16 13:00:00,46.9,47.09,46.88,47.06,121647.0,41.5892,41.7577,41.5715,41.7311,121647.0
2022-05-16 13:30:00,47.07,47.12,46.97,47.11,145040.0,41.74,41.7843,41.6513,41.7755,145040.0
2022-05-16 14:00:00,47.11,47.25,47.09,47.23,143936.0,41.7755,41.8996,41.7577,41.8819,143936.0
2022-05-16 14:30:00,47.23,47.26,47.1,47.15,110044.0,41.8819,41.9085,41.7666,41.8109,110044.0
2022-05-16 15:00:00,47.15,47.21,46.98,46.99,145433.0,41.8109,41.8641,41.6602,41.669,145433.0
2022-05-16 15:30:00,46.99,47.04,46.77,46.87,844828.0,41.669,41.7134,41.474,41.5626,844828.0
2022-05-17 09:30:00,47.01,47.04,46.37,46.88,467147.0,41.6868,41.7134,41.1193,41.5715,467147.0
2022-05-17 10:00:00,46.88,47.23,46.84,47.04,324536.0,41.5715,41.8819,41.536,41.7134,324536.0
2022-05-17 10:30:00,47.05,47.4,47.05,47.4,222282.0,41.7223,42.0326,41.7223,42.0326,222282.0
2022-05-17 11:00:00,47.4,47.5,47.32,47.41,177147.0,42.0326,42.1213,41.9617,42.0415,177147.0
2022-05-17 11:30:00,47.41,47.45,47.17,47.25,152539.0,42.0415,42.077,41.8287,41.8996,152539.0
2022-05-17 12:00:00,47.25,47.39,47.23,47.3,124782.0,41.8996,42.0238,41.8819,41.9439,124782.0
2022-05-17 12:30:00,47.31,47.52,47.29,47.48,98165.0,41.9528,42.139,41.9351,42.1036,98165.0
2022-05-17 13:00:00,47.48,47.56,47.36,47.37,129093.0,42.1036,42.1745,41.9972,42.006,129093.0
2022-05-17 13:30:00,47.37,47.41,47.25,47.26,189037.0,42.006,42.0415,41.8996,41.9085,189037.0
2022-05-17 14:00:00,47.27,47.34,47.06,47.19,317940.0,41.9173,41.9794,41.7311,41.8464,317940.0
2022-05-17 14:30:00,47.18,47.42,47.09,47.34,220239.0,41.8375,42.0504,41.7577,41.9794,220239.0
2022-05-17 15:00:00,47.35,47.5,47.34,47.48,258494.0,41.9883,42.1213,41.9794,42.1036,258494.0
2022-05-17 15:30:00,47.47,47.56,47.33,47.53,848331.0,42.0947,42.1745,41.9705,42.1479,848331.0
2022-05-18 09:30:00,47.63,47.88,47.46,47.58,569822.0,42.2366,42.4583,42.0858,42.1922,569822.0
2022-05-18 10:00:00,47.59,47.82,47.54,47.77,275623.0,42.2011,42.4051,42.1568,42.3607,275623.0
2022-05-18 10:30:00,47.78,47.89,47.44,47.49,249538.0,42.3696,42.4671,42.0681,42.1124,249538.0
2022-05-18 11:00:00,47.48,47.61,47.39,47.46,201319.0,42.1036,42.2188,42.0238,42.0858,201319.0
2022-05-18 11:30:00,47.46,47.56,47.31,47.42,156899.0,42.0858,42.1745,41.9528,42.0504,156899.0
2022-05-18 12:00:00,47.42,47.58,47.39,47.52,215840.0,42.0504,42.1922,42.0238,42.139,215840.0
2022-05-18 12:30:00,47.53,47.57,47.49,47.5,163243.0,42.1479,42.1834,42.1124,42.1213,163243.0
2022-05-18 13:00:00,47.49,47.53,47.29,47.31,560725.0,42.1124,42.1479,41.9351,41.9528,560725.0
2022-05-18 13:30:00,47.32,47.38,47.02,47.12,263729.0,41.9617,42.0149,41.6957,41.7843,263729.0
2022-05-18 14:00:00,47.12,47.31,47.05,47.3,227026.0,41.7843,41.9528,41.7223,41.9439,227026.0
2022-05-18 14:30:00,47.3,47.31,47.08,47.17,231460.0,41.9439,41.9528,41.7489,41.8287,231460.0
2022-05-18 15:00:00,47.16,47.2,46.98,47.01,256001.0,41.8198,41.8553,41.6602,41.6868,256001.0
2022-05-18 15:30:00,47.01,47.22,46.95,47.15,1186410.0,41.6868,41.873,41.6336,41.8109,1186410.0
2022-05-19 09:30:00,47.01,47.23,46.53,46.61,460667.0,41.6868,41.8819,41.2611,41.3321,460667.0
2022-05-19 10:00:00,46.6,47.07,46.51,46.95,268434.0,41.3232,41.74,41.2434,41.6336,268434.0
2022-05-19 10:30:00,46.94,46.99,46.71,46.72,393740.0,41.6247,41.669,41.4208,41.4296,393740.0
2022-05-19 11:00:00,46.73,46.76,46.41,46.59,304508.0,41.4385,41.4651,41.1547,41.3143,304508.0
2022-05-19 11:30:00,46.59,47.14,46.59,46.95,177067.0,41.3143,41.8021,41.3143,41.6336,177067.0
2022-05-19 12:00:00,46.96,47.18,46.81,46.87,167933.0,41.6424,41.8375,41.5094,41.5626,167933.0
2022-05-19 12:30:00,46.88,46.91,46.63,46.84,149511.0,41.5715,41.5981,41.3498,41.536,149511.0
2022-05-19 13:00:00,46.85,47.01,46.75,46.9,184272.0,41.5449,41.6868,41.4562,41.5892,184272.0
2022-05-19 13:30:00,46.9,47.21,46.89,47.16,209996.0,41.5892,41.8641,41.5804,41.8198,209996.0
2022-05-19 14:00:00,47.17,47.23,47.1,47.15,134510.0,41.8287,41.8819,41.7666,41.8109,134510.0
2022-05-19 14:30:00,47.15,47.37,47.04,47.34,183781.0,41.8109,42.006,41.7134,41.9794,183781.0
2022-05-19 15:00:00,47.34,47.52,47.14,47.18,251371.0,41.9794,42.139,41.8021,41.8375,251371.0
2022-05-19 15:30:00,47.18,47.45,47.12,47.34,1026137.0,41.8375,42.077,41.7843,41.9794,1026137.0
2022-05-20 09:30:00,47.37,47.62,47.03,47.42,374269.0,42.006,42.2277,41.7045,42.0504,374269.0
2022-05-20 10:00:00,47.43,47.47,47.14,47.14,172590.0,42.0592,42.0947,41.8021,41.8021,172590.0
2022-05-20 10:30:00,47.15,47.19,47.01,47.04,156357.0,41.8109,41.8464,41.6868,41.7134,156357.0
2022-05-20 11:00:00,47.05,47.06,46.71,46.77,221732.0,41.7223,41.7311,41.4208,41.474,221732.0
2022-05-20 11:30:00,46.76,46.84,46.56,46.59,224599.0,41.4651,41.536,41.2877,41.3143,224599.0
2022-05-20 12:00:00,46.6,46.67,46.34,46.66,239961.0,41.3232,41.3853,41.0927,41.3764,239961.0
2022-05-20 12:30:00,46.66,46.74,46.5,46.59,251255.0,41.3764,41.4474,41.2345,41.3143,251255.0
2022-05-20 13:00:00,46.59,46.63,46.46,46.52,167171.0,41.3143,41.3498,41.1991,41.2523,167171.0
2022-05-20 13:30:00,46.52,46.76,46.5,46.58,339370.0,41.2523,41.4651,41.2345,41.3055,339370.0
2022-05-20 14:00:00,46.59,46.7,46.55,46.65,317877.0,41.3143,41.4119,41.2789,41.3675,317877.0
2022-05-20 14:30:00,46.64,46.89,46.5,46.84,263327.0,41.3587,41.5804,41.2345,41.536,263327.0
2022-05-20 15:00:00,46.84,46.87,46.59,46.79,200116.0,41.536,41.5626,41.3143,41.4917,200116.0
2022-05-20 15:30:00,46.79,47.19,46.71,47.15,973285.0,41.4917,41.8464,41.4208,41.8109,973285.0
2022-05-23 09:30:00,47.76,48.15,47.41,47.64,435727.0,42.3519,42.6977,42.0415,42.2454,435727.0
2022-05-23 10:00:00,47.64,47.97,47.57,47.96,231615.0,42.2454,42.5381,42.1834,42.5292,231615.0
2022-05-23 10:30:00,47.96,47.97,47.75,47.87,201716.0,42.5292,42.5381,42.343,42.4494,201716.0
2022-05-23 11:00:00,47.86,48.05,47.8,48.02,256458.0,42.4405,42.609,42.3873,42.5824,256458.0
2022-05-23 11:30:00,48.02,48.14,47.98,48.02,146190.0,42.5824,42.6888,42.5469,42.5824,146190.0
2022-05-23 12:00:00,48.02,48.06,47.8,47.8,109793.0,42.5824,42.6179,42.3873,42.3873,109793.0
2022-05-23 12:30:00,47.81,47.88,47.7,47.87,146675.0,42.3962,42.4583,42.2987,42.4494,146675.0
2022-05-23 13:00:00,47.88,47.9,47.62,47.65,130269.0,42.4583,42.476,42.2277,42.2543,130269.0
2022-05-23 13:30:00,47.65,47.89,47.62,47.89,94995.0,42.2543,42.4671,42.2277,42.4671,94995.0
2022-05-23 14:00:00,47.9,47.94,47.81,47.89,99917.0,42.476,42.5115,42.3962,42.4671,99917.0
2022-05-23 14:30:00,47.89,47.95,47.78,47.79,116718.0,42.4671,42.5203,42.3696,42.3785,116718.0
2022-05-23 15:00:00,47.79,47.91,47.71,47.78,129431.0,42.3785,42.4849,42.3075,42.3696,129431.0
2022-05-23 15:30:00,47.77,47.9,47.66,47.88,634688.0,42.3607,42.476,42.2632,42.4583,634688.0
2022-05-24 09:30:00,47.9,48.28,47.83,47.86,551623.0,42.476,42.813,42.4139,42.4405,551623.0
2022-05-24 10:00:00,47.86,47.95,47.53,47.58,215208.0,42.4405,42.5203,42.1479,42.1922,215208.0
2022-05-24 10:30:00,47.58,47.64,47.48,47.61,213142.0,42.1922,42.2454,42.1036,42.2188,213142.0
2022-05-24 11:00:00,47.6,47.77,47.6,47.75,147144.0,42.21,42.3607,42.21,42.343,147144.0
2022-05-24 11:30:00,47.75,48.09,47.73,48.02,258965.0,42.343,42.6445,42.3253,42.5824,258965.0
2022-05-24 12:00:00,48.01,48.19,47.96,48.08,180590.0,42.5735,42.7332,42.5292,42.6356,180590.0
2022-05-24 12:30:00,48.08,48.15,47.91,48.09,151869.0,42.6356,42.6977,42.4849,42.6445,151869.0
2022-05-24 13:00:00,48.09,48.1,47.95,48.04,138068.0,42.6445,42.6534,42.5203,42.6002,138068.0
2022-05-24 13:30:00,48.02,48.14,47.91,48.13,155676.0,42.5824,42.6888,42.4849,42.68,155676.0
2022-05-24 14:00:00,48.13,48.43,48.1,48.39,235804.0,42.68,42.946,42.6534,42.9105,235804.0
2022-05-24 14:30:00,48.38,48.55,48.3,48.34,248278.0,42.9017,43.0524,42.8307,42.8662,248278.0
2022-05-24 15:00:00,48.34,48.81,48.33,48.81,658588.0,42.8662,43.283,42.8573,43.283,658588.0
2022-05-24 15:30:00,48.81,49.02,48.71,48.84,1525093.0,43.283,43.4692,43.1943,43.3096,1525093.0
2022-05-25 09:30:00,48.83,49.19,48.71,49.1,527604.0,43.3007,43.6199,43.1943,43.5401,527604.0
2022-05-25 10:00:00,49.1,49.1,48.71,48.8,245658.0,43.5401,43.5401,43.1943,43.2741,245658.0
2022-05-25 10:30:00,48.8,48.98,48.77,48.96,178614.0,43.2741,43.4337,43.2475,43.416,178614.0
2022-05-25 11:00:00,48.96,49.0,48.8,48.99,113423.0,43.416,43.4514,43.2741,43.4426,113423.0
2022-05-25 11:30:00,48.98,49.06,48.84,49.04,166099.0,43.4337,43.5047,43.3096,43.4869,166099.0
2022-05-25 12:00:00,49.04,49.11,48.88,48.94,167621.0,43.4869,43.549,43.345,43.3982,167621.0
2022-05-25 12:30:00,48.94,49.02,48.87,48.95,143754.0,43.3982,43.4692,43.3362,43.4071,143754.0
2022-05-25 13:00:00,48.94,49.04,48.81,49.01,166240.0,43.3982,43.4869,43.283,43.4603,166240.0
2022-05-25 13:30:00,49.01,49.04,48.82,48.84,162086.0,43.4603,43.4869,43.2918,43.3096,162086.0
2022-05-25 14:00:00,48.83,49.0,48.66,48.91,262745.0,43.3007,43.4514,43.1499,43.3716,262745.0
2022-05-25 14:30:00,48.91,48.97,48.83,48.84,203401.0,43.3716,43.4248,43.3007,43.3096,203401.0
2022-05-25 15:00:00,48.84,49.06,48.84,48.94,227143.0,43.3096,43.5047,43.3096,43.3982,227143.0
2022-05-25 15:30:00,48.95,49.04,48.86,49.02,855112.0,43.4071,43.4869,43.3273,43.4692,855112.0
2022-05-26 09:30:00,49.06,49.4,49.05,49.3,351868.0,43.5047,43.8062,43.4958,43.7175,351868.0
2022-05-26 10:00:00,49.3,49.43,49.08,49.36,173136.0,43.7175,43.8328,43.5224,43.7707,173136.0
2022-05-26 10:30:00,49.36,49.5,49.35,49.37,137898.0,43.7707,43.8948,43.7618,43.7795,137898.0
2022-05-26 11:00:00,49.35,49.37,49.2,49.22,168989.0,43.7618,43.7795,43.6288,43.6465,168989.0
2022-05-26 11:30:00,49.22,49.38,49.2,49.32,245702.0,43.6465,43.7884,43.6288,43.7352,245702.0
2022-05-26 12:00:00,49.3,49.31,49.01,49.06,291786.0,43.7175,43.7263,43.4603,43.5047,291786.0
2022-05-26 12:30:00,49.07,49.25,49.07,49.19,101760.0,43.5135,43.6731,43.5135,43.6199,101760.0
2022-05-26 13:00:00,49.19,49.3,49.16,49.16,139264.0,43.6199,43.7175,43.5933,43.5933,139264.0
2022-05-26 13:30:00,49.16,49.23,49.08,49.16,148673.0,43.5933,43.6554,43.5224,43.5933,148673.0
2022-05-26 14:00:00,49.16,49.32,49.16,49.21,129712.0,43.5933,43.7352,43.5933,43.6377,129712.0
2022-05-26 14:30:00,49.21,49.35,49.19,49.33,119563.0,43.6377,43.7618,43.6199,43.7441,119563.0
2022-05-26 15:00:00,49.33,49.44,49.2,49.28,270233.0,43.7441,43.8416,43.6288,43.6997,270233.0
2022-05-26 15:30:00,49.28,49.35,49.09,49.16,791005.0,43.6997,43.7618,43.5313,43.5933,791005.0
2022-05-27 09:30:00,49.04,49.63,48.94,49.53,395208.0,43.4869,44.0101,43.3982,43.9214,395208.0
2022-05-27 10:00:00,49.52,49.65,49.44,49.56,193340.0,43.9126,44.0278,43.8416,43.948,193340.0
2022-05-27 10:30:00,49.57,49.62,49.41,49.56,261042.0,43.9569,44.0012,43.815,43.948,261042.0
2022-05-27 11:00:00,49.56,49.66,49.5,49.53,165911.0,43.948,44.0367,43.8948,43.9214,165911.0
2022-05-27 11:30:00,49.53,49.64,49.45,49.56,201148.0,43.9214,44.019,43.8505,43.948,201148.0
2022-05-27 12:00:00,49.56,49.62,49.45,49.59,113766.0,43.948,44.0012,43.8505,43.9746,113766.0
2022-05-27 12:30:00,49.59,49.59,49.5,49.54,120040.0,43.9746,43.9746,43.8948,43.9303,120040.0
2022-05-27 13:00:00,49.54,49.6,49.46,49.46,309556.0,43.9303,43.9835,43.8594,43.8594,309556.0
2022-05-27 13:30:00,49.46,49.59,49.43,49.55,172630.0,43.8594,43.9746,43.8328,43.9392,172630.0
2022-05-27 14:00:00,49.55,49.59,49.45,49.58,153872.0,43.9392,43.9746,43.8505,43.9658,153872.0
2022-05-27 14:30:00,49.58,49.64,49.54,49.62,121066.0,43.9658,44.019,43.9303,44.0012,121066.0
2022-05-27 15:00:00,49.61,49.83,49.6,49.8,225871.0,43.9924,44.1875,43.9835,44.1609,225871.0
2022-05-27 15:30:00,49.8,49.86,49.72,49.85,716532.0,44.1609,44.2141,44.0899,44.2052,716532.0
2022-05-31 09:30:00,49.47,49.47,48.86,49.12,597731.0,43.8682,43.8682,43.3273,43.5579,597731.0
2022-05-31 10:00:00,49.12,49.19,48.97,49.07,216922.0,43.5579,43.6199,43.4248,43.5135,216922.0
2022-05-31 10:30:00,49.06,49.14,48.96,49.11,263854.0,43.5047,43.5756,43.416,43.549,263854.0
2022-05-31 11:00:00,49.11,49.14,48.94,49.01,251899.0,43.549,43.5756,43.3982,43.4603,251899.0
2022-05-31 11:30:00,49.0,49.32,48.99,49.31,157684.0,43.4514,43.7352,43.4426,43.7263,157684.0
2022-05-31 12:00:00,49.31,49.4,49.23,49.27,136057.0,43.7263,43.8062,43.6554,43.6909,136057.0
2022-05-31 12:30:00,49.28,49.44,49.27,49.38,135529.0,43.6997,43.8416,43.6909,43.7884,135529.0
2022-05-31 13:00:00,49.38,49.45,49.32,49.42,238997.0,43.7884,43.8505,43.7352,43.8239,238997.0
2022-05-31 13:30:00,49.41,49.62,49.39,49.61,175496.0,43.815,44.0012,43.7973,43.9924,175496.0
2022-05-31 14:00:00,49.61,49.68,49.49,49.58,189422.0,43.9924,44.0544,43.886,43.9658,189422.0
2022-05-31 14:30:00,49.58,49.66,49.44,49.5,160470.0,43.9658,44.0367,43.8416,43.8948,160470.0
2022-05-31 15:00:00,49.49,49.49,49.28,49.44,276180.0,43.886,43.886,43.6997,43.8416,276180.0
2022-05-31 15:30:00,49.44,49.51,48.98,49.15,1323813.0,43.8416,43.9037,43.4337,43.5845,1323813.0
2022-06-01 09:30:00,49.5,49.5,48.81,48.97,414962.0,43.8948,43.8948,43.283,43.4248,414962.0
2022-06-01 10:00:00,48.97,49.03,48.84,48.89,186292.0,43.4248,43.478,43.3096,43.3539,186292.0
2022-06-01 10:30:00,48.89,48.94,48.75,48.86,158068.0,43.3539,43.3982,43.2298,43.3273,158068.0
2022-06-01 11:00:00,48.85,48.92,48.76,48.79,142078.0,43.3184,43.3805,43.2386,43.2652,142078.0
2022-06-01 11:30:00,48.8,48.84,48.69,48.81,155243.0,43.2741,43.3096,43.1765,43.283,155243.0
2022-06-01 12:00:00,48.82,48.98,48.8,48.89,108086.0,43.2918,43.4337,43.2741,43.3539,108086.0
2022-06-01 12:30:00,48.88,48.96,48.85,48.91,116167.0,43.345,43.416,43.3184,43.3716,116167.0
2022-06-01 13:00:00,48.9,49.17,48.88,49.11,137377.0,43.3628,43.6022,43.345,43.549,137377.0
2022-06-01 13:30:00,49.11,49.24,49.11,49.14,148129.0,43.549,43.6643,43.549,43.5756,148129.0
2022-06-01 14:00:00,49.13,49.32,49.09,49.25,152146.0,43.5667,43.7352,43.5313,43.6731,152146.0
2022-06-01 14:30:00,49.25,49.31,49.2,49.27,129538.0,43.6731,43.7263,43.6288,43.6909,129538.0
2022-06-01 15:00:00,49.27,49.41,49.23,49.32,191541.0,43.6909,43.815,43.6554,43.7352,191541.0
2022-06-01 15:30:00,49.32,49.47,49.14,49.19,749993.0,43.7352,43.8682,43.5756,43.6199,749993.0
2022-06-02 09:30:00,49.45,49.49,48.22,48.27,384689.0,43.8505,43.886,42.7598,42.8041,384689.0
2022-06-02 10:00:00,48.25,48.52,48.08,48.28,434516.0,42.7864,43.0258,42.6356,42.813,434516.0
2022-06-02 10:30:00,48.28,48.7,48.24,48.67,172213.0,42.813,43.1854,42.7775,43.1588,172213.0
2022-06-02 11:00:00,48.67,48.85,48.67,48.81,110383.0,43.1588,43.3184,43.1588,43.283,110383.0
2022-06-02 11:30:00,48.81,48.95,48.72,48.85,341941.0,43.283,43.4071,43.2032,43.3184,341941.0
2022-06-02 12:00:00,48.86,48.97,48.83,48.97,107779.0,43.3273,43.4248,43.3007,43.4248,107779.0
2022-06-02 12:30:00,48.97,49.01,48.88,48.92,145986.0,43.4248,43.4603,43.345,43.3805,145986.0
2022-06-02 13:00:00,48.92,48.93,48.67,48.72,122631.0,43.3805,43.3894,43.1588,43.2032,122631.0
2022-06-02 13:30:00,48.72,48.77,48.67,48.75,126303.0,43.2032,43.2475,43.1588,43.2298,126303.0
2022-06-02 14:00:00,48.75,48.91,48.68,48.85,182635.0,43.2298,43.3716,43.1677,43.3184,182635.0
2022-06-02 14:30:00,48.85,48.91,48.75,48.77,149814.0,43.3184,43.3716,43.2298,43.2475,149814.0
2022-06-02 15:00:00,48.77,48.83,48.67,48.81,408049.0,43.2475,43.3007,43.1588,43.283,408049.0
2022-06-02 15:30:00,48.82,49.06,48.79,48.99,1071178.0,43.2918,43.5047,43.2652,43.4426,1071178.0
2022-06-03 09:30:00,48.73,48.96,48.67,48.82,215646.0,43.212,43.416,43.1588,43.2918,215646.0
2022-06-03 10:00:00,48.84,49.1,48.79,49.0,155443.0,43.3096,43.5401,43.2652,43.4514,155443.0
2022-06-03 10:30:00,48.99,49.14,48.82,48.96,165728.0,43.4426,43.5756,43.2918,43.416,165728.0
2022-06-03 11:00:00,48.95,48.97,48.84,48.95,147076.0,43.4071,43.4248,43.3096,43.4071,147076.0
2022-06-03 11:30:00,48.96,49.08,48.82,48.86,219180.0,43.416,43.5224,43.2918,43.3273,219180.0
2022-06-03 12:00:00,48.86,49.13,48.84,49.13,215131.0,43.3273,43.5667,43.3096,43.5667,215131.0
2022-06-03 12:30:00,49.12,49.19,49.03,49.11,98797.0,43.5579,43.6199,43.478,43.549,98797.0
2022-06-03 13:00:00,49.11,49.2,48.94,49.02,130941.0,43.549,43.6288,43.3982,43.4692,130941.0
2022-06-03 13:30:00,49.02,49.05,48.83,48.83,133511.0,43.4692,43.4958,43.3007,43.3007,133511.0
2022-06-03 14:00:00,48.83,48.96,48.78,48.92,94046.0,43.3007,43.416,43.2564,43.3805,94046.0
2022-06-03 14:30:00,48.92,48.94,48.84,48.91,122302.0,43.3805,43.3982,43.3096,43.3716,122302.0
2022-06-03 15:00:00,48.91,48.94,48.78,48.89,129932.0,43.3716,43.3982,43.2564,43.3539,129932.0
2022-06-03 15:30:00,48.89,48.92,48.68,48.73,638186.0,43.3539,43.3805,43.1677,43.212,638186.0
2022-06-06 09:30:00,49.09,49.14,48.81,48.87,393279.0,43.5313,43.5756,43.283,43.3362,393279.0
2022-06-06 10:00:00,48.87,49.0,48.85,48.91,189281.0,43.3362,43.4514,43.3184,43.3716,189281.0
2022-06-06 10:30:00,48.92,49.11,48.86,49.03,182367.0,43.3805,43.549,43.3273,43.478,182367.0
2022-06-06 11:00:00,49.04,49.13,48.88,48.89,227039.0,43.4869,43.5667,43.345,43.3539,227039.0
2022-06-06 11:30:00,48.89,48.96,48.81,48.9,154432.0,43.3539,43.416,43.283,43.3628,154432.0
2022-06-06 12:00:00,48.89,48.92,48.67,48.7,123042.0,43.3539,43.3805,43.1588,43.1854,123042.0
2022-06-06 12:30:00,48.7,48.78,48.61,48.78,129877.0,43.1854,43.2564,43.1056,43.2564,129877.0
2022-06-06 13:00:00,48.77,48.78,48.59,48.61,112981.0,43.2475,43.2564,43.0879,43.1056,112981.0
2022-06-06 13:30:00,48.59,48.72,48.59,48.66,150743.0,43.0879,43.2032,43.0879,43.1499,150743.0
2022-06-06 14:00:00,48.66,48.71,48.55,48.56,147080.0,43.1499,43.1943,43.0524,43.0613,147080.0
2022-06-06 14:30:00,48.56,48.66,48.54,48.64,157150.0,43.0613,43.1499,43.0435,43.1322,157150.0
2022-06-06 15:00:00,48.64,48.71,48.5,48.55,197573.0,43.1322,43.1943,43.0081,43.0524,197573.0
2022-06-06 15:30:00,48.55,48.61,48.43,48.56,1078791.0,43.0524,43.1056,42.946,43.0613,1078791.0
2022-06-07 09:30:00,48.46,48.61,48.3,48.49,313127.0,42.9726,43.1056,42.8307,42.9992,313127.0
2022-06-07 10:00:00,48.49,48.61,48.33,48.55,282558.0,42.9992,43.1056,42.8573,43.0524,282558.0
2022-06-07 10:30:00,48.56,48.68,48.5,48.57,143485.0,43.0613,43.1677,43.0081,43.0701,143485.0
2022-06-07 11:00:00,48.58,48.77,48.57,48.62,114237.0,43.079,43.2475,43.0701,43.1145,114237.0
2022-06-07 11:30:00,48.62,48.68,48.49,48.56,101752.0,43.1145,43.1677,42.9992,43.0613,101752.0
2022-06-07 12:00:00,48.55,48.59,48.37,48.48,105422.0,43.0524,43.0879,42.8928,42.9903,105422.0
2022-06-07 12:30:00,48.48,48.64,48.47,48.54,116817.0,42.9903,43.1322,42.9815,43.0435,116817.0
2022-06-07 13:00:00,48.54,48.68,48.54,48.63,98947.0,43.0435,43.1677,43.0435,43.1233,98947.0
2022-06-07 13:30:00,48.64,48.72,48.55,48.64,102398.0,43.1322,43.2032,43.0524,43.1322,102398.0
2022-06-07 14:00:00,48.63,48.86,48.62,48.84,128778.0,43.1233,43.3273,43.1145,43.3096,128778.0
2022-06-07 14:30:00,48.84,48.91,48.69,48.8,124638.0,43.3096,43.3716,43.1765,43.2741,124638.0
2022-06-07 15:00:00,48.8,48.85,48.72,48.83,183370.0,43.2741,43.3184,43.2032,43.3007,183370.0
2022-06-07 15:30:00,48.84,49.13,48.83,49.05,900285.0,43.3096,43.5667,43.3007,43.4958,900285.0
2022-06-08 09:30:00,48.91,49.23,48.7,49.07,453361.0,43.3716,43.6554,43.1854,43.5135,453361.0
2022-06-08 10:00:00,49.07,49.23,48.96,49.19,230272.0,43.5135,43.6554,43.416,43.6199,230272.0
2022-06-08 10:30:00,49.18,49.2,48.95,49.01,122011.0,43.6111,43.6288,43.4071,43.4603,122011.0
2022-06-08 11:00:00,49.02,49.08,48.96,48.96,177927.0,43.4692,43.5224,43.416,43.416,177927.0
2022-06-08 11:30:00,48.95,49.07,48.88,48.9,143769.0,43.4071,43.5135,43.345,43.3628,143769.0
2022-06-08 12:00:00,48.91,48.98,48.88,48.97,123798.0,43.3716,43.4337,43.345,43.4248,123798.0
2022-06-08 12:30:00,48.96,48.97,48.76,48.82,160479.0,43.416,43.4248,43.2386,43.2918,160479.0
2022-06-08 13:00:00,48.83,48.83,48.61,48.63,136397.0,43.3007,43.3007,43.1056,43.1233,136397.0
2022-06-08 13:30:00,48.63,48.65,48.44,48.45,156889.0,43.1233,43.1411,42.9549,42.9637,156889.0
2022-06-08 14:00:00,48.44,48.51,48.35,48.42,237728.0,42.9549,43.0169,42.875,42.9371,237728.0
2022-06-08 14:30:00,48.41,48.45,48.28,48.38,134702.0,42.9283,42.9637,42.813,42.9017,134702.0
2022-06-08 15:00:00,48.38,48.45,48.31,48.38,289149.0,42.9017,42.9637,42.8396,42.9017,289149.0
2022-06-08 15:30:00,48.38,48.41,48.06,48.17,1627191.0,42.9017,42.9283,42.6179,42.7154,1627191.0
2022-06-09 09:30:00,47.98,48.11,47.78,48.11,330128.0,42.5469,42.6622,42.3696,42.6622,330128.0
2022-06-09 10:00:00,48.12,48.15,47.78,47.81,167866.0,42.6711,42.6977,42.3696,42.3962,167866.0
2022-06-09 10:30:00,47.82,47.97,47.78,47.85,223784.0,42.4051,42.5381,42.3696,42.4317,223784.0
2022-06-09 11:00:00,47.84,47.86,47.7,47.74,156715.0,42.4228,42.4405,42.2987,42.3341,156715.0
2022-06-09 11:30:00,47.75,47.86,47.67,47.7,231171.0,42.343,42.4405,42.272,42.2987,231171.0
2022-06-09 12:00:00,47.69,47.71,47.49,47.58,199727.0,42.2898,42.3075,42.1124,42.1922,199727.0
2022-06-09 12:30:00,47.58,47.7,47.54,47.69,211125.0,42.1922,42.2987,42.1568,42.2898,211125.0
2022-06-09 13:00:00,47.69,47.72,47.53,47.58,113321.0,42.2898,42.3164,42.1479,42.1922,113321.0
2022-06-09 13:30:00,47.58,47.58,47.48,47.55,172571.0,42.1922,42.1922,42.1036,42.1656,172571.0
2022-06-09 14:00:00,47.54,47.54,47.37,47.39,200348.0,42.1568,42.1568,42.006,42.0238,200348.0
2022-06-09 14:30:00,47.39,47.43,47.26,47.34,274381.0,42.0238,42.0592,41.9085,41.9794,274381.0
2022-06-09 15:00:00,47.34,47.36,47.04,47.05,299647.0,41.9794,41.9972,41.7134,41.7223,299647.0
2022-06-09 15:30:00,47.05,47.07,46.53,46.65,1137567.0,41.7223,41.74,41.2611,41.3675,1137567.0
2022-06-10 09:30:00,46.13,46.3,45.7,46.29,480281.0,40.9064,41.0572,40.5251,41.0483,480281.0
2022-06-10 10:00:00,46.28,46.29,45.91,45.93,258415.0,41.0394,41.0483,40.7113,40.7291,258415.0
2022-06-10 10:30:00,45.93,46.13,45.85,45.85,441101.0,40.7291,40.9064,40.6581,40.6581,441101.0
2022-06-10 11:00:00,45.84,46.02,45.75,45.95,205270.0,40.6493,40.8089,40.5695,40.7468,205270.0
2022-06-10 11:30:00,45.94,46.25,45.92,46.16,465275.0,40.7379,41.0128,40.7202,40.933,465275.0
2022-06-10 12:00:00,46.15,46.26,46.09,46.18,367045.0,40.9242,41.0217,40.871,40.9508,367045.0
2022-06-10 12:30:00,46.18,46.22,46.1,46.12,200274.0,40.9508,40.9862,40.8798,40.8976,200274.0
2022-06-10 13:00:00,46.13,46.25,45.99,46.24,227634.0,40.9064,41.0128,40.7823,41.004,227634.0
2022-06-10 13:30:00,46.24,46.32,46.06,46.12,244638.0,41.004,41.0749,40.8444,40.8976,244638.0
2022-06-10 14:00:00,46.12,46.24,46.0,46.18,159751.0,40.8976,41.004,40.7912,40.9508,159751.0
2022-06-10 14:30:00,46.18,46.36,46.15,46.27,197874.0,40.9508,41.1104,40.9242,41.0306,197874.0
2022-06-10 15:00:00,46.27,46.37,46.17,46.28,398865.0,41.0306,41.1193,40.9419,41.0394,398865.0
2022-06-10 15:30:00,46.28,46.42,45.97,45.99,1119865.0,41.0394,41.1636,40.7646,40.7823,1119865.0
2022-06-13 09:30:00,45.27,45.44,45.11,45.12,490610.0,40.1438,40.2946,40.0019,40.0108,490610.0
2022-06-13 10:00:00,45.12,45.17,44.82,44.86,272374.0,40.0108,40.0551,39.7448,39.7802,272374.0
2022-06-13 10:30:00,44.86,44.95,44.59,44.69,253363.0,39.7802,39.8601,39.5408,39.6295,253363.0
2022-06-13 11:00:00,44.67,44.71,44.4,44.63,228342.0,39.6118,39.6472,39.3723,39.5763,228342.0
2022-06-13 11:30:00,44.62,44.76,44.49,44.65,162135.0,39.5674,39.6916,39.4521,39.594,162135.0
2022-06-13 12:00:00,44.65,44.76,44.55,44.64,286453.0,39.594,39.6916,39.5053,39.5852,286453.0
2022-06-13 12:30:00,44.64,44.83,44.56,44.67,215142.0,39.5852,39.7536,39.5142,39.6118,215142.0
2022-06-13 13:00:00,44.68,44.7,44.43,44.51,214516.0,39.6206,39.6384,39.3989,39.4699,214516.0
2022-06-13 13:30:00,44.5,44.69,44.39,44.58,168074.0,39.461,39.6295,39.3635,39.5319,168074.0
2022-06-13 14:00:00,44.58,44.58,44.26,44.27,131574.0,39.5319,39.5319,39.2482,39.2571,131574.0
2022-06-13 14:30:00,44.27,44.42,44.14,44.2,194599.0,39.2571,39.3901,39.1418,39.195,194599.0
2022-06-13 15:00:00,44.2,44.27,43.84,43.85,922200.0,39.195,39.2571,38.8757,38.8846,922200.0
2022-06-13 15:30:00,43.86,43.96,43.52,43.69,1813648.0,38.8935,38.9822,38.592,38.7427,1813648.0
2022-06-14 09:30:00,43.84,43.91,43.32,43.53,483281.0,38.8757,38.9378,38.4146,38.6008,483281.0
2022-06-14 10:00:00,43.53,43.64,43.06,43.07,325115.0,38.6008,38.6984,38.1841,38.1929,325115.0
2022-06-14 10:30:00,43.07,43.2,42.83,42.9,1131946.0,38.1929,38.3082,37.9801,38.0422,1131946.0
2022-06-14 11:00:00,42.89,42.94,42.57,42.67,1030455.0,38.0333,38.0777,37.7496,37.8382,1030455.0
2022-06-14 11:30:00,42.66,42.66,42.4,42.45,282521.0,37.8294,37.8294,37.5988,37.6431,282521.0
2022-06-14 12:00:00,42.46,42.46,42.15,42.17,385685.0,37.652,37.652,37.3771,37.3948,385685.0
2022-06-14 12:30:00,42.17,42.18,41.87,42.13,359872.0,37.3948,37.4037,37.1288,37.3594,359872.0
2022-06-14 13:00:00,42.13,42.41,42.02,42.27,347618.0,37.3594,37.6077,37.2618,37.4835,347618.0
2022-06-14 13:30:00,42.28,42.28,41.95,42.05,338707.0,37.4924,37.4924,37.1998,37.2884,338707.0
2022-06-14 14:00:00,42.05,42.25,42.01,42.11,298240.0,37.2884,37.4658,37.253,37.3416,298240.0
2022-06-14 14:30:00,42.11,42.11,41.76,41.82,244479.0,37.3416,37.3416,37.0313,37.0845,244479.0
2022-06-14 15:00:00,41.82,42.07,41.72,42.05,361327.0,37.0845,37.3062,36.9958,37.2884,361327.0
2022-06-14 15:30:00,42.05,42.54,42.05,42.32,1198221.0,37.2884,37.7229,37.2884,37.5279,1198221.0
2022-06-15 09:30:00,42.66,42.73,42.41,42.61,576813.0,37.8294,37.8914,37.6077,37.785,576813.0
2022-06-15 10:00:00,42.6,42.72,42.56,42.65,254600.0,37.7762,37.8826,37.7407,37.8205,254600.0
2022-06-15 10:30:00,42.65,42.67,42.18,42.34,551284.0,37.8205,37.8382,37.4037,37.5456,551284.0
2022-06-15 11:00:00,42.34,42.35,41.86,41.91,381617.0,37.5456,37.5545,37.1199,37.1643,381617.0
2022-06-15 11:30:00,41.91,41.92,41.65,41.91,280765.0,37.1643,37.1732,36.9337,37.1643,280765.0
2022-06-15 12:00:00,41.91,42.3,41.89,42.27,209985.0,37.1643,37.5101,37.1466,37.4835,209985.0
2022-06-15 12:30:00,42.27,42.38,42.08,42.11,128259.0,37.4835,37.5811,37.315,37.3416,128259.0
2022-06-15 13:00:00,42.1,42.24,42.06,42.24,113654.0,37.3328,37.4569,37.2973,37.4569,113654.0
2022-06-15 13:30:00,42.24,42.32,42.14,42.26,209644.0,37.4569,37.5279,37.3682,37.4747,209644.0
2022-06-15 14:00:00,42.25,42.48,41.85,42.01,400514.0,37.4658,37.6697,37.1111,37.253,400514.0
2022-06-15 14:30:00,42.0,42.74,41.76,42.45,713010.0,37.2441,37.9003,37.0313,37.6431,713010.0
2022-06-15 15:00:00,42.45,42.95,42.45,42.91,478708.0,37.6431,38.0865,37.6431,38.0511,478708.0
2022-06-15 15:30:00,42.9,43.04,42.21,42.25,1141136.0,38.0422,38.1663,37.4303,37.4658,1141136.0
2022-06-16 09:30:00,41.51,41.73,41.08,41.29,567906.0,36.8096,37.0047,36.4283,36.6145,567906.0
2022-06-16 10:00:00,41.3,41.64,41.18,41.62,329043.0,36.6234,36.9249,36.5169,36.9071,329043.0
2022-06-16 10:30:00,41.61,41.65,41.33,41.39,249558.0,36.8983,36.9337,36.65,36.7032,249558.0
2022-06-16 11:00:00,41.38,41.55,41.28,41.46,194940.0,36.6943,36.8451,36.6056,36.7652,194940.0
2022-06-16 11:30:00,41.47,41.49,41.28,41.38,200945.0,36.7741,36.7918,36.6056,36.6943,200945.0
2022-06-16 12:00:00,41.38,41.39,41.13,41.22,237256.0,36.6943,36.7032,36.4726,36.5524,237256.0
2022-06-16 12:30:00,41.23,41.27,41.1,41.15,206254.0,36.5613,36.5968,36.446,36.4903,206254.0
2022-06-16 13:00:00,41.17,41.31,41.07,41.25,203835.0,36.5081,36.6322,36.4194,36.579,203835.0
2022-06-16 13:30:00,41.23,41.24,40.97,40.97,291426.0,36.5613,36.5702,36.3307,36.3307,291426.0
2022-06-16 14:00:00,40.97,41.04,40.84,40.9,224579.0,36.3307,36.3928,36.2154,36.2687,224579.0
2022-06-16 14:30:00,40.89,41.03,40.76,40.82,289321.0,36.2598,36.3839,36.1445,36.1977,289321.0
2022-06-16 15:00:00,40.82,41.14,40.8,41.09,434675.0,36.1977,36.4815,36.18,36.4371,434675.0
2022-06-16 15:30:00,41.09,41.23,40.88,41.23,1631160.0,36.4371,36.5613,36.2509,36.5613,1631160.0
2022-06-17 09:30:00,41.38,41.61,41.09,41.24,1788986.0,36.6943,36.8983,36.4371,36.5702,1788986.0
2022-06-17 10:00:00,41.25,41.27,40.53,40.61,360381.0,36.579,36.5968,35.9406,36.0115,360381.0
2022-06-17 10:30:00,40.6,40.62,40.17,40.25,442054.0,36.0026,36.0204,35.6213,35.6923,442054.0
2022-06-17 11:00:00,40.25,40.71,40.2,40.67,510982.0,35.6923,36.1002,35.6479,36.0647,510982.0
2022-06-17 11:30:00,40.68,40.79,40.54,40.65,334845.0,36.0736,36.1711,35.9494,36.047,334845.0
2022-06-17 12:00:00,40.64,40.68,40.49,40.6,216878.0,36.0381,36.0736,35.9051,36.0026,216878.0
2022-06-17 12:30:00,40.61,40.63,40.32,40.4,221457.0,36.0115,36.0292,35.7543,35.8253,221457.0
2022-06-17 13:00:00,40.4,40.83,40.39,40.71,246928.0,35.8253,36.2066,35.8164,36.1002,246928.0
2022-06-17 13:30:00,40.71,40.82,40.64,40.77,275391.0,36.1002,36.1977,36.0381,36.1534,275391.0
2022-06-17 14:00:00,40.78,41.06,40.76,40.89,434695.0,36.1622,36.4105,36.1445,36.2598,434695.0
2022-06-17 14:30:00,40.88,41.1,40.82,40.94,293748.0,36.2509,36.446,36.1977,36.3041,293748.0
2022-06-17 15:00:00,40.94,41.03,40.69,41.02,462107.0,36.3041,36.3839,36.0824,36.3751,462107.0
2022-06-17 15:30:00,41.01,41.02,40.67,40.9,1478554.0,36.3662,36.3751,36.0647,36.2687,1478554.0
2022-06-21 09:30:00,41.18,41.68,41.01,41.45,539776.0,36.5169,36.9603,36.3662,36.7564,539776.0
2022-06-21 10:00:00,41.45,41.59,41.32,41.55,215864.0,36.7564,36.8805,36.6411,36.8451,215864.0
2022-06-21 10:30:00,41.56,41.71,41.51,41.68,301323.0,36.8539,36.9869,36.8096,36.9603,301323.0
2022-06-21 11:00:00,41.67,41.8,41.64,41.79,165668.0,36.9515,37.0667,36.9249,37.0579,165668.0
2022-06-21 11:30:00,41.79,41.89,41.42,41.43,276326.0,37.0579,37.1466,36.7298,36.7386,276326.0
2022-06-21 12:00:00,41.44,41.58,41.42,41.55,274685.0,36.7475,36.8717,36.7298,36.8451,274685.0
2022-06-21 12:30:00,41.55,41.61,41.45,41.61,205686.0,36.8451,36.8983,36.7564,36.8983,205686.0
2022-06-21 13:00:00,41.61,41.71,41.58,41.62,269379.0,36.8983,36.9869,36.8717,36.9071,269379.0
2022-06-21 13:30:00,41.61,41.62,41.49,41.55,182670.0,36.8983,36.9071,36.7918,36.8451,182670.0
2022-06-21 14:00:00,41.54,41.76,41.51,41.71,248434.0,36.8362,37.0313,36.8096,36.9869,248434.0
2022-06-21 14:30:00,41.71,41.8,41.66,41.72,200522.0,36.9869,37.0667,36.9426,36.9958,200522.0
2022-06-21 15:00:00,41.72,41.73,41.62,41.66,246115.0,36.9958,37.0047,36.9071,36.9426,246115.0
2022-06-21 15:30:00,41.66,41.67,41.53,41.6,1062128.0,36.9426,36.9515,36.8273,36.8894,1062128.0
2022-06-22 09:30:00,41.27,41.92,41.11,41.77,501847.0,36.5968,37.1732,36.4549,37.0401,501847.0
2022-06-22 10:00:00,41.77,41.96,41.62,41.95,278688.0,37.0401,37.2086,36.9071,37.1998,278688.0
2022-06-22 10:30:00,41.94,41.99,41.78,41.85,175781.0,37.1909,37.2352,37.049,37.1111,175781.0
2022-06-22 11:00:00,41.86,42.0,41.68,41.94,200878.0,37.1199,37.2441,36.9603,37.1909,200878.0
2022-06-22 11:30:00,41.95,42.02,41.78,41.81,197714.0,37.1998,37.2618,37.049,37.0756,197714.0
2022-06-22 12:00:00,41.81,41.96,41.8,41.84,162549.0,37.0756,37.2086,37.0667,37.1022,162549.0
2022-06-22 12:30:00,41.84,42.01,41.84,41.99,213961.0,37.1022,37.253,37.1022,37.2352,213961.0
2022-06-22 13:00:00,41.99,42.02,41.84,41.99,173137.0,37.2352,37.2618,37.1022,37.2352,173137.0
2022-06-22 13:30:00,41.99,42.01,41.85,42.01,117951.0,37.2352,37.253,37.1111,37.253,117951.0
2022-06-22 14:00:00,42.02,42.17,41.94,41.95,312594.0,37.2618,37.3948,37.1909,37.1998,312594.0
2022-06-22 14:30:00,41.95,42.11,41.94,42.08,184284.0,37.1998,37.3416,37.1909,37.315,184284.0
2022-06-22 15:00:00,42.09,42.14,41.87,41.91,184071.0,37.3239,37.3682,37.1288,37.1643,184071.0
2022-06-22 15:30:00,41.9,41.95,41.64,41.69,1080653.0,37.1554,37.1998,36.9249,36.9692,1080653.0
2022-06-23 09:30:00,41.95,42.39,41.91,42.27,363836.0,37.1998,37.5899,37.1643,37.4835,363836.0
2022-06-23 10:00:00,42.27,42.33,42.03,42.21,220069.0,37.4835,37.5367,37.2707,37.4303,220069.0
2022-06-23 10:30:00,42.21,42.32,42.11,42.3,255480.0,37.4303,37.5279,37.3416,37.5101,255480.0
2022-06-23 11:00:00,42.31,42.42,42.22,42.25,223213.0,37.519,37.6165,37.4392,37.4658,223213.0
2022-06-23 11:30:00,42.24,42.26,41.86,41.9,236741.0,37.4569,37.4747,37.1199,37.1554,236741.0
2022-06-23 12:00:00,41.9,42.03,41.81,41.9,185516.0,37.1554,37.2707,37.0756,37.1554,185516.0
2022-06-23 12:30:00,41.9,42.02,41.8,41.97,238030.0,37.1554,37.2618,37.0667,37.2175,238030.0
2022-06-23 13:00:00,41.96,42.1,41.93,42.02,112733.0,37.2086,37.3328,37.182,37.2618,112733.0
2022-06-23 13:30:00,42.02,42.08,41.94,42.05,103259.0,37.2618,37.315,37.1909,37.2884,103259.0
2022-06-23 14:00:00,42.05,42.11,42.02,42.09,164216.0,37.2884,37.3416,37.2618,37.3239,164216.0
2022-06-23 14:30:00,42.09,42.14,42.01,42.08,139175.0,37.3239,37.3682,37.253,37.315,139175.0
2022-06-23 15:00:00,42.08,42.19,42.02,42.16,180968.0,37.315,37.4126,37.2618,37.386,180968.0
2022-06-23 15:30:00,42.16,42.33,42.15,42.24,703419.0,37.386,37.5367,37.3771,37.4569,703419.0
2022-06-24 09:30:00,42.31,42.88,42.1,42.84,443422.0,37.519,38.0244,37.3328,37.989,443422.0
2022-06-24 10:00:00,42.86,43.15,42.85,42.99,312986.0,38.0067,38.2639,37.9978,38.122,312986.0
2022-06-24 10:30:00,43.0,43.06,42.88,42.94,348255.0,38.1309,38.1841,38.0244,38.0777,348255.0
2022-06-24 11:00:00,42.94,42.98,42.85,42.91,185301.0,38.0777,38.1131,37.9978,38.0511,185301.0
2022-06-24 11:30:00,42.9,42.93,42.81,42.89,159959.0,38.0422,38.0688,37.9624,38.0333,159959.0
2022-06-24 12:00:00,42.89,43.08,42.86,42.95,176142.0,38.0333,38.2018,38.0067,38.0865,176142.0
2022-06-24 12:30:00,42.94,42.97,42.85,42.88,106857.0,38.0777,38.1043,37.9978,38.0244,106857.0
2022-06-24 13:00:00,42.87,42.91,42.8,42.9,117593.0,38.0156,38.0511,37.9535,38.0422,117593.0
2022-06-24 13:30:00,42.89,42.99,42.84,42.9,126341.0,38.0333,38.122,37.989,38.0422,126341.0
2022-06-24 14:00:00,42.91,43.08,42.91,42.98,143151.0,38.0511,38.2018,38.0511,38.1131,143151.0
2022-06-24 14:30:00,42.98,43.05,42.97,43.04,80341.0,38.1131,38.1752,38.1043,38.1663,80341.0
2022-06-24 15:00:00,43.05,43.13,43.02,43.06,226974.0,38.1752,38.2461,38.1486,38.1841,226974.0
2022-06-24 15:30:00,43.06,43.36,43.05,43.3,2132078.0,38.1841,38.4501,38.1752,38.3969,2132078.0
2022-06-27 09:30:00,43.21,43.65,43.09,43.51,352898.0,38.3171,38.7073,38.2107,38.5831,352898.0
2022-06-27 10:00:00,43.51,43.85,43.44,43.75,206732.0,38.5831,38.8846,38.521,38.7959,206732.0
2022-06-27 10:30:00,43.74,43.98,43.68,43.89,183460.0,38.7871,38.9999,38.7339,38.9201,183460.0
2022-06-27 11:00:00,43.89,44.08,43.8,44.0,171113.0,38.9201,39.0886,38.8403,39.0176,171113.0
2022-06-27 11:30:00,44.01,44.07,43.93,44.07,148832.0,39.0265,39.0797,38.9556,39.0797,148832.0
2022-06-27 12:00:00,44.07,44.16,44.02,44.05,144684.0,39.0797,39.1595,39.0354,39.062,144684.0
2022-06-27 12:30:00,44.04,44.12,43.99,44.04,112984.0,39.0531,39.124,39.0088,39.0531,112984.0
2022-06-27 13:00:00,44.05,44.06,43.83,43.98,157813.0,39.062,39.0708,38.8669,38.9999,157813.0
2022-06-27 13:30:00,43.98,44.02,43.8,43.87,103317.0,38.9999,39.0354,38.8403,38.9023,103317.0
2022-06-27 14:00:00,43.87,43.87,43.78,43.85,120729.0,38.9023,38.9023,38.8225,38.8846,120729.0
2022-06-27 14:30:00,43.86,43.89,43.81,43.82,120435.0,38.8935,38.9201,38.8491,38.858,120435.0
2022-06-27 15:00:00,43.82,43.96,43.72,43.93,169960.0,38.858,38.9822,38.7693,38.9556,169960.0
2022-06-27 15:30:00,43.92,43.95,43.77,43.91,784688.0,38.9467,38.9733,38.8137,38.9378,784688.0
2022-06-28 09:30:00,44.02,44.41,43.97,44.3,366117.0,39.0354,39.3812,38.991,39.2837,366117.0
2022-06-28 10:00:00,44.3,44.35,44.18,44.19,208205.0,39.2837,39.328,39.1772,39.1861,208205.0
2022-06-28 10:30:00,44.19,44.22,44.04,44.15,197567.0,39.1861,39.2127,39.0531,39.1506,197567.0
2022-06-28 11:00:00,44.14,44.14,43.78,43.82,273902.0,39.1418,39.1418,38.8225,38.858,273902.0
2022-06-28 11:30:00,43.82,43.9,43.68,43.72,224713.0,38.858,38.9289,38.7339,38.7693,224713.0
2022-06-28 12:00:00,43.72,43.8,43.6,43.77,159983.0,38.7693,38.8403,38.6629,38.8137,159983.0
2022-06-28 12:30:00,43.77,43.85,43.7,43.83,119787.0,38.8137,38.8846,38.7516,38.8669,119787.0
2022-06-28 13:00:00,43.84,43.89,43.65,43.78,235585.0,38.8757,38.9201,38.7073,38.8225,235585.0
2022-06-28 13:30:00,43.79,44.09,43.78,44.09,542062.0,38.8314,39.0974,38.8225,39.0974,542062.0
2022-06-28 14:00:00,44.08,44.16,43.82,43.94,185632.0,39.0886,39.1595,38.858,38.9644,185632.0
2022-06-28 14:30:00,43.93,43.93,43.8,43.91,150539.0,38.9556,38.9556,38.8403,38.9378,150539.0
2022-06-28 15:00:00,43.9,44.04,43.86,44.01,220355.0,38.9289,39.0531,38.8935,39.0265,220355.0
2022-06-28 15:30:00,44.0,44.02,43.83,43.89,1005409.0,39.0176,39.0354,38.8669,38.9201,1005409.0
2022-06-29 09:30:00,43.94,44.43,43.94,44.3,603659.0,38.9644,39.3989,38.9644,39.2837,603659.0
2022-06-29 10:00:00,44.29,44.38,44.01,44.2,353445.0,39.2748,39.3546,39.0265,39.195,353445.0
2022-06-29 10:30:00,44.19,44.25,44.06,44.09,271982.0,39.1861,39.2393,39.0708,39.0974,271982.0
2022-06-29 11:00:00,44.09,44.14,43.96,44.0,298661.0,39.0974,39.1418,38.9822,39.0176,298661.0
2022-06-29 11:30:00,44.0,44.11,43.93,44.03,184056.0,39.0176,39.1152,38.9556,39.0442,184056.0
2022-06-29 12:00:00,44.03,44.22,43.99,44.0,187758.0,39.0442,39.2127,39.0088,39.0176,187758.0
2022-06-29 12:30:00,44.0,44.22,44.0,44.17,164092.0,39.0176,39.2127,39.0176,39.1684,164092.0
2022-06-29 13:00:00,44.16,44.21,44.07,44.19,242851.0,39.1595,39.2038,39.0797,39.1861,242851.0
2022-06-29 13:30:00,44.19,44.38,44.1,44.38,136480.0,39.1861,39.3546,39.1063,39.3546,136480.0
2022-06-29 14:00:00,44.38,44.47,44.37,44.41,130280.0,39.3546,39.4344,39.3457,39.3812,130280.0
2022-06-29 14:30:00,44.42,44.43,44.2,44.23,130919.0,39.3901,39.3989,39.195,39.2216,130919.0
2022-06-29 15:00:00,44.24,44.41,44.19,44.4,168409.0,39.2304,39.3812,39.1861,39.3723,168409.0
2022-06-29 15:30:00,44.39,44.4,44.24,44.34,780589.0,39.3635,39.3723,39.2304,39.3191,780589.0
2022-06-30 09:30:00,44.08,44.79,43.88,44.66,565823.0,39.0886,39.7182,38.9112,39.6029,565823.0
2022-06-30 10:00:00,44.66,44.96,44.55,44.81,369948.0,39.6029,39.8689,39.5053,39.7359,369948.0
2022-06-30 10:30:00,44.81,45.1,44.78,45.0,556913.0,39.7359,39.9931,39.7093,39.9044,556913.0
2022-06-30 11:00:00,44.99,45.08,44.88,44.97,602162.0,39.8955,39.9753,39.798,39.8778,602162.0
2022-06-30 11:30:00,44.97,45.2,44.96,45.19,227142.0,39.8778,40.0817,39.8689,40.0729,227142.0
2022-06-30 12:00:00,45.19,45.48,45.11,45.48,269950.0,40.0729,40.33,40.0019,40.33,269950.0
2022-06-30 12:30:00,45.48,45.55,45.41,45.53,208867.0,40.33,40.3921,40.268,40.3744,208867.0
2022-06-30 13:00:00,45.53,45.58,45.36,45.53,227282.0,40.3744,40.4187,40.2236,40.3744,227282.0
2022-06-30 13:30:00,45.54,45.66,45.46,45.55,369516.0,40.3832,40.4897,40.3123,40.3921,369516.0
2022-06-30 14:00:00,45.55,45.58,45.34,45.43,658042.0,40.3921,40.4187,40.2059,40.2857,658042.0
2022-06-30 14:30:00,45.44,45.61,45.37,45.42,722533.0,40.2946,40.4453,40.2325,40.2768,722533.0
2022-06-30 15:00:00,45.43,45.47,45.18,45.44,738349.0,40.2857,40.3212,40.064,40.2946,738349.0
2022-06-30 15:30:00,45.43,45.56,45.18,45.33,2226834.0,40.2857,40.401,40.064,40.197,2226834.0
2022-07-01 09:30:00,45.19,45.87,45.19,45.51,522483.0,40.0729,40.6759,40.0729,40.3566,522483.0
2022-07-01 10:00:00,45.52,45.6,45.14,45.48,525359.0,40.3655,40.4364,40.0285,40.33,525359.0
2022-07-01 10:30:00,45.48,45.83,45.42,45.68,565498.0,40.33,40.6404,40.2768,40.5074,565498.0
2022-07-01 11:00:00,45.67,45.81,45.58,45.64,323395.0,40.4985,40.6227,40.4187,40.4719,323395.0
2022-07-01 11:30:00,45.65,45.81,45.5,45.55,370619.0,40.4808,40.6227,40.3478,40.3921,370619.0
2022-07-01 12:00:00,45.55,45.66,45.4,45.54,228024.0,40.3921,40.4897,40.2591,40.3832,228024.0
2022-07-01 12:30:00,45.54,45.64,45.48,45.49,170198.0,40.3832,40.4719,40.33,40.3389,170198.0
2022-07-01 13:00:00,45.48,45.71,45.48,45.69,220116.0,40.33,40.534,40.33,40.5163,220116.0
2022-07-01 13:30:00,45.68,45.84,45.64,45.73,264785.0,40.5074,40.6493,40.4719,40.5517,264785.0
2022-07-01 14:00:00,45.74,45.96,45.64,45.92,368910.0,40.5606,40.7557,40.4719,40.7202,368910.0
2022-07-01 14:30:00,45.93,46.02,45.82,46.01,274923.0,40.7291,40.8089,40.6315,40.8,274923.0
2022-07-01 15:00:00,46.01,46.12,45.88,45.89,334754.0,40.8,40.8976,40.6847,40.6936,334754.0
2022-07-01 15:30:00,45.9,46.13,45.89,46.07,971003.0,40.7025,40.9064,40.6936,40.8532,971003.0
2022-07-05 09:30:00,45.84,45.9,44.54,44.55,566963.0,40.6493,40.7025,39.4965,39.5053,566963.0
2022-07-05 10:00:00,44.55,44.59,43.7,43.71,500660.0,39.5053,39.5408,38.7516,38.7605,500660.0
2022-07-05 10:30:00,43.72,43.85,43.07,43.13,461682.0,38.7693,38.8846,38.1929,38.2461,461682.0
2022-07-05 11:00:00,43.12,43.27,42.98,43.01,457164.0,38.2373,38.3703,38.1131,38.1397,457164.0
2022-07-05 11:30:00,42.99,43.41,42.86,43.41,434631.0,38.122,38.4944,38.0067,38.4944,434631.0
2022-07-05 12:00:00,43.42,43.53,42.96,43.0,295928.0,38.5033,38.6008,38.0954,38.1309,295928.0
2022-07-05 12:30:00,43.0,43.07,42.81,42.98,411338.0,38.1309,38.1929,37.9624,38.1131,411338.0
2022-07-05 13:00:00,42.97,42.99,42.74,42.85,278410.0,38.1043,38.122,37.9003,37.9978,278410.0
2022-07-05 13:30:00,42.84,43.09,42.8,43.06,281355.0,37.989,38.2107,37.9535,38.1841,281355.0
2022-07-05 14:00:00,43.05,43.33,43.05,43.32,215180.0,38.1752,38.4235,38.1752,38.4146,215180.0
2022-07-05 14:30:00,43.32,43.46,43.32,43.43,232666.0,38.4146,38.5388,38.4146,38.5122,232666.0
2022-07-05 15:00:00,43.43,43.69,43.42,43.6,413389.0,38.5122,38.7427,38.5033,38.6629,413389.0
2022-07-05 15:30:00,43.59,43.66,43.36,43.63,1354449.0,38.6541,38.7161,38.4501,38.6895,1354449.0
2022-07-06 09:30:00,44.14,44.4,43.79,43.94,335727.0,39.1418,39.3723,38.8314,38.9644,335727.0
2022-07-06 10:00:00,43.93,44.14,43.75,44.03,242518.0,38.9556,39.1418,38.7959,39.0442,242518.0
2022-07-06 10:30:00,44.03,44.08,43.62,43.68,188638.0,39.0442,39.0886,38.6807,38.7339,188638.0
2022-07-06 11:00:00,43.69,43.78,43.54,43.72,128049.0,38.7427,38.8225,38.6097,38.7693,128049.0
2022-07-06 11:30:00,43.72,44.01,43.67,44.01,104825.0,38.7693,39.0265,38.725,39.0265,104825.0
2022-07-06 12:00:00,44.01,44.01,43.84,43.92,145982.0,39.0265,39.0265,38.8757,38.9467,145982.0
2022-07-06 12:30:00,43.91,43.99,43.89,43.99,94690.0,38.9378,39.0088,38.9201,39.0088,94690.0
2022-07-06 13:00:00,43.99,44.13,43.97,44.1,89213.0,39.0088,39.1329,38.991,39.1063,89213.0
2022-07-06 13:30:00,44.09,44.2,44.07,44.19,80317.0,39.0974,39.195,39.0797,39.1861,80317.0
2022-07-06 14:00:00,44.18,44.42,44.11,44.4,216287.0,39.1772,39.3901,39.1152,39.3723,216287.0
2022-07-06 14:30:00,44.42,44.71,44.4,44.48,273504.0,39.3901,39.6472,39.3723,39.4433,273504.0
2022-07-06 15:00:00,44.49,44.61,44.34,44.58,160379.0,39.4521,39.5586,39.3191,39.5319,160379.0
2022-07-06 15:30:00,44.59,44.61,44.24,44.26,982196.0,39.5408,39.5586,39.2304,39.2482,982196.0
2022-07-07 09:30:00,44.81,45.02,44.35,45.0,545668.0,39.7359,39.9221,39.328,39.9044,545668.0
2022-07-07 10:00:00,45.01,45.06,44.8,45.01,204651.0,39.9133,39.9576,39.727,39.9133,204651.0
2022-07-07 10:30:00,45.01,45.13,44.72,44.74,196925.0,39.9133,40.0197,39.6561,39.6738,196925.0
2022-07-07 11:00:00,44.74,44.81,44.61,44.64,262816.0,39.6738,39.7359,39.5586,39.5852,262816.0
2022-07-07 11:30:00,44.63,44.74,44.57,44.58,204168.0,39.5763,39.6738,39.5231,39.5319,204168.0
2022-07-07 12:00:00,44.57,44.62,44.46,44.49,129153.0,39.5231,39.5674,39.4255,39.4521,129153.0
2022-07-07 12:30:00,44.5,44.56,44.44,44.52,141663.0,39.461,39.5142,39.4078,39.4787,141663.0
2022-07-07 13:00:00,44.51,44.57,44.41,44.5,156985.0,39.4699,39.5231,39.3812,39.461,156985.0
2022-07-07 13:30:00,44.51,44.6,44.47,44.57,117562.0,39.4699,39.5497,39.4344,39.5231,117562.0
2022-07-07 14:00:00,44.57,44.68,44.53,44.63,127619.0,39.5231,39.6206,39.4876,39.5763,127619.0
2022-07-07 14:30:00,44.63,44.64,44.51,44.52,160098.0,39.5763,39.5852,39.4699,39.4787,160098.0
2022-07-07 15:00:00,44.52,44.73,44.52,44.59,270001.0,39.4787,39.665,39.4787,39.5408,270001.0
2022-07-07 15:30:00,44.58,44.61,44.37,44.39,656505.0,39.5319,39.5586,39.3457,39.3635,656505.0
2022-07-08 09:30:00,44.56,44.7,44.14,44.35,242396.0,39.5142,39.6384,39.1418,39.328,242396.0
2022-07-08 10:00:00,44.37,44.37,44.0,44.31,154179.0,39.3457,39.3457,39.0176,39.2925,154179.0
2022-07-08 10:30:00,44.31,44.41,44.17,44.27,178516.0,39.2925,39.3812,39.1684,39.2571,178516.0
2022-07-08 11:00:00,44.28,44.38,44.16,44.25,185097.0,39.2659,39.3546,39.1595,39.2393,185097.0
2022-07-08 11:30:00,44.25,44.41,44.24,44.32,140749.0,39.2393,39.3812,39.2304,39.3014,140749.0
2022-07-08 12:00:00,44.32,44.36,44.22,44.36,88903.0,39.3014,39.3369,39.2127,39.3369,88903.0
2022-07-08 12:30:00,44.36,44.38,44.19,44.19,109587.0,39.3369,39.3546,39.1861,39.1861,109587.0
2022-07-08 13:00:00,44.19,44.33,44.19,44.33,83065.0,39.1861,39.3103,39.1861,39.3103,83065.0
2022-07-08 13:30:00,44.33,44.39,44.27,44.3,135345.0,39.3103,39.3635,39.2571,39.2837,135345.0
2022-07-08 14:00:00,44.33,44.42,44.27,44.42,89188.0,39.3103,39.3901,39.2571,39.3901,89188.0
2022-07-08 14:30:00,44.41,44.51,44.39,44.51,93526.0,39.3812,39.4699,39.3635,39.4699,93526.0
2022-07-08 15:00:00,44.5,44.56,44.4,44.47,157416.0,39.461,39.5142,39.3723,39.4344,157416.0
2022-07-08 15:30:00,44.47,44.48,44.24,44.29,578567.0,39.4344,39.4433,39.2304,39.2748,578567.0
2022-07-11 09:30:00,44.24,44.54,44.15,44.37,423974.0,39.2304,39.4965,39.1506,39.3457,423974.0
2022-07-11 10:00:00,44.36,44.36,43.76,43.81,225131.0,39.3369,39.3369,38.8048,38.8491,225131.0
2022-07-11 10:30:00,43.84,43.92,43.74,43.91,124175.0,38.8757,38.9467,38.7871,38.9378,124175.0
2022-07-11 11:00:00,43.91,44.1,43.89,44.09,110619.0,38.9378,39.1063,38.9201,39.0974,110619.0
2022-07-11 11:30:00,44.1,44.1,43.87,43.97,69326.0,39.1063,39.1063,38.9023,38.991,69326.0
2022-07-11 12:00:00,43.97,44.04,43.92,44.02,88783.0,38.991,39.0531,38.9467,39.0354,88783.0
2022-07-11 12:30:00,44.02,44.16,44.0,44.14,76770.0,39.0354,39.1595,39.0176,39.1418,76770.0
2022-07-11 13:00:00,44.15,44.29,44.13,44.25,84799.0,39.1506,39.2748,39.1329,39.2393,84799.0
2022-07-11 13:30:00,44.26,44.38,44.23,44.33,111895.0,39.2482,39.3546,39.2216,39.3103,111895.0
2022-07-11 14:00:00,44.32,44.33,44.21,44.27,126384.0,39.3014,39.3103,39.2038,39.2571,126384.0
2022-07-11 14:30:00,44.27,44.38,44.26,44.32,108980.0,39.2571,39.3546,39.2482,39.3014,108980.0
2022-07-11 15:00:00,44.32,44.41,44.25,44.32,246338.0,39.3014,39.3812,39.2393,39.3014,246338.0
2022-07-11 15:30:00,44.32,44.46,44.29,44.45,729061.0,39.3014,39.4255,39.2748,39.4167,729061.0
2022-07-12 09:30:00,44.38,44.87,44.11,44.81,329242.0,39.3546,39.7891,39.1152,39.7359,329242.0
2022-07-12 10:00:00,44.81,44.96,44.69,44.82,219053.0,39.7359,39.8689,39.6295,39.7448,219053.0
2022-07-12 10:30:00,44.83,44.97,44.76,44.79,164870.0,39.7536,39.8778,39.6916,39.7182,164870.0
2022-07-12 11:00:00,44.78,44.83,44.68,44.77,184273.0,39.7093,39.7536,39.6206,39.7004,184273.0
2022-07-12 11:30:00,44.77,44.8,44.68,44.76,490250.0,39.7004,39.727,39.6206,39.6916,490250.0
2022-07-12 12:00:00,44.76,44.77,44.59,44.71,266104.0,39.6916,39.7004,39.5408,39.6472,266104.0
2022-07-12 12:30:00,44.7,44.76,44.67,44.74,74904.0,39.6384,39.6916,39.6118,39.6738,74904.0
2022-07-12 13:00:00,44.73,44.78,44.48,44.57,106986.0,39.665,39.7093,39.4433,39.5231,106986.0
2022-07-12 13:30:00,44.58,44.61,44.53,44.6,78358.0,39.5319,39.5586,39.4876,39.5497,78358.0
2022-07-12 14:00:00,44.6,44.62,44.52,44.54,80608.0,39.5497,39.5674,39.4787,39.4965,80608.0
2022-07-12 14:30:00,44.55,44.57,44.48,44.48,86864.0,39.5053,39.5231,39.4433,39.4433,86864.0
2022-07-12 15:00:00,44.48,44.48,44.2,44.21,158590.0,39.4433,39.4433,39.195,39.2038,158590.0
2022-07-12 15:30:00,44.2,44.27,44.0,44.24,524798.0,39.195,39.2571,39.0176,39.2304,524798.0
2022-07-13 09:30:00,43.79,44.17,43.67,43.8,395431.0,38.8314,39.1684,38.725,38.8403,395431.0
2022-07-13 10:00:00,43.78,43.81,43.47,43.63,247313.0,38.8225,38.8491,38.5476,38.6895,247313.0
2022-07-13 10:30:00,43.62,43.76,43.58,43.74,281345.0,38.6807,38.8048,38.6452,38.7871,281345.0
2022-07-13 11:00:00,43.74,43.88,43.69,43.72,280915.0,38.7871,38.9112,38.7427,38.7693,280915.0
2022-07-13 11:30:00,43.71,43.88,43.7,43.78,183471.0,38.7605,38.9112,38.7516,38.8225,183471.0
2022-07-13 12:00:00,43.79,44.03,43.79,44.02,155534.0,38.8314,39.0442,38.8314,39.0354,155534.0
2022-07-13 12:30:00,44.03,44.16,43.99,44.12,172710.0,39.0442,39.1595,39.0088,39.124,172710.0
2022-07-13 13:00:00,44.11,44.26,44.04,44.07,184671.0,39.1152,39.2482,39.0531,39.0797,184671.0
2022-07-13 13:30:00,44.06,44.11,43.96,44.05,191979.0,39.0708,39.1152,38.9822,39.062,191979.0
2022-07-13 14:00:00,44.05,44.05,43.87,44.02,175661.0,39.062,39.062,38.9023,39.0354,175661.0
2022-07-13 14:30:00,44.03,44.14,43.93,44.03,272090.0,39.0442,39.1418,38.9556,39.0442,272090.0
2022-07-13 15:00:00,44.03,44.06,43.83,43.86,200585.0,39.0442,39.0708,38.8669,38.8935,200585.0
2022-07-13 15:30:00,43.86,43.87,43.59,43.59,702679.0,38.8935,38.9023,38.6541,38.6541,702679.0
2022-07-14 09:30:00,42.78,43.24,42.74,43.09,276300.0,37.9358,38.3437,37.9003,38.2107,276300.0
2022-07-14 10:00:00,43.08,43.18,42.96,43.11,180063.0,38.2018,38.2905,38.0954,38.2284,180063.0
2022-07-14 10:30:00,43.11,43.24,43.02,43.12,145934.0,38.2284,38.3437,38.1486,38.2373,145934.0
2022-07-14 11:00:00,43.13,43.37,43.06,43.36,137397.0,38.2461,38.459,38.1841,38.4501,137397.0
2022-07-14 11:30:00,43.36,43.65,43.35,43.62,174944.0,38.4501,38.7073,38.4412,38.6807,174944.0
2022-07-14 12:00:00,43.63,43.73,43.59,43.64,168358.0,38.6895,38.7782,38.6541,38.6984,168358.0
2022-07-14 12:30:00,43.64,43.7,43.57,43.66,156565.0,38.6984,38.7516,38.6363,38.7161,156565.0
2022-07-14 13:00:00,43.66,43.82,43.57,43.73,144045.0,38.7161,38.858,38.6363,38.7782,144045.0
2022-07-14 13:30:00,43.72,43.77,43.6,43.73,109424.0,38.7693,38.8137,38.6629,38.7782,109424.0
2022-07-14 14:00:00,43.74,44.06,43.73,44.05,420682.0,38.7871,39.0708,38.7782,39.062,420682.0
2022-07-14 14:30:00,44.05,44.07,43.95,44.01,202567.0,39.062,39.0797,38.9733,39.0265,202567.0
2022-07-14 15:00:00,44.02,44.09,43.93,44.06,251339.0,39.0354,39.0974,38.9556,39.0708,251339.0
2022-07-14 15:30:00,44.06,44.22,43.96,44.15,529692.0,39.0708,39.2127,38.9822,39.1506,529692.0
2022-07-15 09:30:00,44.23,44.43,43.63,44.02,573399.0,39.2216,39.3989,38.6895,39.0354,573399.0
2022-07-15 10:00:00,44.03,44.36,43.96,44.21,225391.0,39.0442,39.3369,38.9822,39.2038,225391.0
2022-07-15 10:30:00,44.22,44.46,44.18,44.41,141232.0,39.2127,39.4255,39.1772,39.3812,141232.0
2022-07-15 11:00:00,44.41,44.59,44.41,44.52,163613.0,39.3812,39.5408,39.3812,39.4787,163613.0
2022-07-15 11:30:00,44.52,44.6,44.35,44.37,221279.0,39.4787,39.5497,39.328,39.3457,221279.0
2022-07-15 12:00:00,44.36,44.37,44.15,44.19,93037.0,39.3369,39.3457,39.1506,39.1861,93037.0
2022-07-15 12:30:00,44.19,44.19,44.03,44.08,101638.0,39.1861,39.1861,39.0442,39.0886,101638.0
2022-07-15 13:00:00,44.08,44.18,44.04,44.1,217173.0,39.0886,39.1772,39.0531,39.1063,217173.0
2022-07-15 13:30:00,44.11,44.13,44.0,44.04,146163.0,39.1152,39.1329,39.0176,39.0531,146163.0
2022-07-15 14:00:00,44.04,44.11,43.97,44.07,256585.0,39.0531,39.1152,38.991,39.0797,256585.0
2022-07-15 14:30:00,44.07,44.14,44.01,44.09,180025.0,39.0797,39.1418,39.0265,39.0974,180025.0
2022-07-15 15:00:00,44.09,44.15,44.08,44.11,381402.0,39.0974,39.1506,39.0886,39.1152,381402.0
2022-07-15 15:30:00,44.11,44.26,44.01,44.22,758280.0,39.1152,39.2482,39.0265,39.2127,758280.0
2022-07-18 09:30:00,44.3,44.33,43.92,44.05,312609.0,39.2837,39.3103,38.9467,39.062,312609.0
2022-07-18 10:00:00,44.06,44.52,44.05,44.34,124330.0,39.0708,39.4787,39.062,39.3191,124330.0
2022-07-18 10:30:00,44.34,44.44,44.31,44.35,98525.0,39.3191,39.4078,39.2925,39.328,98525.0
2022-07-18 11:00:00,44.36,44.42,44.15,44.18,133822.0,39.3369,39.3901,39.1506,39.1772,133822.0
2022-07-18 11:30:00,44.17,44.23,44.01,44.02,138856.0,39.1684,39.2216,39.0265,39.0354,138856.0
2022-07-18 12:00:00,44.03,44.06,43.94,43.99,91115.0,39.0442,39.0708,38.9644,39.0088,91115.0
2022-07-18 12:30:00,44.0,44.12,43.98,44.02,70602.0,39.0176,39.124,38.9999,39.0354,70602.0
2022-07-18 13:00:00,44.01,44.07,43.95,44.06,118738.0,39.0265,39.0797,38.9733,39.0708,118738.0
2022-07-18 13:30:00,44.05,44.19,44.05,44.11,96194.0,39.062,39.1861,39.062,39.1152,96194.0
2022-07-18 14:00:00,44.11,44.17,44.01,44.06,104792.0,39.1152,39.1684,39.0265,39.0708,104792.0
2022-07-18 14:30:00,44.06,44.14,44.03,44.05,111162.0,39.0708,39.1418,39.0442,39.062,111162.0
2022-07-18 15:00:00,44.05,44.12,44.0,44.0,138760.0,39.062,39.124,39.0176,39.0176,138760.0
2022-07-18 15:30:00,44.01,44.02,43.73,43.76,576450.0,39.0265,39.0354,38.7782,38.8048,576450.0
2022-07-19 09:30:00,44.22,44.35,44.0,44.12,258615.0,39.2127,39.328,39.0176,39.124,258615.0
2022-07-19 10:00:00,44.12,44.29,44.1,44.15,121547.0,39.124,39.2748,39.1063,39.1506,121547.0
2022-07-19 10:30:00,44.13,44.23,44.1,44.14,116375.0,39.1329,39.2216,39.1063,39.1418,116375.0
2022-07-19 11:00:00,44.15,44.24,44.04,44.04,266444.0,39.1506,39.2304,39.0531,39.0531,266444.0
2022-07-19 11:30:00,44.05,44.17,43.95,43.99,115390.0,39.062,39.1684,38.9733,39.0088,115390.0
2022-07-19 12:00:00,43.98,43.99,43.81,43.86,59874.0,38.9999,39.0088,38.8491,38.8935,59874.0
2022-07-19 12:30:00,43.86,43.95,43.84,43.89,114888.0,38.8935,38.9733,38.8757,38.9201,114888.0
2022-07-19 13:00:00,43.89,43.9,43.8,43.8,115170.0,38.9201,38.9289,38.8403,38.8403,115170.0
2022-07-19 13:30:00,43.8,43.83,43.7,43.79,910153.0,38.8403,38.8669,38.7516,38.8314,910153.0
2022-07-19 14:00:00,43.79,43.91,43.74,43.88,1474301.0,38.8314,38.9378,38.7871,38.9112,1474301.0
2022-07-19 14:30:00,43.88,43.9,43.68,43.71,228508.0,38.9112,38.9289,38.7339,38.7605,228508.0
2022-07-19 15:00:00,43.72,43.76,43.62,43.75,329486.0,38.7693,38.8048,38.6807,38.7959,329486.0
2022-07-19 15:30:00,43.75,43.81,43.62,43.71,1351435.0,38.7959,38.8491,38.6807,38.7605,1351435.0
2022-07-20 09:30:00,43.93,43.95,43.27,43.51,355616.0,38.9556,38.9733,38.3703,38.5831,355616.0
2022-07-20 10:00:00,43.49,43.65,43.34,43.44,227220.0,38.5654,38.7073,38.4324,38.521,227220.0
2022-07-20 10:30:00,43.47,43.83,43.4,43.82,348741.0,38.5476,38.8669,38.4856,38.858,348741.0
2022-07-20 11:00:00,43.81,44.12,43.8,43.91,348998.0,38.8491,39.124,38.8403,38.9378,348998.0
2022-07-20 11:30:00,43.92,44.04,43.78,43.99,241277.0,38.9467,39.0531,38.8225,39.0088,241277.0
2022-07-20 12:00:00,43.99,44.06,43.92,43.94,121801.0,39.0088,39.0708,38.9467,38.9644,121801.0
2022-07-20 12:30:00,43.94,43.99,43.7,43.71,226556.0,38.9644,39.0088,38.7516,38.7605,226556.0
2022-07-20 13:00:00,43.7,43.7,43.56,43.62,208728.0,38.7516,38.7516,38.6274,38.6807,208728.0
2022-07-20 13:30:00,43.62,43.65,43.26,43.31,207855.0,38.6807,38.7073,38.3614,38.4058,207855.0
2022-07-20 14:00:00,43.31,43.48,43.27,43.48,377835.0,38.4058,38.5565,38.3703,38.5565,377835.0
2022-07-20 14:30:00,43.5,43.5,43.21,43.28,582076.0,38.5742,38.5742,38.3171,38.3792,582076.0
2022-07-20 15:00:00,43.29,43.31,43.2,43.22,2273319.0,38.388,38.4058,38.3082,38.3259,2273319.0
2022-07-20 15:30:00,43.22,43.26,43.09,43.09,1498297.0,38.3259,38.3614,38.2107,38.2107,1498297.0
2022-07-21 09:30:00,43.17,43.25,42.73,42.95,462116.0,38.2816,38.3526,37.8914,38.0865,462116.0
2022-07-21 10:00:00,42.95,43.03,42.8,42.95,238486.0,38.0865,38.1575,37.9535,38.0865,238486.0
2022-07-21 10:30:00,42.95,43.05,42.9,43.04,198119.0,38.0865,38.1752,38.0422,38.1663,198119.0
2022-07-21 11:00:00,43.04,43.15,42.98,43.04,165953.0,38.1663,38.2639,38.1131,38.1663,165953.0
2022-07-21 11:30:00,43.03,43.17,43.02,43.08,109462.0,38.1575,38.2816,38.1486,38.2018,109462.0
2022-07-21 12:00:00,43.08,43.25,43.07,43.24,161860.0,38.2018,38.3526,38.1929,38.3437,161860.0
2022-07-21 12:30:00,43.23,43.28,43.19,43.22,172048.0,38.3348,38.3792,38.2993,38.3259,172048.0
2022-07-21 13:00:00,43.23,43.25,43.15,43.2,129407.0,38.3348,38.3526,38.2639,38.3082,129407.0
2022-07-21 13:30:00,43.19,43.2,43.07,43.16,173080.0,38.2993,38.3082,38.1929,38.2727,173080.0
2022-07-21 14:00:00,43.16,43.24,43.0,43.08,1682490.0,38.2727,38.3437,38.1309,38.2018,1682490.0
2022-07-21 14:30:00,43.09,43.14,43.03,43.13,156062.0,38.2107,38.255,38.1575,38.2461,156062.0
2022-07-21 15:00:00,43.13,43.23,43.12,43.17,243203.0,38.2461,38.3348,38.2373,38.2816,243203.0
2022-07-21 15:30:00,43.16,43.29,43.12,43.25,900144.0,38.2727,38.388,38.2373,38.3526,900144.0
2022-07-22 09:30:00,43.48,43.86,43.47,43.71,571764.0,38.5565,38.8935,38.5476,38.7605,571764.0
2022-07-22 10:00:00,43.71,44.08,43.71,44.08,184449.0,38.7605,39.0886,38.7605,39.0886,184449.0
2022-07-22 10:30:00,44.07,44.1,43.86,43.96,116838.0,39.0797,39.1063,38.8935,38.9822,116838.0
2022-07-22 11:00:00,43.96,43.96,43.79,43.86,113162.0,38.9822,38.9822,38.8314,38.8935,113162.0
2022-07-22 11:30:00,43.86,43.93,43.81,43.84,143441.0,38.8935,38.9556,38.8491,38.8757,143441.0
2022-07-22 12:00:00,43.84,43.88,43.73,43.82,156264.0,38.8757,38.9112,38.7782,38.858,156264.0
2022-07-22 12:30:00,43.81,43.87,43.72,43.78,198619.0,38.8491,38.9023,38.7693,38.8225,198619.0
2022-07-22 13:00:00,43.78,43.86,43.76,43.8,154470.0,38.8225,38.8935,38.8048,38.8403,154470.0
2022-07-22 13:30:00,43.8,43.83,43.72,43.82,163255.0,38.8403,38.8669,38.7693,38.858,163255.0
2022-07-22 14:00:00,43.82,43.84,43.62,43.64,190743.0,38.858,38.8757,38.6807,38.6984,190743.0
2022-07-22 14:30:00,43.64,43.72,43.58,43.68,90927.0,38.6984,38.7693,38.6452,38.7339,90927.0
2022-07-22 15:00:00,43.68,43.78,43.64,43.74,146807.0,38.7339,38.8225,38.6984,38.7871,146807.0
2022-07-22 15:30:00,43.75,44.04,43.73,44.03,600375.0,38.7959,39.0531,38.7782,39.0442,600375.0
2022-07-25 09:30:00,44.1,44.25,43.88,44.08,227806.0,39.1063,39.2393,38.9112,39.0886,227806.0
2022-07-25 10:00:00,44.08,44.25,44.02,44.22,154933.0,39.0886,39.2393,39.0354,39.2127,154933.0
2022-07-25 10:30:00,44.23,44.45,44.14,44.41,157219.0,39.2216,39.4167,39.1418,39.3812,157219.0
2022-07-25 11:00:00,44.41,44.55,44.39,44.53,125365.0,39.3812,39.5053,39.3635,39.4876,125365.0
2022-07-25 11:30:00,44.53,44.55,44.46,44.5,79665.0,39.4876,39.5053,39.4255,39.461,79665.0
2022-07-25 12:00:00,44.5,44.56,44.35,44.4,72642.0,39.461,39.5142,39.328,39.3723,72642.0
2022-07-25 12:30:00,44.41,44.49,44.39,44.45,101552.0,39.3812,39.4521,39.3635,39.4167,101552.0
2022-07-25 13:00:00,44.45,44.56,44.44,44.5,130722.0,39.4167,39.5142,39.4078,39.461,130722.0
2022-07-25 13:30:00,44.5,44.53,44.4,44.4,92889.0,39.461,39.4876,39.3723,39.3723,92889.0
2022-07-25 14:00:00,44.39,44.44,44.35,44.4,91857.0,39.3635,39.4078,39.328,39.3723,91857.0
2022-07-25 14:30:00,44.4,44.42,44.35,44.39,73322.0,39.3723,39.3901,39.328,39.3635,73322.0
2022-07-25 15:00:00,44.4,44.43,44.26,44.26,417693.0,39.3723,39.3989,39.2482,39.2482,417693.0
2022-07-25 15:30:00,44.26,44.46,44.24,44.43,620107.0,39.2482,39.4255,39.2304,39.3989,620107.0
2022-07-26 09:30:00,44.63,44.85,44.35,44.73,502515.0,39.5763,39.7714,39.328,39.665,502515.0
2022-07-26 10:00:00,44.73,44.79,44.6,44.63,165771.0,39.665,39.7182,39.5497,39.5763,165771.0
2022-07-26 10:30:00,44.63,44.65,44.46,44.57,144788.0,39.5763,39.594,39.4255,39.5231,144788.0
2022-07-26 11:00:00,44.57,44.66,44.57,44.63,149769.0,39.5231,39.6029,39.5231,39.5763,149769.0
2022-07-26 11:30:00,44.63,44.68,44.57,44.67,162700.0,39.5763,39.6206,39.5231,39.6118,162700.0
2022-07-26 12:00:00,44.66,44.82,44.62,44.8,107507.0,39.6029,39.7448,39.5674,39.727,107507.0
2022-07-26 12:30:00,44.8,44.9,44.79,44.88,111882.0,39.727,39.8157,39.7182,39.798,111882.0
2022-07-26 13:00:00,44.88,44.96,44.86,44.94,91731.0,39.798,39.8689,39.7802,39.8512,91731.0
2022-07-26 13:30:00,44.94,44.97,44.8,44.8,144769.0,39.8512,39.8778,39.727,39.727,144769.0
2022-07-26 14:00:00,44.8,44.9,44.69,44.7,149680.0,39.727,39.8157,39.6295,39.6384,149680.0
2022-07-26 14:30:00,44.69,44.78,44.67,44.78,155076.0,39.6295,39.7093,39.6118,39.7093,155076.0
2022-07-26 15:00:00,44.78,44.82,44.68,44.77,559000.0,39.7093,39.7448,39.6206,39.7004,559000.0
2022-07-26 15:30:00,44.77,44.84,44.65,44.68,895696.0,39.7004,39.7625,39.594,39.6206,895696.0
2022-07-27 09:30:00,44.54,44.67,44.34,44.4,362178.0,39.4965,39.6118,39.3191,39.3723,362178.0
2022-07-27 10:00:00,44.4,44.4,44.16,44.24,228544.0,39.3723,39.3723,39.1595,39.2304,228544.0
2022-07-27 10:30:00,44.24,44.28,44.15,44.2,281002.0,39.2304,39.2659,39.1506,39.195,281002.0
2022-07-27 11:00:00,44.21,44.35,44.19,44.34,156880.0,39.2038,39.328,39.1861,39.3191,156880.0
2022-07-27 11:30:00,44.34,44.42,44.25,44.33,136724.0,39.3191,39.3901,39.2393,39.3103,136724.0
2022-07-27 12:00:00,44.33,44.4,44.3,44.36,163009.0,39.3103,39.3723,39.2837,39.3369,163009.0
2022-07-27 12:30:00,44.35,44.36,44.27,44.28,110999.0,39.328,39.3369,39.2571,39.2659,110999.0
2022-07-27 13:00:00,44.27,44.36,44.26,44.31,104025.0,39.2571,39.3369,39.2482,39.2925,104025.0
2022-07-27 13:30:00,44.32,44.36,44.22,44.25,263836.0,39.3014,39.3369,39.2127,39.2393,263836.0
2022-07-27 14:00:00,44.24,44.31,44.1,44.14,255309.0,39.2304,39.2925,39.1063,39.1418,255309.0
2022-07-27 14:30:00,44.14,44.31,44.01,44.27,432573.0,39.1418,39.2925,39.0265,39.2571,432573.0
2022-07-27 15:00:00,44.28,44.55,44.25,44.48,713669.0,39.2659,39.5053,39.2393,39.4433,713669.0
2022-07-27 15:30:00,44.49,44.55,44.4,44.45,1299361.0,39.4521,39.5053,39.3723,39.4167,1299361.0
2022-07-28 09:30:00,45.09,45.36,44.85,44.87,696743.0,39.9842,40.2236,39.7714,39.7891,696743.0
2022-07-28 10:00:00,44.88,45.2,44.81,45.15,738715.0,39.798,40.0817,39.7359,40.0374,738715.0
2022-07-28 10:30:00,45.16,45.63,45.12,45.45,566369.0,40.0463,40.4631,40.0108,40.3034,566369.0
2022-07-28 11:00:00,45.46,45.52,45.28,45.5,308348.0,40.3123,40.3655,40.1527,40.3478,308348.0
2022-07-28 11:30:00,45.5,45.53,45.32,45.33,191112.0,40.3478,40.3744,40.1882,40.197,191112.0
2022-07-28 12:00:00,45.34,45.55,45.3,45.51,345536.0,40.2059,40.3921,40.1704,40.3566,345536.0
2022-07-28 12:30:00,45.51,45.66,45.43,45.64,305609.0,40.3566,40.4897,40.2857,40.4719,305609.0
2022-07-28 13:00:00,45.64,45.77,45.56,45.75,273509.0,40.4719,40.5872,40.401,40.5695,273509.0
2022-07-28 13:30:00,45.76,45.92,45.74,45.9,216952.0,40.5783,40.7202,40.5606,40.7025,216952.0
2022-07-28 14:00:00,45.89,46.11,45.85,46.09,245163.0,40.6936,40.8887,40.6581,40.871,245163.0
2022-07-28 14:30:00,46.09,46.18,46.07,46.13,193760.0,40.871,40.9508,40.8532,40.9064,193760.0
2022-07-28 15:00:00,46.13,46.16,46.08,46.14,290604.0,40.9064,40.933,40.8621,40.9153,290604.0
2022-07-28 15:30:00,46.14,46.3,46.09,46.27,1842548.0,40.9153,41.0572,40.871,41.0306,1842548.0
2022-07-29 09:30:00,46.02,46.73,46.02,46.71,305357.0,40.8089,41.4385,40.8089,41.4208,305357.0
2022-07-29 10:00:00,46.71,46.75,46.56,46.66,197645.0,41.4208,41.4562,41.2877,41.3764,197645.0
2022-07-29 10:30:00,46.66,46.74,46.29,46.32,207387.0,41.3764,41.4474,41.0483,41.0749,207387.0
2022-07-29 11:00:00,46.32,46.55,46.31,46.52,162914.0,41.0749,41.2789,41.066,41.2523,162914.0
2022-07-29 11:30:00,46.52,46.63,46.46,46.56,125378.0,41.2523,41.3498,41.1991,41.2877,125378.0
2022-07-29 12:00:00,46.57,46.62,46.49,46.53,95743.0,41.2966,41.3409,41.2257,41.2611,95743.0
2022-07-29 12:30:00,46.52,46.6,46.5,46.55,121490.0,41.2523,41.3232,41.2345,41.2789,121490.0
2022-07-29 13:00:00,46.55,46.57,46.49,46.52,81104.0,41.2789,41.2966,41.2257,41.2523,81104.0
2022-07-29 13:30:00,46.52,46.59,46.48,46.56,89519.0,41.2523,41.3143,41.2168,41.2877,89519.0
2022-07-29 14:00:00,46.57,46.58,46.44,46.5,149218.0,41.2966,41.3055,41.1813,41.2345,149218.0
2022-07-29 14:30:00,46.51,46.62,46.48,46.59,87782.0,41.2434,41.3409,41.2168,41.3143,87782.0
2022-07-29 15:00:00,46.6,46.68,46.59,46.62,137387.0,41.3232,41.3942,41.3143,41.3409,137387.0
2022-07-29 15:30:00,46.63,46.68,46.45,46.49,760963.0,41.3498,41.3942,41.1902,41.2257,760963.0
2022-08-01 09:30:00,46.42,46.6,46.1,46.25,319005.0,41.1636,41.3232,40.8798,41.0128,319005.0
2022-08-01 10:00:00,46.25,46.34,45.89,45.89,230093.0,41.0128,41.0927,40.6936,40.6936,230093.0
2022-08-01 10:30:00,45.89,46.05,45.85,45.91,173282.0,40.6936,40.8355,40.6581,40.7113,173282.0
2022-08-01 11:00:00,45.91,45.92,45.61,45.81,221423.0,40.7113,40.7202,40.4453,40.6227,221423.0
2022-08-01 11:30:00,45.8,45.86,45.69,45.72,201163.0,40.6138,40.667,40.5163,40.5429,201163.0
2022-08-01 12:00:00,45.71,45.75,45.52,45.59,179926.0,40.534,40.5695,40.3655,40.4276,179926.0
2022-08-01 12:30:00,45.59,45.82,45.57,45.73,322518.0,40.4276,40.6315,40.4098,40.5517,322518.0
2022-08-01 13:00:00,45.73,45.83,45.6,45.76,267499.0,40.5517,40.6404,40.4364,40.5783,267499.0
2022-08-01 13:30:00,45.75,45.82,45.67,45.8,638815.0,40.5695,40.6315,40.4985,40.6138,638815.0
2022-08-01 14:00:00,45.8,45.85,45.73,45.84,202780.0,40.6138,40.6581,40.5517,40.6493,202780.0
2022-08-01 14:30:00,45.84,45.95,45.8,45.94,148105.0,40.6493,40.7468,40.6138,40.7379,148105.0
2022-08-01 15:00:00,45.94,46.03,45.92,46.0,179687.0,40.7379,40.8178,40.7202,40.7912,179687.0
2022-08-01 15:30:00,46.0,46.16,45.97,46.12,696753.0,40.7912,40.933,40.7646,40.8976,696753.0
2022-08-02 09:30:00,46.28,46.38,46.07,46.23,406913.0,41.0394,41.1281,40.8532,40.9951,406913.0
2022-08-02 10:00:00,46.23,46.33,46.12,46.32,354842.0,40.9951,41.0838,40.8976,41.0749,354842.0
2022-08-02 10:30:00,46.32,46.52,46.31,46.35,660961.0,41.0749,41.2523,41.066,41.1015,660961.0
2022-08-02 11:00:00,46.34,46.39,46.15,46.19,319097.0,41.0927,41.137,40.9242,40.9596,319097.0
2022-08-02 11:30:00,46.19,46.25,46.03,46.15,219504.0,40.9596,41.0128,40.8178,40.9242,219504.0
2022-08-02 12:00:00,46.14,46.22,46.13,46.19,147877.0,40.9153,40.9862,40.9064,40.9596,147877.0
2022-08-02 12:30:00,46.19,46.42,46.18,46.41,166614.0,40.9596,41.1636,40.9508,41.1547,166614.0
2022-08-02 13:00:00,46.41,46.42,46.19,46.23,156962.0,41.1547,41.1636,40.9596,40.9951,156962.0
2022-08-02 13:30:00,46.23,46.23,46.04,46.07,189421.0,40.9951,40.9951,40.8266,40.8532,189421.0
2022-08-02 14:00:00,46.07,46.28,46.06,46.28,165757.0,40.8532,41.0394,40.8444,41.0394,165757.0
2022-08-02 14:30:00,46.28,46.31,46.05,46.11,161989.0,41.0394,41.066,40.8355,40.8887,161989.0
2022-08-02 15:00:00,46.09,46.12,45.89,45.94,190557.0,40.871,40.8976,40.6936,40.7379,190557.0
2022-08-02 15:30:00,45.94,46.09,45.75,45.85,778239.0,40.7379,40.871,40.5695,40.6581,778239.0
2022-08-03 09:30:00,44.27,44.99,43.96,44.5,1022322.0,39.2571,39.8955,38.9822,39.461,1022322.0
2022-08-03 10:00:00,44.49,44.79,44.04,44.32,1095859.0,39.4521,39.7182,39.0531,39.3014,1095859.0
2022-08-03 10:30:00,44.32,44.51,44.23,44.44,808128.0,39.3014,39.4699,39.2216,39.4078,808128.0
2022-08-03 11:00:00,44.45,44.63,44.17,44.19,623498.0,39.4167,39.5763,39.1684,39.1861,623498.0
2022-08-03 11:30:00,44.18,44.55,44.13,44.27,480374.0,39.1772,39.5053,39.1329,39.2571,480374.0
2022-08-03 12:00:00,44.28,44.44,44.23,44.34,156793.0,39.2659,39.4078,39.2216,39.3191,156793.0
2022-08-03 12:30:00,44.34,44.48,44.3,44.44,275416.0,39.3191,39.4433,39.2837,39.4078,275416.0
2022-08-03 13:00:00,44.45,44.47,44.33,44.39,137955.0,39.4167,39.4344,39.3103,39.3635,137955.0
2022-08-03 13:30:00,44.39,44.48,44.33,44.38,152919.0,39.3635,39.4433,39.3103,39.3546,152919.0
2022-08-03 14:00:00,44.39,44.4,44.06,44.06,367445.0,39.3635,39.3723,39.0708,39.0708,367445.0
2022-08-03 14:30:00,44.06,44.25,43.98,44.23,381348.0,39.0708,39.2393,38.9999,39.2216,381348.0
2022-08-03 15:00:00,44.23,44.35,44.14,44.18,530634.0,39.2216,39.328,39.1418,39.1772,530634.0
2022-08-03 15:30:00,44.18,44.45,44.14,44.31,1539732.0,39.1772,39.4167,39.1418,39.2925,1539732.0
2022-08-04 09:30:00,44.49,45.04,44.43,44.93,503183.0,39.4521,39.9399,39.3989,39.8423,503183.0
2022-08-04 10:00:00,44.94,45.18,44.89,44.9,410202.0,39.8512,40.064,39.8068,39.8157,410202.0
2022-08-04 10:30:00,44.9,45.28,44.87,45.15,410934.0,39.8157,40.1527,39.7891,40.0374,410934.0
2022-08-04 11:00:00,45.16,45.21,45.0,45.2,348742.0,40.0463,40.0906,39.9044,40.0817,348742.0
2022-08-04 11:30:00,45.2,45.32,45.13,45.31,352621.0,40.0817,40.1882,40.0197,40.1793,352621.0
2022-08-04 12:00:00,45.31,45.34,45.08,45.24,288078.0,40.1793,40.2059,39.9753,40.1172,288078.0
2022-08-04 12:30:00,45.24,45.25,45.08,45.12,357749.0,40.1172,40.1261,39.9753,40.0108,357749.0
2022-08-04 13:00:00,45.11,45.14,44.97,45.11,346459.0,40.0019,40.0285,39.8778,40.0019,346459.0
2022-08-04 13:30:00,45.11,45.18,45.09,45.13,207539.0,40.0019,40.064,39.9842,40.0197,207539.0
2022-08-04 14:00:00,45.13,45.26,45.12,45.24,177072.0,40.0197,40.1349,40.0108,40.1172,177072.0
2022-08-04 14:30:00,45.24,45.37,45.2,45.27,163800.0,40.1172,40.2325,40.0817,40.1438,163800.0
2022-08-04 15:00:00,45.27,45.32,45.16,45.19,225344.0,40.1438,40.1882,40.0463,40.0729,225344.0
2022-08-04 15:30:00,45.18,45.18,44.9,45.06,1164656.0,40.064,40.064,39.8157,39.9576,1164656.0
2022-08-05 09:30:00,45.01,45.6,44.9,45.36,2562287.0,39.9133,40.4364,39.8157,40.2236,2562287.0
2022-08-05 10:00:00,45.36,45.43,44.89,44.96,1351130.0,40.2236,40.2857,39.8068,39.8689,1351130.0
2022-08-05 10:30:00,44.97,45.0,44.83,44.9,546098.0,39.8778,39.9044,39.7536,39.8157,546098.0
2022-08-05 11:00:00,44.9,44.94,44.68,44.69,539960.0,39.8157,39.8512,39.6206,39.6295,539960.0
2022-08-05 11:30:00,44.69,44.72,44.13,44.47,654421.0,39.6295,39.6561,39.1329,39.4344,654421.0
2022-08-05 12:00:00,44.46,44.8,44.46,44.58,583969.0,39.4255,39.727,39.4255,39.5319,583969.0
2022-08-05 12:30:00,44.58,44.68,44.47,44.55,318412.0,39.5319,39.6206,39.4344,39.5053,318412.0
2022-08-05 13:00:00,44.55,44.8,44.55,44.75,231076.0,39.5053,39.727,39.5053,39.6827,231076.0
2022-08-05 13:30:00,44.75,44.89,44.66,44.66,274077.0,39.6827,39.8068,39.6029,39.6029,274077.0
2022-08-05 14:00:00,44.66,44.71,44.61,44.61,241534.0,39.6029,39.6472,39.5586,39.5586,241534.0
2022-08-05 14:30:00,44.6,44.63,44.52,44.61,265465.0,39.5497,39.5763,39.4787,39.5586,265465.0
2022-08-05 15:00:00,44.62,44.71,44.61,44.67,332856.0,39.5674,39.6472,39.5586,39.6118,332856.0
2022-08-05 15:30:00,44.68,44.81,44.65,44.74,1191080.0,39.6206,39.7359,39.594,39.6738,1191080.0
2022-08-08 09:30:00,45.45,45.53,45.09,45.32,400644.0,40.3034,40.3744,39.9842,40.1882,400644.0
2022-08-08 10:00:00,45.31,45.53,45.26,45.45,189059.0,40.1793,40.3744,40.1349,40.3034,189059.0
2022-08-08 10:30:00,45.45,45.45,45.22,45.25,164013.0,40.3034,40.3034,40.0995,40.1261,164013.0
2022-08-08 11:00:00,45.25,45.29,45.15,45.19,118905.0,40.1261,40.1616,40.0374,40.0729,118905.0
2022-08-08 11:30:00,45.19,45.2,44.99,45.04,149539.0,40.0729,40.0817,39.8955,39.9399,149539.0
2022-08-08 12:00:00,45.04,45.04,44.79,44.83,108270.0,39.9399,39.9399,39.7182,39.7536,108270.0
2022-08-08 12:30:00,44.82,44.85,44.75,44.84,91819.0,39.7448,39.7714,39.6827,39.7625,91819.0
2022-08-08 13:00:00,44.84,45.06,44.81,45.01,187329.0,39.7625,39.9576,39.7359,39.9133,187329.0
2022-08-08 13:30:00,45.02,45.07,44.89,45.02,153853.0,39.9221,39.9665,39.8068,39.9221,153853.0
2022-08-08 14:00:00,45.01,45.05,44.74,44.79,185973.0,39.9133,39.9487,39.6738,39.7182,185973.0
2022-08-08 14:30:00,44.79,44.85,44.7,44.81,128363.0,39.7182,39.7714,39.6384,39.7359,128363.0
2022-08-08 15:00:00,44.81,44.88,44.79,44.86,129848.0,39.7359,39.798,39.7182,39.7802,129848.0
2022-08-08 15:30:00,44.85,44.99,44.83,44.98,622547.0,39.7714,39.8955,39.7536,39.8867,622547.0
2022-08-09 09:30:00,45.13,45.4,44.96,45.22,347943.0,40.0197,40.2591,39.8689,40.0995,347943.0
2022-08-09 10:00:00,45.22,45.44,45.15,45.42,273876.0,40.0995,40.2946,40.0374,40.2768,273876.0
2022-08-09 10:30:00,45.43,45.51,45.36,45.4,180607.0,40.2857,40.3566,40.2236,40.2591,180607.0
2022-08-09 11:00:00,45.41,45.58,45.41,45.52,205106.0,40.268,40.4187,40.268,40.3655,205106.0
2022-08-09 11:30:00,45.52,45.54,45.44,45.47,280947.0,40.3655,40.3832,40.2946,40.3212,280947.0
2022-08-09 12:00:00,45.47,45.51,45.35,45.39,173080.0,40.3212,40.3566,40.2148,40.2502,173080.0
2022-08-09 12:30:00,45.39,45.45,45.29,45.45,150763.0,40.2502,40.3034,40.1616,40.3034,150763.0
2022-08-09 13:00:00,45.45,45.5,45.39,45.43,116134.0,40.3034,40.3478,40.2502,40.2857,116134.0
2022-08-09 13:30:00,45.43,45.57,45.39,45.48,219139.0,40.2857,40.4098,40.2502,40.33,219139.0
2022-08-09 14:00:00,45.49,45.54,45.4,45.4,177175.0,40.3389,40.3832,40.2591,40.2591,177175.0
2022-08-09 14:30:00,45.41,45.45,45.34,45.39,215475.0,40.268,40.3034,40.2059,40.2502,215475.0
2022-08-09 15:00:00,45.39,45.44,45.32,45.41,297375.0,40.2502,40.2946,40.1882,40.268,297375.0
2022-08-09 15:30:00,45.41,45.43,45.31,45.39,756131.0,40.268,40.2857,40.1793,40.2502,756131.0
2022-08-10 09:30:00,45.56,45.68,45.23,45.36,379968.0,40.401,40.5074,40.1083,40.2236,379968.0
2022-08-10 10:00:00,45.36,45.58,45.28,45.51,427934.0,40.2236,40.4187,40.1527,40.3566,427934.0
2022-08-10 10:30:00,45.5,45.56,45.32,45.34,283802.0,40.3478,40.401,40.1882,40.2059,283802.0
2022-08-10 11:00:00,45.34,45.43,45.25,45.27,254885.0,40.2059,40.2857,40.1261,40.1438,254885.0
2022-08-10 11:30:00,45.28,45.29,45.01,45.02,144754.0,40.1527,40.1616,39.9133,39.9221,144754.0
2022-08-10 12:00:00,45.01,45.03,44.9,44.95,170840.0,39.9133,39.931,39.8157,39.8601,170840.0
2022-08-10 12:30:00,44.95,45.01,44.85,45.01,169687.0,39.8601,39.9133,39.7714,39.9133,169687.0
2022-08-10 13:00:00,45.01,45.22,44.99,45.13,174726.0,39.9133,40.0995,39.8955,40.0197,174726.0
2022-08-10 13:30:00,45.11,45.14,45.08,45.11,100695.0,40.0019,40.0285,39.9753,40.0019,100695.0
2022-08-10 14:00:00,45.11,45.14,45.06,45.13,112399.0,40.0019,40.0285,39.9576,40.0197,112399.0
2022-08-10 14:30:00,45.13,45.24,45.1,45.2,126839.0,40.0197,40.1172,39.9931,40.0817,126839.0
2022-08-10 15:00:00,45.2,45.4,45.19,45.38,306126.0,40.0817,40.2591,40.0729,40.2414,306126.0
2022-08-10 15:30:00,45.38,45.58,45.36,45.53,729193.0,40.2414,40.4187,40.2236,40.3744,729193.0
2022-08-11 09:30:00,45.59,45.83,45.43,45.77,315362.0,40.4276,40.6404,40.2857,40.5872,315362.0
2022-08-11 10:00:00,45.77,46.08,45.74,46.02,265953.0,40.5872,40.8621,40.5606,40.8089,265953.0
2022-08-11 10:30:00,46.02,46.3,45.99,46.16,291239.0,40.8089,41.0572,40.7823,40.933,291239.0
2022-08-11 11:00:00,46.15,46.3,46.08,46.21,229042.0,40.9242,41.0572,40.8621,40.9774,229042.0
2022-08-11 11:30:00,46.2,46.24,46.07,46.17,120558.0,40.9685,41.004,40.8532,40.9419,120558.0
2022-08-11 12:00:00,46.17,46.27,46.12,46.2,149149.0,40.9419,41.0306,40.8976,40.9685,149149.0
2022-08-11 12:30:00,46.2,46.25,46.1,46.13,110846.0,40.9685,41.0128,40.8798,40.9064,110846.0
2022-08-11 13:00:00,46.11,46.12,46.02,46.08,158486.0,40.8887,40.8976,40.8089,40.8621,158486.0
2022-08-11 13:30:00,46.08,46.11,45.96,46.05,181539.0,40.8621,40.8887,40.7557,40.8355,181539.0
2022-08-11 14:00:00,46.05,46.07,45.92,45.94,176472.0,40.8355,40.8532,40.7202,40.7379,176472.0
2022-08-11 14:30:00,45.93,45.96,45.76,45.8,185696.0,40.7291,40.7557,40.5783,40.6138,185696.0
2022-08-11 15:00:00,45.79,45.8,45.67,45.73,201624.0,40.6049,40.6138,40.4985,40.5517,201624.0
2022-08-11 15:30:00,45.72,45.81,45.62,45.69,474667.0,40.5429,40.6227,40.4542,40.5163,474667.0
2022-08-12 09:30:00,45.5,45.78,45.5,45.7,216026.0,40.6427,40.8928,40.6427,40.8214,216026.0
2022-08-12 10:00:00,45.69,45.72,45.49,45.59,243005.0,40.8124,40.8392,40.6338,40.7231,243005.0
2022-08-12 10:30:00,45.6,45.66,45.55,45.63,119312.0,40.732,40.7856,40.6874,40.7588,119312.0
2022-08-12 11:00:00,45.63,45.98,45.62,45.96,282996.0,40.7588,41.0715,40.7499,41.0536,282996.0
2022-08-12 11:30:00,45.96,46.13,45.94,46.06,236618.0,41.0536,41.2055,41.0357,41.1429,236618.0
2022-08-12 12:00:00,46.05,46.08,45.97,46.0,208141.0,41.134,41.1608,41.0625,41.0893,208141.0
2022-08-12 12:30:00,46.0,46.09,45.97,46.04,105443.0,41.0893,41.1697,41.0625,41.1251,105443.0
2022-08-12 13:00:00,46.03,46.15,46.01,46.14,82429.0,41.1161,41.2233,41.0983,41.2144,82429.0
2022-08-12 13:30:00,46.14,46.19,46.05,46.06,287394.0,41.2144,41.2591,41.134,41.1429,287394.0
2022-08-12 14:00:00,46.06,46.23,46.04,46.22,213552.0,41.1429,41.2948,41.1251,41.2858,213552.0
2022-08-12 14:30:00,46.21,46.26,46.15,46.19,156452.0,41.2769,41.3216,41.2233,41.2591,156452.0
2022-08-12 15:00:00,46.18,46.22,46.13,46.21,404561.0,41.2501,41.2858,41.2055,41.2769,404561.0
2022-08-12 15:30:00,46.2,46.23,46.11,46.18,904164.0,41.268,41.2948,41.1876,41.2501,904164.0
2022-08-15 09:30:00,46.02,46.61,46.02,46.45,483558.0,41.1072,41.6342,41.1072,41.4913,483558.0
2022-08-15 10:00:00,46.44,46.52,46.29,46.29,221949.0,41.4824,41.5538,41.3484,41.3484,221949.0
2022-08-15 10:30:00,46.29,46.37,46.2,46.29,274980.0,41.3484,41.4198,41.268,41.3484,274980.0
2022-08-15 11:00:00,46.29,46.42,46.23,46.4,237532.0,41.3484,41.4645,41.2948,41.4466,237532.0
2022-08-15 11:30:00,46.4,46.49,46.29,46.47,285469.0,41.4466,41.527,41.3484,41.5092,285469.0
2022-08-15 12:00:00,46.46,46.55,46.44,46.54,146783.0,41.5002,41.5806,41.4824,41.5717,146783.0
2022-08-15 12:30:00,46.55,46.62,46.5,46.53,123008.0,41.5806,41.6431,41.536,41.5628,123008.0
2022-08-15 13:00:00,46.53,46.6,46.47,46.59,202636.0,41.5628,41.6253,41.5092,41.6163,202636.0
2022-08-15 13:30:00,46.59,46.6,46.52,46.59,166833.0,41.6163,41.6253,41.5538,41.6163,166833.0
2022-08-15 14:00:00,46.59,46.66,46.57,46.64,186194.0,41.6163,41.6789,41.5985,41.661,186194.0
2022-08-15 14:30:00,46.64,46.66,46.59,46.62,189284.0,41.661,41.6789,41.6163,41.6431,189284.0
2022-08-15 15:00:00,46.63,46.68,46.6,46.65,172622.0,41.6521,41.6967,41.6253,41.6699,172622.0
2022-08-15 15:30:00,46.65,46.75,46.63,46.7,633779.0,41.6699,41.7593,41.6521,41.7146,633779.0
2022-08-16 09:30:00,46.62,47.03,46.57,47.01,792218.0,41.6431,42.0094,41.5985,41.9915,792218.0
2022-08-16 10:00:00,47.02,47.12,46.95,47.07,275552.0,42.0004,42.0898,41.9379,42.0451,275552.0
2022-08-16 10:30:00,47.07,47.17,47.05,47.16,235253.0,42.0451,42.1344,42.0272,42.1255,235253.0
2022-08-16 11:00:00,47.16,47.21,47.1,47.14,200613.0,42.1255,42.1702,42.0719,42.1076,200613.0
2022-08-16 11:30:00,47.13,47.17,47.05,47.07,227836.0,42.0987,42.1344,42.0272,42.0451,227836.0
2022-08-16 12:00:00,47.07,47.18,47.05,47.13,122254.0,42.0451,42.1434,42.0272,42.0987,122254.0
2022-08-16 12:30:00,47.13,47.17,47.04,47.06,135978.0,42.0987,42.1344,42.0183,42.0362,135978.0
2022-08-16 13:00:00,47.05,47.22,47.04,47.19,228089.0,42.0272,42.1791,42.0183,42.1523,228089.0
2022-08-16 13:30:00,47.19,47.19,47.1,47.18,137872.0,42.1523,42.1523,42.0719,42.1434,137872.0
2022-08-16 14:00:00,47.18,47.23,47.08,47.12,124513.0,42.1434,42.188,42.054,42.0898,124513.0
2022-08-16 14:30:00,47.12,47.13,46.87,46.93,350278.0,42.0898,42.0987,41.8665,41.9201,350278.0
2022-08-16 15:00:00,46.92,46.92,46.74,46.82,219838.0,41.9111,41.9111,41.7503,41.8218,219838.0
2022-08-16 15:30:00,46.82,46.86,46.67,46.7,697899.0,41.8218,41.8575,41.6878,41.7146,697899.0
2022-08-17 09:30:00,46.42,46.54,46.24,46.38,351932.0,41.4645,41.5717,41.3037,41.4288,351932.0
2022-08-17 10:00:00,46.39,46.45,46.28,46.36,147632.0,41.4377,41.4913,41.3394,41.4109,147632.0
2022-08-17 10:30:00,46.37,46.45,46.12,46.12,579613.0,41.4198,41.4913,41.1965,41.1965,579613.0
2022-08-17 11:00:00,46.12,46.21,46.01,46.16,165738.0,41.1965,41.2769,41.0983,41.2323,165738.0
2022-08-17 11:30:00,46.16,46.25,45.99,46.0,139468.0,41.2323,41.3126,41.0804,41.0893,139468.0
2022-08-17 12:00:00,46.0,46.12,45.99,46.08,155397.0,41.0893,41.1965,41.0804,41.1608,155397.0
2022-08-17 12:30:00,46.08,46.2,46.05,46.14,129614.0,41.1608,41.268,41.134,41.2144,129614.0
2022-08-17 13:00:00,46.13,46.22,46.1,46.16,142176.0,41.2055,41.2858,41.1787,41.2323,142176.0
2022-08-17 13:30:00,46.16,46.19,46.09,46.14,187175.0,41.2323,41.2591,41.1697,41.2144,187175.0
2022-08-17 14:00:00,46.14,46.34,46.11,46.18,207556.0,41.2144,41.393,41.1876,41.2501,207556.0
2022-08-17 14:30:00,46.18,46.24,46.14,46.15,123247.0,41.2501,41.3037,41.2144,41.2233,123247.0
2022-08-17 15:00:00,46.16,46.24,46.06,46.16,177755.0,41.2323,41.3037,41.1429,41.2323,177755.0
2022-08-17 15:30:00,46.16,46.31,46.14,46.25,1312453.0,41.2323,41.3662,41.2144,41.3126,1312453.0
2022-08-18 09:30:00,46.32,46.67,46.3,46.61,393410.0,41.3752,41.6878,41.3573,41.6342,393410.0
2022-08-18 10:00:00,46.62,46.71,46.59,46.59,185697.0,41.6431,41.7235,41.6163,41.6163,185697.0
2022-08-18 10:30:00,46.59,46.66,46.49,46.52,583288.0,41.6163,41.6789,41.527,41.5538,583288.0
2022-08-18 11:00:00,46.51,46.58,46.48,46.55,159516.0,41.5449,41.6074,41.5181,41.5806,159516.0
2022-08-18 11:30:00,46.55,46.58,46.46,46.48,97541.0,41.5806,41.6074,41.5002,41.5181,97541.0
2022-08-18 12:00:00,46.48,46.55,46.38,46.4,139200.0,41.5181,41.5806,41.4288,41.4466,139200.0
2022-08-18 12:30:00,46.4,46.42,46.3,46.3,148343.0,41.4466,41.4645,41.3573,41.3573,148343.0
2022-08-18 13:00:00,46.31,46.31,46.15,46.21,258088.0,41.3662,41.3662,41.2233,41.2769,258088.0
2022-08-18 13:30:00,46.21,46.23,46.13,46.23,263659.0,41.2769,41.2948,41.2055,41.2948,263659.0
2022-08-18 14:00:00,46.23,46.27,46.17,46.23,381250.0,41.2948,41.3305,41.2412,41.2948,381250.0
2022-08-18 14:30:00,46.23,46.37,46.2,46.32,659629.0,41.2948,41.4198,41.268,41.3752,659629.0
2022-08-18 15:00:00,46.32,46.38,46.27,46.29,413310.0,41.3752,41.4288,41.3305,41.3484,413310.0
2022-08-18 15:30:00,46.29,46.32,46.19,46.32,1714605.0,41.3484,41.3752,41.2591,41.3752,1714605.0
2022-08-19 09:30:00,46.26,46.45,46.04,46.08,533318.0,41.3216,41.4913,41.1251,41.1608,533318.0
2022-08-19 10:00:00,46.09,46.25,46.07,46.21,147564.0,41.1697,41.3126,41.1519,41.2769,147564.0
2022-08-19 10:30:00,46.22,46.27,46.15,46.22,526843.0,41.2858,41.3305,41.2233,41.2858,526843.0
2022-08-19 11:00:00,46.22,46.28,46.12,46.22,539807.0,41.2858,41.3394,41.1965,41.2858,539807.0
2022-08-19 11:30:00,46.23,46.32,46.17,46.24,372801.0,41.2948,41.3752,41.2412,41.3037,372801.0
2022-08-19 12:00:00,46.23,46.32,46.16,46.29,362602.0,41.2948,41.3752,41.2323,41.3484,362602.0
2022-08-19 12:30:00,46.28,46.43,46.26,46.36,469008.0,41.3394,41.4734,41.3216,41.4109,469008.0
2022-08-19 13:00:00,46.36,46.49,46.32,46.49,243134.0,41.4109,41.527,41.3752,41.527,243134.0
2022-08-19 13:30:00,46.48,46.49,46.35,46.43,206401.0,41.5181,41.527,41.402,41.4734,206401.0
2022-08-19 14:00:00,46.42,46.45,46.25,46.31,806340.0,41.4645,41.4913,41.3126,41.3662,806340.0
2022-08-19 14:30:00,46.31,46.31,46.13,46.16,113987.0,41.3662,41.3662,41.2055,41.2323,113987.0
2022-08-19 15:00:00,46.16,46.17,46.05,46.11,213943.0,41.2323,41.2412,41.134,41.1876,213943.0
2022-08-19 15:30:00,46.13,46.21,46.09,46.15,757951.0,41.2055,41.2769,41.1697,41.2233,757951.0
2022-08-22 09:30:00,45.95,46.03,45.79,45.87,516009.0,41.0447,41.1161,40.9018,40.9732,516009.0
2022-08-22 10:00:00,45.87,45.99,45.79,45.87,167149.0,40.9732,41.0804,40.9018,40.9732,167149.0
2022-08-22 10:30:00,45.87,46.0,45.75,45.76,118776.0,40.9732,41.0893,40.866,40.875,118776.0
2022-08-22 11:00:00,45.76,45.76,45.65,45.72,112657.0,40.875,40.875,40.7767,40.8392,112657.0
2022-08-22 11:30:00,45.71,45.71,45.51,45.67,99304.0,40.8303,40.8303,40.6516,40.7946,99304.0
2022-08-22 12:00:00,45.67,45.76,45.63,45.74,104525.0,40.7946,40.875,40.7588,40.8571,104525.0
2022-08-22 12:30:00,45.73,45.76,45.57,45.58,80875.0,40.8482,40.875,40.7052,40.7142,80875.0
2022-08-22 13:00:00,45.59,45.61,45.52,45.56,105823.0,40.7231,40.741,40.6606,40.6963,105823.0
2022-08-22 13:30:00,45.55,45.56,45.44,45.45,102757.0,40.6874,40.6963,40.5891,40.598,102757.0
2022-08-22 14:00:00,45.45,45.49,45.34,45.39,98080.0,40.598,40.6338,40.4998,40.5445,98080.0
2022-08-22 14:30:00,45.39,45.43,45.37,45.39,133186.0,40.5445,40.5802,40.5266,40.5445,133186.0
2022-08-22 15:00:00,45.39,45.43,45.24,45.24,139825.0,40.5445,40.5802,40.4105,40.4105,139825.0
2022-08-22 15:30:00,45.25,45.37,45.21,45.36,565660.0,40.4194,40.5266,40.3837,40.5177,565660.0
2022-08-23 09:30:00,45.28,45.28,44.96,45.0,434825.0,40.4462,40.4462,40.1604,40.1961,434825.0
2022-08-23 10:00:00,45.01,45.13,44.96,45.06,220342.0,40.205,40.3122,40.1604,40.2497,220342.0
2022-08-23 10:30:00,45.07,45.22,44.96,44.98,198104.0,40.2586,40.3926,40.1604,40.1782,198104.0
2022-08-23 11:00:00,44.97,44.98,44.83,44.88,163618.0,40.1693,40.1782,40.0442,40.0889,163618.0
2022-08-23 11:30:00,44.88,44.94,44.84,44.9,113393.0,40.0889,40.1425,40.0532,40.1068,113393.0
2022-08-23 12:00:00,44.9,44.9,44.75,44.76,137069.0,40.1068,40.1068,39.9728,39.9817,137069.0
2022-08-23 12:30:00,44.75,44.93,44.71,44.91,292453.0,39.9728,40.1336,39.937,40.1157,292453.0
2022-08-23 13:00:00,44.91,45.02,44.85,44.96,153867.0,40.1157,40.214,40.0621,40.1604,153867.0
2022-08-23 13:30:00,44.97,45.05,44.96,44.98,189803.0,40.1693,40.2407,40.1604,40.1782,189803.0
2022-08-23 14:00:00,44.97,45.13,44.88,45.13,342277.0,40.1693,40.3122,40.0889,40.3122,342277.0
2022-08-23 14:30:00,45.13,45.21,45.1,45.19,961188.0,40.3122,40.3837,40.2854,40.3658,961188.0
2022-08-23 15:00:00,45.2,45.36,45.19,45.23,277185.0,40.3747,40.5177,40.3658,40.4015,277185.0
2022-08-23 15:30:00,45.23,45.26,45.06,45.08,1470123.0,40.4015,40.4283,40.2497,40.2675,1470123.0
2022-08-24 09:30:00,44.99,45.16,44.92,44.93,224369.0,40.1872,40.339,40.1246,40.1336,224369.0
2022-08-24 10:00:00,44.93,45.18,44.93,45.14,271291.0,40.1336,40.3569,40.1336,40.3211,271291.0
2022-08-24 10:30:00,45.12,45.14,45.01,45.01,94382.0,40.3033,40.3211,40.205,40.205,94382.0
2022-08-24 11:00:00,45.01,45.32,44.97,45.29,147605.0,40.205,40.4819,40.1693,40.4551,147605.0
2022-08-24 11:30:00,45.3,45.48,45.3,45.37,356364.0,40.4641,40.6248,40.4641,40.5266,356364.0
2022-08-24 12:00:00,45.37,45.4,45.22,45.29,1398801.0,40.5266,40.5534,40.3926,40.4551,1398801.0
2022-08-24 12:30:00,45.29,45.3,45.07,45.14,174384.0,40.4551,40.4641,40.2586,40.3211,174384.0
2022-08-24 13:00:00,45.15,45.23,45.11,45.19,294572.0,40.3301,40.4015,40.2943,40.3658,294572.0
2022-08-24 13:30:00,45.19,45.32,45.17,45.32,203302.0,40.3658,40.4819,40.3479,40.4819,203302.0
2022-08-24 14:00:00,45.33,45.37,45.24,45.29,1488461.0,40.4909,40.5266,40.4105,40.4551,1488461.0
2022-08-24 14:30:00,45.27,45.36,45.23,45.32,257955.0,40.4373,40.5177,40.4015,40.4819,257955.0
2022-08-24 15:00:00,45.32,45.49,45.3,45.37,370382.0,40.4819,40.6338,40.4641,40.5266,370382.0
2022-08-24 15:30:00,45.37,45.54,45.32,45.48,1480486.0,40.5266,40.6784,40.4819,40.6248,1480486.0
2022-08-25 09:30:00,45.69,45.74,45.28,45.52,278954.0,40.8124,40.8571,40.4462,40.6606,278954.0
2022-08-25 10:00:00,45.53,45.65,45.46,45.59,265243.0,40.6695,40.7767,40.607,40.7231,265243.0
2022-08-25 10:30:00,45.59,45.75,45.56,45.57,176255.0,40.7231,40.866,40.6963,40.7052,176255.0
2022-08-25 11:00:00,45.58,45.61,45.49,45.57,146627.0,40.7142,40.741,40.6338,40.7052,146627.0
2022-08-25 11:30:00,45.57,45.63,45.51,45.63,654667.0,40.7052,40.7588,40.6516,40.7588,654667.0
2022-08-25 12:00:00,45.62,45.68,45.57,45.64,150091.0,40.7499,40.8035,40.7052,40.7678,150091.0
2022-08-25 12:30:00,45.64,45.65,45.53,45.61,188035.0,40.7678,40.7767,40.6695,40.741,188035.0
2022-08-25 13:00:00,45.62,45.68,45.58,45.68,205504.0,40.7499,40.8035,40.7142,40.8035,205504.0
2022-08-25 13:30:00,45.68,45.72,45.63,45.68,256956.0,40.8035,40.8392,40.7588,40.8035,256956.0
2022-08-25 14:00:00,45.68,45.74,45.61,45.73,230432.0,40.8035,40.8571,40.741,40.8482,230432.0
2022-08-25 14:30:00,45.74,45.79,45.71,45.77,242721.0,40.8571,40.9018,40.8303,40.8839,242721.0
2022-08-25 15:00:00,45.78,45.91,45.75,45.91,1386435.0,40.8928,41.0089,40.866,41.0089,1386435.0
2022-08-25 15:30:00,45.9,45.94,45.77,45.85,1788644.0,41.0,41.0357,40.8839,40.9553,1788644.0
2022-08-26 09:30:00,46.07,46.14,45.74,45.8,939319.0,41.1519,41.2144,40.8571,40.9107,939319.0
2022-08-26 10:00:00,45.79,45.83,45.24,45.33,388704.0,40.9018,40.9375,40.4105,40.4909,388704.0
2022-08-26 10:30:00,45.32,45.4,45.15,45.36,413959.0,40.4819,40.5534,40.3301,40.5177,413959.0
2022-08-26 11:00:00,45.36,45.44,45.16,45.25,403504.0,40.5177,40.5891,40.339,40.4194,403504.0
2022-08-26 11:30:00,45.24,45.28,45.17,45.23,171549.0,40.4105,40.4462,40.3479,40.4015,171549.0
2022-08-26 12:00:00,45.22,45.29,45.12,45.29,168092.0,40.3926,40.4551,40.3033,40.4551,168092.0
2022-08-26 12:30:00,45.29,45.34,45.23,45.28,220509.0,40.4551,40.4998,40.4015,40.4462,220509.0
2022-08-26 13:00:00,45.28,45.34,45.23,45.32,177140.0,40.4462,40.4998,40.4015,40.4819,177140.0
2022-08-26 13:30:00,45.32,45.33,45.08,45.1,196763.0,40.4819,40.4909,40.2675,40.2854,196763.0
2022-08-26 14:00:00,45.1,45.16,45.0,45.06,230307.0,40.2854,40.339,40.1961,40.2497,230307.0
2022-08-26 14:30:00,45.07,45.16,44.9,44.91,260935.0,40.2586,40.339,40.1068,40.1157,260935.0
2022-08-26 15:00:00,44.91,44.98,44.72,44.87,462074.0,40.1157,40.1782,39.946,40.08,462074.0
2022-08-26 15:30:00,44.86,44.92,44.67,44.71,1360307.0,40.071,40.1246,39.9013,39.937,1360307.0
2022-08-29 09:30:00,44.38,44.51,44.24,44.3,353983.0,39.6423,39.7584,39.5172,39.5708,353983.0
2022-08-29 10:00:00,44.3,44.47,44.28,44.41,152126.0,39.5708,39.7227,39.553,39.6691,152126.0
2022-08-29 10:30:00,44.4,44.51,44.31,44.51,175026.0,39.6601,39.7584,39.5797,39.7584,175026.0
2022-08-29 11:00:00,44.51,44.82,44.51,44.77,105686.0,39.7584,40.0353,39.7584,39.9906,105686.0
2022-08-29 11:30:00,44.78,44.91,44.69,44.91,171362.0,39.9996,40.1157,39.9192,40.1157,171362.0
2022-08-29 12:00:00,44.91,45.08,44.9,45.01,161406.0,40.1157,40.2675,40.1068,40.205,161406.0
2022-08-29 12:30:00,45.02,45.18,44.98,45.1,153130.0,40.214,40.3569,40.1782,40.2854,153130.0
2022-08-29 13:00:00,45.1,45.23,45.1,45.23,201878.0,40.2854,40.4015,40.2854,40.4015,201878.0
2022-08-29 13:30:00,45.22,45.28,45.15,45.16,150795.0,40.3926,40.4462,40.3301,40.339,150795.0
2022-08-29 14:00:00,45.17,45.19,45.08,45.18,103938.0,40.3479,40.3658,40.2675,40.3569,103938.0
2022-08-29 14:30:00,45.18,45.33,45.15,45.29,721104.0,40.3569,40.4909,40.3301,40.4551,721104.0
2022-08-29 15:00:00,45.28,45.37,45.07,45.08,243450.0,40.4462,40.5266,40.2586,40.2675,243450.0
2022-08-29 15:30:00,45.08,45.12,44.99,45.0,592154.0,40.2675,40.3033,40.1872,40.1961,592154.0
2022-08-30 09:30:00,44.97,45.11,44.63,44.67,323039.0,40.1693,40.2943,39.8656,39.9013,323039.0
2022-08-30 10:00:00,44.67,44.75,44.45,44.54,136119.0,39.9013,39.9728,39.7048,39.7852,136119.0
2022-08-30 10:30:00,44.54,44.56,44.12,44.28,290029.0,39.7852,39.8031,39.41,39.553,290029.0
2022-08-30 11:00:00,44.29,44.54,44.28,44.48,223253.0,39.5619,39.7852,39.553,39.7316,223253.0
2022-08-30 11:30:00,44.48,44.53,44.33,44.37,92151.0,39.7316,39.7763,39.5976,39.6333,92151.0
2022-08-30 12:00:00,44.37,44.51,44.35,44.41,137986.0,39.6333,39.7584,39.6155,39.6691,137986.0
2022-08-30 12:30:00,44.41,44.43,44.33,44.35,123684.0,39.6691,39.6869,39.5976,39.6155,123684.0
2022-08-30 13:00:00,44.35,44.42,44.24,44.32,103731.0,39.6155,39.678,39.5172,39.5887,103731.0
2022-08-30 13:30:00,44.32,44.38,44.13,44.32,214024.0,39.5887,39.6423,39.419,39.5887,214024.0
2022-08-30 14:00:00,44.33,44.4,44.19,44.2,118645.0,39.5976,39.6601,39.4726,39.4815,118645.0
2022-08-30 14:30:00,44.19,44.26,44.1,44.14,97083.0,39.4726,39.5351,39.3922,39.4279,97083.0
2022-08-30 15:00:00,44.14,44.29,44.07,44.08,261394.0,39.4279,39.5619,39.3654,39.3743,261394.0
2022-08-30 15:30:00,44.08,44.09,43.88,44.06,927988.0,39.3743,39.3832,39.1957,39.3564,927988.0
2022-08-31 09:30:00,44.04,44.35,44.04,44.23,336508.0,39.3386,39.6155,39.3386,39.5083,336508.0
2022-08-31 10:00:00,44.23,44.32,44.18,44.25,256232.0,39.5083,39.5887,39.4636,39.5262,256232.0
2022-08-31 10:30:00,44.25,44.69,44.24,44.55,437863.0,39.5262,39.9192,39.5172,39.7941,437863.0
2022-08-31 11:00:00,44.55,44.58,44.28,44.39,162463.0,39.7941,39.8209,39.553,39.6512,162463.0
2022-08-31 11:30:00,44.38,44.63,44.36,44.57,212735.0,39.6423,39.8656,39.6244,39.812,212735.0
2022-08-31 12:00:00,44.58,44.59,44.28,44.34,117570.0,39.8209,39.8299,39.553,39.6065,117570.0
2022-08-31 12:30:00,44.34,44.4,44.29,44.39,86054.0,39.6065,39.6601,39.5619,39.6512,86054.0
2022-08-31 13:00:00,44.39,44.41,44.21,44.26,263270.0,39.6512,39.6691,39.4904,39.5351,263270.0
2022-08-31 13:30:00,44.27,44.31,44.16,44.21,104771.0,39.544,39.5797,39.4458,39.4904,104771.0
2022-08-31 14:00:00,44.21,44.23,44.05,44.1,295338.0,39.4904,39.5083,39.3475,39.3922,295338.0
2022-08-31 14:30:00,44.09,44.1,43.91,44.02,249242.0,39.3832,39.3922,39.2224,39.3207,249242.0
2022-08-31 15:00:00,44.01,44.17,43.96,43.97,331835.0,39.3118,39.4547,39.2671,39.276,331835.0
2022-08-31 15:30:00,43.97,44.21,43.9,43.92,1663304.0,39.276,39.4904,39.2135,39.2314,1663304.0
2022-09-01 09:30:00,43.72,44.19,43.72,44.07,228919.0,39.0527,39.4726,39.0527,39.3654,228919.0
2022-09-01 10:00:00,44.06,44.15,43.78,43.99,202548.0,39.3564,39.4368,39.1063,39.2939,202548.0
2022-09-01 10:30:00,43.98,44.07,43.85,44.02,103320.0,39.285,39.3654,39.1689,39.3207,103320.0
2022-09-01 11:00:00,44.02,44.42,44.01,44.42,177861.0,39.3207,39.678,39.3118,39.678,177861.0
2022-09-01 11:30:00,44.41,44.59,44.39,44.48,193819.0,39.6691,39.8299,39.6512,39.7316,193819.0
2022-09-01 12:00:00,44.48,44.52,44.31,44.38,190347.0,39.7316,39.7673,39.5797,39.6423,190347.0
2022-09-01 12:30:00,44.36,44.37,44.1,44.15,165703.0,39.6244,39.6333,39.3922,39.4368,165703.0
2022-09-01 13:00:00,44.14,44.28,44.1,44.27,199726.0,39.4279,39.553,39.3922,39.544,199726.0
2022-09-01 13:30:00,44.28,44.31,44.19,44.25,181605.0,39.553,39.5797,39.4726,39.5262,181605.0
2022-09-01 14:00:00,44.26,44.46,44.25,44.43,261822.0,39.5351,39.7137,39.5262,39.6869,261822.0
2022-09-01 14:30:00,44.43,44.5,44.25,44.41,206085.0,39.6869,39.7495,39.5262,39.6691,206085.0
2022-09-01 15:00:00,44.41,44.45,44.21,44.23,297471.0,39.6691,39.7048,39.4904,39.5083,297471.0
2022-09-01 15:30:00,44.22,44.48,44.16,44.46,1057893.0,39.4994,39.7316,39.4458,39.7137,1057893.0
2022-09-02 09:30:00,44.72,45.07,44.58,44.95,390304.0,39.946,40.2586,39.8209,40.1514,390304.0
2022-09-02 10:00:00,44.95,45.22,44.85,45.15,577714.0,40.1514,40.3926,40.0621,40.3301,577714.0
2022-09-02 10:30:00,45.16,45.27,45.0,45.01,667155.0,40.339,40.4373,40.1961,40.205,667155.0
2022-09-02 11:00:00,45.02,45.19,44.92,44.98,408757.0,40.214,40.3658,40.1246,40.1782,408757.0
2022-09-02 11:30:00,44.97,45.08,44.92,45.07,140955.0,40.1693,40.2675,40.1246,40.2586,140955.0
2022-09-02 12:00:00,45.08,45.11,44.76,44.78,197790.0,40.2675,40.2943,39.9817,39.9996,197790.0
2022-09-02 12:30:00,44.8,44.82,44.5,44.55,179131.0,40.0174,40.0353,39.7495,39.7941,179131.0
2022-09-02 13:00:00,44.55,44.55,44.25,44.26,202525.0,39.7941,39.7941,39.5262,39.5351,202525.0
2022-09-02 13:30:00,44.26,44.37,44.16,44.18,204986.0,39.5351,39.6333,39.4458,39.4636,204986.0
2022-09-02 14:00:00,44.18,44.4,44.16,44.37,196189.0,39.4636,39.6601,39.4458,39.6333,196189.0
2022-09-02 14:30:00,44.36,44.38,44.24,44.25,174369.0,39.6244,39.6423,39.5172,39.5262,174369.0
2022-09-02 15:00:00,44.24,44.44,44.18,44.25,322767.0,39.5172,39.6959,39.4636,39.5262,322767.0
2022-09-02 15:30:00,44.26,44.26,43.99,44.09,1034794.0,39.5351,39.5351,39.2939,39.3832,1034794.0
2022-09-06 09:30:00,44.22,44.41,44.1,44.37,281570.0,39.4994,39.6691,39.3922,39.6333,281570.0
2022-09-06 10:00:00,44.36,44.47,44.15,44.46,243201.0,39.6244,39.7227,39.4368,39.7137,243201.0
2022-09-06 10:30:00,44.45,44.7,44.29,44.66,259638.0,39.7048,39.9281,39.5619,39.8924,259638.0
2022-09-06 11:00:00,44.66,44.91,44.44,44.44,796720.0,39.8924,40.1157,39.6959,39.6959,796720.0
2022-09-06 11:30:00,44.45,44.64,44.4,44.47,213316.0,39.7048,39.8745,39.6601,39.7227,213316.0
2022-09-06 12:00:00,44.47,44.51,44.07,44.16,159848.0,39.7227,39.7584,39.3654,39.4458,159848.0
2022-09-06 12:30:00,44.16,44.21,44.05,44.11,122064.0,39.4458,39.4904,39.3475,39.4011,122064.0
2022-09-06 13:00:00,44.12,44.13,43.93,43.96,135050.0,39.41,39.419,39.2403,39.2671,135050.0
2022-09-06 13:30:00,43.96,44.09,43.92,44.08,138552.0,39.2671,39.3832,39.2314,39.3743,138552.0
2022-09-06 14:00:00,44.08,44.23,44.05,44.08,229069.0,39.3743,39.5083,39.3475,39.3743,229069.0
2022-09-06 14:30:00,44.09,44.11,43.98,44.01,147798.0,39.3832,39.4011,39.285,39.3118,147798.0
2022-09-06 15:00:00,44.01,44.2,43.98,44.04,209510.0,39.3118,39.4815,39.285,39.3386,209510.0
2022-09-06 15:30:00,44.04,44.1,43.79,43.89,702604.0,39.3386,39.3922,39.1153,39.2046,702604.0
2022-09-07 09:30:00,44.19,44.92,44.11,44.9,948663.0,39.4726,40.1246,39.4011,40.1068,948663.0
2022-09-07 10:00:00,44.9,45.29,44.84,45.19,728802.0,40.1068,40.4551,40.0532,40.3658,728802.0
2022-09-07 10:30:00,45.19,45.35,45.18,45.22,545977.0,40.3658,40.5087,40.3569,40.3926,545977.0
2022-09-07 11:00:00,45.22,45.49,45.18,45.27,317321.0,40.3926,40.6338,40.3569,40.4373,317321.0
2022-09-07 11:30:00,45.27,45.37,45.03,45.03,197782.0,40.4373,40.5266,40.2229,40.2229,197782.0
2022-09-07 12:00:00,45.02,45.11,44.86,44.94,172000.0,40.214,40.2943,40.071,40.1425,172000.0
2022-09-07 12:30:00,44.94,45.12,44.91,45.04,271290.0,40.1425,40.3033,40.1157,40.2318,271290.0
2022-09-07 13:00:00,45.04,45.29,45.01,45.18,1242972.0,40.2318,40.4551,40.205,40.3569,1242972.0
2022-09-07 13:30:00,45.18,45.37,45.13,45.33,314548.0,40.3569,40.5266,40.3122,40.4909,314548.0
2022-09-07 14:00:00,45.34,45.41,45.11,45.23,335868.0,40.4998,40.5623,40.2943,40.4015,335868.0
2022-09-07 14:30:00,45.23,45.29,45.11,45.16,646627.0,40.4015,40.4551,40.2943,40.339,646627.0
2022-09-07 15:00:00,45.16,45.21,45.09,45.14,470844.0,40.339,40.3837,40.2765,40.3211,470844.0
2022-09-07 15:30:00,45.14,45.21,45.04,45.11,1453801.0,40.3211,40.3837,40.2318,40.2943,1453801.0
2022-09-08 09:30:00,44.86,45.08,44.81,45.05,583895.0,40.071,40.2675,40.0264,40.2407,583895.0
2022-09-08 10:00:00,45.05,45.16,44.91,45.14,402653.0,40.2407,40.339,40.1157,40.3211,402653.0
2022-09-08 10:30:00,45.15,45.39,45.11,45.31,538528.0,40.3301,40.5445,40.2943,40.473,538528.0
2022-09-08 11:00:00,45.3,45.59,45.27,45.44,292101.0,40.4641,40.7231,40.4373,40.5891,292101.0
2022-09-08 11:30:00,45.44,45.6,45.42,45.57,436738.0,40.5891,40.732,40.5713,40.7052,436738.0
2022-09-08 12:00:00,45.57,45.61,45.17,45.32,513801.0,40.7052,40.741,40.3479,40.4819,513801.0
2022-09-08 12:30:00,45.32,45.64,45.29,45.55,249621.0,40.4819,40.7678,40.4551,40.6874,249621.0
2022-09-08 13:00:00,45.56,45.61,45.45,45.53,192743.0,40.6963,40.741,40.598,40.6695,192743.0
2022-09-08 13:30:00,45.53,45.62,45.43,45.54,208391.0,40.6695,40.7499,40.5802,40.6784,208391.0
2022-09-08 14:00:00,45.55,45.67,45.51,45.63,212915.0,40.6874,40.7946,40.6516,40.7588,212915.0
2022-09-08 14:30:00,45.64,45.68,45.39,45.41,211998.0,40.7678,40.8035,40.5445,40.5623,211998.0
2022-09-08 15:00:00,45.41,45.5,45.32,45.4,247899.0,40.5623,40.6427,40.4819,40.5534,247899.0
2022-09-08 15:30:00,45.4,45.43,45.23,45.37,1356313.0,40.5534,40.5802,40.4015,40.5266,1356313.0
2022-09-09 09:30:00,45.77,45.85,45.43,45.75,356593.0,40.8839,40.9553,40.5802,40.866,356593.0
2022-09-09 10:00:00,45.75,45.83,45.71,45.81,265389.0,40.866,40.9375,40.8303,40.9196,265389.0
2022-09-09 10:30:00,45.82,46.07,45.76,46.06,225566.0,40.9285,41.1519,40.875,41.1429,225566.0
2022-09-09 11:00:00,46.07,46.13,45.94,45.97,179358.0,41.1519,41.2055,41.0357,41.0625,179358.0
2022-09-09 11:30:00,45.97,46.06,45.89,45.96,167293.0,41.0625,41.1429,40.9911,41.0536,167293.0
2022-09-09 12:00:00,45.95,45.98,45.79,45.89,318249.0,41.0447,41.0715,40.9018,40.9911,318249.0
2022-09-09 12:30:00,45.89,45.9,45.73,45.82,214331.0,40.9911,41.0,40.8482,40.9285,214331.0
2022-09-09 13:00:00,45.81,45.86,45.72,45.83,117486.0,40.9196,40.9643,40.8392,40.9375,117486.0
2022-09-09 13:30:00,45.84,45.91,45.8,45.88,133189.0,40.9464,41.0089,40.9107,40.9821,133189.0
2022-09-09 14:00:00,45.89,45.96,45.82,45.96,124737.0,40.9911,41.0536,40.9285,41.0536,124737.0
2022-09-09 14:30:00,45.97,45.99,45.79,45.89,191912.0,41.0625,41.0804,40.9018,40.9911,191912.0
2022-09-09 15:00:00,45.9,45.96,45.86,45.87,230782.0,41.0,41.0536,40.9643,40.9732,230782.0
2022-09-09 15:30:00,45.86,45.97,45.76,45.85,922865.0,40.9643,41.0625,40.875,40.9553,922865.0
2022-09-12 09:30:00,46.01,46.02,45.63,45.74,322206.0,41.0983,41.1072,40.7588,40.8571,322206.0
2022-09-12 10:00:00,45.74,46.0,45.6,45.94,260314.0,40.8571,41.0893,40.732,41.0357,260314.0
2022-09-12 10:30:00,45.94,46.14,45.92,46.12,320003.0,41.0357,41.2144,41.0179,41.1965,320003.0
2022-09-12 11:00:00,46.12,46.19,45.99,46.05,168719.0,41.1965,41.2591,41.0804,41.134,168719.0
2022-09-12 11:30:00,46.05,46.09,45.7,45.78,711173.0,41.134,41.1697,40.8214,40.8928,711173.0
2022-09-12 12:00:00,45.79,45.81,45.68,45.76,195481.0,40.9018,40.9196,40.8035,40.875,195481.0
2022-09-12 12:30:00,45.76,45.83,45.65,45.81,157121.0,40.875,40.9375,40.7767,40.9196,157121.0
2022-09-12 13:00:00,45.81,45.89,45.72,45.89,225203.0,40.9196,40.9911,40.8392,40.9911,225203.0
2022-09-12 13:30:00,45.89,45.89,45.78,45.86,417649.0,40.9911,40.9911,40.8928,40.9643,417649.0
2022-09-12 14:00:00,45.86,46.03,45.8,46.0,188160.0,40.9643,41.1161,40.9107,41.0893,188160.0
2022-09-12 14:30:00,46.0,46.08,45.95,46.0,175925.0,41.0893,41.1608,41.0447,41.0893,175925.0
2022-09-12 15:00:00,46.0,46.06,45.86,45.87,781453.0,41.0893,41.1429,40.9643,40.9732,781453.0
2022-09-12 15:30:00,45.86,46.14,45.83,46.09,847100.0,40.9643,41.2144,40.9375,41.1697,847100.0
2022-09-13 09:30:00,45.69,45.73,45.33,45.33,336221.0,40.8124,40.8482,40.4909,40.4909,336221.0
2022-09-13 10:00:00,45.32,45.4,45.18,45.34,267635.0,40.4819,40.5534,40.3569,40.4998,267635.0
2022-09-13 10:30:00,45.34,45.39,45.03,45.07,309896.0,40.4998,40.5445,40.2229,40.2586,309896.0
2022-09-13 11:00:00,45.06,45.15,44.95,44.98,185166.0,40.2497,40.3301,40.1514,40.1782,185166.0
2022-09-13 11:30:00,44.98,45.09,44.89,44.96,260719.0,40.1782,40.2765,40.0978,40.1604,260719.0
2022-09-13 12:00:00,44.96,45.25,44.94,45.07,293841.0,40.1604,40.4194,40.1425,40.2586,293841.0
2022-09-13 12:30:00,45.07,45.1,44.81,44.84,207281.0,40.2586,40.2854,40.0264,40.0532,207281.0
2022-09-13 13:00:00,44.84,44.87,44.71,44.79,265994.0,40.0532,40.08,39.937,40.0085,265994.0
2022-09-13 13:30:00,44.79,44.8,44.63,44.7,238987.0,40.0085,40.0174,39.8656,39.9281,238987.0
2022-09-13 14:00:00,44.7,44.71,44.48,44.57,257778.0,39.9281,39.937,39.7316,39.812,257778.0
2022-09-13 14:30:00,44.57,44.59,44.44,44.49,340857.0,39.812,39.8299,39.6959,39.7405,340857.0
2022-09-13 15:00:00,44.5,44.53,44.11,44.12,352582.0,39.7495,39.7763,39.4011,39.41,352582.0
2022-09-13 15:30:00,44.12,44.13,43.82,44.04,1448066.0,39.41,39.419,39.1421,39.3386,1448066.0
2022-09-14 09:30:00,43.97,44.41,43.97,44.4,568751.0,39.276,39.6691,39.276,39.6601,568751.0
2022-09-14 10:00:00,44.4,44.6,44.36,44.39,555306.0,39.6601,39.8388,39.6244,39.6512,555306.0
2022-09-14 10:30:00,44.39,44.71,44.38,44.63,397349.0,39.6512,39.937,39.6423,39.8656,397349.0
2022-09-14 11:00:00,44.63,44.67,44.35,44.41,268260.0,39.8656,39.9013,39.6155,39.6691,268260.0
2022-09-14 11:30:00,44.42,44.51,44.37,44.39,223985.0,39.678,39.7584,39.6333,39.6512,223985.0
2022-09-14 12:00:00,44.4,44.45,44.28,44.32,284676.0,39.6601,39.7048,39.553,39.5887,284676.0
2022-09-14 12:30:00,44.33,44.52,44.32,44.48,166522.0,39.5976,39.7673,39.5887,39.7316,166522.0
2022-09-14 13:00:00,44.48,44.51,44.37,44.44,297176.0,39.7316,39.7584,39.6333,39.6959,297176.0
2022-09-14 13:30:00,44.45,44.45,44.19,44.22,208085.0,39.7048,39.7048,39.4726,39.4994,208085.0
2022-09-14 14:00:00,44.22,44.26,44.14,44.25,210650.0,39.4994,39.5351,39.4279,39.5262,210650.0
2022-09-14 14:30:00,44.25,44.34,44.18,44.22,157289.0,39.5262,39.6065,39.4636,39.4994,157289.0
2022-09-14 15:00:00,44.21,44.32,44.07,44.13,375259.0,39.4904,39.5887,39.3654,39.419,375259.0
2022-09-14 15:30:00,44.12,44.39,44.03,44.34,845978.0,39.41,39.6512,39.3296,39.6065,845978.0
2022-09-15 09:30:00,44.09,44.11,43.41,43.73,298159.0,39.3832,39.4011,38.7758,39.0617,298159.0
2022-09-15 10:00:00,43.73,43.96,43.65,43.67,231792.0,39.0617,39.2671,38.9902,39.0081,231792.0
2022-09-15 10:30:00,43.67,43.74,43.52,43.61,204365.0,39.0081,39.0706,38.8741,38.9545,204365.0
2022-09-15 11:00:00,43.6,43.81,43.59,43.75,150466.0,38.9455,39.1331,38.9366,39.0795,150466.0
2022-09-15 11:30:00,43.75,43.76,43.51,43.57,153088.0,39.0795,39.0885,38.8652,38.9187,153088.0
2022-09-15 12:00:00,43.57,43.58,43.42,43.44,140214.0,38.9187,38.9277,38.7848,38.8026,140214.0
2022-09-15 12:30:00,43.44,43.55,43.4,43.46,128333.0,38.8026,38.9009,38.7669,38.8205,128333.0
2022-09-15 13:00:00,43.46,43.64,43.45,43.52,170367.0,38.8205,38.9813,38.8116,38.8741,170367.0
2022-09-15 13:30:00,43.52,43.61,43.47,43.52,181083.0,38.8741,38.9545,38.8294,38.8741,181083.0
2022-09-15 14:00:00,43.52,43.54,43.35,43.54,173615.0,38.8741,38.8919,38.7222,38.8919,173615.0
2022-09-15 14:30:00,43.54,43.63,43.4,43.43,195387.0,38.8919,38.9723,38.7669,38.7937,195387.0
2022-09-15 15:00:00,43.43,43.43,43.1,43.16,227406.0,38.7937,38.7937,38.4989,38.5525,227406.0
2022-09-15 15:30:00,43.16,43.39,43.13,43.24,882777.0,38.5525,38.758,38.5257,38.624,882777.0
2022-09-16 09:30:00,43.21,43.24,42.81,43.15,1983448.0,38.5972,38.624,38.2399,38.5436,1983448.0
2022-09-16 10:00:00,43.14,43.41,43.04,43.16,363939.0,38.5346,38.7758,38.4453,38.5525,363939.0
2022-09-16 10:30:00,43.17,43.26,42.97,43.04,311890.0,38.5614,38.6418,38.3828,38.4453,311890.0
2022-09-16 11:00:00,43.05,43.31,43.05,43.27,332669.0,38.4543,38.6865,38.4543,38.6508,332669.0
2022-09-16 11:30:00,43.27,43.28,43.08,43.23,250003.0,38.6508,38.6597,38.4811,38.615,250003.0
2022-09-16 12:00:00,43.22,43.22,42.93,42.98,217801.0,38.6061,38.6061,38.3471,38.3917,217801.0
2022-09-16 12:30:00,42.98,43.07,42.91,43.05,178801.0,38.3917,38.4721,38.3292,38.4543,178801.0
2022-09-16 13:00:00,43.06,43.12,42.99,43.03,156886.0,38.4632,38.5168,38.4007,38.4364,156886.0
2022-09-16 13:30:00,43.03,43.14,43.02,43.12,203505.0,38.4364,38.5346,38.4275,38.5168,203505.0
2022-09-16 14:00:00,43.12,43.37,43.1,43.36,262761.0,38.5168,38.7401,38.4989,38.7312,262761.0
2022-09-16 14:30:00,43.35,43.39,43.21,43.32,254318.0,38.7222,38.758,38.5972,38.6954,254318.0
2022-09-16 15:00:00,43.32,43.37,43.21,43.3,381123.0,38.6954,38.7401,38.5972,38.6776,381123.0
2022-09-16 15:30:00,43.3,43.4,43.06,43.22,1441717.0,38.6776,38.7669,38.4632,38.6061,1441717.0
2022-09-19 09:30:00,42.94,43.24,42.91,43.07,308036.0,38.356,38.624,38.3292,38.4721,308036.0
2022-09-19 10:00:00,43.07,43.27,43.01,43.27,241056.0,38.4721,38.6508,38.4185,38.6508,241056.0
2022-09-19 10:30:00,43.25,43.35,43.16,43.17,216027.0,38.6329,38.7222,38.5525,38.5614,216027.0
2022-09-19 11:00:00,43.17,43.25,42.95,42.97,244668.0,38.5614,38.6329,38.3649,38.3828,244668.0
2022-09-19 11:30:00,42.97,43.02,42.77,42.88,322954.0,38.3828,38.4275,38.2041,38.3024,322954.0
2022-09-19 12:00:00,42.87,43.04,42.85,42.97,203305.0,38.2935,38.4453,38.2756,38.3828,203305.0
2022-09-19 12:30:00,42.97,43.1,42.94,43.09,147463.0,38.3828,38.4989,38.356,38.49,147463.0
2022-09-19 13:00:00,43.08,43.11,42.93,43.0,221463.0,38.4811,38.5079,38.3471,38.4096,221463.0
2022-09-19 13:30:00,43.0,43.05,42.91,42.94,235564.0,38.4096,38.4543,38.3292,38.356,235564.0
2022-09-19 14:00:00,42.94,42.98,42.88,42.96,126998.0,38.356,38.3917,38.3024,38.3739,126998.0
2022-09-19 14:30:00,42.97,43.0,42.92,42.98,229096.0,38.3828,38.4096,38.3381,38.3917,229096.0
2022-09-19 15:00:00,42.98,43.33,42.98,43.27,442016.0,38.3917,38.7044,38.3917,38.6508,442016.0
2022-09-19 15:30:00,43.27,43.4,43.2,43.38,1011623.0,38.6508,38.7669,38.5882,38.749,1011623.0
2022-09-20 09:30:00,42.99,43.09,42.72,42.76,237610.0,38.4007,38.49,38.1595,38.1952,237610.0
2022-09-20 10:00:00,42.76,42.86,42.65,42.83,314937.0,38.1952,38.2845,38.097,38.2577,314937.0
2022-09-20 10:30:00,42.83,43.17,42.83,43.13,159628.0,38.2577,38.5614,38.2577,38.5257,159628.0
2022-09-20 11:00:00,43.14,43.14,42.69,42.73,424972.0,38.5346,38.5346,38.1327,38.1684,424972.0
2022-09-20 11:30:00,42.73,42.87,42.65,42.84,125438.0,38.1684,38.2935,38.097,38.2667,125438.0
2022-09-20 12:00:00,42.85,42.9,42.78,42.8,102888.0,38.2756,38.3203,38.2131,38.2309,102888.0
2022-09-20 12:30:00,42.79,42.8,42.7,42.75,106977.0,38.222,38.2309,38.1416,38.1863,106977.0
2022-09-20 13:00:00,42.74,42.8,42.72,42.75,107049.0,38.1774,38.2309,38.1595,38.1863,107049.0
2022-09-20 13:30:00,42.74,42.83,42.64,42.67,173256.0,38.1774,38.2577,38.088,38.1148,173256.0
2022-09-20 14:00:00,42.67,42.93,42.67,42.92,172134.0,38.1148,38.3471,38.1148,38.3381,172134.0
2022-09-20 14:30:00,42.91,42.94,42.72,42.91,136452.0,38.3292,38.356,38.1595,38.3292,136452.0
2022-09-20 15:00:00,42.91,42.97,42.74,42.79,561554.0,38.3292,38.3828,38.1774,38.222,561554.0
2022-09-20 15:30:00,42.79,42.97,42.72,42.79,1070514.0,38.222,38.3828,38.1595,38.222,1070514.0
2022-09-21 09:30:00,43.01,43.25,42.87,43.23,316253.0,38.4185,38.6329,38.2935,38.615,316253.0
2022-09-21 10:00:00,43.23,43.35,43.2,43.33,182644.0,38.615,38.7222,38.5882,38.7044,182644.0
2022-09-21 10:30:00,43.33,43.36,43.24,43.27,248535.0,38.7044,38.7312,38.624,38.6508,248535.0
2022-09-21 11:00:00,43.26,43.3,43.02,43.05,362108.0,38.6418,38.6776,38.4275,38.4543,362108.0
2022-09-21 11:30:00,43.06,43.22,43.05,43.2,184769.0,38.4632,38.6061,38.4543,38.5882,184769.0
2022-09-21 12:00:00,43.2,43.31,43.16,43.27,160513.0,38.5882,38.6865,38.5525,38.6508,160513.0
2022-09-21 12:30:00,43.27,43.3,43.22,43.25,70422.0,38.6508,38.6776,38.6061,38.6329,70422.0
2022-09-21 13:00:00,43.25,43.34,43.2,43.21,602749.0,38.6329,38.7133,38.5882,38.5972,602749.0
2022-09-21 13:30:00,43.21,43.23,43.13,43.22,240228.0,38.5972,38.615,38.5257,38.6061,240228.0
2022-09-21 14:00:00,43.22,43.22,42.51,42.59,345342.0,38.6061,38.6061,37.9719,38.0434,345342.0
2022-09-21 14:30:00,42.57,43.3,42.47,43.0,649721.0,38.0255,38.6776,37.9362,38.4096,649721.0
2022-09-21 15:00:00,43.01,43.04,42.41,42.41,358966.0,38.4185,38.4453,37.8826,37.8826,358966.0
2022-09-21 15:30:00,42.41,42.5,42.07,42.1,991794.0,37.8826,37.963,37.5789,37.6057,991794.0
2022-09-22 09:30:00,42.01,42.11,41.7,41.75,327518.0,37.5253,37.6146,37.2484,37.293,327518.0
2022-09-22 10:00:00,41.75,41.87,41.64,41.86,232815.0,37.293,37.4002,37.1948,37.3913,232815.0
2022-09-22 10:30:00,41.85,41.92,41.58,41.61,236390.0,37.3824,37.4449,37.1412,37.168,236390.0
2022-09-22 11:00:00,41.61,41.67,41.47,41.57,401389.0,37.168,37.2216,37.0429,37.1323,401389.0
2022-09-22 11:30:00,41.57,41.82,41.52,41.65,249403.0,37.1323,37.3556,37.0876,37.2037,249403.0
2022-09-22 12:00:00,41.64,41.78,41.61,41.72,215957.0,37.1948,37.3198,37.168,37.2662,215957.0
2022-09-22 12:30:00,41.72,41.85,41.69,41.83,335992.0,37.2662,37.3824,37.2394,37.3645,335992.0
2022-09-22 13:00:00,41.83,41.91,41.64,41.71,368888.0,37.3645,37.436,37.1948,37.2573,368888.0
2022-09-22 13:30:00,41.71,41.77,41.66,41.71,236767.0,37.2573,37.3109,37.2126,37.2573,236767.0
2022-09-22 14:00:00,41.71,41.89,41.7,41.79,263701.0,37.2573,37.4181,37.2484,37.3288,263701.0
2022-09-22 14:30:00,41.79,41.95,41.76,41.89,151334.0,37.3288,37.4717,37.302,37.4181,151334.0
2022-09-22 15:00:00,41.89,42.03,41.75,41.79,392600.0,37.4181,37.5431,37.293,37.3288,392600.0
2022-09-22 15:30:00,41.79,41.95,41.67,41.68,1156241.0,37.3288,37.4717,37.2216,37.2305,1156241.0
2022-09-23 09:30:00,41.27,41.33,40.81,41.31,444312.0,36.8643,36.9179,36.4534,36.9,444312.0
2022-09-23 10:00:00,41.31,41.56,41.29,41.5,328930.0,36.9,37.1233,36.8821,37.0697,328930.0
2022-09-23 10:30:00,41.48,41.51,41.35,41.47,445016.0,37.0519,37.0787,36.9357,37.0429,445016.0
2022-09-23 11:00:00,41.47,41.75,41.44,41.62,1006250.0,37.0429,37.293,37.0161,37.1769,1006250.0
2022-09-23 11:30:00,41.61,41.66,41.52,41.57,375641.0,37.168,37.2126,37.0876,37.1323,375641.0
2022-09-23 12:00:00,41.57,41.65,41.5,41.55,449886.0,37.1323,37.2037,37.0697,37.1144,449886.0
2022-09-23 12:30:00,41.55,41.82,41.49,41.77,489910.0,37.1144,37.3556,37.0608,37.3109,489910.0
2022-09-23 13:00:00,41.77,41.89,41.7,41.77,423089.0,37.3109,37.4181,37.2484,37.3109,423089.0
2022-09-23 13:30:00,41.77,41.78,41.58,41.69,156938.0,37.3109,37.3198,37.1412,37.2394,156938.0
2022-09-23 14:00:00,41.69,41.78,41.46,41.54,272002.0,37.2394,37.3198,37.034,37.1055,272002.0
2022-09-23 14:30:00,41.53,41.54,41.31,41.32,197333.0,37.0965,37.1055,36.9,36.9089,197333.0
2022-09-23 15:00:00,41.32,41.61,41.29,41.54,430505.0,36.9089,37.168,36.8821,37.1055,430505.0
2022-09-23 15:30:00,41.54,41.77,41.53,41.68,1169691.0,37.1055,37.3109,37.0965,37.2305,1169691.0
2022-09-26 09:30:00,41.6,41.7,40.93,40.98,426449.0,37.159,37.2484,36.5606,36.6052,426449.0
2022-09-26 10:00:00,40.99,41.27,40.93,41.24,220069.0,36.6142,36.8643,36.5606,36.8375,220069.0
2022-09-26 10:30:00,41.23,41.24,41.02,41.08,173580.0,36.8285,36.8375,36.641,36.6946,173580.0
2022-09-26 11:00:00,41.08,41.15,40.77,40.8,226994.0,36.6946,36.7571,36.4177,36.4445,226994.0
2022-09-26 11:30:00,40.8,40.92,40.76,40.88,219937.0,36.4445,36.5516,36.4087,36.5159,219937.0
2022-09-26 12:00:00,40.89,40.89,40.54,40.57,212513.0,36.5248,36.5248,36.2122,36.239,212513.0
2022-09-26 12:30:00,40.56,40.64,40.47,40.57,150680.0,36.2301,36.3015,36.1497,36.239,150680.0
2022-09-26 13:00:00,40.57,40.57,40.2,40.27,153204.0,36.239,36.239,35.9085,35.971,153204.0
2022-09-26 13:30:00,40.26,40.42,40.19,40.19,298372.0,35.9621,36.105,35.8996,35.8996,298372.0
2022-09-26 14:00:00,40.19,40.57,40.18,40.27,476588.0,35.8996,36.239,35.8906,35.971,476588.0
2022-09-26 14:30:00,40.26,40.47,40.22,40.43,319111.0,35.9621,36.1497,35.9264,36.114,319111.0
2022-09-26 15:00:00,40.44,40.59,40.4,40.56,307728.0,36.1229,36.2569,36.0872,36.2301,307728.0
2022-09-26 15:30:00,40.56,40.93,40.47,40.59,1109604.0,36.2301,36.5606,36.1497,36.2569,1109604.0
2022-09-27 09:30:00,40.7,41.0,40.64,40.75,401628.0,36.3551,36.6231,36.3015,36.3998,401628.0
2022-09-27 10:00:00,40.76,40.77,40.38,40.39,415693.0,36.4087,36.4177,36.0693,36.0782,415693.0
2022-09-27 10:30:00,40.39,40.69,40.38,40.48,412208.0,36.0782,36.3462,36.0693,36.1586,412208.0
2022-09-27 11:00:00,40.47,40.51,40.05,40.1,269189.0,36.1497,36.1854,35.7745,35.8192,269189.0
2022-09-27 11:30:00,40.1,40.21,39.99,40.02,182884.0,35.8192,35.9174,35.7209,35.7477,182884.0
2022-09-27 12:00:00,40.02,40.04,39.81,39.88,254795.0,35.7477,35.7656,35.5601,35.6227,254795.0
2022-09-27 12:30:00,39.88,40.09,39.86,40.08,260444.0,35.6227,35.8102,35.6048,35.8013,260444.0
2022-09-27 13:00:00,40.07,40.1,39.93,39.97,280563.0,35.7924,35.8192,35.6673,35.7031,280563.0
2022-09-27 13:30:00,39.96,39.98,39.73,39.83,247798.0,35.6941,35.712,35.4887,35.578,247798.0
2022-09-27 14:00:00,39.83,40.13,39.82,40.07,426355.0,35.578,35.846,35.5691,35.7924,426355.0
2022-09-27 14:30:00,40.07,40.31,39.98,40.3,449002.0,35.7924,36.0068,35.712,35.9978,449002.0
2022-09-27 15:00:00,40.3,40.32,40.12,40.18,804217.0,35.9978,36.0157,35.837,35.8906,804217.0
2022-09-27 15:30:00,40.19,40.22,39.99,40.16,1587826.0,35.8996,35.9264,35.7209,35.8728,1587826.0
2022-09-28 09:30:00,40.37,40.57,39.82,40.15,1098759.0,36.0604,36.239,35.5691,35.8638,1098759.0
2022-09-28 10:00:00,40.15,40.35,39.99,40.22,498590.0,35.8638,36.0425,35.7209,35.9264,498590.0
2022-09-28 10:30:00,40.22,40.25,39.93,40.16,407465.0,35.9264,35.9532,35.6673,35.8728,407465.0
2022-09-28 11:00:00,40.17,40.3,40.04,40.21,346227.0,35.8817,35.9978,35.7656,35.9174,346227.0
2022-09-28 11:30:00,40.22,40.22,39.89,39.98,294929.0,35.9264,35.9264,35.6316,35.712,294929.0
2022-09-28 12:00:00,39.98,40.06,39.77,39.77,556144.0,35.712,35.7835,35.5244,35.5244,556144.0
2022-09-28 12:30:00,39.77,40.02,39.76,39.95,730726.0,35.5244,35.7477,35.5155,35.6852,730726.0
2022-09-28 13:00:00,39.96,40.23,39.94,40.02,234043.0,35.6941,35.9353,35.6763,35.7477,234043.0
2022-09-28 13:30:00,40.02,40.02,39.75,39.84,300276.0,35.7477,35.7477,35.5065,35.5869,300276.0
2022-09-28 14:00:00,39.84,39.93,39.63,39.67,280375.0,35.5869,35.6673,35.3994,35.4351,280375.0
2022-09-28 14:30:00,39.67,39.86,39.67,39.77,307986.0,35.4351,35.6048,35.4351,35.5244,307986.0
2022-09-28 15:00:00,39.77,40.02,39.75,39.91,406696.0,35.5244,35.7477,35.5065,35.6495,406696.0
2022-09-28 15:30:00,39.91,40.04,39.64,39.68,1995359.0,35.6495,35.7656,35.4083,35.444,1995359.0
2022-09-29 09:30:00,39.37,39.47,38.17,38.26,1531377.0,35.1671,35.2564,34.0952,34.1756,1531377.0
2022-09-29 10:00:00,38.26,38.5,38.04,38.19,806593.0,34.1756,34.39,33.9791,34.1131,806593.0
2022-09-29 10:30:00,38.18,38.2,37.91,38.02,880195.0,34.1041,34.122,33.863,33.9612,880195.0
2022-09-29 11:00:00,38.01,38.16,37.92,38.04,493125.0,33.9523,34.0863,33.8719,33.9791,493125.0
2022-09-29 11:30:00,38.04,38.04,37.8,37.87,523229.0,33.9791,33.9791,33.7647,33.8272,523229.0
2022-09-29 12:00:00,37.87,37.92,37.51,37.53,484796.0,33.8272,33.8719,33.5057,33.5235,484796.0
2022-09-29 12:30:00,37.52,37.79,37.47,37.7,548254.0,33.5146,33.7558,33.4699,33.6754,548254.0
2022-09-29 13:00:00,37.69,37.76,37.52,37.55,470930.0,33.6665,33.729,33.5146,33.5414,470930.0
2022-09-29 13:30:00,37.54,37.77,37.49,37.54,636276.0,33.5325,33.7379,33.4878,33.5325,636276.0
2022-09-29 14:00:00,37.54,37.59,37.37,37.57,411112.0,33.5325,33.5771,33.3806,33.5593,411112.0
2022-09-29 14:30:00,37.56,37.77,37.47,37.47,695438.0,33.5503,33.7379,33.4699,33.4699,695438.0
2022-09-29 15:00:00,37.47,37.77,37.45,37.6,997282.0,33.4699,33.7379,33.4521,33.5861,997282.0
2022-09-29 15:30:00,37.59,37.81,37.57,37.76,2756247.0,33.5771,33.7736,33.5593,33.729,2756247.0
2022-09-30 09:30:00,37.92,38.17,37.72,38.13,904677.0,33.8719,34.0952,33.6933,34.0595,904677.0
2022-09-30 10:00:00,38.15,38.2,37.68,37.86,501824.0,34.0773,34.122,33.6575,33.8183,501824.0
2022-09-30 10:30:00,37.86,38.11,37.84,37.93,466662.0,33.8183,34.0416,33.8004,33.8808,466662.0
2022-09-30 11:00:00,37.92,38.23,37.82,38.14,522157.0,33.8719,34.1488,33.7826,34.0684,522157.0
2022-09-30 11:30:00,38.14,38.17,37.55,37.66,316578.0,34.0684,34.0952,33.5414,33.6397,316578.0
2022-09-30 12:00:00,37.66,37.69,37.51,37.64,291361.0,33.6397,33.6665,33.5057,33.6218,291361.0
2022-09-30 12:30:00,37.64,37.76,37.61,37.73,192785.0,33.6218,33.729,33.595,33.7022,192785.0
2022-09-30 13:00:00,37.73,37.76,37.65,37.73,210990.0,33.7022,33.729,33.6307,33.7022,210990.0
2022-09-30 13:30:00,37.72,37.79,37.55,37.73,250171.0,33.6933,33.7558,33.5414,33.7022,250171.0
2022-09-30 14:00:00,37.75,37.8,37.63,37.66,283673.0,33.7201,33.7647,33.6129,33.6397,283673.0
2022-09-30 14:30:00,37.66,37.73,37.52,37.55,316704.0,33.6397,33.7022,33.5146,33.5414,316704.0
2022-09-30 15:00:00,37.55,37.72,37.53,37.69,380792.0,33.5414,33.6933,33.5235,33.6665,380792.0
2022-09-30 15:30:00,37.7,37.75,37.36,37.46,1613158.0,33.6754,33.7201,33.3717,33.461,1613158.0
2022-10-03 09:30:00,38.25,38.39,37.78,38.23,594892.0,34.1667,34.2917,33.7468,34.1488,594892.0
2022-10-03 10:00:00,38.24,38.8,38.21,38.68,422319.0,34.1577,34.658,34.1309,34.5508,422319.0
2022-10-03 10:30:00,38.69,38.84,38.53,38.7,482610.0,34.5597,34.6937,34.4168,34.5686,482610.0
2022-10-03 11:00:00,38.69,38.8,38.56,38.57,637424.0,34.5597,34.658,34.4436,34.4525,637424.0
2022-10-03 11:30:00,38.57,38.71,38.51,38.57,288186.0,34.4525,34.5776,34.3989,34.4525,288186.0
2022-10-03 12:00:00,38.57,38.71,38.47,38.48,262697.0,34.4525,34.5776,34.3632,34.3721,262697.0
2022-10-03 12:30:00,38.48,38.63,38.46,38.55,262598.0,34.3721,34.5061,34.3543,34.4346,262598.0
2022-10-03 13:00:00,38.55,38.69,38.51,38.55,371878.0,34.4346,34.5597,34.3989,34.4346,371878.0
2022-10-03 13:30:00,38.56,38.71,38.5,38.55,262139.0,34.4436,34.5776,34.39,34.4346,262139.0
2022-10-03 14:00:00,38.56,38.76,38.55,38.68,520896.0,34.4436,34.6222,34.4346,34.5508,520896.0
2022-10-03 14:30:00,38.68,38.74,38.57,38.62,648789.0,34.5508,34.6044,34.4525,34.4972,648789.0
2022-10-03 15:00:00,38.62,38.65,38.49,38.63,635733.0,34.4972,34.524,34.3811,34.5061,635733.0
2022-10-03 15:30:00,38.63,38.67,38.43,38.48,1610735.0,34.5061,34.5418,34.3275,34.3721,1610735.0
2022-10-04 09:30:00,38.76,39.66,38.67,39.55,1411679.0,34.6222,35.4262,34.5418,35.3279,1411679.0
2022-10-04 10:00:00,39.55,39.69,39.44,39.64,837652.0,35.3279,35.4529,35.2296,35.4083,837652.0
2022-10-04 10:30:00,39.62,39.75,39.39,39.56,619533.0,35.3904,35.5065,35.185,35.3368,619533.0
2022-10-04 11:00:00,39.57,39.62,39.41,39.56,347941.0,35.3458,35.3904,35.2028,35.3368,347941.0
2022-10-04 11:30:00,39.56,39.78,39.55,39.7,650590.0,35.3368,35.5333,35.3279,35.4619,650590.0
2022-10-04 12:00:00,39.69,39.95,39.69,39.9,311314.0,35.4529,35.6852,35.4529,35.6405,311314.0
2022-10-04 12:30:00,39.9,39.93,39.7,39.71,500373.0,35.6405,35.6673,35.4619,35.4708,500373.0
2022-10-04 13:00:00,39.71,39.8,39.56,39.72,321310.0,35.4708,35.5512,35.3368,35.4797,321310.0
2022-10-04 13:30:00,39.72,39.83,39.68,39.79,802819.0,35.4797,35.578,35.444,35.5423,802819.0
2022-10-04 14:00:00,39.8,39.82,39.6,39.64,446560.0,35.5512,35.5691,35.3726,35.4083,446560.0
2022-10-04 14:30:00,39.64,39.76,39.63,39.72,380395.0,35.4083,35.5155,35.3994,35.4797,380395.0
2022-10-04 15:00:00,39.72,39.77,39.56,39.76,723541.0,35.4797,35.5244,35.3368,35.5155,723541.0
2022-10-04 15:30:00,39.76,40.04,39.7,40.01,1795705.0,35.5155,35.7656,35.4619,35.7388,1795705.0
2022-10-05 09:30:00,39.31,39.36,38.68,38.79,635085.0,35.1135,35.1582,34.5508,34.649,635085.0
2022-10-05 10:00:00,38.77,38.78,38.45,38.48,508256.0,34.6312,34.6401,34.3453,34.3721,508256.0
2022-10-05 10:30:00,38.48,38.58,38.16,38.55,453109.0,34.3721,34.4614,34.0863,34.4346,453109.0
2022-10-05 11:00:00,38.57,38.69,38.5,38.59,361021.0,34.4525,34.5597,34.39,34.4704,361021.0
2022-10-05 11:30:00,38.59,38.67,38.41,38.43,799893.0,34.4704,34.5418,34.3096,34.3275,799893.0
2022-10-05 12:00:00,38.43,38.73,38.35,38.68,284506.0,34.3275,34.5954,34.256,34.5508,284506.0
2022-10-05 12:30:00,38.69,38.85,38.6,38.73,215773.0,34.5597,34.7026,34.4793,34.5954,215773.0
2022-10-05 13:00:00,38.73,38.97,38.69,38.86,632812.0,34.5954,34.8098,34.5597,34.7116,632812.0
2022-10-05 13:30:00,38.86,38.98,38.78,38.8,709788.0,34.7116,34.8187,34.6401,34.658,709788.0
2022-10-05 14:00:00,38.8,38.97,38.75,38.86,600301.0,34.658,34.8098,34.6133,34.7116,600301.0
2022-10-05 14:30:00,38.85,38.94,38.73,38.83,678217.0,34.7026,34.783,34.5954,34.6848,678217.0
2022-10-05 15:00:00,38.84,39.03,38.84,38.88,662493.0,34.6937,34.8634,34.6937,34.7294,662493.0
2022-10-05 15:30:00,38.88,38.89,38.61,38.72,1330226.0,34.7294,34.7384,34.4882,34.5865,1330226.0
2022-10-06 09:30:00,38.5,38.67,37.81,37.86,337440.0,34.39,34.5418,33.7736,33.8183,337440.0
2022-10-06 10:00:00,37.87,38.05,37.74,37.8,581423.0,33.8272,33.988,33.7111,33.7647,581423.0
2022-10-06 10:30:00,37.79,38.37,37.76,38.37,462919.0,33.7558,34.2739,33.729,34.2739,462919.0
2022-10-06 11:00:00,38.37,38.39,38.1,38.23,666639.0,34.2739,34.2917,34.0327,34.1488,666639.0
2022-10-06 11:30:00,38.22,38.28,38.03,38.05,416792.0,34.1399,34.1935,33.9702,33.988,416792.0
2022-10-06 12:00:00,38.03,38.18,37.97,38.16,322027.0,33.9702,34.1041,33.9166,34.0863,322027.0
2022-10-06 12:30:00,38.16,38.24,38.06,38.09,736589.0,34.0863,34.1577,33.997,34.0238,736589.0
2022-10-06 13:00:00,38.09,38.1,37.91,38.04,351532.0,34.0238,34.0327,33.863,33.9791,351532.0
2022-10-06 13:30:00,38.04,38.04,37.88,37.93,215817.0,33.9791,33.9791,33.8362,33.8808,215817.0
2022-10-06 14:00:00,37.92,37.93,37.71,37.83,197985.0,33.8719,33.8808,33.6843,33.7915,197985.0
2022-10-06 14:30:00,37.84,37.93,37.73,37.79,234355.0,33.8004,33.8808,33.7022,33.7558,234355.0
2022-10-06 15:00:00,37.8,37.9,37.68,37.87,341465.0,33.7647,33.854,33.6575,33.8272,341465.0
2022-10-06 15:30:00,37.88,37.89,37.7,37.77,973225.0,33.8362,33.8451,33.6754,33.7379,973225.0
2022-10-07 09:30:00,37.6,37.84,37.15,37.41,598481.0,33.5861,33.8004,33.1841,33.4163,598481.0
2022-10-07 10:00:00,37.4,37.4,37.19,37.19,284856.0,33.4074,33.4074,33.2198,33.2198,284856.0
2022-10-07 10:30:00,37.19,37.27,37.07,37.23,230587.0,33.2198,33.2913,33.1126,33.2556,230587.0
2022-10-07 11:00:00,37.23,37.32,37.16,37.19,266113.0,33.2556,33.336,33.193,33.2198,266113.0
2022-10-07 11:30:00,37.19,37.22,37.05,37.07,326271.0,33.2198,33.2466,33.0948,33.1126,326271.0
2022-10-07 12:00:00,37.06,37.06,36.88,36.91,223913.0,33.1037,33.1037,32.9429,32.9697,223913.0
2022-10-07 12:30:00,36.91,36.94,36.85,36.9,195240.0,32.9697,32.9965,32.9161,32.9608,195240.0
2022-10-07 13:00:00,36.89,36.98,36.82,36.93,177257.0,32.9519,33.0323,32.8893,32.9876,177257.0
2022-10-07 13:30:00,36.93,36.93,36.83,36.86,213689.0,32.9876,32.9876,32.8983,32.9251,213689.0
2022-10-07 14:00:00,36.85,36.97,36.84,36.89,202285.0,32.9161,33.0233,32.9072,32.9519,202285.0
2022-10-07 14:30:00,36.89,37.04,36.84,37.0,330005.0,32.9519,33.0858,32.9072,33.0501,330005.0
2022-10-07 15:00:00,37.0,37.09,36.82,36.84,458332.0,33.0501,33.1305,32.8893,32.9072,458332.0
2022-10-07 15:30:00,36.83,37.02,36.76,36.97,1263275.0,32.8983,33.068,32.8357,33.0233,1263275.0
2022-10-10 09:30:00,37.14,37.69,37.14,37.57,670930.0,33.1752,33.6665,33.1752,33.5593,670930.0
2022-10-10 10:00:00,37.57,37.8,37.35,37.8,397252.0,33.5593,33.7647,33.3628,33.7647,397252.0
2022-10-10 10:30:00,37.79,37.79,37.43,37.59,407797.0,33.7558,33.7558,33.4342,33.5771,407797.0
2022-10-10 11:00:00,37.59,37.72,37.42,37.56,450973.0,33.5771,33.6933,33.4253,33.5503,450973.0
2022-10-10 11:30:00,37.57,37.69,37.52,37.63,505955.0,33.5593,33.6665,33.5146,33.6129,505955.0
2022-10-10 12:00:00,37.62,37.7,37.49,37.51,318550.0,33.6039,33.6754,33.4878,33.5057,318550.0
2022-10-10 12:30:00,37.52,37.62,37.42,37.5,372627.0,33.5146,33.6039,33.4253,33.4967,372627.0
2022-10-10 13:00:00,37.51,37.6,37.46,37.54,269479.0,33.5057,33.5861,33.461,33.5325,269479.0
2022-10-10 13:30:00,37.54,37.76,37.47,37.73,530778.0,33.5325,33.729,33.4699,33.7022,530778.0
2022-10-10 14:00:00,37.74,37.82,37.63,37.75,1162768.0,33.7111,33.7826,33.6129,33.7201,1162768.0
2022-10-10 14:30:00,37.75,37.92,37.68,37.7,434069.0,33.7201,33.8719,33.6575,33.6754,434069.0
2022-10-10 15:00:00,37.7,37.89,37.58,37.77,842843.0,33.6754,33.8451,33.5682,33.7379,842843.0
2022-10-10 15:30:00,37.77,37.92,37.73,37.82,2214388.0,33.7379,33.8719,33.7022,33.7826,2214388.0
2022-10-11 09:30:00,37.7,38.24,37.64,38.19,629718.0,33.6754,34.1577,33.6218,34.1131,629718.0
2022-10-11 10:00:00,38.19,38.21,37.85,37.86,759998.0,34.1131,34.1309,33.8094,33.8183,759998.0
2022-10-11 10:30:00,37.85,38.08,37.76,37.9,470637.0,33.8094,34.0148,33.729,33.854,470637.0
2022-10-11 11:00:00,37.9,38.06,37.84,37.92,402251.0,33.854,33.997,33.8004,33.8719,402251.0
2022-10-11 11:30:00,37.93,38.05,37.86,37.94,324259.0,33.8808,33.988,33.8183,33.8898,324259.0
2022-10-11 12:00:00,37.94,38.08,37.89,37.99,309933.0,33.8898,34.0148,33.8451,33.9344,309933.0
2022-10-11 12:30:00,37.99,38.14,37.99,38.09,328219.0,33.9344,34.0684,33.9344,34.0238,328219.0
2022-10-11 13:00:00,38.09,38.23,37.96,38.17,460368.0,34.0238,34.1488,33.9076,34.0952,460368.0
2022-10-11 13:30:00,38.18,38.24,38.11,38.12,251953.0,34.1041,34.1577,34.0416,34.0506,251953.0
2022-10-11 14:00:00,38.12,38.15,37.91,37.94,356254.0,34.0506,34.0773,33.863,33.8898,356254.0
2022-10-11 14:30:00,37.95,38.03,37.49,37.52,368357.0,33.8987,33.9702,33.4878,33.5146,368357.0
2022-10-11 15:00:00,37.52,37.59,37.4,37.51,429597.0,33.5146,33.5771,33.4074,33.5057,429597.0
2022-10-11 15:30:00,37.5,37.58,37.42,37.47,1170210.0,33.4967,33.5682,33.4253,33.4699,1170210.0
2022-10-12 09:30:00,37.54,37.55,37.17,37.18,381000.0,33.5325,33.5414,33.202,33.2109,381000.0
2022-10-12 10:00:00,37.17,37.26,37.02,37.07,379521.0,33.202,33.2824,33.068,33.1126,379521.0
2022-10-12 10:30:00,37.07,37.16,36.95,36.97,293964.0,33.1126,33.193,33.0055,33.0233,293964.0
2022-10-12 11:00:00,36.98,37.02,36.84,36.94,269985.0,33.0323,33.068,32.9072,32.9965,269985.0
2022-10-12 11:30:00,36.94,36.97,36.75,36.81,347753.0,32.9965,33.0233,32.8268,32.8804,347753.0
2022-10-12 12:00:00,36.81,36.9,36.62,36.66,304851.0,32.8804,32.9608,32.7107,32.7464,304851.0
2022-10-12 12:30:00,36.66,36.68,36.48,36.58,279345.0,32.7464,32.7643,32.5856,32.675,279345.0
2022-10-12 13:00:00,36.58,36.59,36.4,36.47,202600.0,32.675,32.6839,32.5142,32.5767,202600.0
2022-10-12 13:30:00,36.47,36.47,36.2,36.25,337666.0,32.5767,32.5767,32.3355,32.3802,337666.0
2022-10-12 14:00:00,36.26,36.49,36.24,36.45,471807.0,32.3891,32.5946,32.3712,32.5588,471807.0
2022-10-12 14:30:00,36.45,36.47,36.22,36.26,151536.0,32.5588,32.5767,32.3534,32.3891,151536.0
2022-10-12 15:00:00,36.25,36.29,36.1,36.11,391521.0,32.3802,32.4159,32.2462,32.2551,391521.0
2022-10-12 15:30:00,36.11,36.2,35.94,35.97,1770808.0,32.2551,32.3355,32.1033,32.1301,1770808.0
2022-10-13 09:30:00,35.47,35.85,35.32,35.74,681606.0,31.6834,32.0229,31.5495,31.9246,681606.0
2022-10-13 10:00:00,35.73,35.99,35.71,35.84,772288.0,31.9157,32.1479,31.8978,32.014,772288.0
2022-10-13 10:30:00,35.84,35.92,35.63,35.65,426554.0,32.014,32.0854,31.8264,31.8442,426554.0
2022-10-13 11:00:00,35.64,36.45,35.61,36.26,741024.0,31.8353,32.5588,31.8085,32.3891,741024.0
2022-10-13 11:30:00,36.27,36.76,36.22,36.62,449729.0,32.398,32.8357,32.3534,32.7107,449729.0
2022-10-13 12:00:00,36.63,36.81,36.46,36.49,316800.0,32.7196,32.8804,32.5678,32.5946,316800.0
2022-10-13 12:30:00,36.48,36.77,36.46,36.7,281317.0,32.5856,32.8447,32.5678,32.7821,281317.0
2022-10-13 13:00:00,36.7,36.99,36.65,36.94,360022.0,32.7821,33.0412,32.7375,32.9965,360022.0
2022-10-13 13:30:00,36.94,37.04,36.9,36.96,656632.0,32.9965,33.0858,32.9608,33.0144,656632.0
2022-10-13 14:00:00,36.96,37.0,36.78,36.79,216555.0,33.0144,33.0501,32.8536,32.8625,216555.0
2022-10-13 14:30:00,36.79,37.23,36.78,37.2,308953.0,32.8625,33.2556,32.8536,33.2288,308953.0
2022-10-13 15:00:00,37.21,37.41,37.19,37.35,548718.0,33.2377,33.4163,33.2198,33.3628,548718.0
2022-10-13 15:30:00,37.34,37.42,37.17,37.22,1336098.0,33.3538,33.4253,33.202,33.2466,1336098.0
2022-10-14 09:30:00,37.45,37.85,37.31,37.39,408807.0,33.4521,33.8094,33.327,33.3985,408807.0
2022-10-14 10:00:00,37.41,37.41,36.66,36.9,305559.0,33.4163,33.4163,32.7464,32.9608,305559.0
2022-10-14 10:30:00,36.91,37.09,36.8,36.89,265388.0,32.9697,33.1305,32.8715,32.9519,265388.0
2022-10-14 11:00:00,36.91,36.99,36.62,36.76,269558.0,32.9697,33.0412,32.7107,32.8357,269558.0
2022-10-14 11:30:00,36.76,36.76,36.5,36.57,382076.0,32.8357,32.8357,32.6035,32.666,382076.0
2022-10-14 12:00:00,36.56,36.7,36.48,36.68,312519.0,32.6571,32.7821,32.5856,32.7643,312519.0
2022-10-14 12:30:00,36.7,36.85,36.67,36.69,189184.0,32.7821,32.9161,32.7553,32.7732,189184.0
2022-10-14 13:00:00,36.69,36.79,36.64,36.78,100590.0,32.7732,32.8625,32.7285,32.8536,100590.0
2022-10-14 13:30:00,36.77,36.83,36.73,36.81,133087.0,32.8447,32.8983,32.8089,32.8804,133087.0
2022-10-14 14:00:00,36.8,36.82,36.63,36.68,252645.0,32.8715,32.8893,32.7196,32.7643,252645.0
2022-10-14 14:30:00,36.67,36.69,36.56,36.65,156695.0,32.7553,32.7732,32.6571,32.7375,156695.0
2022-10-14 15:00:00,36.66,36.71,36.49,36.64,231516.0,32.7464,32.7911,32.5946,32.7285,231516.0
2022-10-14 15:30:00,36.63,36.72,36.5,36.61,1016298.0,32.7196,32.8,32.6035,32.7018,1016298.0
2022-10-17 09:30:00,37.27,37.55,37.19,37.4,553330.0,33.2913,33.5414,33.2198,33.4074,553330.0
2022-10-17 10:00:00,37.41,37.66,37.33,37.51,221922.0,33.4163,33.6397,33.3449,33.5057,221922.0
2022-10-17 10:30:00,37.53,37.77,37.46,37.67,348066.0,33.5235,33.7379,33.461,33.6486,348066.0
2022-10-17 11:00:00,37.67,37.82,37.63,37.81,434698.0,33.6486,33.7826,33.6129,33.7736,434698.0
2022-10-17 11:30:00,37.8,37.85,37.64,37.66,219285.0,33.7647,33.8094,33.6218,33.6397,219285.0
2022-10-17 12:00:00,37.67,37.74,37.52,37.57,200306.0,33.6486,33.7111,33.5146,33.5593,200306.0
2022-10-17 12:30:00,37.57,37.57,37.38,37.43,159686.0,33.5593,33.5593,33.3896,33.4342,159686.0
2022-10-17 13:00:00,37.43,37.5,37.33,37.49,257315.0,33.4342,33.4967,33.3449,33.4878,257315.0
2022-10-17 13:30:00,37.49,37.54,37.39,37.41,172705.0,33.4878,33.5325,33.3985,33.4163,172705.0
2022-10-17 14:00:00,37.41,37.44,37.13,37.16,387896.0,33.4163,33.4431,33.1662,33.193,387896.0
2022-10-17 14:30:00,37.16,37.2,37.1,37.11,306953.0,33.193,33.2288,33.1394,33.1484,306953.0
2022-10-17 15:00:00,37.11,37.13,37.04,37.09,436750.0,33.1484,33.1662,33.0858,33.1305,436750.0
2022-10-17 15:30:00,37.09,37.15,37.01,37.1,1296418.0,33.1305,33.1841,33.059,33.1394,1296418.0
2022-10-18 09:30:00,37.56,37.96,37.38,37.72,931706.0,33.5503,33.9076,33.3896,33.6933,931706.0
2022-10-18 10:00:00,37.72,38.05,37.7,37.82,619708.0,33.6933,33.988,33.6754,33.7826,619708.0
2022-10-18 10:30:00,37.82,37.83,37.45,37.48,656742.0,33.7826,33.7915,33.4521,33.4789,656742.0
2022-10-18 11:00:00,37.48,37.59,37.28,37.34,497914.0,33.4789,33.5771,33.3002,33.3538,497914.0
2022-10-18 11:30:00,37.34,37.42,37.27,37.36,332443.0,33.3538,33.4253,33.2913,33.3717,332443.0
2022-10-18 12:00:00,37.35,37.53,37.34,37.44,288065.0,33.3628,33.5235,33.3538,33.4431,288065.0
2022-10-18 12:30:00,37.43,37.6,37.38,37.47,175934.0,33.4342,33.5861,33.3896,33.4699,175934.0
2022-10-18 13:00:00,37.47,37.63,37.39,37.6,274249.0,33.4699,33.6129,33.3985,33.5861,274249.0
2022-10-18 13:30:00,37.6,37.65,37.5,37.57,193272.0,33.5861,33.6307,33.4967,33.5593,193272.0
2022-10-18 14:00:00,37.57,37.63,37.48,37.63,256880.0,33.5593,33.6129,33.4789,33.6129,256880.0
2022-10-18 14:30:00,37.63,37.65,37.38,37.48,254196.0,33.6129,33.6307,33.3896,33.4789,254196.0
2022-10-18 15:00:00,37.47,37.52,37.33,37.46,325351.0,33.4699,33.5146,33.3449,33.461,325351.0
2022-10-18 15:30:00,37.45,37.57,37.42,37.57,954161.0,33.4521,33.5593,33.4253,33.5593,954161.0
2022-10-19 09:30:00,37.02,37.23,36.78,37.14,569798.0,33.068,33.2556,32.8536,33.1752,569798.0
2022-10-19 10:00:00,37.14,37.44,37.13,37.42,270490.0,33.1752,33.4431,33.1662,33.4253,270490.0
2022-10-19 10:30:00,37.43,37.45,37.12,37.26,188507.0,33.4342,33.4521,33.1573,33.2824,188507.0
2022-10-19 11:00:00,37.26,37.46,37.24,37.33,212161.0,33.2824,33.461,33.2645,33.3449,212161.0
2022-10-19 11:30:00,37.3,37.31,37.12,37.14,248838.0,33.3181,33.327,33.1573,33.1752,248838.0
2022-10-19 12:00:00,37.13,37.13,36.96,37.02,111771.0,33.1662,33.1662,33.0144,33.068,111771.0
2022-10-19 12:30:00,37.02,37.08,36.91,36.98,100115.0,33.068,33.1216,32.9697,33.0323,100115.0
2022-10-19 13:00:00,36.98,37.03,36.85,36.97,144667.0,33.0323,33.0769,32.9161,33.0233,144667.0
2022-10-19 13:30:00,36.97,37.06,36.88,37.06,111563.0,33.0233,33.1037,32.9429,33.1037,111563.0
2022-10-19 14:00:00,37.07,37.18,37.03,37.12,321101.0,33.1126,33.2109,33.0769,33.1573,321101.0
2022-10-19 14:30:00,37.11,37.15,37.04,37.07,197451.0,33.1484,33.1841,33.0858,33.1126,197451.0
2022-10-19 15:00:00,37.08,37.15,36.91,36.96,548189.0,33.1216,33.1841,32.9697,33.0144,548189.0
2022-10-19 15:30:00,36.97,36.98,36.84,36.86,1209500.0,33.0233,33.0323,32.9072,32.9251,1209500.0
2022-10-20 09:30:00,36.64,36.67,36.23,36.42,458129.0,32.7285,32.7553,32.3623,32.532,458129.0
2022-10-20 10:00:00,36.43,36.59,36.27,36.34,626928.0,32.541,32.6839,32.398,32.4606,626928.0
2022-10-20 10:30:00,36.34,36.36,36.07,36.13,269591.0,32.4606,32.4784,32.2194,32.273,269591.0
2022-10-20 11:00:00,36.13,36.31,35.9,35.98,429358.0,32.273,32.4338,32.0675,32.139,429358.0
2022-10-20 11:30:00,35.98,36.21,35.97,36.02,488709.0,32.139,32.3445,32.1301,32.1747,488709.0
2022-10-20 12:00:00,36.02,36.06,35.94,35.98,240273.0,32.1747,32.2105,32.1033,32.139,240273.0
2022-10-20 12:30:00,35.98,35.99,35.8,35.86,186520.0,32.139,32.1479,31.9782,32.0318,186520.0
2022-10-20 13:00:00,35.85,35.86,35.71,35.81,399637.0,32.0229,32.0318,31.8978,31.9872,399637.0
2022-10-20 13:30:00,35.81,35.81,35.53,35.54,410694.0,31.9872,31.9872,31.737,31.746,410694.0
2022-10-20 14:00:00,35.55,35.55,35.29,35.36,377516.0,31.7549,31.7549,31.5227,31.5852,377516.0
2022-10-20 14:30:00,35.35,35.46,35.18,35.42,522150.0,31.5763,31.6745,31.4244,31.6388,522150.0
2022-10-20 15:00:00,35.42,35.54,35.37,35.5,877754.0,31.6388,31.746,31.5941,31.7102,877754.0
2022-10-20 15:30:00,35.51,35.62,35.39,35.54,1823824.0,31.7192,31.8174,31.612,31.746,1823824.0
2022-10-21 09:30:00,35.74,35.99,35.45,35.99,1580749.0,31.9246,32.1479,31.6656,32.1479,1580749.0
2022-10-21 10:00:00,35.99,36.12,35.91,35.98,671956.0,32.1479,32.2641,32.0765,32.139,671956.0
2022-10-21 10:30:00,35.98,36.19,35.98,35.99,633927.0,32.139,32.3266,32.139,32.1479,633927.0
2022-10-21 11:00:00,35.99,36.19,35.92,36.11,937828.0,32.1479,32.3266,32.0854,32.2551,937828.0
2022-10-21 11:30:00,36.11,36.2,36.06,36.13,657804.0,32.2551,32.3355,32.2105,32.273,657804.0
2022-10-21 12:00:00,36.14,36.23,36.1,36.11,890025.0,32.2819,32.3623,32.2462,32.2551,890025.0
2022-10-21 12:30:00,36.11,36.55,36.1,36.53,352376.0,32.2551,32.6482,32.2462,32.6303,352376.0
2022-10-21 13:00:00,36.54,36.83,36.46,36.8,824695.0,32.6392,32.8983,32.5678,32.8715,824695.0
2022-10-21 13:30:00,36.8,36.99,36.79,36.94,321298.0,32.8715,33.0412,32.8625,32.9965,321298.0
2022-10-21 14:00:00,36.94,36.96,36.75,36.8,438013.0,32.9965,33.0144,32.8268,32.8715,438013.0
2022-10-21 14:30:00,36.8,36.87,36.74,36.84,326186.0,32.8715,32.934,32.8179,32.9072,326186.0
2022-10-21 15:00:00,36.84,36.87,36.75,36.83,335132.0,32.9072,32.934,32.8268,32.8983,335132.0
2022-10-21 15:30:00,36.82,36.83,36.67,36.7,1559155.0,32.8893,32.8983,32.7553,32.7821,1559155.0
2022-10-24 09:30:00,36.95,37.26,36.76,37.04,400589.0,33.0055,33.2824,32.8357,33.0858,400589.0
2022-10-24 10:00:00,37.01,37.01,36.66,36.8,408480.0,33.059,33.059,32.7464,32.8715,408480.0
2022-10-24 10:30:00,36.79,36.97,36.67,36.93,209437.0,32.8625,33.0233,32.7553,32.9876,209437.0
2022-10-24 11:00:00,36.94,37.04,36.88,37.0,259622.0,32.9965,33.0858,32.9429,33.0501,259622.0
2022-10-24 11:30:00,37.0,37.06,36.86,37.04,197615.0,33.0501,33.1037,32.9251,33.0858,197615.0
2022-10-24 12:00:00,37.03,37.12,36.96,37.1,163663.0,33.0769,33.1573,33.0144,33.1394,163663.0
2022-10-24 12:30:00,37.11,37.17,36.96,36.96,284950.0,33.1484,33.202,33.0144,33.0144,284950.0
2022-10-24 13:00:00,36.96,36.97,36.8,36.86,167987.0,33.0144,33.0233,32.8715,32.9251,167987.0
2022-10-24 13:30:00,36.86,36.93,36.82,36.9,146293.0,32.9251,32.9876,32.8893,32.9608,146293.0
2022-10-24 14:00:00,36.9,37.01,36.9,36.98,116086.0,32.9608,33.059,32.9608,33.0323,116086.0
2022-10-24 14:30:00,36.97,37.1,36.9,37.08,166438.0,33.0233,33.1394,32.9608,33.1216,166438.0
2022-10-24 15:00:00,37.08,37.11,37.0,37.05,252881.0,33.1216,33.1484,33.0501,33.0948,252881.0
2022-10-24 15:30:00,37.05,37.05,36.78,36.88,1028034.0,33.0948,33.0948,32.8536,32.9429,1028034.0
2022-10-25 09:30:00,36.92,37.27,36.85,37.19,522191.0,32.9787,33.2913,32.9161,33.2198,522191.0
2022-10-25 10:00:00,37.18,37.44,37.17,37.39,328960.0,33.2109,33.4431,33.202,33.3985,328960.0
2022-10-25 10:30:00,37.4,37.5,37.28,37.28,259888.0,33.4074,33.4967,33.3002,33.3002,259888.0
2022-10-25 11:00:00,37.29,37.55,37.24,37.52,225419.0,33.3092,33.5414,33.2645,33.5146,225419.0
2022-10-25 11:30:00,37.52,37.7,37.52,37.64,193520.0,33.5146,33.6754,33.5146,33.6218,193520.0
2022-10-25 12:00:00,37.63,37.8,37.62,37.74,151319.0,33.6129,33.7647,33.6039,33.7111,151319.0
2022-10-25 12:30:00,37.73,37.79,37.54,37.55,119250.0,33.7022,33.7558,33.5325,33.5414,119250.0
2022-10-25 13:00:00,37.55,37.56,37.4,37.45,123426.0,33.5414,33.5503,33.4074,33.4521,123426.0
2022-10-25 13:30:00,37.45,37.54,37.37,37.53,190488.0,33.4521,33.5325,33.3806,33.5235,190488.0
2022-10-25 14:00:00,37.52,37.87,37.52,37.75,708427.0,33.5146,33.8272,33.5146,33.7201,708427.0
2022-10-25 14:30:00,37.75,37.85,37.63,37.68,337674.0,33.7201,33.8094,33.6129,33.6575,337674.0
2022-10-25 15:00:00,37.68,37.74,37.56,37.73,502491.0,33.6575,33.7111,33.5503,33.7022,502491.0
2022-10-25 15:30:00,37.73,37.78,37.63,37.76,999249.0,33.7022,33.7468,33.6129,33.729,999249.0
2022-10-26 09:30:00,37.82,38.29,37.36,37.47,1449129.0,33.7826,34.2024,33.3717,33.4699,1449129.0
2022-10-26 10:00:00,37.47,37.86,37.46,37.7,436433.0,33.4699,33.8183,33.461,33.6754,436433.0
2022-10-26 10:30:00,37.7,37.71,37.4,37.45,528097.0,33.6754,33.6843,33.4074,33.4521,528097.0
2022-10-26 11:00:00,37.45,37.69,37.44,37.63,422463.0,33.4521,33.6665,33.4431,33.6129,422463.0
2022-10-26 11:30:00,37.63,37.81,37.61,37.7,399033.0,33.6129,33.7736,33.595,33.6754,399033.0
2022-10-26 12:00:00,37.7,37.76,37.54,37.56,249401.0,33.6754,33.729,33.5325,33.5503,249401.0
2022-10-26 12:30:00,37.55,37.69,37.45,37.51,400055.0,33.5414,33.6665,33.4521,33.5057,400055.0
2022-10-26 13:00:00,37.5,37.78,37.44,37.77,559712.0,33.4967,33.7468,33.4431,33.7379,559712.0
2022-10-26 13:30:00,37.78,38.03,37.76,37.87,525852.0,33.7468,33.9702,33.729,33.8272,525852.0
2022-10-26 14:00:00,37.87,37.89,37.69,37.72,412061.0,33.8272,33.8451,33.6665,33.6933,412061.0
2022-10-26 14:30:00,37.72,37.72,37.52,37.7,392619.0,33.6933,33.6933,33.5146,33.6754,392619.0
2022-10-26 15:00:00,37.7,37.71,37.5,37.53,851748.0,33.6754,33.6843,33.4967,33.5235,851748.0
2022-10-26 15:30:00,37.53,37.72,37.53,37.63,1559178.0,33.5235,33.6933,33.5235,33.6129,1559178.0
2022-10-27 09:30:00,38.12,38.55,37.93,38.49,1229046.0,34.0506,34.4346,33.8808,34.3811,1229046.0
2022-10-27 10:00:00,38.48,38.48,38.16,38.36,747688.0,34.3721,34.3721,34.0863,34.2649,747688.0
2022-10-27 10:30:00,38.36,38.4,38.0,38.1,316195.0,34.2649,34.3007,33.9434,34.0327,316195.0
2022-10-27 11:00:00,38.09,38.27,38.03,38.26,392436.0,34.0238,34.1845,33.9702,34.1756,392436.0
2022-10-27 11:30:00,38.27,38.27,37.82,37.86,502963.0,34.1845,34.1845,33.7826,33.8183,502963.0
2022-10-27 12:00:00,37.87,37.98,37.8,37.81,436630.0,33.8272,33.9255,33.7647,33.7736,436630.0
2022-10-27 12:30:00,37.82,37.9,37.78,37.87,370088.0,33.7826,33.854,33.7468,33.8272,370088.0
2022-10-27 13:00:00,37.88,38.23,37.83,38.07,1302913.0,33.8362,34.1488,33.7915,34.0059,1302913.0
2022-10-27 13:30:00,38.07,38.11,37.84,37.85,191055.0,34.0059,34.0416,33.8004,33.8094,191055.0
2022-10-27 14:00:00,37.85,37.98,37.85,37.92,107651.0,33.8094,33.9255,33.8094,33.8719,107651.0
2022-10-27 14:30:00,37.92,37.93,37.75,37.77,268598.0,33.8719,33.8808,33.7201,33.7379,268598.0
2022-10-27 15:00:00,37.77,37.85,37.72,37.84,417756.0,33.7379,33.8094,33.6933,33.8004,417756.0
2022-10-27 15:30:00,37.84,37.91,37.61,37.71,1217808.0,33.8004,33.863,33.595,33.6843,1217808.0
2022-10-28 09:30:00,37.75,38.22,37.75,38.17,429133.0,33.7201,34.1399,33.7201,34.0952,429133.0
2022-10-28 10:00:00,38.19,38.33,38.08,38.16,252299.0,34.1131,34.2381,34.0148,34.0863,252299.0
2022-10-28 10:30:00,38.18,38.37,38.17,38.24,177049.0,34.1041,34.2739,34.0952,34.1577,177049.0
2022-10-28 11:00:00,38.25,38.29,38.07,38.14,184897.0,34.1667,34.2024,34.0059,34.0684,184897.0
2022-10-28 11:30:00,38.14,38.3,38.1,38.25,208764.0,34.0684,34.2113,34.0327,34.1667,208764.0
2022-10-28 12:00:00,38.24,38.4,38.17,38.38,136686.0,34.1577,34.3007,34.0952,34.2828,136686.0
2022-10-28 12:30:00,38.38,38.42,38.27,38.34,185565.0,34.2828,34.3185,34.1845,34.2471,185565.0
2022-10-28 13:00:00,38.34,38.34,38.17,38.17,158567.0,34.2471,34.2471,34.0952,34.0952,158567.0
2022-10-28 13:30:00,38.18,38.28,38.16,38.22,164357.0,34.1041,34.1935,34.0863,34.1399,164357.0
2022-10-28 14:00:00,38.23,38.37,38.22,38.37,244923.0,34.1488,34.2739,34.1399,34.2739,244923.0
2022-10-28 14:30:00,38.36,38.52,38.35,38.52,335993.0,34.2649,34.4079,34.256,34.4079,335993.0
2022-10-28 15:00:00,38.52,38.72,38.52,38.7,659141.0,34.4079,34.5865,34.4079,34.5686,659141.0
2022-10-28 15:30:00,38.7,38.81,38.58,38.76,1558368.0,34.5686,34.6669,34.4614,34.6222,1558368.0
2022-10-31 09:30:00,38.69,38.72,38.47,38.53,420776.0,34.5597,34.5865,34.3632,34.4168,420776.0
2022-10-31 10:00:00,38.53,38.67,38.39,38.58,254386.0,34.4168,34.5418,34.2917,34.4614,254386.0
2022-10-31 10:30:00,38.59,38.68,38.5,38.54,283395.0,34.4704,34.5508,34.39,34.4257,283395.0
2022-10-31 11:00:00,38.53,38.8,38.52,38.76,266050.0,34.4168,34.658,34.4079,34.6222,266050.0
2022-10-31 11:30:00,38.75,38.86,38.71,38.76,237986.0,34.6133,34.7116,34.5776,34.6222,237986.0
2022-10-31 12:00:00,38.75,38.78,38.6,38.69,206625.0,34.6133,34.6401,34.4793,34.5597,206625.0
2022-10-31 12:30:00,38.68,38.69,38.55,38.62,188477.0,34.5508,34.5597,34.4346,34.4972,188477.0
2022-10-31 13:00:00,38.62,38.73,38.56,38.73,139290.0,34.4972,34.5954,34.4436,34.5954,139290.0
2022-10-31 13:30:00,38.72,38.76,38.67,38.74,180481.0,34.5865,34.6222,34.5418,34.6044,180481.0
2022-10-31 14:00:00,38.73,38.78,38.67,38.68,192608.0,34.5954,34.6401,34.5418,34.5508,192608.0
2022-10-31 14:30:00,38.68,38.82,38.6,38.63,472330.0,34.5508,34.6758,34.4793,34.5061,472330.0
2022-10-31 15:00:00,38.62,38.62,38.46,38.58,220872.0,34.4972,34.4972,34.3543,34.4614,220872.0
2022-10-31 15:30:00,38.58,38.69,38.54,38.59,763031.0,34.4614,34.5597,34.4257,34.4704,763031.0
2022-11-01 09:30:00,38.92,39.01,38.64,38.81,313585.0,34.7651,34.8455,34.515,34.6669,313585.0
2022-11-01 10:00:00,38.81,38.87,38.58,38.64,316583.0,34.6669,34.7205,34.4614,34.515,316583.0
2022-11-01 10:30:00,38.64,38.78,38.57,38.61,198433.0,34.515,34.6401,34.4525,34.4882,198433.0
2022-11-01 11:00:00,38.61,38.8,38.54,38.8,204945.0,34.4882,34.658,34.4257,34.658,204945.0
2022-11-01 11:30:00,38.79,38.9,38.71,38.88,229834.0,34.649,34.7473,34.5776,34.7294,229834.0
2022-11-01 12:00:00,38.88,39.0,38.83,38.84,190152.0,34.7294,34.8366,34.6848,34.6937,190152.0
2022-11-01 12:30:00,38.84,38.85,38.72,38.8,118406.0,34.6937,34.7026,34.5865,34.658,118406.0
2022-11-01 13:00:00,38.8,38.83,38.71,38.77,182449.0,34.658,34.6848,34.5776,34.6312,182449.0
2022-11-01 13:30:00,38.77,38.89,38.73,38.89,183685.0,34.6312,34.7384,34.5954,34.7384,183685.0
2022-11-01 14:00:00,38.89,38.9,38.76,38.87,168074.0,34.7384,34.7473,34.6222,34.7205,168074.0
2022-11-01 14:30:00,38.87,38.87,38.63,38.73,169106.0,34.7205,34.7205,34.5061,34.5954,169106.0
2022-11-01 15:00:00,38.73,38.79,38.66,38.75,169007.0,34.5954,34.649,34.5329,34.6133,169007.0
2022-11-01 15:30:00,38.75,38.81,38.71,38.75,907667.0,34.6133,34.6669,34.5776,34.6133,907667.0
2022-11-02 09:30:00,38.49,38.61,38.32,38.43,487185.0,34.3811,34.4882,34.2292,34.3275,487185.0
2022-11-02 10:00:00,38.43,38.73,38.41,38.62,291603.0,34.3275,34.5954,34.3096,34.4972,291603.0
2022-11-02 10:30:00,38.62,38.87,38.54,38.71,256167.0,34.4972,34.7205,34.4257,34.5776,256167.0
2022-11-02 11:00:00,38.71,38.87,38.68,38.77,200544.0,34.5776,34.7205,34.5508,34.6312,200544.0
2022-11-02 11:30:00,38.78,38.92,38.7,38.88,180510.0,34.6401,34.7651,34.5686,34.7294,180510.0
2022-11-02 12:00:00,38.87,38.92,38.68,38.72,283709.0,34.7205,34.7651,34.5508,34.5865,283709.0
2022-11-02 12:30:00,38.72,38.77,38.67,38.74,265753.0,34.5865,34.6312,34.5418,34.6044,265753.0
2022-11-02 13:00:00,38.74,38.8,38.67,38.7,204042.0,34.6044,34.658,34.5418,34.5686,204042.0
2022-11-02 13:30:00,38.7,38.88,38.69,38.76,238304.0,34.5686,34.7294,34.5597,34.6222,238304.0
2022-11-02 14:00:00,38.76,39.27,38.68,39.13,560383.0,34.6222,35.0778,34.5508,34.9527,560383.0
2022-11-02 14:30:00,39.13,39.17,38.32,38.48,896541.0,34.9527,34.9885,34.2292,34.3721,896541.0
2022-11-02 15:00:00,38.47,38.68,38.07,38.16,480778.0,34.3632,34.5508,34.0059,34.0863,480778.0
2022-11-02 15:30:00,38.16,38.28,37.98,38.01,1462470.0,34.0863,34.1935,33.9255,33.9523,1462470.0
2022-11-03 09:30:00,36.15,37.25,36.1,37.03,3495822.0,32.2909,33.2734,32.2462,33.0769,3495822.0
2022-11-03 10:00:00,37.04,37.34,36.97,37.2,1218493.0,33.0858,33.3538,33.0233,33.2288,1218493.0
2022-11-03 10:30:00,37.2,37.61,37.11,37.43,741271.0,33.2288,33.595,33.1484,33.4342,741271.0
2022-11-03 11:00:00,37.44,37.59,37.26,37.54,300632.0,33.4431,33.5771,33.2824,33.5325,300632.0
2022-11-03 11:30:00,37.54,37.64,37.31,37.59,548090.0,33.5325,33.6218,33.327,33.5771,548090.0
2022-11-03 12:00:00,37.59,37.8,37.54,37.54,359334.0,33.5771,33.7647,33.5325,33.5325,359334.0
2022-11-03 12:30:00,37.54,37.61,37.42,37.46,293533.0,33.5325,33.595,33.4253,33.461,293533.0
2022-11-03 13:00:00,37.45,37.55,37.36,37.45,480439.0,33.4521,33.5414,33.3717,33.4521,480439.0
2022-11-03 13:30:00,37.45,37.49,37.2,37.25,440979.0,33.4521,33.4878,33.2288,33.2734,440979.0
2022-11-03 14:00:00,37.25,37.38,37.18,37.37,346671.0,33.2734,33.3896,33.2109,33.3806,346671.0
2022-11-03 14:30:00,37.37,37.53,37.36,37.46,751688.0,33.3806,33.5235,33.3717,33.461,751688.0
2022-11-03 15:00:00,37.45,37.45,37.19,37.21,276216.0,33.4521,33.4521,33.2198,33.2377,276216.0
2022-11-03 15:30:00,37.2,37.29,36.94,36.95,2535059.0,33.2288,33.3092,32.9965,33.0055,2535059.0
2022-11-04 09:30:00,37.21,37.49,36.96,37.18,1465615.0,33.2377,33.4878,33.0144,33.2109,1465615.0
2022-11-04 10:00:00,37.19,37.53,37.18,37.29,896209.0,33.2198,33.5235,33.2109,33.3092,896209.0
2022-11-04 10:30:00,37.28,37.32,36.87,36.9,693246.0,33.3002,33.336,32.934,32.9608,693246.0
2022-11-04 11:00:00,36.91,37.08,36.84,36.85,653082.0,32.9697,33.1216,32.9072,32.9161,653082.0
2022-11-04 11:30:00,36.85,36.9,36.38,36.41,418065.0,32.9161,32.9608,32.4963,32.5231,418065.0
2022-11-04 12:00:00,36.42,36.83,36.39,36.63,476483.0,32.532,32.8983,32.5052,32.7196,476483.0
2022-11-04 12:30:00,36.62,36.78,36.54,36.56,493335.0,32.7107,32.8536,32.6392,32.6571,493335.0
2022-11-04 13:00:00,36.55,36.61,36.44,36.55,353454.0,32.6482,32.7018,32.5499,32.6482,353454.0
2022-11-04 13:30:00,36.56,36.75,36.51,36.7,817540.0,32.6571,32.8268,32.6124,32.7821,817540.0
2022-11-04 14:00:00,36.7,36.76,36.63,36.73,464683.0,32.7821,32.8357,32.7196,32.8089,464683.0
2022-11-04 14:30:00,36.73,37.05,36.69,37.02,401843.0,32.8089,33.0948,32.7732,33.068,401843.0
2022-11-04 15:00:00,37.02,37.15,36.95,37.11,789073.0,33.068,33.1841,33.0055,33.1484,789073.0
2022-11-04 15:30:00,37.11,37.43,37.04,37.18,1765946.0,33.1484,33.4342,33.0858,33.2109,1765946.0
2022-11-07 09:30:00,37.47,37.63,37.23,37.29,1004090.0,33.4699,33.6129,33.2556,33.3092,1004090.0
2022-11-07 10:00:00,37.29,37.31,37.0,37.05,836837.0,33.3092,33.327,33.0501,33.0948,836837.0
2022-11-07 10:30:00,37.05,37.05,36.78,36.85,460776.0,33.0948,33.0948,32.8536,32.9161,460776.0
2022-11-07 11:00:00,36.84,36.85,36.6,36.64,523020.0,32.9072,32.9161,32.6928,32.7285,523020.0
2022-11-07 11:30:00,36.63,36.68,36.25,36.26,432261.0,32.7196,32.7643,32.3802,32.3891,432261.0
2022-11-07 12:00:00,36.25,36.27,36.06,36.1,337868.0,32.3802,32.398,32.2105,32.2462,337868.0
2022-11-07 12:30:00,36.09,36.3,36.02,36.27,287048.0,32.2373,32.4248,32.1747,32.398,287048.0
2022-11-07 13:00:00,36.27,36.28,36.06,36.18,442299.0,32.398,32.407,32.2105,32.3177,442299.0
2022-11-07 13:30:00,36.18,36.43,36.07,36.41,325342.0,32.3177,32.541,32.2194,32.5231,325342.0
2022-11-07 14:00:00,36.41,36.49,36.35,36.41,416787.0,32.5231,32.5946,32.4695,32.5231,416787.0
2022-11-07 14:30:00,36.41,36.71,36.39,36.68,1224214.0,32.5231,32.7911,32.5052,32.7643,1224214.0
2022-11-07 15:00:00,36.68,36.78,36.62,36.77,372379.0,32.7643,32.8536,32.7107,32.8447,372379.0
2022-11-07 15:30:00,36.77,36.84,36.61,36.68,1492647.0,32.8447,32.9072,32.7018,32.7643,1492647.0
2022-11-08 09:30:00,36.62,37.04,36.62,36.91,855238.0,32.7107,33.0858,32.7107,32.9697,855238.0
2022-11-08 10:00:00,36.91,37.27,36.91,37.27,934261.0,32.9697,33.2913,32.9697,33.2913,934261.0
2022-11-08 10:30:00,37.28,37.55,37.24,37.37,338395.0,33.3002,33.5414,33.2645,33.3806,338395.0
2022-11-08 11:00:00,37.38,37.39,37.12,37.34,531681.0,33.3896,33.3985,33.1573,33.3538,531681.0
2022-11-08 11:30:00,37.34,37.55,37.32,37.43,292446.0,33.3538,33.5414,33.336,33.4342,292446.0
2022-11-08 12:00:00,37.42,37.52,37.35,37.5,314741.0,33.4253,33.5146,33.3628,33.4967,314741.0
2022-11-08 12:30:00,37.5,37.66,37.45,37.66,299340.0,33.4967,33.6397,33.4521,33.6397,299340.0
2022-11-08 13:00:00,37.66,37.72,37.4,37.41,539762.0,33.6397,33.6933,33.4074,33.4163,539762.0
2022-11-08 13:30:00,37.39,37.53,37.28,37.41,415763.0,33.3985,33.5235,33.3002,33.4163,415763.0
2022-11-08 14:00:00,37.4,37.47,37.18,37.19,320479.0,33.4074,33.4699,33.2109,33.2198,320479.0
2022-11-08 14:30:00,37.19,37.53,37.12,37.49,345509.0,33.2198,33.5235,33.1573,33.4878,345509.0
2022-11-08 15:00:00,37.5,37.62,37.48,37.61,753502.0,33.4967,33.6039,33.4789,33.595,753502.0
2022-11-08 15:30:00,37.61,37.82,37.57,37.71,1976032.0,33.595,33.7826,33.5593,33.6843,1976032.0
2022-11-09 09:30:00,37.61,37.9,37.54,37.83,709175.0,33.595,33.854,33.5325,33.7915,709175.0
2022-11-09 10:00:00,37.82,38.27,37.81,37.97,688628.0,33.7826,34.1845,33.7736,33.9166,688628.0
2022-11-09 10:30:00,37.97,38.01,37.67,37.98,450102.0,33.9166,33.9523,33.6486,33.9255,450102.0
2022-11-09 11:00:00,37.98,38.15,37.87,38.12,413330.0,33.9255,34.0773,33.8272,34.0506,413330.0
2022-11-09 11:30:00,38.12,38.24,38.03,38.04,501523.0,34.0506,34.1577,33.9702,33.9791,501523.0
2022-11-09 12:00:00,38.04,38.17,38.0,38.1,356270.0,33.9791,34.0952,33.9434,34.0327,356270.0
2022-11-09 12:30:00,38.1,38.13,37.92,38.08,483456.0,34.0327,34.0595,33.8719,34.0148,483456.0
2022-11-09 13:00:00,38.08,38.11,37.83,37.85,558841.0,34.0148,34.0416,33.7915,33.8094,558841.0
2022-11-09 13:30:00,37.83,37.91,37.72,37.9,566656.0,33.7915,33.863,33.6933,33.854,566656.0
2022-11-09 14:00:00,37.9,37.98,37.84,37.91,741822.0,33.854,33.9255,33.8004,33.863,741822.0
2022-11-09 14:30:00,37.91,37.91,37.67,37.83,427236.0,33.863,33.863,33.6486,33.7915,427236.0
2022-11-09 15:00:00,37.82,38.01,37.79,37.93,581110.0,33.7826,33.9523,33.7558,33.8808,581110.0
2022-11-09 15:30:00,37.93,37.93,37.67,37.69,1426598.0,33.8808,33.8808,33.6486,33.6665,1426598.0
2022-11-10 09:30:00,38.9,39.07,38.19,38.37,793455.0,34.7473,34.8991,34.1131,34.2739,793455.0
2022-11-10 10:00:00,38.38,38.55,38.28,38.51,329988.0,34.2828,34.4346,34.1935,34.3989,329988.0
2022-11-10 10:30:00,38.51,38.75,38.44,38.73,402428.0,34.3989,34.6133,34.3364,34.5954,402428.0
2022-11-10 11:00:00,38.73,38.79,38.58,38.68,173223.0,34.5954,34.649,34.4614,34.5508,173223.0
2022-11-10 11:30:00,38.68,38.78,38.66,38.72,361426.0,34.5508,34.6401,34.5329,34.5865,361426.0
2022-11-10 12:00:00,38.72,38.73,38.47,38.5,263174.0,34.5865,34.5954,34.3632,34.39,263174.0
2022-11-10 12:30:00,38.49,38.49,38.33,38.37,296198.0,34.3811,34.3811,34.2381,34.2739,296198.0
2022-11-10 13:00:00,38.37,38.59,38.37,38.58,280110.0,34.2739,34.4704,34.2739,34.4614,280110.0
2022-11-10 13:30:00,38.58,38.66,38.48,38.63,201647.0,34.4614,34.5329,34.3721,34.5061,201647.0
2022-11-10 14:00:00,38.64,38.69,38.42,38.51,275371.0,34.515,34.5597,34.3185,34.3989,275371.0
2022-11-10 14:30:00,38.51,38.55,38.38,38.52,578481.0,34.3989,34.4346,34.2828,34.4079,578481.0
2022-11-10 15:00:00,38.53,38.83,38.52,38.82,313190.0,34.4168,34.6848,34.4079,34.6758,313190.0
2022-11-10 15:30:00,38.82,39.11,38.77,38.98,1544238.0,34.6758,34.9349,34.6312,34.8187,1544238.0
2022-11-11 09:30:00,39.1,39.37,38.91,39.2,382319.0,34.9259,35.1671,34.7562,35.0153,382319.0
2022-11-11 10:00:00,39.19,39.31,38.91,39.22,309773.0,35.0063,35.1135,34.7562,35.0331,309773.0
2022-11-11 10:30:00,39.22,39.24,38.72,38.73,278063.0,35.0331,35.051,34.5865,34.5954,278063.0
2022-11-11 11:00:00,38.74,38.83,38.6,38.67,357305.0,34.6044,34.6848,34.4793,34.5418,357305.0
2022-11-11 11:30:00,38.66,38.72,38.5,38.51,238927.0,34.5329,34.5865,34.39,34.3989,238927.0
2022-11-11 12:00:00,38.51,38.84,38.46,38.8,348389.0,34.3989,34.6937,34.3543,34.658,348389.0
2022-11-11 12:30:00,38.8,38.85,38.62,38.77,371990.0,34.658,34.7026,34.4972,34.6312,371990.0
2022-11-11 13:00:00,38.77,38.94,38.75,38.83,468146.0,34.6312,34.783,34.6133,34.6848,468146.0
2022-11-11 13:30:00,38.84,39.0,38.74,38.98,323904.0,34.6937,34.8366,34.6044,34.8187,323904.0
2022-11-11 14:00:00,38.98,39.12,38.93,39.07,244830.0,34.8187,34.9438,34.7741,34.8991,244830.0
2022-11-11 14:30:00,39.07,39.07,38.94,39.0,251909.0,34.8991,34.8991,34.783,34.8366,251909.0
2022-11-11 15:00:00,39.0,39.14,38.98,39.13,336592.0,34.8366,34.9617,34.8187,34.9527,336592.0
2022-11-11 15:30:00,39.12,39.24,39.04,39.11,1038272.0,34.9438,35.051,34.8723,34.9349,1038272.0
2022-11-14 09:30:00,39.0,39.07,38.63,38.67,513036.0,35.1455,35.2086,34.8121,34.8481,513036.0
2022-11-14 10:00:00,38.67,38.73,38.51,38.51,263253.0,34.8481,34.9022,34.704,34.704,263253.0
2022-11-14 10:30:00,38.52,38.76,38.5,38.76,209650.0,34.713,34.9292,34.6949,34.9292,209650.0
2022-11-14 11:00:00,38.77,38.79,38.38,38.41,161165.0,34.9383,34.9563,34.5868,34.6138,161165.0
2022-11-14 11:30:00,38.4,38.56,38.35,38.42,231588.0,34.6048,34.749,34.5598,34.6228,231588.0
2022-11-14 12:00:00,38.42,38.52,38.35,38.47,164895.0,34.6228,34.713,34.5598,34.6679,164895.0
2022-11-14 12:30:00,38.47,38.54,38.43,38.47,167646.0,34.6679,34.731,34.6319,34.6679,167646.0
2022-11-14 13:00:00,38.47,38.48,38.34,38.41,160894.0,34.6679,34.6769,34.5508,34.6138,160894.0
2022-11-14 13:30:00,38.41,38.51,38.37,38.48,237886.0,34.6138,34.704,34.5778,34.6769,237886.0
2022-11-14 14:00:00,38.48,38.48,38.28,38.38,185465.0,34.6769,34.6769,34.4967,34.5868,185465.0
2022-11-14 14:30:00,38.38,38.4,38.26,38.29,194071.0,34.5868,34.6048,34.4787,34.5057,194071.0
2022-11-14 15:00:00,38.29,38.42,38.26,38.3,642572.0,34.5057,34.6228,34.4787,34.5147,642572.0
2022-11-14 15:30:00,38.3,38.39,38.03,38.07,1206056.0,34.5147,34.5958,34.2714,34.3074,1206056.0
2022-11-15 09:30:00,38.42,38.82,38.42,38.8,736790.0,34.6228,34.9833,34.6228,34.9653,736790.0
2022-11-15 10:00:00,38.8,38.83,38.38,38.38,317556.0,34.9653,34.9923,34.5868,34.5868,317556.0
2022-11-15 10:30:00,38.38,38.4,38.18,38.24,206231.0,34.5868,34.6048,34.4066,34.4606,206231.0
2022-11-15 11:00:00,38.22,38.32,38.16,38.25,191763.0,34.4426,34.5327,34.3885,34.4697,191763.0
2022-11-15 11:30:00,38.27,38.38,38.23,38.31,261887.0,34.4877,34.5868,34.4516,34.5237,261887.0
2022-11-15 12:00:00,38.31,38.32,38.22,38.25,153245.0,34.5237,34.5327,34.4426,34.4697,153245.0
2022-11-15 12:30:00,38.25,38.28,38.16,38.23,162684.0,34.4697,34.4967,34.3885,34.4516,162684.0
2022-11-15 13:00:00,38.24,38.29,37.95,38.01,194170.0,34.4606,34.5057,34.1993,34.2534,194170.0
2022-11-15 13:30:00,38.0,38.04,37.79,37.91,262144.0,34.2444,34.2804,34.0551,34.1633,262144.0
2022-11-15 14:00:00,37.91,38.01,37.78,37.96,354053.0,34.1633,34.2534,34.0461,34.2083,354053.0
2022-11-15 14:30:00,37.95,38.06,37.83,38.02,242531.0,34.1993,34.2984,34.0912,34.2624,242531.0
2022-11-15 15:00:00,38.02,38.12,37.93,38.01,260454.0,34.2624,34.3525,34.1813,34.2534,260454.0
2022-11-15 15:30:00,38.01,38.27,37.97,38.24,1425553.0,34.2534,34.4877,34.2173,34.4606,1425553.0
2022-11-16 09:30:00,38.31,38.65,38.24,38.45,395887.0,34.5237,34.8301,34.4606,34.6499,395887.0
2022-11-16 10:00:00,38.45,38.71,38.42,38.6,313053.0,34.6499,34.8842,34.6228,34.7851,313053.0
2022-11-16 10:30:00,38.61,38.7,38.53,38.68,226169.0,34.7941,34.8752,34.722,34.8572,226169.0
2022-11-16 11:00:00,38.68,38.72,38.6,38.63,129475.0,34.8572,34.8932,34.7851,34.8121,129475.0
2022-11-16 11:30:00,38.63,38.66,38.42,38.48,156454.0,34.8121,34.8391,34.6228,34.6769,156454.0
2022-11-16 12:00:00,38.48,38.48,38.32,38.34,176859.0,34.6769,34.6769,34.5327,34.5508,176859.0
2022-11-16 12:30:00,38.35,38.41,38.26,38.26,204118.0,34.5598,34.6138,34.4787,34.4787,204118.0
2022-11-16 13:00:00,38.26,38.29,38.19,38.23,127621.0,34.4787,34.5057,34.4156,34.4516,127621.0
2022-11-16 13:30:00,38.22,38.24,38.15,38.16,168896.0,34.4426,34.4606,34.3795,34.3885,168896.0
2022-11-16 14:00:00,38.16,38.27,38.15,38.2,174952.0,34.3885,34.4877,34.3795,34.4246,174952.0
2022-11-16 14:30:00,38.2,38.24,38.13,38.23,249723.0,34.4246,34.4606,34.3615,34.4516,249723.0
2022-11-16 15:00:00,38.23,38.24,38.08,38.16,353610.0,34.4516,34.4606,34.3165,34.3885,353610.0
2022-11-16 15:30:00,38.16,38.2,38.02,38.08,1353087.0,34.3885,34.4246,34.2624,34.3165,1353087.0
2022-11-17 09:30:00,37.66,37.82,37.44,37.48,297695.0,33.938,34.0821,33.7397,33.7758,297695.0
2022-11-17 10:00:00,37.48,37.58,37.41,37.57,191300.0,33.7758,33.8659,33.7127,33.8569,191300.0
2022-11-17 10:30:00,37.57,37.57,37.24,37.3,236371.0,33.8569,33.8569,33.5595,33.6135,236371.0
2022-11-17 11:00:00,37.3,37.46,37.25,37.43,211179.0,33.6135,33.7577,33.5685,33.7307,211179.0
2022-11-17 11:30:00,37.43,37.43,37.24,37.33,152314.0,33.7307,33.7307,33.5595,33.6406,152314.0
2022-11-17 12:00:00,37.33,37.63,37.33,37.62,183538.0,33.6406,33.9109,33.6406,33.9019,183538.0
2022-11-17 12:30:00,37.61,37.78,37.55,37.7,174561.0,33.8929,34.0461,33.8388,33.974,174561.0
2022-11-17 13:00:00,37.71,37.83,37.7,37.81,120203.0,33.983,34.0912,33.974,34.0731,120203.0
2022-11-17 13:30:00,37.82,37.88,37.74,37.8,116252.0,34.0821,34.1362,34.0101,34.0641,116252.0
2022-11-17 14:00:00,37.79,37.81,37.64,37.67,131845.0,34.0551,34.0731,33.9199,33.947,131845.0
2022-11-17 14:30:00,37.66,37.69,37.53,37.54,193328.0,33.938,33.965,33.8208,33.8298,193328.0
2022-11-17 15:00:00,37.54,37.56,37.32,37.37,484786.0,33.8298,33.8478,33.6316,33.6766,484786.0
2022-11-17 15:30:00,37.36,37.51,37.35,37.47,895006.0,33.6676,33.8028,33.6586,33.7667,895006.0
2022-11-18 09:30:00,37.86,38.1,37.69,37.72,508278.0,34.1182,34.3345,33.965,33.992,508278.0
2022-11-18 10:00:00,37.71,37.79,37.59,37.73,385423.0,33.983,34.0551,33.8749,34.001,385423.0
2022-11-18 10:30:00,37.72,37.8,37.67,37.75,307956.0,33.992,34.0641,33.947,34.0191,307956.0
2022-11-18 11:00:00,37.76,38.05,37.69,38.04,202595.0,34.0281,34.2894,33.965,34.2804,202595.0
2022-11-18 11:30:00,38.04,38.1,37.98,38.01,268154.0,34.2804,34.3345,34.2263,34.2534,268154.0
2022-11-18 12:00:00,38.01,38.01,37.8,37.89,252522.0,34.2534,34.2534,34.0641,34.1452,252522.0
2022-11-18 12:30:00,37.88,38.12,37.86,38.02,461280.0,34.1362,34.3525,34.1182,34.2624,461280.0
2022-11-18 13:00:00,38.02,38.26,38.01,38.25,296991.0,34.2624,34.4787,34.2534,34.4697,296991.0
2022-11-18 13:30:00,38.26,38.34,38.24,38.31,237794.0,34.4787,34.5508,34.4606,34.5237,237794.0
2022-11-18 14:00:00,38.31,38.54,38.31,38.53,370540.0,34.5237,34.731,34.5237,34.722,370540.0
2022-11-18 14:30:00,38.54,38.73,38.51,38.71,436642.0,34.731,34.9022,34.704,34.8842,436642.0
2022-11-18 15:00:00,38.7,38.7,38.52,38.57,335049.0,34.8752,34.8752,34.713,34.758,335049.0
2022-11-18 15:30:00,38.58,38.68,38.52,38.58,1293006.0,34.767,34.8572,34.713,34.767,1293006.0
2022-11-21 09:30:00,38.48,38.83,38.48,38.66,300626.0,34.6769,34.9923,34.6769,34.8391,300626.0
2022-11-21 10:00:00,38.66,38.78,38.59,38.71,388299.0,34.8391,34.9473,34.776,34.8842,388299.0
2022-11-21 10:30:00,38.72,38.79,38.41,38.48,431696.0,34.8932,34.9563,34.6138,34.6769,431696.0
2022-11-21 11:00:00,38.48,38.5,38.35,38.36,217624.0,34.6769,34.6949,34.5598,34.5688,217624.0
2022-11-21 11:30:00,38.36,38.52,38.35,38.42,281295.0,34.5688,34.713,34.5598,34.6228,281295.0
2022-11-21 12:00:00,38.43,38.55,38.42,38.51,136875.0,34.6319,34.74,34.6228,34.704,136875.0
2022-11-21 12:30:00,38.52,38.6,38.43,38.45,132887.0,34.713,34.7851,34.6319,34.6499,132887.0
2022-11-21 13:00:00,38.45,38.56,38.44,38.45,229788.0,34.6499,34.749,34.6409,34.6499,229788.0
2022-11-21 13:30:00,38.45,38.45,38.35,38.37,171328.0,34.6499,34.6499,34.5598,34.5778,171328.0
2022-11-21 14:00:00,38.37,38.52,38.36,38.47,238498.0,34.5778,34.713,34.5688,34.6679,238498.0
2022-11-21 14:30:00,38.47,38.51,38.41,38.48,185479.0,34.6679,34.704,34.6138,34.6769,185479.0
2022-11-21 15:00:00,38.48,38.58,38.48,38.55,388281.0,34.6769,34.767,34.6769,34.74,388281.0
2022-11-21 15:30:00,38.54,38.72,38.52,38.72,1189171.0,34.731,34.8932,34.713,34.8932,1189171.0
2022-11-22 09:30:00,39.0,39.4,38.96,39.38,423497.0,35.1455,35.506,35.1095,35.488,423497.0
2022-11-22 10:00:00,39.37,39.38,39.12,39.16,193526.0,35.479,35.488,35.2537,35.2897,193526.0
2022-11-22 10:30:00,39.17,39.19,38.95,38.98,229186.0,35.2987,35.3167,35.1005,35.1275,229186.0
2022-11-22 11:00:00,38.99,39.0,38.92,38.97,254237.0,35.1365,35.1455,35.0734,35.1185,254237.0
2022-11-22 11:30:00,38.97,39.13,38.96,39.13,431410.0,35.1185,35.2627,35.1095,35.2627,431410.0
2022-11-22 12:00:00,39.13,39.2,38.99,39.02,469033.0,35.2627,35.3258,35.1365,35.1635,469033.0
2022-11-22 12:30:00,39.02,39.22,39.02,39.21,172664.0,35.1635,35.3438,35.1635,35.3348,172664.0
2022-11-22 13:00:00,39.21,39.29,39.14,39.26,246461.0,35.3348,35.4069,35.2717,35.3798,246461.0
2022-11-22 13:30:00,39.26,39.33,39.18,39.32,366020.0,35.3798,35.4429,35.3077,35.4339,366020.0
2022-11-22 14:00:00,39.32,39.32,39.24,39.28,149792.0,35.4339,35.4339,35.3618,35.3979,149792.0
2022-11-22 14:30:00,39.29,39.37,39.24,39.36,156973.0,35.4069,35.479,35.3618,35.4699,156973.0
2022-11-22 15:00:00,39.36,39.42,39.35,39.41,223992.0,35.4699,35.524,35.4609,35.515,223992.0
2022-11-22 15:30:00,39.41,39.52,39.37,39.48,1243556.0,35.515,35.6141,35.479,35.5781,1243556.0
2022-11-23 09:30:00,39.3,39.65,39.29,39.48,315337.0,35.4159,35.7313,35.4069,35.5781,315337.0
2022-11-23 10:00:00,39.48,39.51,39.31,39.4,414968.0,35.5781,35.6051,35.4249,35.506,414968.0
2022-11-23 10:30:00,39.4,39.51,39.38,39.43,238998.0,35.506,35.6051,35.488,35.533,238998.0
2022-11-23 11:00:00,39.43,39.46,39.28,39.41,474028.0,35.533,35.5601,35.3979,35.515,474028.0
2022-11-23 11:30:00,39.41,39.51,39.25,39.28,245331.0,35.515,35.6051,35.3708,35.3979,245331.0
2022-11-23 12:00:00,39.28,39.33,39.22,39.3,453649.0,35.3979,35.4429,35.3438,35.4159,453649.0
2022-11-23 12:30:00,39.3,39.36,39.21,39.26,81415.0,35.4159,35.4699,35.3348,35.3798,81415.0
2022-11-23 13:00:00,39.25,39.38,39.24,39.38,119557.0,35.3708,35.488,35.3618,35.488,119557.0
2022-11-23 13:30:00,39.38,39.42,39.32,39.38,102195.0,35.488,35.524,35.4339,35.488,102195.0
2022-11-23 14:00:00,39.38,39.58,39.32,39.54,153204.0,35.488,35.6682,35.4339,35.6322,153204.0
2022-11-23 14:30:00,39.53,39.58,39.45,39.51,123024.0,35.6231,35.6682,35.5511,35.6051,123024.0
2022-11-23 15:00:00,39.5,39.73,39.49,39.71,227829.0,35.5961,35.8034,35.5871,35.7854,227829.0
2022-11-23 15:30:00,39.7,39.88,39.69,39.87,902598.0,35.7763,35.9386,35.7673,35.9295,902598.0
2022-11-25 09:30:00,39.89,40.24,39.89,40.23,393568.0,35.9476,36.263,35.9476,36.254,393568.0
2022-11-25 10:00:00,40.23,40.27,40.14,40.19,340669.0,36.254,36.29,36.1729,36.2179,340669.0
2022-11-25 10:30:00,40.19,40.24,40.13,40.16,254531.0,36.2179,36.263,36.1638,36.1909,254531.0
2022-11-25 11:00:00,40.15,40.19,40.09,40.17,309812.0,36.1819,36.2179,36.1278,36.1999,309812.0
2022-11-25 11:30:00,40.17,40.23,40.09,40.12,218555.0,36.1999,36.254,36.1278,36.1548,218555.0
2022-11-25 12:00:00,40.13,40.19,40.13,40.17,248534.0,36.1638,36.2179,36.1638,36.1999,248534.0
2022-11-25 12:30:00,40.16,40.17,39.98,40.09,656545.0,36.1909,36.1999,36.0287,36.1278,656545.0
2022-11-28 09:30:00,40.05,40.41,39.88,40.08,764340.0,36.0918,36.4162,35.9386,36.1188,764340.0
2022-11-28 10:00:00,40.07,40.22,39.88,40.19,235744.0,36.1098,36.2449,35.9386,36.2179,235744.0
2022-11-28 10:30:00,40.19,40.22,40.1,40.14,166877.0,36.2179,36.2449,36.1368,36.1729,166877.0
2022-11-28 11:00:00,40.13,40.21,40.09,40.18,737087.0,36.1638,36.2359,36.1278,36.2089,737087.0
2022-11-28 11:30:00,40.18,40.27,40.14,40.22,398165.0,36.2089,36.29,36.1729,36.2449,398165.0
2022-11-28 12:00:00,40.22,40.28,40.05,40.17,486455.0,36.2449,36.299,36.0918,36.1999,486455.0
2022-11-28 12:30:00,40.17,40.2,40.06,40.07,263619.0,36.1999,36.2269,36.1008,36.1098,263619.0
2022-11-28 13:00:00,40.06,40.11,39.99,40.08,180087.0,36.1008,36.1458,36.0377,36.1188,180087.0
2022-11-28 13:30:00,40.08,40.11,39.99,40.09,193374.0,36.1188,36.1458,36.0377,36.1278,193374.0
2022-11-28 14:00:00,40.09,40.14,39.9,39.93,342791.0,36.1278,36.1729,35.9566,35.9836,342791.0
2022-11-28 14:30:00,39.91,40.02,39.83,39.97,251929.0,35.9656,36.0647,35.8935,36.0197,251929.0
2022-11-28 15:00:00,39.97,40.05,39.95,40.02,313789.0,36.0197,36.0918,36.0016,36.0647,313789.0
2022-11-28 15:30:00,40.02,40.29,40.01,40.25,1444664.0,36.0647,36.308,36.0557,36.272,1444664.0
2022-11-29 09:30:00,39.94,40.03,39.74,39.9,465044.0,35.9926,36.0737,35.8124,35.9566,465044.0
2022-11-29 10:00:00,39.9,39.99,39.84,39.98,362348.0,35.9566,36.0377,35.9025,36.0287,362348.0
2022-11-29 10:30:00,39.98,40.09,39.88,40.09,285896.0,36.0287,36.1278,35.9386,36.1278,285896.0
2022-11-29 11:00:00,40.08,40.11,39.81,39.85,269651.0,36.1188,36.1458,35.8755,35.9115,269651.0
2022-11-29 11:30:00,39.84,39.94,39.84,39.91,297348.0,35.9025,35.9926,35.9025,35.9656,297348.0
2022-11-29 12:00:00,39.91,39.91,39.79,39.81,254250.0,35.9656,35.9656,35.8574,35.8755,254250.0
2022-11-29 12:30:00,39.82,39.9,39.78,39.84,198914.0,35.8845,35.9566,35.8484,35.9025,198914.0
2022-11-29 13:00:00,39.83,39.85,39.64,39.66,411939.0,35.8935,35.9115,35.7223,35.7403,411939.0
2022-11-29 13:30:00,39.66,39.71,39.61,39.7,456867.0,35.7403,35.7854,35.6952,35.7763,456867.0
2022-11-29 14:00:00,39.7,39.78,39.62,39.68,352462.0,35.7763,35.8484,35.7042,35.7583,352462.0
2022-11-29 14:30:00,39.69,39.74,39.64,39.71,285225.0,35.7673,35.8124,35.7223,35.7854,285225.0
2022-11-29 15:00:00,39.71,39.8,39.7,39.77,326104.0,35.7854,35.8665,35.7763,35.8394,326104.0
2022-11-29 15:30:00,39.78,40.05,39.77,39.99,1166031.0,35.8484,36.0918,35.8394,36.0377,1166031.0
2022-11-30 09:30:00,39.95,40.28,39.89,40.27,322805.0,36.0016,36.299,35.9476,36.29,322805.0
2022-11-30 10:00:00,40.28,40.28,40.06,40.24,293929.0,36.299,36.299,36.1008,36.263,293929.0
2022-11-30 10:30:00,40.25,40.37,40.22,40.29,257493.0,36.272,36.3801,36.2449,36.308,257493.0
2022-11-30 11:00:00,40.28,40.42,40.26,40.41,184956.0,36.299,36.4252,36.281,36.4162,184956.0
2022-11-30 11:30:00,40.41,40.55,40.4,40.51,234583.0,36.4162,36.5423,36.4072,36.5063,234583.0
2022-11-30 12:00:00,40.51,40.51,40.33,40.36,154196.0,36.5063,36.5063,36.3441,36.3711,154196.0
2022-11-30 12:30:00,40.36,40.43,40.34,40.43,197213.0,36.3711,36.4342,36.3531,36.4342,197213.0
2022-11-30 13:00:00,40.43,40.58,40.43,40.55,195403.0,36.4342,36.5694,36.4342,36.5423,195403.0
2022-11-30 13:30:00,40.55,41.03,40.51,41.02,354068.0,36.5423,36.9749,36.5063,36.9659,354068.0
2022-11-30 14:00:00,41.02,41.3,41.01,41.27,319274.0,36.9659,37.2182,36.9569,37.1912,319274.0
2022-11-30 14:30:00,41.27,41.37,41.19,41.2,392361.0,37.1912,37.2813,37.1191,37.1281,392361.0
2022-11-30 15:00:00,41.21,41.33,41.19,41.21,552775.0,37.1371,37.2452,37.1191,37.1371,552775.0
2022-11-30 15:30:00,41.21,41.39,41.09,41.37,2314609.0,37.1371,37.2993,37.029,37.2813,2314609.0
2022-12-01 09:30:00,41.83,42.04,41.63,41.84,468084.0,37.6958,37.8851,37.5156,37.7048,468084.0
2022-12-01 10:00:00,41.85,41.96,41.33,41.36,199945.0,37.7139,37.813,37.2452,37.2723,199945.0
2022-12-01 10:30:00,41.35,41.56,41.24,41.52,578850.0,37.2633,37.4525,37.1641,37.4165,578850.0
2022-12-01 11:00:00,41.53,41.53,41.27,41.3,205191.0,37.4255,37.4255,37.1912,37.2182,205191.0
2022-12-01 11:30:00,41.3,41.37,41.17,41.33,334686.0,37.2182,37.2813,37.1011,37.2452,334686.0
2022-12-01 12:00:00,41.33,41.53,41.27,41.53,221441.0,37.2452,37.4255,37.1912,37.4255,221441.0
2022-12-01 12:30:00,41.53,41.57,41.42,41.48,240211.0,37.4255,37.4615,37.3264,37.3804,240211.0
2022-12-01 13:00:00,41.48,41.52,41.33,41.37,209726.0,37.3804,37.4165,37.2452,37.2813,209726.0
2022-12-01 13:30:00,41.37,41.43,41.3,41.37,220877.0,37.2813,37.3354,37.2182,37.2813,220877.0
2022-12-01 14:00:00,41.37,41.49,41.3,41.47,251316.0,37.2813,37.3894,37.2182,37.3714,251316.0
2022-12-01 14:30:00,41.47,41.6,41.44,41.55,179126.0,37.3714,37.4886,37.3444,37.4435,179126.0
2022-12-01 15:00:00,41.55,41.55,41.4,41.4,221595.0,37.4435,37.4435,37.3083,37.3083,221595.0
2022-12-01 15:30:00,41.4,41.57,41.39,41.53,1157632.0,37.3083,37.4615,37.2993,37.4255,1157632.0
2022-12-02 09:30:00,41.18,41.25,40.79,40.93,818232.0,37.1101,37.1732,36.7586,36.8848,818232.0
2022-12-02 10:00:00,40.93,41.04,40.85,40.95,337459.0,36.8848,36.9839,36.8127,36.9028,337459.0
2022-12-02 10:30:00,40.96,41.17,40.93,41.01,221649.0,36.9118,37.1011,36.8848,36.9569,221649.0
2022-12-02 11:00:00,41.01,41.01,40.93,41.01,188913.0,36.9569,36.9569,36.8848,36.9569,188913.0
2022-12-02 11:30:00,41.01,41.03,40.87,40.87,220683.0,36.9569,36.9749,36.8307,36.8307,220683.0
2022-12-02 12:00:00,40.87,41.0,40.85,40.99,99096.0,36.8307,36.9479,36.8127,36.9388,99096.0
2022-12-02 12:30:00,41.0,41.07,40.97,41.01,243781.0,36.9479,37.0109,36.9208,36.9569,243781.0
2022-12-02 13:00:00,41.0,41.12,40.99,41.09,168681.0,36.9479,37.056,36.9388,37.029,168681.0
2022-12-02 13:30:00,41.09,41.14,41.08,41.14,117353.0,37.029,37.074,37.02,37.074,117353.0
2022-12-02 14:00:00,41.13,41.27,41.1,41.23,112372.0,37.065,37.1912,37.038,37.1551,112372.0
2022-12-02 14:30:00,41.23,41.35,41.18,41.34,120771.0,37.1551,37.2633,37.1101,37.2543,120771.0
2022-12-02 15:00:00,41.34,41.46,41.31,41.32,281726.0,37.2543,37.3624,37.2272,37.2362,281726.0
2022-12-02 15:30:00,41.32,41.47,41.3,41.46,1025797.0,37.2362,37.3714,37.2182,37.3624,1025797.0
2022-12-05 09:30:00,41.18,41.62,41.07,41.5,429697.0,37.1101,37.5066,37.0109,37.3984,429697.0
2022-12-05 10:00:00,41.5,41.5,41.25,41.26,314706.0,37.3984,37.3984,37.1732,37.1822,314706.0
2022-12-05 10:30:00,41.26,41.48,41.19,41.46,163281.0,37.1822,37.3804,37.1191,37.3624,163281.0
2022-12-05 11:00:00,41.46,41.52,41.4,41.52,216578.0,37.3624,37.4165,37.3083,37.4165,216578.0
2022-12-05 11:30:00,41.5,41.52,41.38,41.38,285424.0,37.3984,37.4165,37.2903,37.2903,285424.0
2022-12-05 12:00:00,41.38,41.54,41.35,41.49,165052.0,37.2903,37.4345,37.2633,37.3894,165052.0
2022-12-05 12:30:00,41.49,41.51,41.39,41.43,220743.0,37.3894,37.4075,37.2993,37.3354,220743.0
2022-12-05 13:00:00,41.44,41.57,41.43,41.57,134483.0,37.3444,37.4615,37.3354,37.4615,134483.0
2022-12-05 13:30:00,41.57,41.58,41.47,41.48,168556.0,37.4615,37.4705,37.3714,37.3804,168556.0
2022-12-05 14:00:00,41.48,41.61,41.47,41.55,353418.0,37.3804,37.4976,37.3714,37.4435,353418.0
2022-12-05 14:30:00,41.55,41.6,41.51,41.6,185428.0,37.4435,37.4886,37.4075,37.4886,185428.0
2022-12-05 15:00:00,41.59,41.64,41.57,41.62,306222.0,37.4795,37.5246,37.4615,37.5066,306222.0
2022-12-05 15:30:00,41.62,41.79,41.61,41.75,1371521.0,37.5066,37.6598,37.4976,37.6237,1371521.0
2022-12-06 09:30:00,41.75,42.4,41.75,42.38,1178723.0,37.6237,38.2095,37.6237,38.1915,1178723.0
2022-12-06 10:00:00,42.37,42.47,42.23,42.3,1576060.0,38.1825,38.2726,38.0563,38.1194,1576060.0
2022-12-06 10:30:00,42.3,42.51,42.21,42.45,2001505.0,38.1194,38.3086,38.0383,38.2546,2001505.0
2022-12-06 11:00:00,42.45,42.52,42.39,42.47,771113.0,38.2546,38.3176,38.2005,38.2726,771113.0
2022-12-06 11:30:00,42.47,42.62,42.39,42.6,723745.0,38.2726,38.4078,38.2005,38.3897,723745.0
2022-12-06 12:00:00,42.61,42.76,42.6,42.66,661571.0,38.3987,38.5339,38.3897,38.4438,661571.0
2022-12-06 12:30:00,42.66,42.74,42.64,42.7,482207.0,38.4438,38.5159,38.4258,38.4798,482207.0
2022-12-06 13:00:00,42.7,42.76,42.61,42.74,635210.0,38.4798,38.5339,38.3987,38.5159,635210.0
2022-12-06 13:30:00,42.75,42.83,42.66,42.83,481147.0,38.5249,38.597,38.4438,38.597,481147.0
2022-12-06 14:00:00,42.83,43.0,42.76,42.86,1055890.0,38.597,38.7502,38.5339,38.624,1055890.0
2022-12-06 14:30:00,42.86,42.91,42.81,42.88,519566.0,38.624,38.6691,38.579,38.6421,519566.0
2022-12-06 15:00:00,42.88,42.95,42.83,42.92,1053061.0,38.6421,38.7051,38.597,38.6781,1053061.0
2022-12-06 15:30:00,42.93,42.98,42.7,42.9,3387898.0,38.6871,38.7322,38.4798,38.6601,3387898.0
2022-12-07 09:30:00,42.81,42.94,42.35,42.43,963664.0,38.579,38.6961,38.1644,38.2365,963664.0
2022-12-07 10:00:00,42.42,42.8,42.33,42.8,957577.0,38.2275,38.57,38.1464,38.57,957577.0
2022-12-07 10:30:00,42.79,42.91,42.66,42.77,322357.0,38.5609,38.6691,38.4438,38.5429,322357.0
2022-12-07 11:00:00,42.78,42.83,42.59,42.66,717087.0,38.5519,38.597,38.3807,38.4438,717087.0
2022-12-07 11:30:00,42.68,42.72,42.58,42.64,649458.0,38.4618,38.4979,38.3717,38.4258,649458.0
2022-12-07 12:00:00,42.63,42.63,42.48,42.53,515308.0,38.4168,38.4168,38.2816,38.3266,515308.0
2022-12-07 12:30:00,42.53,42.71,42.5,42.69,856328.0,38.3266,38.4889,38.2996,38.4708,856328.0
2022-12-07 13:00:00,42.69,42.75,42.6,42.68,493782.0,38.4708,38.5249,38.3897,38.4618,493782.0
2022-12-07 13:30:00,42.68,42.68,42.54,42.56,525333.0,38.4618,38.4618,38.3357,38.3537,525333.0
2022-12-07 14:00:00,42.56,42.6,42.48,42.59,371231.0,38.3537,38.3897,38.2816,38.3807,371231.0
2022-12-07 14:30:00,42.59,42.65,42.46,42.5,345722.0,38.3807,38.4348,38.2636,38.2996,345722.0
2022-12-07 15:00:00,42.5,42.51,42.2,42.22,746504.0,38.2996,38.3086,38.0293,38.0473,746504.0
2022-12-07 15:30:00,42.22,42.38,42.12,42.31,1631489.0,38.0473,38.1915,37.9572,38.1284,1631489.0
2022-12-08 09:30:00,42.22,42.36,42.04,42.26,358106.0,38.0473,38.1734,37.8851,38.0833,358106.0
2022-12-08 10:00:00,42.27,42.38,42.09,42.24,995573.0,38.0923,38.1915,37.9301,38.0653,995573.0
2022-12-08 10:30:00,42.24,42.25,42.12,42.16,487635.0,38.0653,38.0743,37.9572,37.9932,487635.0
2022-12-08 11:00:00,42.16,42.21,41.86,41.94,209659.0,37.9932,38.0383,37.7229,37.795,209659.0
2022-12-08 11:30:00,41.94,42.01,41.84,41.84,255548.0,37.795,37.858,37.7048,37.7048,255548.0
2022-12-08 12:00:00,41.84,41.89,41.57,41.64,492676.0,37.7048,37.7499,37.4615,37.5246,492676.0
2022-12-08 12:30:00,41.64,41.85,41.63,41.81,626410.0,37.5246,37.7139,37.5156,37.6778,626410.0
2022-12-08 13:00:00,41.82,41.84,41.77,41.79,186251.0,37.6868,37.7048,37.6418,37.6598,186251.0
2022-12-08 13:30:00,41.8,41.87,41.78,41.8,267254.0,37.6688,37.7319,37.6508,37.6688,267254.0
2022-12-08 14:00:00,41.8,41.83,41.71,41.76,300767.0,37.6688,37.6958,37.5877,37.6327,300767.0
2022-12-08 14:30:00,41.75,41.84,41.69,41.73,298689.0,37.6237,37.7048,37.5697,37.6057,298689.0
2022-12-08 15:00:00,41.73,41.84,41.66,41.75,459215.0,37.6057,37.7048,37.5426,37.6237,459215.0
2022-12-08 15:30:00,41.75,41.84,41.7,41.78,1514012.0,37.6237,37.7048,37.5787,37.6508,1514012.0
2022-12-09 09:30:00,41.83,41.89,41.54,41.75,315779.0,37.6958,37.7499,37.4345,37.6237,315779.0
2022-12-09 10:00:00,41.76,41.9,41.6,41.65,336575.0,37.6327,37.7589,37.4886,37.5336,336575.0
2022-12-09 10:30:00,41.65,41.77,41.49,41.72,223014.0,37.5336,37.6418,37.3894,37.5967,223014.0
2022-12-09 11:00:00,41.72,41.93,41.66,41.84,464637.0,37.5967,37.7859,37.5426,37.7048,464637.0
2022-12-09 11:30:00,41.84,41.98,41.78,41.98,129672.0,37.7048,37.831,37.6508,37.831,129672.0
2022-12-09 12:00:00,41.98,42.04,41.94,41.94,159185.0,37.831,37.8851,37.795,37.795,159185.0
2022-12-09 12:30:00,41.94,42.08,41.93,42.0,188779.0,37.795,37.9211,37.7859,37.849,188779.0
2022-12-09 13:00:00,42.01,42.01,41.8,41.83,161642.0,37.858,37.858,37.6688,37.6958,161642.0
2022-12-09 13:30:00,41.83,41.83,41.67,41.69,131415.0,37.6958,37.6958,37.5516,37.5697,131415.0
2022-12-09 14:00:00,41.69,41.75,41.59,41.74,187431.0,37.5697,37.6237,37.4795,37.6147,187431.0
2022-12-09 14:30:00,41.73,41.77,41.67,41.71,210059.0,37.6057,37.6418,37.5516,37.5877,210059.0
2022-12-09 15:00:00,41.71,41.72,41.58,41.59,224290.0,37.5877,37.5967,37.4705,37.4795,224290.0
2022-12-09 15:30:00,41.59,41.69,41.4,41.41,951477.0,37.4795,37.5697,37.3083,37.3173,951477.0
2022-12-12 09:30:00,41.6,41.72,41.26,41.27,244212.0,37.4886,37.5967,37.1822,37.1912,244212.0
2022-12-12 10:00:00,41.27,41.42,41.18,41.39,223939.0,37.1912,37.3264,37.1101,37.2993,223939.0
2022-12-12 10:30:00,41.39,41.63,41.38,41.57,331957.0,37.2993,37.5156,37.2903,37.4615,331957.0
2022-12-12 11:00:00,41.57,41.59,41.51,41.52,129513.0,37.4615,37.4795,37.4075,37.4165,129513.0
2022-12-12 11:30:00,41.51,41.6,41.45,41.58,159907.0,37.4075,37.4886,37.3534,37.4705,159907.0
2022-12-12 12:00:00,41.57,41.58,41.51,41.58,97616.0,37.4615,37.4705,37.4075,37.4705,97616.0
2022-12-12 12:30:00,41.57,41.65,41.55,41.61,185727.0,37.4615,37.5336,37.4435,37.4976,185727.0
2022-12-12 13:00:00,41.62,41.68,41.6,41.65,110844.0,37.5066,37.5607,37.4886,37.5336,110844.0
2022-12-12 13:30:00,41.65,41.84,41.61,41.8,237179.0,37.5336,37.7048,37.4976,37.6688,237179.0
2022-12-12 14:00:00,41.8,41.88,41.8,41.83,174670.0,37.6688,37.7409,37.6688,37.6958,174670.0
2022-12-12 14:30:00,41.83,42.0,41.78,41.98,272071.0,37.6958,37.849,37.6508,37.831,272071.0
2022-12-12 15:00:00,41.98,42.27,41.97,42.23,298585.0,37.831,38.0923,37.822,38.0563,298585.0
2022-12-12 15:30:00,42.23,42.53,42.23,42.51,1033889.0,38.0563,38.3266,38.0563,38.3086,1033889.0
2022-12-13 09:30:00,43.29,43.51,43.06,43.47,445708.0,39.0115,39.2098,38.8043,39.1737,445708.0
2022-12-13 10:00:00,43.47,43.49,42.85,42.93,378309.0,39.1737,39.1918,38.615,38.6871,378309.0
2022-12-13 10:30:00,42.93,43.03,42.79,42.8,213964.0,38.6871,38.7772,38.5609,38.57,213964.0
2022-12-13 11:00:00,42.8,42.9,42.64,42.7,226728.0,38.57,38.6601,38.4258,38.4798,226728.0
2022-12-13 11:30:00,42.7,42.81,42.4,42.52,427302.0,38.4798,38.579,38.2095,38.3176,427302.0
2022-12-13 12:00:00,42.52,42.57,42.35,42.43,199624.0,38.3176,38.3627,38.1644,38.2365,199624.0
2022-12-13 12:30:00,42.41,42.43,42.19,42.25,227109.0,38.2185,38.2365,38.0202,38.0743,227109.0
2022-12-13 13:00:00,42.25,42.64,42.24,42.61,161561.0,38.0743,38.4258,38.0653,38.3987,161561.0
2022-12-13 13:30:00,42.62,42.72,42.56,42.69,192880.0,38.4078,38.4979,38.3537,38.4708,192880.0
2022-12-13 14:00:00,42.69,42.78,42.6,42.64,246574.0,38.4708,38.5519,38.3897,38.4258,246574.0
2022-12-13 14:30:00,42.65,42.82,42.61,42.66,207033.0,38.4348,38.588,38.3987,38.4438,207033.0
2022-12-13 15:00:00,42.66,42.7,42.52,42.69,255013.0,38.4438,38.4798,38.3176,38.4708,255013.0
2022-12-13 15:30:00,42.7,42.78,42.48,42.54,1303701.0,38.4798,38.5519,38.2816,38.3357,1303701.0
2022-12-14 09:30:00,42.65,42.92,42.47,42.77,424584.0,38.4348,38.6781,38.2726,38.5429,424584.0
2022-12-14 10:00:00,42.77,43.14,42.72,43.03,287664.0,38.5429,38.8764,38.4979,38.7772,287664.0
2022-12-14 10:30:00,43.03,43.23,42.99,43.22,167532.0,38.7772,38.9575,38.7412,38.9485,167532.0
2022-12-14 11:00:00,43.22,43.38,43.21,43.38,242218.0,38.9485,39.0926,38.9394,39.0926,242218.0
2022-12-14 11:30:00,43.38,43.39,43.09,43.11,295448.0,39.0926,39.1017,38.8313,38.8493,295448.0
2022-12-14 12:00:00,43.11,43.27,43.09,43.21,248476.0,38.8493,38.9935,38.8313,38.9394,248476.0
2022-12-14 12:30:00,43.21,43.23,43.13,43.13,90233.0,38.9394,38.9575,38.8673,38.8673,90233.0
2022-12-14 13:00:00,43.14,43.3,43.12,43.29,124994.0,38.8764,39.0205,38.8583,39.0115,124994.0
2022-12-14 13:30:00,43.29,43.65,43.25,43.48,386963.0,39.0115,39.336,38.9755,39.1828,386963.0
2022-12-14 14:00:00,43.45,43.46,42.74,43.12,506570.0,39.1557,39.1647,38.5159,38.8583,506570.0
2022-12-14 14:30:00,43.11,43.14,42.65,42.96,774643.0,38.8493,38.8764,38.4348,38.7141,774643.0
2022-12-14 15:00:00,42.97,43.25,42.82,42.83,354995.0,38.7232,38.9755,38.588,38.597,354995.0
2022-12-14 15:30:00,42.82,43.05,42.72,42.81,1071481.0,38.588,38.7953,38.4979,38.579,1071481.0
2022-12-15 09:30:00,42.7,42.79,42.34,42.38,391381.0,38.4798,38.5609,38.1554,38.1915,391381.0
2022-12-15 10:00:00,42.39,42.39,42.2,42.34,282434.0,38.2005,38.2005,38.0293,38.1554,282434.0
2022-12-15 10:30:00,42.34,42.4,42.27,42.33,263117.0,38.1554,38.2095,38.0923,38.1464,263117.0
2022-12-15 11:00:00,42.33,42.36,42.1,42.13,220565.0,38.1464,38.1734,37.9391,37.9662,220565.0
2022-12-15 11:30:00,42.14,42.25,42.1,42.24,178307.0,37.9752,38.0743,37.9391,38.0653,178307.0
2022-12-15 12:00:00,42.25,42.34,42.22,42.34,138468.0,38.0743,38.1554,38.0473,38.1554,138468.0
2022-12-15 12:30:00,42.34,42.38,42.14,42.18,146611.0,38.1554,38.1915,37.9752,38.0112,146611.0
2022-12-15 13:00:00,42.18,42.18,42.04,42.09,191769.0,38.0112,38.0112,37.8851,37.9301,191769.0
2022-12-15 13:30:00,42.09,42.13,41.98,42.12,145782.0,37.9301,37.9662,37.831,37.9572,145782.0
2022-12-15 14:00:00,42.13,42.28,42.11,42.22,143304.0,37.9662,38.1014,37.9482,38.0473,143304.0
2022-12-15 14:30:00,42.21,42.43,42.2,42.34,413626.0,38.0383,38.2365,38.0293,38.1554,413626.0
2022-12-15 15:00:00,42.35,42.46,42.28,42.34,278257.0,38.1644,38.2636,38.1014,38.1554,278257.0
2022-12-15 15:30:00,42.34,42.44,42.25,42.37,1176305.0,38.1554,38.2455,38.0743,38.1825,1176305.0
2022-12-16 09:30:00,41.79,41.93,41.51,41.65,1688599.0,37.6598,37.7859,37.4075,37.5336,1688599.0
2022-12-16 10:00:00,41.65,41.66,41.11,41.3,241049.0,37.5336,37.5426,37.047,37.2182,241049.0
2022-12-16 10:30:00,41.29,41.38,41.19,41.37,315751.0,37.2092,37.2903,37.1191,37.2813,315751.0
2022-12-16 11:00:00,41.36,41.36,41.08,41.13,362424.0,37.2723,37.2723,37.02,37.065,362424.0
2022-12-16 11:30:00,41.13,41.21,41.06,41.1,163870.0,37.065,37.1371,37.0019,37.038,163870.0
2022-12-16 12:00:00,41.11,41.2,41.0,41.14,224180.0,37.047,37.1281,36.9479,37.074,224180.0
2022-12-16 12:30:00,41.14,41.14,40.87,40.9,273118.0,37.074,37.074,36.8307,36.8577,273118.0
2022-12-16 13:00:00,40.9,41.09,40.84,41.05,242263.0,36.8577,37.029,36.8037,36.9929,242263.0
2022-12-16 13:30:00,41.05,41.15,40.99,41.02,185333.0,36.9929,37.083,36.9388,36.9659,185333.0
2022-12-16 14:00:00,41.02,41.25,40.99,41.14,222231.0,36.9659,37.1732,36.9388,37.074,222231.0
2022-12-16 14:30:00,41.14,41.35,41.1,41.32,196327.0,37.074,37.2633,37.038,37.2362,196327.0
2022-12-16 15:00:00,41.32,41.43,41.27,41.41,325780.0,37.2362,37.3354,37.1912,37.3173,325780.0
2022-12-16 15:30:00,41.41,42.02,41.41,41.96,3962241.0,37.3173,37.8671,37.3173,37.813,3962241.0
2022-12-19 09:30:00,41.82,42.1,41.8,41.95,419985.0,37.6868,37.9391,37.6688,37.804,419985.0
2022-12-19 10:00:00,41.95,42.32,41.93,42.24,357355.0,37.804,38.1374,37.7859,38.0653,357355.0
2022-12-19 10:30:00,42.25,42.25,42.01,42.01,276701.0,38.0743,38.0743,37.858,37.858,276701.0
2022-12-19 11:00:00,42.01,42.08,41.92,41.95,238623.0,37.858,37.9211,37.7769,37.804,238623.0
2022-12-19 11:30:00,41.94,41.97,41.86,41.92,328070.0,37.795,37.822,37.7229,37.7769,328070.0
2022-12-19 12:00:00,41.91,42.02,41.86,41.91,124618.0,37.7679,37.8671,37.7229,37.7679,124618.0
2022-12-19 12:30:00,41.91,42.03,41.82,42.01,147276.0,37.7679,37.8761,37.6868,37.858,147276.0
2022-12-19 13:00:00,42.02,42.06,41.92,42.04,243633.0,37.8671,37.9031,37.7769,37.8851,243633.0
2022-12-19 13:30:00,42.05,42.16,41.96,41.99,184302.0,37.8941,37.9932,37.813,37.84,184302.0
2022-12-19 14:00:00,41.99,41.99,41.82,41.83,246276.0,37.84,37.84,37.6868,37.6958,246276.0
2022-12-19 14:30:00,41.84,41.87,41.58,41.67,293414.0,37.7048,37.7319,37.4705,37.5516,293414.0
2022-12-19 15:00:00,41.68,41.81,41.64,41.71,310117.0,37.5607,37.6778,37.5246,37.5877,310117.0
2022-12-19 15:30:00,41.7,41.81,41.62,41.8,1006133.0,37.5787,37.6778,37.5066,37.6688,1006133.0
2022-12-20 09:30:00,41.83,41.98,41.43,41.94,551399.0,37.6958,37.831,37.3354,37.795,551399.0
2022-12-20 10:00:00,41.95,42.08,41.92,41.98,305599.0,37.804,37.9211,37.7769,37.831,305599.0
2022-12-20 10:30:00,41.98,42.02,41.86,41.87,213008.0,37.831,37.8671,37.7229,37.7319,213008.0
2022-12-20 11:00:00,41.87,41.91,41.68,41.71,289926.0,37.7319,37.7679,37.5607,37.5877,289926.0
2022-12-20 11:30:00,41.72,41.88,41.7,41.88,197899.0,37.5967,37.7409,37.5787,37.7409,197899.0
2022-12-20 12:00:00,41.87,42.02,41.84,41.97,116673.0,37.7319,37.8671,37.7048,37.822,116673.0
2022-12-20 12:30:00,41.97,42.1,41.88,42.09,505647.0,37.822,37.9391,37.7409,37.9301,505647.0
2022-12-20 13:00:00,42.09,42.19,42.05,42.12,239179.0,37.9301,38.0202,37.8941,37.9572,239179.0
2022-12-20 13:30:00,42.13,42.24,42.11,42.15,204970.0,37.9662,38.0653,37.9482,37.9842,204970.0
2022-12-20 14:00:00,42.16,42.22,42.14,42.2,337753.0,37.9932,38.0473,37.9752,38.0293,337753.0
2022-12-20 14:30:00,42.2,42.25,42.15,42.18,314629.0,38.0293,38.0743,37.9842,38.0112,314629.0
2022-12-20 15:00:00,42.18,42.24,42.09,42.23,221678.0,38.0112,38.0653,37.9301,38.0563,221678.0
2022-12-20 15:30:00,42.23,42.33,42.02,42.07,1280060.0,38.0563,38.1464,37.8671,37.9121,1280060.0
2022-12-21 09:30:00,42.38,42.44,42.2,42.29,396886.0,38.1915,38.2455,38.0293,38.1104,396886.0
2022-12-21 10:00:00,42.29,42.46,42.25,42.45,154988.0,38.1104,38.2636,38.0743,38.2546,154988.0
2022-12-21 10:30:00,42.46,42.58,42.43,42.56,211899.0,38.2636,38.3717,38.2365,38.3537,211899.0
2022-12-21 11:00:00,42.57,42.66,42.47,42.5,186572.0,38.3627,38.4438,38.2726,38.2996,186572.0
2022-12-21 11:30:00,42.5,42.51,42.35,42.37,205625.0,38.2996,38.3086,38.1644,38.1825,205625.0
2022-12-21 12:00:00,42.38,42.4,42.32,42.38,160489.0,38.1915,38.2095,38.1374,38.1915,160489.0
2022-12-21 12:30:00,42.38,42.39,42.28,42.34,122704.0,38.1915,38.2005,38.1014,38.1554,122704.0
2022-12-21 13:00:00,42.34,42.39,42.28,42.32,189724.0,38.1554,38.2005,38.1014,38.1374,189724.0
2022-12-21 13:30:00,42.33,42.44,42.32,42.4,227482.0,38.1464,38.2455,38.1374,38.2095,227482.0
2022-12-21 14:00:00,42.41,42.46,42.34,42.44,419400.0,38.2185,38.2636,38.1554,38.2455,419400.0
2022-12-21 14:30:00,42.45,42.5,42.4,42.48,162917.0,38.2546,38.2996,38.2095,38.2816,162917.0
2022-12-21 15:00:00,42.48,42.62,42.46,42.56,225682.0,38.2816,38.4078,38.2636,38.3537,225682.0
2022-12-21 15:30:00,42.56,42.73,42.56,42.63,633433.0,38.3537,38.5069,38.3537,38.4168,633433.0
2022-12-22 09:30:00,42.4,42.54,42.16,42.37,186411.0,38.2095,38.3357,37.9932,38.1825,186411.0
2022-12-22 10:00:00,42.36,42.46,42.27,42.29,131200.0,38.1734,38.2636,38.0923,38.1104,131200.0
2022-12-22 10:30:00,42.28,42.33,42.2,42.22,121278.0,38.1014,38.1464,38.0293,38.0473,121278.0
2022-12-22 11:00:00,42.22,42.29,42.2,42.26,113600.0,38.0473,38.1104,38.0293,38.0833,113600.0
2022-12-22 11:30:00,42.25,42.32,42.21,42.28,90148.0,38.0743,38.1374,38.0383,38.1014,90148.0
2022-12-22 12:00:00,42.28,42.31,41.91,41.91,242994.0,38.1014,38.1284,37.7679,37.7679,242994.0
2022-12-22 12:30:00,41.92,42.07,41.89,42.07,193804.0,37.7769,37.9121,37.7499,37.9121,193804.0
2022-12-22 13:00:00,42.07,42.08,41.92,41.94,257807.0,37.9121,37.9211,37.7769,37.795,257807.0
2022-12-22 13:30:00,41.94,42.01,41.85,41.98,227771.0,37.795,37.858,37.7139,37.831,227771.0
2022-12-22 14:00:00,41.99,42.09,41.91,42.09,251219.0,37.84,37.9301,37.7679,37.9301,251219.0
2022-12-22 14:30:00,42.09,42.19,41.99,42.19,191319.0,37.9301,38.0202,37.84,38.0202,191319.0
2022-12-22 15:00:00,42.19,42.32,42.15,42.32,184850.0,38.0202,38.1374,37.9842,38.1374,184850.0
2022-12-22 15:30:00,42.32,42.55,42.26,42.53,928390.0,38.1374,38.3447,38.0833,38.3266,928390.0
2022-12-23 09:30:00,42.48,42.59,42.37,42.42,269380.0,38.2816,38.3807,38.1825,38.2275,269380.0
2022-12-23 10:00:00,42.43,42.76,42.41,42.7,179425.0,38.2365,38.5339,38.2185,38.4798,179425.0
2022-12-23 10:30:00,42.7,42.88,42.67,42.69,149305.0,38.4798,38.6421,38.4528,38.4708,149305.0
2022-12-23 11:00:00,42.69,42.79,42.64,42.78,253786.0,38.4708,38.5609,38.4258,38.5519,253786.0
2022-12-23 11:30:00,42.78,42.83,42.72,42.83,116490.0,38.5519,38.597,38.4979,38.597,116490.0
2022-12-23 12:00:00,42.84,42.96,42.83,42.88,85789.0,38.606,38.7141,38.597,38.6421,85789.0
2022-12-23 12:30:00,42.88,42.96,42.84,42.91,101469.0,38.6421,38.7141,38.606,38.6691,101469.0
2022-12-23 13:00:00,42.92,42.97,42.9,42.93,65333.0,38.6781,38.7232,38.6601,38.6871,65333.0
2022-12-23 13:30:00,42.93,42.96,42.74,42.75,104959.0,38.6871,38.7141,38.5159,38.5249,104959.0
2022-12-23 14:00:00,42.75,42.9,42.71,42.9,79527.0,38.5249,38.6601,38.4889,38.6601,79527.0
2022-12-23 14:30:00,42.9,42.97,42.89,42.97,89736.0,38.6601,38.7232,38.6511,38.7232,89736.0
2022-12-23 15:00:00,42.97,43.01,42.85,42.88,147669.0,38.7232,38.7592,38.615,38.6421,147669.0
2022-12-23 15:30:00,42.89,43.08,42.83,43.04,509739.0,38.6511,38.8223,38.597,38.7862,509739.0
2022-12-27 09:30:00,43.17,43.2,42.97,43.03,299162.0,38.9034,38.9304,38.7232,38.7772,299162.0
2022-12-27 10:00:00,43.03,43.18,42.86,43.07,199797.0,38.7772,38.9124,38.624,38.8133,199797.0
2022-12-27 10:30:00,43.08,43.13,42.98,42.99,93719.0,38.8223,38.8673,38.7322,38.7412,93719.0
2022-12-27 11:00:00,42.98,43.1,42.98,43.04,104904.0,38.7322,38.8403,38.7322,38.7862,104904.0
2022-12-27 11:30:00,43.05,43.15,43.03,43.07,125015.0,38.7953,38.8854,38.7772,38.8133,125015.0
2022-12-27 12:00:00,43.08,43.18,43.07,43.13,121289.0,38.8223,38.9124,38.8133,38.8673,121289.0
2022-12-27 12:30:00,43.13,43.27,43.09,43.1,153203.0,38.8673,38.9935,38.8313,38.8403,153203.0
2022-12-27 13:00:00,43.1,43.22,43.08,43.09,121246.0,38.8403,38.9485,38.8223,38.8313,121246.0
2022-12-27 13:30:00,43.09,43.19,42.97,42.99,224271.0,38.8313,38.9214,38.7232,38.7412,224271.0
2022-12-27 14:00:00,42.98,43.06,42.98,43.01,145741.0,38.7322,38.8043,38.7322,38.7592,145741.0
2022-12-27 14:30:00,43.0,43.15,42.96,43.14,158310.0,38.7502,38.8854,38.7141,38.8764,158310.0
2022-12-27 15:00:00,43.14,43.27,43.09,43.23,226566.0,38.8764,38.9935,38.8313,38.9575,226566.0
2022-12-27 15:30:00,43.24,43.27,43.07,43.16,864755.0,38.9665,38.9935,38.8133,38.8944,864755.0
2022-12-28 09:30:00,43.16,43.49,43.11,43.24,249081.0,38.8944,39.1918,38.8493,38.9665,249081.0
2022-12-28 10:00:00,43.25,43.28,42.89,42.94,204379.0,38.9755,39.0025,38.6511,38.6961,204379.0
2022-12-28 10:30:00,42.95,43.03,42.92,43.0,144426.0,38.7051,38.7772,38.6781,38.7502,144426.0
2022-12-28 11:00:00,43.0,43.09,42.97,42.99,95240.0,38.7502,38.8313,38.7232,38.7412,95240.0
2022-12-28 11:30:00,42.98,43.13,42.97,43.05,112871.0,38.7322,38.8673,38.7232,38.7953,112871.0
2022-12-28 12:00:00,43.05,43.05,42.91,42.96,110870.0,38.7953,38.7953,38.6691,38.7141,110870.0
2022-12-28 12:30:00,42.96,43.09,42.92,43.06,90740.0,38.7141,38.8313,38.6781,38.8043,90740.0
2022-12-28 13:00:00,43.06,43.13,43.06,43.08,72454.0,38.8043,38.8673,38.8043,38.8223,72454.0
2022-12-28 13:30:00,43.08,43.09,42.98,43.02,85477.0,38.8223,38.8313,38.7322,38.7682,85477.0
2022-12-28 14:00:00,43.02,43.08,42.96,43.03,138913.0,38.7682,38.8223,38.7141,38.7772,138913.0
2022-12-28 14:30:00,43.02,43.16,43.0,43.06,92983.0,38.7682,38.8944,38.7502,38.8043,92983.0
2022-12-28 15:00:00,43.06,43.06,42.89,42.94,290269.0,38.8043,38.8043,38.6511,38.6961,290269.0
2022-12-28 15:30:00,42.94,42.99,42.85,42.94,767745.0,38.6961,38.7412,38.615,38.6961,767745.0
2022-12-29 09:30:00,43.17,43.4,43.09,43.37,250729.0,38.9034,39.1107,38.8313,39.0836,250729.0
2022-12-29 10:00:00,43.36,43.44,43.3,43.33,202777.0,39.0746,39.1467,39.0205,39.0476,202777.0
2022-12-29 10:30:00,43.33,43.39,43.31,43.33,154235.0,39.0476,39.1017,39.0296,39.0476,154235.0
2022-12-29 11:00:00,43.34,43.39,43.29,43.31,127069.0,39.0566,39.1017,39.0115,39.0296,127069.0
2022-12-29 11:30:00,43.32,43.42,43.28,43.38,97682.0,39.0386,39.1287,39.0025,39.0926,97682.0
2022-12-29 12:00:00,43.38,43.46,43.34,43.36,81656.0,39.0926,39.1647,39.0566,39.0746,81656.0
2022-12-29 12:30:00,43.36,43.42,43.34,43.41,79266.0,39.0746,39.1287,39.0566,39.1197,79266.0
2022-12-29 13:00:00,43.41,43.43,43.3,43.38,87948.0,39.1197,39.1377,39.0205,39.0926,87948.0
2022-12-29 13:30:00,43.38,43.41,43.34,43.38,83828.0,39.0926,39.1197,39.0566,39.0926,83828.0
2022-12-29 14:00:00,43.38,43.41,43.19,43.2,87461.0,39.0926,39.1197,38.9214,38.9304,87461.0
2022-12-29 14:30:00,43.19,43.26,43.17,43.21,69998.0,38.9214,38.9845,38.9034,38.9394,69998.0
2022-12-29 15:00:00,43.2,43.27,43.1,43.1,97503.0,38.9304,38.9935,38.8403,38.8403,97503.0
2022-12-29 15:30:00,43.11,43.18,43.04,43.12,458670.0,38.8493,38.9124,38.7862,38.8583,458670.0
2022-12-30 09:30:00,43.14,43.23,43.0,43.15,342174.0,38.8764,38.9575,38.7502,38.8854,342174.0
2022-12-30 10:00:00,43.16,43.2,43.03,43.15,270332.0,38.8944,38.9304,38.7772,38.8854,270332.0
2022-12-30 10:30:00,43.15,43.15,42.94,43.0,135169.0,38.8854,38.8854,38.6961,38.7502,135169.0
2022-12-30 11:00:00,42.99,43.02,42.91,42.98,148367.0,38.7412,38.7682,38.6691,38.7322,148367.0
2022-12-30 11:30:00,42.98,43.14,42.94,43.12,196641.0,38.7322,38.8764,38.6961,38.8583,196641.0
2022-12-30 12:00:00,43.12,43.18,43.09,43.15,176465.0,38.8583,38.9124,38.8313,38.8854,176465.0
2022-12-30 12:30:00,43.15,43.23,43.11,43.23,170794.0,38.8854,38.9575,38.8493,38.9575,170794.0
2022-12-30 13:00:00,43.23,43.23,42.96,43.07,259622.0,38.9575,38.9575,38.7141,38.8133,259622.0
2022-12-30 13:30:00,43.07,43.14,43.03,43.03,297722.0,38.8133,38.8764,38.7772,38.7772,297722.0
2022-12-30 14:00:00,43.02,43.05,42.85,42.93,350579.0,38.7682,38.7953,38.615,38.6871,350579.0
2022-12-30 14:30:00,42.93,42.96,42.85,42.89,180541.0,38.6871,38.7141,38.615,38.6511,180541.0
2022-12-30 15:00:00,42.89,43.06,42.88,43.0,386834.0,38.6511,38.8043,38.6421,38.7502,386834.0
2022-12-30 15:30:00,43.0,43.31,42.97,43.23,1332497.0,38.7502,39.0296,38.7232,38.9575,1332497.0
2023-01-03 09:30:00,43.26,43.35,42.58,42.93,955047.0,38.9845,39.0656,38.3717,38.6871,955047.0
2023-01-03 10:00:00,42.93,42.98,42.46,42.63,303442.0,38.6871,38.7322,38.2636,38.4168,303442.0
2023-01-03 10:30:00,42.63,43.04,42.59,43.02,219596.0,38.4168,38.7862,38.3807,38.7682,219596.0
2023-01-03 11:00:00,43.02,43.07,42.68,42.82,199012.0,38.7682,38.8133,38.4618,38.588,199012.0
2023-01-03 11:30:00,42.81,42.81,42.42,42.59,228813.0,38.579,38.579,38.2275,38.3807,228813.0
2023-01-03 12:00:00,42.59,42.83,42.56,42.75,136226.0,38.3807,38.597,38.3537,38.5249,136226.0
2023-01-03 12:30:00,42.75,42.86,42.66,42.8,137776.0,38.5249,38.624,38.4438,38.57,137776.0
2023-01-03 13:00:00,42.8,42.97,42.69,42.96,125455.0,38.57,38.7232,38.4708,38.7141,125455.0
2023-01-03 13:30:00,42.95,43.09,42.93,43.04,105465.0,38.7051,38.8313,38.6871,38.7862,105465.0
2023-01-03 14:00:00,43.04,43.15,43.02,43.07,95876.0,38.7862,38.8854,38.7682,38.8133,95876.0
2023-01-03 14:30:00,43.06,43.11,42.93,43.01,195803.0,38.8043,38.8493,38.6871,38.7592,195803.0
2023-01-03 15:00:00,43.01,43.09,42.92,43.09,209221.0,38.7592,38.8313,38.6781,38.8313,209221.0
2023-01-03 15:30:00,43.09,43.2,43.07,43.16,521244.0,38.8313,38.9304,38.8133,38.8944,521244.0
2023-01-04 09:30:00,43.34,43.68,43.22,43.65,379113.0,39.0566,39.363,38.9485,39.336,379113.0
2023-01-04 10:00:00,43.64,43.67,43.28,43.39,240522.0,39.3269,39.354,39.0025,39.1017,240522.0
2023-01-04 10:30:00,43.39,43.64,43.36,43.64,121651.0,39.1017,39.3269,39.0746,39.3269,121651.0
2023-01-04 11:00:00,43.64,43.71,43.57,43.58,155876.0,39.3269,39.39,39.2639,39.2729,155876.0
2023-01-04 11:30:00,43.57,43.95,43.54,43.92,134478.0,39.2639,39.6063,39.2368,39.5793,134478.0
2023-01-04 12:00:00,43.93,43.96,43.82,43.83,120303.0,39.5883,39.6153,39.4892,39.4982,120303.0
2023-01-04 12:30:00,43.84,43.88,43.75,43.75,101823.0,39.5072,39.5432,39.4261,39.4261,101823.0
2023-01-04 13:00:00,43.74,43.86,43.71,43.73,88305.0,39.4171,39.5252,39.39,39.408,88305.0
2023-01-04 13:30:00,43.73,43.75,43.52,43.54,71394.0,39.408,39.4261,39.2188,39.2368,71394.0
2023-01-04 14:00:00,43.51,43.68,43.34,43.36,250591.0,39.2098,39.363,39.0566,39.0746,250591.0
2023-01-04 14:30:00,43.35,43.59,43.34,43.57,201634.0,39.0656,39.2819,39.0566,39.2639,201634.0
2023-01-04 15:00:00,43.56,43.68,43.55,43.59,193956.0,39.2548,39.363,39.2458,39.2819,193956.0
2023-01-04 15:30:00,43.58,43.77,43.41,43.74,733045.0,39.2729,39.4441,39.1197,39.4171,733045.0
2023-01-05 09:30:00,43.54,43.54,42.78,42.82,365051.0,39.2368,39.2368,38.5519,38.588,365051.0
2023-01-05 10:00:00,42.81,42.99,42.46,42.58,391462.0,38.579,38.7412,38.2636,38.3717,391462.0
2023-01-05 10:30:00,42.59,42.64,42.39,42.51,315313.0,38.3807,38.4258,38.2005,38.3086,315313.0
2023-01-05 11:00:00,42.49,42.54,42.31,42.37,237824.0,38.2906,38.3357,38.1284,38.1825,237824.0
2023-01-05 11:30:00,42.36,42.41,42.31,42.33,136881.0,38.1734,38.2185,38.1284,38.1464,136881.0
2023-01-05 12:00:00,42.32,42.61,42.29,42.6,200627.0,38.1374,38.3987,38.1104,38.3897,200627.0
2023-01-05 12:30:00,42.59,42.83,42.59,42.8,277819.0,38.3807,38.597,38.3807,38.57,277819.0
2023-01-05 13:00:00,42.8,42.93,42.74,42.84,204395.0,38.57,38.6871,38.5159,38.606,204395.0
2023-01-05 13:30:00,42.85,42.95,42.84,42.89,204275.0,38.615,38.7051,38.606,38.6511,204275.0
2023-01-05 14:00:00,42.89,42.99,42.83,42.84,129628.0,38.6511,38.7412,38.597,38.606,129628.0
2023-01-05 14:30:00,42.84,42.97,42.81,42.84,190159.0,38.606,38.7232,38.579,38.606,190159.0
2023-01-05 15:00:00,42.83,42.83,42.6,42.6,316361.0,38.597,38.597,38.3897,38.3897,316361.0
2023-01-05 15:30:00,42.6,42.84,42.57,42.79,2457971.0,38.3897,38.606,38.3627,38.5609,2457971.0
2023-01-06 09:30:00,43.29,43.53,43.14,43.36,678687.0,39.0115,39.2278,38.8764,39.0746,678687.0
2023-01-06 10:00:00,43.36,43.77,43.35,43.6,757336.0,39.0746,39.4441,39.0656,39.2909,757336.0
2023-01-06 10:30:00,43.6,43.9,43.59,43.84,467973.0,39.2909,39.5612,39.2819,39.5072,467973.0
2023-01-06 11:00:00,43.84,43.92,43.79,43.79,337555.0,39.5072,39.5793,39.4621,39.4621,337555.0
2023-01-06 11:30:00,43.79,43.82,43.7,43.71,243909.0,39.4621,39.4892,39.381,39.39,243909.0
2023-01-06 12:00:00,43.71,43.73,43.54,43.6,133998.0,39.39,39.408,39.2368,39.2909,133998.0
2023-01-06 12:30:00,43.61,43.63,43.55,43.61,99709.0,39.2999,39.3179,39.2458,39.2999,99709.0
2023-01-06 13:00:00,43.61,43.63,43.55,43.59,93223.0,39.2999,39.3179,39.2458,39.2819,93223.0
2023-01-06 13:30:00,43.6,43.66,43.58,43.65,162569.0,39.2909,39.345,39.2729,39.336,162569.0
2023-01-06 14:00:00,43.65,43.77,43.64,43.69,442061.0,39.336,39.4441,39.3269,39.372,442061.0
2023-01-06 14:30:00,43.7,43.8,43.68,43.71,379704.0,39.381,39.4711,39.363,39.39,379704.0
2023-01-06 15:00:00,43.71,43.89,43.7,43.7,378481.0,39.39,39.5522,39.381,39.381,378481.0
2023-01-06 15:30:00,43.7,43.78,43.63,43.66,922720.0,39.381,39.4531,39.3179,39.345,922720.0
2023-01-09 09:30:00,43.57,43.69,43.33,43.58,1129194.0,39.2639,39.372,39.0476,39.2729,1129194.0
2023-01-09 10:00:00,43.59,43.69,43.39,43.54,1226684.0,39.2819,39.372,39.1017,39.2368,1226684.0
2023-01-09 10:30:00,43.53,43.93,43.53,43.72,1032961.0,39.2278,39.5883,39.2278,39.399,1032961.0
2023-01-09 11:00:00,43.73,43.98,43.69,43.86,777525.0,39.408,39.6333,39.372,39.5252,777525.0
2023-01-09 11:30:00,43.86,44.34,43.85,44.33,576176.0,39.5252,39.9578,39.5162,39.9487,576176.0
2023-01-09 12:00:00,44.34,44.37,44.08,44.18,237956.0,39.9578,39.9848,39.7235,39.8136,237956.0
2023-01-09 12:30:00,44.17,44.27,44.03,44.09,223615.0,39.8046,39.8947,39.6784,39.7325,223615.0
2023-01-09 13:00:00,44.09,44.15,44.02,44.05,197667.0,39.7325,39.7865,39.6694,39.6964,197667.0
2023-01-09 13:30:00,44.06,44.22,43.92,44.19,385430.0,39.7054,39.8496,39.5793,39.8226,385430.0
2023-01-09 14:00:00,44.19,44.35,44.15,44.23,237192.0,39.8226,39.9668,39.7865,39.8586,237192.0
2023-01-09 14:30:00,44.23,44.35,44.17,44.17,198268.0,39.8586,39.9668,39.8046,39.8046,198268.0
2023-01-09 15:00:00,44.17,44.27,44.12,44.14,208894.0,39.8046,39.8947,39.7595,39.7775,208894.0
2023-01-09 15:30:00,44.15,44.21,44.08,44.16,1001617.0,39.7865,39.8406,39.7235,39.7955,1001617.0
2023-01-10 09:30:00,43.82,44.06,43.59,43.64,286594.0,39.4892,39.7054,39.2819,39.3269,286594.0
2023-01-10 10:00:00,43.65,43.72,43.32,43.4,256884.0,39.336,39.399,39.0386,39.1107,256884.0
2023-01-10 10:30:00,43.4,43.44,43.19,43.39,229327.0,39.1107,39.1467,38.9214,39.1017,229327.0
2023-01-10 11:00:00,43.39,43.49,43.2,43.23,313836.0,39.1017,39.1918,38.9304,38.9575,313836.0
2023-01-10 11:30:00,43.23,43.35,43.17,43.33,141108.0,38.9575,39.0656,38.9034,39.0476,141108.0
2023-01-10 12:00:00,43.33,43.51,43.27,43.45,142993.0,39.0476,39.2098,38.9935,39.1557,142993.0
2023-01-10 12:30:00,43.45,43.53,43.35,43.49,163323.0,39.1557,39.2278,39.0656,39.1918,163323.0
2023-01-10 13:00:00,43.48,43.54,43.4,43.45,174132.0,39.1828,39.2368,39.1107,39.1557,174132.0
2023-01-10 13:30:00,43.44,43.54,43.43,43.53,127604.0,39.1467,39.2368,39.1377,39.2278,127604.0
2023-01-10 14:00:00,43.53,43.57,43.39,43.44,148909.0,39.2278,39.2639,39.1017,39.1467,148909.0
2023-01-10 14:30:00,43.44,43.52,43.38,43.4,262334.0,39.1467,39.2188,39.0926,39.1107,262334.0
2023-01-10 15:00:00,43.4,43.59,43.4,43.56,197311.0,39.1107,39.2819,39.1107,39.2548,197311.0
2023-01-10 15:30:00,43.55,43.73,43.54,43.7,578796.0,39.2458,39.408,39.2368,39.381,578796.0
2023-01-11 09:30:00,43.62,44.02,43.57,44.0,319868.0,39.3089,39.6694,39.2639,39.6514,319868.0
2023-01-11 10:00:00,44.01,44.07,43.82,43.86,185302.0,39.6604,39.7144,39.4892,39.5252,185302.0
2023-01-11 10:30:00,43.85,44.09,43.82,44.01,272293.0,39.5162,39.7325,39.4892,39.6604,272293.0
2023-01-11 11:00:00,44.02,44.19,43.8,43.81,179905.0,39.6694,39.8226,39.4711,39.4801,179905.0
2023-01-11 11:30:00,43.82,43.92,43.72,43.89,184421.0,39.4892,39.5793,39.399,39.5522,184421.0
2023-01-11 12:00:00,43.89,43.89,43.76,43.88,165004.0,39.5522,39.5522,39.4351,39.5432,165004.0
2023-01-11 12:30:00,43.88,43.97,43.83,43.84,131707.0,39.5432,39.6243,39.4982,39.5072,131707.0
2023-01-11 13:00:00,43.83,43.92,43.78,43.9,211992.0,39.4982,39.5793,39.4531,39.5612,211992.0
2023-01-11 13:30:00,43.91,44.12,43.88,44.05,113274.0,39.5703,39.7595,39.5432,39.6964,113274.0
2023-01-11 14:00:00,44.06,44.06,43.93,43.98,107969.0,39.7054,39.7054,39.5883,39.6333,107969.0
2023-01-11 14:30:00,43.98,44.15,43.98,44.14,143518.0,39.6333,39.7865,39.6333,39.7775,143518.0
2023-01-11 15:00:00,44.14,44.24,44.14,44.22,219515.0,39.7775,39.8676,39.7775,39.8496,219515.0
2023-01-11 15:30:00,44.22,44.22,44.09,44.13,819591.0,39.8496,39.8496,39.7325,39.7685,819591.0
2023-01-12 09:30:00,43.99,44.1,43.76,43.86,408880.0,39.6424,39.7415,39.4351,39.5252,408880.0
2023-01-12 10:00:00,43.85,43.91,43.67,43.7,360522.0,39.5162,39.5703,39.354,39.381,360522.0
2023-01-12 10:30:00,43.7,43.73,43.43,43.55,565598.0,39.381,39.408,39.1377,39.2458,565598.0
2023-01-12 11:00:00,43.55,43.71,43.36,43.64,354104.0,39.2458,39.39,39.0746,39.3269,354104.0
2023-01-12 11:30:00,43.63,43.64,43.51,43.59,170489.0,39.3179,39.3269,39.2098,39.2819,170489.0
2023-01-12 12:00:00,43.59,43.72,43.57,43.69,343670.0,39.2819,39.399,39.2639,39.372,343670.0
2023-01-12 12:30:00,43.69,43.71,43.56,43.58,193949.0,39.372,39.39,39.2548,39.2729,193949.0
2023-01-12 13:00:00,43.57,43.7,43.42,43.48,239427.0,39.2639,39.381,39.1287,39.1828,239427.0
2023-01-12 13:30:00,43.47,43.74,43.4,43.71,350164.0,39.1737,39.4171,39.1107,39.39,350164.0
2023-01-12 14:00:00,43.71,43.79,43.66,43.7,213390.0,39.39,39.4621,39.345,39.381,213390.0
2023-01-12 14:30:00,43.71,43.75,43.58,43.64,293487.0,39.39,39.4261,39.2729,39.3269,293487.0
2023-01-12 15:00:00,43.63,43.71,43.47,43.48,207932.0,39.3179,39.39,39.1737,39.1828,207932.0
2023-01-12 15:30:00,43.47,43.51,43.29,43.39,968391.0,39.1737,39.2098,39.0115,39.1017,968391.0
2023-01-13 09:30:00,43.25,43.33,42.89,43.19,315305.0,38.9755,39.0476,38.6511,38.9214,315305.0
2023-01-13 10:00:00,43.18,43.45,43.12,43.45,246885.0,38.9124,39.1557,38.8583,39.1557,246885.0
2023-01-13 10:30:00,43.45,43.46,43.33,43.39,146165.0,39.1557,39.1647,39.0476,39.1017,146165.0
2023-01-13 11:00:00,43.4,43.4,43.1,43.14,310262.0,39.1107,39.1107,38.8403,38.8764,310262.0
2023-01-13 11:30:00,43.13,43.17,43.02,43.05,192738.0,38.8673,38.9034,38.7682,38.7953,192738.0
2023-01-13 12:00:00,43.05,43.23,43.03,43.14,185931.0,38.7953,38.9575,38.7772,38.8764,185931.0
2023-01-13 12:30:00,43.15,43.19,43.08,43.19,131058.0,38.8854,38.9214,38.8223,38.9214,131058.0
2023-01-13 13:00:00,43.19,43.28,43.14,43.15,165729.0,38.9214,39.0025,38.8764,38.8854,165729.0
2023-01-13 13:30:00,43.15,43.33,43.12,43.29,205369.0,38.8854,39.0476,38.8583,39.0115,205369.0
2023-01-13 14:00:00,43.29,43.44,43.28,43.4,292647.0,39.0115,39.1467,39.0025,39.1107,292647.0
2023-01-13 14:30:00,43.4,43.51,43.35,43.5,210770.0,39.1107,39.2098,39.0656,39.2008,210770.0
2023-01-13 15:00:00,43.51,43.52,43.33,43.38,167460.0,39.2098,39.2188,39.0476,39.0926,167460.0
2023-01-13 15:30:00,43.38,43.54,43.36,43.37,723718.0,39.0926,39.2368,39.0746,39.0836,723718.0
2023-01-17 09:30:00,43.24,43.47,43.24,43.34,290954.0,38.9665,39.1737,38.9665,39.0566,290954.0
2023-01-17 10:00:00,43.34,43.48,43.29,43.41,197569.0,39.0566,39.1828,39.0115,39.1197,197569.0
2023-01-17 10:30:00,43.42,43.42,43.17,43.2,148196.0,39.1287,39.1287,38.9034,38.9304,148196.0
2023-01-17 11:00:00,43.22,43.22,43.11,43.18,127194.0,38.9485,38.9485,38.8493,38.9124,127194.0
2023-01-17 11:30:00,43.18,43.2,43.07,43.16,149595.0,38.9124,38.9304,38.8133,38.8944,149595.0
2023-01-17 12:00:00,43.16,43.19,42.98,42.99,96938.0,38.8944,38.9214,38.7322,38.7412,96938.0
2023-01-17 12:30:00,42.98,43.11,42.98,43.1,118004.0,38.7322,38.8493,38.7322,38.8403,118004.0
2023-01-17 13:00:00,43.11,43.14,43.03,43.05,79519.0,38.8493,38.8764,38.7772,38.7953,79519.0
2023-01-17 13:30:00,43.04,43.23,43.04,43.13,147678.0,38.7862,38.9575,38.7862,38.8673,147678.0
2023-01-17 14:00:00,43.13,43.16,43.0,43.04,129650.0,38.8673,38.8944,38.7502,38.7862,129650.0
2023-01-17 14:30:00,43.04,43.23,43.04,43.16,166612.0,38.7862,38.9575,38.7862,38.8944,166612.0
2023-01-17 15:00:00,43.16,43.21,43.07,43.09,130915.0,38.8944,38.9394,38.8133,38.8313,130915.0
2023-01-17 15:30:00,43.09,43.17,43.06,43.16,681718.0,38.8313,38.9034,38.8043,38.8944,681718.0
2023-01-18 09:30:00,43.16,43.25,42.81,42.91,213380.0,38.8944,38.9755,38.579,38.6691,213380.0
2023-01-18 10:00:00,42.9,42.95,42.8,42.84,153528.0,38.6601,38.7051,38.57,38.606,153528.0
2023-01-18 10:30:00,42.84,43.0,42.78,42.98,145808.0,38.606,38.7502,38.5519,38.7322,145808.0
2023-01-18 11:00:00,42.98,42.99,42.53,42.56,317245.0,38.7322,38.7412,38.3266,38.3537,317245.0
2023-01-18 11:30:00,42.55,42.56,42.32,42.35,104820.0,38.3447,38.3537,38.1374,38.1644,104820.0
2023-01-18 12:00:00,42.35,42.52,42.26,42.38,130217.0,38.1644,38.3176,38.0833,38.1915,130217.0
2023-01-18 12:30:00,42.38,42.42,42.26,42.29,105337.0,38.1915,38.2275,38.0833,38.1104,105337.0
2023-01-18 13:00:00,42.29,42.37,42.23,42.32,125925.0,38.1104,38.1825,38.0563,38.1374,125925.0
2023-01-18 13:30:00,42.33,42.45,42.32,42.38,86268.0,38.1464,38.2546,38.1374,38.1915,86268.0
2023-01-18 14:00:00,42.38,42.47,42.31,42.36,139264.0,38.1915,38.2726,38.1284,38.1734,139264.0
2023-01-18 14:30:00,42.36,42.4,42.28,42.3,62803.0,38.1734,38.2095,38.1014,38.1194,62803.0
2023-01-18 15:00:00,42.3,42.36,42.28,42.3,149748.0,38.1194,38.1734,38.1014,38.1194,149748.0
2023-01-18 15:30:00,42.3,42.32,42.12,42.26,848028.0,38.1194,38.1374,37.9572,38.0833,848028.0
2023-01-19 09:30:00,42.11,42.25,41.98,42.08,331307.0,37.9482,38.0743,37.831,37.9211,331307.0
2023-01-19 10:00:00,42.08,42.09,41.94,41.94,183117.0,37.9211,37.9301,37.795,37.795,183117.0
2023-01-19 10:30:00,41.94,41.95,41.71,41.86,202967.0,37.795,37.804,37.5877,37.7229,202967.0
2023-01-19 11:00:00,41.87,41.91,41.78,41.86,182416.0,37.7319,37.7679,37.6508,37.7229,182416.0
2023-01-19 11:30:00,41.86,41.95,41.73,41.76,93305.0,37.7229,37.804,37.6057,37.6327,93305.0
2023-01-19 12:00:00,41.77,41.84,41.7,41.74,204659.0,37.6418,37.7048,37.5787,37.6147,204659.0
2023-01-19 12:30:00,41.74,41.76,41.68,41.75,112389.0,37.6147,37.6327,37.5607,37.6237,112389.0
2023-01-19 13:00:00,41.75,41.87,41.68,41.83,260938.0,37.6237,37.7319,37.5607,37.6958,260938.0
2023-01-19 13:30:00,41.83,42.04,41.82,42.03,285071.0,37.6958,37.8851,37.6868,37.8761,285071.0
2023-01-19 14:00:00,42.03,42.05,41.94,42.01,224177.0,37.8761,37.8941,37.795,37.858,224177.0
2023-01-19 14:30:00,42.01,42.06,41.97,42.05,288249.0,37.858,37.9031,37.822,37.8941,288249.0
2023-01-19 15:00:00,42.04,42.09,41.97,42.07,266122.0,37.8851,37.9301,37.822,37.9121,266122.0
2023-01-19 15:30:00,42.07,42.19,42.0,42.03,1124442.0,37.9121,38.0202,37.849,37.8761,1124442.0
2023-01-20 09:30:00,41.92,42.1,41.46,41.66,765440.0,37.7769,37.9391,37.3624,37.5426,765440.0
2023-01-20 10:00:00,41.66,41.88,41.52,41.87,228317.0,37.5426,37.7409,37.4165,37.7319,228317.0
2023-01-20 10:30:00,41.87,41.98,41.85,41.97,152301.0,37.7319,37.831,37.7139,37.822,152301.0
2023-01-20 11:00:00,41.97,41.99,41.8,41.88,116485.0,37.822,37.84,37.6688,37.7409,116485.0
2023-01-20 11:30:00,41.88,41.91,41.76,41.77,188440.0,37.7409,37.7679,37.6327,37.6418,188440.0
2023-01-20 12:00:00,41.77,41.82,41.69,41.78,105300.0,37.6418,37.6868,37.5697,37.6508,105300.0
2023-01-20 12:30:00,41.78,41.8,41.72,41.77,95622.0,37.6508,37.6688,37.5967,37.6418,95622.0
2023-01-20 13:00:00,41.77,41.8,41.69,41.76,151389.0,37.6418,37.6688,37.5697,37.6327,151389.0
2023-01-20 13:30:00,41.76,41.99,41.75,41.83,151788.0,37.6327,37.84,37.6237,37.6958,151788.0
2023-01-20 14:00:00,41.83,41.88,41.77,41.85,129344.0,37.6958,37.7409,37.6418,37.7139,129344.0
2023-01-20 14:30:00,41.86,41.92,41.8,41.91,118052.0,37.7229,37.7769,37.6688,37.7679,118052.0
2023-01-20 15:00:00,41.92,42.17,41.92,42.15,252174.0,37.7769,38.0022,37.7769,37.9842,252174.0
2023-01-20 15:30:00,42.15,42.39,42.14,42.33,1155333.0,37.9842,38.2005,37.9752,38.1464,1155333.0
2023-01-23 09:30:00,42.13,42.24,41.89,42.05,278832.0,37.9662,38.0653,37.7499,37.8941,278832.0
2023-01-23 10:00:00,42.06,42.15,41.98,42.15,249334.0,37.9031,37.9842,37.831,37.9842,249334.0
2023-01-23 10:30:00,42.15,42.23,42.12,42.16,230497.0,37.9842,38.0563,37.9572,37.9932,230497.0
2023-01-23 11:00:00,42.16,42.39,42.15,42.23,180617.0,37.9932,38.2005,37.9842,38.0563,180617.0
2023-01-23 11:30:00,42.23,42.28,42.13,42.21,151869.0,38.0563,38.1014,37.9662,38.0383,151869.0
2023-01-23 12:00:00,42.21,42.23,42.09,42.18,119073.0,38.0383,38.0563,37.9301,38.0112,119073.0
2023-01-23 12:30:00,42.18,42.2,42.05,42.1,199683.0,38.0112,38.0293,37.8941,37.9391,199683.0
2023-01-23 13:00:00,42.09,42.15,42.06,42.11,150923.0,37.9301,37.9842,37.9031,37.9482,150923.0
2023-01-23 13:30:00,42.11,42.36,42.08,42.3,228570.0,37.9482,38.1734,37.9211,38.1194,228570.0
2023-01-23 14:00:00,42.3,42.3,42.04,42.05,202847.0,38.1194,38.1194,37.8851,37.8941,202847.0
2023-01-23 14:30:00,42.05,42.08,41.74,41.8,195444.0,37.8941,37.9211,37.6147,37.6688,195444.0
2023-01-23 15:00:00,41.8,41.92,41.76,41.85,235956.0,37.6688,37.7769,37.6327,37.7139,235956.0
2023-01-23 15:30:00,41.84,41.9,41.78,41.82,825826.0,37.7048,37.7589,37.6508,37.6868,825826.0
2023-01-24 09:30:00,41.89,41.96,41.26,41.27,320119.0,37.7499,37.813,37.1822,37.1912,320119.0
2023-01-24 10:00:00,41.26,41.56,41.24,41.45,241595.0,37.1822,37.4525,37.1641,37.3534,241595.0
2023-01-24 10:30:00,41.47,41.77,41.45,41.77,178042.0,37.3714,37.6418,37.3534,37.6418,178042.0
2023-01-24 11:00:00,41.77,41.82,41.58,41.67,189501.0,37.6418,37.6868,37.4705,37.5516,189501.0
2023-01-24 11:30:00,41.67,41.69,41.6,41.65,80462.0,37.5516,37.5697,37.4886,37.5336,80462.0
2023-01-24 12:00:00,41.65,41.65,41.51,41.58,76453.0,37.5336,37.5336,37.4075,37.4705,76453.0
2023-01-24 12:30:00,41.57,41.62,41.55,41.61,77509.0,37.4615,37.5066,37.4435,37.4976,77509.0
2023-01-24 13:00:00,41.61,41.72,41.58,41.64,92516.0,37.4976,37.5967,37.4705,37.5246,92516.0
2023-01-24 13:30:00,41.65,41.69,41.59,41.61,97344.0,37.5336,37.5697,37.4795,37.4976,97344.0
2023-01-24 14:00:00,41.6,41.61,41.48,41.6,105075.0,37.4886,37.4976,37.3804,37.4886,105075.0
2023-01-24 14:30:00,41.61,41.74,41.59,41.73,105437.0,37.4976,37.6147,37.4795,37.6057,105437.0
2023-01-24 15:00:00,41.73,41.74,41.61,41.63,143159.0,37.6057,37.6147,37.4976,37.5156,143159.0
2023-01-24 15:30:00,41.62,41.63,41.45,41.52,667038.0,37.5066,37.5156,37.3534,37.4165,667038.0
2023-01-25 09:30:00,41.22,41.22,40.95,41.1,241378.0,37.1461,37.1461,36.9028,37.038,241378.0
2023-01-25 10:00:00,41.09,41.37,41.09,41.23,131034.0,37.029,37.2813,37.029,37.1551,131034.0
2023-01-25 10:30:00,41.25,41.29,41.05,41.1,105451.0,37.1732,37.2092,36.9929,37.038,105451.0
2023-01-25 11:00:00,41.09,41.13,40.98,41.13,180046.0,37.029,37.065,36.9298,37.065,180046.0
2023-01-25 11:30:00,41.13,41.25,41.11,41.21,97430.0,37.065,37.1732,37.047,37.1371,97430.0
2023-01-25 12:00:00,41.2,41.22,41.09,41.12,90340.0,37.1281,37.1461,37.029,37.056,90340.0
2023-01-25 12:30:00,41.12,41.18,41.09,41.18,95325.0,37.056,37.1101,37.029,37.1101,95325.0
2023-01-25 13:00:00,41.18,41.37,41.15,41.34,111577.0,37.1101,37.2813,37.083,37.2543,111577.0
2023-01-25 13:30:00,41.35,41.41,41.3,41.34,95930.0,37.2633,37.3173,37.2182,37.2543,95930.0
2023-01-25 14:00:00,41.34,41.48,41.27,41.3,116028.0,37.2543,37.3804,37.1912,37.2182,116028.0
2023-01-25 14:30:00,41.3,41.3,41.13,41.14,1108173.0,37.2182,37.2182,37.065,37.074,1108173.0
2023-01-25 15:00:00,41.14,41.49,41.13,41.49,206748.0,37.074,37.3894,37.065,37.3894,206748.0
2023-01-25 15:30:00,41.49,41.56,41.37,41.42,951803.0,37.3894,37.4525,37.2813,37.3264,951803.0
2023-01-26 09:30:00,41.36,41.39,41.18,41.37,235847.0,37.2723,37.2993,37.1101,37.2813,235847.0
2023-01-26 10:00:00,41.38,41.65,41.34,41.61,138554.0,37.2903,37.5336,37.2543,37.4976,138554.0
2023-01-26 10:30:00,41.61,41.61,41.38,41.44,156685.0,37.4976,37.4976,37.2903,37.3444,156685.0
2023-01-26 11:00:00,41.45,41.54,41.35,41.46,228715.0,37.3534,37.4345,37.2633,37.3624,228715.0
2023-01-26 11:30:00,41.46,41.51,41.38,41.51,164033.0,37.3624,37.4075,37.2903,37.4075,164033.0
2023-01-26 12:00:00,41.51,41.58,41.48,41.52,122165.0,37.4075,37.4705,37.3804,37.4165,122165.0
2023-01-26 12:30:00,41.51,41.57,41.44,41.48,128017.0,37.4075,37.4615,37.3444,37.3804,128017.0
2023-01-26 13:00:00,41.48,41.58,41.47,41.55,115483.0,37.3804,37.4705,37.3714,37.4435,115483.0
2023-01-26 13:30:00,41.55,41.64,41.52,41.54,116592.0,37.4435,37.5246,37.4165,37.4345,116592.0
2023-01-26 14:00:00,41.54,41.62,41.49,41.57,94321.0,37.4345,37.5066,37.3894,37.4615,94321.0
2023-01-26 14:30:00,41.58,41.62,41.48,41.51,93112.0,37.4705,37.5066,37.3804,37.4075,93112.0
2023-01-26 15:00:00,41.52,41.69,41.48,41.67,158763.0,37.4165,37.5697,37.3804,37.5516,158763.0
2023-01-26 15:30:00,41.67,41.67,41.56,41.6,583189.0,37.5516,37.5516,37.4525,37.4886,583189.0
2023-01-27 09:30:00,41.47,41.54,41.28,41.43,272098.0,37.3714,37.4345,37.2002,37.3354,272098.0
2023-01-27 10:00:00,41.44,41.67,41.4,41.57,250469.0,37.3444,37.5516,37.3083,37.4615,250469.0
2023-01-27 10:30:00,41.58,41.63,41.4,41.46,208509.0,37.4705,37.5156,37.3083,37.3624,208509.0
2023-01-27 11:00:00,41.46,41.52,41.45,41.51,122928.0,37.3624,37.4165,37.3534,37.4075,122928.0
2023-01-27 11:30:00,41.51,41.63,41.5,41.63,133081.0,37.4075,37.5156,37.3984,37.5156,133081.0
2023-01-27 12:00:00,41.63,41.72,41.57,41.58,115200.0,37.5156,37.5967,37.4615,37.4705,115200.0
2023-01-27 12:30:00,41.58,41.66,41.57,41.62,241177.0,37.4705,37.5426,37.4615,37.5066,241177.0
2023-01-27 13:00:00,41.62,41.64,41.46,41.49,138752.0,37.5066,37.5246,37.3624,37.3894,138752.0
2023-01-27 13:30:00,41.48,41.6,41.48,41.58,142468.0,37.3804,37.4886,37.3804,37.4705,142468.0
2023-01-27 14:00:00,41.59,41.72,41.58,41.64,100779.0,37.4795,37.5967,37.4705,37.5246,100779.0
2023-01-27 14:30:00,41.64,41.71,41.63,41.71,162937.0,37.5246,37.5877,37.5156,37.5877,162937.0
2023-01-27 15:00:00,41.71,41.78,41.68,41.75,147949.0,37.5877,37.6508,37.5607,37.6237,147949.0
2023-01-27 15:30:00,41.75,41.81,41.63,41.69,652412.0,37.6237,37.6778,37.5156,37.5697,652412.0
2023-01-30 09:30:00,41.58,41.82,41.49,41.76,223072.0,37.4705,37.6868,37.3894,37.6327,223072.0
2023-01-30 10:00:00,41.78,42.16,41.78,42.16,132452.0,37.6508,37.9932,37.6508,37.9932,132452.0
2023-01-30 10:30:00,42.17,42.18,41.97,42.05,126832.0,38.0022,38.0112,37.822,37.8941,126832.0
2023-01-30 11:00:00,42.05,42.23,42.04,42.15,111093.0,37.8941,38.0563,37.8851,37.9842,111093.0
2023-01-30 11:30:00,42.15,42.24,42.08,42.24,130540.0,37.9842,38.0653,37.9211,38.0653,130540.0
2023-01-30 12:00:00,42.23,42.28,42.15,42.19,93347.0,38.0563,38.1014,37.9842,38.0202,93347.0
2023-01-30 12:30:00,42.18,42.22,42.08,42.11,90876.0,38.0112,38.0473,37.9211,37.9482,90876.0
2023-01-30 13:00:00,42.1,42.19,42.05,42.15,86548.0,37.9391,38.0202,37.8941,37.9842,86548.0
2023-01-30 13:30:00,42.15,42.15,41.98,42.02,102140.0,37.9842,37.9842,37.831,37.8671,102140.0
2023-01-30 14:00:00,42.01,42.02,41.91,41.91,113292.0,37.858,37.8671,37.7679,37.7679,113292.0
2023-01-30 14:30:00,41.91,41.94,41.79,41.84,127111.0,37.7679,37.795,37.6598,37.7048,127111.0
2023-01-30 15:00:00,41.84,41.91,41.81,41.84,167030.0,37.7048,37.7679,37.6778,37.7048,167030.0
2023-01-30 15:30:00,41.84,41.88,41.68,41.75,727627.0,37.7048,37.7409,37.5607,37.6237,727627.0
2023-01-31 09:30:00,41.85,41.94,41.61,41.75,226022.0,37.7139,37.795,37.4976,37.6237,226022.0
2023-01-31 10:00:00,41.74,41.89,41.67,41.84,172072.0,37.6147,37.7499,37.5516,37.7048,172072.0
2023-01-31 10:30:00,41.84,42.01,41.84,41.89,198676.0,37.7048,37.858,37.7048,37.7499,198676.0
2023-01-31 11:00:00,41.89,41.99,41.77,41.77,144354.0,37.7499,37.84,37.6418,37.6418,144354.0
2023-01-31 11:30:00,41.77,41.9,41.76,41.84,156650.0,37.6418,37.7589,37.6327,37.7048,156650.0
2023-01-31 12:00:00,41.84,41.85,41.71,41.74,103666.0,37.7048,37.7139,37.5877,37.6147,103666.0
2023-01-31 12:30:00,41.74,41.8,41.67,41.69,135949.0,37.6147,37.6688,37.5516,37.5697,135949.0
2023-01-31 13:00:00,41.7,41.75,41.67,41.7,242927.0,37.5787,37.6237,37.5516,37.5787,242927.0
2023-01-31 13:30:00,41.7,41.88,41.65,41.87,156166.0,37.5787,37.7409,37.5336,37.7319,156166.0
2023-01-31 14:00:00,41.87,41.92,41.82,41.89,122474.0,37.7319,37.7769,37.6868,37.7499,122474.0
2023-01-31 14:30:00,41.89,41.9,41.81,41.82,115821.0,37.7499,37.7589,37.6778,37.6868,115821.0
2023-01-31 15:00:00,41.82,41.86,41.75,41.82,160227.0,37.6868,37.7229,37.6237,37.6868,160227.0
2023-01-31 15:30:00,41.82,42.25,41.81,42.19,920215.0,37.6868,38.0743,37.6778,38.0202,920215.0
2023-02-01 09:30:00,41.91,42.01,41.76,41.93,419045.0,37.7679,37.858,37.6327,37.7859,419045.0
2023-02-01 10:00:00,41.94,41.95,41.69,41.83,297412.0,37.795,37.804,37.5697,37.6958,297412.0
2023-02-01 10:30:00,41.83,41.86,41.76,41.83,129781.0,37.6958,37.7229,37.6327,37.6958,129781.0
2023-02-01 11:00:00,41.82,42.04,41.81,42.04,202366.0,37.6868,37.8851,37.6778,37.8851,202366.0
2023-02-01 11:30:00,42.04,42.06,41.98,42.0,149018.0,37.8851,37.9031,37.831,37.849,149018.0
2023-02-01 12:00:00,42.0,42.01,41.84,41.92,116163.0,37.849,37.858,37.7048,37.7769,116163.0
2023-02-01 12:30:00,41.92,41.93,41.75,41.77,114950.0,37.7769,37.7859,37.6237,37.6418,114950.0
2023-02-01 13:00:00,41.77,41.81,41.66,41.67,94749.0,37.6418,37.6778,37.5426,37.5516,94749.0
2023-02-01 13:30:00,41.68,41.91,41.66,41.83,437625.0,37.5607,37.7679,37.5426,37.6958,437625.0
2023-02-01 14:00:00,41.83,41.93,41.72,41.8,397468.0,37.6958,37.7859,37.5967,37.6688,397468.0
2023-02-01 14:30:00,41.81,42.28,41.63,42.17,666093.0,37.6778,38.1014,37.5156,38.0022,666093.0
2023-02-01 15:00:00,42.17,42.37,42.12,42.23,402914.0,38.0022,38.1825,37.9572,38.0563,402914.0
2023-02-01 15:30:00,42.23,42.6,42.22,42.3,967130.0,38.0563,38.3897,38.0473,38.1194,967130.0
2023-02-02 09:30:00,42.19,42.25,41.88,42.25,324360.0,38.0202,38.0743,37.7409,38.0743,324360.0
2023-02-02 10:00:00,42.25,42.59,42.19,42.56,227964.0,38.0743,38.3807,38.0202,38.3537,227964.0
2023-02-02 10:30:00,42.56,42.95,42.55,42.83,201953.0,38.3537,38.7051,38.3447,38.597,201953.0
2023-02-02 11:00:00,42.82,42.87,42.67,42.79,205828.0,38.588,38.633,38.4528,38.5609,205828.0
2023-02-02 11:30:00,42.79,42.93,42.74,42.75,232802.0,38.5609,38.6871,38.5159,38.5249,232802.0
2023-02-02 12:00:00,42.74,42.8,42.67,42.74,193526.0,38.5159,38.57,38.4528,38.5159,193526.0
2023-02-02 12:30:00,42.73,42.76,42.58,42.61,140864.0,38.5069,38.5339,38.3717,38.3987,140864.0
2023-02-02 13:00:00,42.59,42.63,42.34,42.37,210176.0,38.3807,38.4168,38.1554,38.1825,210176.0
2023-02-02 13:30:00,42.37,42.46,42.35,42.44,202113.0,38.1825,38.2636,38.1644,38.2455,202113.0
2023-02-02 14:00:00,42.44,42.45,42.11,42.16,182501.0,38.2455,38.2546,37.9482,37.9932,182501.0
2023-02-02 14:30:00,42.16,42.23,42.04,42.08,938492.0,37.9932,38.0563,37.8851,37.9211,938492.0
2023-02-02 15:00:00,42.08,42.18,42.06,42.15,459583.0,37.9211,38.0112,37.9031,37.9842,459583.0
2023-02-02 15:30:00,42.15,42.17,41.79,41.9,2369160.0,37.9842,38.0022,37.6598,37.7589,2369160.0
2023-02-03 09:30:00,41.59,41.61,40.53,40.64,472138.0,37.4795,37.4976,36.5243,36.6234,472138.0
2023-02-03 10:00:00,40.63,40.64,40.16,40.2,388604.0,36.6144,36.6234,36.1909,36.2269,388604.0
2023-02-03 10:30:00,40.2,40.39,40.09,40.12,323896.0,36.2269,36.3981,36.1278,36.1548,323896.0
2023-02-03 11:00:00,40.12,40.53,40.12,40.51,272756.0,36.1548,36.5243,36.1548,36.5063,272756.0
2023-02-03 11:30:00,40.52,40.62,40.29,40.3,367390.0,36.5153,36.6054,36.308,36.317,367390.0
2023-02-03 12:00:00,40.31,40.68,40.31,40.64,181443.0,36.3261,36.6595,36.3261,36.6234,181443.0
2023-02-03 12:30:00,40.64,40.76,40.62,40.63,163153.0,36.6234,36.7316,36.6054,36.6144,163153.0
2023-02-03 13:00:00,40.62,40.68,40.55,40.65,345954.0,36.6054,36.6595,36.5423,36.6325,345954.0
2023-02-03 13:30:00,40.64,40.91,40.6,40.9,227814.0,36.6234,36.8668,36.5874,36.8577,227814.0
2023-02-03 14:00:00,40.91,40.95,40.82,40.85,161341.0,36.8668,36.9028,36.7857,36.8127,161341.0
2023-02-03 14:30:00,40.85,40.93,40.77,40.78,118050.0,36.8127,36.8848,36.7406,36.7496,118050.0
2023-02-03 15:00:00,40.78,40.95,40.75,40.88,208476.0,36.7496,36.9028,36.7226,36.8397,208476.0
2023-02-03 15:30:00,40.87,40.96,40.81,40.91,1316322.0,36.8307,36.9118,36.7766,36.8668,1316322.0
2023-02-06 09:30:00,40.88,41.04,40.71,40.87,303159.0,36.8397,36.9839,36.6865,36.8307,303159.0
2023-02-06 10:00:00,40.84,40.87,40.65,40.68,566568.0,36.8037,36.8307,36.6325,36.6595,566568.0
2023-02-06 10:30:00,40.66,40.74,40.61,40.71,127542.0,36.6415,36.7136,36.5964,36.6865,127542.0
2023-02-06 11:00:00,40.7,40.71,40.57,40.62,129542.0,36.6775,36.6865,36.5604,36.6054,129542.0
2023-02-06 11:30:00,40.63,40.63,40.35,40.38,318596.0,36.6144,36.6144,36.3621,36.3891,318596.0
2023-02-06 12:00:00,40.38,40.46,40.29,40.42,106863.0,36.3891,36.4612,36.308,36.4252,106863.0
2023-02-06 12:30:00,40.43,40.49,40.39,40.46,146483.0,36.4342,36.4883,36.3981,36.4612,146483.0
2023-02-06 13:00:00,40.47,40.56,40.46,40.49,146459.0,36.4702,36.5513,36.4612,36.4883,146459.0
2023-02-06 13:30:00,40.48,40.51,40.41,40.41,103014.0,36.4793,36.5063,36.4162,36.4162,103014.0
2023-02-06 14:00:00,40.42,40.58,40.39,40.57,241864.0,36.4252,36.5694,36.3981,36.5604,241864.0
2023-02-06 14:30:00,40.58,40.74,40.5,40.72,1112133.0,36.5694,36.7136,36.4973,36.6955,1112133.0
2023-02-06 15:00:00,40.72,40.9,40.68,40.79,796112.0,36.6955,36.8577,36.6595,36.7586,796112.0
2023-02-06 15:30:00,40.79,40.99,40.72,40.96,1223444.0,36.7586,36.9388,36.6955,36.9118,1223444.0
2023-02-07 09:30:00,40.9,40.9,40.3,40.59,279812.0,36.8577,36.8577,36.317,36.5784,279812.0
2023-02-07 10:00:00,40.59,40.66,40.41,40.47,196420.0,36.5784,36.6415,36.4162,36.4702,196420.0
2023-02-07 10:30:00,40.48,40.53,40.38,40.39,123355.0,36.4793,36.5243,36.3891,36.3981,123355.0
2023-02-07 11:00:00,40.39,40.5,40.37,40.44,125374.0,36.3981,36.4973,36.3801,36.4432,125374.0
2023-02-07 11:30:00,40.45,40.6,40.44,40.55,104643.0,36.4522,36.5874,36.4432,36.5423,104643.0
2023-02-07 12:00:00,40.55,40.67,40.54,40.66,89900.0,36.5423,36.6505,36.5333,36.6415,89900.0
2023-02-07 12:30:00,40.66,40.99,40.6,40.91,202769.0,36.6415,36.9388,36.5874,36.8668,202769.0
2023-02-07 13:00:00,40.91,41.02,40.54,40.55,210224.0,36.8668,36.9659,36.5333,36.5423,210224.0
2023-02-07 13:30:00,40.55,40.55,40.35,40.45,248655.0,36.5423,36.5423,36.3621,36.4522,248655.0
2023-02-07 14:00:00,40.46,40.73,40.45,40.63,195795.0,36.4612,36.7045,36.4522,36.6144,195795.0
2023-02-07 14:30:00,40.63,40.72,40.59,40.71,152191.0,36.6144,36.6955,36.5784,36.6865,152191.0
2023-02-07 15:00:00,40.71,40.84,40.68,40.83,209899.0,36.6865,36.8037,36.6595,36.7947,209899.0
2023-02-07 15:30:00,40.83,40.96,40.77,40.8,1031782.0,36.7947,36.9118,36.7406,36.7676,1031782.0
2023-02-08 09:30:00,40.48,40.5,39.95,40.22,438571.0,36.4793,36.4973,36.0016,36.2449,438571.0
2023-02-08 10:00:00,40.22,40.36,40.01,40.1,306829.0,36.2449,36.3711,36.0557,36.1368,306829.0
2023-02-08 10:30:00,40.09,40.18,39.99,40.04,256883.0,36.1278,36.2089,36.0377,36.0827,256883.0
2023-02-08 11:00:00,40.04,40.2,40.0,40.13,250741.0,36.0827,36.2269,36.0467,36.1638,250741.0
2023-02-08 11:30:00,40.12,40.17,39.97,40.12,250115.0,36.1548,36.1999,36.0197,36.1548,250115.0
2023-02-08 12:00:00,40.13,40.16,39.97,39.97,488723.0,36.1638,36.1909,36.0197,36.0197,488723.0
2023-02-08 12:30:00,39.98,40.07,39.89,40.07,303677.0,36.0287,36.1098,35.9476,36.1098,303677.0
2023-02-08 13:00:00,40.07,40.1,40.0,40.01,233697.0,36.1098,36.1368,36.0467,36.0557,233697.0
2023-02-08 13:30:00,40.0,40.05,39.99,40.02,412686.0,36.0467,36.0918,36.0377,36.0647,412686.0
2023-02-08 14:00:00,40.02,40.12,39.99,40.02,144768.0,36.0647,36.1548,36.0377,36.0647,144768.0
2023-02-08 14:30:00,40.02,40.15,40.0,40.14,261033.0,36.0647,36.1819,36.0467,36.1729,261033.0
2023-02-08 15:00:00,40.13,40.14,40.0,40.05,248210.0,36.1638,36.1729,36.0467,36.0918,248210.0
2023-02-08 15:30:00,40.04,40.28,40.02,40.24,1074678.0,36.0827,36.299,36.0647,36.263,1074678.0
2023-02-09 09:30:00,40.27,40.55,40.27,40.3,580792.0,36.29,36.5423,36.29,36.317,580792.0
2023-02-09 10:00:00,40.28,40.34,40.01,40.07,341333.0,36.299,36.3531,36.0557,36.1098,341333.0
2023-02-09 10:30:00,40.07,40.25,40.05,40.19,267693.0,36.1098,36.272,36.0918,36.2179,267693.0
2023-02-09 11:00:00,40.2,40.25,40.11,40.13,123740.0,36.2269,36.272,36.1458,36.1638,123740.0
2023-02-09 11:30:00,40.12,40.14,39.99,40.09,449112.0,36.1548,36.1729,36.0377,36.1278,449112.0
2023-02-09 12:00:00,40.09,40.16,40.05,40.05,307481.0,36.1278,36.1909,36.0918,36.0918,307481.0
2023-02-09 12:30:00,40.06,40.09,40.0,40.02,223826.0,36.1008,36.1278,36.0467,36.0647,223826.0
2023-02-09 13:00:00,40.03,40.11,40.02,40.07,134798.0,36.0737,36.1458,36.0647,36.1098,134798.0
2023-02-09 13:30:00,40.07,40.11,39.88,39.92,217922.0,36.1098,36.1458,35.9386,35.9746,217922.0
2023-02-09 14:00:00,39.93,39.96,39.83,39.9,143473.0,35.9836,36.0106,35.8935,35.9566,143473.0
2023-02-09 14:30:00,39.9,40.03,39.88,39.99,298780.0,35.9566,36.0737,35.9386,36.0377,298780.0
2023-02-09 15:00:00,39.99,39.99,39.72,39.75,367041.0,36.0377,36.0377,35.7944,35.8214,367041.0
2023-02-09 15:30:00,39.74,40.01,39.69,39.99,1253716.0,35.8124,36.0557,35.7673,36.0377,1253716.0
2023-02-10 09:30:00,40.17,40.4,39.88,40.36,946136.0,36.1999,36.4072,35.9386,36.3711,946136.0
2023-02-10 10:00:00,40.35,40.67,40.29,40.66,365531.0,36.3621,36.6505,36.308,36.6415,365531.0
2023-02-10 10:30:00,40.66,40.7,40.33,40.39,380082.0,36.6415,36.6775,36.3441,36.3981,380082.0
2023-02-10 11:00:00,40.38,40.57,40.31,40.44,2303576.0,36.3891,36.5604,36.3261,36.4432,2303576.0
2023-02-10 11:30:00,40.44,40.56,40.39,40.54,259700.0,36.4432,36.5513,36.3981,36.5333,259700.0
2023-02-10 12:00:00,40.55,40.56,40.41,40.54,243993.0,36.5423,36.5513,36.4162,36.5333,243993.0
2023-02-10 12:30:00,40.54,40.66,40.52,40.63,195457.0,36.5333,36.6415,36.5153,36.6144,195457.0
2023-02-10 13:00:00,40.63,40.7,40.57,40.61,161208.0,36.6144,36.6775,36.5604,36.5964,161208.0
2023-02-10 13:30:00,40.6,40.63,40.5,40.52,155662.0,36.5874,36.6144,36.4973,36.5153,155662.0
2023-02-10 14:00:00,40.52,40.53,40.46,40.49,154765.0,36.5153,36.5243,36.4612,36.4883,154765.0
2023-02-10 14:30:00,40.49,40.64,40.48,40.63,194665.0,36.4883,36.6234,36.4793,36.6144,194665.0
2023-02-10 15:00:00,40.63,40.7,40.57,40.7,275860.0,36.6144,36.6775,36.5604,36.6775,275860.0
2023-02-10 15:30:00,40.71,40.76,40.61,40.72,1618509.0,36.6865,36.7316,36.5964,36.6955,1618509.0
2023-02-13 09:30:00,40.72,40.95,40.65,40.76,297476.0,36.6955,36.9028,36.6325,36.7316,297476.0
2023-02-13 10:00:00,40.76,41.0,40.73,40.98,279735.0,36.7316,36.9479,36.7045,36.9298,279735.0
2023-02-13 10:30:00,40.98,41.13,40.93,41.05,257496.0,36.9298,37.065,36.8848,36.9929,257496.0
2023-02-13 11:00:00,41.06,41.06,40.94,41.0,182252.0,37.0019,37.0019,36.8938,36.9479,182252.0
2023-02-13 11:30:00,41.0,41.04,40.9,40.97,240059.0,36.9479,36.9839,36.8577,36.9208,240059.0
2023-02-13 12:00:00,40.97,40.99,40.91,40.95,105565.0,36.9208,36.9388,36.8668,36.9028,105565.0
2023-02-13 12:30:00,40.95,41.0,40.94,40.96,83794.0,36.9028,36.9479,36.8938,36.9118,83794.0
2023-02-13 13:00:00,40.96,40.99,40.91,40.95,168660.0,36.9118,36.9388,36.8668,36.9028,168660.0
2023-02-13 13:30:00,40.95,41.11,40.88,41.09,484155.0,36.9028,37.047,36.8397,37.029,484155.0
2023-02-13 14:00:00,41.09,41.11,41.0,41.02,134922.0,37.029,37.047,36.9479,36.9659,134922.0
2023-02-13 14:30:00,41.02,41.06,40.96,40.99,139774.0,36.9659,37.0019,36.9118,36.9388,139774.0
2023-02-13 15:00:00,40.99,41.07,40.93,41.05,251192.0,36.9388,37.0109,36.8848,36.9929,251192.0
2023-02-13 15:30:00,41.05,41.18,40.98,41.17,979686.0,36.9929,37.1101,36.9298,37.1011,979686.0
2023-02-14 09:30:00,41.82,42.62,41.59,42.6,743101.0,37.6868,38.4078,37.4795,38.3897,743101.0
2023-02-14 10:00:00,42.59,42.79,42.31,42.41,616494.0,38.3807,38.5609,38.1284,38.2185,616494.0
2023-02-14 10:30:00,42.41,42.45,41.74,41.9,624632.0,38.2185,38.2546,37.6147,37.7589,624632.0
2023-02-14 11:00:00,41.91,42.19,41.8,41.81,445119.0,37.7679,38.0202,37.6688,37.6778,445119.0
2023-02-14 11:30:00,41.78,41.82,41.52,41.64,267680.0,37.6508,37.6868,37.4165,37.5246,267680.0
2023-02-14 12:00:00,41.64,42.02,41.62,41.9,202647.0,37.5246,37.8671,37.5066,37.7589,202647.0
2023-02-14 12:30:00,41.91,41.99,41.85,41.91,171061.0,37.7679,37.84,37.7139,37.7679,171061.0
2023-02-14 13:00:00,41.91,42.14,41.9,42.06,212179.0,37.7679,37.9752,37.7589,37.9031,212179.0
2023-02-14 13:30:00,42.06,42.09,41.93,41.98,172048.0,37.9031,37.9301,37.7859,37.831,172048.0
2023-02-14 14:00:00,41.98,42.02,41.87,41.96,159400.0,37.831,37.8671,37.7319,37.813,159400.0
2023-02-14 14:30:00,41.96,42.15,41.93,42.04,184558.0,37.813,37.9842,37.7859,37.8851,184558.0
2023-02-14 15:00:00,42.05,42.06,41.88,41.96,271010.0,37.8941,37.9031,37.7409,37.813,271010.0
2023-02-14 15:30:00,41.95,42.17,41.94,42.01,1625376.0,37.804,38.0022,37.795,37.858,1625376.0
2023-02-15 09:30:00,41.79,42.26,41.71,42.18,551429.0,37.6598,38.0833,37.5877,38.0112,551429.0
2023-02-15 10:00:00,42.18,42.23,42.07,42.1,302495.0,38.0112,38.0563,37.9121,37.9391,302495.0
2023-02-15 10:30:00,42.11,42.23,42.05,42.2,251548.0,37.9482,38.0563,37.8941,38.0293,251548.0
2023-02-15 11:00:00,42.19,42.32,42.14,42.29,190988.0,38.0202,38.1374,37.9752,38.1104,190988.0
2023-02-15 11:30:00,42.3,42.41,42.24,42.38,161463.0,38.1194,38.2185,38.0653,38.1915,161463.0
2023-02-15 12:00:00,42.37,42.38,42.25,42.29,142599.0,38.1825,38.1915,38.0743,38.1104,142599.0
2023-02-15 12:30:00,42.28,42.38,42.25,42.32,319206.0,38.1014,38.1915,38.0743,38.1374,319206.0
2023-02-15 13:00:00,42.32,42.52,42.32,42.5,150713.0,38.1374,38.3176,38.1374,38.2996,150713.0
2023-02-15 13:30:00,42.51,42.62,42.45,42.61,254630.0,38.3086,38.4078,38.2546,38.3987,254630.0
2023-02-15 14:00:00,42.61,42.82,42.58,42.71,414961.0,38.3987,38.588,38.3717,38.4889,414961.0
2023-02-15 14:30:00,42.71,42.74,42.62,42.66,269902.0,38.4889,38.5159,38.4078,38.4438,269902.0
2023-02-15 15:00:00,42.66,42.7,42.57,42.61,267694.0,38.4438,38.4798,38.3627,38.3987,267694.0
2023-02-15 15:30:00,42.61,42.75,42.55,42.67,1698273.0,38.3987,38.5249,38.3447,38.4528,1698273.0
2023-02-16 09:30:00,42.27,42.38,41.89,42.01,649152.0,38.0923,38.1915,37.7499,37.858,649152.0
2023-02-16 10:00:00,42.01,42.17,41.98,42.16,408691.0,37.858,38.0022,37.831,37.9932,408691.0
2023-02-16 10:30:00,42.18,42.31,42.12,42.3,218117.0,38.0112,38.1284,37.9572,38.1194,218117.0
2023-02-16 11:00:00,42.3,42.38,42.21,42.37,159905.0,38.1194,38.1915,38.0383,38.1825,159905.0
2023-02-16 11:30:00,42.38,42.51,42.37,42.5,161167.0,38.1915,38.3086,38.1825,38.2996,161167.0
2023-02-16 12:00:00,42.51,42.68,42.49,42.68,140259.0,38.3086,38.4618,38.2906,38.4618,140259.0
2023-02-16 12:30:00,42.67,42.78,42.62,42.73,187509.0,38.4528,38.5519,38.4078,38.5069,187509.0
2023-02-16 13:00:00,42.73,42.73,42.62,42.66,184558.0,38.5069,38.5069,38.4078,38.4438,184558.0
2023-02-16 13:30:00,42.66,42.74,42.59,42.63,140956.0,38.4438,38.5159,38.3807,38.4168,140956.0
2023-02-16 14:00:00,42.64,42.66,42.56,42.61,149467.0,38.4258,38.4438,38.3537,38.3987,149467.0
2023-02-16 14:30:00,42.6,42.65,42.55,42.59,183746.0,38.3897,38.4348,38.3447,38.3807,183746.0
2023-02-16 15:00:00,42.59,42.61,42.44,42.48,293631.0,38.3807,38.3987,38.2455,38.2816,293631.0
2023-02-16 15:30:00,42.49,42.57,42.44,42.49,1169909.0,38.2906,38.3627,38.2455,38.2906,1169909.0
2023-02-17 09:30:00,42.9,42.97,42.51,42.53,764445.0,38.6601,38.7232,38.3086,38.3266,764445.0
2023-02-17 10:00:00,42.52,43.07,42.52,42.94,645889.0,38.3176,38.8133,38.3176,38.6961,645889.0
2023-02-17 10:30:00,42.95,43.0,42.78,42.94,378990.0,38.7051,38.7502,38.5519,38.6961,378990.0
2023-02-17 11:00:00,42.94,43.16,42.89,43.12,350488.0,38.6961,38.8944,38.6511,38.8583,350488.0
2023-02-17 11:30:00,43.12,43.14,43.05,43.09,342247.0,38.8583,38.8764,38.7953,38.8313,342247.0
2023-02-17 12:00:00,43.08,43.29,43.06,43.25,249091.0,38.8223,39.0115,38.8043,38.9755,249091.0
2023-02-17 12:30:00,43.24,43.26,43.13,43.22,362723.0,38.9665,38.9845,38.8673,38.9485,362723.0
2023-02-17 13:00:00,43.22,43.29,43.15,43.27,231245.0,38.9485,39.0115,38.8854,38.9935,231245.0
2023-02-17 13:30:00,43.26,43.27,43.15,43.26,252531.0,38.9845,38.9935,38.8854,38.9845,252531.0
2023-02-17 14:00:00,43.27,43.3,43.18,43.25,227112.0,38.9935,39.0205,38.9124,38.9755,227112.0
2023-02-17 14:30:00,43.24,43.29,43.2,43.25,243915.0,38.9665,39.0115,38.9304,38.9755,243915.0
2023-02-17 15:00:00,43.25,43.32,43.17,43.27,317020.0,38.9755,39.0386,38.9034,38.9935,317020.0
2023-02-17 15:30:00,43.27,43.34,43.02,43.03,1677838.0,38.9935,39.0566,38.7682,38.7772,1677838.0
2023-02-21 09:30:00,42.7,42.88,42.4,42.4,455297.0,38.4798,38.6421,38.2095,38.2095,455297.0
2023-02-21 10:00:00,42.39,42.6,42.34,42.54,295397.0,38.2005,38.3897,38.1554,38.3357,295397.0
2023-02-21 10:30:00,42.54,42.58,42.34,42.34,369940.0,38.3357,38.3717,38.1554,38.1554,369940.0
2023-02-21 11:00:00,42.33,42.41,42.28,42.33,175557.0,38.1464,38.2185,38.1014,38.1464,175557.0
2023-02-21 11:30:00,42.33,42.5,42.31,42.38,362582.0,38.1464,38.2996,38.1284,38.1915,362582.0
2023-02-21 12:00:00,42.38,42.38,42.23,42.34,152769.0,38.1915,38.1915,38.0563,38.1554,152769.0
2023-02-21 12:30:00,42.34,42.38,42.29,42.3,123525.0,38.1554,38.1915,38.1104,38.1194,123525.0
2023-02-21 13:00:00,42.3,42.36,42.2,42.22,123523.0,38.1194,38.1734,38.0293,38.0473,123523.0
2023-02-21 13:30:00,42.23,42.24,42.16,42.18,149233.0,38.0563,38.0653,37.9932,38.0112,149233.0
2023-02-21 14:00:00,42.17,42.26,42.08,42.26,168097.0,38.0022,38.0833,37.9211,38.0833,168097.0
2023-02-21 14:30:00,42.26,42.27,42.15,42.23,194357.0,38.0833,38.0923,37.9842,38.0563,194357.0
2023-02-21 15:00:00,42.22,42.36,42.19,42.35,251855.0,38.0473,38.1734,38.0202,38.1644,251855.0
2023-02-21 15:30:00,42.36,42.41,42.22,42.23,1116196.0,38.1734,38.2185,38.0473,38.0563,1116196.0
2023-02-22 09:30:00,42.13,42.25,41.96,42.2,355839.0,37.9662,38.0743,37.813,38.0293,355839.0
2023-02-22 10:00:00,42.19,42.22,41.98,42.13,355663.0,38.0202,38.0473,37.831,37.9662,355663.0
2023-02-22 10:30:00,42.11,42.2,41.94,42.13,383414.0,37.9482,38.0293,37.795,37.9662,383414.0
2023-02-22 11:00:00,42.13,42.29,42.11,42.17,245258.0,37.9662,38.1104,37.9482,38.0022,245258.0
2023-02-22 11:30:00,42.18,42.28,42.15,42.26,220297.0,38.0112,38.1014,37.9842,38.0833,220297.0
2023-02-22 12:00:00,42.27,42.46,42.27,42.46,233852.0,38.0923,38.2636,38.0923,38.2636,233852.0
2023-02-22 12:30:00,42.46,42.52,42.33,42.37,251609.0,38.2636,38.3176,38.1464,38.1825,251609.0
2023-02-22 13:00:00,42.37,42.37,42.25,42.33,426836.0,38.1825,38.1825,38.0743,38.1464,426836.0
2023-02-22 13:30:00,42.33,42.34,42.1,42.11,269892.0,38.1464,38.1554,37.9391,37.9482,269892.0
2023-02-22 14:00:00,42.11,42.33,42.08,42.16,233569.0,37.9482,38.1464,37.9211,37.9932,233569.0
2023-02-22 14:30:00,42.14,42.16,41.92,41.97,391726.0,37.9752,37.9932,37.7769,37.822,391726.0
2023-02-22 15:00:00,41.97,42.05,41.87,41.87,242386.0,37.822,37.8941,37.7319,37.7319,242386.0
2023-02-22 15:30:00,41.88,41.91,41.69,41.87,1170809.0,37.7409,37.7679,37.5697,37.7319,1170809.0
2023-02-23 09:30:00,41.89,41.93,41.54,41.7,326692.0,37.7499,37.7859,37.4345,37.5787,326692.0
2023-02-23 10:00:00,41.7,41.93,41.68,41.82,223152.0,37.5787,37.7859,37.5607,37.6868,223152.0
2023-02-23 10:30:00,41.83,41.93,41.74,41.86,227629.0,37.6958,37.7859,37.6147,37.7229,227629.0
2023-02-23 11:00:00,41.86,41.94,41.63,41.63,208599.0,37.7229,37.795,37.5156,37.5156,208599.0
2023-02-23 11:30:00,41.62,41.73,41.48,41.48,426881.0,37.5066,37.6057,37.3804,37.3804,426881.0
2023-02-23 12:00:00,41.48,41.64,41.46,41.55,290370.0,37.3804,37.5246,37.3624,37.4435,290370.0
2023-02-23 12:30:00,41.55,41.72,41.52,41.71,332707.0,37.4435,37.5967,37.4165,37.5877,332707.0
2023-02-23 13:00:00,41.72,41.76,41.56,41.6,218387.0,37.5967,37.6327,37.4525,37.4886,218387.0
2023-02-23 13:30:00,41.6,41.65,41.52,41.55,164408.0,37.4886,37.5336,37.4165,37.4435,164408.0
2023-02-23 14:00:00,41.54,41.64,41.47,41.63,207155.0,37.4345,37.5246,37.3714,37.5156,207155.0
2023-02-23 14:30:00,41.63,41.7,41.6,41.68,288976.0,37.5156,37.5787,37.4886,37.5607,288976.0
2023-02-23 15:00:00,41.67,41.94,41.67,41.91,429073.0,37.5516,37.795,37.5516,37.7679,429073.0
2023-02-23 15:30:00,41.91,41.96,41.74,41.84,1034741.0,37.7679,37.813,37.6147,37.7048,1034741.0
2023-02-24 09:30:00,41.16,41.21,40.91,41.02,717743.0,37.4152,37.4607,37.188,37.2879,717743.0
2023-02-24 10:00:00,41.02,41.26,40.97,41.01,780952.0,37.2879,37.5061,37.2425,37.2789,780952.0
2023-02-24 10:30:00,41.01,41.16,40.95,41.1,424692.0,37.2789,37.4152,37.2243,37.3607,424692.0
2023-02-24 11:00:00,41.09,41.17,40.99,41.1,403198.0,37.3516,37.4243,37.2607,37.3607,403198.0
2023-02-24 11:30:00,41.11,41.31,41.09,41.16,363461.0,37.3698,37.5516,37.3516,37.4152,363461.0
2023-02-24 12:00:00,41.15,41.29,41.15,41.25,173985.0,37.4061,37.5334,37.4061,37.497,173985.0
2023-02-24 12:30:00,41.25,41.28,41.18,41.21,192591.0,37.497,37.5243,37.4334,37.4607,192591.0
2023-02-24 13:00:00,41.22,41.4,41.19,41.34,280966.0,37.4698,37.6334,37.4425,37.5788,280966.0
2023-02-24 13:30:00,41.34,41.35,41.24,41.32,276802.0,37.5788,37.5879,37.4879,37.5607,276802.0
2023-02-24 14:00:00,41.33,41.37,41.25,41.27,208434.0,37.5697,37.6061,37.497,37.5152,208434.0
2023-02-24 14:30:00,41.27,41.39,41.22,41.36,348547.0,37.5152,37.6243,37.4698,37.597,348547.0
2023-02-24 15:00:00,41.37,41.42,41.31,41.37,356847.0,37.6061,37.6516,37.5516,37.6061,356847.0
2023-02-24 15:30:00,41.38,41.39,41.14,41.34,1092867.0,37.6152,37.6243,37.397,37.5788,1092867.0
2023-02-27 09:30:00,41.55,42.11,41.47,42.07,479138.0,37.7697,38.2788,37.697,38.2424,479138.0
2023-02-27 10:00:00,42.07,42.22,41.99,42.1,194425.0,38.2424,38.3788,38.1697,38.2697,194425.0
2023-02-27 10:30:00,42.11,42.14,41.82,41.89,204127.0,38.2788,38.306,38.0152,38.0788,204127.0
2023-02-27 11:00:00,41.9,41.98,41.77,41.77,186178.0,38.0879,38.1606,37.9697,37.9697,186178.0
2023-02-27 11:30:00,41.76,41.77,41.59,41.71,159591.0,37.9606,37.9697,37.8061,37.9152,159591.0
2023-02-27 12:00:00,41.7,41.71,41.58,41.65,266938.0,37.9061,37.9152,37.797,37.8606,266938.0
2023-02-27 12:30:00,41.64,41.75,41.6,41.65,164304.0,37.8515,37.9515,37.8152,37.8606,164304.0
2023-02-27 13:00:00,41.65,41.76,41.62,41.75,138889.0,37.8606,37.9606,37.8334,37.9515,138889.0
2023-02-27 13:30:00,41.74,41.8,41.61,41.78,149534.0,37.9424,37.997,37.8243,37.9788,149534.0
2023-02-27 14:00:00,41.78,41.82,41.69,41.72,194293.0,37.9788,38.0152,37.897,37.9243,194293.0
2023-02-27 14:30:00,41.73,41.75,41.61,41.69,244291.0,37.9334,37.9515,37.8243,37.897,244291.0
2023-02-27 15:00:00,41.68,41.68,41.42,41.45,181848.0,37.8879,37.8879,37.6516,37.6788,181848.0
2023-02-27 15:30:00,41.45,41.5,41.33,41.45,1014923.0,37.6788,37.7243,37.5697,37.6788,1014923.0
2023-02-28 09:30:00,41.27,41.27,40.84,40.96,320662.0,37.5152,37.5152,37.1243,37.2334,320662.0
2023-02-28 10:00:00,40.96,41.15,40.78,40.82,363431.0,37.2334,37.4061,37.0698,37.1061,363431.0
2023-02-28 10:30:00,40.82,40.94,40.78,40.85,235043.0,37.1061,37.2152,37.0698,37.1334,235043.0
2023-02-28 11:00:00,40.85,41.08,40.85,41.06,139850.0,37.1334,37.3425,37.1334,37.3243,139850.0
2023-02-28 11:30:00,41.06,41.07,40.95,41.04,142406.0,37.3243,37.3334,37.2243,37.3061,142406.0
2023-02-28 12:00:00,41.04,41.34,41.02,41.34,142568.0,37.3061,37.5788,37.2879,37.5788,142568.0
2023-02-28 12:30:00,41.34,41.38,41.27,41.27,163715.0,37.5788,37.6152,37.5152,37.5152,163715.0
2023-02-28 13:00:00,41.27,41.28,41.16,41.17,128582.0,37.5152,37.5243,37.4152,37.4243,128582.0
2023-02-28 13:30:00,41.17,41.19,41.05,41.07,122132.0,37.4243,37.4425,37.3152,37.3334,122132.0
2023-02-28 14:00:00,41.07,41.09,40.92,40.93,127714.0,37.3334,37.3516,37.197,37.2061,127714.0
2023-02-28 14:30:00,40.94,40.96,40.75,40.77,404012.0,37.2152,37.2334,37.0425,37.0607,404012.0
2023-02-28 15:00:00,40.76,40.76,40.55,40.57,231862.0,37.0516,37.0516,36.8607,36.8789,231862.0
2023-02-28 15:30:00,40.57,40.72,40.34,40.37,2762849.0,36.8789,37.0152,36.6698,36.6971,2762849.0
2023-03-01 09:30:00,40.07,40.19,39.74,39.95,700489.0,36.4244,36.5335,36.1244,36.3153,700489.0
2023-03-01 10:00:00,39.97,40.02,39.8,39.93,701317.0,36.3335,36.3789,36.1789,36.2971,701317.0
2023-03-01 10:30:00,39.93,40.02,39.84,39.89,613789.0,36.2971,36.3789,36.2153,36.2608,613789.0
2023-03-01 11:00:00,39.88,39.91,39.57,39.7,241430.0,36.2517,36.2789,35.9699,36.088,241430.0
2023-03-01 11:30:00,39.7,39.9,39.67,39.84,217680.0,36.088,36.2698,36.0608,36.2153,217680.0
2023-03-01 12:00:00,39.84,39.97,39.74,39.83,376716.0,36.2153,36.3335,36.1244,36.2062,376716.0
2023-03-01 12:30:00,39.83,39.85,39.63,39.64,172875.0,36.2062,36.2244,36.0244,36.0335,172875.0
2023-03-01 13:00:00,39.64,39.68,39.54,39.6,161318.0,36.0335,36.0699,35.9426,35.9971,161318.0
2023-03-01 13:30:00,39.6,39.68,39.49,39.67,206353.0,35.9971,36.0699,35.8971,36.0608,206353.0
2023-03-01 14:00:00,39.67,39.78,39.6,39.75,231673.0,36.0608,36.1608,35.9971,36.1335,231673.0
2023-03-01 14:30:00,39.74,39.75,39.56,39.59,186252.0,36.1244,36.1335,35.9608,35.9881,186252.0
2023-03-01 15:00:00,39.58,39.71,39.56,39.62,263659.0,35.979,36.0971,35.9608,36.0153,263659.0
2023-03-01 15:30:00,39.61,39.87,39.6,39.75,1250382.0,36.0062,36.2426,35.9971,36.1335,1250382.0
2023-03-02 09:30:00,39.66,39.74,39.53,39.62,760319.0,36.0517,36.1244,35.9335,36.0153,760319.0
2023-03-02 10:00:00,39.62,39.73,39.57,39.72,270241.0,36.0153,36.1153,35.9699,36.1062,270241.0
2023-03-02 10:30:00,39.72,39.81,39.63,39.75,335368.0,36.1062,36.188,36.0244,36.1335,335368.0
2023-03-02 11:00:00,39.76,39.95,39.71,39.8,279734.0,36.1426,36.3153,36.0971,36.1789,279734.0
2023-03-02 11:30:00,39.8,40.0,39.77,39.98,238339.0,36.1789,36.3607,36.1517,36.3426,238339.0
2023-03-02 12:00:00,39.98,39.98,39.89,39.95,140068.0,36.3426,36.3426,36.2608,36.3153,140068.0
2023-03-02 12:30:00,39.95,39.99,39.89,39.95,156562.0,36.3153,36.3517,36.2608,36.3153,156562.0
2023-03-02 13:00:00,39.94,40.12,39.64,39.96,2054907.0,36.3062,36.4698,36.0335,36.3244,2054907.0
2023-03-02 13:30:00,39.96,40.17,39.95,40.16,571135.0,36.3244,36.5153,36.3153,36.5062,571135.0
2023-03-02 14:00:00,40.16,40.38,40.16,40.38,341891.0,36.5062,36.7062,36.5062,36.7062,341891.0
2023-03-02 14:30:00,40.38,40.41,40.31,40.36,209516.0,36.7062,36.7334,36.6425,36.688,209516.0
2023-03-02 15:00:00,40.36,40.4,40.21,40.27,255584.0,36.688,36.7244,36.5516,36.6062,255584.0
2023-03-02 15:30:00,40.27,40.41,40.22,40.37,1033771.0,36.6062,36.7334,36.5607,36.6971,1033771.0
2023-03-03 09:30:00,40.49,40.55,40.36,40.51,278712.0,36.8062,36.8607,36.688,36.8243,278712.0
2023-03-03 10:00:00,40.5,40.83,40.32,40.82,293625.0,36.8153,37.1152,36.6516,37.1061,293625.0
2023-03-03 10:30:00,40.82,40.82,40.64,40.73,158942.0,37.1061,37.1061,36.9425,37.0243,158942.0
2023-03-03 11:00:00,40.73,40.95,40.72,40.94,297138.0,37.0243,37.2243,37.0152,37.2152,297138.0
2023-03-03 11:30:00,40.94,41.01,40.87,40.99,162310.0,37.2152,37.2789,37.1516,37.2607,162310.0
2023-03-03 12:00:00,40.99,41.07,40.93,41.06,155573.0,37.2607,37.3334,37.2061,37.3243,155573.0
2023-03-03 12:30:00,41.07,41.18,41.07,41.17,136540.0,37.3334,37.4334,37.3334,37.4243,136540.0
2023-03-03 13:00:00,41.17,41.22,41.14,41.22,149834.0,37.4243,37.4698,37.397,37.4698,149834.0
2023-03-03 13:30:00,41.22,41.23,41.16,41.17,184097.0,37.4698,37.4788,37.4152,37.4243,184097.0
2023-03-03 14:00:00,41.18,41.24,41.11,41.23,209520.0,37.4334,37.4879,37.3698,37.4788,209520.0
2023-03-03 14:30:00,41.23,41.31,41.21,41.29,245174.0,37.4788,37.5516,37.4607,37.5334,245174.0
2023-03-03 15:00:00,41.29,41.4,41.26,41.31,255675.0,37.5334,37.6334,37.5061,37.5516,255675.0
2023-03-03 15:30:00,41.3,41.42,41.19,41.38,1282545.0,37.5425,37.6516,37.4425,37.6152,1282545.0
2023-03-06 09:30:00,41.41,41.63,41.41,41.55,564288.0,37.6425,37.8424,37.6425,37.7697,564288.0
2023-03-06 10:00:00,41.56,41.61,41.38,41.44,375631.0,37.7788,37.8243,37.6152,37.6697,375631.0
2023-03-06 10:30:00,41.44,41.46,41.26,41.26,178401.0,37.6697,37.6879,37.5061,37.5061,178401.0
2023-03-06 11:00:00,41.26,41.35,41.25,41.3,154267.0,37.5061,37.5879,37.497,37.5425,154267.0
2023-03-06 11:30:00,41.3,41.38,41.23,41.3,123637.0,37.5425,37.6152,37.4788,37.5425,123637.0
2023-03-06 12:00:00,41.3,41.35,41.21,41.26,478438.0,37.5425,37.5879,37.4607,37.5061,478438.0
2023-03-06 12:30:00,41.26,41.26,41.11,41.18,541999.0,37.5061,37.5061,37.3698,37.4334,541999.0
2023-03-06 13:00:00,41.17,41.19,41.03,41.12,291726.0,37.4243,37.4425,37.297,37.3789,291726.0
2023-03-06 13:30:00,41.13,41.25,41.07,41.11,152184.0,37.3879,37.497,37.3334,37.3698,152184.0
2023-03-06 14:00:00,41.11,41.25,41.1,41.25,172874.0,37.3698,37.497,37.3607,37.497,172874.0
2023-03-06 14:30:00,41.25,41.31,41.24,41.27,143807.0,37.497,37.5516,37.4879,37.5152,143807.0
2023-03-06 15:00:00,41.27,41.36,41.24,41.3,218760.0,37.5152,37.597,37.4879,37.5425,218760.0
2023-03-06 15:30:00,41.3,41.52,41.29,41.51,1284808.0,37.5425,37.7425,37.5334,37.7334,1284808.0
2023-03-07 09:30:00,41.64,41.83,41.53,41.74,341720.0,37.8515,38.0243,37.7515,37.9424,341720.0
2023-03-07 10:00:00,41.75,41.75,41.04,41.13,334612.0,37.9515,37.9515,37.3061,37.3879,334612.0
2023-03-07 10:30:00,41.12,41.23,40.82,40.83,224474.0,37.3789,37.4788,37.1061,37.1152,224474.0
2023-03-07 11:00:00,40.83,40.94,40.7,40.73,166418.0,37.1152,37.2152,36.9971,37.0243,166418.0
2023-03-07 11:30:00,40.72,40.83,40.66,40.66,139776.0,37.0152,37.1152,36.9607,36.9607,139776.0
2023-03-07 12:00:00,40.66,40.83,40.61,40.69,131765.0,36.9607,37.1152,36.9153,36.988,131765.0
2023-03-07 12:30:00,40.69,40.84,40.67,40.82,187122.0,36.988,37.1243,36.9698,37.1061,187122.0
2023-03-07 13:00:00,40.81,40.96,40.77,40.95,464141.0,37.0971,37.2334,37.0607,37.2243,464141.0
2023-03-07 13:30:00,40.95,40.98,40.75,40.76,466956.0,37.2243,37.2516,37.0425,37.0516,466956.0
2023-03-07 14:00:00,40.75,40.8,40.68,40.76,133533.0,37.0425,37.088,36.9789,37.0516,133533.0
2023-03-07 14:30:00,40.76,40.85,40.72,40.84,165586.0,37.0516,37.1334,37.0152,37.1243,165586.0
2023-03-07 15:00:00,40.84,41.1,40.82,41.1,552907.0,37.1243,37.3607,37.1061,37.3607,552907.0
2023-03-07 15:30:00,41.09,41.24,40.98,40.99,2551793.0,37.3516,37.4879,37.2516,37.2607,2551793.0
2023-03-08 09:30:00,40.99,41.15,40.76,40.91,745268.0,37.2607,37.4061,37.0516,37.188,745268.0
2023-03-08 10:00:00,40.9,41.15,40.75,41.0,297206.0,37.1789,37.4061,37.0425,37.2698,297206.0
2023-03-08 10:30:00,41.01,41.14,40.98,41.12,227010.0,37.2789,37.397,37.2516,37.3789,227010.0
2023-03-08 11:00:00,41.13,41.23,41.09,41.18,128024.0,37.3879,37.4788,37.3516,37.4334,128024.0
2023-03-08 11:30:00,41.19,41.32,41.1,41.3,216736.0,37.4425,37.5607,37.3607,37.5425,216736.0
2023-03-08 12:00:00,41.32,41.36,41.16,41.22,253878.0,37.5607,37.597,37.4152,37.4698,253878.0
2023-03-08 12:30:00,41.22,41.22,41.14,41.18,107980.0,37.4698,37.4698,37.397,37.4334,107980.0
2023-03-08 13:00:00,41.18,41.2,40.89,40.9,168784.0,37.4334,37.4516,37.1698,37.1789,168784.0
2023-03-08 13:30:00,40.91,40.99,40.85,40.97,127243.0,37.188,37.2607,37.1334,37.2425,127243.0
2023-03-08 14:00:00,40.98,41.12,40.98,41.12,101344.0,37.2516,37.3789,37.2516,37.3789,101344.0
2023-03-08 14:30:00,41.13,41.15,41.06,41.14,119136.0,37.3879,37.4061,37.3243,37.397,119136.0
2023-03-08 15:00:00,41.14,41.22,41.11,41.16,135470.0,37.397,37.4698,37.3698,37.4152,135470.0
2023-03-08 15:30:00,41.17,41.3,41.12,41.25,662358.0,37.4243,37.5425,37.3789,37.497,662358.0
2023-03-09 09:30:00,41.32,41.47,41.17,41.28,204689.0,37.5607,37.697,37.4243,37.5243,204689.0
2023-03-09 10:00:00,41.29,41.32,41.03,41.08,378460.0,37.5334,37.5607,37.297,37.3425,378460.0
2023-03-09 10:30:00,41.08,41.35,41.08,41.24,177306.0,37.3425,37.5879,37.3425,37.4879,177306.0
2023-03-09 11:00:00,41.23,41.27,41.16,41.18,321054.0,37.4788,37.5152,37.4152,37.4334,321054.0
2023-03-09 11:30:00,41.19,41.3,41.18,41.29,140794.0,37.4425,37.5425,37.4334,37.5334,140794.0
2023-03-09 12:00:00,41.28,41.51,41.21,41.5,174839.0,37.5243,37.7334,37.4607,37.7243,174839.0
2023-03-09 12:30:00,41.51,41.61,41.49,41.51,154640.0,37.7334,37.8243,37.7152,37.7334,154640.0
2023-03-09 13:00:00,41.5,41.5,41.19,41.24,217386.0,37.7243,37.7243,37.4425,37.4879,217386.0
2023-03-09 13:30:00,41.23,41.24,41.13,41.15,188581.0,37.4788,37.4879,37.3879,37.4061,188581.0
2023-03-09 14:00:00,41.15,41.15,40.83,40.83,127416.0,37.4061,37.4061,37.1152,37.1152,127416.0
2023-03-09 14:30:00,40.83,40.83,40.55,40.57,182211.0,37.1152,37.1152,36.8607,36.8789,182211.0
2023-03-09 15:00:00,40.58,40.66,40.5,40.59,294767.0,36.888,36.9607,36.8153,36.8971,294767.0
2023-03-09 15:30:00,40.6,40.82,40.55,40.59,1014251.0,36.9062,37.1061,36.8607,36.8971,1014251.0
2023-03-10 09:30:00,40.82,40.91,40.34,40.42,420523.0,37.1061,37.188,36.6698,36.7425,420523.0
2023-03-10 10:00:00,40.42,40.49,40.11,40.14,355710.0,36.7425,36.8062,36.4607,36.488,355710.0
2023-03-10 10:30:00,40.15,40.53,40.13,40.53,257318.0,36.4971,36.8425,36.4789,36.8425,257318.0
2023-03-10 11:00:00,40.53,40.78,40.43,40.77,221130.0,36.8425,37.0698,36.7516,37.0607,221130.0
2023-03-10 11:30:00,40.77,40.82,40.35,40.38,257951.0,37.0607,37.1061,36.6789,36.7062,257951.0
2023-03-10 12:00:00,40.38,40.4,40.15,40.2,200673.0,36.7062,36.7244,36.4971,36.5426,200673.0
2023-03-10 12:30:00,40.2,40.43,40.19,40.3,175352.0,36.5426,36.7516,36.5335,36.6335,175352.0
2023-03-10 13:00:00,40.3,40.36,40.02,40.08,262327.0,36.6335,36.688,36.3789,36.4335,262327.0
2023-03-10 13:30:00,40.08,40.1,39.83,39.87,209120.0,36.4335,36.4517,36.2062,36.2426,209120.0
2023-03-10 14:00:00,39.87,40.17,39.86,39.91,195690.0,36.2426,36.5153,36.2335,36.2789,195690.0
2023-03-10 14:30:00,39.91,40.31,39.9,40.25,221976.0,36.2789,36.6425,36.2698,36.588,221976.0
2023-03-10 15:00:00,40.25,40.3,40.07,40.27,355668.0,36.588,36.6335,36.4244,36.6062,355668.0
2023-03-10 15:30:00,40.26,40.31,40.03,40.19,1324135.0,36.5971,36.6425,36.388,36.5335,1324135.0
2023-03-13 09:30:00,40.08,40.91,40.0,40.85,554572.0,36.4335,37.188,36.3607,37.1334,554572.0
2023-03-13 10:00:00,40.85,41.07,40.74,40.87,359718.0,37.1334,37.3334,37.0334,37.1516,359718.0
2023-03-13 10:30:00,40.87,41.33,40.87,41.31,523921.0,37.1516,37.5697,37.1516,37.5516,523921.0
2023-03-13 11:00:00,41.33,41.52,41.26,41.44,391202.0,37.5697,37.7425,37.5061,37.6697,391202.0
2023-03-13 11:30:00,41.45,41.48,41.05,41.33,478152.0,37.6788,37.7061,37.3152,37.5697,478152.0
2023-03-13 12:00:00,41.32,41.49,41.19,41.37,421800.0,37.5607,37.7152,37.4425,37.6061,421800.0
2023-03-13 12:30:00,41.37,41.4,41.12,41.28,583403.0,37.6061,37.6334,37.3789,37.5243,583403.0
2023-03-13 13:00:00,41.3,41.31,41.08,41.22,375804.0,37.5425,37.5516,37.3425,37.4698,375804.0
2023-03-13 13:30:00,41.21,41.44,41.18,41.41,300321.0,37.4607,37.6697,37.4334,37.6425,300321.0
2023-03-13 14:00:00,41.4,41.5,41.28,41.43,616002.0,37.6334,37.7243,37.5243,37.6606,616002.0
2023-03-13 14:30:00,41.43,41.5,41.33,41.44,665662.0,37.6606,37.7243,37.5697,37.6697,665662.0
2023-03-13 15:00:00,41.44,41.5,41.25,41.36,1316385.0,37.6697,37.7243,37.497,37.597,1316385.0
2023-03-13 15:30:00,41.37,41.49,41.31,41.4,1776292.0,37.6061,37.7152,37.5516,37.6334,1776292.0
2023-03-14 09:30:00,41.47,41.76,41.24,41.38,613314.0,37.697,37.9606,37.4879,37.6152,613314.0
2023-03-14 10:00:00,41.39,41.62,41.37,41.43,294026.0,37.6243,37.8334,37.6061,37.6606,294026.0
2023-03-14 10:30:00,41.44,41.55,41.38,41.55,404975.0,37.6697,37.7697,37.6152,37.7697,404975.0
2023-03-14 11:00:00,41.55,41.76,41.47,41.61,317886.0,37.7697,37.9606,37.697,37.8243,317886.0
2023-03-14 11:30:00,41.61,41.71,41.53,41.59,202000.0,37.8243,37.9152,37.7515,37.8061,202000.0
2023-03-14 12:00:00,41.6,41.62,41.48,41.5,184868.0,37.8152,37.8334,37.7061,37.7243,184868.0
2023-03-14 12:30:00,41.51,41.59,41.44,41.46,177172.0,37.7334,37.8061,37.6697,37.6879,177172.0
2023-03-14 13:00:00,41.45,41.47,41.18,41.23,271427.0,37.6788,37.697,37.4334,37.4788,271427.0
2023-03-14 13:30:00,41.23,41.23,40.97,41.06,280670.0,37.4788,37.4788,37.2425,37.3243,280670.0
2023-03-14 14:00:00,41.07,41.14,40.93,41.09,239168.0,37.3334,37.397,37.2061,37.3516,239168.0
2023-03-14 14:30:00,41.09,41.19,41.03,41.04,174935.0,37.3516,37.4425,37.297,37.3061,174935.0
2023-03-14 15:00:00,41.04,41.13,40.89,41.02,311674.0,37.3061,37.3879,37.1698,37.2879,311674.0
2023-03-14 15:30:00,41.02,41.39,41.01,41.34,1301331.0,37.2879,37.6243,37.2789,37.5788,1301331.0
2023-03-15 09:30:00,41.03,41.23,40.65,40.96,1034533.0,37.297,37.4788,36.9516,37.2334,1034533.0
2023-03-15 10:00:00,40.95,41.36,40.79,41.19,483009.0,37.2243,37.597,37.0789,37.4425,483009.0
2023-03-15 10:30:00,41.19,41.46,41.16,41.38,1261450.0,37.4425,37.6879,37.4152,37.6152,1261450.0
2023-03-15 11:00:00,41.38,41.53,41.27,41.51,443194.0,37.6152,37.7515,37.5152,37.7334,443194.0
2023-03-15 11:30:00,41.51,41.58,41.38,41.56,286454.0,37.7334,37.797,37.6152,37.7788,286454.0
2023-03-15 12:00:00,41.56,41.72,41.54,41.72,218577.0,37.7788,37.9243,37.7606,37.9243,218577.0
2023-03-15 12:30:00,41.73,41.89,41.65,41.68,251304.0,37.9334,38.0788,37.8606,37.8879,251304.0
2023-03-15 13:00:00,41.66,41.9,41.56,41.89,263159.0,37.8697,38.0879,37.7788,38.0788,263159.0
2023-03-15 13:30:00,41.88,41.88,41.65,41.75,434488.0,38.0697,38.0697,37.8606,37.9515,434488.0
2023-03-15 14:00:00,41.75,42.13,41.64,41.99,654784.0,37.9515,38.297,37.8515,38.1697,654784.0
2023-03-15 14:30:00,42.0,42.13,41.63,41.74,829972.0,38.1788,38.297,37.8424,37.9424,829972.0
2023-03-15 15:00:00,41.75,41.88,41.6,41.84,534302.0,37.9515,38.0697,37.8152,38.0333,534302.0
2023-03-15 15:30:00,41.84,41.87,41.63,41.87,1570063.0,38.0333,38.0606,37.8424,38.0606,1570063.0
2023-03-16 09:30:00,41.58,41.64,41.19,41.34,459100.0,37.797,37.8515,37.4425,37.5788,459100.0
2023-03-16 10:00:00,41.34,41.63,41.3,41.55,494389.0,37.5788,37.8424,37.5425,37.7697,494389.0
2023-03-16 10:30:00,41.56,41.78,41.49,41.64,587497.0,37.7788,37.9788,37.7152,37.8515,587497.0
2023-03-16 11:00:00,41.64,42.05,41.58,41.98,685115.0,37.8515,38.2242,37.797,38.1606,685115.0
2023-03-16 11:30:00,41.99,42.15,41.88,41.91,164496.0,38.1697,38.3151,38.0697,38.097,164496.0
2023-03-16 12:00:00,41.91,41.94,41.76,41.86,151187.0,38.097,38.1242,37.9606,38.0515,151187.0
2023-03-16 12:30:00,41.86,41.89,41.63,41.8,502673.0,38.0515,38.0788,37.8424,37.997,502673.0
2023-03-16 13:00:00,41.8,41.96,41.78,41.89,208443.0,37.997,38.1424,37.9788,38.0788,208443.0
2023-03-16 13:30:00,41.89,41.92,41.83,41.88,242338.0,38.0788,38.1061,38.0243,38.0697,242338.0
2023-03-16 14:00:00,41.89,41.89,41.73,41.81,478941.0,38.0788,38.0788,37.9334,38.0061,478941.0
2023-03-16 14:30:00,41.81,42.01,41.72,41.98,388159.0,38.0061,38.1879,37.9243,38.1606,388159.0
2023-03-16 15:00:00,41.98,42.03,41.87,42.02,558513.0,38.1606,38.2061,38.0606,38.197,558513.0
2023-03-16 15:30:00,42.02,42.19,41.98,42.15,1097596.0,38.197,38.3515,38.1606,38.3151,1097596.0
2023-03-17 09:30:00,42.03,42.15,41.74,41.81,2300743.0,38.2061,38.3151,37.9424,38.0061,2300743.0
2023-03-17 10:00:00,41.82,41.91,41.45,41.52,479835.0,38.0152,38.097,37.6788,37.7425,479835.0
2023-03-17 10:30:00,41.52,41.58,41.34,41.46,788026.0,37.7425,37.797,37.5788,37.6879,788026.0
2023-03-17 11:00:00,41.46,41.68,41.46,41.62,514342.0,37.6879,37.8879,37.6879,37.8334,514342.0
2023-03-17 11:30:00,41.62,41.84,41.61,41.67,295931.0,37.8334,38.0333,37.8243,37.8788,295931.0
2023-03-17 12:00:00,41.66,41.84,41.63,41.83,265126.0,37.8697,38.0333,37.8424,38.0243,265126.0
2023-03-17 12:30:00,41.83,41.87,41.67,41.68,218798.0,38.0243,38.0606,37.8788,37.8879,218798.0
2023-03-17 13:00:00,41.68,41.71,41.55,41.63,374526.0,37.8879,37.9152,37.7697,37.8424,374526.0
2023-03-17 13:30:00,41.64,41.75,41.63,41.66,277096.0,37.8515,37.9515,37.8424,37.8697,277096.0
2023-03-17 14:00:00,41.66,41.73,41.39,41.41,313499.0,37.8697,37.9334,37.6243,37.6425,313499.0
2023-03-17 14:30:00,41.41,41.61,41.36,41.53,365922.0,37.6425,37.8243,37.597,37.7515,365922.0
2023-03-17 15:00:00,41.52,41.73,41.41,41.69,752867.0,37.7425,37.9334,37.6425,37.897,752867.0
2023-03-17 15:30:00,41.69,42.26,41.57,42.13,6129130.0,37.897,38.4151,37.7879,38.297,6129130.0
2023-03-20 09:30:00,42.17,42.34,41.89,42.11,1135001.0,38.3333,38.4879,38.0788,38.2788,1135001.0
2023-03-20 10:00:00,42.11,42.26,41.96,42.17,418642.0,38.2788,38.4151,38.1424,38.3333,418642.0
2023-03-20 10:30:00,42.17,42.24,42.01,42.21,723069.0,38.3333,38.397,38.1879,38.3697,723069.0
2023-03-20 11:00:00,42.21,42.33,42.02,42.1,521096.0,38.3697,38.4788,38.197,38.2697,521096.0
2023-03-20 11:30:00,42.1,42.17,41.92,42.13,291449.0,38.2697,38.3333,38.1061,38.297,291449.0
2023-03-20 12:00:00,42.14,42.2,41.88,42.04,419943.0,38.306,38.3606,38.0697,38.2151,419943.0
2023-03-20 12:30:00,42.05,42.32,42.01,42.3,430204.0,38.2242,38.4697,38.1879,38.4515,430204.0
2023-03-20 13:00:00,42.3,42.39,42.21,42.26,673457.0,38.4515,38.5333,38.3697,38.4151,673457.0
2023-03-20 13:30:00,42.26,42.29,42.09,42.12,417374.0,38.4151,38.4424,38.2606,38.2879,417374.0
2023-03-20 14:00:00,42.12,42.14,41.98,42.05,342926.0,38.2879,38.306,38.1606,38.2242,342926.0
2023-03-20 14:30:00,42.05,42.16,41.98,42.13,448091.0,38.2242,38.3242,38.1606,38.297,448091.0
2023-03-20 15:00:00,42.12,42.13,41.86,41.98,686923.0,38.2879,38.297,38.0515,38.1606,686923.0
2023-03-20 15:30:00,41.97,42.06,41.78,41.81,2312501.0,38.1515,38.2333,37.9788,38.0061,2312501.0
2023-03-21 09:30:00,41.95,42.03,41.47,41.48,556832.0,38.1333,38.2061,37.697,37.7061,556832.0
2023-03-21 10:00:00,41.48,41.49,40.98,40.98,328823.0,37.7061,37.7152,37.2516,37.2516,328823.0
2023-03-21 10:30:00,40.98,41.09,40.78,41.05,652424.0,37.2516,37.3516,37.0698,37.3152,652424.0
2023-03-21 11:00:00,41.05,41.24,41.03,41.08,296746.0,37.3152,37.4879,37.297,37.3425,296746.0
2023-03-21 11:30:00,41.07,41.08,40.55,40.61,204907.0,37.3334,37.3425,36.8607,36.9153,204907.0
2023-03-21 12:00:00,40.61,40.63,40.49,40.54,262659.0,36.9153,36.9334,36.8062,36.8516,262659.0
2023-03-21 12:30:00,40.54,40.58,40.39,40.39,613797.0,36.8516,36.888,36.7153,36.7153,613797.0
2023-03-21 13:00:00,40.39,40.43,40.23,40.31,398099.0,36.7153,36.7516,36.5698,36.6425,398099.0
2023-03-21 13:30:00,40.31,40.5,40.3,40.5,447203.0,36.6425,36.8153,36.6335,36.8153,447203.0
2023-03-21 14:00:00,40.51,40.74,40.47,40.73,421445.0,36.8243,37.0334,36.788,37.0243,421445.0
2023-03-21 14:30:00,40.74,40.85,40.74,40.8,300089.0,37.0334,37.1334,37.0334,37.088,300089.0
2023-03-21 15:00:00,40.8,40.84,40.67,40.69,606152.0,37.088,37.1243,36.9698,36.988,606152.0
2023-03-21 15:30:00,40.69,40.82,40.64,40.66,2492481.0,36.988,37.1061,36.9425,36.9607,2492481.0
2023-03-22 09:30:00,40.34,40.68,40.29,40.44,383656.0,36.6698,36.9789,36.6244,36.7607,383656.0
2023-03-22 10:00:00,40.44,40.7,40.39,40.7,149622.0,36.7607,36.9971,36.7153,36.9971,149622.0
2023-03-22 10:30:00,40.7,40.79,40.64,40.65,167560.0,36.9971,37.0789,36.9425,36.9516,167560.0
2023-03-22 11:00:00,40.65,40.68,40.38,40.4,271256.0,36.9516,36.9789,36.7062,36.7244,271256.0
2023-03-22 11:30:00,40.4,40.46,40.31,40.34,189500.0,36.7244,36.7789,36.6425,36.6698,189500.0
2023-03-22 12:00:00,40.35,40.37,40.26,40.3,191869.0,36.6789,36.6971,36.5971,36.6335,191869.0
2023-03-22 12:30:00,40.3,40.3,40.15,40.16,239315.0,36.6335,36.6335,36.4971,36.5062,239315.0
2023-03-22 13:00:00,40.15,40.19,40.06,40.17,195281.0,36.4971,36.5335,36.4153,36.5153,195281.0
2023-03-22 13:30:00,40.17,40.21,39.99,40.04,379733.0,36.5153,36.5516,36.3517,36.3971,379733.0
2023-03-22 14:00:00,40.05,40.25,40.01,40.09,808704.0,36.4062,36.588,36.3698,36.4426,808704.0
2023-03-22 14:30:00,40.08,40.41,39.95,40.05,1429065.0,36.4335,36.7334,36.3153,36.4062,1429065.0
2023-03-22 15:00:00,40.05,40.21,39.83,40.16,945658.0,36.4062,36.5516,36.2062,36.5062,945658.0
2023-03-22 15:30:00,40.16,40.18,39.66,39.66,1819298.0,36.5062,36.5244,36.0517,36.0517,1819298.0
2023-03-23 09:30:00,39.68,39.72,39.39,39.72,750143.0,36.0699,36.1062,35.8062,36.1062,750143.0
2023-03-23 10:00:00,39.72,39.91,39.68,39.8,718239.0,36.1062,36.2789,36.0699,36.1789,718239.0
2023-03-23 10:30:00,39.81,40.01,39.79,39.97,340461.0,36.188,36.3698,36.1699,36.3335,340461.0
2023-03-23 11:00:00,39.98,40.05,39.94,39.98,230905.0,36.3426,36.4062,36.3062,36.3426,230905.0
2023-03-23 11:30:00,39.98,40.3,39.98,40.25,305699.0,36.3426,36.6335,36.3426,36.588,305699.0
2023-03-23 12:00:00,40.24,40.24,40.03,40.08,343971.0,36.5789,36.5789,36.388,36.4335,343971.0
2023-03-23 12:30:00,40.08,40.12,39.9,39.94,264096.0,36.4335,36.4698,36.2698,36.3062,264096.0
2023-03-23 13:00:00,39.94,40.01,39.74,39.75,249639.0,36.3062,36.3698,36.1244,36.1335,249639.0
2023-03-23 13:30:00,39.75,39.77,39.64,39.71,223410.0,36.1335,36.1517,36.0335,36.0971,223410.0
2023-03-23 14:00:00,39.72,39.77,39.52,39.52,160934.0,36.1062,36.1517,35.9244,35.9244,160934.0
2023-03-23 14:30:00,39.52,39.54,39.12,39.21,498507.0,35.9244,35.9426,35.5608,35.6426,498507.0
2023-03-23 15:00:00,39.22,39.47,38.98,39.04,585711.0,35.6517,35.879,35.4336,35.4881,585711.0
2023-03-23 15:30:00,39.03,39.32,39.0,39.19,1391661.0,35.479,35.7426,35.4517,35.6244,1391661.0
2023-03-24 09:30:00,39.13,39.62,39.06,39.43,998583.0,35.5699,36.0153,35.5063,35.8426,998583.0
2023-03-24 10:00:00,39.44,39.52,39.24,39.49,335330.0,35.8517,35.9244,35.6699,35.8971,335330.0
2023-03-24 10:30:00,39.5,39.51,39.26,39.32,235847.0,35.9062,35.9153,35.6881,35.7426,235847.0
2023-03-24 11:00:00,39.32,39.48,39.11,39.46,417788.0,35.7426,35.8881,35.5517,35.8699,417788.0
2023-03-24 11:30:00,39.45,39.77,39.38,39.74,282788.0,35.8608,36.1517,35.7972,36.1244,282788.0
2023-03-24 12:00:00,39.74,39.84,39.71,39.8,202028.0,36.1244,36.2153,36.0971,36.1789,202028.0
2023-03-24 12:30:00,39.8,40.03,39.78,39.95,420730.0,36.1789,36.388,36.1608,36.3153,420730.0
2023-03-24 13:00:00,39.96,40.01,39.78,39.87,304317.0,36.3244,36.3698,36.1608,36.2426,304317.0
2023-03-24 13:30:00,39.87,39.98,39.86,39.94,182734.0,36.2426,36.3426,36.2335,36.3062,182734.0
2023-03-24 14:00:00,39.94,40.04,39.94,40.01,149143.0,36.3062,36.3971,36.3062,36.3698,149143.0
2023-03-24 14:30:00,40.01,40.18,40.01,40.12,266743.0,36.3698,36.5244,36.3698,36.4698,266743.0
2023-03-24 15:00:00,40.12,40.17,40.02,40.1,370718.0,36.4698,36.5153,36.3789,36.4517,370718.0
2023-03-24 15:30:00,40.11,40.25,40.03,40.24,1090208.0,36.4607,36.588,36.388,36.5789,1090208.0
2023-03-27 09:30:00,40.47,40.91,40.4,40.72,479321.0,36.788,37.188,36.7244,37.0152,479321.0
2023-03-27 10:00:00,40.72,40.74,40.49,40.59,372547.0,37.0152,37.0334,36.8062,36.8971,372547.0
2023-03-27 10:30:00,40.59,40.69,40.43,40.46,249828.0,36.8971,36.988,36.7516,36.7789,249828.0
2023-03-27 11:00:00,40.46,40.54,40.41,40.54,193582.0,36.7789,36.8516,36.7334,36.8516,193582.0
2023-03-27 11:30:00,40.53,40.71,40.52,40.68,140185.0,36.8425,37.0062,36.8334,36.9789,140185.0
2023-03-27 12:00:00,40.67,40.75,40.63,40.66,214088.0,36.9698,37.0425,36.9334,36.9607,214088.0
2023-03-27 12:30:00,40.67,40.74,40.61,40.67,121721.0,36.9698,37.0334,36.9153,36.9698,121721.0
2023-03-27 13:00:00,40.66,40.8,40.65,40.79,128973.0,36.9607,37.088,36.9516,37.0789,128973.0
2023-03-27 13:30:00,40.8,40.83,40.73,40.8,173065.0,37.088,37.1152,37.0243,37.088,173065.0
2023-03-27 14:00:00,40.79,40.8,40.63,40.65,170228.0,37.0789,37.088,36.9334,36.9516,170228.0
2023-03-27 14:30:00,40.65,40.68,40.52,40.58,177520.0,36.9516,36.9789,36.8334,36.888,177520.0
2023-03-27 15:00:00,40.58,40.6,40.43,40.57,192533.0,36.888,36.9062,36.7516,36.8789,192533.0
2023-03-27 15:30:00,40.57,40.6,40.42,40.54,876243.0,36.8789,36.9062,36.7425,36.8516,876243.0
2023-03-28 09:30:00,40.51,40.85,40.45,40.82,519769.0,36.8243,37.1334,36.7698,37.1061,519769.0
2023-03-28 10:00:00,40.81,40.94,40.8,40.9,230427.0,37.0971,37.2152,37.088,37.1789,230427.0
2023-03-28 10:30:00,40.89,40.95,40.78,40.87,316372.0,37.1698,37.2243,37.0698,37.1516,316372.0
2023-03-28 11:00:00,40.87,41.12,40.85,41.11,259350.0,37.1516,37.3789,37.1334,37.3698,259350.0
2023-03-28 11:30:00,41.12,41.23,41.05,41.08,251203.0,37.3789,37.4788,37.3152,37.3425,251203.0
2023-03-28 12:00:00,41.08,41.19,41.05,41.11,165554.0,37.3425,37.4425,37.3152,37.3698,165554.0
2023-03-28 12:30:00,41.12,41.17,40.96,40.98,197530.0,37.3789,37.4243,37.2334,37.2516,197530.0
2023-03-28 13:00:00,40.98,41.01,40.87,40.88,228263.0,37.2516,37.2789,37.1516,37.1607,228263.0
2023-03-28 13:30:00,40.88,40.9,40.75,40.76,325682.0,37.1607,37.1789,37.0425,37.0516,325682.0
2023-03-28 14:00:00,40.76,40.81,40.71,40.8,176507.0,37.0516,37.0971,37.0062,37.088,176507.0
2023-03-28 14:30:00,40.8,40.89,40.76,40.8,329006.0,37.088,37.1698,37.0516,37.088,329006.0
2023-03-28 15:00:00,40.79,40.8,40.62,40.64,289746.0,37.0789,37.088,36.9243,36.9425,289746.0
2023-03-28 15:30:00,40.64,40.85,40.6,40.82,1459384.0,36.9425,37.1334,36.9062,37.1061,1459384.0
2023-03-29 09:30:00,40.93,41.26,40.92,41.25,222012.0,37.2061,37.5061,37.197,37.497,222012.0
2023-03-29 10:00:00,41.25,41.3,41.07,41.18,137106.0,37.497,37.5425,37.3334,37.4334,137106.0
2023-03-29 10:30:00,41.19,41.27,41.13,41.18,145286.0,37.4425,37.5152,37.3879,37.4334,145286.0
2023-03-29 11:00:00,41.18,41.36,41.1,41.12,627836.0,37.4334,37.597,37.3607,37.3789,627836.0
2023-03-29 11:30:00,41.13,41.34,41.07,41.3,268822.0,37.3879,37.5788,37.3334,37.5425,268822.0
2023-03-29 12:00:00,41.3,41.3,41.18,41.21,154911.0,37.5425,37.5425,37.4334,37.4607,154911.0
2023-03-29 12:30:00,41.21,41.24,41.16,41.23,148360.0,37.4607,37.4879,37.4152,37.4788,148360.0
2023-03-29 13:00:00,41.23,41.29,41.18,41.24,122685.0,37.4788,37.5334,37.4334,37.4879,122685.0
2023-03-29 13:30:00,41.24,41.29,40.96,40.99,205650.0,37.4879,37.5334,37.2334,37.2607,205650.0
2023-03-29 14:00:00,41.0,41.13,40.95,41.13,222545.0,37.2698,37.3879,37.2243,37.3879,222545.0
2023-03-29 14:30:00,41.13,41.13,41.0,41.11,347063.0,37.3879,37.3879,37.2698,37.3698,347063.0
2023-03-29 15:00:00,41.11,41.16,41.05,41.14,493273.0,37.3698,37.4152,37.3152,37.397,493273.0
2023-03-29 15:30:00,41.14,41.23,41.1,41.16,1296671.0,37.397,37.4788,37.3607,37.4152,1296671.0
2023-03-30 09:30:00,41.44,41.82,41.42,41.81,333883.0,37.6697,38.0152,37.6516,38.0061,333883.0
2023-03-30 10:00:00,41.81,41.82,41.69,41.76,244057.0,38.0061,38.0152,37.897,37.9606,244057.0
2023-03-30 10:30:00,41.76,41.91,41.64,41.64,306842.0,37.9606,38.097,37.8515,37.8515,306842.0
2023-03-30 11:00:00,41.64,41.72,41.51,41.67,357189.0,37.8515,37.9243,37.7334,37.8788,357189.0
2023-03-30 11:30:00,41.67,41.67,41.47,41.52,216618.0,37.8788,37.8788,37.697,37.7425,216618.0
2023-03-30 12:00:00,41.52,41.56,41.41,41.41,167326.0,37.7425,37.7788,37.6425,37.6425,167326.0
2023-03-30 12:30:00,41.41,41.42,41.3,41.37,186918.0,37.6425,37.6516,37.5425,37.6061,186918.0
2023-03-30 13:00:00,41.36,41.41,41.22,41.36,265509.0,37.597,37.6425,37.4698,37.597,265509.0
2023-03-30 13:30:00,41.36,41.4,41.29,41.39,184291.0,37.597,37.6334,37.5334,37.6243,184291.0
2023-03-30 14:00:00,41.38,41.46,41.33,41.45,210647.0,37.6152,37.6879,37.5697,37.6788,210647.0
2023-03-30 14:30:00,41.45,41.52,41.39,41.41,158627.0,37.6788,37.7425,37.6243,37.6425,158627.0
2023-03-30 15:00:00,41.41,41.46,41.33,41.38,212216.0,37.6425,37.6879,37.5697,37.6152,212216.0
2023-03-30 15:30:00,41.37,41.49,41.37,41.44,830612.0,37.6061,37.7152,37.6061,37.6697,830612.0
2023-03-31 09:30:00,41.58,41.64,41.35,41.63,324571.0,37.797,37.8515,37.5879,37.8424,324571.0
2023-03-31 10:00:00,41.63,41.76,41.62,41.69,192709.0,37.8424,37.9606,37.8334,37.897,192709.0
2023-03-31 10:30:00,41.69,41.7,41.46,41.49,114019.0,37.897,37.9061,37.6879,37.7152,114019.0
2023-03-31 11:00:00,41.5,41.71,41.48,41.54,114547.0,37.7243,37.9152,37.7061,37.7606,114547.0
2023-03-31 11:30:00,41.55,41.71,41.55,41.66,111592.0,37.7697,37.9152,37.7697,37.8697,111592.0
2023-03-31 12:00:00,41.66,41.67,41.53,41.61,114557.0,37.8697,37.8788,37.7515,37.8243,114557.0
2023-03-31 12:30:00,41.61,41.67,41.56,41.57,172044.0,37.8243,37.8788,37.7788,37.7879,172044.0
2023-03-31 13:00:00,41.57,41.57,41.45,41.5,97062.0,37.7879,37.7879,37.6788,37.7243,97062.0
2023-03-31 13:30:00,41.5,41.51,41.36,41.45,80577.0,37.7243,37.7334,37.597,37.6788,80577.0
2023-03-31 14:00:00,41.45,41.6,41.42,41.59,110776.0,37.6788,37.8152,37.6516,37.8061,110776.0
2023-03-31 14:30:00,41.62,41.7,41.56,41.61,130309.0,37.8334,37.9061,37.7788,37.8243,130309.0
2023-03-31 15:00:00,41.61,41.84,41.57,41.77,211586.0,37.8243,38.0333,37.7879,37.9697,211586.0
2023-03-31 15:30:00,41.78,41.93,41.69,41.89,1191922.0,37.9788,38.1152,37.897,38.0788,1191922.0
2023-04-03 09:30:00,41.81,41.86,41.44,41.59,278071.0,38.0061,38.0515,37.6697,37.8061,278071.0
2023-04-03 10:00:00,41.59,41.92,41.55,41.89,203466.0,37.8061,38.1061,37.7697,38.0788,203466.0
2023-04-03 10:30:00,41.9,42.02,41.89,41.95,194735.0,38.0879,38.197,38.0788,38.1333,194735.0
2023-04-03 11:00:00,41.96,42.02,41.87,41.91,195937.0,38.1424,38.197,38.0606,38.097,195937.0
2023-04-03 11:30:00,41.91,42.0,41.86,41.98,135477.0,38.097,38.1788,38.0515,38.1606,135477.0
2023-04-03 12:00:00,42.0,42.17,41.99,42.14,123953.0,38.1788,38.3333,38.1697,38.306,123953.0
2023-04-03 12:30:00,42.14,42.14,41.96,41.98,100254.0,38.306,38.306,38.1424,38.1606,100254.0
2023-04-03 13:00:00,41.98,42.08,41.95,41.95,99684.0,38.1606,38.2515,38.1333,38.1333,99684.0
2023-04-03 13:30:00,41.95,41.98,41.87,41.91,122163.0,38.1333,38.1606,38.0606,38.097,122163.0
2023-04-03 14:00:00,41.91,42.09,41.85,42.04,95528.0,38.097,38.2606,38.0424,38.2151,95528.0
2023-04-03 14:30:00,42.04,42.1,41.97,42.0,140814.0,38.2151,38.2697,38.1515,38.1788,140814.0
2023-04-03 15:00:00,42.0,42.05,41.81,41.92,205011.0,38.1788,38.2242,38.0061,38.1061,205011.0
2023-04-03 15:30:00,41.92,41.96,41.75,41.82,771170.0,38.1061,38.1424,37.9515,38.0152,771170.0
2023-04-04 09:30:00,41.76,41.91,41.61,41.65,176984.0,37.9606,38.097,37.8243,37.8606,176984.0
2023-04-04 10:00:00,41.66,42.04,41.66,41.83,254595.0,37.8697,38.2151,37.8697,38.0243,254595.0
2023-04-04 10:30:00,41.83,41.99,41.82,41.89,231386.0,38.0243,38.1697,38.0152,38.0788,231386.0
2023-04-04 11:00:00,41.89,41.89,41.75,41.83,145431.0,38.0788,38.0788,37.9515,38.0243,145431.0
2023-04-04 11:30:00,41.83,42.07,41.8,41.95,166951.0,38.0243,38.2424,37.997,38.1333,166951.0
2023-04-04 12:00:00,41.95,42.02,41.81,41.89,115579.0,38.1333,38.197,38.0061,38.0788,115579.0
2023-04-04 12:30:00,41.9,41.96,41.85,41.9,93173.0,38.0879,38.1424,38.0424,38.0879,93173.0
2023-04-04 13:00:00,41.9,42.03,41.89,42.02,88989.0,38.0879,38.2061,38.0788,38.197,88989.0
2023-04-04 13:30:00,42.02,42.06,41.96,42.0,349209.0,38.197,38.2333,38.1424,38.1788,349209.0
2023-04-04 14:00:00,41.99,42.05,41.79,41.85,118334.0,38.1697,38.2242,37.9879,38.0424,118334.0
2023-04-04 14:30:00,41.85,41.95,41.75,41.92,115963.0,38.0424,38.1333,37.9515,38.1061,115963.0
2023-04-04 15:00:00,41.92,41.98,41.88,41.9,216021.0,38.1061,38.1606,38.0697,38.0879,216021.0
2023-04-04 15:30:00,41.9,41.94,41.79,41.87,663713.0,38.0879,38.1242,37.9879,38.0606,663713.0
2023-04-05 09:30:00,41.99,42.71,41.99,42.64,776137.0,38.1697,38.8242,38.1697,38.7606,776137.0
2023-04-05 10:00:00,42.65,42.76,42.52,42.65,602419.0,38.7696,38.8696,38.6515,38.7696,602419.0
2023-04-05 10:30:00,42.65,42.91,42.56,42.9,475106.0,38.7696,39.006,38.6878,38.9969,475106.0
2023-04-05 11:00:00,42.9,42.94,42.73,42.75,384943.0,38.9969,39.0333,38.8424,38.8606,384943.0
2023-04-05 11:30:00,42.75,43.07,42.71,42.82,287503.0,38.8606,39.1514,38.8242,38.9242,287503.0
2023-04-05 12:00:00,42.83,42.93,42.78,42.83,213639.0,38.9333,39.0242,38.8878,38.9333,213639.0
2023-04-05 12:30:00,42.82,42.9,42.78,42.78,191330.0,38.9242,38.9969,38.8878,38.8878,191330.0
2023-04-05 13:00:00,42.79,42.98,42.75,42.98,190385.0,38.8969,39.0696,38.8606,39.0696,190385.0
2023-04-05 13:30:00,42.98,43.03,42.89,43.03,242026.0,39.0696,39.1151,38.9878,39.1151,242026.0
2023-04-05 14:00:00,43.03,43.05,42.81,42.83,253172.0,39.1151,39.1333,38.9151,38.9333,253172.0
2023-04-05 14:30:00,42.83,42.98,42.78,42.98,216443.0,38.9333,39.0696,38.8878,39.0696,216443.0
2023-04-05 15:00:00,42.97,43.05,42.91,43.04,451494.0,39.0605,39.1333,39.006,39.1242,451494.0
2023-04-05 15:30:00,43.04,43.08,42.88,42.94,1231143.0,39.1242,39.1605,38.9787,39.0333,1231143.0
2023-04-06 09:30:00,43.16,43.33,43.08,43.27,490055.0,39.2332,39.3878,39.1605,39.3332,490055.0
2023-04-06 10:00:00,43.27,43.29,43.0,43.12,434254.0,39.3332,39.3514,39.0878,39.1969,434254.0
2023-04-06 10:30:00,43.13,43.28,42.95,43.05,314370.0,39.206,39.3423,39.0424,39.1333,314370.0
2023-04-06 11:00:00,43.05,43.09,42.89,43.07,256725.0,39.1333,39.1696,38.9878,39.1514,256725.0
2023-04-06 11:30:00,43.07,43.16,43.04,43.12,177405.0,39.1514,39.2332,39.1242,39.1969,177405.0
2023-04-06 12:00:00,43.12,43.13,42.91,42.91,216398.0,39.1969,39.206,39.006,39.006,216398.0
2023-04-06 12:30:00,42.91,43.13,42.77,43.13,2397820.0,39.006,39.206,38.8787,39.206,2397820.0
2023-04-06 13:00:00,43.13,43.16,42.94,42.98,164277.0,39.206,39.2332,39.0333,39.0696,164277.0
2023-04-06 13:30:00,42.99,43.01,42.81,42.81,122423.0,39.0787,39.0969,38.9151,38.9151,122423.0
2023-04-06 14:00:00,42.82,42.94,42.77,42.91,280868.0,38.9242,39.0333,38.8787,39.006,280868.0
2023-04-06 14:30:00,42.91,42.97,42.81,42.96,308097.0,39.006,39.0605,38.9151,39.0514,308097.0
2023-04-06 15:00:00,42.95,43.0,42.87,42.98,184971.0,39.0424,39.0878,38.9696,39.0696,184971.0
2023-04-06 15:30:00,42.99,43.11,42.96,43.05,1290290.0,39.0787,39.1878,39.0514,39.1333,1290290.0
2023-04-10 09:30:00,42.93,43.08,42.43,42.56,471614.0,39.0242,39.1605,38.5697,38.6878,471614.0
2023-04-10 10:00:00,42.55,42.84,42.55,42.68,148166.0,38.6787,38.9424,38.6787,38.7969,148166.0
2023-04-10 10:30:00,42.69,42.81,42.61,42.8,145956.0,38.806,38.9151,38.7333,38.906,145956.0
2023-04-10 11:00:00,42.8,42.83,42.72,42.77,114883.0,38.906,38.9333,38.8333,38.8787,114883.0
2023-04-10 11:30:00,42.77,42.88,42.77,42.86,119149.0,38.8787,38.9787,38.8787,38.9605,119149.0
2023-04-10 12:00:00,42.86,42.93,42.8,42.83,110327.0,38.9605,39.0242,38.906,38.9333,110327.0
2023-04-10 12:30:00,42.83,43.06,42.83,43.05,127292.0,38.9333,39.1423,38.9333,39.1333,127292.0
2023-04-10 13:00:00,43.05,43.15,43.03,43.09,115735.0,39.1333,39.2242,39.1151,39.1696,115735.0
2023-04-10 13:30:00,43.09,43.13,43.05,43.11,158768.0,39.1696,39.206,39.1333,39.1878,158768.0
2023-04-10 14:00:00,43.1,43.13,43.03,43.09,109069.0,39.1787,39.206,39.1151,39.1696,109069.0
2023-04-10 14:30:00,43.09,43.11,43.02,43.05,267944.0,39.1696,39.1878,39.106,39.1333,267944.0
2023-04-10 15:00:00,43.05,43.13,43.0,43.0,133863.0,39.1333,39.206,39.0878,39.0878,133863.0
2023-04-10 15:30:00,43.0,43.28,43.0,43.27,1154758.0,39.0878,39.3423,39.0878,39.3332,1154758.0
2023-04-11 09:30:00,43.27,43.35,43.07,43.24,240092.0,39.3332,39.406,39.1514,39.306,240092.0
2023-04-11 10:00:00,43.24,43.37,43.15,43.33,240535.0,39.306,39.4241,39.2242,39.3878,240535.0
2023-04-11 10:30:00,43.33,43.39,43.29,43.36,224187.0,39.3878,39.4423,39.3514,39.4151,224187.0
2023-04-11 11:00:00,43.36,43.42,43.32,43.4,226587.0,39.4151,39.4696,39.3787,39.4514,226587.0
2023-04-11 11:30:00,43.4,43.43,43.21,43.23,357348.0,39.4514,39.4787,39.2787,39.2969,357348.0
2023-04-11 12:00:00,43.22,43.3,43.11,43.26,218839.0,39.2878,39.3605,39.1878,39.3242,218839.0
2023-04-11 12:30:00,43.26,43.31,43.24,43.25,121172.0,39.3242,39.3696,39.306,39.3151,121172.0
2023-04-11 13:00:00,43.26,43.31,43.24,43.26,107118.0,39.3242,39.3696,39.306,39.3242,107118.0
2023-04-11 13:30:00,43.26,43.3,43.19,43.28,157627.0,39.3242,39.3605,39.2605,39.3423,157627.0
2023-04-11 14:00:00,43.29,43.37,43.28,43.34,135210.0,39.3514,39.4241,39.3423,39.3969,135210.0
2023-04-11 14:30:00,43.34,43.4,43.31,43.36,167215.0,39.3969,39.4514,39.3696,39.4151,167215.0
2023-04-11 15:00:00,43.36,43.36,43.29,43.32,177929.0,39.4151,39.4151,39.3514,39.3787,177929.0
2023-04-11 15:30:00,43.32,43.39,43.2,43.25,798524.0,39.3787,39.4423,39.2696,39.3151,798524.0
2023-04-12 09:30:00,43.33,43.5,43.12,43.47,489555.0,39.3878,39.5423,39.1969,39.515,489555.0
2023-04-12 10:00:00,43.47,43.48,43.23,43.25,219550.0,39.515,39.5241,39.2969,39.3151,219550.0
2023-04-12 10:30:00,43.25,43.27,43.07,43.26,2014521.0,39.3151,39.3332,39.1514,39.3242,2014521.0
2023-04-12 11:00:00,43.26,43.29,43.0,43.13,183947.0,39.3242,39.3514,39.0878,39.206,183947.0
2023-04-12 11:30:00,43.13,43.25,43.08,43.23,228326.0,39.206,39.3151,39.1605,39.2969,228326.0
2023-04-12 12:00:00,43.22,43.31,43.17,43.27,292290.0,39.2878,39.3696,39.2423,39.3332,292290.0
2023-04-12 12:30:00,43.28,43.3,43.2,43.21,244109.0,39.3423,39.3605,39.2696,39.2787,244109.0
2023-04-12 13:00:00,43.21,43.3,43.11,43.27,364853.0,39.2787,39.3605,39.1878,39.3332,364853.0
2023-04-12 13:30:00,43.26,43.36,43.26,43.32,168663.0,39.3242,39.4151,39.3242,39.3787,168663.0
2023-04-12 14:00:00,43.33,43.39,43.12,43.14,188227.0,39.3878,39.4423,39.1969,39.2151,188227.0
2023-04-12 14:30:00,43.14,43.16,42.97,43.09,273721.0,39.2151,39.2332,39.0605,39.1696,273721.0
2023-04-12 15:00:00,43.1,43.15,42.96,43.05,292103.0,39.1787,39.2242,39.0514,39.1333,292103.0
2023-04-12 15:30:00,43.05,43.15,43.04,43.08,982353.0,39.1333,39.2242,39.1242,39.1605,982353.0
2023-04-13 09:30:00,42.85,42.95,42.66,42.72,263185.0,38.9515,39.0424,38.7787,38.8333,263185.0
2023-04-13 10:00:00,42.72,42.84,42.58,42.61,194467.0,38.8333,38.9424,38.706,38.7333,194467.0
2023-04-13 10:30:00,42.61,42.68,42.26,42.42,3416661.0,38.7333,38.7969,38.4151,38.5606,3416661.0
2023-04-13 11:00:00,42.41,42.43,42.02,42.22,270015.0,38.5515,38.5697,38.197,38.3788,270015.0
2023-04-13 11:30:00,42.22,42.33,42.08,42.11,543602.0,38.3788,38.4788,38.2515,38.2788,543602.0
2023-04-13 12:00:00,42.1,42.31,41.95,42.18,690147.0,38.2697,38.4606,38.1333,38.3424,690147.0
2023-04-13 12:30:00,42.19,42.44,42.19,42.41,249484.0,38.3515,38.5788,38.3515,38.5515,249484.0
2023-04-13 13:00:00,42.41,42.6,42.37,42.58,120434.0,38.5515,38.7242,38.5151,38.706,120434.0
2023-04-13 13:30:00,42.59,42.74,42.55,42.73,2514550.0,38.7151,38.8515,38.6787,38.8424,2514550.0
2023-04-13 14:00:00,42.73,42.87,42.68,42.86,293189.0,38.8424,38.9696,38.7969,38.9605,293189.0
2023-04-13 14:30:00,42.85,42.98,42.85,42.96,165186.0,38.9515,39.0696,38.9515,39.0514,165186.0
2023-04-13 15:00:00,42.96,43.03,42.89,42.99,403138.0,39.0514,39.1151,38.9878,39.0787,403138.0
2023-04-13 15:30:00,42.99,42.99,42.85,42.88,652506.0,39.0787,39.0787,38.9515,38.9787,652506.0
2023-04-14 09:30:00,42.36,42.6,42.27,42.34,325607.0,38.506,38.7242,38.4242,38.4879,325607.0
2023-04-14 10:00:00,42.34,42.44,42.18,42.24,277738.0,38.4879,38.5788,38.3424,38.397,277738.0
2023-04-14 10:30:00,42.24,42.32,42.19,42.27,348359.0,38.397,38.4697,38.3515,38.4242,348359.0
2023-04-14 11:00:00,42.26,42.27,42.04,42.05,424038.0,38.4151,38.4242,38.2151,38.2242,424038.0
2023-04-14 11:30:00,42.06,42.17,42.02,42.13,367334.0,38.2333,38.3333,38.197,38.297,367334.0
2023-04-14 12:00:00,42.13,42.17,42.05,42.08,534120.0,38.297,38.3333,38.2242,38.2515,534120.0
2023-04-14 12:30:00,42.08,42.09,41.95,42.05,288487.0,38.2515,38.2606,38.1333,38.2242,288487.0
2023-04-14 13:00:00,42.05,42.25,42.03,42.03,299614.0,38.2242,38.406,38.2061,38.2061,299614.0
2023-04-14 13:30:00,42.02,42.18,41.99,42.14,201032.0,38.197,38.3424,38.1697,38.306,201032.0
2023-04-14 14:00:00,42.13,42.14,42.07,42.11,133499.0,38.297,38.306,38.2424,38.2788,133499.0
2023-04-14 14:30:00,42.11,42.17,42.07,42.13,167731.0,38.2788,38.3333,38.2424,38.297,167731.0
2023-04-14 15:00:00,42.12,42.13,41.91,42.02,274866.0,38.2879,38.297,38.097,38.197,274866.0
2023-04-14 15:30:00,42.02,42.25,41.99,42.14,1002122.0,38.197,38.406,38.1697,38.306,1002122.0
2023-04-17 09:30:00,42.32,42.68,42.22,42.45,351495.0,38.4697,38.7969,38.3788,38.5878,351495.0
2023-04-17 10:00:00,42.45,42.57,42.42,42.54,187254.0,38.5878,38.6969,38.5606,38.6697,187254.0
2023-04-17 10:30:00,42.53,42.64,42.51,42.57,252873.0,38.6606,38.7606,38.6424,38.6969,252873.0
2023-04-17 11:00:00,42.57,42.68,42.51,42.66,145207.0,38.6969,38.7969,38.6424,38.7787,145207.0
2023-04-17 11:30:00,42.65,42.66,42.49,42.54,194443.0,38.7696,38.7787,38.6242,38.6697,194443.0
2023-04-17 12:00:00,42.54,42.57,42.41,42.46,152553.0,38.6697,38.6969,38.5515,38.5969,152553.0
2023-04-17 12:30:00,42.45,42.52,42.4,42.52,112717.0,38.5878,38.6515,38.5424,38.6515,112717.0
2023-04-17 13:00:00,42.51,42.52,42.44,42.48,106886.0,38.6424,38.6515,38.5788,38.6151,106886.0
2023-04-17 13:30:00,42.48,42.49,42.26,42.26,93867.0,38.6151,38.6242,38.4151,38.4151,93867.0
2023-04-17 14:00:00,42.27,42.38,42.2,42.37,116223.0,38.4242,38.5242,38.3606,38.5151,116223.0
2023-04-17 14:30:00,42.36,42.53,42.33,42.5,122194.0,38.506,38.6606,38.4788,38.6333,122194.0
2023-04-17 15:00:00,42.5,42.58,42.48,42.56,126142.0,38.6333,38.706,38.6151,38.6878,126142.0
2023-04-17 15:30:00,42.55,42.72,42.47,42.7,839246.0,38.6787,38.8333,38.606,38.8151,839246.0
2023-04-18 09:30:00,42.74,43.0,42.67,42.99,396733.0,38.8515,39.0878,38.7878,39.0787,396733.0
2023-04-18 10:00:00,42.98,43.04,42.79,42.97,411421.0,39.0696,39.1242,38.8969,39.0605,411421.0
2023-04-18 10:30:00,42.98,43.0,42.76,42.8,217083.0,39.0696,39.0878,38.8696,38.906,217083.0
2023-04-18 11:00:00,42.79,42.85,42.62,42.69,175717.0,38.8969,38.9515,38.7424,38.806,175717.0
2023-04-18 11:30:00,42.68,42.73,42.58,42.65,145864.0,38.7969,38.8424,38.706,38.7696,145864.0
2023-04-18 12:00:00,42.65,42.76,42.64,42.74,117628.0,38.7696,38.8696,38.7606,38.8515,117628.0
2023-04-18 12:30:00,42.75,42.81,42.69,42.72,117579.0,38.8606,38.9151,38.806,38.8333,117579.0
2023-04-18 13:00:00,42.72,42.79,42.65,42.67,110754.0,38.8333,38.8969,38.7696,38.7878,110754.0
2023-04-18 13:30:00,42.68,42.73,42.63,42.71,119342.0,38.7969,38.8424,38.7515,38.8242,119342.0
2023-04-18 14:00:00,42.72,42.8,42.69,42.79,119133.0,38.8333,38.906,38.806,38.8969,119133.0
2023-04-18 14:30:00,42.79,42.83,42.64,42.75,144832.0,38.8969,38.9333,38.7606,38.8606,144832.0
2023-04-18 15:00:00,42.75,42.87,42.73,42.86,136137.0,38.8606,38.9696,38.8424,38.9605,136137.0
2023-04-18 15:30:00,42.86,42.88,42.78,42.85,614026.0,38.9605,38.9787,38.8878,38.9515,614026.0
2023-04-19 09:30:00,42.75,43.11,42.75,43.09,267538.0,38.8606,39.1878,38.8606,39.1696,267538.0
2023-04-19 10:00:00,43.09,43.1,42.93,43.08,193733.0,39.1696,39.1787,39.0242,39.1605,193733.0
2023-04-19 10:30:00,43.09,43.1,42.93,42.95,136689.0,39.1696,39.1787,39.0242,39.0424,136689.0
2023-04-19 11:00:00,42.95,42.95,42.85,42.93,113376.0,39.0424,39.0424,38.9515,39.0242,113376.0
2023-04-19 11:30:00,42.93,42.98,42.88,42.97,84832.0,39.0242,39.0696,38.9787,39.0605,84832.0
2023-04-19 12:00:00,42.98,43.01,42.87,42.89,84724.0,39.0696,39.0969,38.9696,38.9878,84724.0
2023-04-19 12:30:00,42.89,42.96,42.88,42.94,85028.0,38.9878,39.0514,38.9787,39.0333,85028.0
2023-04-19 13:00:00,42.95,42.98,42.89,42.91,91813.0,39.0424,39.0696,38.9878,39.006,91813.0
2023-04-19 13:30:00,42.92,43.03,42.9,43.02,100027.0,39.0151,39.1151,38.9969,39.106,100027.0
2023-04-19 14:00:00,43.02,43.09,42.99,43.02,93685.0,39.106,39.1696,39.0787,39.106,93685.0
2023-04-19 14:30:00,43.02,43.05,42.98,43.02,101007.0,39.106,39.1333,39.0696,39.106,101007.0
2023-04-19 15:00:00,43.02,43.05,42.96,43.01,143570.0,39.106,39.1333,39.0514,39.0969,143570.0
2023-04-19 15:30:00,43.01,43.06,42.94,43.05,424558.0,39.0969,39.1423,39.0333,39.1333,424558.0
2023-04-20 09:30:00,43.08,43.14,42.74,42.75,219798.0,39.1605,39.2151,38.8515,38.8606,219798.0
2023-04-20 10:00:00,42.75,42.86,42.66,42.82,195015.0,38.8606,38.9605,38.7787,38.9242,195015.0
2023-04-20 10:30:00,42.82,42.91,42.78,42.91,111982.0,38.9242,39.006,38.8878,39.006,111982.0
2023-04-20 11:00:00,42.92,43.03,42.88,42.91,155437.0,39.0151,39.1151,38.9787,39.006,155437.0
2023-04-20 11:30:00,42.91,42.94,42.81,42.86,99554.0,39.006,39.0333,38.9151,38.9605,99554.0
2023-04-20 12:00:00,42.86,42.95,42.86,42.95,83875.0,38.9605,39.0424,38.9605,39.0424,83875.0
2023-04-20 12:30:00,42.95,43.04,42.94,43.04,99135.0,39.0424,39.1242,39.0333,39.1242,99135.0
2023-04-20 13:00:00,43.04,43.05,42.99,43.04,85513.0,39.1242,39.1333,39.0787,39.1242,85513.0
2023-04-20 13:30:00,43.04,43.06,42.95,43.02,135360.0,39.1242,39.1423,39.0424,39.106,135360.0
2023-04-20 14:00:00,43.02,43.05,42.94,43.01,123580.0,39.106,39.1333,39.0333,39.0969,123580.0
2023-04-20 14:30:00,43.0,43.01,42.82,42.85,128623.0,39.0878,39.0969,38.9242,38.9515,128623.0
2023-04-20 15:00:00,42.84,42.87,42.68,42.73,233384.0,38.9424,38.9696,38.7969,38.8424,233384.0
2023-04-20 15:30:00,42.73,43.01,42.71,43.01,674052.0,38.8424,39.0969,38.8242,39.0969,674052.0
2023-04-21 09:30:00,43.17,43.32,42.87,42.96,360607.0,39.2423,39.3787,38.9696,39.0514,360607.0
2023-04-21 10:00:00,42.97,42.98,42.83,42.93,134103.0,39.0605,39.0696,38.9333,39.0242,134103.0
2023-04-21 10:30:00,42.94,42.98,42.83,42.93,117947.0,39.0333,39.0696,38.9333,39.0242,117947.0
2023-04-21 11:00:00,42.93,43.05,42.91,42.91,124119.0,39.0242,39.1333,39.006,39.006,124119.0
2023-04-21 11:30:00,42.91,42.98,42.85,42.96,195879.0,39.006,39.0696,38.9515,39.0514,195879.0
2023-04-21 12:00:00,42.96,43.02,42.95,43.0,86311.0,39.0514,39.106,39.0424,39.0878,86311.0
2023-04-21 12:30:00,43.01,43.07,43.0,43.02,66584.0,39.0969,39.1514,39.0878,39.106,66584.0
2023-04-21 13:00:00,43.01,43.04,42.91,42.93,133896.0,39.0969,39.1242,39.006,39.0242,133896.0
2023-04-21 13:30:00,42.93,43.09,42.93,43.05,139808.0,39.0242,39.1696,39.0242,39.1333,139808.0
2023-04-21 14:00:00,43.06,43.13,43.05,43.12,178748.0,39.1423,39.206,39.1333,39.1969,178748.0
2023-04-21 14:30:00,43.11,43.13,43.05,43.08,181400.0,39.1878,39.206,39.1333,39.1605,181400.0
2023-04-21 15:00:00,43.08,43.15,43.05,43.14,211728.0,39.1605,39.2242,39.1333,39.2151,211728.0
2023-04-21 15:30:00,43.14,43.25,43.13,43.23,1117996.0,39.2151,39.3151,39.206,39.2969,1117996.0
2023-04-24 09:30:00,43.12,43.27,42.82,43.09,215351.0,39.1969,39.3332,38.9242,39.1696,215351.0
2023-04-24 10:00:00,43.1,43.25,43.06,43.07,186932.0,39.1787,39.3151,39.1423,39.1514,186932.0
2023-04-24 10:30:00,43.08,43.33,43.05,43.23,232921.0,39.1605,39.3878,39.1333,39.2969,232921.0
2023-04-24 11:00:00,43.23,43.41,43.19,43.37,141501.0,39.2969,39.4605,39.2605,39.4241,141501.0
2023-04-24 11:30:00,43.37,43.47,43.35,43.41,169906.0,39.4241,39.515,39.406,39.4605,169906.0
2023-04-24 12:00:00,43.41,43.44,43.35,43.41,156706.0,39.4605,39.4878,39.406,39.4605,156706.0
2023-04-24 12:30:00,43.41,43.43,43.37,43.4,108905.0,39.4605,39.4787,39.4241,39.4514,108905.0
2023-04-24 13:00:00,43.39,43.48,43.32,43.48,209353.0,39.4423,39.5241,39.3787,39.5241,209353.0
2023-04-24 13:30:00,43.48,43.62,43.44,43.52,245541.0,39.5241,39.6514,39.4878,39.5605,245541.0
2023-04-24 14:00:00,43.52,43.52,43.3,43.33,133797.0,39.5605,39.5605,39.3605,39.3878,133797.0
2023-04-24 14:30:00,43.33,43.39,43.3,43.38,144569.0,39.3878,39.4423,39.3605,39.4332,144569.0
2023-04-24 15:00:00,43.39,43.45,43.38,43.42,194393.0,39.4423,39.4969,39.4332,39.4696,194393.0
2023-04-24 15:30:00,43.42,43.49,43.36,43.46,849078.0,39.4696,39.5332,39.4151,39.506,849078.0
2023-04-25 09:30:00,43.3,43.5,43.28,43.43,158021.0,39.3605,39.5423,39.3423,39.4787,158021.0
2023-04-25 10:00:00,43.43,43.56,43.38,43.5,112243.0,39.4787,39.5969,39.4332,39.5423,112243.0
2023-04-25 10:30:00,43.5,43.59,43.46,43.58,81430.0,39.5423,39.6241,39.506,39.615,81430.0
2023-04-25 11:00:00,43.58,43.71,43.54,43.54,107750.0,39.615,39.7332,39.5787,39.5787,107750.0
2023-04-25 11:30:00,43.53,43.65,43.49,43.63,91218.0,39.5696,39.6787,39.5332,39.6605,91218.0
2023-04-25 12:00:00,43.63,43.68,43.6,43.62,84048.0,39.6605,39.7059,39.6332,39.6514,84048.0
2023-04-25 12:30:00,43.62,43.7,43.59,43.6,84531.0,39.6514,39.7241,39.6241,39.6332,84531.0
2023-04-25 13:00:00,43.6,43.66,43.53,43.56,118544.0,39.6332,39.6878,39.5696,39.5969,118544.0
2023-04-25 13:30:00,43.56,43.6,43.48,43.49,76162.0,39.5969,39.6332,39.5241,39.5332,76162.0
2023-04-25 14:00:00,43.48,43.57,43.47,43.56,97001.0,39.5241,39.6059,39.515,39.5969,97001.0
2023-04-25 14:30:00,43.57,43.6,43.5,43.55,126426.0,39.6059,39.6332,39.5423,39.5878,126426.0
2023-04-25 15:00:00,43.55,43.71,43.53,43.68,206361.0,39.5878,39.7332,39.5696,39.7059,206361.0
2023-04-25 15:30:00,43.68,43.69,43.56,43.62,500468.0,39.7059,39.715,39.5969,39.6514,500468.0
2023-04-26 09:30:00,43.32,43.54,42.81,42.93,452508.0,39.3787,39.5787,38.9151,39.0242,452508.0
2023-04-26 10:00:00,42.92,43.02,42.63,42.87,464922.0,39.0151,39.106,38.7515,38.9696,464922.0
2023-04-26 10:30:00,42.87,43.13,42.86,43.04,160851.0,38.9696,39.206,38.9605,39.1242,160851.0
2023-04-26 11:00:00,43.05,43.14,42.99,43.14,155838.0,39.1333,39.2151,39.0787,39.2151,155838.0
2023-04-26 11:30:00,43.13,43.17,42.92,42.92,201296.0,39.206,39.2423,39.0151,39.0151,201296.0
2023-04-26 12:00:00,42.9,42.92,42.79,42.84,148171.0,38.9969,39.0151,38.8969,38.9424,148171.0
2023-04-26 12:30:00,42.85,42.96,42.85,42.94,67591.0,38.9515,39.0514,38.9515,39.0333,67591.0
2023-04-26 13:00:00,42.95,42.97,42.82,42.87,88688.0,39.0424,39.0605,38.9242,38.9696,88688.0
2023-04-26 13:30:00,42.87,42.95,42.71,42.75,232731.0,38.9696,39.0424,38.8242,38.8606,232731.0
2023-04-26 14:00:00,42.76,42.8,42.61,42.79,124670.0,38.8696,38.906,38.7333,38.8969,124670.0
2023-04-26 14:30:00,42.78,42.82,42.71,42.8,142166.0,38.8878,38.9242,38.8242,38.906,142166.0
2023-04-26 15:00:00,42.79,42.9,42.74,42.87,159953.0,38.8969,38.9969,38.8515,38.9696,159953.0
2023-04-26 15:30:00,42.87,42.99,42.77,42.77,1051809.0,38.9696,39.0787,38.8787,38.8787,1051809.0
2023-04-27 09:30:00,42.88,43.18,42.88,43.06,266121.0,38.9787,39.2514,38.9787,39.1423,266121.0
2023-04-27 10:00:00,43.08,43.27,43.08,43.27,110789.0,39.1605,39.3332,39.1605,39.3332,110789.0
2023-04-27 10:30:00,43.26,43.27,43.09,43.13,93800.0,39.3242,39.3332,39.1696,39.206,93800.0
2023-04-27 11:00:00,43.13,43.15,43.0,43.08,147467.0,39.206,39.2242,39.0878,39.1605,147467.0
2023-04-27 11:30:00,43.09,43.19,42.9,43.16,386085.0,39.1696,39.2605,38.9969,39.2332,386085.0
2023-04-27 12:00:00,43.16,43.24,43.05,43.05,199288.0,39.2332,39.306,39.1333,39.1333,199288.0
2023-04-27 12:30:00,43.05,43.09,42.97,42.97,146835.0,39.1333,39.1696,39.0605,39.0605,146835.0
2023-04-27 13:00:00,42.96,42.98,42.83,42.86,143033.0,39.0514,39.0696,38.9333,38.9605,143033.0
2023-04-27 13:30:00,42.87,42.93,42.83,42.86,299329.0,38.9696,39.0242,38.9333,38.9605,299329.0
2023-04-27 14:00:00,42.86,42.92,42.83,42.91,134558.0,38.9605,39.0151,38.9333,39.006,134558.0
2023-04-27 14:30:00,42.91,42.96,42.86,42.94,326521.0,39.006,39.0514,38.9605,39.0333,326521.0
2023-04-27 15:00:00,42.94,43.0,42.84,42.84,666433.0,39.0333,39.0878,38.9424,38.9424,666433.0
2023-04-27 15:30:00,42.84,42.85,42.63,42.78,1872094.0,38.9424,38.9515,38.7515,38.8878,1872094.0
2023-04-28 09:30:00,42.7,43.03,42.7,42.78,399933.0,38.8151,39.1151,38.8151,38.8878,399933.0
2023-04-28 10:00:00,42.76,42.91,42.66,42.81,310053.0,38.8696,39.006,38.7787,38.9151,310053.0
2023-04-28 10:30:00,42.82,42.99,42.81,42.81,279106.0,38.9242,39.0787,38.9151,38.9151,279106.0
2023-04-28 11:00:00,42.82,43.0,42.77,42.98,249925.0,38.9242,39.0878,38.8787,39.0696,249925.0
2023-04-28 11:30:00,42.98,43.03,42.95,43.0,199420.0,39.0696,39.1151,39.0424,39.0878,199420.0
2023-04-28 12:00:00,43.0,43.0,42.8,42.86,270137.0,39.0878,39.0878,38.906,38.9605,270137.0
2023-04-28 12:30:00,42.86,42.87,42.76,42.77,273291.0,38.9605,38.9696,38.8696,38.8787,273291.0
2023-04-28 13:00:00,42.77,42.8,42.68,42.69,170627.0,38.8787,38.906,38.7969,38.806,170627.0
2023-04-28 13:30:00,42.69,42.76,42.62,42.66,188468.0,38.806,38.8696,38.7424,38.7787,188468.0
2023-04-28 14:00:00,42.66,42.77,42.51,42.52,198924.0,38.7787,38.8787,38.6424,38.6515,198924.0
2023-04-28 14:30:00,42.53,42.56,42.45,42.55,228335.0,38.6606,38.6878,38.5878,38.6787,228335.0
2023-04-28 15:00:00,42.55,42.64,42.54,42.55,298325.0,38.6787,38.7606,38.6697,38.6787,298325.0
2023-04-28 15:30:00,42.55,42.63,42.37,42.41,2630464.0,38.6787,38.7515,38.5151,38.5515,2630464.0
2023-05-01 09:30:00,42.45,42.91,42.39,42.88,722466.0,38.5878,39.006,38.5333,38.9787,722466.0
2023-05-01 10:00:00,42.87,42.95,42.79,42.93,259332.0,38.9696,39.0424,38.8969,39.0242,259332.0
2023-05-01 10:30:00,42.92,43.09,42.9,43.07,281289.0,39.0151,39.1696,38.9969,39.1514,281289.0
2023-05-01 11:00:00,43.06,43.19,43.02,43.15,263884.0,39.1423,39.2605,39.106,39.2242,263884.0
2023-05-01 11:30:00,43.14,43.34,43.12,43.33,262099.0,39.2151,39.3969,39.1969,39.3878,262099.0
2023-05-01 12:00:00,43.33,43.35,43.24,43.27,196964.0,39.3878,39.406,39.306,39.3332,196964.0
2023-05-01 12:30:00,43.27,43.39,43.26,43.34,141620.0,39.3332,39.4423,39.3242,39.3969,141620.0
2023-05-01 13:00:00,43.34,43.4,43.29,43.3,136802.0,39.3969,39.4514,39.3514,39.3605,136802.0
2023-05-01 13:30:00,43.3,43.4,43.27,43.39,220194.0,39.3605,39.4514,39.3332,39.4423,220194.0
2023-05-01 14:00:00,43.39,43.39,43.25,43.31,179017.0,39.4423,39.4423,39.3151,39.3696,179017.0
2023-05-01 14:30:00,43.31,43.32,43.14,43.14,232567.0,39.3696,39.3787,39.2151,39.2151,232567.0
2023-05-01 15:00:00,43.14,43.19,43.09,43.12,258165.0,39.2151,39.2605,39.1696,39.1969,258165.0
2023-05-01 15:30:00,43.11,43.22,43.08,43.16,1535742.0,39.1878,39.2878,39.1605,39.2332,1535742.0
2023-05-02 09:30:00,43.15,43.35,42.98,43.3,339848.0,39.2242,39.406,39.0696,39.3605,339848.0
2023-05-02 10:00:00,43.29,43.3,42.98,42.98,399584.0,39.3514,39.3605,39.0696,39.0696,399584.0
2023-05-02 10:30:00,42.98,43.04,42.87,43.0,401734.0,39.0696,39.1242,38.9696,39.0878,401734.0
2023-05-02 11:00:00,42.99,43.0,42.38,42.57,248475.0,39.0787,39.0878,38.5242,38.6969,248475.0
2023-05-02 11:30:00,42.57,42.75,42.52,42.73,214385.0,38.6969,38.8606,38.6515,38.8424,214385.0
2023-05-02 12:00:00,42.73,42.81,42.63,42.8,131933.0,38.8424,38.9151,38.7515,38.906,131933.0
2023-05-02 12:30:00,42.8,42.81,42.72,42.77,133914.0,38.906,38.9151,38.8333,38.8787,133914.0
2023-05-02 13:00:00,42.77,42.78,42.65,42.68,162047.0,38.8787,38.8878,38.7696,38.7969,162047.0
2023-05-02 13:30:00,42.68,42.71,42.57,42.63,128330.0,38.7969,38.8242,38.6969,38.7515,128330.0
2023-05-02 14:00:00,42.62,42.68,42.53,42.67,156150.0,38.7424,38.7969,38.6606,38.7878,156150.0
2023-05-02 14:30:00,42.67,42.82,42.62,42.79,142275.0,38.7878,38.9242,38.7424,38.8969,142275.0
2023-05-02 15:00:00,42.78,42.83,42.67,42.73,356134.0,38.8878,38.9333,38.7878,38.8424,356134.0
2023-05-02 15:30:00,42.73,42.76,42.52,42.6,1269761.0,38.8424,38.8696,38.6515,38.7242,1269761.0
2023-05-03 09:30:00,42.87,43.23,42.59,42.71,471262.0,38.9696,39.2969,38.7151,38.8242,471262.0
2023-05-03 10:00:00,42.67,42.79,42.2,42.51,232687.0,38.7878,38.8969,38.3606,38.6424,232687.0
2023-05-03 10:30:00,42.51,42.7,42.34,42.54,207043.0,38.6424,38.8151,38.4879,38.6697,207043.0
2023-05-03 11:00:00,42.54,42.67,42.39,42.59,164804.0,38.6697,38.7878,38.5333,38.7151,164804.0
2023-05-03 11:30:00,42.59,42.72,42.54,42.65,159245.0,38.7151,38.8333,38.6697,38.7696,159245.0
2023-05-03 12:00:00,42.65,42.73,42.51,42.63,127597.0,38.7696,38.8424,38.6424,38.7515,127597.0
2023-05-03 12:30:00,42.63,42.7,42.6,42.7,109475.0,38.7515,38.8151,38.7242,38.8151,109475.0
2023-05-03 13:00:00,42.71,42.84,42.71,42.79,122275.0,38.8242,38.9424,38.8242,38.8969,122275.0
2023-05-03 13:30:00,42.78,42.91,42.66,42.88,120870.0,38.8878,39.006,38.7787,38.9787,120870.0
2023-05-03 14:00:00,42.88,43.05,42.75,42.91,356735.0,38.9787,39.1333,38.8606,39.006,356735.0
2023-05-03 14:30:00,42.91,43.06,42.67,42.85,259372.0,39.006,39.1423,38.7878,38.9515,259372.0
2023-05-03 15:00:00,42.85,42.89,42.51,42.56,203674.0,38.9515,38.9878,38.6424,38.6878,203674.0
2023-05-03 15:30:00,42.55,42.62,42.28,42.34,832930.0,38.6787,38.7424,38.4333,38.4879,832930.0
2023-05-04 09:30:00,42.42,42.53,41.57,41.63,495471.0,38.5606,38.6606,37.7879,37.8424,495471.0
2023-05-04 10:00:00,41.63,42.23,41.53,42.2,544679.0,37.8424,38.3879,37.7515,38.3606,544679.0
2023-05-04 10:30:00,42.19,42.61,42.17,42.55,391163.0,38.3515,38.7333,38.3333,38.6787,391163.0
2023-05-04 11:00:00,42.55,42.58,42.23,42.41,255274.0,38.6787,38.706,38.3879,38.5515,255274.0
2023-05-04 11:30:00,42.42,42.45,42.29,42.43,157735.0,38.5606,38.5878,38.4424,38.5697,157735.0
2023-05-04 12:00:00,42.43,42.93,42.42,42.89,423300.0,38.5697,39.0242,38.5606,38.9878,423300.0
2023-05-04 12:30:00,42.89,42.93,42.69,42.91,399385.0,38.9878,39.0242,38.806,39.006,399385.0
2023-05-04 13:00:00,42.92,43.07,42.82,42.84,277687.0,39.0151,39.1514,38.9242,38.9424,277687.0
2023-05-04 13:30:00,42.84,42.89,42.74,42.8,179970.0,38.9424,38.9878,38.8515,38.906,179970.0
2023-05-04 14:00:00,42.82,42.85,42.66,42.66,138808.0,38.9242,38.9515,38.7787,38.7787,138808.0
2023-05-04 14:30:00,42.66,42.73,42.61,42.69,129928.0,38.7787,38.8424,38.7333,38.806,129928.0
2023-05-04 15:00:00,42.69,42.83,42.68,42.72,217794.0,38.806,38.9333,38.7969,38.8333,217794.0
2023-05-04 15:30:00,42.72,42.84,42.5,42.57,875133.0,38.8333,38.9424,38.6333,38.6969,875133.0
2023-05-05 09:30:00,42.41,43.05,42.41,42.81,383037.0,38.5515,39.1333,38.5515,38.9151,383037.0
2023-05-05 10:00:00,42.81,42.83,42.55,42.63,173252.0,38.9151,38.9333,38.6787,38.7515,173252.0
2023-05-05 10:30:00,42.64,42.74,42.57,42.6,144010.0,38.7606,38.8515,38.6969,38.7242,144010.0
2023-05-05 11:00:00,42.6,42.63,42.49,42.63,135716.0,38.7242,38.7515,38.6242,38.7515,135716.0
2023-05-05 11:30:00,42.63,42.64,42.55,42.59,88734.0,38.7515,38.7606,38.6787,38.7151,88734.0
2023-05-05 12:00:00,42.59,42.67,42.52,42.58,79465.0,38.7151,38.7878,38.6515,38.706,79465.0
2023-05-05 12:30:00,42.57,42.57,42.49,42.52,107635.0,38.6969,38.6969,38.6242,38.6515,107635.0
2023-05-05 13:00:00,42.52,42.69,42.52,42.66,94127.0,38.6515,38.806,38.6515,38.7787,94127.0
2023-05-05 13:30:00,42.66,42.72,42.62,42.64,102302.0,38.7787,38.8333,38.7424,38.7606,102302.0
2023-05-05 14:00:00,42.64,42.8,42.61,42.76,105758.0,38.7606,38.906,38.7333,38.8696,105758.0
2023-05-05 14:30:00,42.76,42.78,42.66,42.7,97682.0,38.8696,38.8878,38.7787,38.8151,97682.0
2023-05-05 15:00:00,42.7,42.76,42.65,42.66,181902.0,38.8151,38.8696,38.7696,38.7787,181902.0
2023-05-05 15:30:00,42.66,42.85,42.64,42.84,715242.0,38.7787,38.9515,38.7606,38.9424,715242.0
2023-05-08 09:30:00,42.87,43.33,42.74,43.33,270063.0,38.9696,39.3878,38.8515,39.3878,270063.0
2023-05-08 10:00:00,43.32,43.32,42.83,42.89,182615.0,39.3787,39.3787,38.9333,38.9878,182615.0
2023-05-08 10:30:00,42.9,42.91,42.73,42.76,142097.0,38.9969,39.006,38.8424,38.8696,142097.0
2023-05-08 11:00:00,42.76,42.85,42.74,42.81,101454.0,38.8696,38.9515,38.8515,38.9151,101454.0
2023-05-08 11:30:00,42.8,42.8,42.67,42.68,120517.0,38.906,38.906,38.7878,38.7969,120517.0
2023-05-08 12:00:00,42.68,42.77,42.63,42.73,178591.0,38.7969,38.8787,38.7515,38.8424,178591.0
2023-05-08 12:30:00,42.73,42.8,42.62,42.79,338165.0,38.8424,38.906,38.7424,38.8969,338165.0
2023-05-08 13:00:00,42.79,42.9,42.77,42.83,132861.0,38.8969,38.9969,38.8787,38.9333,132861.0
2023-05-08 13:30:00,42.83,42.9,42.73,42.73,164084.0,38.9333,38.9969,38.8424,38.8424,164084.0
2023-05-08 14:00:00,42.74,42.84,42.66,42.79,131678.0,38.8515,38.9424,38.7787,38.8969,131678.0
2023-05-08 14:30:00,42.79,42.8,42.72,42.76,99349.0,38.8969,38.906,38.8333,38.8696,99349.0
2023-05-08 15:00:00,42.76,42.83,42.72,42.74,156502.0,38.8696,38.9333,38.8333,38.8515,156502.0
2023-05-08 15:30:00,42.74,42.82,42.71,42.78,546882.0,38.8515,38.9242,38.8242,38.8878,546882.0
2023-05-09 09:30:00,42.6,42.62,42.22,42.31,255838.0,38.7242,38.7424,38.3788,38.4606,255838.0
2023-05-09 10:00:00,42.3,42.44,42.29,42.39,152766.0,38.4515,38.5788,38.4424,38.5333,152766.0
2023-05-09 10:30:00,42.39,42.41,42.19,42.3,178233.0,38.5333,38.5515,38.3515,38.4515,178233.0
2023-05-09 11:00:00,42.3,42.53,42.25,42.47,205259.0,38.4515,38.6606,38.406,38.606,205259.0
2023-05-09 11:30:00,42.47,42.53,42.35,42.36,140533.0,38.606,38.6606,38.4969,38.506,140533.0
2023-05-09 12:00:00,42.36,42.5,42.34,42.48,104132.0,38.506,38.6333,38.4879,38.6151,104132.0
2023-05-09 12:30:00,42.48,42.54,42.44,42.5,108013.0,38.6151,38.6697,38.5788,38.6333,108013.0
2023-05-09 13:00:00,42.5,42.54,42.47,42.53,76093.0,38.6333,38.6697,38.606,38.6606,76093.0
2023-05-09 13:30:00,42.52,42.62,42.47,42.6,121886.0,38.6515,38.7424,38.606,38.7242,121886.0
2023-05-09 14:00:00,42.61,42.65,42.5,42.55,230136.0,38.7333,38.7696,38.6333,38.6787,230136.0
2023-05-09 14:30:00,42.55,42.67,42.54,42.66,137254.0,38.6787,38.7878,38.6697,38.7787,137254.0
2023-05-09 15:00:00,42.66,42.76,42.58,42.76,176094.0,38.7787,38.8696,38.706,38.8696,176094.0
2023-05-09 15:30:00,42.75,42.81,42.59,42.6,1308760.0,38.8606,38.9151,38.7151,38.7242,1308760.0
2023-05-10 09:30:00,42.76,43.05,42.7,42.95,221596.0,38.8696,39.1333,38.8151,39.0424,221596.0
2023-05-10 10:00:00,42.94,43.0,42.75,42.8,203420.0,39.0333,39.0878,38.8606,38.906,203420.0
2023-05-10 10:30:00,42.79,42.8,42.6,42.73,213311.0,38.8969,38.906,38.7242,38.8424,213311.0
2023-05-10 11:00:00,42.73,42.89,42.71,42.79,129290.0,38.8424,38.9878,38.8242,38.8969,129290.0
2023-05-10 11:30:00,42.79,42.84,42.75,42.77,109214.0,38.8969,38.9424,38.8606,38.8787,109214.0
2023-05-10 12:00:00,42.78,42.79,42.58,42.59,101067.0,38.8878,38.8969,38.706,38.7151,101067.0
2023-05-10 12:30:00,42.59,42.61,42.47,42.49,153435.0,38.7151,38.7333,38.606,38.6242,153435.0
2023-05-10 13:00:00,42.48,42.53,42.42,42.47,160892.0,38.6151,38.6606,38.5606,38.606,160892.0
2023-05-10 13:30:00,42.46,42.54,42.44,42.52,138512.0,38.5969,38.6697,38.5788,38.6515,138512.0
2023-05-10 14:00:00,42.52,42.66,42.51,42.61,138528.0,38.6515,38.7787,38.6424,38.7333,138528.0
2023-05-10 14:30:00,42.62,42.79,42.62,42.74,109041.0,38.7424,38.8969,38.7424,38.8515,109041.0
2023-05-10 15:00:00,42.74,43.01,42.72,42.98,186614.0,38.8515,39.0969,38.8333,39.0696,186614.0
2023-05-10 15:30:00,42.97,43.05,42.91,42.93,798299.0,39.0605,39.1333,39.006,39.0242,798299.0
2023-05-11 09:30:00,42.84,43.02,42.39,42.45,310591.0,38.9424,39.106,38.5333,38.5878,310591.0
2023-05-11 10:00:00,42.45,42.59,42.4,42.56,258124.0,38.5878,38.7151,38.5424,38.6878,258124.0
2023-05-11 10:30:00,42.57,42.65,42.54,42.6,319858.0,38.6969,38.7696,38.6697,38.7242,319858.0
2023-05-11 11:00:00,42.6,42.61,42.46,42.51,187142.0,38.7242,38.7333,38.5969,38.6424,187142.0
2023-05-11 11:30:00,42.51,42.69,42.5,42.57,269406.0,38.6424,38.806,38.6333,38.6969,269406.0
2023-05-11 12:00:00,42.56,42.73,42.52,42.69,266176.0,38.6878,38.8424,38.6515,38.806,266176.0
2023-05-11 12:30:00,42.69,42.7,42.57,42.63,181366.0,38.806,38.8151,38.6969,38.7515,181366.0
2023-05-11 13:00:00,42.63,42.63,42.53,42.54,121104.0,38.7515,38.7515,38.6606,38.6697,121104.0
2023-05-11 13:30:00,42.54,42.54,42.31,42.46,636899.0,38.6697,38.6697,38.4606,38.5969,636899.0
2023-05-11 14:00:00,42.46,42.5,42.27,42.37,157448.0,38.5969,38.6333,38.4242,38.5151,157448.0
2023-05-11 14:30:00,42.37,42.44,42.33,42.37,174260.0,38.5151,38.5788,38.4788,38.5151,174260.0
2023-05-11 15:00:00,42.37,42.41,42.23,42.29,334168.0,38.5151,38.5515,38.3879,38.4424,334168.0
2023-05-11 15:30:00,42.3,42.52,42.26,42.48,1013649.0,38.4515,38.6515,38.4151,38.6151,1013649.0
2023-05-12 09:30:00,42.37,42.69,42.37,42.39,287574.0,38.8472,39.1406,38.8472,38.8656,287574.0
2023-05-12 10:00:00,42.42,42.54,42.36,42.45,191740.0,38.8931,39.0031,38.8381,38.9206,191740.0
2023-05-12 10:30:00,42.45,42.46,41.95,42.21,1008836.0,38.9206,38.9297,38.4622,38.7005,1008836.0
2023-05-12 11:00:00,42.22,42.22,41.75,41.84,763421.0,38.7097,38.7097,38.2788,38.3613,763421.0
2023-05-12 11:30:00,41.83,41.88,41.71,41.83,525822.0,38.3521,38.398,38.2421,38.3521,525822.0
2023-05-12 12:00:00,41.84,41.86,41.62,41.72,708398.0,38.3613,38.3796,38.1596,38.2513,708398.0
2023-05-12 12:30:00,41.73,41.87,41.72,41.8,412268.0,38.2604,38.3888,38.2513,38.3246,412268.0
2023-05-12 13:00:00,41.8,41.87,41.71,41.77,345397.0,38.3246,38.3888,38.2421,38.2971,345397.0
2023-05-12 13:30:00,41.76,41.83,41.61,41.64,475260.0,38.2879,38.3521,38.1504,38.1779,475260.0
2023-05-12 14:00:00,41.64,41.68,41.44,41.55,356368.0,38.1779,38.2146,37.9946,38.0954,356368.0
2023-05-12 14:30:00,41.55,41.59,41.43,41.58,262632.0,38.0954,38.1321,37.9854,38.1229,262632.0
2023-05-12 15:00:00,41.58,41.6,41.49,41.52,447287.0,38.1229,38.1413,38.0404,38.0679,447287.0
2023-05-12 15:30:00,41.52,41.79,41.5,41.76,1371532.0,38.0679,38.3155,38.0496,38.2879,1371532.0
2023-05-15 09:30:00,41.96,42.0,40.81,40.86,438428.0,38.4713,38.508,37.4169,37.4628,438428.0
2023-05-15 10:00:00,40.87,41.02,40.75,40.91,310243.0,37.4719,37.6095,37.3619,37.5086,310243.0
2023-05-15 10:30:00,40.91,40.94,40.77,40.88,499155.0,37.5086,37.5361,37.3803,37.4811,499155.0
2023-05-15 11:00:00,40.87,40.88,40.65,40.66,288621.0,37.4719,37.4811,37.2702,37.2794,288621.0
2023-05-15 11:30:00,40.66,40.8,40.47,40.74,326777.0,37.2794,37.4078,37.1052,37.3528,326777.0
2023-05-15 12:00:00,40.75,40.77,40.6,40.74,181663.0,37.3619,37.3803,37.2244,37.3528,181663.0
2023-05-15 12:30:00,40.75,40.89,40.74,40.88,191659.0,37.3619,37.4903,37.3528,37.4811,191659.0
2023-05-15 13:00:00,40.88,41.02,40.63,40.64,299306.0,37.4811,37.6095,37.2519,37.2611,299306.0
2023-05-15 13:30:00,40.64,40.66,40.43,40.59,534668.0,37.2611,37.2794,37.0685,37.2152,534668.0
2023-05-15 14:00:00,40.59,40.73,40.58,40.64,329877.0,37.2152,37.3436,37.2061,37.2611,329877.0
2023-05-15 14:30:00,40.65,40.82,40.63,40.72,174843.0,37.2702,37.4261,37.2519,37.3344,174843.0
2023-05-15 15:00:00,40.72,40.88,40.71,40.87,194354.0,37.3344,37.4811,37.3252,37.4719,194354.0
2023-05-15 15:30:00,40.87,40.94,40.72,40.79,962911.0,37.4719,37.5361,37.3344,37.3986,962911.0
2023-05-16 09:30:00,40.76,40.81,40.4,40.6,562710.0,37.3711,37.4169,37.041,37.2244,562710.0
2023-05-16 10:00:00,40.6,40.76,40.44,40.55,377160.0,37.2244,37.3711,37.0777,37.1786,377160.0
2023-05-16 10:30:00,40.56,40.59,40.33,40.34,352682.0,37.1877,37.2152,36.9768,36.986,352682.0
2023-05-16 11:00:00,40.34,40.4,40.23,40.3,235696.0,36.986,37.041,36.8852,36.9493,235696.0
2023-05-16 11:30:00,40.31,40.31,39.99,40.02,288200.0,36.9585,36.9585,36.6651,36.6926,288200.0
2023-05-16 12:00:00,40.02,40.08,39.89,40.0,423782.0,36.6926,36.7476,36.5734,36.6743,423782.0
2023-05-16 12:30:00,40.01,40.09,39.92,39.93,420568.0,36.6834,36.7568,36.6009,36.6101,420568.0
2023-05-16 13:00:00,39.93,40.0,39.8,39.81,265496.0,36.6101,36.6743,36.4909,36.5001,265496.0
2023-05-16 13:30:00,39.81,39.84,39.68,39.74,304192.0,36.5001,36.5276,36.3809,36.4359,304192.0
2023-05-16 14:00:00,39.74,39.74,39.54,39.68,664830.0,36.4359,36.4359,36.2525,36.3809,664830.0
2023-05-16 14:30:00,39.68,39.79,39.64,39.65,269093.0,36.3809,36.4817,36.3442,36.3534,269093.0
2023-05-16 15:00:00,39.65,39.66,39.54,39.57,392122.0,36.3534,36.3625,36.2525,36.28,392122.0
2023-05-16 15:30:00,39.57,39.62,39.33,39.35,1623433.0,36.28,36.3259,36.06,36.0783,1623433.0
2023-05-17 09:30:00,39.35,39.44,39.11,39.29,615985.0,36.0783,36.1608,35.8583,36.0233,615985.0
2023-05-17 10:00:00,39.29,39.76,39.24,39.73,556345.0,36.0233,36.4542,35.9775,36.4267,556345.0
2023-05-17 10:30:00,39.73,39.8,39.28,39.38,479289.0,36.4267,36.4909,36.0141,36.1058,479289.0
2023-05-17 11:00:00,39.38,39.42,39.17,39.29,215997.0,36.1058,36.1425,35.9133,36.0233,215997.0
2023-05-17 11:30:00,39.29,39.34,39.21,39.27,186089.0,36.0233,36.0692,35.95,36.005,186089.0
2023-05-17 12:00:00,39.27,39.35,39.23,39.3,184808.0,36.005,36.0783,35.9683,36.0325,184808.0
2023-05-17 12:30:00,39.3,39.39,39.3,39.38,171441.0,36.0325,36.115,36.0325,36.1058,171441.0
2023-05-17 13:00:00,39.37,39.41,39.25,39.33,186297.0,36.0967,36.1333,35.9866,36.06,186297.0
2023-05-17 13:30:00,39.33,39.37,39.25,39.3,302316.0,36.06,36.0967,35.9866,36.0325,302316.0
2023-05-17 14:00:00,39.3,39.31,39.12,39.12,237292.0,36.0325,36.0416,35.8674,35.8674,237292.0
2023-05-17 14:30:00,39.12,39.21,39.06,39.07,227921.0,35.8674,35.95,35.8124,35.8216,227921.0
2023-05-17 15:00:00,39.07,39.17,39.06,39.07,380537.0,35.8216,35.9133,35.8124,35.8216,380537.0
2023-05-17 15:30:00,39.06,39.28,39.05,39.25,1209771.0,35.8124,36.0141,35.8033,35.9866,1209771.0
2023-05-18 09:30:00,39.04,39.45,38.88,39.39,790276.0,35.7941,36.17,35.6474,36.115,790276.0
2023-05-18 10:00:00,39.38,39.42,39.1,39.18,384602.0,36.1058,36.1425,35.8491,35.9225,384602.0
2023-05-18 10:30:00,39.18,39.3,39.15,39.23,218464.0,35.9225,36.0325,35.895,35.9683,218464.0
2023-05-18 11:00:00,39.23,39.26,39.09,39.09,204779.0,35.9683,35.9958,35.8399,35.8399,204779.0
2023-05-18 11:30:00,39.1,39.2,39.07,39.11,247598.0,35.8491,35.9408,35.8216,35.8583,247598.0
2023-05-18 12:00:00,39.11,39.26,39.02,39.14,278515.0,35.8583,35.9958,35.7758,35.8858,278515.0
2023-05-18 12:30:00,39.14,39.23,39.08,39.21,189772.0,35.8858,35.9683,35.8308,35.95,189772.0
2023-05-18 13:00:00,39.22,39.31,39.18,39.2,269303.0,35.9591,36.0416,35.9225,35.9408,269303.0
2023-05-18 13:30:00,39.19,39.23,39.11,39.16,256251.0,35.9316,35.9683,35.8583,35.9041,256251.0
2023-05-18 14:00:00,39.16,39.17,38.97,39.11,272012.0,35.9041,35.9133,35.7299,35.8583,272012.0
2023-05-18 14:30:00,39.1,39.13,38.99,39.01,246726.0,35.8491,35.8766,35.7483,35.7666,246726.0
2023-05-18 15:00:00,39.01,39.2,39.0,39.17,470169.0,35.7666,35.9408,35.7574,35.9133,470169.0
2023-05-18 15:30:00,39.17,39.4,39.16,39.39,1296099.0,35.9133,36.1242,35.9041,36.115,1296099.0
2023-05-19 09:30:00,39.44,39.79,39.41,39.65,835773.0,36.1608,36.4817,36.1333,36.3534,835773.0
2023-05-19 10:00:00,39.65,39.92,39.65,39.75,546318.0,36.3534,36.6009,36.3534,36.4451,546318.0
2023-05-19 10:30:00,39.74,39.79,39.5,39.54,245354.0,36.4359,36.4817,36.2159,36.2525,245354.0
2023-05-19 11:00:00,39.55,39.72,39.5,39.52,270766.0,36.2617,36.4176,36.2159,36.2342,270766.0
2023-05-19 11:30:00,39.51,39.87,39.48,39.71,601510.0,36.225,36.5551,36.1975,36.4084,601510.0
2023-05-19 12:00:00,39.72,39.76,39.61,39.74,363562.0,36.4176,36.4542,36.3167,36.4359,363562.0
2023-05-19 12:30:00,39.73,40.0,39.71,39.93,456005.0,36.4267,36.6743,36.4084,36.6101,456005.0
2023-05-19 13:00:00,39.92,39.98,39.79,39.87,311228.0,36.6009,36.6559,36.4817,36.5551,311228.0
2023-05-19 13:30:00,39.87,39.97,39.83,39.94,382572.0,36.5551,36.6468,36.5184,36.6193,382572.0
2023-05-19 14:00:00,39.94,39.96,39.85,39.87,344743.0,36.6193,36.6376,36.5368,36.5551,344743.0
2023-05-19 14:30:00,39.87,39.95,39.84,39.95,245750.0,36.5551,36.6284,36.5276,36.6284,245750.0
2023-05-19 15:00:00,39.95,39.99,39.83,39.84,431275.0,36.6284,36.6651,36.5184,36.5276,431275.0
2023-05-19 15:30:00,39.85,39.98,39.79,39.87,1775029.0,36.5368,36.6559,36.4817,36.5551,1775029.0
2023-05-22 09:30:00,40.16,40.47,40.0,40.02,482791.0,36.821,37.1052,36.6743,36.6926,482791.0
2023-05-22 10:00:00,40.02,40.17,39.86,40.15,465764.0,36.6926,36.8301,36.5459,36.8118,465764.0
2023-05-22 10:30:00,40.16,40.19,39.83,39.88,247555.0,36.821,36.8485,36.5184,36.5643,247555.0
2023-05-22 11:00:00,39.88,40.0,39.76,39.84,241077.0,36.5643,36.6743,36.4542,36.5276,241077.0
2023-05-22 11:30:00,39.84,39.97,39.83,39.95,315129.0,36.5276,36.6468,36.5184,36.6284,315129.0
2023-05-22 12:00:00,39.95,40.05,39.91,40.02,261532.0,36.6284,36.7201,36.5918,36.6926,261532.0
2023-05-22 12:30:00,40.02,40.08,39.99,40.02,199884.0,36.6926,36.7476,36.6651,36.6926,199884.0
2023-05-22 13:00:00,40.02,40.13,39.99,40.11,267638.0,36.6926,36.7935,36.6651,36.7751,267638.0
2023-05-22 13:30:00,40.11,40.16,40.05,40.14,213148.0,36.7751,36.821,36.7201,36.8026,213148.0
2023-05-22 14:00:00,40.13,40.19,40.1,40.16,176672.0,36.7935,36.8485,36.766,36.821,176672.0
2023-05-22 14:30:00,40.16,40.16,40.04,40.14,168184.0,36.821,36.821,36.711,36.8026,168184.0
2023-05-22 15:00:00,40.13,40.17,40.01,40.04,229839.0,36.7935,36.8301,36.6834,36.711,229839.0
2023-05-22 15:30:00,40.04,40.14,40.03,40.12,856438.0,36.711,36.8026,36.7018,36.7843,856438.0
2023-05-23 09:30:00,40.07,40.37,39.85,40.18,324168.0,36.7385,37.0135,36.5368,36.8393,324168.0
2023-05-23 10:00:00,40.18,40.31,40.01,40.12,193475.0,36.8393,36.9585,36.6834,36.7843,193475.0
2023-05-23 10:30:00,40.12,40.25,40.11,40.17,227287.0,36.7843,36.9035,36.7751,36.8301,227287.0
2023-05-23 11:00:00,40.17,40.53,40.17,40.48,578203.0,36.8301,37.1602,36.8301,37.1144,578203.0
2023-05-23 11:30:00,40.47,40.76,40.39,40.65,561056.0,37.1052,37.3711,37.0319,37.2702,561056.0
2023-05-23 12:00:00,40.64,40.68,40.48,40.53,842024.0,37.2611,37.2977,37.1144,37.1602,842024.0
2023-05-23 12:30:00,40.54,40.65,40.54,40.61,291665.0,37.1694,37.2702,37.1694,37.2336,291665.0
2023-05-23 13:00:00,40.62,40.74,40.46,40.49,281207.0,37.2427,37.3528,37.096,37.1235,281207.0
2023-05-23 13:30:00,40.48,40.65,40.41,40.55,283425.0,37.1144,37.2702,37.0502,37.1786,283425.0
2023-05-23 14:00:00,40.55,40.6,40.37,40.47,221483.0,37.1786,37.2244,37.0135,37.1052,221483.0
2023-05-23 14:30:00,40.46,40.51,40.33,40.36,457982.0,37.096,37.1419,36.9768,37.0043,457982.0
2023-05-23 15:00:00,40.35,40.38,40.18,40.38,456016.0,36.9952,37.0227,36.8393,37.0227,456016.0
2023-05-23 15:30:00,40.38,40.5,40.33,40.45,6451524.0,37.0227,37.1327,36.9768,37.0869,6451524.0
2023-05-24 09:30:00,40.54,40.66,40.24,40.3,352817.0,37.1694,37.2794,36.8943,36.9493,352817.0
2023-05-24 10:00:00,40.3,40.49,40.2,40.49,193573.0,36.9493,37.1235,36.8577,37.1235,193573.0
2023-05-24 10:30:00,40.5,40.56,40.31,40.36,222960.0,37.1327,37.1877,36.9585,37.0043,222960.0
2023-05-24 11:00:00,40.36,40.42,40.28,40.31,166644.0,37.0043,37.0594,36.931,36.9585,166644.0
2023-05-24 11:30:00,40.31,40.35,40.15,40.2,252334.0,36.9585,36.9952,36.8118,36.8577,252334.0
2023-05-24 12:00:00,40.2,40.29,40.18,40.19,159772.0,36.8577,36.9402,36.8393,36.8485,159772.0
2023-05-24 12:30:00,40.2,40.32,40.18,40.23,136496.0,36.8577,36.9677,36.8393,36.8852,136496.0
2023-05-24 13:00:00,40.22,40.22,40.11,40.13,144794.0,36.876,36.876,36.7751,36.7935,144794.0
2023-05-24 13:30:00,40.14,40.23,40.14,40.22,123363.0,36.8026,36.8852,36.8026,36.876,123363.0
2023-05-24 14:00:00,40.22,40.25,40.1,40.11,179800.0,36.876,36.9035,36.766,36.7751,179800.0
2023-05-24 14:30:00,40.1,40.26,40.08,40.19,185056.0,36.766,36.9127,36.7476,36.8485,185056.0
2023-05-24 15:00:00,40.2,40.32,40.14,40.21,232463.0,36.8577,36.9677,36.8026,36.8668,232463.0
2023-05-24 15:30:00,40.22,40.32,40.11,40.15,759643.0,36.876,36.9677,36.7751,36.8118,759643.0
2023-05-25 09:30:00,39.75,39.92,39.28,39.45,421400.0,36.4451,36.6009,36.0141,36.17,421400.0
2023-05-25 10:00:00,39.44,39.74,39.43,39.67,311727.0,36.1608,36.4359,36.1517,36.3717,311727.0
2023-05-25 10:30:00,39.66,39.67,39.39,39.45,207807.0,36.3625,36.3717,36.115,36.17,207807.0
2023-05-25 11:00:00,39.45,39.46,39.16,39.27,206025.0,36.17,36.1792,35.9041,36.005,206025.0
2023-05-25 11:30:00,39.26,39.32,39.17,39.22,218844.0,35.9958,36.0508,35.9133,35.9591,218844.0
2023-05-25 12:00:00,39.23,39.45,39.22,39.26,192029.0,35.9683,36.17,35.9591,35.9958,192029.0
2023-05-25 12:30:00,39.26,39.45,39.22,39.4,165267.0,35.9958,36.17,35.9591,36.1242,165267.0
2023-05-25 13:00:00,39.4,39.57,39.38,39.56,88332.0,36.1242,36.28,36.1058,36.2709,88332.0
2023-05-25 13:30:00,39.56,39.64,39.5,39.64,115165.0,36.2709,36.3442,36.2159,36.3442,115165.0
2023-05-25 14:00:00,39.64,39.76,39.58,39.64,135739.0,36.3442,36.4542,36.2892,36.3442,135739.0
2023-05-25 14:30:00,39.63,39.64,39.47,39.49,462834.0,36.335,36.3442,36.1883,36.2067,462834.0
2023-05-25 15:00:00,39.49,39.6,39.43,39.58,328942.0,36.2067,36.3075,36.1517,36.2892,328942.0
2023-05-25 15:30:00,39.57,39.69,39.49,39.5,857596.0,36.28,36.3901,36.2067,36.2159,857596.0
2023-05-26 09:30:00,39.36,39.47,39.06,39.22,395494.0,36.0875,36.1883,35.8124,35.9591,395494.0
2023-05-26 10:00:00,39.23,39.42,39.13,39.33,191420.0,35.9683,36.1425,35.8766,36.06,191420.0
2023-05-26 10:30:00,39.35,39.39,39.13,39.14,227015.0,36.0783,36.115,35.8766,35.8858,227015.0
2023-05-26 11:00:00,39.14,39.24,38.96,38.97,348197.0,35.8858,35.9775,35.7207,35.7299,348197.0
2023-05-26 11:30:00,38.97,39.04,38.79,38.87,506626.0,35.7299,35.7941,35.5649,35.6382,506626.0
2023-05-26 12:00:00,38.86,39.16,38.86,39.15,141102.0,35.6291,35.9041,35.6291,35.895,141102.0
2023-05-26 12:30:00,39.14,39.15,39.01,39.03,80304.0,35.8858,35.895,35.7666,35.7849,80304.0
2023-05-26 13:00:00,39.03,39.11,39.03,39.08,92692.0,35.7849,35.8583,35.7849,35.8308,92692.0
2023-05-26 13:30:00,39.08,39.12,39.02,39.1,136512.0,35.8308,35.8674,35.7758,35.8491,136512.0
2023-05-26 14:00:00,39.1,39.19,39.07,39.18,89156.0,35.8491,35.9316,35.8216,35.9225,89156.0
2023-05-26 14:30:00,39.18,39.33,39.18,39.22,109726.0,35.9225,36.06,35.9225,35.9591,109726.0
2023-05-26 15:00:00,39.22,39.31,39.22,39.24,208737.0,35.9591,36.0416,35.9591,35.9775,208737.0
2023-05-26 15:30:00,39.23,39.44,39.23,39.38,1008116.0,35.9683,36.1608,35.9683,36.1058,1008116.0
2023-05-30 09:30:00,39.37,39.65,39.31,39.48,395269.0,36.0967,36.3534,36.0416,36.1975,395269.0
2023-05-30 10:00:00,39.48,39.72,39.42,39.64,383355.0,36.1975,36.4176,36.1425,36.3442,383355.0
2023-05-30 10:30:00,39.63,39.74,39.42,39.47,306694.0,36.335,36.4359,36.1425,36.1883,306694.0
2023-05-30 11:00:00,39.48,39.52,39.43,39.49,214292.0,36.1975,36.2342,36.1517,36.2067,214292.0
2023-05-30 11:30:00,39.49,39.62,39.47,39.57,132717.0,36.2067,36.3259,36.1883,36.28,132717.0
2023-05-30 12:00:00,39.57,39.65,39.44,39.51,156074.0,36.28,36.3534,36.1608,36.225,156074.0
2023-05-30 12:30:00,39.51,39.6,39.46,39.58,145113.0,36.225,36.3075,36.1792,36.2892,145113.0
2023-05-30 13:00:00,39.58,39.59,39.49,39.54,173055.0,36.2892,36.2984,36.2067,36.2525,173055.0
2023-05-30 13:30:00,39.54,39.67,39.43,39.46,484898.0,36.2525,36.3717,36.1517,36.1792,484898.0
2023-05-30 14:00:00,39.47,39.48,39.32,39.42,453184.0,36.1883,36.1975,36.0508,36.1425,453184.0
2023-05-30 14:30:00,39.41,39.49,39.31,39.33,510705.0,36.1333,36.2067,36.0416,36.06,510705.0
2023-05-30 15:00:00,39.32,39.41,39.25,39.31,704664.0,36.0508,36.1333,35.9866,36.0416,704664.0
2023-05-30 15:30:00,39.32,39.43,39.25,39.34,1439085.0,36.0508,36.1517,35.9866,36.0692,1439085.0
2023-05-31 09:30:00,39.31,39.55,39.21,39.23,271301.0,36.0416,36.2617,35.95,35.9683,271301.0
2023-05-31 10:00:00,39.23,39.36,39.14,39.3,204941.0,35.9683,36.0875,35.8858,36.0325,204941.0
2023-05-31 10:30:00,39.3,39.33,38.95,39.1,140033.0,36.0325,36.06,35.7116,35.8491,140033.0
2023-05-31 11:00:00,39.1,39.28,39.05,39.26,112061.0,35.8491,36.0141,35.8033,35.9958,112061.0
2023-05-31 11:30:00,39.26,39.4,39.26,39.39,123526.0,35.9958,36.1242,35.9958,36.115,123526.0
2023-05-31 12:00:00,39.4,39.57,39.39,39.57,183773.0,36.1242,36.28,36.115,36.28,183773.0
2023-05-31 12:30:00,39.56,39.59,39.48,39.55,169609.0,36.2709,36.2984,36.1975,36.2617,169609.0
2023-05-31 13:00:00,39.55,39.6,39.51,39.56,101918.0,36.2617,36.3075,36.225,36.2709,101918.0
2023-05-31 13:30:00,39.55,39.64,39.51,39.63,178926.0,36.2617,36.3442,36.225,36.335,178926.0
2023-05-31 14:00:00,39.63,39.69,39.59,39.67,256509.0,36.335,36.3901,36.2984,36.3717,256509.0
2023-05-31 14:30:00,39.66,39.7,39.58,39.65,252285.0,36.3625,36.3992,36.2892,36.3534,252285.0
2023-05-31 15:00:00,39.66,39.75,39.65,39.7,355273.0,36.3625,36.4451,36.3534,36.3992,355273.0
2023-05-31 15:30:00,39.7,39.73,39.59,39.65,1465390.0,36.3992,36.4267,36.2984,36.3534,1465390.0
2023-06-01 09:30:00,39.82,39.87,39.34,39.37,388681.0,36.5092,36.5551,36.0692,36.0967,388681.0
2023-06-01 10:00:00,39.37,39.7,39.36,39.56,560220.0,36.0967,36.3992,36.0875,36.2709,560220.0
2023-06-01 10:30:00,39.55,39.78,39.41,39.72,437768.0,36.2617,36.4726,36.1333,36.4176,437768.0
2023-06-01 11:00:00,39.73,39.78,39.51,39.62,439089.0,36.4267,36.4726,36.225,36.3259,439089.0
2023-06-01 11:30:00,39.62,39.69,39.56,39.58,229417.0,36.3259,36.3901,36.2709,36.2892,229417.0
2023-06-01 12:00:00,39.57,39.63,39.52,39.57,204281.0,36.28,36.335,36.2342,36.28,204281.0
2023-06-01 12:30:00,39.57,39.59,39.35,39.35,156017.0,36.28,36.2984,36.0783,36.0783,156017.0
2023-06-01 13:00:00,39.34,39.48,39.29,39.43,206570.0,36.0692,36.1975,36.0233,36.1517,206570.0
2023-06-01 13:30:00,39.43,39.43,39.24,39.27,358544.0,36.1517,36.1517,35.9775,36.005,358544.0
2023-06-01 14:00:00,39.28,39.43,39.2,39.3,287215.0,36.0141,36.1517,35.9408,36.0325,287215.0
2023-06-01 14:30:00,39.3,39.4,39.27,39.36,134454.0,36.0325,36.1242,36.005,36.0875,134454.0
2023-06-01 15:00:00,39.36,39.52,39.34,39.47,420915.0,36.0875,36.2342,36.0692,36.1883,420915.0
2023-06-01 15:30:00,39.48,39.54,39.33,39.47,1033510.0,36.1975,36.2525,36.06,36.1883,1033510.0
2023-06-02 09:30:00,39.3,39.47,39.0,39.3,498672.0,36.0325,36.1883,35.7574,36.0325,498672.0
2023-06-02 10:00:00,39.3,39.4,39.18,39.39,553820.0,36.0325,36.1242,35.9225,36.115,553820.0
2023-06-02 10:30:00,39.39,39.69,39.37,39.64,254805.0,36.115,36.3901,36.0967,36.3442,254805.0
2023-06-02 11:00:00,39.63,39.91,39.61,39.87,226604.0,36.335,36.5918,36.3167,36.5551,226604.0
2023-06-02 11:30:00,39.85,39.95,39.81,39.95,112948.0,36.5368,36.6284,36.5001,36.6284,112948.0
2023-06-02 12:00:00,39.96,40.02,39.82,39.83,179726.0,36.6376,36.6926,36.5092,36.5184,179726.0
2023-06-02 12:30:00,39.82,39.92,39.72,39.86,272698.0,36.5092,36.6009,36.4176,36.5459,272698.0
2023-06-02 13:00:00,39.85,39.88,39.79,39.8,137635.0,36.5368,36.5643,36.4817,36.4909,137635.0
2023-06-02 13:30:00,39.81,39.85,39.71,39.78,165942.0,36.5001,36.5368,36.4084,36.4726,165942.0
2023-06-02 14:00:00,39.77,39.84,39.69,39.83,144087.0,36.4634,36.5276,36.3901,36.5184,144087.0
2023-06-02 14:30:00,39.83,39.83,39.68,39.73,230019.0,36.5184,36.5184,36.3809,36.4267,230019.0
2023-06-02 15:00:00,39.73,39.81,39.68,39.7,166633.0,36.4267,36.5001,36.3809,36.3992,166633.0
2023-06-02 15:30:00,39.7,39.74,39.61,39.68,749314.0,36.3992,36.4359,36.3167,36.3809,749314.0
2023-06-05 09:30:00,39.73,40.28,39.7,40.23,266076.0,36.4267,36.931,36.3992,36.8852,266076.0
2023-06-05 10:00:00,40.26,40.32,40.1,40.27,246739.0,36.9127,36.9677,36.766,36.9218,246739.0
2023-06-05 10:30:00,40.27,40.32,40.1,40.16,198033.0,36.9218,36.9677,36.766,36.821,198033.0
2023-06-05 11:00:00,40.17,40.19,40.03,40.09,161733.0,36.8301,36.8485,36.7018,36.7568,161733.0
2023-06-05 11:30:00,40.09,40.14,40.02,40.04,151432.0,36.7568,36.8026,36.6926,36.711,151432.0
2023-06-05 12:00:00,40.04,40.14,40.01,40.03,178137.0,36.711,36.8026,36.6834,36.7018,178137.0
2023-06-05 12:30:00,40.04,40.05,39.93,39.97,111555.0,36.711,36.7201,36.6101,36.6468,111555.0
2023-06-05 13:00:00,39.97,39.97,39.84,39.88,123407.0,36.6468,36.6468,36.5276,36.5643,123407.0
2023-06-05 13:30:00,39.86,39.98,39.8,39.94,112250.0,36.5459,36.6559,36.4909,36.6193,112250.0
2023-06-05 14:00:00,39.93,39.95,39.84,39.9,153782.0,36.6101,36.6284,36.5276,36.5826,153782.0
2023-06-05 14:30:00,39.9,39.93,39.81,39.86,199609.0,36.5826,36.6101,36.5001,36.5459,199609.0
2023-06-05 15:00:00,39.86,39.92,39.81,39.89,241613.0,36.5459,36.6009,36.5001,36.5734,241613.0
2023-06-05 15:30:00,39.89,40.03,39.87,39.99,640896.0,36.5734,36.7018,36.5551,36.6651,640896.0
2023-06-06 09:30:00,40.04,40.21,39.85,39.92,280816.0,36.711,36.8668,36.5368,36.6009,280816.0
2023-06-06 10:00:00,39.91,40.11,39.91,40.05,164532.0,36.5918,36.7751,36.5918,36.7201,164532.0
2023-06-06 10:30:00,40.06,40.12,39.89,39.9,140179.0,36.7293,36.7843,36.5734,36.5826,140179.0
2023-06-06 11:00:00,39.91,40.03,39.87,40.02,140405.0,36.5918,36.7018,36.5551,36.6926,140405.0
2023-06-06 11:30:00,40.03,40.17,39.92,40.02,132583.0,36.7018,36.8301,36.6009,36.6926,132583.0
2023-06-06 12:00:00,40.01,40.06,40.0,40.02,104331.0,36.6834,36.7293,36.6743,36.6926,104331.0
2023-06-06 12:30:00,40.02,40.11,40.01,40.09,90756.0,36.6926,36.7751,36.6834,36.7568,90756.0
2023-06-06 13:00:00,40.09,40.1,39.95,39.96,192520.0,36.7568,36.766,36.6284,36.6376,192520.0
2023-06-06 13:30:00,39.96,39.96,39.82,39.87,127375.0,36.6376,36.6376,36.5092,36.5551,127375.0
2023-06-06 14:00:00,39.87,39.93,39.86,39.89,87338.0,36.5551,36.6101,36.5459,36.5734,87338.0
2023-06-06 14:30:00,39.88,39.97,39.8,39.94,708726.0,36.5643,36.6468,36.4909,36.6193,708726.0
2023-06-06 15:00:00,39.94,40.01,39.9,39.93,428766.0,36.6193,36.6834,36.5826,36.6101,428766.0
2023-06-06 15:30:00,39.94,39.99,39.72,39.74,2349127.0,36.6193,36.6651,36.4176,36.4359,2349127.0
2023-06-07 09:30:00,39.8,39.87,39.52,39.79,318194.0,36.4909,36.5551,36.2342,36.4817,318194.0
2023-06-07 10:00:00,39.79,39.95,39.76,39.9,363393.0,36.4817,36.6284,36.4542,36.5826,363393.0
2023-06-07 10:30:00,39.9,40.3,39.83,40.27,684197.0,36.5826,36.9493,36.5184,36.9218,684197.0
2023-06-07 11:00:00,40.26,40.3,40.04,40.08,148777.0,36.9127,36.9493,36.711,36.7476,148777.0
2023-06-07 11:30:00,40.08,40.21,40.07,40.12,154299.0,36.7476,36.8668,36.7385,36.7843,154299.0
2023-06-07 12:00:00,40.12,40.36,40.09,40.36,183098.0,36.7843,37.0043,36.7568,37.0043,183098.0
2023-06-07 12:30:00,40.35,40.35,40.24,40.32,149727.0,36.9952,36.9952,36.8943,36.9677,149727.0
2023-06-07 13:00:00,40.32,40.37,40.22,40.32,153698.0,36.9677,37.0135,36.876,36.9677,153698.0
2023-06-07 13:30:00,40.32,40.37,40.25,40.32,148177.0,36.9677,37.0135,36.9035,36.9677,148177.0
2023-06-07 14:00:00,40.32,40.38,40.25,40.36,115565.0,36.9677,37.0227,36.9035,37.0043,115565.0
2023-06-07 14:30:00,40.36,40.4,40.33,40.37,112544.0,37.0043,37.041,36.9768,37.0135,112544.0
2023-06-07 15:00:00,40.38,40.5,40.37,40.44,209682.0,37.0227,37.1327,37.0135,37.0777,209682.0
2023-06-07 15:30:00,40.43,40.5,40.24,40.36,1417398.0,37.0685,37.1327,36.8943,37.0043,1417398.0
2023-06-08 09:30:00,39.85,40.13,39.73,39.97,677628.0,36.5368,36.7935,36.4267,36.6468,677628.0
2023-06-08 10:00:00,39.98,40.17,39.94,40.15,166764.0,36.6559,36.8301,36.6193,36.8118,166764.0
2023-06-08 10:30:00,40.16,40.18,40.02,40.08,138013.0,36.821,36.8393,36.6926,36.7476,138013.0
2023-06-08 11:00:00,40.09,40.09,39.96,39.98,121199.0,36.7568,36.7568,36.6376,36.6559,121199.0
2023-06-08 11:30:00,39.98,40.02,39.81,39.83,147149.0,36.6559,36.6926,36.5001,36.5184,147149.0
2023-06-08 12:00:00,39.84,39.93,39.8,39.9,210054.0,36.5276,36.6101,36.4909,36.5826,210054.0
2023-06-08 12:30:00,39.89,40.02,39.89,40.0,135531.0,36.5734,36.6926,36.5734,36.6743,135531.0
2023-06-08 13:00:00,39.99,40.03,39.89,39.95,691748.0,36.6651,36.7018,36.5734,36.6284,691748.0
2023-06-08 13:30:00,39.95,39.97,39.76,39.91,320979.0,36.6284,36.6468,36.4542,36.5918,320979.0
2023-06-08 14:00:00,39.91,39.99,39.76,39.98,372700.0,36.5918,36.6651,36.4542,36.6559,372700.0
2023-06-08 14:30:00,39.98,40.05,39.97,40.0,351960.0,36.6559,36.7201,36.6468,36.6743,351960.0
2023-06-08 15:00:00,40.01,40.17,39.97,40.16,983667.0,36.6834,36.8301,36.6468,36.821,983667.0
2023-06-08 15:30:00,40.16,40.34,40.1,40.14,1500406.0,36.821,36.986,36.766,36.8026,1500406.0
2023-06-09 09:30:00,40.2,40.3,39.91,39.93,502670.0,36.8577,36.9493,36.5918,36.6101,502670.0
2023-06-09 10:00:00,39.92,40.12,39.89,40.07,384698.0,36.6009,36.7843,36.5734,36.7385,384698.0
2023-06-09 10:30:00,40.08,40.19,40.0,40.05,523908.0,36.7476,36.8485,36.6743,36.7201,523908.0
2023-06-09 11:00:00,40.05,40.19,39.89,39.94,264281.0,36.7201,36.8485,36.5734,36.6193,264281.0
2023-06-09 11:30:00,39.94,40.18,39.9,40.11,221911.0,36.6193,36.8393,36.5826,36.7751,221911.0
2023-06-09 12:00:00,40.1,40.32,40.03,40.26,283619.0,36.766,36.9677,36.7018,36.9127,283619.0
2023-06-09 12:30:00,40.26,40.35,40.21,40.24,242186.0,36.9127,36.9952,36.8668,36.8943,242186.0
2023-06-09 13:00:00,40.24,40.27,40.17,40.19,132539.0,36.8943,36.9218,36.8301,36.8485,132539.0
2023-06-09 13:30:00,40.19,40.27,40.15,40.22,127267.0,36.8485,36.9218,36.8118,36.876,127267.0
2023-06-09 14:00:00,40.22,40.26,40.15,40.15,147313.0,36.876,36.9127,36.8118,36.8118,147313.0
2023-06-09 14:30:00,40.16,40.21,40.12,40.19,121991.0,36.821,36.8668,36.7843,36.8485,121991.0
2023-06-09 15:00:00,40.19,40.23,40.1,40.11,148278.0,36.8485,36.8852,36.766,36.7751,148278.0
2023-06-09 15:30:00,40.11,40.12,40.03,40.09,591354.0,36.7751,36.7843,36.7018,36.7568,591354.0
2023-06-12 09:30:00,40.11,40.18,39.81,39.82,218663.0,36.7751,36.8393,36.5001,36.5092,218663.0
2023-06-12 10:00:00,39.83,40.01,39.8,39.94,189613.0,36.5184,36.6834,36.4909,36.6193,189613.0
2023-06-12 10:30:00,39.95,40.08,39.95,40.07,124832.0,36.6284,36.7476,36.6284,36.7385,124832.0
2023-06-12 11:00:00,40.07,40.18,40.03,40.13,196346.0,36.7385,36.8393,36.7018,36.7935,196346.0
2023-06-12 11:30:00,40.13,40.18,40.08,40.08,122275.0,36.7935,36.8393,36.7476,36.7476,122275.0
2023-06-12 12:00:00,40.09,40.11,39.97,39.99,90148.0,36.7568,36.7751,36.6468,36.6651,90148.0
2023-06-12 12:30:00,39.98,40.02,39.88,39.89,96374.0,36.6559,36.6926,36.5643,36.5734,96374.0
2023-06-12 13:00:00,39.88,39.89,39.8,39.86,96989.0,36.5643,36.5734,36.4909,36.5459,96989.0
2023-06-12 13:30:00,39.86,39.86,39.73,39.79,126332.0,36.5459,36.5459,36.4267,36.4817,126332.0
2023-06-12 14:00:00,39.79,39.83,39.74,39.77,81213.0,36.4817,36.5184,36.4359,36.4634,81213.0
2023-06-12 14:30:00,39.77,39.91,39.76,39.89,113883.0,36.4634,36.5918,36.4542,36.5734,113883.0
2023-06-12 15:00:00,39.89,39.97,39.85,39.97,132103.0,36.5734,36.6468,36.5368,36.6468,132103.0
2023-06-12 15:30:00,39.96,39.98,39.84,39.93,655065.0,36.6376,36.6559,36.5276,36.6101,655065.0
2023-06-13 09:30:00,39.88,39.97,39.63,39.78,247708.0,36.5643,36.6468,36.335,36.4726,247708.0
2023-06-13 10:00:00,39.79,39.92,39.69,39.91,146377.0,36.4817,36.6009,36.3901,36.5918,146377.0
2023-06-13 10:30:00,39.91,39.92,39.74,39.8,101319.0,36.5918,36.6009,36.4359,36.4909,101319.0
2023-06-13 11:00:00,39.8,39.94,39.76,39.86,151914.0,36.4909,36.6193,36.4542,36.5459,151914.0
2023-06-13 11:30:00,39.87,39.96,39.87,39.91,164071.0,36.5551,36.6376,36.5551,36.5918,164071.0
2023-06-13 12:00:00,39.9,40.03,39.86,40.01,184542.0,36.5826,36.7018,36.5459,36.6834,184542.0
2023-06-13 12:30:00,40.01,40.04,39.84,39.88,141456.0,36.6834,36.711,36.5276,36.5643,141456.0
2023-06-13 13:00:00,39.88,40.04,39.86,40.04,89508.0,36.5643,36.711,36.5459,36.711,89508.0
2023-06-13 13:30:00,40.04,40.04,39.96,40.01,85010.0,36.711,36.711,36.6376,36.6834,85010.0
2023-06-13 14:00:00,40.0,40.08,39.99,40.02,116167.0,36.6743,36.7476,36.6651,36.6926,116167.0
2023-06-13 14:30:00,40.02,40.03,39.74,39.77,690957.0,36.6926,36.7018,36.4359,36.4634,690957.0
2023-06-13 15:00:00,39.76,39.9,39.76,39.82,312868.0,36.4542,36.5826,36.4542,36.5092,312868.0
2023-06-13 15:30:00,39.82,39.84,39.76,39.8,760008.0,36.5092,36.5276,36.4542,36.4909,760008.0
2023-06-14 09:30:00,40.0,40.17,39.88,40.07,256977.0,36.6743,36.8301,36.5643,36.7385,256977.0
2023-06-14 10:00:00,40.07,40.17,40.02,40.09,169256.0,36.7385,36.8301,36.6926,36.7568,169256.0
2023-06-14 10:30:00,40.1,40.27,40.09,40.26,89838.0,36.766,36.9218,36.7568,36.9127,89838.0
2023-06-14 11:00:00,40.25,40.33,40.21,40.22,114500.0,36.9035,36.9768,36.8668,36.876,114500.0
2023-06-14 11:30:00,40.23,40.3,40.22,40.28,279801.0,36.8852,36.9493,36.876,36.931,279801.0
2023-06-14 12:00:00,40.27,40.32,40.25,40.3,71737.0,36.9218,36.9677,36.9035,36.9493,71737.0
2023-06-14 12:30:00,40.3,40.3,40.22,40.25,73305.0,36.9493,36.9493,36.876,36.9035,73305.0
2023-06-14 13:00:00,40.24,40.34,40.21,40.21,607819.0,36.8943,36.986,36.8668,36.8668,607819.0
2023-06-14 13:30:00,40.21,40.21,40.11,40.15,136434.0,36.8668,36.8668,36.7751,36.8118,136434.0
2023-06-14 14:00:00,40.15,40.15,39.85,40.04,282228.0,36.8118,36.8118,36.5368,36.711,282228.0
2023-06-14 14:30:00,40.04,40.27,40.02,40.22,332871.0,36.711,36.9218,36.6926,36.876,332871.0
2023-06-14 15:00:00,40.22,40.31,40.18,40.23,184527.0,36.876,36.9585,36.8393,36.8852,184527.0
2023-06-14 15:30:00,40.23,40.25,40.08,40.15,1012105.0,36.8852,36.9035,36.7476,36.8118,1012105.0
2023-06-15 09:30:00,40.36,40.54,40.25,40.43,571631.0,37.0043,37.1694,36.9035,37.0685,571631.0
2023-06-15 10:00:00,40.43,40.67,40.43,40.52,472936.0,37.0685,37.2886,37.0685,37.151,472936.0
2023-06-15 10:30:00,40.52,40.56,40.41,40.48,316194.0,37.151,37.1877,37.0502,37.1144,316194.0
2023-06-15 11:00:00,40.48,40.55,40.44,40.54,172171.0,37.1144,37.1786,37.0777,37.1694,172171.0
2023-06-15 11:30:00,40.55,40.59,40.45,40.52,206515.0,37.1786,37.2152,37.0869,37.151,206515.0
2023-06-15 12:00:00,40.52,40.66,40.51,40.61,195401.0,37.151,37.2794,37.1419,37.2336,195401.0
2023-06-15 12:30:00,40.61,40.66,40.55,40.56,164702.0,37.2336,37.2794,37.1786,37.1877,164702.0
2023-06-15 13:00:00,40.56,40.58,40.49,40.57,104362.0,37.1877,37.2061,37.1235,37.1969,104362.0
2023-06-15 13:30:00,40.57,40.62,40.54,40.62,122068.0,37.1969,37.2427,37.1694,37.2427,122068.0
2023-06-15 14:00:00,40.62,40.72,40.56,40.68,170662.0,37.2427,37.3344,37.1877,37.2977,170662.0
2023-06-15 14:30:00,40.69,40.86,40.66,40.84,182684.0,37.3069,37.4628,37.2794,37.4444,182684.0
2023-06-15 15:00:00,40.84,40.87,40.79,40.8,174218.0,37.4444,37.4719,37.3986,37.4078,174218.0
2023-06-15 15:30:00,40.81,40.91,40.74,40.82,1077148.0,37.4169,37.5086,37.3528,37.4261,1077148.0
2023-06-16 09:30:00,40.82,41.28,40.79,41.17,1825556.0,37.4261,37.8479,37.3986,37.747,1825556.0
2023-06-16 10:00:00,41.18,41.36,41.13,41.27,195883.0,37.7562,37.9212,37.7103,37.8387,195883.0
2023-06-16 10:30:00,41.27,41.28,41.07,41.27,137233.0,37.8387,37.8479,37.6553,37.8387,137233.0
2023-06-16 11:00:00,41.27,41.28,41.14,41.2,118986.0,37.8387,37.8479,37.7195,37.7745,118986.0
2023-06-16 11:30:00,41.21,41.26,41.09,41.26,111912.0,37.7837,37.8295,37.6737,37.8295,111912.0
2023-06-16 12:00:00,41.27,41.34,41.19,41.32,226908.0,37.8387,37.9029,37.7653,37.8845,226908.0
2023-06-16 12:30:00,41.33,41.4,41.31,41.4,135752.0,37.8937,37.9579,37.8754,37.9579,135752.0
2023-06-16 13:00:00,41.39,41.43,41.31,41.39,194730.0,37.9487,37.9854,37.8754,37.9487,194730.0
2023-06-16 13:30:00,41.39,41.43,41.29,41.43,193832.0,37.9487,37.9854,37.857,37.9854,193832.0
2023-06-16 14:00:00,41.42,41.43,41.32,41.39,193653.0,37.9762,37.9854,37.8845,37.9487,193653.0
2023-06-16 14:30:00,41.39,41.41,41.27,41.29,209909.0,37.9487,37.967,37.8387,37.857,209909.0
2023-06-16 15:00:00,41.29,41.31,41.16,41.19,293176.0,37.857,37.8754,37.7378,37.7653,293176.0
2023-06-16 15:30:00,41.19,41.28,41.13,41.22,1076069.0,37.7653,37.8479,37.7103,37.7928,1076069.0
2023-06-20 09:30:00,41.21,41.23,40.69,40.83,453960.0,37.7837,37.802,37.3069,37.4353,453960.0
2023-06-20 10:00:00,40.84,41.03,40.78,41.01,391341.0,37.4444,37.6186,37.3894,37.6003,391341.0
2023-06-20 10:30:00,41.0,41.19,40.98,41.15,554066.0,37.5911,37.7653,37.5728,37.7287,554066.0
2023-06-20 11:00:00,41.15,41.18,41.01,41.08,269892.0,37.7287,37.7562,37.6003,37.6645,269892.0
2023-06-20 11:30:00,41.08,41.19,41.02,41.19,178550.0,37.6645,37.7653,37.6095,37.7653,178550.0
2023-06-20 12:00:00,41.19,41.22,40.97,41.0,171521.0,37.7653,37.7928,37.5636,37.5911,171521.0
2023-06-20 12:30:00,41.0,41.01,40.9,41.0,171378.0,37.5911,37.6003,37.4995,37.5911,171378.0
2023-06-20 13:00:00,41.0,41.05,40.95,40.98,143256.0,37.5911,37.637,37.5453,37.5728,143256.0
2023-06-20 13:30:00,40.98,41.01,40.91,40.94,125756.0,37.5728,37.6003,37.5086,37.5361,125756.0
2023-06-20 14:00:00,40.94,41.04,40.94,41.0,138125.0,37.5361,37.6278,37.5361,37.5911,138125.0
2023-06-20 14:30:00,41.0,41.04,40.9,40.96,242611.0,37.5911,37.6278,37.4995,37.5545,242611.0
2023-06-20 15:00:00,40.96,41.0,40.85,40.9,248128.0,37.5545,37.5911,37.4536,37.4995,248128.0
2023-06-20 15:30:00,40.9,40.92,40.7,40.76,843587.0,37.4995,37.5178,37.3161,37.3711,843587.0
2023-06-21 09:30:00,40.54,40.66,40.01,40.39,221681.0,37.1694,37.2794,36.6834,37.0319,221681.0
2023-06-21 10:00:00,40.4,40.57,40.27,40.41,224886.0,37.041,37.1969,36.9218,37.0502,224886.0
2023-06-21 10:30:00,40.41,40.81,40.41,40.77,108916.0,37.0502,37.4169,37.0502,37.3803,108916.0
2023-06-21 11:00:00,40.77,40.84,40.71,40.72,158497.0,37.3803,37.4444,37.3252,37.3344,158497.0
2023-06-21 11:30:00,40.71,40.82,40.67,40.8,128228.0,37.3252,37.4261,37.2886,37.4078,128228.0
2023-06-21 12:00:00,40.79,40.87,40.77,40.86,81525.0,37.3986,37.4719,37.3803,37.4628,81525.0
2023-06-21 12:30:00,40.86,40.91,40.78,40.82,133107.0,37.4628,37.5086,37.3894,37.4261,133107.0
2023-06-21 13:00:00,40.82,40.9,40.76,40.89,125045.0,37.4261,37.4995,37.3711,37.4903,125045.0
2023-06-21 13:30:00,40.88,40.89,40.76,40.84,154101.0,37.4811,37.4903,37.3711,37.4444,154101.0
2023-06-21 14:00:00,40.85,40.9,40.84,40.9,60860.0,37.4536,37.4995,37.4444,37.4995,60860.0
2023-06-21 14:30:00,40.9,40.91,40.79,40.8,82169.0,37.4995,37.5086,37.3986,37.4078,82169.0
2023-06-21 15:00:00,40.8,40.81,40.72,40.77,172873.0,37.4078,37.4169,37.3344,37.3803,172873.0
2023-06-21 15:30:00,40.77,40.92,40.69,40.91,606795.0,37.3803,37.5178,37.3069,37.5086,606795.0
2023-06-22 09:30:00,40.99,41.1,40.47,40.56,254685.0,37.582,37.6828,37.1052,37.1877,254685.0
2023-06-22 10:00:00,40.54,40.67,40.48,40.57,192401.0,37.1694,37.2886,37.1144,37.1969,192401.0
2023-06-22 10:30:00,40.57,40.65,40.51,40.58,130511.0,37.1969,37.2702,37.1419,37.2061,130511.0
2023-06-22 11:00:00,40.59,40.64,40.51,40.59,117629.0,37.2152,37.2611,37.1419,37.2152,117629.0
2023-06-22 11:30:00,40.6,40.62,40.38,40.55,150099.0,37.2244,37.2427,37.0227,37.1786,150099.0
2023-06-22 12:00:00,40.55,40.62,40.5,40.55,93068.0,37.1786,37.2427,37.1327,37.1786,93068.0
2023-06-22 12:30:00,40.55,40.6,40.53,40.54,55303.0,37.1786,37.2244,37.1602,37.1694,55303.0
2023-06-22 13:00:00,40.54,40.54,40.45,40.48,82920.0,37.1694,37.1694,37.0869,37.1144,82920.0
2023-06-22 13:30:00,40.48,40.53,40.43,40.52,103262.0,37.1144,37.1602,37.0685,37.151,103262.0
2023-06-22 14:00:00,40.52,40.53,40.44,40.5,121168.0,37.151,37.1602,37.0777,37.1327,121168.0
2023-06-22 14:30:00,40.5,40.55,40.47,40.54,75716.0,37.1327,37.1786,37.1052,37.1694,75716.0
2023-06-22 15:00:00,40.54,40.57,40.51,40.55,99906.0,37.1694,37.1969,37.1419,37.1786,99906.0
2023-06-22 15:30:00,40.55,40.58,40.48,40.54,452662.0,37.1786,37.2061,37.1144,37.1694,452662.0
2023-06-23 09:30:00,40.68,40.79,40.34,40.71,330280.0,37.2977,37.3986,36.986,37.3252,330280.0
2023-06-23 10:00:00,40.71,40.79,40.53,40.67,193799.0,37.3252,37.3986,37.1602,37.2886,193799.0
2023-06-23 10:30:00,40.68,40.77,40.52,40.6,285612.0,37.2977,37.3803,37.151,37.2244,285612.0
2023-06-23 11:00:00,40.61,40.67,40.38,40.45,229229.0,37.2336,37.2886,37.0227,37.0869,229229.0
2023-06-23 11:30:00,40.45,40.5,40.24,40.3,230426.0,37.0869,37.1327,36.8943,36.9493,230426.0
2023-06-23 12:00:00,40.31,40.33,40.21,40.24,137624.0,36.9585,36.9768,36.8668,36.8943,137624.0
2023-06-23 12:30:00,40.23,40.27,40.17,40.18,79651.0,36.8852,36.9218,36.8301,36.8393,79651.0
2023-06-23 13:00:00,40.19,40.19,40.05,40.13,145973.0,36.8485,36.8485,36.7201,36.7935,145973.0
2023-06-23 13:30:00,40.13,40.22,40.1,40.16,100872.0,36.7935,36.876,36.766,36.821,100872.0
2023-06-23 14:00:00,40.15,40.15,40.02,40.05,143566.0,36.8118,36.8118,36.6926,36.7201,143566.0
2023-06-23 14:30:00,40.04,40.04,39.87,39.9,202730.0,36.711,36.711,36.5551,36.5826,202730.0
2023-06-23 15:00:00,39.89,39.94,39.83,39.89,201921.0,36.5734,36.6193,36.5184,36.5734,201921.0
2023-06-23 15:30:00,39.88,40.03,39.84,39.88,1023592.0,36.5643,36.7018,36.5276,36.5643,1023592.0
2023-06-26 09:30:00,40.09,40.11,39.91,40.06,376239.0,36.7568,36.7751,36.5918,36.7293,376239.0
2023-06-26 10:00:00,40.06,40.25,40.02,40.02,179866.0,36.7293,36.9035,36.6926,36.6926,179866.0
2023-06-26 10:30:00,40.02,40.13,39.98,40.13,172842.0,36.6926,36.7935,36.6559,36.7935,172842.0
2023-06-26 11:00:00,40.13,40.29,40.11,40.26,124039.0,36.7935,36.9402,36.7751,36.9127,124039.0
2023-06-26 11:30:00,40.27,40.43,40.27,40.38,199381.0,36.9218,37.0685,36.9218,37.0227,199381.0
2023-06-26 12:00:00,40.39,40.69,40.38,40.68,223077.0,37.0319,37.3069,37.0227,37.2977,223077.0
2023-06-26 12:30:00,40.69,40.75,40.62,40.64,142026.0,37.3069,37.3619,37.2427,37.2611,142026.0
2023-06-26 13:00:00,40.64,40.71,40.63,40.71,119523.0,37.2611,37.3252,37.2519,37.3252,119523.0
2023-06-26 13:30:00,40.71,40.73,40.6,40.64,108149.0,37.3252,37.3436,37.2244,37.2611,108149.0
2023-06-26 14:00:00,40.64,40.68,40.55,40.59,104234.0,37.2611,37.2977,37.1786,37.2152,104234.0
2023-06-26 14:30:00,40.59,40.63,40.55,40.59,94494.0,37.2152,37.2519,37.1786,37.2152,94494.0
2023-06-26 15:00:00,40.59,40.61,40.5,40.55,133432.0,37.2152,37.2336,37.1327,37.1786,133432.0
2023-06-26 15:30:00,40.55,40.6,40.51,40.59,845241.0,37.1786,37.2244,37.1419,37.2152,845241.0
2023-06-27 09:30:00,40.64,40.76,40.47,40.61,251401.0,37.2611,37.3711,37.1052,37.2336,251401.0
2023-06-27 10:00:00,40.61,40.75,40.55,40.66,215799.0,37.2336,37.3619,37.1786,37.2794,215799.0
2023-06-27 10:30:00,40.66,40.77,40.6,40.75,122785.0,37.2794,37.3803,37.2244,37.3619,122785.0
2023-06-27 11:00:00,40.77,40.82,40.69,40.7,136661.0,37.3803,37.4261,37.3069,37.3161,136661.0
2023-06-27 11:30:00,40.71,40.75,40.62,40.67,208003.0,37.3252,37.3619,37.2427,37.2886,208003.0
2023-06-27 12:00:00,40.68,40.78,40.64,40.74,212961.0,37.2977,37.3894,37.2611,37.3528,212961.0
2023-06-27 12:30:00,40.74,40.75,40.68,40.7,121149.0,37.3528,37.3619,37.2977,37.3161,121149.0
2023-06-27 13:00:00,40.71,40.87,40.7,40.84,196829.0,37.3252,37.4719,37.3161,37.4444,196829.0
2023-06-27 13:30:00,40.84,40.88,40.79,40.88,152272.0,37.4444,37.4811,37.3986,37.4811,152272.0
2023-06-27 14:00:00,40.88,40.94,40.81,40.82,199550.0,37.4811,37.5361,37.4169,37.4261,199550.0
2023-06-27 14:30:00,40.82,40.85,40.77,40.84,92269.0,37.4261,37.4536,37.3803,37.4444,92269.0
2023-06-27 15:00:00,40.83,40.93,40.83,40.92,166227.0,37.4353,37.527,37.4353,37.5178,166227.0
2023-06-27 15:30:00,40.92,40.95,40.8,40.83,774779.0,37.5178,37.5453,37.4078,37.4353,774779.0
2023-06-28 09:30:00,40.77,40.77,40.25,40.36,406936.0,37.3803,37.3803,36.9035,37.0043,406936.0
2023-06-28 10:00:00,40.36,40.48,40.31,40.41,262149.0,37.0043,37.1144,36.9585,37.0502,262149.0
2023-06-28 10:30:00,40.42,40.47,40.23,40.36,213359.0,37.0594,37.1052,36.8852,37.0043,213359.0
2023-06-28 11:00:00,40.37,40.47,40.3,40.47,131308.0,37.0135,37.1052,36.9493,37.1052,131308.0
2023-06-28 11:30:00,40.47,40.49,40.31,40.33,186685.0,37.1052,37.1235,36.9585,36.9768,186685.0
2023-06-28 12:00:00,40.34,40.38,40.26,40.35,138655.0,36.986,37.0227,36.9127,36.9952,138655.0
2023-06-28 12:30:00,40.35,40.36,40.11,40.13,130913.0,36.9952,37.0043,36.7751,36.7935,130913.0
2023-06-28 13:00:00,40.13,40.15,40.07,40.12,73564.0,36.7935,36.8118,36.7385,36.7843,73564.0
2023-06-28 13:30:00,40.12,40.12,39.94,40.02,131276.0,36.7843,36.7843,36.6193,36.6926,131276.0
2023-06-28 14:00:00,40.02,40.13,40.0,40.11,99238.0,36.6926,36.7935,36.6743,36.7751,99238.0
2023-06-28 14:30:00,40.11,40.16,40.07,40.12,140317.0,36.7751,36.821,36.7385,36.7843,140317.0
2023-06-28 15:00:00,40.12,40.14,40.09,40.09,136634.0,36.7843,36.8026,36.7568,36.7568,136634.0
2023-06-28 15:30:00,40.09,40.12,39.99,40.11,819686.0,36.7568,36.7843,36.6651,36.7751,819686.0
2023-06-29 09:30:00,39.8,40.01,39.67,39.95,305919.0,36.4909,36.6834,36.3717,36.6284,305919.0
2023-06-29 10:00:00,39.97,40.09,39.85,40.09,167357.0,36.6468,36.7568,36.5368,36.7568,167357.0
2023-06-29 10:30:00,40.09,40.1,39.96,40.0,177037.0,36.7568,36.766,36.6376,36.6743,177037.0
2023-06-29 11:00:00,40.0,40.13,39.99,40.11,93529.0,36.6743,36.7935,36.6651,36.7751,93529.0
2023-06-29 11:30:00,40.11,40.21,40.1,40.19,126678.0,36.7751,36.8668,36.766,36.8485,126678.0
2023-06-29 12:00:00,40.19,40.32,40.17,40.29,253730.0,36.8485,36.9677,36.8301,36.9402,253730.0
2023-06-29 12:30:00,40.3,40.32,40.23,40.27,113548.0,36.9493,36.9677,36.8852,36.9218,113548.0
2023-06-29 13:00:00,40.27,40.28,40.17,40.23,123238.0,36.9218,36.931,36.8301,36.8852,123238.0
2023-06-29 13:30:00,40.23,40.31,40.21,40.22,187029.0,36.8852,36.9585,36.8668,36.876,187029.0
2023-06-29 14:00:00,40.21,40.27,40.15,40.21,199282.0,36.8668,36.9218,36.8118,36.8668,199282.0
2023-06-29 14:30:00,40.21,40.23,40.12,40.17,107083.0,36.8668,36.8852,36.7843,36.8301,107083.0
2023-06-29 15:00:00,40.18,40.2,40.16,40.18,112159.0,36.8393,36.8577,36.821,36.8393,112159.0
2023-06-29 15:30:00,40.18,40.2,40.07,40.12,774170.0,36.8393,36.8577,36.7385,36.7843,774170.0
2023-06-30 09:30:00,40.45,40.75,40.39,40.67,527577.0,37.0869,37.3619,37.0319,37.2886,527577.0
2023-06-30 10:00:00,40.66,40.68,40.41,40.51,320800.0,37.2794,37.2977,37.0502,37.1419,320800.0
2023-06-30 10:30:00,40.51,40.58,40.41,40.56,244681.0,37.1419,37.2061,37.0502,37.1877,244681.0
2023-06-30 11:00:00,40.57,40.59,40.4,40.49,319035.0,37.1969,37.2152,37.041,37.1235,319035.0
2023-06-30 11:30:00,40.5,40.5,40.4,40.48,250099.0,37.1327,37.1327,37.041,37.1144,250099.0
2023-06-30 12:00:00,40.48,40.56,40.4,40.56,118500.0,37.1144,37.1877,37.041,37.1877,118500.0
2023-06-30 12:30:00,40.56,40.58,40.49,40.55,98637.0,37.1877,37.2061,37.1235,37.1786,98637.0
2023-06-30 13:00:00,40.54,40.64,40.54,40.62,144196.0,37.1694,37.2611,37.1694,37.2427,144196.0
2023-06-30 13:30:00,40.62,40.66,40.54,40.54,144110.0,37.2427,37.2794,37.1694,37.1694,144110.0
2023-06-30 14:00:00,40.54,40.69,40.53,40.67,88536.0,37.1694,37.3069,37.1602,37.2886,88536.0
2023-06-30 14:30:00,40.68,40.76,40.67,40.76,113472.0,37.2977,37.3711,37.2886,37.3711,113472.0
2023-06-30 15:00:00,40.75,40.84,40.71,40.82,290145.0,37.3619,37.4444,37.3252,37.4261,290145.0
2023-06-30 15:30:00,40.82,40.89,40.72,40.73,940100.0,37.4261,37.4903,37.3344,37.3436,940100.0
2023-07-03 09:30:00,40.62,40.96,40.45,40.88,249309.0,37.2427,37.5545,37.0869,37.4811,249309.0
2023-07-03 10:00:00,40.88,40.97,40.84,40.87,142087.0,37.4811,37.5636,37.4444,37.4719,142087.0
2023-07-03 10:30:00,40.88,40.95,40.82,40.84,116330.0,37.4811,37.5453,37.4261,37.4444,116330.0
2023-07-03 11:00:00,40.83,40.94,40.83,40.9,149438.0,37.4353,37.5361,37.4353,37.4995,149438.0
2023-07-03 11:30:00,40.88,40.99,40.85,40.95,208024.0,37.4811,37.582,37.4536,37.5453,208024.0
2023-07-03 12:00:00,40.97,41.01,40.92,40.95,112274.0,37.5636,37.6003,37.5178,37.5453,112274.0
2023-07-03 12:30:00,40.95,41.1,40.91,41.06,423955.0,37.5453,37.6828,37.5086,37.6461,423955.0
2023-07-05 09:30:00,41.0,41.24,40.87,41.05,545271.0,37.5911,37.8112,37.4719,37.637,545271.0
2023-07-05 10:00:00,41.06,41.18,40.91,40.94,317612.0,37.6461,37.7562,37.5086,37.5361,317612.0
2023-07-05 10:30:00,40.94,41.34,40.93,41.27,172058.0,37.5361,37.9029,37.527,37.8387,172058.0
2023-07-05 11:00:00,41.28,41.5,41.28,41.42,300048.0,37.8479,38.0496,37.8479,37.9762,300048.0
2023-07-05 11:30:00,41.43,41.57,41.41,41.56,160593.0,37.9854,38.1137,37.967,38.1046,160593.0
2023-07-05 12:00:00,41.57,41.6,41.48,41.49,202873.0,38.1137,38.1413,38.0312,38.0404,202873.0
2023-07-05 12:30:00,41.49,41.6,41.48,41.55,138302.0,38.0404,38.1413,38.0312,38.0954,138302.0
2023-07-05 13:00:00,41.55,41.65,41.53,41.62,142538.0,38.0954,38.1871,38.0771,38.1596,142538.0
2023-07-05 13:30:00,41.63,41.64,41.46,41.47,168432.0,38.1688,38.1779,38.0129,38.0221,168432.0
2023-07-05 14:00:00,41.45,41.56,41.43,41.48,239054.0,38.0037,38.1046,37.9854,38.0312,239054.0
2023-07-05 14:30:00,41.48,41.68,41.45,41.68,143726.0,38.0312,38.2146,38.0037,38.2146,143726.0
2023-07-05 15:00:00,41.68,41.7,41.51,41.51,224701.0,38.2146,38.2329,38.0587,38.0587,224701.0
2023-07-05 15:30:00,41.51,41.51,41.32,41.47,1051762.0,38.0587,38.0587,37.8845,38.0221,1051762.0
2023-07-06 09:30:00,41.11,41.16,40.67,40.85,478227.0,37.692,37.7378,37.2886,37.4536,478227.0
2023-07-06 10:00:00,40.84,40.9,40.69,40.73,273010.0,37.4444,37.4995,37.3069,37.3436,273010.0
2023-07-06 10:30:00,40.72,40.94,40.67,40.92,174537.0,37.3344,37.5361,37.2886,37.5178,174537.0
2023-07-06 11:00:00,40.91,41.01,40.87,40.98,259265.0,37.5086,37.6003,37.4719,37.5728,259265.0
2023-07-06 11:30:00,40.97,41.0,40.83,40.96,95325.0,37.5636,37.5911,37.4353,37.5545,95325.0
2023-07-06 12:00:00,40.96,41.02,40.87,41.01,78449.0,37.5545,37.6095,37.4719,37.6003,78449.0
2023-07-06 12:30:00,41.01,41.02,40.91,40.91,79394.0,37.6003,37.6095,37.5086,37.5086,79394.0
2023-07-06 13:00:00,40.91,40.96,40.91,40.95,78477.0,37.5086,37.5545,37.5086,37.5453,78477.0
2023-07-06 13:30:00,40.95,40.95,40.85,40.91,114908.0,37.5453,37.5453,37.4536,37.5086,114908.0
2023-07-06 14:00:00,40.91,40.96,40.89,40.94,98183.0,37.5086,37.5545,37.4903,37.5361,98183.0
2023-07-06 14:30:00,40.93,40.95,40.88,40.9,99167.0,37.527,37.5453,37.4811,37.4995,99167.0
2023-07-06 15:00:00,40.89,41.0,40.88,40.98,253989.0,37.4903,37.5911,37.4811,37.5728,253989.0
2023-07-06 15:30:00,40.98,41.08,40.93,41.06,634882.0,37.5728,37.6645,37.527,37.6461,634882.0
2023-07-07 09:30:00,41.16,41.19,40.79,41.07,431886.0,37.7378,37.7653,37.3986,37.6553,431886.0
2023-07-07 10:00:00,41.08,41.1,40.87,41.03,249876.0,37.6645,37.6828,37.4719,37.6186,249876.0
2023-07-07 10:30:00,41.04,41.14,40.98,41.06,102436.0,37.6278,37.7195,37.5728,37.6461,102436.0
2023-07-07 11:00:00,41.07,41.13,41.0,41.08,170890.0,37.6553,37.7103,37.5911,37.6645,170890.0
2023-07-07 11:30:00,41.08,41.22,41.04,41.08,161001.0,37.6645,37.7928,37.6278,37.6645,161001.0
2023-07-07 12:00:00,41.09,41.16,41.05,41.16,104338.0,37.6737,37.7378,37.637,37.7378,104338.0
2023-07-07 12:30:00,41.16,41.21,41.06,41.16,125354.0,37.7378,37.7837,37.6461,37.7378,125354.0
2023-07-07 13:00:00,41.16,41.23,41.14,41.16,91776.0,37.7378,37.802,37.7195,37.7378,91776.0
2023-07-07 13:30:00,41.15,41.15,41.05,41.07,189697.0,37.7287,37.7287,37.637,37.6553,189697.0
2023-07-07 14:00:00,41.09,41.16,41.07,41.1,114463.0,37.6737,37.7378,37.6553,37.6828,114463.0
2023-07-07 14:30:00,41.1,41.11,40.99,41.0,97234.0,37.6828,37.692,37.582,37.5911,97234.0
2023-07-07 15:00:00,41.01,41.03,40.91,40.96,214518.0,37.6003,37.6186,37.5086,37.5545,214518.0
2023-07-07 15:30:00,40.96,41.0,40.91,40.99,867968.0,37.5545,37.5911,37.5086,37.582,867968.0
2023-07-10 09:30:00,41.06,41.3,40.92,41.15,743786.0,37.6461,37.8662,37.5178,37.7287,743786.0
2023-07-10 10:00:00,41.14,41.16,40.84,40.9,380197.0,37.7195,37.7378,37.4444,37.4995,380197.0
2023-07-10 10:30:00,40.9,40.91,40.78,40.79,267040.0,37.4995,37.5086,37.3894,37.3986,267040.0
2023-07-10 11:00:00,40.79,40.87,40.7,40.84,154014.0,37.3986,37.4719,37.3161,37.4444,154014.0
2023-07-10 11:30:00,40.83,40.95,40.82,40.93,191052.0,37.4353,37.5453,37.4261,37.527,191052.0
2023-07-10 12:00:00,40.93,41.01,40.87,40.98,180850.0,37.527,37.6003,37.4719,37.5728,180850.0
2023-07-10 12:30:00,41.0,41.13,40.99,41.08,136730.0,37.5911,37.7103,37.582,37.6645,136730.0
2023-07-10 13:00:00,41.08,41.18,41.07,41.12,231084.0,37.6645,37.7562,37.6553,37.7012,231084.0
2023-07-10 13:30:00,41.12,41.21,41.09,41.16,134232.0,37.7012,37.7837,37.6737,37.7378,134232.0
2023-07-10 14:00:00,41.16,41.16,41.0,41.01,194803.0,37.7378,37.7378,37.5911,37.6003,194803.0
2023-07-10 14:30:00,41.01,41.03,40.95,40.96,225012.0,37.6003,37.6186,37.5453,37.5545,225012.0
2023-07-10 15:00:00,40.96,41.02,40.89,40.95,352919.0,37.5545,37.6095,37.4903,37.5453,352919.0
2023-07-10 15:30:00,40.94,41.01,40.93,41.01,610554.0,37.5361,37.6003,37.527,37.6003,610554.0
2023-07-11 09:30:00,41.11,41.2,41.01,41.14,200919.0,37.692,37.7745,37.6003,37.7195,200919.0
2023-07-11 10:00:00,41.14,41.23,41.07,41.21,168178.0,37.7195,37.802,37.6553,37.7837,168178.0
2023-07-11 10:30:00,41.2,41.24,41.11,41.24,123541.0,37.7745,37.8112,37.692,37.8112,123541.0
2023-07-11 11:00:00,41.23,41.29,41.15,41.21,210171.0,37.802,37.857,37.7287,37.7837,210171.0
2023-07-11 11:30:00,41.21,41.34,41.2,41.27,90461.0,37.7837,37.9029,37.7745,37.8387,90461.0
2023-07-11 12:00:00,41.27,41.4,41.27,41.33,122832.0,37.8387,37.9579,37.8387,37.8937,122832.0
2023-07-11 12:30:00,41.33,41.38,41.24,41.35,118843.0,37.8937,37.9395,37.8112,37.912,118843.0
2023-07-11 13:00:00,41.34,41.4,41.31,41.37,69917.0,37.9029,37.9579,37.8754,37.9304,69917.0
2023-07-11 13:30:00,41.38,41.38,41.29,41.35,87543.0,37.9395,37.9395,37.857,37.912,87543.0
2023-07-11 14:00:00,41.36,41.41,41.35,41.39,93838.0,37.9212,37.967,37.912,37.9487,93838.0
2023-07-11 14:30:00,41.4,41.5,41.39,41.48,213992.0,37.9579,38.0496,37.9487,38.0312,213992.0
2023-07-11 15:00:00,41.48,41.57,41.45,41.55,208655.0,38.0312,38.1137,38.0037,38.0954,208655.0
2023-07-11 15:30:00,41.55,41.74,41.52,41.71,599716.0,38.0954,38.2696,38.0679,38.2421,599716.0
2023-07-12 09:30:00,41.77,41.95,41.58,41.59,498641.0,38.2971,38.4622,38.1229,38.1321,498641.0
2023-07-12 10:00:00,41.59,41.7,41.46,41.68,324765.0,38.1321,38.2329,38.0129,38.2146,324765.0
2023-07-12 10:30:00,41.68,41.88,41.62,41.88,526628.0,38.2146,38.398,38.1596,38.398,526628.0
2023-07-12 11:00:00,41.87,41.96,41.8,41.95,135341.0,38.3888,38.4713,38.3246,38.4622,135341.0
2023-07-12 11:30:00,41.95,42.15,41.94,42.12,179829.0,38.4622,38.6455,38.453,38.618,179829.0
2023-07-12 12:00:00,42.12,42.23,42.07,42.18,193580.0,38.618,38.7189,38.5722,38.673,193580.0
2023-07-12 12:30:00,42.19,42.3,42.17,42.24,115014.0,38.6822,38.7831,38.6639,38.728,115014.0
2023-07-12 13:00:00,42.24,42.27,42.16,42.18,88461.0,38.728,38.7555,38.6547,38.673,88461.0
2023-07-12 13:30:00,42.17,42.19,42.1,42.13,167743.0,38.6639,38.6822,38.5997,38.6272,167743.0
2023-07-12 14:00:00,42.13,42.16,42.04,42.08,119601.0,38.6272,38.6547,38.5447,38.5813,119601.0
2023-07-12 14:30:00,42.08,42.17,42.07,42.16,106966.0,38.5813,38.6639,38.5722,38.6547,106966.0
2023-07-12 15:00:00,42.16,42.19,41.96,41.98,263223.0,38.6547,38.6822,38.4713,38.4897,263223.0
2023-07-12 15:30:00,41.98,42.1,41.97,42.06,824074.0,38.4897,38.5997,38.4805,38.563,824074.0
2023-07-13 09:30:00,41.86,42.04,41.79,41.84,317353.0,38.3796,38.5447,38.3155,38.3613,317353.0
2023-07-13 10:00:00,41.85,42.02,41.82,41.96,199008.0,38.3705,38.5263,38.343,38.4713,199008.0
2023-07-13 10:30:00,41.97,42.01,41.78,41.86,232111.0,38.4805,38.5172,38.3063,38.3796,232111.0
2023-07-13 11:00:00,41.85,42.04,41.84,42.0,216032.0,38.3705,38.5447,38.3613,38.508,216032.0
2023-07-13 11:30:00,42.0,42.03,41.93,42.02,111581.0,38.508,38.5355,38.4438,38.5263,111581.0
2023-07-13 12:00:00,42.02,42.07,41.96,42.05,282789.0,38.5263,38.5722,38.4713,38.5538,282789.0
2023-07-13 12:30:00,42.05,42.1,41.99,42.02,150295.0,38.5538,38.5997,38.4988,38.5263,150295.0
2023-07-13 13:00:00,42.02,42.03,41.96,42.01,189821.0,38.5263,38.5355,38.4713,38.5172,189821.0
2023-07-13 13:30:00,42.01,42.04,41.93,41.96,298716.0,38.5172,38.5447,38.4438,38.4713,298716.0
2023-07-13 14:00:00,41.97,42.07,41.96,42.02,153317.0,38.4805,38.5722,38.4713,38.5263,153317.0
2023-07-13 14:30:00,42.02,42.12,42.01,42.12,163761.0,38.5263,38.618,38.5172,38.618,163761.0
2023-07-13 15:00:00,42.13,42.14,42.08,42.14,150960.0,38.6272,38.6364,38.5813,38.6364,150960.0
2023-07-13 15:30:00,42.14,42.25,42.09,42.18,603107.0,38.6364,38.7372,38.5905,38.673,603107.0
2023-07-14 09:30:00,42.09,42.12,41.85,41.91,373210.0,38.5905,38.618,38.3705,38.4255,373210.0
2023-07-14 10:00:00,41.92,42.01,41.59,41.62,351038.0,38.4346,38.5172,38.1321,38.1596,351038.0
2023-07-14 10:30:00,41.63,41.9,41.6,41.82,117355.0,38.1688,38.4163,38.1413,38.343,117355.0
2023-07-14 11:00:00,41.82,41.89,41.73,41.82,136317.0,38.343,38.4071,38.2604,38.343,136317.0
2023-07-14 11:30:00,41.82,41.9,41.74,41.78,67327.0,38.343,38.4163,38.2696,38.3063,67327.0
2023-07-14 12:00:00,41.79,41.81,41.72,41.79,83735.0,38.3155,38.3338,38.2513,38.3155,83735.0
2023-07-14 12:30:00,41.78,41.89,41.77,41.88,148029.0,38.3063,38.4071,38.2971,38.398,148029.0
2023-07-14 13:00:00,41.88,41.97,41.85,41.93,121575.0,38.398,38.4805,38.3705,38.4438,121575.0
2023-07-14 13:30:00,41.93,42.0,41.92,41.97,98762.0,38.4438,38.508,38.4346,38.4805,98762.0
2023-07-14 14:00:00,41.98,42.12,41.97,42.08,116611.0,38.4897,38.618,38.4805,38.5813,116611.0
2023-07-14 14:30:00,42.08,42.16,42.08,42.16,73836.0,38.5813,38.6547,38.5813,38.6547,73836.0
2023-07-14 15:00:00,42.16,42.2,42.1,42.1,143605.0,38.6547,38.6914,38.5997,38.5997,143605.0
2023-07-14 15:30:00,42.11,42.11,41.93,42.04,560827.0,38.6088,38.6088,38.4438,38.5447,560827.0
2023-07-17 09:30:00,42.0,42.09,41.55,41.92,625554.0,38.508,38.5905,38.0954,38.4346,625554.0
2023-07-17 10:00:00,41.92,42.01,41.83,41.85,162528.0,38.4346,38.5172,38.3521,38.3705,162528.0
2023-07-17 10:30:00,41.84,41.87,41.72,41.84,211124.0,38.3613,38.3888,38.2513,38.3613,211124.0
2023-07-17 11:00:00,41.83,41.95,41.75,41.94,146999.0,38.3521,38.4622,38.2788,38.453,146999.0
2023-07-17 11:30:00,41.94,42.01,41.89,41.98,194915.0,38.453,38.5172,38.4071,38.4897,194915.0
2023-07-17 12:00:00,41.97,42.04,41.93,42.01,135252.0,38.4805,38.5447,38.4438,38.5172,135252.0
2023-07-17 12:30:00,42.01,42.09,41.99,42.07,102123.0,38.5172,38.5905,38.4988,38.5722,102123.0
2023-07-17 13:00:00,42.06,42.06,41.95,41.97,116262.0,38.563,38.563,38.4622,38.4805,116262.0
2023-07-17 13:30:00,41.96,41.98,41.9,41.95,159323.0,38.4713,38.4897,38.4163,38.4622,159323.0
2023-07-17 14:00:00,41.95,41.99,41.9,41.96,179532.0,38.4622,38.4988,38.4163,38.4713,179532.0
2023-07-17 14:30:00,41.96,41.99,41.87,41.88,131276.0,38.4713,38.4988,38.3888,38.398,131276.0
2023-07-17 15:00:00,41.88,41.93,41.81,41.89,301133.0,38.398,38.4438,38.3338,38.4071,301133.0
2023-07-17 15:30:00,41.88,41.95,41.77,41.77,783140.0,38.398,38.4622,38.2971,38.2971,783140.0
2023-07-18 09:30:00,41.73,42.02,41.64,41.91,251177.0,38.2604,38.5263,38.1779,38.4255,251177.0
2023-07-18 10:00:00,41.91,41.98,41.81,41.88,147467.0,38.4255,38.4897,38.3338,38.398,147467.0
2023-07-18 10:30:00,41.89,41.93,41.72,41.8,130095.0,38.4071,38.4438,38.2513,38.3246,130095.0
2023-07-18 11:00:00,41.8,41.87,41.65,41.69,211577.0,38.3246,38.3888,38.1871,38.2238,211577.0
2023-07-18 11:30:00,41.68,41.68,41.31,41.37,229062.0,38.2146,38.2146,37.8754,37.9304,229062.0
2023-07-18 12:00:00,41.38,41.43,40.96,41.03,451920.0,37.9395,37.9854,37.5545,37.6186,451920.0
2023-07-18 12:30:00,41.03,41.04,40.93,40.95,189850.0,37.6186,37.6278,37.527,37.5453,189850.0
2023-07-18 13:00:00,40.95,40.99,40.9,40.97,153944.0,37.5453,37.582,37.4995,37.5636,153944.0
2023-07-18 13:30:00,40.96,41.1,40.85,41.07,193035.0,37.5545,37.6828,37.4536,37.6553,193035.0
2023-07-18 14:00:00,41.06,41.2,41.02,41.18,124035.0,37.6461,37.7745,37.6095,37.7562,124035.0
2023-07-18 14:30:00,41.18,41.21,41.04,41.07,240982.0,37.7562,37.7837,37.6278,37.6553,240982.0
2023-07-18 15:00:00,41.06,41.21,41.0,41.2,250344.0,37.6461,37.7837,37.5911,37.7745,250344.0
2023-07-18 15:30:00,41.19,41.46,41.18,41.27,925081.0,37.7653,38.0129,37.7562,37.8387,925081.0
2023-07-19 09:30:00,41.36,41.96,41.31,41.93,484651.0,37.9212,38.4713,37.8754,38.4438,484651.0
2023-07-19 10:00:00,41.95,42.03,41.87,41.9,189700.0,38.4622,38.5355,38.3888,38.4163,189700.0
2023-07-19 10:30:00,41.89,41.89,41.64,41.68,220116.0,38.4071,38.4071,38.1779,38.2146,220116.0
2023-07-19 11:00:00,41.68,41.71,41.44,41.48,237694.0,38.2146,38.2421,37.9946,38.0312,237694.0
2023-07-19 11:30:00,41.48,41.65,41.48,41.6,145172.0,38.0312,38.1871,38.0312,38.1413,145172.0
2023-07-19 12:00:00,41.59,41.65,41.49,41.62,139169.0,38.1321,38.1871,38.0404,38.1596,139169.0
2023-07-19 12:30:00,41.63,41.65,41.54,41.55,184095.0,38.1688,38.1871,38.0862,38.0954,184095.0
2023-07-19 13:00:00,41.55,41.61,41.53,41.57,163985.0,38.0954,38.1504,38.0771,38.1137,163985.0
2023-07-19 13:30:00,41.57,41.59,41.5,41.57,99569.0,38.1137,38.1321,38.0496,38.1137,99569.0
2023-07-19 14:00:00,41.57,41.6,41.49,41.52,117415.0,38.1137,38.1413,38.0404,38.0679,117415.0
2023-07-19 14:30:00,41.53,41.62,41.52,41.61,93462.0,38.0771,38.1596,38.0679,38.1504,93462.0
2023-07-19 15:00:00,41.6,41.61,41.49,41.54,125501.0,38.1413,38.1504,38.0404,38.0862,125501.0
2023-07-19 15:30:00,41.53,41.56,41.44,41.49,655420.0,38.0771,38.1046,37.9946,38.0404,655420.0
2023-07-20 09:30:00,41.83,41.98,41.47,41.67,547412.0,38.3521,38.4897,38.0221,38.2054,547412.0
2023-07-20 10:00:00,41.66,41.81,41.62,41.79,203311.0,38.1963,38.3338,38.1596,38.3155,203311.0
2023-07-20 10:30:00,41.78,41.94,41.71,41.83,302411.0,38.3063,38.453,38.2421,38.3521,302411.0
2023-07-20 11:00:00,41.84,41.95,41.74,41.92,154519.0,38.3613,38.4622,38.2696,38.4346,154519.0
2023-07-20 11:30:00,41.93,42.08,41.86,42.03,194045.0,38.4438,38.5813,38.3796,38.5355,194045.0
2023-07-20 12:00:00,42.03,42.09,41.98,42.07,184067.0,38.5355,38.5905,38.4897,38.5722,184067.0
2023-07-20 12:30:00,42.08,42.09,41.91,41.95,128124.0,38.5813,38.5905,38.4255,38.4622,128124.0
2023-07-20 13:00:00,41.95,42.11,41.94,42.08,88600.0,38.4622,38.6088,38.453,38.5813,88600.0
2023-07-20 13:30:00,42.07,42.08,42.01,42.04,147366.0,38.5722,38.5813,38.5172,38.5447,147366.0
2023-07-20 14:00:00,42.03,42.19,42.03,42.14,160768.0,38.5355,38.6822,38.5355,38.6364,160768.0
2023-07-20 14:30:00,42.14,42.31,42.13,42.3,134060.0,38.6364,38.7922,38.6272,38.7831,134060.0
2023-07-20 15:00:00,42.3,42.34,42.03,42.06,424725.0,38.7831,38.8197,38.5355,38.563,424725.0
2023-07-20 15:30:00,42.06,42.09,41.92,42.01,1081808.0,38.563,38.5905,38.4346,38.5172,1081808.0
2023-07-21 09:30:00,42.27,42.33,42.01,42.16,534434.0,38.7555,38.8106,38.5172,38.6547,534434.0
2023-07-21 10:00:00,42.16,42.29,42.11,42.26,320938.0,38.6547,38.7739,38.6088,38.7464,320938.0
2023-07-21 10:30:00,42.26,42.3,42.17,42.27,324292.0,38.7464,38.7831,38.6639,38.7555,324292.0
2023-07-21 11:00:00,42.28,42.54,42.27,42.35,213307.0,38.7647,39.0031,38.7555,38.8289,213307.0
2023-07-21 11:30:00,42.36,42.61,42.36,42.55,132376.0,38.8381,39.0673,38.8381,39.0123,132376.0
2023-07-21 12:00:00,42.55,42.63,42.49,42.62,129984.0,39.0123,39.0856,38.9573,39.0764,129984.0
2023-07-21 12:30:00,42.62,42.63,42.5,42.54,118044.0,39.0764,39.0856,38.9664,39.0031,118044.0
2023-07-21 13:00:00,42.54,42.54,42.44,42.45,219907.0,39.0031,39.0031,38.9114,38.9206,219907.0
2023-07-21 13:30:00,42.46,42.52,42.4,42.5,314877.0,38.9297,38.9848,38.8747,38.9664,314877.0
2023-07-21 14:00:00,42.5,42.61,42.47,42.61,146305.0,38.9664,39.0673,38.9389,39.0673,146305.0
2023-07-21 14:30:00,42.61,42.62,42.51,42.54,163129.0,39.0673,39.0764,38.9756,39.0031,163129.0
2023-07-21 15:00:00,42.54,42.62,42.51,42.6,212996.0,39.0031,39.0764,38.9756,39.0581,212996.0
2023-07-21 15:30:00,42.61,42.81,42.5,42.54,1443407.0,39.0673,39.2506,38.9664,39.0031,1443407.0
2023-07-24 09:30:00,42.68,42.86,42.54,42.62,313604.0,39.1315,39.2965,39.0031,39.0764,313604.0
2023-07-24 10:00:00,42.63,42.67,42.47,42.52,245136.0,39.0856,39.1223,38.9389,38.9848,245136.0
2023-07-24 10:30:00,42.53,42.74,42.52,42.69,301363.0,38.9939,39.1865,38.9848,39.1406,301363.0
2023-07-24 11:00:00,42.7,42.91,42.62,42.91,199081.0,39.1498,39.3423,39.0764,39.3423,199081.0
2023-07-24 11:30:00,42.92,42.97,42.86,42.88,158835.0,39.3515,39.3973,39.2965,39.3148,158835.0
2023-07-24 12:00:00,42.89,42.96,42.81,42.92,158921.0,39.324,39.3882,39.2506,39.3515,158921.0
2023-07-24 12:30:00,42.92,42.92,42.84,42.86,98990.0,39.3515,39.3515,39.2782,39.2965,98990.0
2023-07-24 13:00:00,42.86,42.93,42.82,42.92,104205.0,39.2965,39.3607,39.2598,39.3515,104205.0
2023-07-24 13:30:00,42.93,42.93,42.81,42.91,137725.0,39.3607,39.3607,39.2506,39.3423,137725.0
2023-07-24 14:00:00,42.91,42.94,42.88,42.9,120842.0,39.3423,39.3698,39.3148,39.3332,120842.0
2023-07-24 14:30:00,42.9,42.91,42.82,42.86,126742.0,39.3332,39.3423,39.2598,39.2965,126742.0
2023-07-24 15:00:00,42.86,42.88,42.78,42.8,193833.0,39.2965,39.3148,39.2231,39.2415,193833.0
2023-07-24 15:30:00,42.8,42.87,42.67,42.81,850512.0,39.2415,39.3057,39.1223,39.2506,850512.0
2023-07-25 09:30:00,42.69,42.81,42.67,42.74,224924.0,39.1406,39.2506,39.1223,39.1865,224924.0
2023-07-25 10:00:00,42.72,42.92,42.69,42.88,153887.0,39.1681,39.3515,39.1406,39.3148,153887.0
2023-07-25 10:30:00,42.88,43.05,42.86,42.97,156079.0,39.3148,39.4707,39.2965,39.3973,156079.0
2023-07-25 11:00:00,42.97,43.14,42.92,43.12,165507.0,39.3973,39.5532,39.3515,39.5349,165507.0
2023-07-25 11:30:00,43.13,43.18,43.06,43.17,126228.0,39.544,39.5899,39.4799,39.5807,126228.0
2023-07-25 12:00:00,43.18,43.2,43.1,43.12,108835.0,39.5899,39.6082,39.5165,39.5349,108835.0
2023-07-25 12:30:00,43.11,43.13,43.03,43.05,77647.0,39.5257,39.544,39.4524,39.4707,77647.0
2023-07-25 13:00:00,43.06,43.1,43.0,43.02,79040.0,39.4799,39.5165,39.4249,39.4432,79040.0
2023-07-25 13:30:00,43.01,43.06,42.96,43.04,117128.0,39.434,39.4799,39.3882,39.4615,117128.0
2023-07-25 14:00:00,43.04,43.07,42.98,43.07,100692.0,39.4615,39.489,39.4065,39.489,100692.0
2023-07-25 14:30:00,43.06,43.13,43.05,43.07,120254.0,39.4799,39.544,39.4707,39.489,120254.0
2023-07-25 15:00:00,43.06,43.09,43.01,43.03,178846.0,39.4799,39.5074,39.434,39.4524,178846.0
2023-07-25 15:30:00,43.02,43.08,42.99,43.01,532708.0,39.4432,39.4982,39.4157,39.434,532708.0
2023-07-26 09:30:00,42.94,43.21,42.87,42.93,188003.0,39.3698,39.6174,39.3057,39.3607,188003.0
2023-07-26 10:00:00,42.92,43.14,42.9,43.14,140568.0,39.3515,39.5532,39.3332,39.5532,140568.0
2023-07-26 10:30:00,43.15,43.53,43.12,43.43,144728.0,39.5624,39.9108,39.5349,39.8191,144728.0
2023-07-26 11:00:00,43.41,43.49,43.26,43.28,117272.0,39.8008,39.8741,39.6632,39.6816,117272.0
2023-07-26 11:30:00,43.28,43.3,43.13,43.16,115605.0,39.6816,39.6999,39.544,39.5715,115605.0
2023-07-26 12:00:00,43.16,43.33,43.16,43.29,97268.0,39.5715,39.7274,39.5715,39.6907,97268.0
2023-07-26 12:30:00,43.29,43.29,43.16,43.19,78855.0,39.6907,39.6907,39.5715,39.5991,78855.0
2023-07-26 13:00:00,43.19,43.21,43.15,43.2,77610.0,39.5991,39.6174,39.5624,39.6082,77610.0
2023-07-26 13:30:00,43.19,43.23,43.15,43.19,108810.0,39.5991,39.6357,39.5624,39.5991,108810.0
2023-07-26 14:00:00,43.19,43.24,43.05,43.13,147228.0,39.5991,39.6449,39.4707,39.544,147228.0
2023-07-26 14:30:00,43.13,43.27,43.09,43.24,139591.0,39.544,39.6724,39.5074,39.6449,139591.0
2023-07-26 15:00:00,43.23,43.24,42.99,43.09,202332.0,39.6357,39.6449,39.4157,39.5074,202332.0
2023-07-26 15:30:00,43.09,43.22,43.04,43.2,506046.0,39.5074,39.6266,39.4615,39.6082,506046.0
2023-07-27 09:30:00,43.08,43.28,42.9,43.04,359963.0,39.4982,39.6816,39.3332,39.4615,359963.0
2023-07-27 10:00:00,43.04,43.1,42.96,43.01,235252.0,39.4615,39.5165,39.3882,39.434,235252.0
2023-07-27 10:30:00,43.0,43.05,42.75,42.79,138461.0,39.4249,39.4707,39.1956,39.2323,138461.0
2023-07-27 11:00:00,42.79,42.79,42.37,42.41,206012.0,39.2323,39.2323,38.8472,38.8839,206012.0
2023-07-27 11:30:00,42.43,42.6,42.42,42.56,228929.0,38.9022,39.0581,38.8931,39.0214,228929.0
2023-07-27 12:00:00,42.56,42.57,42.35,42.38,502404.0,39.0214,39.0306,38.8289,38.8564,502404.0
2023-07-27 12:30:00,42.38,42.48,42.36,42.45,68831.0,38.8564,38.9481,38.8381,38.9206,68831.0
2023-07-27 13:00:00,42.45,42.47,42.2,42.23,129370.0,38.9206,38.9389,38.6914,38.7189,129370.0
2023-07-27 13:30:00,42.23,42.26,42.14,42.21,112503.0,38.7189,38.7464,38.6364,38.7005,112503.0
2023-07-27 14:00:00,42.21,42.22,42.0,42.04,188692.0,38.7005,38.7097,38.508,38.5447,188692.0
2023-07-27 14:30:00,42.05,42.08,41.91,41.92,176155.0,38.5538,38.5813,38.4255,38.4346,176155.0
2023-07-27 15:00:00,41.92,42.01,41.86,42.0,476140.0,38.4346,38.5172,38.3796,38.508,476140.0
2023-07-27 15:30:00,42.0,42.02,41.84,41.95,1310453.0,38.508,38.5263,38.3613,38.4622,1310453.0
2023-07-28 09:30:00,42.14,42.34,41.99,42.14,733948.0,38.6364,38.8197,38.4988,38.6364,733948.0
2023-07-28 10:00:00,42.14,42.24,41.99,41.99,347801.0,38.6364,38.728,38.4988,38.4988,347801.0
2023-07-28 10:30:00,41.99,41.99,41.71,41.77,1065155.0,38.4988,38.4988,38.2421,38.2971,1065155.0
2023-07-28 11:00:00,41.77,41.92,41.73,41.84,584752.0,38.2971,38.4346,38.2604,38.3613,584752.0
2023-07-28 11:30:00,41.85,41.9,41.74,41.77,794103.0,38.3705,38.4163,38.2696,38.2971,794103.0
2023-07-28 12:00:00,41.77,41.79,41.64,41.69,213074.0,38.2971,38.3155,38.1779,38.2238,213074.0
2023-07-28 12:30:00,41.69,41.79,41.68,41.76,170118.0,38.2238,38.3155,38.2146,38.2879,170118.0
2023-07-28 13:00:00,41.75,41.8,41.68,41.68,193307.0,38.2788,38.3246,38.2146,38.2146,193307.0
2023-07-28 13:30:00,41.68,41.73,41.53,41.57,180575.0,38.2146,38.2604,38.0771,38.1137,180575.0
2023-07-28 14:00:00,41.57,41.74,41.57,41.71,98749.0,38.1137,38.2696,38.1137,38.2421,98749.0
2023-07-28 14:30:00,41.72,41.82,41.71,41.77,474413.0,38.2513,38.343,38.2421,38.2971,474413.0
2023-07-28 15:00:00,41.77,41.77,41.72,41.73,156150.0,38.2971,38.2971,38.2513,38.2604,156150.0
2023-07-28 15:30:00,41.73,41.79,41.64,41.68,1596494.0,38.2604,38.3155,38.1779,38.2146,1596494.0
2023-07-31 09:30:00,41.47,41.93,41.34,41.85,1207329.0,38.0221,38.4438,37.9029,38.3705,1207329.0
2023-07-31 10:00:00,41.85,42.02,41.82,42.0,372712.0,38.3705,38.5263,38.343,38.508,372712.0
2023-07-31 10:30:00,41.99,42.06,41.9,42.06,287827.0,38.4988,38.563,38.4163,38.563,287827.0
2023-07-31 11:00:00,42.06,42.08,41.81,41.9,244958.0,38.563,38.5813,38.3338,38.4163,244958.0
2023-07-31 11:30:00,41.9,41.93,41.83,41.91,199791.0,38.4163,38.4438,38.3521,38.4255,199791.0
2023-07-31 12:00:00,41.91,42.01,41.87,41.89,110106.0,38.4255,38.5172,38.3888,38.4071,110106.0
2023-07-31 12:30:00,41.88,41.92,41.85,41.88,84467.0,38.398,38.4346,38.3705,38.398,84467.0
2023-07-31 13:00:00,41.88,41.94,41.8,41.88,117598.0,38.398,38.453,38.3246,38.398,117598.0
2023-07-31 13:30:00,41.87,41.94,41.85,41.9,167768.0,38.3888,38.453,38.3705,38.4163,167768.0
2023-07-31 14:00:00,41.9,41.91,41.81,41.82,161282.0,38.4163,38.4255,38.3338,38.343,161282.0
2023-07-31 14:30:00,41.83,41.85,41.74,41.79,484417.0,38.3521,38.3705,38.2696,38.3155,484417.0
2023-07-31 15:00:00,41.79,41.81,41.62,41.7,231651.0,38.3155,38.3338,38.1596,38.2329,231651.0
2023-07-31 15:30:00,41.7,41.88,41.63,41.88,982906.0,38.2329,38.398,38.1688,38.398,982906.0
2023-08-01 09:30:00,41.81,41.95,41.68,41.86,264464.0,38.3338,38.4622,38.2146,38.3796,264464.0
2023-08-01 10:00:00,41.85,42.01,41.79,41.85,403200.0,38.3705,38.5172,38.3155,38.3705,403200.0
2023-08-01 10:30:00,41.85,41.91,41.75,41.8,346681.0,38.3705,38.4255,38.2788,38.3246,346681.0
2023-08-01 11:00:00,41.8,41.83,41.59,41.62,189557.0,38.3246,38.3521,38.1321,38.1596,189557.0
2023-08-01 11:30:00,41.63,41.68,41.47,41.59,131052.0,38.1688,38.2146,38.0221,38.1321,131052.0
2023-08-01 12:00:00,41.59,41.68,41.57,41.65,144681.0,38.1321,38.2146,38.1137,38.1871,144681.0
2023-08-01 12:30:00,41.64,41.77,41.62,41.77,110191.0,38.1779,38.2971,38.1596,38.2971,110191.0
2023-08-01 13:00:00,41.77,41.83,41.65,41.7,294460.0,38.2971,38.3521,38.1871,38.2329,294460.0
2023-08-01 13:30:00,41.7,41.76,41.64,41.66,127378.0,38.2329,38.2879,38.1779,38.1963,127378.0
2023-08-01 14:00:00,41.66,41.74,41.64,41.68,130566.0,38.1963,38.2696,38.1779,38.2146,130566.0
2023-08-01 14:30:00,41.68,41.72,41.57,41.62,243451.0,38.2146,38.2513,38.1137,38.1596,243451.0
2023-08-01 15:00:00,41.61,41.64,41.48,41.52,184575.0,38.1504,38.1779,38.0312,38.0679,184575.0
2023-08-01 15:30:00,41.53,41.57,41.45,41.46,729228.0,38.0771,38.1137,38.0037,38.0129,729228.0
2023-08-02 09:30:00,41.2,41.61,41.05,41.51,541825.0,37.7745,38.1504,37.637,38.0587,541825.0
2023-08-02 10:00:00,41.5,41.5,41.03,41.2,382881.0,38.0496,38.0496,37.6186,37.7745,382881.0
2023-08-02 10:30:00,41.2,41.41,41.18,41.31,215948.0,37.7745,37.967,37.7562,37.8754,215948.0
2023-08-02 11:00:00,41.31,41.5,41.28,41.41,140630.0,37.8754,38.0496,37.8479,37.967,140630.0
2023-08-02 11:30:00,41.42,41.54,41.32,41.37,128226.0,37.9762,38.0862,37.8845,37.9304,128226.0
2023-08-02 12:00:00,41.38,41.58,41.36,41.54,106985.0,37.9395,38.1229,37.9212,38.0862,106985.0
2023-08-02 12:30:00,41.54,41.63,41.51,41.58,70556.0,38.0862,38.1688,38.0587,38.1229,70556.0
2023-08-02 13:00:00,41.57,41.59,41.49,41.59,88794.0,38.1137,38.1321,38.0404,38.1321,88794.0
2023-08-02 13:30:00,41.59,41.62,41.49,41.51,137886.0,38.1321,38.1596,38.0404,38.0587,137886.0
2023-08-02 14:00:00,41.51,41.53,41.42,41.51,158864.0,38.0587,38.0771,37.9762,38.0587,158864.0
2023-08-02 14:30:00,41.51,41.63,41.48,41.58,188033.0,38.0587,38.1688,38.0312,38.1229,188033.0
2023-08-02 15:00:00,41.59,41.65,41.5,41.52,267185.0,38.1321,38.1871,38.0496,38.0679,267185.0
2023-08-02 15:30:00,41.52,41.65,41.48,41.52,1240044.0,38.0679,38.1871,38.0312,38.0679,1240044.0
2023-08-03 09:30:00,41.15,41.25,40.53,40.93,817957.0,37.7287,37.8204,37.1602,37.527,817957.0
2023-08-03 10:00:00,40.93,41.01,40.83,40.94,264089.0,37.527,37.6003,37.4353,37.5361,264089.0
2023-08-03 10:30:00,40.93,40.97,40.83,40.86,202257.0,37.527,37.5636,37.4353,37.4628,202257.0
2023-08-03 11:00:00,40.87,40.96,40.59,40.62,309159.0,37.4719,37.5545,37.2152,37.2427,309159.0
2023-08-03 11:30:00,40.63,40.64,40.43,40.45,149354.0,37.2519,37.2611,37.0685,37.0869,149354.0
2023-08-03 12:00:00,40.45,40.67,40.44,40.6,108782.0,37.0869,37.2886,37.0777,37.2244,108782.0
2023-08-03 12:30:00,40.61,40.78,40.59,40.73,81822.0,37.2336,37.3894,37.2152,37.3436,81822.0
2023-08-03 13:00:00,40.74,40.75,40.56,40.59,116167.0,37.3528,37.3619,37.1877,37.2152,116167.0
2023-08-03 13:30:00,40.59,40.78,40.55,40.73,102200.0,37.2152,37.3894,37.1786,37.3436,102200.0
2023-08-03 14:00:00,40.74,40.86,40.72,40.8,75972.0,37.3528,37.4628,37.3344,37.4078,75972.0
2023-08-03 14:30:00,40.8,40.81,40.7,40.72,79048.0,37.4078,37.4169,37.3161,37.3344,79048.0
2023-08-03 15:00:00,40.72,40.72,40.49,40.49,131997.0,37.3344,37.3344,37.1235,37.1235,131997.0
2023-08-03 15:30:00,40.49,40.62,40.48,40.5,561271.0,37.1235,37.2427,37.1144,37.1327,561271.0
2023-08-04 09:30:00,40.73,40.97,40.64,40.88,288599.0,37.3436,37.5636,37.2611,37.4811,288599.0
2023-08-04 10:00:00,40.89,40.91,40.48,40.49,161138.0,37.4903,37.5086,37.1144,37.1235,161138.0
2023-08-04 10:30:00,40.48,40.62,40.35,40.37,160965.0,37.1144,37.2427,36.9952,37.0135,160965.0
2023-08-04 11:00:00,40.37,40.43,40.31,40.35,136682.0,37.0135,37.0685,36.9585,36.9952,136682.0
2023-08-04 11:30:00,40.35,40.45,40.26,40.27,112856.0,36.9952,37.0869,36.9127,36.9218,112856.0
2023-08-04 12:00:00,40.27,40.41,40.26,40.33,106259.0,36.9218,37.0502,36.9127,36.9768,106259.0
2023-08-04 12:30:00,40.34,40.48,40.29,40.43,149161.0,36.986,37.1144,36.9402,37.0685,149161.0
2023-08-04 13:00:00,40.45,40.45,40.25,40.27,126105.0,37.0869,37.0869,36.9035,36.9218,126105.0
2023-08-04 13:30:00,40.26,40.28,40.06,40.06,194608.0,36.9127,36.931,36.7293,36.7293,194608.0
2023-08-04 14:00:00,40.06,40.06,39.74,39.74,183280.0,36.7293,36.7293,36.4359,36.4359,183280.0
2023-08-04 14:30:00,39.73,39.77,39.55,39.58,189106.0,36.4267,36.4634,36.2617,36.2892,189106.0
2023-08-04 15:00:00,39.58,39.76,39.57,39.75,558343.0,36.2892,36.4542,36.28,36.4451,558343.0
2023-08-04 15:30:00,39.75,39.99,39.73,39.92,978094.0,36.4451,36.6651,36.4267,36.6009,978094.0
2023-08-07 09:30:00,40.06,40.14,39.84,40.09,240585.0,36.7293,36.8026,36.5276,36.7568,240585.0
2023-08-07 10:00:00,40.1,40.23,40.07,40.2,146408.0,36.766,36.8852,36.7385,36.8577,146408.0
2023-08-07 10:30:00,40.21,40.24,40.04,40.07,202324.0,36.8668,36.8943,36.711,36.7385,202324.0
2023-08-07 11:00:00,40.07,40.24,40.06,40.15,118997.0,36.7385,36.8943,36.7293,36.8118,118997.0
2023-08-07 11:30:00,40.16,40.19,40.05,40.06,240633.0,36.821,36.8485,36.7201,36.7293,240633.0
2023-08-07 12:00:00,40.05,40.07,39.95,39.98,124473.0,36.7201,36.7385,36.6284,36.6559,124473.0
2023-08-07 12:30:00,39.98,40.01,39.9,39.97,267682.0,36.6559,36.6834,36.5826,36.6468,267682.0
2023-08-07 13:00:00,39.97,40.0,39.91,39.98,125507.0,36.6468,36.6743,36.5918,36.6559,125507.0
2023-08-07 13:30:00,39.98,40.02,39.95,40.02,104646.0,36.6559,36.6926,36.6284,36.6926,104646.0
2023-08-07 14:00:00,40.02,40.06,39.95,39.96,165012.0,36.6926,36.7293,36.6284,36.6376,165012.0
2023-08-07 14:30:00,39.96,40.04,39.96,40.0,133044.0,36.6376,36.711,36.6376,36.6743,133044.0
2023-08-07 15:00:00,40.0,40.04,39.95,39.95,280038.0,36.6743,36.711,36.6284,36.6284,280038.0
2023-08-07 15:30:00,39.96,40.0,39.91,39.97,949611.0,36.6376,36.6743,36.5918,36.6468,949611.0
2023-08-08 09:30:00,39.79,39.92,39.63,39.81,357436.0,36.4817,36.6009,36.335,36.5001,357436.0
2023-08-08 10:00:00,39.82,39.9,39.67,39.67,531312.0,36.5092,36.5826,36.3717,36.3717,531312.0
2023-08-08 10:30:00,39.66,39.7,39.58,39.64,249432.0,36.3625,36.3992,36.2892,36.3442,249432.0
2023-08-08 11:00:00,39.64,39.68,39.59,39.6,140949.0,36.3442,36.3809,36.2984,36.3075,140949.0
2023-08-08 11:30:00,39.61,39.68,39.56,39.6,182835.0,36.3167,36.3809,36.2709,36.3075,182835.0
2023-08-08 12:00:00,39.6,39.68,39.49,39.67,128756.0,36.3075,36.3809,36.2067,36.3717,128756.0
2023-08-08 12:30:00,39.68,39.82,39.66,39.78,136952.0,36.3809,36.5092,36.3625,36.4726,136952.0
2023-08-08 13:00:00,39.79,39.85,39.78,39.82,97498.0,36.4817,36.5368,36.4726,36.5092,97498.0
2023-08-08 13:30:00,39.83,39.88,39.8,39.84,234715.0,36.5184,36.5643,36.4909,36.5276,234715.0
2023-08-08 14:00:00,39.84,39.92,39.8,39.91,134509.0,36.5276,36.6009,36.4909,36.5918,134509.0
2023-08-08 14:30:00,39.92,39.94,39.87,39.91,127081.0,36.6009,36.6193,36.5551,36.5918,127081.0
2023-08-08 15:00:00,39.91,40.01,39.89,39.98,442860.0,36.5918,36.6834,36.5734,36.6559,442860.0
2023-08-08 15:30:00,39.98,40.12,39.95,40.06,898211.0,36.6559,36.7843,36.6284,36.7293,898211.0
2023-08-09 09:30:00,40.03,40.27,39.88,40.18,180281.0,36.7018,36.9218,36.5643,36.8393,180281.0
2023-08-09 10:00:00,40.18,40.27,40.14,40.26,157112.0,36.8393,36.9218,36.8026,36.9127,157112.0
2023-08-09 10:30:00,40.26,40.51,40.22,40.48,262460.0,36.9127,37.1419,36.876,37.1144,262460.0
2023-08-09 11:00:00,40.49,40.52,40.33,40.33,158788.0,37.1235,37.151,36.9768,36.9768,158788.0
2023-08-09 11:30:00,40.33,40.37,40.19,40.21,109660.0,36.9768,37.0135,36.8485,36.8668,109660.0
2023-08-09 12:00:00,40.2,40.32,40.17,40.2,96079.0,36.8577,36.9677,36.8301,36.8577,96079.0
2023-08-09 12:30:00,40.19,40.28,40.19,40.22,61453.0,36.8485,36.931,36.8485,36.876,61453.0
2023-08-09 13:00:00,40.21,40.36,40.17,40.31,74563.0,36.8668,37.0043,36.8301,36.9585,74563.0
2023-08-09 13:30:00,40.31,40.33,40.27,40.31,92252.0,36.9585,36.9768,36.9218,36.9585,92252.0
2023-08-09 14:00:00,40.32,40.34,40.28,40.3,137539.0,36.9677,36.986,36.931,36.9493,137539.0
2023-08-09 14:30:00,40.31,40.36,40.28,40.29,169360.0,36.9585,37.0043,36.931,36.9402,169360.0
2023-08-09 15:00:00,40.28,40.3,40.15,40.15,206307.0,36.931,36.9493,36.8118,36.8118,206307.0
2023-08-09 15:30:00,40.15,40.4,40.14,40.25,1039048.0,36.8118,37.041,36.8026,36.9035,1039048.0
2023-08-10 09:30:00,40.45,40.62,40.38,40.44,197927.0,37.0869,37.2427,37.0227,37.0777,197927.0
2023-08-10 10:00:00,40.45,40.46,40.3,40.32,173297.0,37.0869,37.096,36.9493,36.9677,173297.0
2023-08-10 10:30:00,40.32,40.47,40.21,40.27,141005.0,36.9677,37.1052,36.8668,36.9218,141005.0
2023-08-10 11:00:00,40.27,40.27,40.14,40.25,147256.0,36.9218,36.9218,36.8026,36.9035,147256.0
2023-08-10 11:30:00,40.25,40.31,40.18,40.25,140975.0,36.9035,36.9585,36.8393,36.9035,140975.0
2023-08-10 12:00:00,40.25,40.31,40.2,40.23,109773.0,36.9035,36.9585,36.8577,36.8852,109773.0
2023-08-10 12:30:00,40.23,40.27,40.17,40.23,116295.0,36.8852,36.9218,36.8301,36.8852,116295.0
2023-08-10 13:00:00,40.23,40.25,40.15,40.21,163282.0,36.8852,36.9035,36.8118,36.8668,163282.0
2023-08-10 13:30:00,40.2,40.33,40.13,40.23,158425.0,36.8577,36.9768,36.7935,36.8852,158425.0
2023-08-10 14:00:00,40.23,40.36,40.17,40.31,142272.0,36.8852,37.0043,36.8301,36.9585,142272.0
2023-08-10 14:30:00,40.31,40.43,40.28,40.4,113018.0,36.9585,37.0685,36.931,37.041,113018.0
2023-08-10 15:00:00,40.39,40.41,40.31,40.34,207797.0,37.0319,37.0502,36.9585,36.986,207797.0
2023-08-10 15:30:00,40.34,40.35,40.12,40.19,864970.0,36.986,36.9952,36.7843,36.8485,864970.0
2023-08-11 09:30:00,40.26,40.45,40.07,40.43,171829.0,36.9127,37.0869,36.7385,37.0685,171829.0
2023-08-11 10:00:00,40.44,40.46,40.32,40.38,133938.0,37.0777,37.096,36.9677,37.0227,133938.0
2023-08-11 10:30:00,40.39,40.39,40.25,40.27,123955.0,37.0319,37.0319,36.9035,36.9218,123955.0
2023-08-11 11:00:00,40.28,40.3,40.22,40.27,101106.0,36.931,36.9493,36.876,36.9218,101106.0
2023-08-11 11:30:00,40.27,40.34,40.21,40.34,117222.0,36.9218,36.986,36.8668,36.986,117222.0
2023-08-11 12:00:00,40.35,40.41,40.32,40.36,125844.0,36.9952,37.0502,36.9677,37.0043,125844.0
2023-08-11 12:30:00,40.36,40.36,40.26,40.29,76071.0,37.0043,37.0043,36.9127,36.9402,76071.0
2023-08-11 13:00:00,40.29,40.43,40.28,40.43,93062.0,36.9402,37.0685,36.931,37.0685,93062.0
2023-08-11 13:30:00,40.43,40.5,40.41,40.47,113244.0,37.0685,37.1327,37.0502,37.1052,113244.0
2023-08-11 14:00:00,40.47,40.64,40.44,40.57,208264.0,37.1052,37.2611,37.0777,37.1969,208264.0
2023-08-11 14:30:00,40.58,40.58,40.48,40.54,366318.0,37.2061,37.2061,37.1144,37.1694,366318.0
2023-08-11 15:00:00,40.54,40.54,40.45,40.5,104397.0,37.1694,37.1694,37.0869,37.1327,104397.0
2023-08-11 15:30:00,40.49,40.56,40.43,40.51,438849.0,37.1235,37.1877,37.0685,37.1419,438849.0
2023-08-14 09:30:00,40.12,40.22,39.83,39.93,467521.0,37.1147,37.2072,36.8464,36.9389,467521.0
2023-08-14 10:00:00,39.92,40.09,39.91,40.07,169898.0,36.9297,37.0869,36.9204,37.0684,169898.0
2023-08-14 10:30:00,40.08,40.15,40.02,40.07,237615.0,37.0777,37.1425,37.0222,37.0684,237615.0
2023-08-14 11:00:00,40.08,40.08,39.86,39.89,155203.0,37.0777,37.0777,36.8742,36.9019,155203.0
2023-08-14 11:30:00,39.89,40.03,39.85,39.98,81736.0,36.9019,37.0314,36.8649,36.9852,81736.0
2023-08-14 12:00:00,39.97,40.04,39.94,40.02,153215.0,36.9759,37.0407,36.9482,37.0222,153215.0
2023-08-14 12:30:00,40.01,40.12,39.99,40.09,205551.0,37.0129,37.1147,36.9944,37.0869,205551.0
2023-08-14 13:00:00,40.09,40.19,40.06,40.15,144014.0,37.0869,37.1795,37.0592,37.1425,144014.0
2023-08-14 13:30:00,40.15,40.16,40.05,40.08,170001.0,37.1425,37.1517,37.0499,37.0777,170001.0
2023-08-14 14:00:00,40.08,40.1,40.03,40.05,145165.0,37.0777,37.0962,37.0314,37.0499,145165.0
2023-08-14 14:30:00,40.05,40.12,40.04,40.12,188189.0,37.0499,37.1147,37.0407,37.1147,188189.0
2023-08-14 15:00:00,40.11,40.14,40.01,40.04,130484.0,37.1054,37.1332,37.0129,37.0407,130484.0
2023-08-14 15:30:00,40.05,40.13,40.01,40.08,491550.0,37.0499,37.124,37.0129,37.0777,491550.0
2023-08-15 09:30:00,39.87,39.88,39.6,39.68,199205.0,36.8834,36.8927,36.6337,36.7077,199205.0
2023-08-15 10:00:00,39.67,39.72,39.55,39.65,389617.0,36.6984,36.7447,36.5874,36.6799,389617.0
2023-08-15 10:30:00,39.65,39.78,39.62,39.72,228011.0,36.6799,36.8002,36.6522,36.7447,228011.0
2023-08-15 11:00:00,39.73,39.81,39.69,39.73,97152.0,36.7539,36.8279,36.7169,36.7539,97152.0
2023-08-15 11:30:00,39.74,39.82,39.7,39.72,87596.0,36.7632,36.8372,36.7262,36.7447,87596.0
2023-08-15 12:00:00,39.72,39.78,39.63,39.65,141882.0,36.7447,36.8002,36.6614,36.6799,141882.0
2023-08-15 12:30:00,39.66,39.68,39.61,39.64,125861.0,36.6892,36.7077,36.6429,36.6707,125861.0
2023-08-15 13:00:00,39.63,39.66,39.58,39.65,121122.0,36.6614,36.6892,36.6152,36.6799,121122.0
2023-08-15 13:30:00,39.65,39.66,39.5,39.61,109646.0,36.6799,36.6892,36.5411,36.6429,109646.0
2023-08-15 14:00:00,39.62,39.62,39.55,39.59,80964.0,36.6522,36.6522,36.5874,36.6244,80964.0
2023-08-15 14:30:00,39.6,39.66,39.6,39.63,104468.0,36.6337,36.6892,36.6337,36.6614,104468.0
2023-08-15 15:00:00,39.64,39.67,39.57,39.58,175188.0,36.6707,36.6984,36.6059,36.6152,175188.0
2023-08-15 15:30:00,39.57,39.64,39.51,39.59,634273.0,36.6059,36.6707,36.5504,36.6244,634273.0
2023-08-16 09:30:00,39.8,39.86,39.61,39.71,406657.0,36.8187,36.8742,36.6429,36.7354,406657.0
2023-08-16 10:00:00,39.71,39.75,39.61,39.68,188190.0,36.7354,36.7724,36.6429,36.7077,188190.0
2023-08-16 10:30:00,39.68,39.76,39.6,39.75,170337.0,36.7077,36.7817,36.6337,36.7724,170337.0
2023-08-16 11:00:00,39.75,39.79,39.68,39.76,87587.0,36.7724,36.8094,36.7077,36.7817,87587.0
2023-08-16 11:30:00,39.75,39.76,39.68,39.72,100321.0,36.7724,36.7817,36.7077,36.7447,100321.0
2023-08-16 12:00:00,39.71,39.78,39.7,39.77,111171.0,36.7354,36.8002,36.7262,36.7909,111171.0
2023-08-16 12:30:00,39.77,39.8,39.71,39.75,118577.0,36.7909,36.8187,36.7354,36.7724,118577.0
2023-08-16 13:00:00,39.75,39.79,39.71,39.77,128085.0,36.7724,36.8094,36.7354,36.7909,128085.0
2023-08-16 13:30:00,39.76,39.87,39.76,39.84,171488.0,36.7817,36.8834,36.7817,36.8557,171488.0
2023-08-16 14:00:00,39.84,39.87,39.75,39.87,154652.0,36.8557,36.8834,36.7724,36.8834,154652.0
2023-08-16 14:30:00,39.87,39.89,39.81,39.84,192465.0,36.8834,36.9019,36.8279,36.8557,192465.0
2023-08-16 15:00:00,39.84,39.86,39.64,39.7,335426.0,36.8557,36.8742,36.6707,36.7262,335426.0
2023-08-16 15:30:00,39.7,39.84,39.69,39.8,856615.0,36.7262,36.8557,36.7169,36.8187,856615.0
2023-08-17 09:30:00,39.88,39.98,39.79,39.91,345115.0,36.8927,36.9852,36.8094,36.9204,345115.0
2023-08-17 10:00:00,39.91,40.2,39.87,40.13,237836.0,36.9204,37.1887,36.8834,37.124,237836.0
2023-08-17 10:30:00,40.13,40.31,40.1,40.23,210348.0,37.124,37.2905,37.0962,37.2165,210348.0
2023-08-17 11:00:00,40.23,40.24,40.07,40.1,110239.0,37.2165,37.2257,37.0684,37.0962,110239.0
2023-08-17 11:30:00,40.1,40.17,40.05,40.16,130044.0,37.0962,37.161,37.0499,37.1517,130044.0
2023-08-17 12:00:00,40.16,40.27,40.13,40.22,99453.0,37.1517,37.2535,37.124,37.2072,99453.0
2023-08-17 12:30:00,40.22,40.22,40.12,40.16,82752.0,37.2072,37.2072,37.1147,37.1517,82752.0
2023-08-17 13:00:00,40.16,40.18,40.05,40.07,184875.0,37.1517,37.1702,37.0499,37.0684,184875.0
2023-08-17 13:30:00,40.06,40.08,39.95,40.0,212806.0,37.0592,37.0777,36.9574,37.0037,212806.0
2023-08-17 14:00:00,40.0,40.01,39.94,39.97,227180.0,37.0037,37.0129,36.9482,36.9759,227180.0
2023-08-17 14:30:00,39.96,39.98,39.88,39.91,184583.0,36.9667,36.9852,36.8927,36.9204,184583.0
2023-08-17 15:00:00,39.91,39.96,39.86,39.94,242189.0,36.9204,36.9667,36.8742,36.9482,242189.0
2023-08-17 15:30:00,39.94,40.03,39.92,39.96,758390.0,36.9482,37.0314,36.9297,36.9667,758390.0
2023-08-18 09:30:00,40.08,40.14,39.93,40.1,583434.0,37.0777,37.1332,36.9389,37.0962,583434.0
2023-08-18 10:00:00,40.1,40.2,40.06,40.13,228770.0,37.0962,37.1887,37.0592,37.124,228770.0
2023-08-18 10:30:00,40.13,40.26,40.08,40.22,221839.0,37.124,37.2442,37.0777,37.2072,221839.0
2023-08-18 11:00:00,40.22,40.23,40.12,40.15,181796.0,37.2072,37.2165,37.1147,37.1425,181796.0
2023-08-18 11:30:00,40.15,40.23,40.11,40.16,204253.0,37.1425,37.2165,37.1054,37.1517,204253.0
2023-08-18 12:00:00,40.15,40.2,40.08,40.09,207585.0,37.1425,37.1887,37.0777,37.0869,207585.0
2023-08-18 12:30:00,40.08,40.12,40.03,40.05,76586.0,37.0777,37.1147,37.0314,37.0499,76586.0
2023-08-18 13:00:00,40.05,40.06,39.91,39.92,173829.0,37.0499,37.0592,36.9204,36.9297,173829.0
2023-08-18 13:30:00,39.92,40.05,39.92,40.01,217811.0,36.9297,37.0499,36.9297,37.0129,217811.0
2023-08-18 14:00:00,40.02,40.11,40.01,40.09,153783.0,37.0222,37.1054,37.0129,37.0869,153783.0
2023-08-18 14:30:00,40.1,40.13,40.04,40.04,156301.0,37.0962,37.124,37.0407,37.0407,156301.0
2023-08-18 15:00:00,40.05,40.1,39.95,40.01,273715.0,37.0499,37.0962,36.9574,37.0129,273715.0
2023-08-18 15:30:00,40.01,40.15,39.98,40.0,768641.0,37.0129,37.1425,36.9852,37.0037,768641.0
2023-08-21 09:30:00,40.01,40.05,39.64,39.68,179988.0,37.0129,37.0499,36.6707,36.7077,179988.0
2023-08-21 10:00:00,39.67,39.69,39.4,39.46,192809.0,36.6984,36.7169,36.4486,36.5041,192809.0
2023-08-21 10:30:00,39.46,39.61,39.45,39.59,245899.0,36.5041,36.6429,36.4949,36.6244,245899.0
2023-08-21 11:00:00,39.59,39.67,39.55,39.58,172025.0,36.6244,36.6984,36.5874,36.6152,172025.0
2023-08-21 11:30:00,39.59,39.6,39.5,39.56,122251.0,36.6244,36.6337,36.5411,36.5966,122251.0
2023-08-21 12:00:00,39.56,39.62,39.54,39.59,198052.0,36.5966,36.6522,36.5781,36.6244,198052.0
2023-08-21 12:30:00,39.6,39.61,39.54,39.59,158395.0,36.6337,36.6429,36.5781,36.6244,158395.0
2023-08-21 13:00:00,39.59,39.61,39.55,39.57,163020.0,36.6244,36.6429,36.5874,36.6059,163020.0
2023-08-21 13:30:00,39.58,39.6,39.54,39.58,91374.0,36.6152,36.6337,36.5781,36.6152,91374.0
2023-08-21 14:00:00,39.59,39.71,39.57,39.62,518336.0,36.6244,36.7354,36.6059,36.6522,518336.0
2023-08-21 14:30:00,39.62,39.77,39.6,39.71,858743.0,36.6522,36.7909,36.6337,36.7354,858743.0
2023-08-21 15:00:00,39.72,39.82,39.65,39.71,732780.0,36.7447,36.8372,36.6799,36.7354,732780.0
2023-08-21 15:30:00,39.71,39.8,39.7,39.73,1210771.0,36.7354,36.8187,36.7262,36.7539,1210771.0
2023-08-22 09:30:00,39.74,39.88,39.64,39.8,270870.0,36.7632,36.8927,36.6707,36.8187,270870.0
2023-08-22 10:00:00,39.79,39.9,39.76,39.83,188458.0,36.8094,36.9112,36.7817,36.8464,188458.0
2023-08-22 10:30:00,39.83,39.84,39.77,39.78,158331.0,36.8464,36.8557,36.7909,36.8002,158331.0
2023-08-22 11:00:00,39.77,39.88,39.76,39.84,179992.0,36.7909,36.8927,36.7817,36.8557,179992.0
2023-08-22 11:30:00,39.84,39.89,39.83,39.85,187069.0,36.8557,36.9019,36.8464,36.8649,187069.0
2023-08-22 12:00:00,39.84,39.95,39.82,39.95,292167.0,36.8557,36.9574,36.8372,36.9574,292167.0
2023-08-22 12:30:00,39.95,39.96,39.87,39.88,131779.0,36.9574,36.9667,36.8834,36.8927,131779.0
2023-08-22 13:00:00,39.87,39.95,39.81,39.95,125833.0,36.8834,36.9574,36.8279,36.9574,125833.0
2023-08-22 13:30:00,39.95,39.95,39.91,39.95,99974.0,36.9574,36.9574,36.9204,36.9574,99974.0
2023-08-22 14:00:00,39.95,40.05,39.93,40.0,292542.0,36.9574,37.0499,36.9389,37.0037,292542.0
2023-08-22 14:30:00,40.01,40.04,39.96,40.02,101996.0,37.0129,37.0407,36.9667,37.0222,101996.0
2023-08-22 15:00:00,40.01,40.15,40.01,40.07,206109.0,37.0129,37.1425,37.0129,37.0684,206109.0
2023-08-22 15:30:00,40.07,40.07,39.96,40.01,556557.0,37.0684,37.0684,36.9667,37.0129,556557.0
2023-08-23 09:30:00,40.42,40.43,40.09,40.28,201701.0,37.3922,37.4015,37.0869,37.2627,201701.0
2023-08-23 10:00:00,40.28,40.35,40.1,40.18,280681.0,37.2627,37.3275,37.0962,37.1702,280681.0
2023-08-23 10:30:00,40.17,40.2,40.1,40.12,123631.0,37.161,37.1887,37.0962,37.1147,123631.0
2023-08-23 11:00:00,40.13,40.19,40.07,40.13,85899.0,37.124,37.1795,37.0684,37.124,85899.0
2023-08-23 11:30:00,40.13,40.2,40.1,40.16,69875.0,37.124,37.1887,37.0962,37.1517,69875.0
2023-08-23 12:00:00,40.16,40.2,40.12,40.19,84253.0,37.1517,37.1887,37.1147,37.1795,84253.0
2023-08-23 12:30:00,40.18,40.21,40.16,40.21,87422.0,37.1702,37.198,37.1517,37.198,87422.0
2023-08-23 13:00:00,40.21,40.28,40.17,40.27,72148.0,37.198,37.2627,37.161,37.2535,72148.0
2023-08-23 13:30:00,40.27,40.3,40.23,40.27,75497.0,37.2535,37.2812,37.2165,37.2535,75497.0
2023-08-23 14:00:00,40.26,40.29,40.22,40.27,74261.0,37.2442,37.272,37.2072,37.2535,74261.0
2023-08-23 14:30:00,40.26,40.26,40.18,40.2,92175.0,37.2442,37.2442,37.1702,37.1887,92175.0
2023-08-23 15:00:00,40.19,40.28,40.17,40.24,134687.0,37.1795,37.2627,37.161,37.2257,134687.0
2023-08-23 15:30:00,40.24,40.29,40.21,40.25,505684.0,37.2257,37.272,37.198,37.235,505684.0
2023-08-24 09:30:00,40.31,40.9,40.29,40.84,260832.0,37.2905,37.8363,37.272,37.7808,260832.0
2023-08-24 10:00:00,40.84,40.85,40.62,40.7,118637.0,37.7808,37.79,37.5772,37.6513,118637.0
2023-08-24 10:30:00,40.68,40.68,40.51,40.55,91145.0,37.6328,37.6328,37.4755,37.5125,91145.0
2023-08-24 11:00:00,40.55,40.62,40.49,40.61,72141.0,37.5125,37.5772,37.457,37.568,72141.0
2023-08-24 11:30:00,40.62,40.62,40.48,40.48,86224.0,37.5772,37.5772,37.4477,37.4477,86224.0
2023-08-24 12:00:00,40.48,40.52,40.27,40.29,78793.0,37.4477,37.4847,37.2535,37.272,78793.0
2023-08-24 12:30:00,40.28,40.31,40.21,40.26,161139.0,37.2627,37.2905,37.198,37.2442,161139.0
2023-08-24 13:00:00,40.25,40.25,40.18,40.19,116065.0,37.235,37.235,37.1702,37.1795,116065.0
2023-08-24 13:30:00,40.19,40.22,40.13,40.15,104054.0,37.1795,37.2072,37.124,37.1425,104054.0
2023-08-24 14:00:00,40.16,40.17,40.06,40.09,104965.0,37.1517,37.161,37.0592,37.0869,104965.0
2023-08-24 14:30:00,40.09,40.13,40.02,40.12,100447.0,37.0869,37.124,37.0222,37.1147,100447.0
2023-08-24 15:00:00,40.11,40.23,40.07,40.23,182444.0,37.1054,37.2165,37.0684,37.2165,182444.0
2023-08-24 15:30:00,40.23,40.25,40.07,40.07,545517.0,37.2165,37.235,37.0684,37.0684,545517.0
2023-08-25 09:30:00,40.18,40.31,40.07,40.12,179463.0,37.1702,37.2905,37.0684,37.1147,179463.0
2023-08-25 10:00:00,40.14,40.34,40.11,40.27,261236.0,37.1332,37.3182,37.1054,37.2535,261236.0
2023-08-25 10:30:00,40.26,40.31,40.14,40.3,134918.0,37.2442,37.2905,37.1332,37.2812,134918.0
2023-08-25 11:00:00,40.3,40.56,40.23,40.56,131151.0,37.2812,37.5217,37.2165,37.5217,131151.0
2023-08-25 11:30:00,40.57,40.58,40.42,40.43,112476.0,37.531,37.5402,37.3922,37.4015,112476.0
2023-08-25 12:00:00,40.43,40.51,40.41,40.41,159271.0,37.4015,37.4755,37.383,37.383,159271.0
2023-08-25 12:30:00,40.41,40.48,40.33,40.38,123257.0,37.383,37.4477,37.309,37.3552,123257.0
2023-08-25 13:00:00,40.37,40.37,40.3,40.33,71872.0,37.346,37.346,37.2812,37.309,71872.0
2023-08-25 13:30:00,40.34,40.34,40.24,40.29,75769.0,37.3182,37.3182,37.2257,37.272,75769.0
2023-08-25 14:00:00,40.29,40.37,40.26,40.37,71609.0,37.272,37.346,37.2442,37.346,71609.0
2023-08-25 14:30:00,40.37,40.43,40.36,40.43,67216.0,37.346,37.4015,37.3367,37.4015,67216.0
2023-08-25 15:00:00,40.43,40.47,40.38,40.41,118571.0,37.4015,37.4385,37.3552,37.383,118571.0
2023-08-25 15:30:00,40.41,40.47,40.29,40.3,497616.0,37.383,37.4385,37.272,37.2812,497616.0
2023-08-28 09:30:00,40.44,40.6,40.42,40.51,207689.0,37.4107,37.5587,37.3922,37.4755,207689.0
2023-08-28 10:00:00,40.53,40.63,40.48,40.6,143688.0,37.494,37.5865,37.4477,37.5587,143688.0
2023-08-28 10:30:00,40.6,40.62,40.38,40.42,112428.0,37.5587,37.5772,37.3552,37.3922,112428.0
2023-08-28 11:00:00,40.41,40.42,40.26,40.28,84761.0,37.383,37.3922,37.2442,37.2627,84761.0
2023-08-28 11:30:00,40.29,40.29,40.21,40.28,86691.0,37.272,37.272,37.198,37.2627,86691.0
2023-08-28 12:00:00,40.29,40.34,40.26,40.29,73981.0,37.272,37.3182,37.2442,37.272,73981.0
2023-08-28 12:30:00,40.3,40.36,40.26,40.34,68580.0,37.2812,37.3367,37.2442,37.3182,68580.0
2023-08-28 13:00:00,40.35,40.4,40.27,40.29,75881.0,37.3275,37.3737,37.2535,37.272,75881.0
2023-08-28 13:30:00,40.29,40.35,40.21,40.22,86126.0,37.272,37.3275,37.198,37.2072,86126.0
2023-08-28 14:00:00,40.22,40.25,40.17,40.23,84692.0,37.2072,37.235,37.161,37.2165,84692.0
2023-08-28 14:30:00,40.25,40.32,40.22,40.3,89974.0,37.235,37.2997,37.2072,37.2812,89974.0
2023-08-28 15:00:00,40.3,40.32,40.21,40.25,204401.0,37.2812,37.2997,37.198,37.235,204401.0
2023-08-28 15:30:00,40.25,40.32,40.23,40.24,901330.0,37.235,37.2997,37.2165,37.2257,901330.0
2023-08-29 09:30:00,40.3,40.44,40.25,40.39,171441.0,37.2812,37.4107,37.235,37.3645,171441.0
2023-08-29 10:00:00,40.39,40.69,40.37,40.68,230959.0,37.3645,37.642,37.346,37.6328,230959.0
2023-08-29 10:30:00,40.68,40.69,40.3,40.31,216392.0,37.6328,37.642,37.2812,37.2905,216392.0
2023-08-29 11:00:00,40.3,40.33,40.21,40.3,145749.0,37.2812,37.309,37.198,37.2812,145749.0
2023-08-29 11:30:00,40.3,40.35,40.27,40.29,103566.0,37.2812,37.3275,37.2535,37.272,103566.0
2023-08-29 12:00:00,40.29,40.39,40.28,40.38,109312.0,37.272,37.3645,37.2627,37.3552,109312.0
2023-08-29 12:30:00,40.38,40.41,40.34,40.4,107523.0,37.3552,37.383,37.3182,37.3737,107523.0
2023-08-29 13:00:00,40.4,40.46,40.38,40.43,82258.0,37.3737,37.4292,37.3552,37.4015,82258.0
2023-08-29 13:30:00,40.43,40.53,40.42,40.45,100135.0,37.4015,37.494,37.3922,37.42,100135.0
2023-08-29 14:00:00,40.46,40.48,40.34,40.35,111579.0,37.4292,37.4477,37.3182,37.3275,111579.0
2023-08-29 14:30:00,40.36,40.42,40.34,40.36,124235.0,37.3367,37.3922,37.3182,37.3367,124235.0
2023-08-29 15:00:00,40.35,40.43,40.32,40.42,183126.0,37.3275,37.4015,37.2997,37.3922,183126.0
2023-08-29 15:30:00,40.43,40.53,40.41,40.48,659840.0,37.4015,37.494,37.383,37.4477,659840.0
2023-08-30 09:30:00,40.42,40.65,40.4,40.64,117765.0,37.3922,37.605,37.3737,37.5957,117765.0
2023-08-30 10:00:00,40.65,40.67,40.49,40.5,86378.0,37.605,37.6235,37.457,37.4662,86378.0
2023-08-30 10:30:00,40.49,40.5,40.31,40.35,67358.0,37.457,37.4662,37.2905,37.3275,67358.0
2023-08-30 11:00:00,40.35,40.4,40.26,40.4,66427.0,37.3275,37.3737,37.2442,37.3737,66427.0
2023-08-30 11:30:00,40.4,40.52,40.38,40.5,91184.0,37.3737,37.4847,37.3552,37.4662,91184.0
2023-08-30 12:00:00,40.5,40.54,40.46,40.51,64927.0,37.4662,37.5032,37.4292,37.4755,64927.0
2023-08-30 12:30:00,40.52,40.53,40.48,40.52,36610.0,37.4847,37.494,37.4477,37.4847,36610.0
2023-08-30 13:00:00,40.54,40.57,40.44,40.44,35147.0,37.5032,37.531,37.4107,37.4107,35147.0
2023-08-30 13:30:00,40.44,40.46,40.37,40.41,57998.0,37.4107,37.4292,37.346,37.383,57998.0
2023-08-30 14:00:00,40.4,40.41,40.34,40.36,63166.0,37.3737,37.383,37.3182,37.3367,63166.0
2023-08-30 14:30:00,40.36,40.4,40.32,40.35,103296.0,37.3367,37.3737,37.2997,37.3275,103296.0
2023-08-30 15:00:00,40.35,40.4,40.32,40.39,101440.0,37.3275,37.3737,37.2997,37.3645,101440.0
2023-08-30 15:30:00,40.39,40.43,40.32,40.41,439491.0,37.3645,37.4015,37.2997,37.383,439491.0
2023-08-31 09:30:00,40.46,40.6,40.4,40.56,200439.0,37.4292,37.5587,37.3737,37.5217,200439.0
2023-08-31 10:00:00,40.57,40.57,40.3,40.34,102820.0,37.531,37.531,37.2812,37.3182,102820.0
2023-08-31 10:30:00,40.34,40.35,40.2,40.23,141079.0,37.3182,37.3275,37.1887,37.2165,141079.0
2023-08-31 11:00:00,40.23,40.34,40.19,40.34,84369.0,37.2165,37.3182,37.1795,37.3182,84369.0
2023-08-31 11:30:00,40.34,40.34,40.26,40.33,195086.0,37.3182,37.3182,37.2442,37.309,195086.0
2023-08-31 12:00:00,40.34,40.35,40.28,40.34,111858.0,37.3182,37.3275,37.2627,37.3182,111858.0
2023-08-31 12:30:00,40.33,40.35,40.28,40.3,123850.0,37.309,37.3275,37.2627,37.2812,123850.0
2023-08-31 13:00:00,40.3,40.31,40.25,40.28,63881.0,37.2812,37.2905,37.235,37.2627,63881.0
2023-08-31 13:30:00,40.28,40.31,40.22,40.3,77406.0,37.2627,37.2905,37.2072,37.2812,77406.0
2023-08-31 14:00:00,40.3,40.35,40.28,40.34,92014.0,37.2812,37.3275,37.2627,37.3182,92014.0
2023-08-31 14:30:00,40.34,40.34,40.15,40.16,107681.0,37.3182,37.3182,37.1425,37.1517,107681.0
2023-08-31 15:00:00,40.16,40.25,40.16,40.21,131453.0,37.1517,37.235,37.1517,37.198,131453.0
2023-08-31 15:30:00,40.21,40.3,40.12,40.13,861145.0,37.198,37.2812,37.1147,37.124,861145.0
2023-09-01 09:30:00,40.37,40.47,40.2,40.35,182215.0,37.346,37.4385,37.1887,37.3275,182215.0
2023-09-01 10:00:00,40.34,40.35,40.12,40.14,134848.0,37.3182,37.3275,37.1147,37.1332,134848.0
2023-09-01 10:30:00,40.15,40.16,40.07,40.11,98290.0,37.1425,37.1517,37.0684,37.1054,98290.0
2023-09-01 11:00:00,40.11,40.19,39.98,40.0,127065.0,37.1054,37.1795,36.9852,37.0037,127065.0
2023-09-01 11:30:00,40.01,40.01,39.79,39.87,135050.0,37.0129,37.0129,36.8094,36.8834,135050.0
2023-09-01 12:00:00,39.87,39.89,39.7,39.71,137695.0,36.8834,36.9019,36.7262,36.7354,137695.0
2023-09-01 12:30:00,39.72,39.72,39.63,39.69,163006.0,36.7447,36.7447,36.6614,36.7169,163006.0
2023-09-01 13:00:00,39.7,39.72,39.62,39.67,174489.0,36.7262,36.7447,36.6522,36.6984,174489.0
2023-09-01 13:30:00,39.68,39.79,39.63,39.78,73682.0,36.7077,36.8094,36.6614,36.8002,73682.0
2023-09-01 14:00:00,39.78,39.81,39.74,39.81,77334.0,36.8002,36.8279,36.7632,36.8279,77334.0
2023-09-01 14:30:00,39.81,39.87,39.81,39.84,63519.0,36.8279,36.8834,36.8279,36.8557,63519.0
2023-09-01 15:00:00,39.85,39.88,39.8,39.88,126503.0,36.8649,36.8927,36.8187,36.8927,126503.0
2023-09-01 15:30:00,39.88,40.07,39.88,39.99,928876.0,36.8927,37.0684,36.8927,36.9944,928876.0
2023-09-05 09:30:00,39.99,40.0,39.45,39.53,250205.0,36.9944,37.0037,36.4949,36.5689,250205.0
2023-09-05 10:00:00,39.54,39.65,39.51,39.53,119320.0,36.5781,36.6799,36.5504,36.5689,119320.0
2023-09-05 10:30:00,39.53,39.54,39.33,39.41,114088.0,36.5689,36.5781,36.3839,36.4579,114088.0
2023-09-05 11:00:00,39.4,39.46,39.18,39.21,134768.0,36.4486,36.5041,36.2451,36.2729,134768.0
2023-09-05 11:30:00,39.21,39.38,39.19,39.36,143236.0,36.2729,36.4301,36.2544,36.4116,143236.0
2023-09-05 12:00:00,39.36,39.46,39.34,39.4,91072.0,36.4116,36.5041,36.3931,36.4486,91072.0
2023-09-05 12:30:00,39.4,39.4,39.28,39.32,128466.0,36.4486,36.4486,36.3376,36.3746,128466.0
2023-09-05 13:00:00,39.31,39.36,39.24,39.24,139954.0,36.3654,36.4116,36.3006,36.3006,139954.0
2023-09-05 13:30:00,39.24,39.29,39.22,39.26,71555.0,36.3006,36.3469,36.2821,36.3191,71555.0
2023-09-05 14:00:00,39.26,39.4,39.24,39.39,119832.0,36.3191,36.4486,36.3006,36.4394,119832.0
2023-09-05 14:30:00,39.39,39.49,39.38,39.48,89533.0,36.4394,36.5319,36.4301,36.5226,89533.0
2023-09-05 15:00:00,39.48,39.53,39.42,39.47,230155.0,36.5226,36.5689,36.4671,36.5134,230155.0
2023-09-05 15:30:00,39.47,39.54,39.43,39.51,673431.0,36.5134,36.5781,36.4764,36.5504,673431.0
2023-09-06 09:30:00,39.56,39.65,39.47,39.65,329057.0,36.5966,36.6799,36.5134,36.6799,329057.0
2023-09-06 10:00:00,39.65,39.77,39.57,39.58,223415.0,36.6799,36.7909,36.6059,36.6152,223415.0
2023-09-06 10:30:00,39.59,39.75,39.51,39.74,254719.0,36.6244,36.7724,36.5504,36.7632,254719.0
2023-09-06 11:00:00,39.75,39.9,39.73,39.82,184561.0,36.7724,36.9112,36.7539,36.8372,184561.0
2023-09-06 11:30:00,39.81,39.85,39.72,39.81,278902.0,36.8279,36.8649,36.7447,36.8279,278902.0
2023-09-06 12:00:00,39.81,39.81,39.64,39.65,342785.0,36.8279,36.8279,36.6707,36.6799,342785.0
2023-09-06 12:30:00,39.65,39.7,39.62,39.66,136018.0,36.6799,36.7262,36.6522,36.6892,136018.0
2023-09-06 13:00:00,39.67,39.71,39.61,39.7,292402.0,36.6984,36.7354,36.6429,36.7262,292402.0
2023-09-06 13:30:00,39.71,39.75,39.63,39.72,219284.0,36.7354,36.7724,36.6614,36.7447,219284.0
2023-09-06 14:00:00,39.73,39.88,39.72,39.84,169116.0,36.7539,36.8927,36.7447,36.8557,169116.0
2023-09-06 14:30:00,39.84,39.84,39.73,39.73,164271.0,36.8557,36.8557,36.7539,36.7539,164271.0
2023-09-06 15:00:00,39.73,39.77,39.67,39.75,418664.0,36.7539,36.7909,36.6984,36.7724,418664.0
2023-09-06 15:30:00,39.75,39.89,39.74,39.86,815634.0,36.7724,36.9019,36.7632,36.8742,815634.0
2023-09-07 09:30:00,40.23,40.33,40.1,40.26,439971.0,37.2165,37.309,37.0962,37.2442,439971.0
2023-09-07 10:00:00,40.26,40.37,40.13,40.15,260839.0,37.2442,37.346,37.124,37.1425,260839.0
2023-09-07 10:30:00,40.15,40.41,40.14,40.37,416898.0,37.1425,37.383,37.1332,37.346,416898.0
2023-09-07 11:00:00,40.38,40.82,40.37,40.81,222278.0,37.3552,37.7623,37.346,37.753,222278.0
2023-09-07 11:30:00,40.81,40.91,40.74,40.9,187361.0,37.753,37.8455,37.6883,37.8363,187361.0
2023-09-07 12:00:00,40.89,40.95,40.81,40.86,94363.0,37.827,37.8825,37.753,37.7993,94363.0
2023-09-07 12:30:00,40.86,40.87,40.75,40.76,68406.0,37.7993,37.8085,37.6975,37.7068,68406.0
2023-09-07 13:00:00,40.76,40.77,40.65,40.72,71612.0,37.7068,37.716,37.605,37.6698,71612.0
2023-09-07 13:30:00,40.72,40.72,40.6,40.6,77327.0,37.6698,37.6698,37.5587,37.5587,77327.0
2023-09-07 14:00:00,40.6,40.63,40.55,40.6,71377.0,37.5587,37.5865,37.5125,37.5587,71377.0
2023-09-07 14:30:00,40.61,40.66,40.57,40.65,78662.0,37.568,37.6142,37.531,37.605,78662.0
2023-09-07 15:00:00,40.65,40.68,40.59,40.66,129120.0,37.605,37.6328,37.5495,37.6142,129120.0
2023-09-07 15:30:00,40.67,40.71,40.55,40.57,664330.0,37.6235,37.6605,37.5125,37.531,664330.0
2023-09-08 09:30:00,40.65,40.77,40.46,40.77,294253.0,37.605,37.716,37.4292,37.716,294253.0
2023-09-08 10:00:00,40.77,40.87,40.74,40.84,125866.0,37.716,37.8085,37.6883,37.7808,125866.0
2023-09-08 10:30:00,40.84,40.93,40.81,40.84,103394.0,37.7808,37.864,37.753,37.7808,103394.0
2023-09-08 11:00:00,40.84,40.87,40.6,40.62,277052.0,37.7808,37.8085,37.5587,37.5772,277052.0
2023-09-08 11:30:00,40.62,40.66,40.53,40.56,407476.0,37.5772,37.6142,37.494,37.5217,407476.0
2023-09-08 12:00:00,40.57,40.64,40.55,40.59,360907.0,37.531,37.5957,37.5125,37.5495,360907.0
2023-09-08 12:30:00,40.59,40.72,40.57,40.69,148035.0,37.5495,37.6698,37.531,37.642,148035.0
2023-09-08 13:00:00,40.69,40.69,40.61,40.63,99653.0,37.642,37.642,37.568,37.5865,99653.0
2023-09-08 13:30:00,40.63,40.67,40.57,40.6,129152.0,37.5865,37.6235,37.531,37.5587,129152.0
2023-09-08 14:00:00,40.59,40.6,40.48,40.55,143640.0,37.5495,37.5587,37.4477,37.5125,143640.0
2023-09-08 14:30:00,40.55,40.56,40.5,40.54,143036.0,37.5125,37.5217,37.4662,37.5032,143036.0
2023-09-08 15:00:00,40.53,40.6,40.51,40.57,184935.0,37.494,37.5587,37.4755,37.531,184935.0
2023-09-08 15:30:00,40.57,40.6,40.51,40.59,654145.0,37.531,37.5587,37.4755,37.5495,654145.0
2023-09-11 09:30:00,40.52,40.83,40.52,40.82,157005.0,37.4847,37.7715,37.4847,37.7623,157005.0
2023-09-11 10:00:00,40.83,41.06,40.8,41.05,134113.0,37.7715,37.9843,37.7438,37.975,134113.0
2023-09-11 10:30:00,41.07,41.1,40.86,40.87,98233.0,37.9935,38.0213,37.7993,37.8085,98233.0
2023-09-11 11:00:00,40.86,40.91,40.79,40.87,104658.0,37.7993,37.8455,37.7345,37.8085,104658.0
2023-09-11 11:30:00,40.88,40.96,40.86,40.87,82971.0,37.8178,37.8918,37.7993,37.8085,82971.0
2023-09-11 12:00:00,40.87,40.95,40.84,40.87,167117.0,37.8085,37.8825,37.7808,37.8085,167117.0
2023-09-11 12:30:00,40.86,40.91,40.85,40.85,139542.0,37.7993,37.8455,37.79,37.79,139542.0
2023-09-11 13:00:00,40.86,40.86,40.72,40.73,117727.0,37.7993,37.7993,37.6698,37.679,117727.0
2023-09-11 13:30:00,40.73,40.75,40.67,40.71,62810.0,37.679,37.6975,37.6235,37.6605,62810.0
2023-09-11 14:00:00,40.7,40.71,40.67,40.7,68848.0,37.6513,37.6605,37.6235,37.6513,68848.0
2023-09-11 14:30:00,40.7,40.71,40.67,40.68,55352.0,37.6513,37.6605,37.6235,37.6328,55352.0
2023-09-11 15:00:00,40.68,40.74,40.67,40.69,123556.0,37.6328,37.6883,37.6235,37.642,123556.0
2023-09-11 15:30:00,40.68,40.69,40.54,40.58,681804.0,37.6328,37.642,37.5032,37.5402,681804.0
2023-09-12 09:30:00,40.5,40.62,40.22,40.38,180164.0,37.4662,37.5772,37.2072,37.3552,180164.0
2023-09-12 10:00:00,40.38,40.41,40.22,40.39,188704.0,37.3552,37.383,37.2072,37.3645,188704.0
2023-09-12 10:30:00,40.39,40.49,40.37,40.39,218384.0,37.3645,37.457,37.346,37.3645,218384.0
2023-09-12 11:00:00,40.39,40.55,40.39,40.54,272258.0,37.3645,37.5125,37.3645,37.5032,272258.0
2023-09-12 11:30:00,40.53,40.55,40.43,40.48,130649.0,37.494,37.5125,37.4015,37.4477,130649.0
2023-09-12 12:00:00,40.48,40.52,40.46,40.46,71932.0,37.4477,37.4847,37.4292,37.4292,71932.0
2023-09-12 12:30:00,40.47,40.47,40.41,40.42,97386.0,37.4385,37.4385,37.383,37.3922,97386.0
2023-09-12 13:00:00,40.41,40.55,40.41,40.49,77924.0,37.383,37.5125,37.383,37.457,77924.0
2023-09-12 13:30:00,40.5,40.51,40.43,40.46,115264.0,37.4662,37.4755,37.4015,37.4292,115264.0
2023-09-12 14:00:00,40.46,40.55,40.39,40.55,165203.0,37.4292,37.5125,37.3645,37.5125,165203.0
2023-09-12 14:30:00,40.54,40.56,40.5,40.51,81422.0,37.5032,37.5217,37.4662,37.4755,81422.0
2023-09-12 15:00:00,40.51,40.51,40.45,40.47,122987.0,37.4755,37.4755,37.42,37.4385,122987.0
2023-09-12 15:30:00,40.48,40.65,40.47,40.58,1211297.0,37.4477,37.605,37.4385,37.5402,1211297.0
2023-09-13 09:30:00,40.64,40.89,40.63,40.87,194239.0,37.5957,37.827,37.5865,37.8085,194239.0
2023-09-13 10:00:00,40.87,40.91,40.66,40.69,139224.0,37.8085,37.8455,37.6142,37.642,139224.0
2023-09-13 10:30:00,40.69,40.75,40.66,40.73,88298.0,37.642,37.6975,37.6142,37.679,88298.0
2023-09-13 11:00:00,40.73,40.83,40.69,40.82,105210.0,37.679,37.7715,37.642,37.7623,105210.0
2023-09-13 11:30:00,40.83,41.03,40.81,41.02,110943.0,37.7715,37.9565,37.753,37.9473,110943.0
2023-09-13 12:00:00,41.02,41.17,41.02,41.15,124088.0,37.9473,38.086,37.9473,38.0675,124088.0
2023-09-13 12:30:00,41.14,41.18,41.08,41.15,104374.0,38.0583,38.0953,38.0028,38.0675,104374.0
2023-09-13 13:00:00,41.15,41.23,41.11,41.2,95393.0,38.0675,38.1416,38.0305,38.1138,95393.0
2023-09-13 13:30:00,41.19,41.23,41.17,41.21,114595.0,38.1045,38.1416,38.086,38.1231,114595.0
2023-09-13 14:00:00,41.22,41.32,41.2,41.28,123890.0,38.1323,38.2248,38.1138,38.1878,123890.0
2023-09-13 14:30:00,41.28,41.29,41.06,41.11,163630.0,38.1878,38.1971,37.9843,38.0305,163630.0
2023-09-13 15:00:00,41.11,41.12,41.02,41.07,161588.0,38.0305,38.0398,37.9473,37.9935,161588.0
2023-09-13 15:30:00,41.07,41.17,41.05,41.15,801899.0,37.9935,38.086,37.975,38.0675,801899.0
2023-09-14 09:30:00,41.36,41.52,41.29,41.47,178043.0,38.2618,38.4098,38.1971,38.3636,178043.0
2023-09-14 10:00:00,41.49,41.57,41.39,41.52,211427.0,38.3821,38.4561,38.2896,38.4098,211427.0
2023-09-14 10:30:00,41.53,41.54,41.46,41.48,141791.0,38.4191,38.4283,38.3543,38.3728,141791.0
2023-09-14 11:00:00,41.48,41.67,41.38,41.66,136562.0,38.3728,38.5486,38.2803,38.5393,136562.0
2023-09-14 11:30:00,41.66,41.8,41.65,41.79,132944.0,38.5393,38.6689,38.5301,38.6596,132944.0
2023-09-14 12:00:00,41.79,41.82,41.7,41.77,176362.0,38.6596,38.6874,38.5763,38.6411,176362.0
2023-09-14 12:30:00,41.77,41.92,41.77,41.87,213155.0,38.6411,38.7799,38.6411,38.7336,213155.0
2023-09-14 13:00:00,41.88,41.93,41.83,41.84,96403.0,38.7429,38.7891,38.6966,38.7059,96403.0
2023-09-14 13:30:00,41.84,41.87,41.79,41.84,70615.0,38.7059,38.7336,38.6596,38.7059,70615.0
2023-09-14 14:00:00,41.84,41.87,41.8,41.81,63498.0,38.7059,38.7336,38.6689,38.6781,63498.0
2023-09-14 14:30:00,41.81,41.83,41.74,41.77,74850.0,38.6781,38.6966,38.6133,38.6411,74850.0
2023-09-14 15:00:00,41.77,41.81,41.75,41.77,108487.0,38.6411,38.6781,38.6226,38.6411,108487.0
2023-09-14 15:30:00,41.77,41.89,41.76,41.82,632764.0,38.6411,38.7521,38.6319,38.6874,632764.0
2023-09-15 09:30:00,41.82,42.16,41.68,41.93,2599407.0,38.6874,39.0019,38.5578,38.7891,2599407.0
2023-09-15 10:00:00,41.92,42.12,41.91,42.0,290306.0,38.7799,38.9649,38.7706,38.8539,290306.0
2023-09-15 10:30:00,41.99,42.07,41.93,41.94,167435.0,38.8446,38.9186,38.7891,38.7984,167435.0
2023-09-15 11:00:00,41.95,41.95,41.84,41.93,122016.0,38.8076,38.8076,38.7059,38.7891,122016.0
2023-09-15 11:30:00,41.93,42.03,41.85,42.02,180996.0,38.7891,38.8816,38.7151,38.8724,180996.0
2023-09-15 12:00:00,42.03,42.04,42.0,42.02,102807.0,38.8816,38.8909,38.8539,38.8724,102807.0
2023-09-15 12:30:00,42.02,42.04,41.96,41.97,104990.0,38.8724,38.8909,38.8169,38.8261,104990.0
2023-09-15 13:00:00,41.98,41.98,41.88,41.95,166209.0,38.8354,38.8354,38.7429,38.8076,166209.0
2023-09-15 13:30:00,41.96,42.06,41.94,42.02,66741.0,38.8169,38.9094,38.7984,38.8724,66741.0
2023-09-15 14:00:00,42.01,42.03,41.84,41.89,296213.0,38.8631,38.8816,38.7059,38.7521,296213.0
2023-09-15 14:30:00,41.9,41.99,41.85,41.97,105682.0,38.7614,38.8446,38.7151,38.8261,105682.0
2023-09-15 15:00:00,41.97,41.98,41.89,41.9,97794.0,38.8261,38.8354,38.7521,38.7614,97794.0
2023-09-15 15:30:00,41.91,41.92,41.59,41.64,1391982.0,38.7706,38.7799,38.4746,38.5208,1391982.0
2023-09-18 09:30:00,41.78,41.82,41.21,41.3,260887.0,38.6504,38.6874,38.1231,38.2063,260887.0
2023-09-18 10:00:00,41.29,41.46,41.25,41.44,171522.0,38.1971,38.3543,38.1601,38.3358,171522.0
2023-09-18 10:30:00,41.44,41.55,41.43,41.55,220680.0,38.3358,38.4376,38.3266,38.4376,220680.0
2023-09-18 11:00:00,41.55,41.55,41.29,41.36,169491.0,38.4376,38.4376,38.1971,38.2618,169491.0
2023-09-18 11:30:00,41.37,41.47,41.37,41.41,114935.0,38.2711,38.3636,38.2711,38.3081,114935.0
2023-09-18 12:00:00,41.41,41.47,41.39,41.4,93585.0,38.3081,38.3636,38.2896,38.2988,93585.0
2023-09-18 12:30:00,41.41,41.52,41.4,41.52,93201.0,38.3081,38.4098,38.2988,38.4098,93201.0
2023-09-18 13:00:00,41.52,41.55,41.49,41.52,68245.0,38.4098,38.4376,38.3821,38.4098,68245.0
2023-09-18 13:30:00,41.51,41.54,41.49,41.5,52852.0,38.4006,38.4283,38.3821,38.3913,52852.0
2023-09-18 14:00:00,41.49,41.5,41.43,41.45,77826.0,38.3821,38.3913,38.3266,38.3451,77826.0
2023-09-18 14:30:00,41.44,41.45,41.37,41.38,69022.0,38.3358,38.3451,38.2711,38.2803,69022.0
2023-09-18 15:00:00,41.38,41.4,41.35,41.39,118794.0,38.2803,38.2988,38.2526,38.2896,118794.0
2023-09-18 15:30:00,41.39,41.51,41.38,41.49,497547.0,38.2896,38.4006,38.2803,38.3821,497547.0
2023-09-19 09:30:00,41.41,41.48,41.02,41.33,407805.0,38.3081,38.3728,37.9473,38.2341,407805.0
2023-09-19 10:00:00,41.32,41.34,41.0,41.15,183136.0,38.2248,38.2433,37.9288,38.0675,183136.0
2023-09-19 10:30:00,41.15,41.24,41.06,41.12,164728.0,38.0675,38.1508,37.9843,38.0398,164728.0
2023-09-19 11:00:00,41.11,41.14,41.01,41.05,101633.0,38.0305,38.0583,37.938,37.975,101633.0
2023-09-19 11:30:00,41.04,41.04,40.96,40.98,97717.0,37.9658,37.9658,37.8918,37.9103,97717.0
2023-09-19 12:00:00,40.98,41.1,40.97,41.09,100801.0,37.9103,38.0213,37.901,38.012,100801.0
2023-09-19 12:30:00,41.09,41.17,41.08,41.17,140292.0,38.012,38.086,38.0028,38.086,140292.0
2023-09-19 13:00:00,41.16,41.26,41.14,41.22,103152.0,38.0768,38.1693,38.0583,38.1323,103152.0
2023-09-19 13:30:00,41.22,41.28,41.18,41.26,137184.0,38.1323,38.1878,38.0953,38.1693,137184.0
2023-09-19 14:00:00,41.26,41.3,41.2,41.21,72857.0,38.1693,38.2063,38.1138,38.1231,72857.0
2023-09-19 14:30:00,41.21,41.31,41.2,41.22,154997.0,38.1231,38.2156,38.1138,38.1323,154997.0
2023-09-19 15:00:00,41.22,41.23,41.11,41.14,160192.0,38.1323,38.1416,38.0305,38.0583,160192.0
2023-09-19 15:30:00,41.14,41.15,41.04,41.08,583323.0,38.0583,38.0675,37.9658,38.0028,583323.0
2023-09-20 09:30:00,41.27,41.33,40.79,40.93,263975.0,38.1786,38.2341,37.7345,37.864,263975.0
2023-09-20 10:00:00,40.93,41.23,40.91,41.22,191190.0,37.864,38.1416,37.8455,38.1323,191190.0
2023-09-20 10:30:00,41.22,41.26,41.15,41.23,220907.0,38.1323,38.1693,38.0675,38.1416,220907.0
2023-09-20 11:00:00,41.23,41.26,41.17,41.23,266577.0,38.1416,38.1693,38.086,38.1416,266577.0
2023-09-20 11:30:00,41.22,41.23,41.15,41.15,110699.0,38.1323,38.1416,38.0675,38.0675,110699.0
2023-09-20 12:00:00,41.15,41.2,41.14,41.2,125821.0,38.0675,38.1138,38.0583,38.1138,125821.0
2023-09-20 12:30:00,41.2,41.34,41.19,41.29,166232.0,38.1138,38.2433,38.1045,38.1971,166232.0
2023-09-20 13:00:00,41.3,41.37,41.28,41.32,115807.0,38.2063,38.2711,38.1878,38.2248,115807.0
2023-09-20 13:30:00,41.31,41.35,41.2,41.21,121011.0,38.2156,38.2526,38.1138,38.1231,121011.0
2023-09-20 14:00:00,41.2,41.2,40.94,40.98,203191.0,38.1138,38.1138,37.8733,37.9103,203191.0
2023-09-20 14:30:00,40.98,41.09,40.88,40.91,154919.0,37.9103,38.012,37.8178,37.8455,154919.0
2023-09-20 15:00:00,40.91,40.94,40.8,40.84,205418.0,37.8455,37.8733,37.7438,37.7808,205418.0
2023-09-20 15:30:00,40.84,40.87,40.75,40.82,815076.0,37.7808,37.8085,37.6975,37.7623,815076.0
2023-09-21 09:30:00,40.77,41.01,40.57,40.9,876926.0,37.716,37.938,37.531,37.8363,876926.0
2023-09-21 10:00:00,40.9,41.03,40.86,40.96,589694.0,37.8363,37.9565,37.7993,37.8918,589694.0
2023-09-21 10:30:00,40.96,40.98,40.51,40.62,308454.0,37.8918,37.9103,37.4755,37.5772,308454.0
2023-09-21 11:00:00,40.62,40.76,40.62,40.72,193642.0,37.5772,37.7068,37.5772,37.6698,193642.0
2023-09-21 11:30:00,40.71,40.8,40.62,40.78,162623.0,37.6605,37.7438,37.5772,37.7253,162623.0
2023-09-21 12:00:00,40.78,41.06,40.77,41.02,364528.0,37.7253,37.9843,37.716,37.9473,364528.0
2023-09-21 12:30:00,41.01,41.09,40.97,41.05,294762.0,37.938,38.012,37.901,37.975,294762.0
2023-09-21 13:00:00,41.05,41.1,40.79,40.87,169249.0,37.975,38.0213,37.7345,37.8085,169249.0
2023-09-21 13:30:00,40.87,40.89,40.79,40.79,68307.0,37.8085,37.827,37.7345,37.7345,68307.0
2023-09-21 14:00:00,40.8,40.81,40.7,40.73,101447.0,37.7438,37.753,37.6513,37.679,101447.0
2023-09-21 14:30:00,40.73,40.75,40.63,40.65,189750.0,37.679,37.6975,37.5865,37.605,189750.0
2023-09-21 15:00:00,40.66,40.72,40.53,40.56,366174.0,37.6142,37.6698,37.494,37.5217,366174.0
2023-09-21 15:30:00,40.55,40.62,40.45,40.45,959766.0,37.5125,37.5772,37.42,37.42,959766.0
2023-09-22 09:30:00,40.42,40.55,39.86,39.92,430098.0,37.3922,37.5125,36.8742,36.9297,430098.0
2023-09-22 10:00:00,39.93,40.36,39.93,40.36,265253.0,36.9389,37.3367,36.9389,37.3367,265253.0
2023-09-22 10:30:00,40.35,40.39,40.28,40.35,157386.0,37.3275,37.3645,37.2627,37.3275,157386.0
2023-09-22 11:00:00,40.35,40.45,40.28,40.45,151684.0,37.3275,37.42,37.2627,37.42,151684.0
2023-09-22 11:30:00,40.45,40.54,40.37,40.38,106225.0,37.42,37.5032,37.346,37.3552,106225.0
2023-09-22 12:00:00,40.39,40.4,40.3,40.39,75129.0,37.3645,37.3737,37.2812,37.3645,75129.0
2023-09-22 12:30:00,40.4,40.49,40.36,40.44,56644.0,37.3737,37.457,37.3367,37.4107,56644.0
2023-09-22 13:00:00,40.43,40.49,40.35,40.36,65666.0,37.4015,37.457,37.3275,37.3367,65666.0
2023-09-22 13:30:00,40.36,40.42,40.3,40.41,77272.0,37.3367,37.3922,37.2812,37.383,77272.0
2023-09-22 14:00:00,40.41,40.42,40.32,40.32,82323.0,37.383,37.3922,37.2997,37.2997,82323.0
2023-09-22 14:30:00,40.32,40.39,40.27,40.38,119203.0,37.2997,37.3645,37.2535,37.3552,119203.0
2023-09-22 15:00:00,40.38,40.56,40.37,40.45,171462.0,37.3552,37.5217,37.346,37.42,171462.0
2023-09-22 15:30:00,40.44,40.44,40.14,40.21,651228.0,37.4107,37.4107,37.1332,37.198,651228.0
2023-09-25 09:30:00,39.99,40.19,39.83,39.9,169260.0,36.9944,37.1795,36.8464,36.9112,169260.0
2023-09-25 10:00:00,39.9,40.02,39.76,39.77,199973.0,36.9112,37.0222,36.7817,36.7909,199973.0
2023-09-25 10:30:00,39.77,40.08,39.75,39.98,171492.0,36.7909,37.0777,36.7724,36.9852,171492.0
2023-09-25 11:00:00,39.98,40.02,39.79,39.97,127937.0,36.9852,37.0222,36.8094,36.9759,127937.0
2023-09-25 11:30:00,39.98,39.99,39.85,39.88,76210.0,36.9852,36.9944,36.8649,36.8927,76210.0
2023-09-25 12:00:00,39.89,40.01,39.89,40.01,68672.0,36.9019,37.0129,36.9019,37.0129,68672.0
2023-09-25 12:30:00,40.0,40.03,39.92,39.99,75817.0,37.0037,37.0314,36.9297,36.9944,75817.0
2023-09-25 13:00:00,39.98,40.03,39.93,39.94,92798.0,36.9852,37.0314,36.9389,36.9482,92798.0
2023-09-25 13:30:00,39.94,40.1,39.9,40.09,106200.0,36.9482,37.0962,36.9112,37.0869,106200.0
2023-09-25 14:00:00,40.09,40.12,40.03,40.07,74189.0,37.0869,37.1147,37.0314,37.0684,74189.0
2023-09-25 14:30:00,40.07,40.15,40.06,40.11,84883.0,37.0684,37.1425,37.0592,37.1054,84883.0
2023-09-25 15:00:00,40.11,40.22,39.98,40.21,163652.0,37.1054,37.2072,36.9852,37.198,163652.0
2023-09-25 15:30:00,40.21,40.32,40.19,40.3,842853.0,37.198,37.2997,37.1795,37.2812,842853.0
2023-09-26 09:30:00,40.09,40.1,39.61,39.96,313864.0,37.0869,37.0962,36.6429,36.9667,313864.0
2023-09-26 10:00:00,39.96,40.01,39.7,39.85,325168.0,36.9667,37.0129,36.7262,36.8649,325168.0
2023-09-26 10:30:00,39.86,40.03,39.73,40.02,314426.0,36.8742,37.0314,36.7539,37.0222,314426.0
2023-09-26 11:00:00,40.03,40.05,39.79,39.8,250437.0,37.0314,37.0499,36.8094,36.8187,250437.0
2023-09-26 11:30:00,39.8,39.84,39.58,39.78,296705.0,36.8187,36.8557,36.6152,36.8002,296705.0
2023-09-26 12:00:00,39.77,39.84,39.72,39.73,116434.0,36.7909,36.8557,36.7447,36.7539,116434.0
2023-09-26 12:30:00,39.72,39.77,39.65,39.65,113806.0,36.7447,36.7909,36.6799,36.6799,113806.0
2023-09-26 13:00:00,39.66,39.71,39.58,39.66,112890.0,36.6892,36.7354,36.6152,36.6892,112890.0
2023-09-26 13:30:00,39.66,39.7,39.48,39.55,170110.0,36.6892,36.7262,36.5226,36.5874,170110.0
2023-09-26 14:00:00,39.56,39.58,39.48,39.49,109736.0,36.5966,36.6152,36.5226,36.5319,109736.0
2023-09-26 14:30:00,39.48,39.48,39.23,39.3,184869.0,36.5226,36.5226,36.2914,36.3561,184869.0
2023-09-26 15:00:00,39.29,39.37,39.09,39.14,229562.0,36.3469,36.4209,36.1619,36.2081,229562.0
2023-09-26 15:30:00,39.13,39.25,39.09,39.15,996659.0,36.1989,36.3099,36.1619,36.2174,996659.0
2023-09-27 09:30:00,39.01,39.17,38.88,39.04,318920.0,36.0878,36.2359,35.9676,36.1156,318920.0
2023-09-27 10:00:00,39.05,39.23,38.98,39.12,205173.0,36.1249,36.2914,36.0601,36.1896,205173.0
2023-09-27 10:30:00,39.12,39.18,38.96,38.98,310485.0,36.1896,36.2451,36.0416,36.0601,310485.0
2023-09-27 11:00:00,38.98,38.99,38.71,38.85,192590.0,36.0601,36.0693,35.8103,35.9398,192590.0
2023-09-27 11:30:00,38.86,38.96,38.85,38.89,427633.0,35.9491,36.0416,35.9398,35.9768,427633.0
2023-09-27 12:00:00,38.89,38.94,38.66,38.81,214201.0,35.9768,36.0231,35.7641,35.9028,214201.0
2023-09-27 12:30:00,38.82,38.94,38.8,38.89,181436.0,35.9121,36.0231,35.8936,35.9768,181436.0
2023-09-27 13:00:00,38.89,38.91,38.71,38.71,148164.0,35.9768,35.9953,35.8103,35.8103,148164.0
2023-09-27 13:30:00,38.72,38.74,38.55,38.65,128329.0,35.8196,35.8381,35.6623,35.7548,128329.0
2023-09-27 14:00:00,38.65,38.82,38.64,38.82,183966.0,35.7548,35.9121,35.7456,35.9121,183966.0
2023-09-27 14:30:00,38.82,39.0,38.82,38.92,131008.0,35.9121,36.0786,35.9121,36.0046,131008.0
2023-09-27 15:00:00,38.92,39.03,38.86,38.89,156027.0,36.0046,36.1063,35.9491,35.9768,156027.0
2023-09-27 15:30:00,38.89,38.89,38.7,38.78,672527.0,35.9768,35.9768,35.8011,35.8751,672527.0
2023-09-28 09:30:00,38.83,38.92,38.51,38.71,321116.0,35.9213,36.0046,35.6253,35.8103,321116.0
2023-09-28 10:00:00,38.71,38.76,38.17,38.18,179352.0,35.8103,35.8566,35.3108,35.32,179352.0
2023-09-28 10:30:00,38.17,38.17,37.88,38.09,369455.0,35.3108,35.3108,35.0425,35.2368,369455.0
2023-09-28 11:00:00,38.1,38.14,37.89,38.07,333717.0,35.246,35.283,35.0517,35.2183,333717.0
2023-09-28 11:30:00,38.07,38.3,38.07,38.18,211725.0,35.2183,35.431,35.2183,35.32,211725.0
2023-09-28 12:00:00,38.17,38.25,38.06,38.2,168853.0,35.3108,35.3848,35.209,35.3385,168853.0
2023-09-28 12:30:00,38.2,38.33,38.16,38.3,185367.0,35.3385,35.4588,35.3015,35.431,185367.0
2023-09-28 13:00:00,38.3,38.31,38.19,38.23,198999.0,35.431,35.4403,35.3293,35.3663,198999.0
2023-09-28 13:30:00,38.23,38.24,38.04,38.07,260194.0,35.3663,35.3755,35.1905,35.2183,260194.0
2023-09-28 14:00:00,38.07,38.22,38.03,38.09,190669.0,35.2183,35.357,35.1813,35.2368,190669.0
2023-09-28 14:30:00,38.09,38.1,37.96,38.04,204160.0,35.2368,35.246,35.1165,35.1905,204160.0
2023-09-28 15:00:00,38.04,38.05,37.9,38.0,335354.0,35.1905,35.1998,35.061,35.1535,335354.0
2023-09-28 15:30:00,38.0,38.05,37.78,37.89,1129621.0,35.1535,35.1998,34.95,35.0517,1129621.0
2023-09-29 09:30:00,38.08,38.4,37.89,38.01,817290.0,35.2275,35.5235,35.0517,35.1628,817290.0
2023-09-29 10:00:00,38.02,38.07,37.64,37.65,515387.0,35.172,35.2183,34.8205,34.8297,515387.0
2023-09-29 10:30:00,37.66,38.01,37.62,37.92,390748.0,34.839,35.1628,34.802,35.0795,390748.0
2023-09-29 11:00:00,37.93,38.02,37.76,37.91,197823.0,35.0887,35.172,34.9315,35.0702,197823.0
2023-09-29 11:30:00,37.91,37.92,37.62,37.83,268221.0,35.0702,35.0795,34.802,34.9962,268221.0
2023-09-29 12:00:00,37.83,37.85,37.63,37.69,150901.0,34.9962,35.0147,34.8112,34.8667,150901.0
2023-09-29 12:30:00,37.69,37.71,37.65,37.71,198217.0,34.8667,34.8852,34.8297,34.8852,198217.0
2023-09-29 13:00:00,37.71,37.73,37.51,37.66,204590.0,34.8852,34.9037,34.7002,34.839,204590.0
2023-09-29 13:30:00,37.66,37.71,37.59,37.59,105859.0,34.839,34.8852,34.7742,34.7742,105859.0
2023-09-29 14:00:00,37.59,37.67,37.56,37.56,165428.0,34.7742,34.8482,34.7465,34.7465,165428.0
2023-09-29 14:30:00,37.57,37.9,37.56,37.9,143277.0,34.7557,35.061,34.7465,35.061,143277.0
2023-09-29 15:00:00,37.9,37.95,37.71,37.8,280902.0,35.061,35.1072,34.8852,34.9685,280902.0
2023-09-29 15:30:00,37.8,37.9,37.71,37.8,821524.0,34.9685,35.061,34.8852,34.9685,821524.0
2023-10-02 09:30:00,37.59,37.65,37.05,37.17,453063.0,34.7742,34.8297,34.2747,34.3857,453063.0
2023-10-02 10:00:00,37.16,37.23,36.73,36.82,505075.0,34.3764,34.4412,33.9786,34.0619,505075.0
2023-10-02 10:30:00,36.83,36.96,36.57,36.66,374314.0,34.0711,34.1914,33.8306,33.9139,374314.0
2023-10-02 11:00:00,36.65,36.8,36.55,36.74,371687.0,33.9046,34.0434,33.8121,33.9879,371687.0
2023-10-02 11:30:00,36.74,36.78,36.28,36.48,332692.0,33.9879,34.0249,33.5623,33.7474,332692.0
2023-10-02 12:00:00,36.48,36.6,36.42,36.43,176318.0,33.7474,33.8584,33.6919,33.7011,176318.0
2023-10-02 12:30:00,36.42,36.5,36.34,36.41,301612.0,33.6919,33.7659,33.6179,33.6826,301612.0
2023-10-02 13:00:00,36.4,36.68,36.4,36.58,366979.0,33.6734,33.9324,33.6734,33.8399,366979.0
2023-10-02 13:30:00,36.58,36.6,36.45,36.49,290498.0,33.8399,33.8584,33.7196,33.7566,290498.0
2023-10-02 14:00:00,36.5,36.65,36.4,36.42,225539.0,33.7659,33.9046,33.6734,33.6919,225539.0
2023-10-02 14:30:00,36.41,36.52,36.31,36.48,315062.0,33.6826,33.7844,33.5901,33.7474,315062.0
2023-10-02 15:00:00,36.48,36.68,36.42,36.62,289540.0,33.7474,33.9324,33.6919,33.8769,289540.0
2023-10-02 15:30:00,36.62,36.79,36.58,36.63,2058477.0,33.8769,34.0341,33.8399,33.8861,2058477.0
2023-10-03 09:30:00,36.2,36.34,35.98,36.17,636714.0,33.4883,33.6179,33.2848,33.4606,636714.0
2023-10-03 10:00:00,36.17,36.22,35.71,36.08,630849.0,33.4606,33.5068,33.035,33.3773,630849.0
2023-10-03 10:30:00,36.07,36.39,35.99,36.36,421788.0,33.3681,33.6641,33.2941,33.6364,421788.0
2023-10-03 11:00:00,36.36,36.57,36.26,36.52,715941.0,33.6364,33.8306,33.5438,33.7844,715941.0
2023-10-03 11:30:00,36.52,36.56,36.29,36.38,273681.0,33.7844,33.8214,33.5716,33.6549,273681.0
2023-10-03 12:00:00,36.37,36.71,36.37,36.7,246463.0,33.6456,33.9601,33.6456,33.9509,246463.0
2023-10-03 12:30:00,36.7,36.73,36.54,36.67,359046.0,33.9509,33.9786,33.8029,33.9231,359046.0
2023-10-03 13:00:00,36.67,36.91,36.66,36.88,362693.0,33.9231,34.1452,33.9139,34.1174,362693.0
2023-10-03 13:30:00,36.88,36.92,36.82,36.92,312344.0,34.1174,34.1544,34.0619,34.1544,312344.0
2023-10-03 14:00:00,36.93,36.97,36.74,36.91,228442.0,34.1637,34.2007,33.9879,34.1452,228442.0
2023-10-03 14:30:00,36.91,36.98,36.85,36.94,191719.0,34.1452,34.2099,34.0896,34.1729,191719.0
2023-10-03 15:00:00,36.95,37.18,36.87,37.14,408706.0,34.1822,34.3949,34.1082,34.3579,408706.0
2023-10-03 15:30:00,37.14,37.18,36.98,37.06,1389526.0,34.3579,34.3949,34.2099,34.2839,1389526.0
2023-10-04 09:30:00,37.04,37.3,36.95,37.28,534473.0,34.2654,34.5059,34.1822,34.4874,534473.0
2023-10-04 10:00:00,37.23,37.34,36.86,36.96,575616.0,34.4412,34.5429,34.0989,34.1914,575616.0
2023-10-04 10:30:00,36.95,37.1,36.69,36.8,501911.0,34.1822,34.3209,33.9416,34.0434,501911.0
2023-10-04 11:00:00,36.8,37.04,36.75,36.94,305165.0,34.0434,34.2654,33.9971,34.1729,305165.0
2023-10-04 11:30:00,36.93,37.08,36.8,37.01,244023.0,34.1637,34.3024,34.0434,34.2377,244023.0
2023-10-04 12:00:00,37.02,37.13,37.01,37.11,237495.0,34.2469,34.3487,34.2377,34.3302,237495.0
2023-10-04 12:30:00,37.11,37.16,36.99,37.02,167005.0,34.3302,34.3764,34.2192,34.2469,167005.0
2023-10-04 13:00:00,37.02,37.11,36.92,37.02,130001.0,34.2469,34.3302,34.1544,34.2469,130001.0
2023-10-04 13:30:00,37.02,37.13,36.98,37.12,187539.0,34.2469,34.3487,34.2099,34.3394,187539.0
2023-10-04 14:00:00,37.12,37.23,37.08,37.14,231050.0,34.3394,34.4412,34.3024,34.3579,231050.0
2023-10-04 14:30:00,37.14,37.24,37.14,37.18,155192.0,34.3579,34.4504,34.3579,34.3949,155192.0
2023-10-04 15:00:00,37.18,37.34,37.13,37.33,287803.0,34.3949,34.5429,34.3487,34.5337,287803.0
2023-10-04 15:30:00,37.32,37.5,37.32,37.4,1017024.0,34.5244,34.691,34.5244,34.5984,1017024.0
2023-10-05 09:30:00,37.35,37.42,36.95,37.27,400584.0,34.5522,34.617,34.1822,34.4782,400584.0
2023-10-05 10:00:00,37.26,37.34,36.95,36.97,348803.0,34.4689,34.5429,34.1822,34.2007,348803.0
2023-10-05 10:30:00,36.97,37.1,36.8,37.01,350287.0,34.2007,34.3209,34.0434,34.2377,350287.0
2023-10-05 11:00:00,37.01,37.16,36.94,37.07,150488.0,34.2377,34.3764,34.1729,34.2932,150488.0
2023-10-05 11:30:00,37.05,37.14,37.01,37.01,171660.0,34.2747,34.3579,34.2377,34.2377,171660.0
2023-10-05 12:00:00,37.01,37.15,36.93,37.13,145984.0,34.2377,34.3672,34.1637,34.3487,145984.0
2023-10-05 12:30:00,37.13,37.17,36.95,37.06,146142.0,34.3487,34.3857,34.1822,34.2839,146142.0
2023-10-05 13:00:00,37.06,37.19,37.05,37.16,156011.0,34.2839,34.4042,34.2747,34.3764,156011.0
2023-10-05 13:30:00,37.16,37.37,37.14,37.37,152316.0,34.3764,34.5707,34.3579,34.5707,152316.0
2023-10-05 14:00:00,37.38,37.49,37.37,37.49,161696.0,34.5799,34.6817,34.5707,34.6817,161696.0
2023-10-05 14:30:00,37.48,37.53,37.4,37.42,128662.0,34.6725,34.7187,34.5984,34.617,128662.0
2023-10-05 15:00:00,37.42,37.46,37.35,37.45,165792.0,34.617,34.654,34.5522,34.6447,165792.0
2023-10-05 15:30:00,37.45,37.51,37.29,37.41,949248.0,34.6447,34.7002,34.4967,34.6077,949248.0
2023-10-06 09:30:00,37.02,37.1,36.39,36.47,372559.0,34.2469,34.3209,33.6641,33.7381,372559.0
2023-10-06 10:00:00,36.47,36.78,36.35,36.75,291375.0,33.7381,34.0249,33.6271,33.9971,291375.0
2023-10-06 10:30:00,36.75,37.03,36.75,36.93,274044.0,33.9971,34.2562,33.9971,34.1637,274044.0
2023-10-06 11:00:00,36.93,37.21,36.89,37.17,208565.0,34.1637,34.4227,34.1267,34.3857,208565.0
2023-10-06 11:30:00,37.18,37.55,37.18,37.52,219113.0,34.3949,34.7372,34.3949,34.7095,219113.0
2023-10-06 12:00:00,37.53,37.62,37.42,37.57,284919.0,34.7187,34.802,34.617,34.7557,284919.0
2023-10-06 12:30:00,37.57,37.73,37.53,37.66,124011.0,34.7557,34.9037,34.7187,34.839,124011.0
2023-10-06 13:00:00,37.66,37.78,37.61,37.73,155944.0,34.839,34.95,34.7927,34.9037,155944.0
2023-10-06 13:30:00,37.72,37.79,37.68,37.76,106215.0,34.8945,34.9592,34.8575,34.9315,106215.0
2023-10-06 14:00:00,37.76,37.86,37.74,37.86,126143.0,34.9315,35.024,34.913,35.024,126143.0
2023-10-06 14:30:00,37.85,38.02,37.83,37.98,216322.0,35.0147,35.172,34.9962,35.135,216322.0
2023-10-06 15:00:00,37.98,38.08,37.95,38.07,394235.0,35.135,35.2275,35.1072,35.2183,394235.0
2023-10-06 15:30:00,38.07,38.17,38.06,38.07,1334208.0,35.2183,35.3108,35.209,35.2183,1334208.0
2023-10-09 09:30:00,38.1,38.54,38.02,38.48,342601.0,35.246,35.6531,35.172,35.5975,342601.0
2023-10-09 10:00:00,38.47,38.48,38.16,38.25,275161.0,35.5883,35.5975,35.3015,35.3848,275161.0
2023-10-09 10:30:00,38.25,38.45,38.21,38.41,177197.0,35.3848,35.5698,35.3478,35.5328,177197.0
2023-10-09 11:00:00,38.42,38.53,38.34,38.48,185226.0,35.542,35.6438,35.468,35.5975,185226.0
2023-10-09 11:30:00,38.49,38.52,38.33,38.49,217741.0,35.6068,35.6346,35.4588,35.6068,217741.0
2023-10-09 12:00:00,38.5,38.51,38.41,38.43,175796.0,35.6161,35.6253,35.5328,35.5513,175796.0
2023-10-09 12:30:00,38.42,38.44,38.3,38.38,160541.0,35.542,35.5605,35.431,35.505,160541.0
2023-10-09 13:00:00,38.38,38.5,38.35,38.48,88255.0,35.505,35.6161,35.4773,35.5975,88255.0
2023-10-09 13:30:00,38.49,38.71,38.48,38.68,146046.0,35.6068,35.8103,35.5975,35.7826,146046.0
2023-10-09 14:00:00,38.67,38.72,38.61,38.62,133284.0,35.7733,35.8196,35.7178,35.7271,133284.0
2023-10-09 14:30:00,38.63,38.63,38.51,38.59,114233.0,35.7363,35.7363,35.6253,35.6993,114233.0
2023-10-09 15:00:00,38.59,38.6,38.48,38.53,210421.0,35.6993,35.7086,35.5975,35.6438,210421.0
2023-10-09 15:30:00,38.52,38.75,38.51,38.71,1010765.0,35.6346,35.8473,35.6253,35.8103,1010765.0
2023-10-10 09:30:00,38.61,38.9,38.61,38.74,209505.0,35.7178,35.9861,35.7178,35.8381,209505.0
2023-10-10 10:00:00,38.74,39.05,38.68,38.86,215557.0,35.8381,36.1249,35.7826,35.9491,215557.0
2023-10-10 10:30:00,38.86,39.03,38.71,38.99,253793.0,35.9491,36.1063,35.8103,36.0693,253793.0
2023-10-10 11:00:00,38.98,39.02,38.77,38.92,172097.0,36.0601,36.0971,35.8658,36.0046,172097.0
2023-10-10 11:30:00,38.91,38.98,38.87,38.95,177477.0,35.9953,36.0601,35.9583,36.0323,177477.0
2023-10-10 12:00:00,38.95,38.97,38.87,38.94,135601.0,36.0323,36.0508,35.9583,36.0231,135601.0
2023-10-10 12:30:00,38.94,39.04,38.94,39.04,132450.0,36.0231,36.1156,36.0231,36.1156,132450.0
2023-10-10 13:00:00,39.05,39.07,38.91,39.04,168574.0,36.1249,36.1434,35.9953,36.1156,168574.0
2023-10-10 13:30:00,39.03,39.03,38.86,38.99,132871.0,36.1063,36.1063,35.9491,36.0693,132871.0
2023-10-10 14:00:00,39.0,39.06,38.89,39.02,248659.0,36.0786,36.1341,35.9768,36.0971,248659.0
2023-10-10 14:30:00,39.02,39.18,39.01,39.08,254422.0,36.0971,36.2451,36.0878,36.1526,254422.0
2023-10-10 15:00:00,39.08,39.18,39.04,39.15,340601.0,36.1526,36.2451,36.1156,36.2174,340601.0
2023-10-10 15:30:00,39.15,39.33,39.12,39.28,865330.0,36.2174,36.3839,36.1896,36.3376,865330.0
2023-10-11 09:30:00,39.45,39.57,39.25,39.36,217762.0,36.4949,36.6059,36.3099,36.4116,217762.0
2023-10-11 10:00:00,39.36,39.58,39.36,39.58,179636.0,36.4116,36.6152,36.4116,36.6152,179636.0
2023-10-11 10:30:00,39.58,39.66,39.46,39.63,300475.0,36.6152,36.6892,36.5041,36.6614,300475.0
2023-10-11 11:00:00,39.63,39.67,39.44,39.58,166364.0,36.6614,36.6984,36.4856,36.6152,166364.0
2023-10-11 11:30:00,39.59,39.65,39.55,39.62,119771.0,36.6244,36.6799,36.5874,36.6522,119771.0
2023-10-11 12:00:00,39.62,39.72,39.55,39.61,158143.0,36.6522,36.7447,36.5874,36.6429,158143.0
2023-10-11 12:30:00,39.61,39.78,39.59,39.71,155921.0,36.6429,36.8002,36.6244,36.7354,155921.0
2023-10-11 13:00:00,39.71,39.78,39.61,39.75,165557.0,36.7354,36.8002,36.6429,36.7724,165557.0
2023-10-11 13:30:00,39.75,39.77,39.64,39.76,169339.0,36.7724,36.7909,36.6707,36.7817,169339.0
2023-10-11 14:00:00,39.77,39.87,39.72,39.84,272584.0,36.7909,36.8834,36.7447,36.8557,272584.0
2023-10-11 14:30:00,39.85,40.0,39.75,39.96,341509.0,36.8649,37.0037,36.7724,36.9667,341509.0
2023-10-11 15:00:00,39.96,40.07,39.95,40.06,345219.0,36.9667,37.0684,36.9574,37.0592,345219.0
2023-10-11 15:30:00,40.05,40.18,39.98,40.05,905835.0,37.0499,37.1702,36.9852,37.0499,905835.0
2023-10-12 09:30:00,39.89,40.17,39.85,39.96,318737.0,36.9019,37.161,36.8649,36.9667,318737.0
2023-10-12 10:00:00,39.96,40.0,39.81,39.87,235963.0,36.9667,37.0037,36.8279,36.8834,235963.0
2023-10-12 10:30:00,39.87,39.95,39.7,39.93,329924.0,36.8834,36.9574,36.7262,36.9389,329924.0
2023-10-12 11:00:00,39.93,40.0,39.55,39.65,234415.0,36.9389,37.0037,36.5874,36.6799,234415.0
2023-10-12 11:30:00,39.64,39.76,39.62,39.76,117307.0,36.6707,36.7817,36.6522,36.7817,117307.0
2023-10-12 12:00:00,39.76,39.83,39.65,39.72,149733.0,36.7817,36.8464,36.6799,36.7447,149733.0
2023-10-12 12:30:00,39.71,39.82,39.69,39.74,135787.0,36.7354,36.8372,36.7169,36.7632,135787.0
2023-10-12 13:00:00,39.73,39.74,39.5,39.51,182636.0,36.7539,36.7632,36.5411,36.5504,182636.0
2023-10-12 13:30:00,39.5,39.54,39.36,39.42,119011.0,36.5411,36.5781,36.4116,36.4671,119011.0
2023-10-12 14:00:00,39.42,39.5,39.33,39.49,170561.0,36.4671,36.5411,36.3839,36.5319,170561.0
2023-10-12 14:30:00,39.48,39.61,39.46,39.58,107385.0,36.5226,36.6429,36.5041,36.6152,107385.0
2023-10-12 15:00:00,39.58,39.66,39.5,39.65,205294.0,36.6152,36.6892,36.5411,36.6799,205294.0
2023-10-12 15:30:00,39.65,39.84,39.65,39.83,770107.0,36.6799,36.8557,36.6799,36.8464,770107.0
2023-10-13 09:30:00,40.16,40.49,40.05,40.36,396162.0,37.1517,37.457,37.0499,37.3367,396162.0
2023-10-13 10:00:00,40.35,40.67,40.28,40.59,314994.0,37.3275,37.6235,37.2627,37.5495,314994.0
2023-10-13 10:30:00,40.59,40.6,40.27,40.3,320859.0,37.5495,37.5587,37.2535,37.2812,320859.0
2023-10-13 11:00:00,40.29,40.37,40.14,40.33,166009.0,37.272,37.346,37.1332,37.309,166009.0
2023-10-13 11:30:00,40.33,40.36,40.22,40.25,170007.0,37.309,37.3367,37.2072,37.235,170007.0
2023-10-13 12:00:00,40.25,40.37,40.22,40.26,114804.0,37.235,37.346,37.2072,37.2442,114804.0
2023-10-13 12:30:00,40.26,40.33,40.06,40.13,156729.0,37.2442,37.309,37.0592,37.124,156729.0
2023-10-13 13:00:00,40.12,40.22,40.07,40.08,190638.0,37.1147,37.2072,37.0684,37.0777,190638.0
2023-10-13 13:30:00,40.08,40.26,39.99,40.18,181906.0,37.0777,37.2442,36.9944,37.1702,181906.0
2023-10-13 14:00:00,40.18,40.24,40.15,40.18,500983.0,37.1702,37.2257,37.1425,37.1702,500983.0
2023-10-13 14:30:00,40.19,40.2,39.96,40.07,229658.0,37.1795,37.1887,36.9667,37.0684,229658.0
2023-10-13 15:00:00,40.07,40.1,39.94,39.96,210215.0,37.0684,37.0962,36.9482,36.9667,210215.0
2023-10-13 15:30:00,39.96,40.02,39.83,39.96,1155128.0,36.9667,37.0222,36.8464,36.9667,1155128.0
2023-10-16 09:30:00,40.19,40.21,39.78,39.79,308917.0,37.1795,37.198,36.8002,36.8094,308917.0
2023-10-16 10:00:00,39.79,40.0,39.72,39.89,271581.0,36.8094,37.0037,36.7447,36.9019,271581.0
2023-10-16 10:30:00,39.89,40.23,39.88,40.17,468300.0,36.9019,37.2165,36.8927,37.161,468300.0
2023-10-16 11:00:00,40.17,40.26,40.08,40.13,208679.0,37.161,37.2442,37.0777,37.124,208679.0
2023-10-16 11:30:00,40.12,40.19,40.0,40.18,194091.0,37.1147,37.1795,37.0037,37.1702,194091.0
2023-10-16 12:00:00,40.18,40.27,40.13,40.14,224226.0,37.1702,37.2535,37.124,37.1332,224226.0
2023-10-16 12:30:00,40.14,40.14,40.05,40.1,319044.0,37.1332,37.1332,37.0499,37.0962,319044.0
2023-10-16 13:00:00,40.09,40.21,40.06,40.2,189288.0,37.0869,37.198,37.0592,37.1887,189288.0
2023-10-16 13:30:00,40.2,40.3,40.15,40.28,388100.0,37.1887,37.2812,37.1425,37.2627,388100.0
2023-10-16 14:00:00,40.27,40.34,40.09,40.14,577446.0,37.2535,37.3182,37.0869,37.1332,577446.0
2023-10-16 14:30:00,40.13,40.3,40.13,40.3,198509.0,37.124,37.2812,37.124,37.2812,198509.0
2023-10-16 15:00:00,40.3,40.3,40.17,40.2,248072.0,37.2812,37.2812,37.161,37.1887,248072.0
2023-10-16 15:30:00,40.19,40.26,40.13,40.15,857812.0,37.1795,37.2442,37.124,37.1425,857812.0
2023-10-17 09:30:00,39.87,40.22,39.81,39.82,385642.0,36.8834,37.2072,36.8279,36.8372,385642.0
2023-10-17 10:00:00,39.8,39.93,39.64,39.92,176370.0,36.8187,36.9389,36.6707,36.9297,176370.0
2023-10-17 10:30:00,39.92,39.94,39.69,39.77,250981.0,36.9297,36.9482,36.7169,36.7909,250981.0
2023-10-17 11:00:00,39.77,39.96,39.77,39.93,315149.0,36.7909,36.9667,36.7909,36.9389,315149.0
2023-10-17 11:30:00,39.94,40.11,39.93,39.97,323066.0,36.9482,37.1054,36.9389,36.9759,323066.0
2023-10-17 12:00:00,39.97,40.11,39.96,40.11,108408.0,36.9759,37.1054,36.9667,37.1054,108408.0
2023-10-17 12:30:00,40.11,40.11,39.94,40.0,134424.0,37.1054,37.1054,36.9482,37.0037,134424.0
2023-10-17 13:00:00,39.99,40.02,39.89,39.96,325876.0,36.9944,37.0222,36.9019,36.9667,325876.0
2023-10-17 13:30:00,39.96,40.0,39.85,39.97,159828.0,36.9667,37.0037,36.8649,36.9759,159828.0
2023-10-17 14:00:00,39.97,40.07,39.95,40.07,207999.0,36.9759,37.0684,36.9574,37.0684,207999.0
2023-10-17 14:30:00,40.07,40.09,39.96,40.02,317627.0,37.0684,37.0869,36.9667,37.0222,317627.0
2023-10-17 15:00:00,40.01,40.14,40.0,40.11,248223.0,37.0129,37.1332,37.0037,37.1054,248223.0
2023-10-17 15:30:00,40.12,40.2,40.02,40.07,953863.0,37.1147,37.1887,37.0222,37.0684,953863.0
2023-10-18 09:30:00,40.07,40.24,39.98,40.07,419839.0,37.0684,37.2257,36.9852,37.0684,419839.0
2023-10-18 10:00:00,40.06,40.23,39.98,40.0,218855.0,37.0592,37.2165,36.9852,37.0037,218855.0
2023-10-18 10:30:00,39.99,40.14,39.9,40.05,462225.0,36.9944,37.1332,36.9112,37.0499,462225.0
2023-10-18 11:00:00,40.05,40.07,39.82,39.89,262959.0,37.0499,37.0684,36.8372,36.9019,262959.0
2023-10-18 11:30:00,39.89,39.89,39.66,39.7,166239.0,36.9019,36.9019,36.6892,36.7262,166239.0
2023-10-18 12:00:00,39.69,39.81,39.64,39.71,149153.0,36.7169,36.8279,36.6707,36.7354,149153.0
2023-10-18 12:30:00,39.72,39.79,39.68,39.79,115419.0,36.7447,36.8094,36.7077,36.8094,115419.0
2023-10-18 13:00:00,39.79,39.96,39.75,39.87,118730.0,36.8094,36.9667,36.7724,36.8834,118730.0
2023-10-18 13:30:00,39.87,39.9,39.73,39.89,132721.0,36.8834,36.9112,36.7539,36.9019,132721.0
2023-10-18 14:00:00,39.89,40.03,39.88,39.91,100016.0,36.9019,37.0314,36.8927,36.9204,100016.0
2023-10-18 14:30:00,39.9,40.0,39.83,39.89,105754.0,36.9112,37.0037,36.8464,36.9019,105754.0
2023-10-18 15:00:00,39.89,39.97,39.85,39.9,154615.0,36.9019,36.9759,36.8649,36.9112,154615.0
2023-10-18 15:30:00,39.9,40.02,39.87,39.91,866110.0,36.9112,37.0222,36.8834,36.9204,866110.0
2023-10-19 09:30:00,39.78,40.05,39.77,40.01,266882.0,36.8002,37.0499,36.7909,37.0129,266882.0
2023-10-19 10:00:00,40.02,40.07,39.83,39.87,139766.0,37.0222,37.0684,36.8464,36.8834,139766.0
2023-10-19 10:30:00,39.86,39.9,39.65,39.81,132353.0,36.8742,36.9112,36.6799,36.8279,132353.0
2023-10-19 11:00:00,39.82,40.01,39.75,40.0,106594.0,36.8372,37.0129,36.7724,37.0037,106594.0
2023-10-19 11:30:00,40.02,40.23,39.99,40.18,101903.0,37.0222,37.2165,36.9944,37.1702,101903.0
2023-10-19 12:00:00,40.18,40.37,39.99,40.01,232411.0,37.1702,37.346,36.9944,37.0129,232411.0
2023-10-19 12:30:00,40.02,40.18,39.83,40.18,245770.0,37.0222,37.1702,36.8464,37.1702,245770.0
2023-10-19 13:00:00,40.19,40.3,40.04,40.11,193428.0,37.1795,37.2812,37.0407,37.1054,193428.0
2023-10-19 13:30:00,40.12,40.17,39.88,39.93,131142.0,37.1147,37.161,36.8927,36.9389,131142.0
2023-10-19 14:00:00,39.93,40.05,39.8,39.89,141554.0,36.9389,37.0499,36.8187,36.9019,141554.0
2023-10-19 14:30:00,39.88,39.88,39.68,39.74,200539.0,36.8927,36.8927,36.7077,36.7632,200539.0
2023-10-19 15:00:00,39.73,39.86,39.71,39.8,239352.0,36.7539,36.8742,36.7354,36.8187,239352.0
2023-10-19 15:30:00,39.79,39.88,39.67,39.76,644796.0,36.8094,36.8927,36.6984,36.7817,644796.0
2023-10-20 09:30:00,39.72,40.04,39.66,39.89,516925.0,36.7447,37.0407,36.6892,36.9019,516925.0
2023-10-20 10:00:00,39.88,39.88,39.62,39.65,124311.0,36.8927,36.8927,36.6522,36.6799,124311.0
2023-10-20 10:30:00,39.65,39.93,39.64,39.93,202866.0,36.6799,36.9389,36.6707,36.9389,202866.0
2023-10-20 11:00:00,39.94,39.97,39.77,39.84,129629.0,36.9482,36.9759,36.7909,36.8557,129629.0
2023-10-20 11:30:00,39.83,39.84,39.68,39.73,114021.0,36.8464,36.8557,36.7077,36.7539,114021.0
2023-10-20 12:00:00,39.74,39.78,39.62,39.71,115881.0,36.7632,36.8002,36.6522,36.7354,115881.0
2023-10-20 12:30:00,39.71,39.73,39.62,39.65,80432.0,36.7354,36.7539,36.6522,36.6799,80432.0
2023-10-20 13:00:00,39.63,39.74,39.54,39.61,201567.0,36.6614,36.7632,36.5781,36.6429,201567.0
2023-10-20 13:30:00,39.61,39.66,39.51,39.65,143542.0,36.6429,36.6892,36.5504,36.6799,143542.0
2023-10-20 14:00:00,39.66,39.66,39.38,39.45,214186.0,36.6892,36.6892,36.4301,36.4949,214186.0
2023-10-20 14:30:00,39.44,39.59,39.42,39.52,215790.0,36.4856,36.6244,36.4671,36.5596,215790.0
2023-10-20 15:00:00,39.52,39.56,39.39,39.47,272150.0,36.5596,36.5966,36.4394,36.5134,272150.0
2023-10-20 15:30:00,39.47,39.47,39.28,39.29,763004.0,36.5134,36.5134,36.3376,36.3469,763004.0
2023-10-23 09:30:00,38.63,38.76,37.9,38.76,1103726.0,35.7363,35.8566,35.061,35.8566,1103726.0
2023-10-23 10:00:00,38.76,38.78,38.43,38.44,412111.0,35.8566,35.8751,35.5513,35.5605,412111.0
2023-10-23 10:30:00,38.42,38.67,38.4,38.52,230915.0,35.542,35.7733,35.5235,35.6346,230915.0
2023-10-23 11:00:00,38.51,38.79,38.51,38.77,230868.0,35.6253,35.8843,35.6253,35.8658,230868.0
2023-10-23 11:30:00,38.77,38.89,38.66,38.76,162698.0,35.8658,35.9768,35.7641,35.8566,162698.0
2023-10-23 12:00:00,38.76,38.76,38.59,38.62,144573.0,35.8566,35.8566,35.6993,35.7271,144573.0
2023-10-23 12:30:00,38.61,38.71,38.56,38.71,187760.0,35.7178,35.8103,35.6716,35.8103,187760.0
2023-10-23 13:00:00,38.71,38.73,38.53,38.56,148569.0,35.8103,35.8288,35.6438,35.6716,148569.0
2023-10-23 13:30:00,38.55,38.67,38.49,38.55,164026.0,35.6623,35.7733,35.6068,35.6623,164026.0
2023-10-23 14:00:00,38.55,38.55,38.39,38.55,174236.0,35.6623,35.6623,35.5143,35.6623,174236.0
2023-10-23 14:30:00,38.54,38.75,38.54,38.66,171459.0,35.6531,35.8473,35.6531,35.7641,171459.0
2023-10-23 15:00:00,38.66,38.68,38.46,38.49,278339.0,35.7641,35.7826,35.579,35.6068,278339.0
2023-10-23 15:30:00,38.48,38.5,38.3,38.4,1202316.0,35.5975,35.6161,35.431,35.5235,1202316.0
2023-10-24 09:30:00,38.82,39.25,38.75,39.08,414371.0,35.9121,36.3099,35.8473,36.1526,414371.0
2023-10-24 10:00:00,39.08,39.09,38.82,39.0,239515.0,36.1526,36.1619,35.9121,36.0786,239515.0
2023-10-24 10:30:00,39.0,39.05,38.9,38.96,198770.0,36.0786,36.1249,35.9861,36.0416,198770.0
2023-10-24 11:00:00,38.96,39.09,38.82,39.03,214472.0,36.0416,36.1619,35.9121,36.1063,214472.0
2023-10-24 11:30:00,39.02,39.09,38.9,39.0,270870.0,36.0971,36.1619,35.9861,36.0786,270870.0
2023-10-24 12:00:00,38.99,39.09,38.93,39.01,290216.0,36.0693,36.1619,36.0138,36.0878,290216.0
2023-10-24 12:30:00,39.01,39.03,38.89,38.97,117791.0,36.0878,36.1063,35.9768,36.0508,117791.0
2023-10-24 13:00:00,38.96,39.04,38.9,38.98,125790.0,36.0416,36.1156,35.9861,36.0601,125790.0
2023-10-24 13:30:00,38.98,39.05,38.94,38.98,113795.0,36.0601,36.1249,36.0231,36.0601,113795.0
2023-10-24 14:00:00,38.99,39.03,38.96,39.01,161484.0,36.0693,36.1063,36.0416,36.0878,161484.0
2023-10-24 14:30:00,39.01,39.09,39.0,39.07,166794.0,36.0878,36.1619,36.0786,36.1434,166794.0
2023-10-24 15:00:00,39.07,39.12,39.01,39.03,253807.0,36.1434,36.1896,36.0878,36.1063,253807.0
2023-10-24 15:30:00,39.03,39.04,38.86,38.88,824599.0,36.1063,36.1156,35.9491,35.9676,824599.0
2023-10-25 09:30:00,38.8,39.33,38.8,39.14,398030.0,35.8936,36.3839,35.8936,36.2081,398030.0
2023-10-25 10:00:00,39.11,39.11,38.84,38.88,285092.0,36.1804,36.1804,35.9306,35.9676,285092.0
2023-10-25 10:30:00,38.87,39.16,38.83,39.07,227866.0,35.9583,36.2266,35.9213,36.1434,227866.0
2023-10-25 11:00:00,39.08,39.16,39.0,39.11,282607.0,36.1526,36.2266,36.0786,36.1804,282607.0
2023-10-25 11:30:00,39.11,39.13,38.92,38.98,276104.0,36.1804,36.1989,36.0046,36.0601,276104.0
2023-10-25 12:00:00,38.98,38.98,38.83,38.88,148759.0,36.0601,36.0601,35.9213,35.9676,148759.0
2023-10-25 12:30:00,38.88,38.97,38.82,38.84,194430.0,35.9676,36.0508,35.9121,35.9306,194430.0
2023-10-25 13:00:00,38.84,38.93,38.79,38.91,157486.0,35.9306,36.0138,35.8843,35.9953,157486.0
2023-10-25 13:30:00,38.9,38.9,38.8,38.88,193844.0,35.9861,35.9861,35.8936,35.9676,193844.0
2023-10-25 14:00:00,38.88,38.96,38.82,38.85,184271.0,35.9676,36.0416,35.9121,35.9398,184271.0
2023-10-25 14:30:00,38.85,38.97,38.84,38.94,291438.0,35.9398,36.0508,35.9306,36.0231,291438.0
2023-10-25 15:00:00,38.94,38.97,38.87,38.9,249401.0,36.0231,36.0508,35.9583,35.9861,249401.0
2023-10-25 15:30:00,38.91,39.02,38.88,38.99,1127386.0,35.9953,36.0971,35.9676,36.0693,1127386.0
2023-10-26 09:30:00,39.05,39.71,39.05,39.55,342295.0,36.1249,36.7354,36.1249,36.5874,342295.0
2023-10-26 10:00:00,39.55,39.8,39.49,39.49,364778.0,36.5874,36.8187,36.5319,36.5319,364778.0
2023-10-26 10:30:00,39.48,39.52,39.27,39.29,196614.0,36.5226,36.5596,36.3284,36.3469,196614.0
2023-10-26 11:00:00,39.29,39.43,39.21,39.41,148524.0,36.3469,36.4764,36.2729,36.4579,148524.0
2023-10-26 11:30:00,39.41,39.42,39.2,39.2,191443.0,36.4579,36.4671,36.2636,36.2636,191443.0
2023-10-26 12:00:00,39.17,39.3,39.1,39.25,176694.0,36.2359,36.3561,36.1711,36.3099,176694.0
2023-10-26 12:30:00,39.25,39.27,39.15,39.19,101479.0,36.3099,36.3284,36.2174,36.2544,101479.0
2023-10-26 13:00:00,39.18,39.29,39.18,39.21,132559.0,36.2451,36.3469,36.2451,36.2729,132559.0
2023-10-26 13:30:00,39.2,39.22,39.11,39.18,132202.0,36.2636,36.2821,36.1804,36.2451,132202.0
2023-10-26 14:00:00,39.18,39.29,39.16,39.19,95361.0,36.2451,36.3469,36.2266,36.2544,95361.0
2023-10-26 14:30:00,39.19,39.28,39.17,39.23,141012.0,36.2544,36.3376,36.2359,36.2914,141012.0
2023-10-26 15:00:00,39.22,39.36,39.17,39.18,146733.0,36.2821,36.4116,36.2359,36.2451,146733.0
2023-10-26 15:30:00,39.18,39.27,39.12,39.14,971310.0,36.2451,36.3284,36.1896,36.2081,971310.0
2023-10-27 09:30:00,39.01,39.17,38.83,38.94,341697.0,36.0878,36.2359,35.9213,36.0231,341697.0
2023-10-27 10:00:00,38.93,38.94,38.78,38.84,388160.0,36.0138,36.0231,35.8751,35.9306,388160.0
2023-10-27 10:30:00,38.84,38.94,38.76,38.82,348317.0,35.9306,36.0231,35.8566,35.9121,348317.0
2023-10-27 11:00:00,38.82,38.93,38.61,38.62,281890.0,35.9121,36.0138,35.7178,35.7271,281890.0
2023-10-27 11:30:00,38.61,38.71,38.55,38.6,143400.0,35.7178,35.8103,35.6623,35.7086,143400.0
2023-10-27 12:00:00,38.6,38.61,38.46,38.52,144150.0,35.7086,35.7178,35.579,35.6346,144150.0
2023-10-27 12:30:00,38.52,38.55,38.41,38.45,155656.0,35.6346,35.6623,35.5328,35.5698,155656.0
2023-10-27 13:00:00,38.43,38.46,38.25,38.34,181548.0,35.5513,35.579,35.3848,35.468,181548.0
2023-10-27 13:30:00,38.34,38.39,38.26,38.38,128303.0,35.468,35.5143,35.394,35.505,128303.0
2023-10-27 14:00:00,38.38,38.4,38.23,38.25,156388.0,35.505,35.5235,35.3663,35.3848,156388.0
2023-10-27 14:30:00,38.25,38.4,38.21,38.25,199419.0,35.3848,35.5235,35.3478,35.3848,199419.0
2023-10-27 15:00:00,38.24,38.42,38.24,38.41,231342.0,35.3755,35.542,35.3755,35.5328,231342.0
2023-10-27 15:30:00,38.42,38.54,38.27,38.41,809630.0,35.542,35.6531,35.4033,35.5328,809630.0
2023-10-30 09:30:00,38.5,38.93,38.5,38.75,443539.0,35.6161,36.0138,35.6161,35.8473,443539.0
2023-10-30 10:00:00,38.75,38.75,38.45,38.5,318019.0,35.8473,35.8473,35.5698,35.6161,318019.0
2023-10-30 10:30:00,38.49,38.49,38.26,38.43,193013.0,35.6068,35.6068,35.394,35.5513,193013.0
2023-10-30 11:00:00,38.44,38.51,38.21,38.32,139385.0,35.5605,35.6253,35.3478,35.4495,139385.0
2023-10-30 11:30:00,38.33,38.45,38.32,38.4,183073.0,35.4588,35.5698,35.4495,35.5235,183073.0
2023-10-30 12:00:00,38.39,38.48,38.38,38.45,145607.0,35.5143,35.5975,35.505,35.5698,145607.0
2023-10-30 12:30:00,38.44,38.45,38.33,38.38,114228.0,35.5605,35.5698,35.4588,35.505,114228.0
2023-10-30 13:00:00,38.39,38.56,38.34,38.55,280980.0,35.5143,35.6716,35.468,35.6623,280980.0
2023-10-30 13:30:00,38.55,38.62,38.4,38.55,245225.0,35.6623,35.7271,35.5235,35.6623,245225.0
2023-10-30 14:00:00,38.55,38.56,38.43,38.48,135233.0,35.6623,35.6716,35.5513,35.5975,135233.0
2023-10-30 14:30:00,38.48,38.57,38.46,38.49,167153.0,35.5975,35.6808,35.579,35.6068,167153.0
2023-10-30 15:00:00,38.49,38.56,38.42,38.48,332743.0,35.6068,35.6716,35.542,35.5975,332743.0
2023-10-30 15:30:00,38.48,38.51,38.41,38.45,772414.0,35.5975,35.6253,35.5328,35.5698,772414.0
2023-10-31 09:30:00,38.51,38.97,38.5,38.62,263404.0,35.6253,36.0508,35.6161,35.7271,263404.0
2023-10-31 10:00:00,38.62,38.7,38.47,38.5,208015.0,35.7271,35.8011,35.5883,35.6161,208015.0
2023-10-31 10:30:00,38.49,38.57,38.42,38.53,202051.0,35.6068,35.6808,35.542,35.6438,202051.0
2023-10-31 11:00:00,38.52,38.71,38.49,38.64,250133.0,35.6346,35.8103,35.6068,35.7456,250133.0
2023-10-31 11:30:00,38.64,38.64,38.5,38.64,107391.0,35.7456,35.7456,35.6161,35.7456,107391.0
2023-10-31 12:00:00,38.64,38.66,38.48,38.61,163696.0,35.7456,35.7641,35.5975,35.7178,163696.0
2023-10-31 12:30:00,38.61,38.76,38.59,38.76,165372.0,35.7178,35.8566,35.6993,35.8566,165372.0
2023-10-31 13:00:00,38.76,38.86,38.76,38.83,122010.0,35.8566,35.9491,35.8566,35.9213,122010.0
2023-10-31 13:30:00,38.83,38.87,38.78,38.82,143112.0,35.9213,35.9583,35.8751,35.9121,143112.0
2023-10-31 14:00:00,38.82,38.85,38.74,38.76,210200.0,35.9121,35.9398,35.8381,35.8566,210200.0
2023-10-31 14:30:00,38.76,38.85,38.71,38.82,132124.0,35.8566,35.9398,35.8103,35.9121,132124.0
2023-10-31 15:00:00,38.82,38.87,38.8,38.87,225279.0,35.9121,35.9583,35.8936,35.9583,225279.0
2023-10-31 15:30:00,38.87,38.97,38.73,38.93,1218367.0,35.9583,36.0508,35.8288,36.0138,1218367.0
2023-11-01 09:30:00,39.02,39.11,38.76,38.89,244250.0,36.0971,36.1804,35.8566,35.9768,244250.0
2023-11-01 10:00:00,38.89,39.59,38.89,39.52,295850.0,35.9768,36.6244,35.9768,36.5596,295850.0
2023-11-01 10:30:00,39.52,39.54,39.24,39.27,265526.0,36.5596,36.5781,36.3006,36.3284,265526.0
2023-11-01 11:00:00,39.27,39.32,39.06,39.32,233960.0,36.3284,36.3746,36.1341,36.3746,233960.0
2023-11-01 11:30:00,39.32,39.55,39.31,39.45,176738.0,36.3746,36.5874,36.3654,36.4949,176738.0
2023-11-01 12:00:00,39.46,39.47,39.34,39.38,189372.0,36.5041,36.5134,36.3931,36.4301,189372.0
2023-11-01 12:30:00,39.39,39.45,39.36,39.41,116658.0,36.4394,36.4949,36.4116,36.4579,116658.0
2023-11-01 13:00:00,39.41,39.51,39.34,39.41,120168.0,36.4579,36.5504,36.3931,36.4579,120168.0
2023-11-01 13:30:00,39.41,39.43,39.34,39.37,109580.0,36.4579,36.4764,36.3931,36.4209,109580.0
2023-11-01 14:00:00,39.37,39.53,39.34,39.48,267579.0,36.4209,36.5689,36.3931,36.5226,267579.0
2023-11-01 14:30:00,39.49,39.61,39.39,39.61,528538.0,36.5319,36.6429,36.4394,36.6429,528538.0
2023-11-01 15:00:00,39.61,39.76,39.57,39.7,527007.0,36.6429,36.7817,36.6059,36.7262,527007.0
2023-11-01 15:30:00,39.71,39.83,39.53,39.54,1455757.0,36.7354,36.8464,36.5689,36.5781,1455757.0
2023-11-02 09:30:00,39.83,40.72,39.49,40.57,594163.0,36.8464,37.6698,36.5319,37.531,594163.0
2023-11-02 10:00:00,40.56,40.8,40.5,40.73,340921.0,37.5217,37.7438,37.4662,37.679,340921.0
2023-11-02 10:30:00,40.74,41.09,40.73,40.98,300156.0,37.6883,38.012,37.679,37.9103,300156.0
2023-11-02 11:00:00,40.98,40.98,40.64,40.71,354014.0,37.9103,37.9103,37.5957,37.6605,354014.0
2023-11-02 11:30:00,40.71,40.91,40.68,40.83,229296.0,37.6605,37.8455,37.6328,37.7715,229296.0
2023-11-02 12:00:00,40.82,40.85,40.7,40.73,137460.0,37.7623,37.79,37.6513,37.679,137460.0
2023-11-02 12:30:00,40.74,40.96,40.73,40.86,202551.0,37.6883,37.8918,37.679,37.7993,202551.0
2023-11-02 13:00:00,40.85,40.9,40.78,40.8,152965.0,37.79,37.8363,37.7253,37.7438,152965.0
2023-11-02 13:30:00,40.8,40.95,40.79,40.88,180380.0,37.7438,37.8825,37.7345,37.8178,180380.0
2023-11-02 14:00:00,40.88,40.94,40.83,40.9,178811.0,37.8178,37.8733,37.7715,37.8363,178811.0
2023-11-02 14:30:00,40.91,40.96,40.82,40.84,190295.0,37.8455,37.8918,37.7623,37.7808,190295.0
2023-11-02 15:00:00,40.84,40.86,40.73,40.82,275054.0,37.7808,37.7993,37.679,37.7623,275054.0
2023-11-02 15:30:00,40.82,40.92,40.68,40.72,931050.0,37.7623,37.8548,37.6328,37.6698,931050.0
2023-11-03 09:30:00,41.33,41.48,41.1,41.26,326554.0,38.2341,38.3728,38.0213,38.1693,326554.0
2023-11-03 10:00:00,41.26,41.31,41.0,41.07,261849.0,38.1693,38.2156,37.9288,37.9935,261849.0
2023-11-03 10:30:00,41.07,41.22,41.05,41.18,235730.0,37.9935,38.1323,37.975,38.0953,235730.0
2023-11-03 11:00:00,41.17,41.17,40.88,40.88,176115.0,38.086,38.086,37.8178,37.8178,176115.0
2023-11-03 11:30:00,40.89,41.09,40.87,41.05,198577.0,37.827,38.012,37.8085,37.975,198577.0
2023-11-03 12:00:00,41.06,41.17,41.03,41.15,192671.0,37.9843,38.086,37.9565,38.0675,192671.0
2023-11-03 12:30:00,41.14,41.14,41.0,41.04,356901.0,38.0583,38.0583,37.9288,37.9658,356901.0
2023-11-03 13:00:00,41.04,41.06,40.9,40.96,147587.0,37.9658,37.9843,37.8363,37.8918,147587.0
2023-11-03 13:30:00,40.96,41.09,40.95,41.07,122191.0,37.8918,38.012,37.8825,37.9935,122191.0
2023-11-03 14:00:00,41.06,41.07,40.87,40.89,162723.0,37.9843,37.9935,37.8085,37.827,162723.0
2023-11-03 14:30:00,40.89,40.93,40.81,40.83,255800.0,37.827,37.864,37.753,37.7715,255800.0
2023-11-03 15:00:00,40.84,40.84,40.65,40.66,235527.0,37.7808,37.7808,37.605,37.6142,235527.0
2023-11-03 15:30:00,40.66,40.72,40.54,40.56,1090358.0,37.6142,37.6698,37.5032,37.5217,1090358.0
2023-11-06 09:30:00,40.51,40.72,40.45,40.54,360905.0,37.4755,37.6698,37.42,37.5032,360905.0
2023-11-06 10:00:00,40.54,40.58,40.37,40.5,192795.0,37.5032,37.5402,37.346,37.4662,192795.0
2023-11-06 10:30:00,40.49,40.58,40.34,40.46,188447.0,37.457,37.5402,37.3182,37.4292,188447.0
2023-11-06 11:00:00,40.46,40.52,40.37,40.4,107214.0,37.4292,37.4847,37.346,37.3737,107214.0
2023-11-06 11:30:00,40.39,40.5,40.38,40.49,92190.0,37.3645,37.4662,37.3552,37.457,92190.0
2023-11-06 12:00:00,40.49,40.55,40.47,40.51,119798.0,37.457,37.5125,37.4385,37.4755,119798.0
2023-11-06 12:30:00,40.51,40.53,40.37,40.4,197122.0,37.4755,37.494,37.346,37.3737,197122.0
2023-11-06 13:00:00,40.4,40.44,40.31,40.37,159945.0,37.3737,37.4107,37.2905,37.346,159945.0
2023-11-06 13:30:00,40.36,40.37,40.22,40.26,269387.0,37.3367,37.346,37.2072,37.2442,269387.0
2023-11-06 14:00:00,40.26,40.31,40.17,40.3,443231.0,37.2442,37.2905,37.161,37.2812,443231.0
2023-11-06 14:30:00,40.3,40.35,40.22,40.23,328493.0,37.2812,37.3275,37.2072,37.2165,328493.0
2023-11-06 15:00:00,40.24,40.38,40.23,40.27,519342.0,37.2257,37.3552,37.2165,37.2535,519342.0
2023-11-06 15:30:00,40.26,40.27,39.99,40.02,1207230.0,37.2442,37.2535,36.9944,37.0222,1207230.0
2023-11-07 09:30:00,40.03,40.06,39.73,39.82,255185.0,37.0314,37.0592,36.7539,36.8372,255185.0
2023-11-07 10:00:00,39.81,39.95,39.75,39.84,262471.0,36.8279,36.9574,36.7724,36.8557,262471.0
2023-11-07 10:30:00,39.85,39.9,39.71,39.8,478211.0,36.8649,36.9112,36.7354,36.8187,478211.0
2023-11-07 11:00:00,39.8,39.84,39.72,39.75,214374.0,36.8187,36.8557,36.7447,36.7724,214374.0
2023-11-07 11:30:00,39.75,39.81,39.66,39.68,311685.0,36.7724,36.8279,36.6892,36.7077,311685.0
2023-11-07 12:00:00,39.68,39.76,39.63,39.69,170670.0,36.7077,36.7817,36.6614,36.7169,170670.0
2023-11-07 12:30:00,39.69,39.79,39.65,39.77,123751.0,36.7169,36.8094,36.6799,36.7909,123751.0
2023-11-07 13:00:00,39.77,39.84,39.73,39.79,152502.0,36.7909,36.8557,36.7539,36.8094,152502.0
2023-11-07 13:30:00,39.78,39.86,39.71,39.8,157434.0,36.8002,36.8742,36.7354,36.8187,157434.0
2023-11-07 14:00:00,39.81,39.83,39.7,39.72,148121.0,36.8279,36.8464,36.7262,36.7447,148121.0
2023-11-07 14:30:00,39.72,39.78,39.66,39.72,182387.0,36.7447,36.8002,36.6892,36.7447,182387.0
2023-11-07 15:00:00,39.71,39.75,39.67,39.69,257979.0,36.7354,36.7724,36.6984,36.7169,257979.0
2023-11-07 15:30:00,39.7,39.81,39.66,39.73,916149.0,36.7262,36.8279,36.6892,36.7539,916149.0
2023-11-08 09:30:00,39.57,39.68,39.09,39.2,228207.0,36.6059,36.7077,36.1619,36.2636,228207.0
2023-11-08 10:00:00,39.21,39.3,39.12,39.23,179550.0,36.2729,36.3561,36.1896,36.2914,179550.0
2023-11-08 10:30:00,39.24,39.37,39.19,39.33,157952.0,36.3006,36.4209,36.2544,36.3839,157952.0
2023-11-08 11:00:00,39.32,39.32,39.11,39.19,164304.0,36.3746,36.3746,36.1804,36.2544,164304.0
2023-11-08 11:30:00,39.19,39.3,39.15,39.24,152691.0,36.2544,36.3561,36.2174,36.3006,152691.0
2023-11-08 12:00:00,39.24,39.28,39.16,39.22,120873.0,36.3006,36.3376,36.2266,36.2821,120873.0
2023-11-08 12:30:00,39.22,39.3,39.2,39.29,123392.0,36.2821,36.3561,36.2636,36.3469,123392.0
2023-11-08 13:00:00,39.29,39.37,39.21,39.32,99941.0,36.3469,36.4209,36.2729,36.3746,99941.0
2023-11-08 13:30:00,39.31,39.38,39.31,39.33,74236.0,36.3654,36.4301,36.3654,36.3839,74236.0
2023-11-08 14:00:00,39.33,39.47,39.32,39.46,122870.0,36.3839,36.5134,36.3746,36.5041,122870.0
2023-11-08 14:30:00,39.46,39.5,39.43,39.45,100309.0,36.5041,36.5411,36.4764,36.4949,100309.0
2023-11-08 15:00:00,39.45,39.56,39.41,39.48,222369.0,36.4949,36.5966,36.4579,36.5226,222369.0
2023-11-08 15:30:00,39.48,39.68,39.46,39.57,601578.0,36.5226,36.7077,36.5041,36.6059,601578.0
2023-11-09 09:30:00,39.62,39.83,39.56,39.71,163970.0,36.6522,36.8464,36.5966,36.7354,163970.0
2023-11-09 10:00:00,39.72,39.78,39.55,39.57,124811.0,36.7447,36.8002,36.5874,36.6059,124811.0
2023-11-09 10:30:00,39.57,39.72,39.52,39.72,154326.0,36.6059,36.7447,36.5596,36.7447,154326.0
2023-11-09 11:00:00,39.72,39.76,39.62,39.73,92446.0,36.7447,36.7817,36.6522,36.7539,92446.0
2023-11-09 11:30:00,39.72,39.82,39.63,39.79,87088.0,36.7447,36.8372,36.6614,36.8094,87088.0
2023-11-09 12:00:00,39.8,39.97,39.8,39.92,108321.0,36.8187,36.9759,36.8187,36.9297,108321.0
2023-11-09 12:30:00,39.92,39.98,39.86,39.87,80494.0,36.9297,36.9852,36.8742,36.8834,80494.0
2023-11-09 13:00:00,39.87,39.88,39.58,39.59,147945.0,36.8834,36.8927,36.6152,36.6244,147945.0
2023-11-09 13:30:00,39.59,39.68,39.5,39.57,150109.0,36.6244,36.7077,36.5411,36.6059,150109.0
2023-11-09 14:00:00,39.57,39.57,39.31,39.42,199492.0,36.6059,36.6059,36.3654,36.4671,199492.0
2023-11-09 14:30:00,39.41,39.49,39.29,39.34,94165.0,36.4579,36.5319,36.3469,36.3931,94165.0
2023-11-09 15:00:00,39.34,39.42,39.26,39.27,193058.0,36.3931,36.4671,36.3191,36.3284,193058.0
2023-11-09 15:30:00,39.27,39.35,39.23,39.25,669889.0,36.3284,36.4024,36.2914,36.3099,669889.0
2023-11-10 09:30:00,39.52,39.61,39.19,39.25,243928.0,36.5596,36.6429,36.2544,36.3099,243928.0
2023-11-10 10:00:00,39.24,39.3,39.16,39.23,121283.0,36.3006,36.3561,36.2266,36.2914,121283.0
2023-11-10 10:30:00,39.23,39.27,39.1,39.13,131001.0,36.2914,36.3284,36.1711,36.1989,131001.0
2023-11-10 11:00:00,39.13,39.4,39.12,39.4,132317.0,36.1989,36.4486,36.1896,36.4486,132317.0
2023-11-10 11:30:00,39.39,39.48,39.36,39.38,109573.0,36.4394,36.5226,36.4116,36.4301,109573.0
2023-11-10 12:00:00,39.39,39.43,39.29,39.36,146357.0,36.4394,36.4764,36.3469,36.4116,146357.0
2023-11-10 12:30:00,39.36,39.43,39.33,39.42,125782.0,36.4116,36.4764,36.3839,36.4671,125782.0
2023-11-10 13:00:00,39.42,39.48,39.39,39.42,136784.0,36.4671,36.5226,36.4394,36.4671,136784.0
2023-11-10 13:30:00,39.41,39.47,39.38,39.41,80608.0,36.4579,36.5134,36.4301,36.4579,80608.0
2023-11-10 14:00:00,39.41,39.47,39.37,39.4,102212.0,36.4579,36.5134,36.4209,36.4486,102212.0
2023-11-10 14:30:00,39.41,39.43,39.31,39.33,118094.0,36.4579,36.4764,36.3654,36.3839,118094.0
2023-11-10 15:00:00,39.33,39.38,39.28,39.38,213342.0,36.3839,36.4301,36.3376,36.4301,213342.0
2023-11-10 15:30:00,39.39,39.49,39.37,39.42,760987.0,36.4394,36.5319,36.4209,36.4671,760987.0
2023-11-13 09:30:00,39.26,39.47,39.16,39.16,291297.0,36.3191,36.5134,36.2266,36.2266,291297.0
2023-11-13 10:00:00,39.17,39.18,38.94,39.02,170317.0,36.2359,36.2451,36.0231,36.0971,170317.0
2023-11-13 10:30:00,39.01,39.09,38.95,39.0,153403.0,36.0878,36.1619,36.0323,36.0786,153403.0
2023-11-13 11:00:00,39.0,39.07,38.83,38.91,120440.0,36.0786,36.1434,35.9213,35.9953,120440.0
2023-11-13 11:30:00,38.91,39.1,38.91,39.05,124355.0,35.9953,36.1711,35.9953,36.1249,124355.0
2023-11-13 12:00:00,39.05,39.1,39.0,39.07,126391.0,36.1249,36.1711,36.0786,36.1434,126391.0
2023-11-13 12:30:00,39.07,39.07,38.88,38.93,92591.0,36.1434,36.1434,35.9676,36.0138,92591.0
2023-11-13 13:00:00,38.93,38.96,38.83,38.89,92847.0,36.0138,36.0416,35.9213,35.9768,92847.0
2023-11-13 13:30:00,38.88,38.96,38.82,38.88,83824.0,35.9676,36.0416,35.9121,35.9676,83824.0
2023-11-13 14:00:00,38.88,38.91,38.82,38.84,114679.0,35.9676,35.9953,35.9121,35.9306,114679.0
2023-11-13 14:30:00,38.85,38.88,38.8,38.8,104891.0,35.9398,35.9676,35.8936,35.8936,104891.0
2023-11-13 15:00:00,38.8,38.86,38.76,38.78,178800.0,35.8936,35.9491,35.8566,35.8751,178800.0
2023-11-13 15:30:00,38.78,38.88,38.76,38.8,904660.0,35.8751,35.9676,35.8566,35.8936,904660.0
2023-11-14 09:30:00,39.2,39.67,39.14,39.54,376012.0,36.5934,37.0321,36.5374,36.9108,376012.0
2023-11-14 10:00:00,39.53,39.7,39.48,39.58,274676.0,36.9014,37.0601,36.8547,36.9481,274676.0
2023-11-14 10:30:00,39.58,39.76,39.58,39.71,172239.0,36.9481,37.1161,36.9481,37.0695,172239.0
2023-11-14 11:00:00,39.71,39.79,39.67,39.71,171360.0,37.0695,37.1441,37.0321,37.0695,171360.0
2023-11-14 11:30:00,39.71,39.77,39.61,39.63,160901.0,37.0695,37.1255,36.9761,36.9948,160901.0
2023-11-14 12:00:00,39.63,39.63,39.54,39.58,208024.0,36.9948,36.9948,36.9108,36.9481,208024.0
2023-11-14 12:30:00,39.58,39.61,39.46,39.52,178262.0,36.9481,36.9761,36.8361,36.8921,178262.0
2023-11-14 13:00:00,39.52,39.54,39.46,39.52,121188.0,36.8921,36.9108,36.8361,36.8921,121188.0
2023-11-14 13:30:00,39.52,39.56,39.42,39.43,229453.0,36.8921,36.9294,36.7987,36.8081,229453.0
2023-11-14 14:00:00,39.43,39.49,39.37,39.39,144388.0,36.8081,36.8641,36.7521,36.7707,144388.0
2023-11-14 14:30:00,39.39,39.47,39.35,39.45,213776.0,36.7707,36.8454,36.7334,36.8267,213776.0
2023-11-14 15:00:00,39.45,39.67,39.42,39.57,368695.0,36.8267,37.0321,36.7987,36.9388,368695.0
2023-11-14 15:30:00,39.57,39.61,39.51,39.6,1089450.0,36.9388,36.9761,36.8828,36.9668,1089450.0
2023-11-15 09:30:00,39.42,40.04,39.37,40.01,390220.0,36.7987,37.3775,36.7521,37.3495,390220.0
2023-11-15 10:00:00,40.01,40.19,40.01,40.02,229563.0,37.3495,37.5175,37.3495,37.3588,229563.0
2023-11-15 10:30:00,40.02,40.04,39.86,39.87,370182.0,37.3588,37.3775,37.2095,37.2188,370182.0
2023-11-15 11:00:00,39.86,39.88,39.61,39.65,362750.0,37.2095,37.2282,36.9761,37.0134,362750.0
2023-11-15 11:30:00,39.66,39.69,39.55,39.68,165055.0,37.0228,37.0508,36.9201,37.0414,165055.0
2023-11-15 12:00:00,39.68,39.73,39.58,39.68,141489.0,37.0414,37.0881,36.9481,37.0414,141489.0
2023-11-15 12:30:00,39.67,39.76,39.67,39.71,264734.0,37.0321,37.1161,37.0321,37.0695,264734.0
2023-11-15 13:00:00,39.71,39.83,39.7,39.76,208595.0,37.0695,37.1815,37.0601,37.1161,208595.0
2023-11-15 13:30:00,39.76,39.76,39.66,39.74,143192.0,37.1161,37.1161,37.0228,37.0975,143192.0
2023-11-15 14:00:00,39.73,39.79,39.71,39.77,112705.0,37.0881,37.1441,37.0695,37.1255,112705.0
2023-11-15 14:30:00,39.77,39.78,39.67,39.75,164047.0,37.1255,37.1348,37.0321,37.1068,164047.0
2023-11-15 15:00:00,39.75,39.77,39.68,39.76,238761.0,37.1068,37.1255,37.0414,37.1161,238761.0
2023-11-15 15:30:00,39.76,39.79,39.62,39.68,1067632.0,37.1161,37.1441,36.9854,37.0414,1067632.0
2023-11-16 09:30:00,40.03,40.36,39.86,40.05,377420.0,37.3682,37.6762,37.2095,37.3868,377420.0
2023-11-16 10:00:00,40.06,40.19,39.99,40.18,289583.0,37.3962,37.5175,37.3308,37.5082,289583.0
2023-11-16 10:30:00,40.18,40.23,39.99,40.05,295207.0,37.5082,37.5549,37.3308,37.3868,295207.0
2023-11-16 11:00:00,40.05,40.11,39.99,40.07,176849.0,37.3868,37.4429,37.3308,37.4055,176849.0
2023-11-16 11:30:00,40.08,40.21,40.04,40.2,147855.0,37.4149,37.5362,37.3775,37.5269,147855.0
2023-11-16 12:00:00,40.2,40.22,40.05,40.14,124455.0,37.5269,37.5455,37.3868,37.4709,124455.0
2023-11-16 12:30:00,40.13,40.3,40.13,40.21,220762.0,37.4615,37.6202,37.4615,37.5362,220762.0
2023-11-16 13:00:00,40.21,40.21,40.02,40.09,616247.0,37.5362,37.5362,37.3588,37.4242,616247.0
2023-11-16 13:30:00,40.09,40.11,39.68,39.71,802633.0,37.4242,37.4429,37.0414,37.0695,802633.0
2023-11-16 14:00:00,39.71,39.83,39.69,39.79,1002736.0,37.0695,37.1815,37.0508,37.1441,1002736.0
2023-11-16 14:30:00,39.79,39.85,39.69,39.73,552771.0,37.1441,37.2001,37.0508,37.0881,552771.0
2023-11-16 15:00:00,39.73,39.78,39.5,39.65,858988.0,37.0881,37.1348,36.8734,37.0134,858988.0
2023-11-16 15:30:00,39.65,39.67,39.42,39.49,1615722.0,37.0134,37.0321,36.7987,36.8641,1615722.0
2023-11-17 09:30:00,39.75,39.75,39.25,39.32,538726.0,37.1068,37.1068,36.64,36.7054,538726.0
2023-11-17 10:00:00,39.32,39.4,39.25,39.35,368082.0,36.7054,36.7801,36.64,36.7334,368082.0
2023-11-17 10:30:00,39.35,39.37,39.21,39.37,365445.0,36.7334,36.7521,36.6027,36.7521,365445.0
2023-11-17 11:00:00,39.37,39.41,39.12,39.12,208227.0,36.7521,36.7894,36.5187,36.5187,208227.0
2023-11-17 11:30:00,39.12,39.15,39.05,39.08,213554.0,36.5187,36.5467,36.4533,36.4813,213554.0
2023-11-17 12:00:00,39.07,39.13,39.04,39.08,215410.0,36.472,36.528,36.444,36.4813,215410.0
2023-11-17 12:30:00,39.08,39.15,39.05,39.06,167225.0,36.4813,36.5467,36.4533,36.4627,167225.0
2023-11-17 13:00:00,39.06,39.15,39.04,39.11,204093.0,36.4627,36.5467,36.444,36.5094,204093.0
2023-11-17 13:30:00,39.12,39.21,39.08,39.09,169812.0,36.5187,36.6027,36.4813,36.4907,169812.0
2023-11-17 14:00:00,39.09,39.18,39.04,39.14,225609.0,36.4907,36.5747,36.444,36.5374,225609.0
2023-11-17 14:30:00,39.14,39.16,39.05,39.08,234460.0,36.5374,36.556,36.4533,36.4813,234460.0
2023-11-17 15:00:00,39.09,39.11,38.95,39.1,361097.0,36.4907,36.5094,36.36,36.5,361097.0
2023-11-17 15:30:00,39.1,39.14,38.89,38.97,1847188.0,36.5,36.5374,36.304,36.3787,1847188.0
2023-11-20 09:30:00,38.85,38.94,38.55,38.91,278369.0,36.2666,36.3507,35.9866,36.3227,278369.0
2023-11-20 10:00:00,38.91,39.11,38.65,38.99,1334339.0,36.3227,36.5094,36.0799,36.3973,1334339.0
2023-11-20 10:30:00,38.99,39.24,38.95,39.08,289164.0,36.3973,36.6307,36.36,36.4813,289164.0
2023-11-20 11:00:00,39.08,39.19,39.01,39.18,190525.0,36.4813,36.584,36.416,36.5747,190525.0
2023-11-20 11:30:00,39.17,39.21,39.11,39.12,236195.0,36.5654,36.6027,36.5094,36.5187,236195.0
2023-11-20 12:00:00,39.11,39.18,39.09,39.12,184151.0,36.5094,36.5747,36.4907,36.5187,184151.0
2023-11-20 12:30:00,39.1,39.12,38.97,39.02,115845.0,36.5,36.5187,36.3787,36.4253,115845.0
2023-11-20 13:00:00,39.03,39.09,38.94,38.96,137899.0,36.4347,36.4907,36.3507,36.3693,137899.0
2023-11-20 13:30:00,38.96,39.02,38.94,38.96,186611.0,36.3693,36.4253,36.3507,36.3693,186611.0
2023-11-20 14:00:00,38.95,39.03,38.91,38.98,231629.0,36.36,36.4347,36.3227,36.388,231629.0
2023-11-20 14:30:00,38.99,39.07,38.98,39.05,182448.0,36.3973,36.472,36.388,36.4533,182448.0
2023-11-20 15:00:00,39.05,39.15,39.03,39.13,234627.0,36.4533,36.5467,36.4347,36.528,234627.0
2023-11-20 15:30:00,39.13,39.16,39.03,39.09,1022313.0,36.528,36.556,36.4347,36.4907,1022313.0
2023-11-21 09:30:00,38.92,39.07,38.55,38.68,336966.0,36.332,36.472,35.9866,36.1079,336966.0
2023-11-21 10:00:00,38.68,38.83,38.64,38.73,160059.0,36.1079,36.248,36.0706,36.1546,160059.0
2023-11-21 10:30:00,38.73,38.74,38.41,38.52,363542.0,36.1546,36.164,35.8559,35.9586,363542.0
2023-11-21 11:00:00,38.52,38.59,38.48,38.52,246430.0,35.9586,36.0239,35.9212,35.9586,246430.0
2023-11-21 11:30:00,38.52,38.53,38.34,38.41,259310.0,35.9586,35.9679,35.7906,35.8559,259310.0
2023-11-21 12:00:00,38.41,38.59,38.41,38.59,105558.0,35.8559,36.0239,35.8559,36.0239,105558.0
2023-11-21 12:30:00,38.58,38.68,38.57,38.64,118566.0,36.0146,36.1079,36.0053,36.0706,118566.0
2023-11-21 13:00:00,38.63,38.69,38.56,38.66,77431.0,36.0613,36.1173,35.9959,36.0893,77431.0
2023-11-21 13:30:00,38.67,38.73,38.65,38.68,100083.0,36.0986,36.1546,36.0799,36.1079,100083.0
2023-11-21 14:00:00,38.68,38.8,38.65,38.79,153411.0,36.1079,36.22,36.0799,36.2106,153411.0
2023-11-21 14:30:00,38.79,38.8,38.7,38.76,152460.0,36.2106,36.22,36.1266,36.1826,152460.0
2023-11-21 15:00:00,38.76,38.79,38.69,38.72,165348.0,36.1826,36.2106,36.1173,36.1453,165348.0
2023-11-21 15:30:00,38.72,38.92,38.68,38.88,1061761.0,36.1453,36.332,36.1079,36.2946,1061761.0
2023-11-22 09:30:00,38.92,39.07,38.65,38.99,262091.0,36.332,36.472,36.0799,36.3973,262091.0
2023-11-22 10:00:00,38.98,39.07,38.85,38.87,285227.0,36.388,36.472,36.2666,36.2853,285227.0
2023-11-22 10:30:00,38.87,38.95,38.85,38.87,176517.0,36.2853,36.36,36.2666,36.2853,176517.0
2023-11-22 11:00:00,38.88,38.9,38.75,38.79,143855.0,36.2946,36.3133,36.1733,36.2106,143855.0
2023-11-22 11:30:00,38.78,38.82,38.69,38.78,189360.0,36.2013,36.2386,36.1173,36.2013,189360.0
2023-11-22 12:00:00,38.77,38.85,38.72,38.73,264446.0,36.192,36.2666,36.1453,36.1546,264446.0
2023-11-22 12:30:00,38.73,38.77,38.67,38.76,219393.0,36.1546,36.192,36.0986,36.1826,219393.0
2023-11-22 13:00:00,38.77,38.79,38.66,38.69,312176.0,36.192,36.2106,36.0893,36.1173,312176.0
2023-11-22 13:30:00,38.69,38.71,38.63,38.64,185980.0,36.1173,36.136,36.0613,36.0706,185980.0
2023-11-22 14:00:00,38.65,38.73,38.64,38.7,240027.0,36.0799,36.1546,36.0706,36.1266,240027.0
2023-11-22 14:30:00,38.71,38.71,38.62,38.68,137783.0,36.136,36.136,36.0519,36.1079,137783.0
2023-11-22 15:00:00,38.67,38.76,38.66,38.75,355152.0,36.0986,36.1826,36.0893,36.1733,355152.0
2023-11-22 15:30:00,38.75,38.91,38.72,38.88,1446378.0,36.1733,36.3227,36.1453,36.2946,1446378.0
2023-11-24 09:30:00,38.93,38.99,38.81,38.84,203342.0,36.3413,36.3973,36.2293,36.2573,203342.0
2023-11-24 10:00:00,38.84,38.9,38.78,38.89,156642.0,36.2573,36.3133,36.2013,36.304,156642.0
2023-11-24 10:30:00,38.89,38.9,38.74,38.86,157541.0,36.304,36.3133,36.164,36.276,157541.0
2023-11-24 11:00:00,38.86,39.1,38.85,39.09,174119.0,36.276,36.5,36.2666,36.4907,174119.0
2023-11-24 11:30:00,39.1,39.17,39.08,39.16,200562.0,36.5,36.5654,36.4813,36.556,200562.0
2023-11-24 12:00:00,39.15,39.24,39.12,39.13,177343.0,36.5467,36.6307,36.5187,36.528,177343.0
2023-11-24 12:30:00,39.13,39.21,39.06,39.21,587756.0,36.528,36.6027,36.4627,36.6027,587756.0
2023-11-27 09:30:00,39.19,39.19,38.84,38.91,241985.0,36.584,36.584,36.2573,36.3227,241985.0
2023-11-27 10:00:00,38.91,39.14,38.9,39.12,177563.0,36.3227,36.5374,36.3133,36.5187,177563.0
2023-11-27 10:30:00,39.11,39.11,39.0,39.11,248891.0,36.5094,36.5094,36.4067,36.5094,248891.0
2023-11-27 11:00:00,39.1,39.16,39.06,39.12,281156.0,36.5,36.556,36.4627,36.5187,281156.0
2023-11-27 11:30:00,39.12,39.18,39.09,39.15,125303.0,36.5187,36.5747,36.4907,36.5467,125303.0
2023-11-27 12:00:00,39.15,39.15,39.03,39.05,155209.0,36.5467,36.5467,36.4347,36.4533,155209.0
2023-11-27 12:30:00,39.04,39.09,39.01,39.02,112135.0,36.444,36.4907,36.416,36.4253,112135.0
2023-11-27 13:00:00,39.02,39.11,38.98,39.09,389285.0,36.4253,36.5094,36.388,36.4907,389285.0
2023-11-27 13:30:00,39.09,39.24,39.05,39.24,244359.0,36.4907,36.6307,36.4533,36.6307,244359.0
2023-11-27 14:00:00,39.23,39.24,39.12,39.19,201270.0,36.6214,36.6307,36.5187,36.584,201270.0
2023-11-27 14:30:00,39.19,39.23,39.12,39.23,166863.0,36.584,36.6214,36.5187,36.6214,166863.0
2023-11-27 15:00:00,39.23,39.24,39.13,39.16,216115.0,36.6214,36.6307,36.528,36.556,216115.0
2023-11-27 15:30:00,39.16,39.26,39.12,39.14,1217466.0,36.556,36.6494,36.5187,36.5374,1217466.0
2023-11-28 09:30:00,39.13,39.41,38.93,39.41,451420.0,36.528,36.7894,36.3413,36.7894,451420.0
2023-11-28 10:00:00,39.42,39.57,39.23,39.23,254336.0,36.7987,36.9388,36.6214,36.6214,254336.0
2023-11-28 10:30:00,39.23,39.38,39.23,39.37,156719.0,36.6214,36.7614,36.6214,36.7521,156719.0
2023-11-28 11:00:00,39.37,39.38,39.29,39.3,101589.0,36.7521,36.7614,36.6774,36.6867,101589.0
2023-11-28 11:30:00,39.3,39.36,39.27,39.3,119599.0,36.6867,36.7427,36.6587,36.6867,119599.0
2023-11-28 12:00:00,39.3,39.35,39.2,39.26,148265.0,36.6867,36.7334,36.5934,36.6494,148265.0
2023-11-28 12:30:00,39.25,39.41,39.21,39.4,94928.0,36.64,36.7894,36.6027,36.7801,94928.0
2023-11-28 13:00:00,39.39,39.41,39.29,39.31,193483.0,36.7707,36.7894,36.6774,36.6961,193483.0
2023-11-28 13:30:00,39.32,39.32,39.16,39.19,155601.0,36.7054,36.7054,36.556,36.584,155601.0
2023-11-28 14:00:00,39.2,39.22,39.09,39.13,151611.0,36.5934,36.612,36.4907,36.528,151611.0
2023-11-28 14:30:00,39.13,39.16,39.1,39.14,185253.0,36.528,36.556,36.5,36.5374,185253.0
2023-11-28 15:00:00,39.14,39.23,39.13,39.19,218801.0,36.5374,36.6214,36.528,36.584,218801.0
2023-11-28 15:30:00,39.2,39.24,39.11,39.13,1129731.0,36.5934,36.6307,36.5094,36.528,1129731.0
2023-11-29 09:30:00,39.22,39.33,38.91,38.94,560146.0,36.612,36.7147,36.3227,36.3507,560146.0
2023-11-29 10:00:00,38.95,39.05,38.86,38.97,265592.0,36.36,36.4533,36.276,36.3787,265592.0
2023-11-29 10:30:00,38.97,38.99,38.55,38.58,337313.0,36.3787,36.3973,35.9866,36.0146,337313.0
2023-11-29 11:00:00,38.57,38.71,38.55,38.68,200181.0,36.0053,36.136,35.9866,36.1079,200181.0
2023-11-29 11:30:00,38.69,38.78,38.59,38.63,202736.0,36.1173,36.2013,36.0239,36.0613,202736.0
2023-11-29 12:00:00,38.63,38.68,38.58,38.67,117271.0,36.0613,36.1079,36.0146,36.0986,117271.0
2023-11-29 12:30:00,38.67,38.7,38.63,38.68,82956.0,36.0986,36.1266,36.0613,36.1079,82956.0
2023-11-29 13:00:00,38.68,38.69,38.62,38.66,111287.0,36.1079,36.1173,36.0519,36.0893,111287.0
2023-11-29 13:30:00,38.66,38.67,38.59,38.61,132083.0,36.0893,36.0986,36.0239,36.0426,132083.0
2023-11-29 14:00:00,38.61,38.66,38.48,38.54,144271.0,36.0426,36.0893,35.9212,35.9773,144271.0
2023-11-29 14:30:00,38.54,38.54,38.42,38.48,137601.0,35.9773,35.9773,35.8652,35.9212,137601.0
2023-11-29 15:00:00,38.48,38.52,38.33,38.35,232839.0,35.9212,35.9586,35.7812,35.7999,232839.0
2023-11-29 15:30:00,38.35,38.42,38.25,38.4,1143462.0,35.7999,35.8652,35.7065,35.8466,1143462.0
2023-11-30 09:30:00,38.41,38.6,38.21,38.23,370552.0,35.8559,36.0333,35.6692,35.6879,370552.0
2023-11-30 10:00:00,38.24,38.32,38.16,38.2,277567.0,35.6972,35.7719,35.6225,35.6599,277567.0
2023-11-30 10:30:00,38.2,38.51,38.2,38.47,192303.0,35.6599,35.9492,35.6599,35.9119,192303.0
2023-11-30 11:00:00,38.47,38.52,38.38,38.46,250458.0,35.9119,35.9586,35.8279,35.9026,250458.0
2023-11-30 11:30:00,38.47,38.49,38.4,38.47,145468.0,35.9119,35.9306,35.8466,35.9119,145468.0
2023-11-30 12:00:00,38.47,38.5,38.36,38.38,875971.0,35.9119,35.9399,35.8092,35.8279,875971.0
2023-11-30 12:30:00,38.37,38.45,38.32,38.39,185806.0,35.8186,35.8932,35.7719,35.8372,185806.0
2023-11-30 13:00:00,38.39,38.52,38.36,38.43,366327.0,35.8372,35.9586,35.8092,35.8746,366327.0
2023-11-30 13:30:00,38.43,38.52,38.39,38.43,198529.0,35.8746,35.9586,35.8372,35.8746,198529.0
2023-11-30 14:00:00,38.43,38.43,38.25,38.26,240389.0,35.8746,35.8746,35.7065,35.7159,240389.0
2023-11-30 14:30:00,38.27,38.4,38.25,38.37,362127.0,35.7252,35.8466,35.7065,35.8186,362127.0
2023-11-30 15:00:00,38.37,38.4,38.25,38.28,465457.0,35.8186,35.8466,35.7065,35.7345,465457.0
2023-11-30 15:30:00,38.29,38.55,38.25,38.49,2256732.0,35.7439,35.9866,35.7065,35.9306,2256732.0
2023-12-01 09:30:00,38.58,38.63,38.22,38.44,313403.0,36.0146,36.0613,35.6785,35.8839,313403.0
2023-12-01 10:00:00,38.44,38.47,38.26,38.3,393914.0,35.8839,35.9119,35.7159,35.7532,393914.0
2023-12-01 10:30:00,38.3,38.54,38.28,38.44,231939.0,35.7532,35.9773,35.7345,35.8839,231939.0
2023-12-01 11:00:00,38.43,38.56,38.36,38.5,250535.0,35.8746,35.9959,35.8092,35.9399,250535.0
2023-12-01 11:30:00,38.49,38.56,38.41,38.53,849875.0,35.9306,35.9959,35.8559,35.9679,849875.0
2023-12-01 12:00:00,38.53,38.85,38.49,38.79,569933.0,35.9679,36.2666,35.9306,36.2106,569933.0
2023-12-01 12:30:00,38.8,38.85,38.68,38.77,179906.0,36.22,36.2666,36.1079,36.192,179906.0
2023-12-01 13:00:00,38.77,38.85,38.69,38.71,235068.0,36.192,36.2666,36.1173,36.136,235068.0
2023-12-01 13:30:00,38.71,38.79,38.67,38.72,156552.0,36.136,36.2106,36.0986,36.1453,156552.0
2023-12-01 14:00:00,38.73,38.75,38.64,38.75,145726.0,36.1546,36.1733,36.0706,36.1733,145726.0
2023-12-01 14:30:00,38.75,38.81,38.72,38.77,156667.0,36.1733,36.2293,36.1453,36.192,156667.0
2023-12-01 15:00:00,38.77,38.83,38.71,38.8,210055.0,36.192,36.248,36.136,36.22,210055.0
2023-12-01 15:30:00,38.81,39.01,38.8,39.0,1244678.0,36.2293,36.416,36.22,36.4067,1244678.0
2023-12-04 09:30:00,38.77,38.84,38.6,38.68,351398.0,36.192,36.2573,36.0333,36.1079,351398.0
2023-12-04 10:00:00,38.68,38.73,38.58,38.63,264128.0,36.1079,36.1546,36.0146,36.0613,264128.0
2023-12-04 10:30:00,38.64,38.93,38.63,38.87,207806.0,36.0706,36.3413,36.0613,36.2853,207806.0
2023-12-04 11:00:00,38.87,38.96,38.82,38.84,236561.0,36.2853,36.3693,36.2386,36.2573,236561.0
2023-12-04 11:30:00,38.84,38.92,38.76,38.86,165395.0,36.2573,36.332,36.1826,36.276,165395.0
2023-12-04 12:00:00,38.86,39.01,38.85,38.95,156521.0,36.276,36.416,36.2666,36.36,156521.0
2023-12-04 12:30:00,38.95,38.98,38.82,38.88,135665.0,36.36,36.388,36.2386,36.2946,135665.0
2023-12-04 13:00:00,38.88,38.88,38.66,38.72,1487323.0,36.2946,36.2946,36.0893,36.1453,1487323.0
2023-12-04 13:30:00,38.71,38.8,38.69,38.77,184784.0,36.136,36.22,36.1173,36.192,184784.0
2023-12-04 14:00:00,38.77,38.81,38.65,38.69,215952.0,36.192,36.2293,36.0799,36.1173,215952.0
2023-12-04 14:30:00,38.69,38.71,38.65,38.66,262419.0,36.1173,36.136,36.0799,36.0893,262419.0
2023-12-04 15:00:00,38.66,38.72,38.6,38.63,339057.0,36.0893,36.1453,36.0333,36.0613,339057.0
2023-12-04 15:30:00,38.63,38.74,38.54,38.73,1492197.0,36.0613,36.164,35.9773,36.1546,1492197.0
2023-12-05 09:30:00,38.76,38.8,38.34,38.46,266191.0,36.1826,36.22,35.7906,35.9026,266191.0
2023-12-05 10:00:00,38.48,38.59,38.35,38.43,184353.0,35.9212,36.0239,35.7999,35.8746,184353.0
2023-12-05 10:30:00,38.44,38.47,38.28,38.39,190067.0,35.8839,35.9119,35.7345,35.8372,190067.0
2023-12-05 11:00:00,38.39,38.39,38.21,38.32,143329.0,35.8372,35.8372,35.6692,35.7719,143329.0
2023-12-05 11:30:00,38.32,38.39,38.29,38.38,208880.0,35.7719,35.8372,35.7439,35.8279,208880.0
2023-12-05 12:00:00,38.37,38.39,38.31,38.35,216279.0,35.8186,35.8372,35.7625,35.7999,216279.0
2023-12-05 12:30:00,38.37,38.38,38.24,38.29,150967.0,35.8186,35.8279,35.6972,35.7439,150967.0
2023-12-05 13:00:00,38.29,38.42,38.28,38.39,237852.0,35.7439,35.8652,35.7345,35.8372,237852.0
2023-12-05 13:30:00,38.39,38.52,38.33,38.42,1252557.0,35.8372,35.9586,35.7812,35.8652,1252557.0
2023-12-05 14:00:00,38.42,38.47,38.33,38.42,312645.0,35.8652,35.9119,35.7812,35.8652,312645.0
2023-12-05 14:30:00,38.42,38.43,38.34,38.39,292448.0,35.8652,35.8746,35.7906,35.8372,292448.0
2023-12-05 15:00:00,38.39,38.49,38.34,38.43,368344.0,35.8372,35.9306,35.7906,35.8746,368344.0
2023-12-05 15:30:00,38.43,38.55,38.43,38.5,1266805.0,35.8746,35.9866,35.8746,35.9399,1266805.0
2023-12-06 09:30:00,38.74,38.86,38.63,38.82,344593.0,36.164,36.276,36.0613,36.2386,344593.0
2023-12-06 10:00:00,38.82,39.03,38.75,38.94,594773.0,36.2386,36.4347,36.1733,36.3507,594773.0
2023-12-06 10:30:00,38.94,39.14,38.94,39.05,279343.0,36.3507,36.5374,36.3507,36.4533,279343.0
2023-12-06 11:00:00,39.05,39.25,38.99,38.99,713727.0,36.4533,36.64,36.3973,36.3973,713727.0
2023-12-06 11:30:00,38.99,39.01,38.88,38.9,337134.0,36.3973,36.416,36.2946,36.3133,337134.0
2023-12-06 12:00:00,38.89,39.02,38.88,38.93,220517.0,36.304,36.4253,36.2946,36.3413,220517.0
2023-12-06 12:30:00,38.93,39.03,38.93,39.02,212794.0,36.3413,36.4347,36.3413,36.4253,212794.0
2023-12-06 13:00:00,39.02,39.04,38.93,39.03,183269.0,36.4253,36.444,36.3413,36.4347,183269.0
2023-12-06 13:30:00,39.02,39.1,39.0,39.08,147211.0,36.4253,36.5,36.4067,36.4813,147211.0
2023-12-06 14:00:00,39.08,39.18,39.05,39.12,211022.0,36.4813,36.5747,36.4533,36.5187,211022.0
2023-12-06 14:30:00,39.12,39.22,39.09,39.12,198041.0,36.5187,36.612,36.4907,36.5187,198041.0
2023-12-06 15:00:00,39.13,39.37,39.1,39.36,649964.0,36.528,36.7521,36.5,36.7427,649964.0
2023-12-06 15:30:00,39.37,39.45,39.31,39.41,1468846.0,36.7521,36.8267,36.6961,36.7894,1468846.0
2023-12-07 09:30:00,39.52,39.6,39.15,39.52,396767.0,36.8921,36.9668,36.5467,36.8921,396767.0
2023-12-07 10:00:00,39.52,39.64,39.46,39.5,241633.0,36.8921,37.0041,36.8361,36.8734,241633.0
2023-12-07 10:30:00,39.51,39.77,39.48,39.77,281632.0,36.8828,37.1255,36.8547,37.1255,281632.0
2023-12-07 11:00:00,39.77,39.88,39.72,39.72,219175.0,37.1255,37.2282,37.0788,37.0788,219175.0
2023-12-07 11:30:00,39.73,39.78,39.67,39.71,184528.0,37.0881,37.1348,37.0321,37.0695,184528.0
2023-12-07 12:00:00,39.72,39.73,39.45,39.6,620349.0,37.0788,37.0881,36.8267,36.9668,620349.0
2023-12-07 12:30:00,39.6,39.64,39.55,39.57,159649.0,36.9668,37.0041,36.9201,36.9388,159649.0
2023-12-07 13:00:00,39.57,39.57,39.46,39.51,155419.0,36.9388,36.9388,36.8361,36.8828,155419.0
2023-12-07 13:30:00,39.51,39.68,39.5,39.57,157091.0,36.8828,37.0414,36.8734,36.9388,157091.0
2023-12-07 14:00:00,39.58,39.68,39.56,39.61,212033.0,36.9481,37.0414,36.9294,36.9761,212033.0
2023-12-07 14:30:00,39.61,39.62,39.41,39.42,254445.0,36.9761,36.9854,36.7894,36.7987,254445.0
2023-12-07 15:00:00,39.43,39.51,39.41,39.45,377025.0,36.8081,36.8828,36.7894,36.8267,377025.0
2023-12-07 15:30:00,39.46,39.48,39.3,39.31,1015964.0,36.8361,36.8547,36.6867,36.6961,1015964.0
2023-12-08 09:30:00,39.25,39.38,39.15,39.19,544721.0,36.64,36.7614,36.5467,36.584,544721.0
2023-12-08 10:00:00,39.19,39.3,39.06,39.21,455380.0,36.584,36.6867,36.4627,36.6027,455380.0
2023-12-08 10:30:00,39.22,39.24,39.02,39.23,218020.0,36.612,36.6307,36.4253,36.6214,218020.0
2023-12-08 11:00:00,39.24,39.26,39.1,39.16,185467.0,36.6307,36.6494,36.5,36.556,185467.0
2023-12-08 11:30:00,39.17,39.18,39.07,39.14,184778.0,36.5654,36.5747,36.472,36.5374,184778.0
2023-12-08 12:00:00,39.14,39.19,39.1,39.13,289755.0,36.5374,36.584,36.5,36.528,289755.0
2023-12-08 12:30:00,39.13,39.17,39.07,39.16,117431.0,36.528,36.5654,36.472,36.556,117431.0
2023-12-08 13:00:00,39.16,39.21,39.12,39.16,147852.0,36.556,36.6027,36.5187,36.556,147852.0
2023-12-08 13:30:00,39.15,39.27,39.07,39.11,1003576.0,36.5467,36.6587,36.472,36.5094,1003576.0
2023-12-08 14:00:00,39.11,39.11,38.97,39.02,194967.0,36.5094,36.5094,36.3787,36.4253,194967.0
2023-12-08 14:30:00,39.02,39.08,39.0,39.05,303002.0,36.4253,36.4813,36.4067,36.4533,303002.0
2023-12-08 15:00:00,39.06,39.15,39.03,39.15,331577.0,36.4627,36.5467,36.4347,36.5467,331577.0
2023-12-08 15:30:00,39.14,39.24,39.13,39.21,1228153.0,36.5374,36.6307,36.528,36.6027,1228153.0
2023-12-11 09:30:00,39.36,39.54,39.14,39.16,714949.0,36.7427,36.9108,36.5374,36.556,714949.0
2023-12-11 10:00:00,39.15,39.41,39.09,39.38,346444.0,36.5467,36.7894,36.4907,36.7614,346444.0
2023-12-11 10:30:00,39.39,39.51,39.23,39.48,358872.0,36.7707,36.8828,36.6214,36.8547,358872.0
2023-12-11 11:00:00,39.48,39.53,39.39,39.5,294823.0,36.8547,36.9014,36.7707,36.8734,294823.0
2023-12-11 11:30:00,39.5,39.62,39.45,39.61,310060.0,36.8734,36.9854,36.8267,36.9761,310060.0
2023-12-11 12:00:00,39.62,39.63,39.47,39.54,256400.0,36.9854,36.9948,36.8454,36.9108,256400.0
2023-12-11 12:30:00,39.53,39.58,39.4,39.43,172556.0,36.9014,36.9481,36.7801,36.8081,172556.0
2023-12-11 13:00:00,39.42,39.46,39.36,39.44,205225.0,36.7987,36.8361,36.7427,36.8174,205225.0
2023-12-11 13:30:00,39.44,39.52,39.43,39.47,177084.0,36.8174,36.8921,36.8081,36.8454,177084.0
2023-12-11 14:00:00,39.46,39.47,39.35,39.41,184100.0,36.8361,36.8454,36.7334,36.7894,184100.0
2023-12-11 14:30:00,39.41,39.44,39.37,39.4,168836.0,36.7894,36.8174,36.7521,36.7801,168836.0
2023-12-11 15:00:00,39.4,39.46,39.34,39.44,286665.0,36.7801,36.8361,36.7241,36.8174,286665.0
2023-12-11 15:30:00,39.43,39.53,39.36,39.52,1110653.0,36.8081,36.9014,36.7427,36.8921,1110653.0
2023-12-12 09:30:00,39.69,39.69,39.31,39.37,393578.0,37.0508,37.0508,36.6961,36.7521,393578.0
2023-12-12 10:00:00,39.37,39.54,39.32,39.51,159928.0,36.7521,36.9108,36.7054,36.8828,159928.0
2023-12-12 10:30:00,39.5,39.55,39.33,39.36,215249.0,36.8734,36.9201,36.7147,36.7427,215249.0
2023-12-12 11:00:00,39.36,39.5,39.35,39.46,146453.0,36.7427,36.8734,36.7334,36.8361,146453.0
2023-12-12 11:30:00,39.46,39.5,39.37,39.41,170083.0,36.8361,36.8734,36.7521,36.7894,170083.0
2023-12-12 12:00:00,39.41,39.49,39.35,39.48,150449.0,36.7894,36.8641,36.7334,36.8547,150449.0
2023-12-12 12:30:00,39.47,39.47,39.3,39.3,141377.0,36.8454,36.8454,36.6867,36.6867,141377.0
2023-12-12 13:00:00,39.3,39.37,39.28,39.29,272435.0,36.6867,36.7521,36.668,36.6774,272435.0
2023-12-12 13:30:00,39.29,39.29,39.18,39.29,194243.0,36.6774,36.6774,36.5747,36.6774,194243.0
2023-12-12 14:00:00,39.29,39.37,39.23,39.34,157047.0,36.6774,36.7521,36.6214,36.7241,157047.0
2023-12-12 14:30:00,39.34,39.38,39.3,39.36,277556.0,36.7241,36.7614,36.6867,36.7427,277556.0
2023-12-12 15:00:00,39.36,39.47,39.35,39.41,305871.0,36.7427,36.8454,36.7334,36.7894,305871.0
2023-12-12 15:30:00,39.41,39.48,39.35,39.44,1062546.0,36.7894,36.8547,36.7334,36.8174,1062546.0
2023-12-13 09:30:00,39.49,39.76,39.34,39.76,712594.0,36.8641,37.1161,36.7241,37.1161,712594.0
2023-12-13 10:00:00,39.76,39.88,39.72,39.83,382329.0,37.1161,37.2282,37.0788,37.1815,382329.0
2023-12-13 10:30:00,39.83,39.91,39.78,39.8,464357.0,37.1815,37.2562,37.1348,37.1535,464357.0
2023-12-13 11:00:00,39.81,40.05,39.79,39.92,245852.0,37.1628,37.3868,37.1441,37.2655,245852.0
2023-12-13 11:30:00,39.93,40.04,39.93,40.02,191990.0,37.2748,37.3775,37.2748,37.3588,191990.0
2023-12-13 12:00:00,40.02,40.03,39.97,40.01,166683.0,37.3588,37.3682,37.3122,37.3495,166683.0
2023-12-13 12:30:00,40.01,40.12,40.0,40.05,150488.0,37.3495,37.4522,37.3402,37.3868,150488.0
2023-12-13 13:00:00,40.05,40.16,40.03,40.14,153020.0,37.3868,37.4895,37.3682,37.4709,153020.0
2023-12-13 13:30:00,40.14,40.23,40.13,40.2,191864.0,37.4709,37.5549,37.4615,37.5269,191864.0
2023-12-13 14:00:00,40.21,40.51,40.2,40.48,448020.0,37.5362,37.8163,37.5269,37.7883,448020.0
2023-12-13 14:30:00,40.47,40.8,40.45,40.73,350009.0,37.7789,38.087,37.7602,38.0216,350009.0
2023-12-13 15:00:00,40.73,41.0,40.72,40.98,593574.0,38.0216,38.2737,38.0123,38.255,593574.0
2023-12-13 15:30:00,40.98,41.08,40.92,40.99,1737472.0,38.255,38.3484,38.199,38.2643,1737472.0
2023-12-14 09:30:00,41.21,41.43,41.04,41.21,671296.0,38.4697,38.6751,38.311,38.4697,671296.0
2023-12-14 10:00:00,41.21,41.28,41.0,41.23,314555.0,38.4697,38.5351,38.2737,38.4884,314555.0
2023-12-14 10:30:00,41.23,41.27,41.12,41.15,328463.0,38.4884,38.5257,38.3857,38.4137,328463.0
2023-12-14 11:00:00,41.15,41.19,40.95,40.96,259955.0,38.4137,38.451,38.227,38.2363,259955.0
2023-12-14 11:30:00,40.95,41.13,40.86,41.13,486074.0,38.227,38.395,38.143,38.395,486074.0
2023-12-14 12:00:00,41.14,41.15,41.01,41.1,243829.0,38.4044,38.4137,38.283,38.367,243829.0
2023-12-14 12:30:00,41.1,41.11,38.55,38.67,4308760.0,38.367,38.3764,35.9866,36.0986,4308760.0
2023-12-14 13:00:00,38.69,38.95,37.64,37.82,3097176.0,36.1173,36.36,35.1371,35.3051,3097176.0
2023-12-14 13:30:00,37.83,38.4,37.46,38.32,2598430.0,35.3145,35.8466,34.9691,35.7719,2598430.0
2023-12-14 14:00:00,38.33,38.66,38.09,38.32,1460312.0,35.7812,36.0893,35.5572,35.7719,1460312.0
2023-12-14 14:30:00,38.32,38.37,37.95,37.95,1578870.0,35.7719,35.8186,35.4265,35.4265,1578870.0
2023-12-14 15:00:00,37.95,38.19,37.92,38.12,1461670.0,35.4265,35.6505,35.3985,35.5852,1461670.0
2023-12-14 15:30:00,38.12,38.14,37.89,37.91,3490045.0,35.5852,35.6039,35.3705,35.3891,3490045.0
2023-12-15 09:30:00,37.49,37.5,35.58,36.04,6770866.0,34.9971,35.0064,33.2141,33.6435,6770866.0
2023-12-15 10:00:00,36.05,36.42,35.79,36.41,2557608.0,33.6528,33.9982,33.4101,33.9889,2557608.0
2023-12-15 10:30:00,36.41,36.68,35.97,36.01,2392961.0,33.9889,34.2409,33.5781,33.6155,2392961.0
2023-12-15 11:00:00,36.01,36.45,36.0,36.05,1455099.0,33.6155,34.0262,33.6062,33.6528,1455099.0
2023-12-15 11:30:00,36.05,36.14,35.85,36.09,1391374.0,33.6528,33.7368,33.4661,33.6902,1391374.0
2023-12-15 12:00:00,36.09,36.16,35.95,36.1,1007481.0,33.6902,33.7555,33.5595,33.6995,1007481.0
2023-12-15 12:30:00,36.1,36.13,35.73,35.91,928857.0,33.6995,33.7275,33.3541,33.5221,928857.0
2023-12-15 13:00:00,35.91,36.02,35.84,35.91,599794.0,33.5221,33.6248,33.4568,33.5221,599794.0
2023-12-15 13:30:00,35.91,36.03,35.8,35.87,782310.0,33.5221,33.6342,33.4195,33.4848,782310.0
2023-12-15 14:00:00,35.86,35.86,35.67,35.68,885418.0,33.4755,33.4755,33.2981,33.3074,885418.0
2023-12-15 14:30:00,35.68,35.76,35.63,35.7,741755.0,33.3074,33.3821,33.2608,33.3261,741755.0
2023-12-15 15:00:00,35.7,35.78,35.59,35.66,993917.0,33.3261,33.4008,33.2234,33.2888,993917.0
2023-12-15 15:30:00,35.65,35.66,35.32,35.52,4574645.0,33.2794,33.2888,32.9714,33.1581,4574645.0
2023-12-18 09:30:00,35.48,35.59,34.89,34.91,1580528.0,33.1207,33.2234,32.57,32.5886,1580528.0
2023-12-18 10:00:00,34.92,35.05,34.56,34.57,2109348.0,32.598,32.7193,32.2619,32.2712,2109348.0
2023-12-18 10:30:00,34.58,34.84,34.57,34.82,928904.0,32.2806,32.5233,32.2712,32.5046,928904.0
2023-12-18 11:00:00,34.82,34.84,34.41,34.59,697834.0,32.5046,32.5233,32.1219,32.2899,697834.0
2023-12-18 11:30:00,34.59,34.59,34.33,34.34,768368.0,32.2899,32.2899,32.0472,32.0565,768368.0
2023-12-18 12:00:00,34.35,34.44,34.25,34.4,789691.0,32.0659,32.1499,31.9725,32.1125,789691.0
2023-12-18 12:30:00,34.4,34.5,34.36,34.39,1071071.0,32.1125,32.2059,32.0752,32.1032,1071071.0
2023-12-18 13:00:00,34.4,34.66,34.39,34.55,1117434.0,32.1125,32.3553,32.1032,32.2526,1117434.0
2023-12-18 13:30:00,34.55,34.6,34.28,34.3,1240530.0,32.2526,32.2992,32.0005,32.0192,1240530.0
2023-12-18 14:00:00,34.31,34.42,34.22,34.35,894348.0,32.0285,32.1312,31.9445,32.0659,894348.0
2023-12-18 14:30:00,34.34,34.5,34.31,34.41,1040522.0,32.0565,32.2059,32.0285,32.1219,1040522.0
2023-12-18 15:00:00,34.41,34.51,34.37,34.44,1501320.0,32.1219,32.2152,32.0845,32.1499,1501320.0
2023-12-18 15:30:00,34.44,34.45,34.26,34.44,4715076.0,32.1499,32.1592,31.9819,32.1499,4715076.0
2023-12-19 09:30:00,34.43,34.66,34.05,34.5,1285230.0,32.1406,32.3553,31.7858,32.2059,1285230.0
2023-12-19 10:00:00,34.5,34.82,34.44,34.73,752512.0,32.2059,32.5046,32.1499,32.4206,752512.0
2023-12-19 10:30:00,34.73,34.96,34.67,34.78,938799.0,32.4206,32.6353,32.3646,32.4673,938799.0
2023-12-19 11:00:00,34.78,35.05,34.67,34.94,650113.0,32.4673,32.7193,32.3646,32.6166,650113.0
2023-12-19 11:30:00,34.94,35.06,34.81,35.01,624127.0,32.6166,32.7287,32.4953,32.682,624127.0
2023-12-19 12:00:00,35.01,35.22,34.95,35.14,652750.0,32.682,32.878,32.626,32.8033,652750.0
2023-12-19 12:30:00,35.13,35.27,35.05,35.2,487277.0,32.794,32.9247,32.7193,32.8594,487277.0
2023-12-19 13:00:00,35.19,35.26,35.14,35.26,384258.0,32.85,32.9154,32.8033,32.9154,384258.0
2023-12-19 13:30:00,35.26,35.32,35.19,35.27,594313.0,32.9154,32.9714,32.85,32.9247,594313.0
2023-12-19 14:00:00,35.27,35.3,35.11,35.16,460526.0,32.9247,32.9527,32.7753,32.822,460526.0
2023-12-19 14:30:00,35.16,35.36,35.16,35.32,503112.0,32.822,33.0087,32.822,32.9714,503112.0
2023-12-19 15:00:00,35.32,35.4,35.31,35.36,573024.0,32.9714,33.0461,32.962,33.0087,573024.0
2023-12-19 15:30:00,35.36,35.42,35.26,35.41,1919290.0,33.0087,33.0647,32.9154,33.0554,1919290.0
2023-12-20 09:30:00,35.45,35.6,35.19,35.31,924782.0,33.0927,33.2328,32.85,32.962,924782.0
2023-12-20 10:00:00,35.32,35.46,35.22,35.35,1114985.0,32.9714,33.1021,32.878,32.9994,1114985.0
2023-12-20 10:30:00,35.35,35.51,35.35,35.47,346117.0,32.9994,33.1487,32.9994,33.1114,346117.0
2023-12-20 11:00:00,35.46,35.47,35.2,35.34,369582.0,33.1021,33.1114,32.8594,32.99,369582.0
2023-12-20 11:30:00,35.34,35.38,35.26,35.33,396457.0,32.99,33.0274,32.9154,32.9807,396457.0
2023-12-20 12:00:00,35.32,35.39,35.25,35.36,326795.0,32.9714,33.0367,32.906,33.0087,326795.0
2023-12-20 12:30:00,35.37,35.48,35.27,35.45,252508.0,33.018,33.1207,32.9247,33.0927,252508.0
2023-12-20 13:00:00,35.45,35.54,35.42,35.47,284448.0,33.0927,33.1767,33.0647,33.1114,284448.0
2023-12-20 13:30:00,35.47,35.54,35.39,35.4,314709.0,33.1114,33.1767,33.0367,33.0461,314709.0
2023-12-20 14:00:00,35.41,35.46,35.27,35.41,319413.0,33.0554,33.1021,32.9247,33.0554,319413.0
2023-12-20 14:30:00,35.41,35.47,35.15,35.19,591340.0,33.0554,33.1114,32.8127,32.85,591340.0
2023-12-20 15:00:00,35.19,35.26,35.1,35.2,766682.0,32.85,32.9154,32.766,32.8594,766682.0
2023-12-20 15:30:00,35.19,35.23,34.81,34.82,1749028.0,32.85,32.8874,32.4953,32.5046,1749028.0
2023-12-21 09:30:00,34.92,35.24,34.85,35.24,810214.0,32.598,32.8967,32.5326,32.8967,810214.0
2023-12-21 10:00:00,35.23,35.25,35.04,35.11,441478.0,32.8874,32.906,32.71,32.7753,441478.0
2023-12-21 10:30:00,35.11,35.24,35.09,35.13,335751.0,32.7753,32.8967,32.7567,32.794,335751.0
2023-12-21 11:00:00,35.12,35.19,34.87,34.95,670617.0,32.7847,32.85,32.5513,32.626,670617.0
2023-12-21 11:30:00,34.95,35.0,34.87,34.9,355858.0,32.626,32.6726,32.5513,32.5793,355858.0
2023-12-21 12:00:00,34.9,34.92,34.81,34.89,456398.0,32.5793,32.598,32.4953,32.57,456398.0
2023-12-21 12:30:00,34.89,35.05,34.88,34.98,445038.0,32.57,32.7193,32.5606,32.654,445038.0
2023-12-21 13:00:00,34.98,35.03,34.87,34.95,279742.0,32.654,32.7007,32.5513,32.626,279742.0
2023-12-21 13:30:00,34.95,34.99,34.88,34.98,325181.0,32.626,32.6633,32.5606,32.654,325181.0
2023-12-21 14:00:00,34.97,35.01,34.9,34.94,240588.0,32.6446,32.682,32.5793,32.6166,240588.0
2023-12-21 14:30:00,34.94,34.97,34.85,34.91,234873.0,32.6166,32.6446,32.5326,32.5886,234873.0
2023-12-21 15:00:00,34.92,34.96,34.83,34.95,298660.0,32.598,32.6353,32.514,32.626,298660.0
2023-12-21 15:30:00,34.96,35.11,34.95,35.08,1012739.0,32.6353,32.7753,32.626,32.7473,1012739.0
2023-12-22 09:30:00,35.24,35.82,35.22,35.6,609134.0,32.8967,33.4381,32.878,33.2328,609134.0
2023-12-22 10:00:00,35.61,35.67,35.48,35.54,271981.0,33.2421,33.2981,33.1207,33.1767,271981.0
2023-12-22 10:30:00,35.54,35.62,35.44,35.61,221715.0,33.1767,33.2514,33.0834,33.2421,221715.0
2023-12-22 11:00:00,35.6,35.61,35.48,35.52,267777.0,33.2328,33.2421,33.1207,33.1581,267777.0
2023-12-22 11:30:00,35.52,35.53,35.32,35.34,173391.0,33.1581,33.1674,32.9714,32.99,173391.0
2023-12-22 12:00:00,35.34,35.42,35.29,35.4,257169.0,32.99,33.0647,32.9434,33.0461,257169.0
2023-12-22 12:30:00,35.4,35.46,35.36,35.44,186055.0,33.0461,33.1021,33.0087,33.0834,186055.0
2023-12-22 13:00:00,35.45,35.51,35.43,35.5,149709.0,33.0927,33.1487,33.0741,33.1394,149709.0
2023-12-22 13:30:00,35.51,35.52,35.36,35.38,186378.0,33.1487,33.1581,33.0087,33.0274,186378.0
2023-12-22 14:00:00,35.37,35.38,35.21,35.21,227232.0,33.018,33.0274,32.8687,32.8687,227232.0
2023-12-22 14:30:00,35.21,35.34,35.2,35.34,198599.0,32.8687,32.99,32.8594,32.99,198599.0
2023-12-22 15:00:00,35.34,35.4,35.28,35.34,329712.0,32.99,33.0461,32.934,32.99,329712.0
2023-12-22 15:30:00,35.35,35.36,35.23,35.27,1069162.0,32.9994,33.0087,32.8874,32.9247,1069162.0
2023-12-26 09:30:00,35.22,35.35,35.18,35.26,239224.0,32.878,32.9994,32.8407,32.9154,239224.0
2023-12-26 10:00:00,35.26,35.36,35.25,35.33,205817.0,32.9154,33.0087,32.906,32.9807,205817.0
2023-12-26 10:30:00,35.33,35.52,35.32,35.48,125257.0,32.9807,33.1581,32.9714,33.1207,125257.0
2023-12-26 11:00:00,35.48,35.51,35.38,35.47,103047.0,33.1207,33.1487,33.0274,33.1114,103047.0
2023-12-26 11:30:00,35.47,35.5,35.4,35.48,113181.0,33.1114,33.1394,33.0461,33.1207,113181.0
2023-12-26 12:00:00,35.49,35.52,35.41,35.43,113160.0,33.1301,33.1581,33.0554,33.0741,113160.0
2023-12-26 12:30:00,35.43,35.51,35.37,35.48,131667.0,33.0741,33.1487,33.018,33.1207,131667.0
2023-12-26 13:00:00,35.48,35.52,35.44,35.45,132761.0,33.1207,33.1581,33.0834,33.0927,132761.0
2023-12-26 13:30:00,35.45,35.49,35.42,35.44,92122.0,33.0927,33.1301,33.0647,33.0834,92122.0
2023-12-26 14:00:00,35.44,35.49,35.41,35.48,119836.0,33.0834,33.1301,33.0554,33.1207,119836.0
2023-12-26 14:30:00,35.48,35.53,35.45,35.51,169219.0,33.1207,33.1674,33.0927,33.1487,169219.0
2023-12-26 15:00:00,35.51,35.6,35.48,35.58,329731.0,33.1487,33.2328,33.1207,33.2141,329731.0
2023-12-26 15:30:00,35.58,35.63,35.44,35.52,598993.0,33.2141,33.2608,33.0834,33.1581,598993.0
2023-12-27 09:30:00,35.53,35.66,35.46,35.48,595234.0,33.1674,33.2888,33.1021,33.1207,595234.0
2023-12-27 10:00:00,35.48,35.57,35.43,35.52,313888.0,33.1207,33.2047,33.0741,33.1581,313888.0
2023-12-27 10:30:00,35.53,35.6,35.45,35.48,327495.0,33.1674,33.2328,33.0927,33.1207,327495.0
2023-12-27 11:00:00,35.47,35.51,35.39,35.42,277488.0,33.1114,33.1487,33.0367,33.0647,277488.0
2023-12-27 11:30:00,35.42,35.47,35.38,35.41,251969.0,33.0647,33.1114,33.0274,33.0554,251969.0
2023-12-27 12:00:00,35.4,35.42,35.25,35.26,300770.0,33.0461,33.0647,32.906,32.9154,300770.0
2023-12-27 12:30:00,35.26,35.28,35.09,35.25,788206.0,32.9154,32.934,32.7567,32.906,788206.0
2023-12-27 13:00:00,35.24,35.42,35.24,35.34,374571.0,32.8967,33.0647,32.8967,32.99,374571.0
2023-12-27 13:30:00,35.35,35.38,35.27,35.3,230197.0,32.9994,33.0274,32.9247,32.9527,230197.0
2023-12-27 14:00:00,35.29,35.31,35.22,35.26,441129.0,32.9434,32.962,32.878,32.9154,441129.0
2023-12-27 14:30:00,35.26,35.32,35.21,35.32,158965.0,32.9154,32.9714,32.8687,32.9714,158965.0
2023-12-27 15:00:00,35.32,35.34,35.24,35.26,243628.0,32.9714,32.99,32.8967,32.9154,243628.0
2023-12-27 15:30:00,35.26,35.43,35.22,35.41,904058.0,32.9154,33.0741,32.878,33.0554,904058.0
2023-12-28 09:30:00,35.43,35.67,35.34,35.67,347196.0,33.0741,33.2981,32.99,33.2981,347196.0
2023-12-28 10:00:00,35.66,35.69,35.54,35.65,120999.0,33.2888,33.3168,33.1767,33.2794,120999.0
2023-12-28 10:30:00,35.64,35.73,35.57,35.63,188470.0,33.2701,33.3541,33.2047,33.2608,188470.0
2023-12-28 11:00:00,35.63,35.83,35.59,35.8,425573.0,33.2608,33.4475,33.2234,33.4195,425573.0
2023-12-28 11:30:00,35.8,35.89,35.68,35.83,710302.0,33.4195,33.5035,33.3074,33.4475,710302.0
2023-12-28 12:00:00,35.83,35.96,35.83,35.9,226803.0,33.4475,33.5688,33.4475,33.5128,226803.0
2023-12-28 12:30:00,35.9,35.93,35.85,35.87,148034.0,33.5128,33.5408,33.4661,33.4848,148034.0
2023-12-28 13:00:00,35.86,35.96,35.83,35.86,225251.0,33.4755,33.5688,33.4475,33.4755,225251.0
2023-12-28 13:30:00,35.86,35.95,35.8,35.91,234217.0,33.4755,33.5595,33.4195,33.5221,234217.0
2023-12-28 14:00:00,35.91,35.98,35.91,35.97,298221.0,33.5221,33.5875,33.5221,33.5781,298221.0
2023-12-28 14:30:00,35.97,35.97,35.88,35.94,207586.0,33.5781,33.5781,33.4941,33.5501,207586.0
2023-12-28 15:00:00,35.94,35.95,35.88,35.91,255077.0,33.5501,33.5595,33.4941,33.5221,255077.0
2023-12-28 15:30:00,35.91,35.99,35.81,35.86,906175.0,33.5221,33.5968,33.4288,33.4755,906175.0
2023-12-29 09:30:00,35.7,35.8,35.61,35.72,199100.0,33.3261,33.4195,33.2421,33.3448,199100.0
2023-12-29 10:00:00,35.72,35.79,35.64,35.74,169473.0,33.3448,33.4101,33.2701,33.3634,169473.0
2023-12-29 10:30:00,35.75,35.84,35.7,35.74,171404.0,33.3728,33.4568,33.3261,33.3634,171404.0
2023-12-29 11:00:00,35.74,35.78,35.65,35.65,105924.0,33.3634,33.4008,33.2794,33.2794,105924.0
2023-12-29 11:30:00,35.64,35.72,35.6,35.64,110749.0,33.2701,33.3448,33.2328,33.2701,110749.0
2023-12-29 12:00:00,35.64,35.66,35.57,35.62,121360.0,33.2701,33.2888,33.2047,33.2514,121360.0
2023-12-29 12:30:00,35.62,35.7,35.61,35.69,108974.0,33.2514,33.3261,33.2421,33.3168,108974.0
2023-12-29 13:00:00,35.68,35.72,35.6,35.64,105345.0,33.3074,33.3448,33.2328,33.2701,105345.0
2023-12-29 13:30:00,35.64,35.68,35.61,35.62,119962.0,33.2701,33.3074,33.2421,33.2514,119962.0
2023-12-29 14:00:00,35.62,35.69,35.6,35.64,97910.0,33.2514,33.3168,33.2328,33.2701,97910.0
2023-12-29 14:30:00,35.65,35.71,35.64,35.7,88442.0,33.2794,33.3354,33.2701,33.3261,88442.0
2023-12-29 15:00:00,35.7,35.77,35.67,35.77,143769.0,33.3261,33.3914,33.2981,33.3914,143769.0
2023-12-29 15:30:00,35.77,35.95,35.72,35.91,857190.0,33.3914,33.5595,33.3448,33.5221,857190.0
2024-01-02 09:30:00,35.75,36.26,35.58,36.22,457092.0,33.3728,33.8489,33.2141,33.8115,457092.0
2024-01-02 10:00:00,36.22,36.43,36.15,36.38,329994.0,33.8115,34.0076,33.7462,33.9609,329994.0
2024-01-02 10:30:00,36.38,36.43,36.21,36.32,310583.0,33.9609,34.0076,33.8022,33.9049,310583.0
2024-01-02 11:00:00,36.31,36.35,36.25,36.33,203494.0,33.8955,33.9329,33.8395,33.9142,203494.0
2024-01-02 11:30:00,36.33,36.34,36.21,36.3,338948.0,33.9142,33.9235,33.8022,33.8862,338948.0
2024-01-02 12:00:00,36.29,36.46,36.24,36.45,542713.0,33.8769,34.0356,33.8302,34.0262,542713.0
2024-01-02 12:30:00,36.45,36.45,36.36,36.43,254295.0,34.0262,34.0262,33.9422,34.0076,254295.0
2024-01-02 13:00:00,36.43,36.59,36.42,36.52,158182.0,34.0076,34.1569,33.9982,34.0916,158182.0
2024-01-02 13:30:00,36.51,36.65,36.46,36.61,254566.0,34.0822,34.2129,34.0356,34.1756,254566.0
2024-01-02 14:00:00,36.6,36.68,36.53,36.58,334712.0,34.1663,34.2409,34.1009,34.1476,334712.0
2024-01-02 14:30:00,36.58,36.59,36.48,36.51,318708.0,34.1476,34.1569,34.0542,34.0822,318708.0
2024-01-02 15:00:00,36.5,36.53,36.4,36.45,389269.0,34.0729,34.1009,33.9796,34.0262,389269.0
2024-01-02 15:30:00,36.44,36.5,36.35,36.45,1080534.0,34.0169,34.0729,33.9329,34.0262,1080534.0
2024-01-03 09:30:00,36.53,36.67,35.89,36.27,529342.0,34.1009,34.2316,33.5035,33.8582,529342.0
2024-01-03 10:00:00,36.26,36.36,36.13,36.14,338031.0,33.8489,33.9422,33.7275,33.7368,338031.0
2024-01-03 10:30:00,36.14,36.26,36.09,36.11,262382.0,33.7368,33.8489,33.6902,33.7088,262382.0
2024-01-03 11:00:00,36.12,36.27,36.12,36.19,185319.0,33.7182,33.8582,33.7182,33.7835,185319.0
2024-01-03 11:30:00,36.18,36.32,36.12,36.22,196107.0,33.7742,33.9049,33.7182,33.8115,196107.0
2024-01-03 12:00:00,36.23,36.27,36.17,36.18,177411.0,33.8209,33.8582,33.7648,33.7742,177411.0
2024-01-03 12:30:00,36.19,36.22,35.97,35.98,332987.0,33.7835,33.8115,33.5781,33.5875,332987.0
2024-01-03 13:00:00,35.98,36.1,35.98,36.08,286422.0,33.5875,33.6995,33.5875,33.6808,286422.0
2024-01-03 13:30:00,36.07,36.14,35.99,36.1,260249.0,33.6715,33.7368,33.5968,33.6995,260249.0
2024-01-03 14:00:00,36.1,36.27,36.08,36.22,174791.0,33.6995,33.8582,33.6808,33.8115,174791.0
2024-01-03 14:30:00,36.23,36.24,36.09,36.09,162613.0,33.8209,33.8302,33.6902,33.6902,162613.0
2024-01-03 15:00:00,36.09,36.09,35.98,36.04,249665.0,33.6902,33.6902,33.5875,33.6435,249665.0
2024-01-03 15:30:00,36.05,36.19,36.01,36.18,1225562.0,33.6528,33.7835,33.6155,33.7742,1225562.0
2024-01-04 09:30:00,36.09,36.25,35.98,36.18,326732.0,33.6902,33.8395,33.5875,33.7742,326732.0
2024-01-04 10:00:00,36.2,36.26,36.12,36.21,279079.0,33.7929,33.8489,33.7182,33.8022,279079.0
2024-01-04 10:30:00,36.21,36.32,36.14,36.3,203159.0,33.8022,33.9049,33.7368,33.8862,203159.0
2024-01-04 11:00:00,36.3,36.3,36.19,36.25,180167.0,33.8862,33.8862,33.7835,33.8395,180167.0
2024-01-04 11:30:00,36.24,36.27,36.14,36.21,173900.0,33.8302,33.8582,33.7368,33.8022,173900.0
2024-01-04 12:00:00,36.2,36.24,36.14,36.15,188082.0,33.7929,33.8302,33.7368,33.7462,188082.0
2024-01-04 12:30:00,36.15,36.2,36.1,36.15,189547.0,33.7462,33.7929,33.6995,33.7462,189547.0
2024-01-04 13:00:00,36.15,36.19,36.05,36.07,125648.0,33.7462,33.7835,33.6528,33.6715,125648.0
2024-01-04 13:30:00,36.06,36.1,36.0,36.05,121741.0,33.6622,33.6995,33.6062,33.6528,121741.0
2024-01-04 14:00:00,36.05,36.07,35.99,36.04,154027.0,33.6528,33.6715,33.5968,33.6435,154027.0
2024-01-04 14:30:00,36.03,36.12,36.01,36.07,145255.0,33.6342,33.7182,33.6155,33.6715,145255.0
2024-01-04 15:00:00,36.07,36.09,36.02,36.06,191574.0,33.6715,33.6902,33.6248,33.6622,191574.0
2024-01-04 15:30:00,36.05,36.1,35.97,36.01,819886.0,33.6528,33.6995,33.5781,33.6155,819886.0
2024-01-05 09:30:00,35.91,36.16,35.74,36.16,238654.0,33.5221,33.7555,33.3634,33.7555,238654.0
2024-01-05 10:00:00,36.16,36.36,36.14,36.26,235940.0,33.7555,33.9422,33.7368,33.8489,235940.0
2024-01-05 10:30:00,36.27,36.43,36.26,36.39,263928.0,33.8582,34.0076,33.8489,33.9702,263928.0
2024-01-05 11:00:00,36.39,36.5,36.27,36.3,238757.0,33.9702,34.0729,33.8582,33.8862,238757.0
2024-01-05 11:30:00,36.3,36.33,36.15,36.2,256447.0,33.8862,33.9142,33.7462,33.7929,256447.0
2024-01-05 12:00:00,36.19,36.22,36.07,36.16,141073.0,33.7835,33.8115,33.6715,33.7555,141073.0
2024-01-05 12:30:00,36.16,36.17,36.05,36.09,143739.0,33.7555,33.7648,33.6528,33.6902,143739.0
2024-01-05 13:00:00,36.09,36.15,36.0,36.14,151746.0,33.6902,33.7462,33.6062,33.7368,151746.0
2024-01-05 13:30:00,36.15,36.25,36.11,36.25,136795.0,33.7462,33.8395,33.7088,33.8395,136795.0
2024-01-05 14:00:00,36.26,36.32,36.22,36.27,125236.0,33.8489,33.9049,33.8115,33.8582,125236.0
2024-01-05 14:30:00,36.27,36.32,36.15,36.16,190682.0,33.8582,33.9049,33.7462,33.7555,190682.0
2024-01-05 15:00:00,36.16,36.22,36.09,36.16,246684.0,33.7555,33.8115,33.6902,33.7555,246684.0
2024-01-05 15:30:00,36.15,36.32,36.08,36.32,902279.0,33.7462,33.9049,33.6808,33.9049,902279.0
2024-01-08 09:30:00,36.05,36.22,35.95,36.14,256575.0,33.6528,33.8115,33.5595,33.7368,256575.0
2024-01-08 10:00:00,36.14,36.26,36.09,36.19,245866.0,33.7368,33.8489,33.6902,33.7835,245866.0
2024-01-08 10:30:00,36.2,36.33,36.19,36.32,134071.0,33.7929,33.9142,33.7835,33.9049,134071.0
2024-01-08 11:00:00,36.33,36.43,36.26,36.41,173056.0,33.9142,34.0076,33.8489,33.9889,173056.0
2024-01-08 11:30:00,36.41,36.48,36.34,36.41,264649.0,33.9889,34.0542,33.9235,33.9889,264649.0
2024-01-08 12:00:00,36.42,36.49,36.38,36.43,122810.0,33.9982,34.0636,33.9609,34.0076,122810.0
2024-01-08 12:30:00,36.43,36.45,36.38,36.44,63554.0,34.0076,34.0262,33.9609,34.0169,63554.0
2024-01-08 13:00:00,36.44,36.46,36.38,36.39,75240.0,34.0169,34.0356,33.9609,33.9702,75240.0
2024-01-08 13:30:00,36.39,36.41,36.31,36.38,142400.0,33.9702,33.9889,33.8955,33.9609,142400.0
2024-01-08 14:00:00,36.38,36.5,36.31,36.45,119263.0,33.9609,34.0729,33.8955,34.0262,119263.0
2024-01-08 14:30:00,36.46,36.54,36.45,36.53,138874.0,34.0356,34.1102,34.0262,34.1009,138874.0
2024-01-08 15:00:00,36.52,36.59,36.47,36.52,285477.0,34.0916,34.1569,34.0449,34.0916,285477.0
2024-01-08 15:30:00,36.52,36.74,36.51,36.67,1416557.0,34.0916,34.2969,34.0822,34.2316,1416557.0
2024-01-09 09:30:00,36.54,36.56,36.23,36.39,257745.0,34.1102,34.1289,33.8209,33.9702,257745.0
2024-01-09 10:00:00,36.39,36.48,36.34,36.44,203643.0,33.9702,34.0542,33.9235,34.0169,203643.0
2024-01-09 10:30:00,36.43,36.54,36.41,36.41,133262.0,34.0076,34.1102,33.9889,33.9889,133262.0
2024-01-09 11:00:00,36.41,36.49,36.39,36.45,146767.0,33.9889,34.0636,33.9702,34.0262,146767.0
2024-01-09 11:30:00,36.46,36.54,36.45,36.53,168918.0,34.0356,34.1102,34.0262,34.1009,168918.0
2024-01-09 12:00:00,36.54,36.58,36.48,36.55,120880.0,34.1102,34.1476,34.0542,34.1196,120880.0
2024-01-09 12:30:00,36.55,36.59,36.52,36.53,132798.0,34.1196,34.1569,34.0916,34.1009,132798.0
2024-01-09 13:00:00,36.53,36.57,36.45,36.5,96210.0,34.1009,34.1383,34.0262,34.0729,96210.0
2024-01-09 13:30:00,36.51,36.55,36.42,36.5,709487.0,34.0822,34.1196,33.9982,34.0729,709487.0
2024-01-09 14:00:00,36.5,36.53,36.42,36.44,129342.0,34.0729,34.1009,33.9982,34.0169,129342.0
2024-01-09 14:30:00,36.43,36.55,36.39,36.52,124965.0,34.0076,34.1196,33.9702,34.0916,124965.0
2024-01-09 15:00:00,36.52,36.58,36.47,36.47,671110.0,34.0916,34.1476,34.0449,34.0449,671110.0
2024-01-09 15:30:00,36.47,36.56,36.41,36.43,674861.0,34.0449,34.1289,33.9889,34.0076,674861.0
2024-01-10 09:30:00,36.57,36.74,36.41,36.5,415326.0,34.1383,34.2969,33.9889,34.0729,415326.0
2024-01-10 10:00:00,36.5,36.59,36.45,36.48,276542.0,34.0729,34.1569,34.0262,34.0542,276542.0
2024-01-10 10:30:00,36.48,36.59,36.46,36.57,170046.0,34.0542,34.1569,34.0356,34.1383,170046.0
2024-01-10 11:00:00,36.56,36.57,36.44,36.48,188055.0,34.1289,34.1383,34.0169,34.0542,188055.0
2024-01-10 11:30:00,36.48,36.49,36.42,36.46,179244.0,34.0542,34.0636,33.9982,34.0356,179244.0
2024-01-10 12:00:00,36.46,36.52,36.39,36.5,230631.0,34.0356,34.0916,33.9702,34.0729,230631.0
2024-01-10 12:30:00,36.49,36.64,36.49,36.61,137091.0,34.0636,34.2036,34.0636,34.1756,137091.0
2024-01-10 13:00:00,36.61,36.64,36.56,36.6,148742.0,34.1756,34.2036,34.1289,34.1663,148742.0
2024-01-10 13:30:00,36.59,36.64,36.51,36.62,131914.0,34.1569,34.2036,34.0822,34.1849,131914.0
2024-01-10 14:00:00,36.62,36.7,36.55,36.69,194324.0,34.1849,34.2596,34.1196,34.2503,194324.0
2024-01-10 14:30:00,36.69,36.79,36.66,36.76,329586.0,34.2503,34.3436,34.2223,34.3156,329586.0
2024-01-10 15:00:00,36.76,36.77,36.63,36.68,264033.0,34.3156,34.325,34.1943,34.2409,264033.0
2024-01-10 15:30:00,36.68,36.75,36.57,36.64,773020.0,34.2409,34.3063,34.1383,34.2036,773020.0
2024-01-11 09:30:00,36.41,36.57,36.28,36.32,341099.0,33.9889,34.1383,33.8675,33.9049,341099.0
2024-01-11 10:00:00,36.3,36.33,35.98,36.01,274029.0,33.8862,33.9142,33.5875,33.6155,274029.0
2024-01-11 10:30:00,36.02,36.12,35.99,36.04,194396.0,33.6248,33.7182,33.5968,33.6435,194396.0
2024-01-11 11:00:00,36.05,36.22,36.03,36.19,442467.0,33.6528,33.8115,33.6342,33.7835,442467.0
2024-01-11 11:30:00,36.18,36.21,36.04,36.16,341847.0,33.7742,33.8022,33.6435,33.7555,341847.0
2024-01-11 12:00:00,36.17,36.19,36.1,36.12,216538.0,33.7648,33.7835,33.6995,33.7182,216538.0
2024-01-11 12:30:00,36.12,36.2,36.11,36.14,128286.0,33.7182,33.7929,33.7088,33.7368,128286.0
2024-01-11 13:00:00,36.14,36.21,36.12,36.2,131405.0,33.7368,33.8022,33.7182,33.7929,131405.0
2024-01-11 13:30:00,36.2,36.35,36.18,36.3,194736.0,33.7929,33.9329,33.7742,33.8862,194736.0
2024-01-11 14:00:00,36.29,36.37,36.28,36.35,211139.0,33.8769,33.9516,33.8675,33.9329,211139.0
2024-01-11 14:30:00,36.36,36.42,36.3,36.38,185407.0,33.9422,33.9982,33.8862,33.9609,185407.0
2024-01-11 15:00:00,36.38,36.38,36.19,36.23,532091.0,33.9609,33.9609,33.7835,33.8209,532091.0
2024-01-11 15:30:00,36.23,36.35,36.17,36.23,1556703.0,33.8209,33.9329,33.7648,33.8209,1556703.0
2024-01-12 09:30:00,36.5,36.59,36.28,36.33,366555.0,34.0729,34.1569,33.8675,33.9142,366555.0
2024-01-12 10:00:00,36.32,36.33,36.1,36.15,317297.0,33.9049,33.9142,33.6995,33.7462,317297.0
2024-01-12 10:30:00,36.14,36.19,36.08,36.14,155040.0,33.7368,33.7835,33.6808,33.7368,155040.0
2024-01-12 11:00:00,36.14,36.28,36.13,36.27,106600.0,33.7368,33.8675,33.7275,33.8582,106600.0
2024-01-12 11:30:00,36.27,36.29,36.19,36.23,157132.0,33.8582,33.8769,33.7835,33.8209,157132.0
2024-01-12 12:00:00,36.23,36.29,36.19,36.28,113791.0,33.8209,33.8769,33.7835,33.8675,113791.0
2024-01-12 12:30:00,36.28,36.28,36.21,36.23,87722.0,33.8675,33.8675,33.8022,33.8209,87722.0
2024-01-12 13:00:00,36.23,36.29,36.22,36.29,86808.0,33.8209,33.8769,33.8115,33.8769,86808.0
2024-01-12 13:30:00,36.29,36.29,36.2,36.25,91619.0,33.8769,33.8769,33.7929,33.8395,91619.0
2024-01-12 14:00:00,36.24,36.27,36.18,36.19,104652.0,33.8302,33.8582,33.7742,33.7835,104652.0
2024-01-12 14:30:00,36.19,36.19,36.06,36.1,134772.0,33.7835,33.7835,33.6622,33.6995,134772.0
2024-01-12 15:00:00,36.1,36.13,36.05,36.1,175884.0,33.6995,33.7275,33.6528,33.6995,175884.0
2024-01-12 15:30:00,36.1,36.14,36.05,36.08,647086.0,33.6995,33.7368,33.6528,33.6808,647086.0
2024-01-16 09:30:00,35.91,35.99,35.69,35.87,326381.0,33.5221,33.5968,33.3168,33.4848,326381.0
2024-01-16 10:00:00,35.86,35.91,35.77,35.82,220329.0,33.4755,33.5221,33.3914,33.4381,220329.0
2024-01-16 10:30:00,35.81,35.94,35.79,35.9,169536.0,33.4288,33.5501,33.4101,33.5128,169536.0
2024-01-16 11:00:00,35.9,35.9,35.76,35.8,445210.0,33.5128,33.5128,33.3821,33.4195,445210.0
2024-01-16 11:30:00,35.8,35.87,35.78,35.83,168627.0,33.4195,33.4848,33.4008,33.4475,168627.0
2024-01-16 12:00:00,35.82,35.88,35.78,35.8,125262.0,33.4381,33.4941,33.4008,33.4195,125262.0
2024-01-16 12:30:00,35.8,35.81,35.71,35.73,158324.0,33.4195,33.4288,33.3354,33.3541,158324.0
2024-01-16 13:00:00,35.73,35.86,35.72,35.85,153333.0,33.3541,33.4755,33.3448,33.4661,153333.0
2024-01-16 13:30:00,35.85,35.88,35.7,35.73,124043.0,33.4661,33.4941,33.3261,33.3541,124043.0
2024-01-16 14:00:00,35.74,35.76,35.68,35.69,229115.0,33.3634,33.3821,33.3074,33.3168,229115.0
2024-01-16 14:30:00,35.69,35.73,35.61,35.7,245322.0,33.3168,33.3541,33.2421,33.3261,245322.0
2024-01-16 15:00:00,35.7,35.73,35.64,35.68,249668.0,33.3261,33.3541,33.2701,33.3074,249668.0
2024-01-16 15:30:00,35.68,35.72,35.45,35.72,1721306.0,33.3074,33.3448,33.0927,33.3448,1721306.0
2024-01-17 09:30:00,35.55,35.87,35.49,35.87,253657.0,33.1861,33.4848,33.1301,33.4848,253657.0
2024-01-17 10:00:00,35.87,35.93,35.84,35.91,275211.0,33.4848,33.5408,33.4568,33.5221,275211.0
2024-01-17 10:30:00,35.91,35.92,35.8,35.89,241107.0,33.5221,33.5315,33.4195,33.5035,241107.0
2024-01-17 11:00:00,35.89,36.06,35.83,35.83,348724.0,33.5035,33.6622,33.4475,33.4475,348724.0
2024-01-17 11:30:00,35.83,35.89,35.61,35.63,356854.0,33.4475,33.5035,33.2421,33.2608,356854.0
2024-01-17 12:00:00,35.62,35.64,35.46,35.5,173639.0,33.2514,33.2701,33.1021,33.1394,173639.0
2024-01-17 12:30:00,35.51,35.55,35.42,35.44,172872.0,33.1487,33.1861,33.0647,33.0834,172872.0
2024-01-17 13:00:00,35.45,35.46,35.28,35.3,252813.0,33.0927,33.1021,32.934,32.9527,252813.0
2024-01-17 13:30:00,35.3,35.44,35.3,35.41,170047.0,32.9527,33.0834,32.9527,33.0554,170047.0
2024-01-17 14:00:00,35.42,35.54,35.42,35.5,233072.0,33.0647,33.1767,33.0647,33.1394,233072.0
2024-01-17 14:30:00,35.51,35.61,35.48,35.54,303376.0,33.1487,33.2421,33.1207,33.1767,303376.0
2024-01-17 15:00:00,35.54,35.54,35.38,35.44,610186.0,33.1767,33.1767,33.0274,33.0834,610186.0
2024-01-17 15:30:00,35.44,35.63,35.43,35.58,1175792.0,33.0834,33.2608,33.0741,33.2141,1175792.0
2024-01-18 09:30:00,35.36,35.44,35.11,35.14,331613.0,33.0087,33.0834,32.7753,32.8033,331613.0
2024-01-18 10:00:00,35.13,35.21,35.02,35.17,389326.0,32.794,32.8687,32.6913,32.8313,389326.0
2024-01-18 10:30:00,35.19,35.21,34.92,34.94,290519.0,32.85,32.8687,32.598,32.6166,290519.0
2024-01-18 11:00:00,34.94,35.0,34.88,34.98,242164.0,32.6166,32.6726,32.5606,32.654,242164.0
2024-01-18 11:30:00,34.98,35.13,34.96,35.08,355580.0,32.654,32.794,32.6353,32.7473,355580.0
2024-01-18 12:00:00,35.08,35.1,34.94,34.98,231486.0,32.7473,32.766,32.6166,32.654,231486.0
2024-01-18 12:30:00,34.98,35.0,34.94,34.98,158214.0,32.654,32.6726,32.6166,32.654,158214.0
2024-01-18 13:00:00,34.97,35.02,34.94,35.0,198329.0,32.6446,32.6913,32.6166,32.6726,198329.0
2024-01-18 13:30:00,34.99,35.14,34.97,35.08,166833.0,32.6633,32.8033,32.6446,32.7473,166833.0
2024-01-18 14:00:00,35.08,35.22,35.08,35.18,167535.0,32.7473,32.878,32.7473,32.8407,167535.0
2024-01-18 14:30:00,35.18,35.2,35.11,35.18,221434.0,32.8407,32.8594,32.7753,32.8407,221434.0
2024-01-18 15:00:00,35.18,35.34,35.17,35.3,263154.0,32.8407,32.99,32.8313,32.9527,263154.0
2024-01-18 15:30:00,35.31,35.36,35.28,35.32,1325919.0,32.962,33.0087,32.934,32.9714,1325919.0
2024-01-19 09:30:00,35.25,35.39,35.0,35.09,785956.0,32.906,33.0367,32.6726,32.7567,785956.0
2024-01-19 10:00:00,35.1,35.14,34.9,35.02,278914.0,32.766,32.8033,32.5793,32.6913,278914.0
2024-01-19 10:30:00,35.01,35.08,34.95,35.03,656820.0,32.682,32.7473,32.626,32.7007,656820.0
2024-01-19 11:00:00,35.04,35.19,35.02,35.15,246086.0,32.71,32.85,32.6913,32.8127,246086.0
2024-01-19 11:30:00,35.15,35.17,34.87,34.94,441806.0,32.8127,32.8313,32.5513,32.6166,441806.0
2024-01-19 12:00:00,34.94,35.01,34.84,34.86,496190.0,32.6166,32.682,32.5233,32.542,496190.0
2024-01-19 12:30:00,34.86,34.93,34.8,34.86,354239.0,32.542,32.6073,32.4859,32.542,354239.0
2024-01-19 13:00:00,34.86,35.0,34.83,35.0,195309.0,32.542,32.6726,32.514,32.6726,195309.0
2024-01-19 13:30:00,35.0,35.06,34.94,35.05,537763.0,32.6726,32.7287,32.6166,32.7193,537763.0
2024-01-19 14:00:00,35.05,35.21,35.01,35.16,220059.0,32.7193,32.8687,32.682,32.822,220059.0
2024-01-19 14:30:00,35.17,35.2,35.09,35.12,191800.0,32.8313,32.8594,32.7567,32.7847,191800.0
2024-01-19 15:00:00,35.12,35.2,35.08,35.09,726877.0,32.7847,32.8594,32.7473,32.7567,726877.0
2024-01-19 15:30:00,35.09,35.18,35.02,35.04,1288975.0,32.7567,32.8407,32.6913,32.71,1288975.0
2024-01-22 09:30:00,34.94,35.38,34.86,35.2,391394.0,32.6166,33.0274,32.542,32.8594,391394.0
2024-01-22 10:00:00,35.22,35.25,35.06,35.16,207889.0,32.878,32.906,32.7287,32.822,207889.0
2024-01-22 10:30:00,35.16,35.18,34.83,34.93,344376.0,32.822,32.8407,32.514,32.6073,344376.0
2024-01-22 11:00:00,34.93,34.94,34.8,34.82,172783.0,32.6073,32.6166,32.4859,32.5046,172783.0
2024-01-22 11:30:00,34.82,34.82,34.66,34.8,243685.0,32.5046,32.5046,32.3553,32.4859,243685.0
2024-01-22 12:00:00,34.8,34.91,34.79,34.8,165830.0,32.4859,32.5886,32.4766,32.4859,165830.0
2024-01-22 12:30:00,34.8,34.82,34.67,34.72,202876.0,32.4859,32.5046,32.3646,32.4113,202876.0
2024-01-22 13:00:00,34.72,34.75,34.66,34.72,192515.0,32.4113,32.4393,32.3553,32.4113,192515.0
2024-01-22 13:30:00,34.73,34.82,34.69,34.79,184505.0,32.4206,32.5046,32.3833,32.4766,184505.0
2024-01-22 14:00:00,34.8,34.84,34.74,34.82,165477.0,32.4859,32.5233,32.4299,32.5046,165477.0
2024-01-22 14:30:00,34.82,34.91,34.79,34.91,143833.0,32.5046,32.5886,32.4766,32.5886,143833.0
2024-01-22 15:00:00,34.91,34.91,34.78,34.82,197919.0,32.5886,32.5886,32.4673,32.5046,197919.0
2024-01-22 15:30:00,34.81,34.88,34.8,34.88,811506.0,32.4953,32.5606,32.4859,32.5606,811506.0
2024-01-23 09:30:00,34.94,35.12,34.6,34.66,508950.0,32.6166,32.7847,32.2992,32.3553,508950.0
2024-01-23 10:00:00,34.67,34.8,34.65,34.7,400187.0,32.3646,32.4859,32.3459,32.3926,400187.0
2024-01-23 10:30:00,34.69,34.72,34.57,34.6,286626.0,32.3833,32.4113,32.2712,32.2992,286626.0
2024-01-23 11:00:00,34.6,34.63,34.51,34.63,235874.0,32.2992,32.3273,32.2152,32.3273,235874.0
2024-01-23 11:30:00,34.63,34.72,34.62,34.72,195850.0,32.3273,32.4113,32.3179,32.4113,195850.0
2024-01-23 12:00:00,34.72,34.75,34.69,34.7,191468.0,32.4113,32.4393,32.3833,32.3926,191468.0
2024-01-23 12:30:00,34.69,34.75,34.69,34.71,184111.0,32.3833,32.4393,32.3833,32.4019,184111.0
2024-01-23 13:00:00,34.72,34.74,34.64,34.67,229446.0,32.4113,32.4299,32.3366,32.3646,229446.0
2024-01-23 13:30:00,34.68,34.75,34.63,34.72,195321.0,32.3739,32.4393,32.3273,32.4113,195321.0
2024-01-23 14:00:00,34.72,34.74,34.67,34.7,119887.0,32.4113,32.4299,32.3646,32.3926,119887.0
2024-01-23 14:30:00,34.7,34.73,34.65,34.72,327275.0,32.3926,32.4206,32.3459,32.4113,327275.0
2024-01-23 15:00:00,34.72,34.76,34.68,34.7,340528.0,32.4113,32.4486,32.3739,32.3926,340528.0
2024-01-23 15:30:00,34.7,34.76,34.65,34.73,1048580.0,32.3926,32.4486,32.3459,32.4206,1048580.0
2024-01-24 09:30:00,34.85,34.99,34.6,34.64,268797.0,32.5326,32.6633,32.2992,32.3366,268797.0
2024-01-24 10:00:00,34.64,34.66,34.4,34.41,243778.0,32.3366,32.3553,32.1125,32.1219,243778.0
2024-01-24 10:30:00,34.41,34.43,34.21,34.31,226327.0,32.1219,32.1406,31.9352,32.0285,226327.0
2024-01-24 11:00:00,34.31,34.46,34.31,34.36,166584.0,32.0285,32.1686,32.0285,32.0752,166584.0
2024-01-24 11:30:00,34.36,34.4,34.26,34.3,121201.0,32.0752,32.1125,31.9819,32.0192,121201.0
2024-01-24 12:00:00,34.3,34.32,34.2,34.25,210511.0,32.0192,32.0379,31.9258,31.9725,210511.0
2024-01-24 12:30:00,34.24,34.35,34.23,34.34,133120.0,31.9632,32.0659,31.9539,32.0565,133120.0
2024-01-24 13:00:00,34.34,34.35,34.15,34.19,228149.0,32.0565,32.0659,31.8792,31.9165,228149.0
2024-01-24 13:30:00,34.19,34.19,34.12,34.16,240961.0,31.9165,31.9165,31.8512,31.8885,240961.0
2024-01-24 14:00:00,34.16,34.29,34.15,34.27,458303.0,31.8885,32.0099,31.8792,31.9912,458303.0
2024-01-24 14:30:00,34.27,34.29,34.16,34.2,268067.0,31.9912,32.0099,31.8885,31.9258,268067.0
2024-01-24 15:00:00,34.2,34.28,34.13,34.16,331201.0,31.9258,32.0005,31.8605,31.8885,331201.0
2024-01-24 15:30:00,34.16,34.2,34.03,34.07,959877.0,31.8885,31.9258,31.7672,31.8045,959877.0
2024-01-25 09:30:00,34.43,34.62,34.25,34.61,499511.0,32.1406,32.3179,31.9725,32.3086,499511.0
2024-01-25 10:00:00,34.61,34.65,34.2,34.25,408146.0,32.3086,32.3459,31.9258,31.9725,408146.0
2024-01-25 10:30:00,34.25,34.29,34.08,34.09,251555.0,31.9725,32.0099,31.8138,31.8232,251555.0
2024-01-25 11:00:00,34.09,34.41,34.08,34.2,2251679.0,31.8232,32.1219,31.8138,31.9258,2251679.0
2024-01-25 11:30:00,34.2,34.49,34.19,34.4,2121131.0,31.9258,32.1966,31.9165,32.1125,2121131.0
2024-01-25 12:00:00,34.39,34.42,34.26,34.41,369304.0,32.1032,32.1312,31.9819,32.1219,369304.0
2024-01-25 12:30:00,34.41,34.42,34.27,34.36,196013.0,32.1219,32.1312,31.9912,32.0752,196013.0
2024-01-25 13:00:00,34.36,34.53,34.35,34.44,440583.0,32.0752,32.2339,32.0659,32.1499,440583.0
2024-01-25 13:30:00,34.45,34.61,34.43,34.59,189538.0,32.1592,32.3086,32.1406,32.2899,189538.0
2024-01-25 14:00:00,34.6,34.73,34.57,34.59,218765.0,32.2992,32.4206,32.2712,32.2899,218765.0
2024-01-25 14:30:00,34.6,34.61,34.49,34.58,193363.0,32.2992,32.3086,32.1966,32.2806,193363.0
2024-01-25 15:00:00,34.58,34.68,34.52,34.66,275371.0,32.2806,32.3739,32.2246,32.3553,275371.0
2024-01-25 15:30:00,34.66,34.9,34.63,34.9,1366921.0,32.3553,32.5793,32.3273,32.5793,1366921.0
2024-01-26 09:30:00,34.92,34.98,34.65,34.77,244762.0,32.598,32.654,32.3459,32.4579,244762.0
2024-01-26 10:00:00,34.77,34.81,34.68,34.75,221975.0,32.4579,32.4953,32.3739,32.4393,221975.0
2024-01-26 10:30:00,34.74,34.92,34.73,34.8,259537.0,32.4299,32.598,32.4206,32.4859,259537.0
2024-01-26 11:00:00,34.81,34.87,34.76,34.83,171316.0,32.4953,32.5513,32.4486,32.514,171316.0
2024-01-26 11:30:00,34.82,34.92,34.79,34.91,130291.0,32.5046,32.598,32.4766,32.5886,130291.0
2024-01-26 12:00:00,34.91,34.93,34.81,34.91,259860.0,32.5886,32.6073,32.4953,32.5886,259860.0
2024-01-26 12:30:00,34.91,34.92,34.78,34.86,179336.0,32.5886,32.598,32.4673,32.542,179336.0
2024-01-26 13:00:00,34.85,34.91,34.83,34.88,223147.0,32.5326,32.5886,32.514,32.5606,223147.0
2024-01-26 13:30:00,34.89,34.93,34.84,34.91,145405.0,32.57,32.6073,32.5233,32.5886,145405.0
2024-01-26 14:00:00,34.91,34.91,34.79,34.8,143201.0,32.5886,32.5886,32.4766,32.4859,143201.0
2024-01-26 14:30:00,34.8,34.92,34.8,34.91,175130.0,32.4859,32.598,32.4859,32.5886,175130.0
2024-01-26 15:00:00,34.92,34.98,34.88,34.97,363828.0,32.598,32.654,32.5606,32.6446,363828.0
2024-01-26 15:30:00,34.97,35.03,34.89,35.0,991402.0,32.6446,32.7007,32.57,32.6726,991402.0
2024-01-29 09:30:00,34.96,34.99,34.66,34.79,133744.0,32.6353,32.6633,32.3553,32.4766,133744.0
2024-01-29 10:00:00,34.79,34.84,34.68,34.74,339671.0,32.4766,32.5233,32.3739,32.4299,339671.0
2024-01-29 10:30:00,34.74,34.91,34.74,34.88,241968.0,32.4299,32.5886,32.4299,32.5606,241968.0
2024-01-29 11:00:00,34.88,35.01,34.87,34.98,185268.0,32.5606,32.682,32.5513,32.654,185268.0
2024-01-29 11:30:00,34.98,34.98,34.87,34.92,166612.0,32.654,32.654,32.5513,32.598,166612.0
2024-01-29 12:00:00,34.92,34.93,34.86,34.92,129668.0,32.598,32.6073,32.542,32.598,129668.0
2024-01-29 12:30:00,34.92,34.96,34.86,34.91,111760.0,32.598,32.6353,32.542,32.5886,111760.0
2024-01-29 13:00:00,34.91,34.97,34.91,34.96,121724.0,32.5886,32.6446,32.5886,32.6353,121724.0
2024-01-29 13:30:00,34.97,34.97,34.92,34.94,115263.0,32.6446,32.6446,32.598,32.6166,115263.0
2024-01-29 14:00:00,34.93,34.99,34.92,34.93,103782.0,32.6073,32.6633,32.598,32.6073,103782.0
2024-01-29 14:30:00,34.93,34.96,34.87,34.91,205622.0,32.6073,32.6353,32.5513,32.5886,205622.0
2024-01-29 15:00:00,34.91,35.2,34.91,35.18,271660.0,32.5886,32.8594,32.5886,32.8407,271660.0
2024-01-29 15:30:00,35.18,35.3,35.14,35.29,1733776.0,32.8407,32.9527,32.8033,32.9434,1733776.0
2024-01-30 09:30:00,35.04,35.06,34.88,35.01,292809.0,32.71,32.7287,32.5606,32.682,292809.0
2024-01-30 10:00:00,34.99,35.0,34.68,34.69,242873.0,32.6633,32.6726,32.3739,32.3833,242873.0
2024-01-30 10:30:00,34.7,34.78,34.65,34.75,121403.0,32.3926,32.4673,32.3459,32.4393,121403.0
2024-01-30 11:00:00,34.75,34.89,34.74,34.88,143419.0,32.4393,32.57,32.4299,32.5606,143419.0
2024-01-30 11:30:00,34.87,35.07,34.84,35.05,147953.0,32.5513,32.738,32.5233,32.7193,147953.0
2024-01-30 12:00:00,35.05,35.14,34.87,35.08,776604.0,32.7193,32.8033,32.5513,32.7473,776604.0
2024-01-30 12:30:00,35.08,35.08,34.96,35.01,189923.0,32.7473,32.7473,32.6353,32.682,189923.0
2024-01-30 13:00:00,35.01,35.08,34.97,34.97,395010.0,32.682,32.7473,32.6446,32.6446,395010.0
2024-01-30 13:30:00,34.98,35.0,34.92,34.95,366376.0,32.654,32.6726,32.598,32.626,366376.0
2024-01-30 14:00:00,34.95,35.15,34.95,35.13,436644.0,32.626,32.8127,32.626,32.794,436644.0
2024-01-30 14:30:00,35.13,35.15,35.05,35.06,161032.0,32.794,32.8127,32.7193,32.7287,161032.0
2024-01-30 15:00:00,35.06,35.06,34.93,34.95,240414.0,32.7287,32.7287,32.6073,32.626,240414.0
2024-01-30 15:30:00,34.95,35.07,34.91,35.05,927265.0,32.626,32.738,32.5886,32.7193,927265.0
2024-01-31 09:30:00,35.27,35.3,34.64,34.71,404779.0,32.9247,32.9527,32.3366,32.4019,404779.0
2024-01-31 10:00:00,34.72,35.16,34.69,35.12,616102.0,32.4113,32.822,32.3833,32.7847,616102.0
2024-01-31 10:30:00,35.13,35.26,35.09,35.13,251364.0,32.794,32.9154,32.7567,32.794,251364.0
2024-01-31 11:00:00,35.12,35.24,35.06,35.07,215645.0,32.7847,32.8967,32.7287,32.738,215645.0
2024-01-31 11:30:00,35.07,35.17,35.04,35.14,242473.0,32.738,32.8313,32.71,32.8033,242473.0
2024-01-31 12:00:00,35.13,35.22,35.12,35.18,203992.0,32.794,32.878,32.7847,32.8407,203992.0
2024-01-31 12:30:00,35.18,35.21,35.1,35.1,202998.0,32.8407,32.8687,32.766,32.766,202998.0
2024-01-31 13:00:00,35.09,35.11,35.01,35.11,163639.0,32.7567,32.7753,32.682,32.7753,163639.0
2024-01-31 13:30:00,35.11,35.19,35.08,35.12,152727.0,32.7753,32.85,32.7473,32.7847,152727.0
2024-01-31 14:00:00,35.12,35.17,34.95,35.0,172655.0,32.7847,32.8313,32.626,32.6726,172655.0
2024-01-31 14:30:00,35.0,35.14,34.8,34.82,188386.0,32.6726,32.8033,32.4859,32.5046,188386.0
2024-01-31 15:00:00,34.81,34.89,34.52,34.78,766755.0,32.4953,32.57,32.2246,32.4673,766755.0
2024-01-31 15:30:00,34.77,34.95,34.76,34.81,2125135.0,32.4579,32.626,32.4486,32.4953,2125135.0
2024-02-01 09:30:00,34.8,34.85,34.46,34.61,403272.0,32.4859,32.5326,32.1686,32.3086,403272.0
2024-02-01 10:00:00,34.6,34.7,34.51,34.66,245745.0,32.2992,32.3926,32.2152,32.3553,245745.0
2024-02-01 10:30:00,34.65,34.89,34.64,34.88,223589.0,32.3459,32.57,32.3366,32.5606,223589.0
2024-02-01 11:00:00,34.89,34.94,34.71,34.77,270248.0,32.57,32.6166,32.4019,32.4579,270248.0
2024-02-01 11:30:00,34.78,35.01,34.78,35.0,118483.0,32.4673,32.682,32.4673,32.6726,118483.0
2024-02-01 12:00:00,35.0,35.03,34.86,34.91,405064.0,32.6726,32.7007,32.542,32.5886,405064.0
2024-02-01 12:30:00,34.91,35.06,34.87,35.03,107677.0,32.5886,32.7287,32.5513,32.7007,107677.0
2024-02-01 13:00:00,35.03,35.04,34.94,34.95,81622.0,32.7007,32.71,32.6166,32.626,81622.0
2024-02-01 13:30:00,34.95,35.03,34.91,34.97,150251.0,32.626,32.7007,32.5886,32.6446,150251.0
2024-02-01 14:00:00,34.97,34.99,34.83,34.84,237968.0,32.6446,32.6633,32.514,32.5233,237968.0
2024-02-01 14:30:00,34.83,34.89,34.81,34.87,121408.0,32.514,32.57,32.4953,32.5513,121408.0
2024-02-01 15:00:00,34.87,34.95,34.82,34.95,227096.0,32.5513,32.626,32.5046,32.626,227096.0
2024-02-01 15:30:00,34.95,35.04,34.92,35.02,1195384.0,32.626,32.71,32.598,32.6913,1195384.0
2024-02-02 09:30:00,34.69,34.7,34.1,34.37,330712.0,32.3833,32.3926,31.8325,32.0845,330712.0
2024-02-02 10:00:00,34.39,34.39,34.08,34.23,196896.0,32.1032,32.1032,31.8138,31.9539,196896.0
2024-02-02 10:30:00,34.24,34.3,34.15,34.24,189760.0,31.9632,32.0192,31.8792,31.9632,189760.0
2024-02-02 11:00:00,34.25,34.28,34.14,34.22,143390.0,31.9725,32.0005,31.8698,31.9445,143390.0
2024-02-02 11:30:00,34.22,34.34,34.17,34.2,179310.0,31.9445,32.0565,31.8978,31.9258,179310.0
2024-02-02 12:00:00,34.21,34.21,33.96,34.05,183338.0,31.9352,31.9352,31.7018,31.7858,183338.0
2024-02-02 12:30:00,34.05,34.14,33.94,34.13,183903.0,31.7858,31.8698,31.6831,31.8605,183903.0
2024-02-02 13:00:00,34.13,34.29,34.13,34.22,136942.0,31.8605,32.0099,31.8605,31.9445,136942.0
2024-02-02 13:30:00,34.22,34.29,34.19,34.27,98904.0,31.9445,32.0099,31.9165,31.9912,98904.0
2024-02-02 14:00:00,34.28,34.44,34.27,34.44,148684.0,32.0005,32.1499,31.9912,32.1499,148684.0
2024-02-02 14:30:00,34.44,34.55,34.43,34.55,167725.0,32.1499,32.2526,32.1406,32.2526,167725.0
2024-02-02 15:00:00,34.55,34.65,34.52,34.65,243414.0,32.2526,32.3459,32.2246,32.3459,243414.0
2024-02-02 15:30:00,34.65,34.66,34.34,34.34,694116.0,32.3459,32.3553,32.0565,32.0565,694116.0
2024-02-05 09:30:00,33.94,33.99,33.66,33.95,308422.0,31.6831,31.7298,31.4218,31.6925,308422.0
2024-02-05 10:00:00,33.93,34.04,33.85,33.98,285611.0,31.6738,31.7765,31.5991,31.7205,285611.0
2024-02-05 10:30:00,33.99,34.14,33.97,34.05,162578.0,31.7298,31.8698,31.7111,31.7858,162578.0
2024-02-05 11:00:00,34.06,34.23,34.04,34.22,165484.0,31.7952,31.9539,31.7765,31.9445,165484.0
2024-02-05 11:30:00,34.22,34.22,34.08,34.09,117915.0,31.9445,31.9445,31.8138,31.8232,117915.0
2024-02-05 12:00:00,34.09,34.12,34.02,34.06,101710.0,31.8232,31.8512,31.7578,31.7952,101710.0
2024-02-05 12:30:00,34.06,34.1,34.01,34.08,216942.0,31.7952,31.8325,31.7485,31.8138,216942.0
2024-02-05 13:00:00,34.07,34.07,33.97,33.98,116175.0,31.8045,31.8045,31.7111,31.7205,116175.0
2024-02-05 13:30:00,33.98,34.0,33.9,33.96,143063.0,31.7205,31.7391,31.6458,31.7018,143063.0
2024-02-05 14:00:00,33.97,33.98,33.9,33.95,124677.0,31.7111,31.7205,31.6458,31.6925,124677.0
2024-02-05 14:30:00,33.94,33.99,33.92,33.96,132022.0,31.6831,31.7298,31.6645,31.7018,132022.0
2024-02-05 15:00:00,33.95,34.02,33.89,34.01,351266.0,31.6925,31.7578,31.6365,31.7485,351266.0
2024-02-05 15:30:00,34.01,34.07,33.57,33.61,1164764.0,31.7485,31.8045,31.3377,31.3751,1164764.0
2024-02-06 09:30:00,33.62,33.67,33.46,33.56,512271.0,31.3844,31.4311,31.2351,31.3284,512271.0
2024-02-06 10:00:00,33.57,33.69,33.52,33.68,450293.0,31.3377,31.4498,31.2911,31.4404,450293.0
2024-02-06 10:30:00,33.68,33.83,33.66,33.75,251919.0,31.4404,31.5804,31.4218,31.5058,251919.0
2024-02-06 11:00:00,33.75,33.9,33.69,33.9,281303.0,31.5058,31.6458,31.4498,31.6458,281303.0
2024-02-06 11:30:00,33.89,33.94,33.81,33.91,273566.0,31.6365,31.6831,31.5618,31.6551,273566.0
2024-02-06 12:00:00,33.92,34.13,33.91,34.13,276230.0,31.6645,31.8605,31.6551,31.8605,276230.0
2024-02-06 12:30:00,34.12,34.15,34.02,34.04,136135.0,31.8512,31.8792,31.7578,31.7765,136135.0
2024-02-06 13:00:00,34.05,34.12,34.0,34.1,181074.0,31.7858,31.8512,31.7391,31.8325,181074.0
2024-02-06 13:30:00,34.11,34.12,33.93,34.07,173548.0,31.8418,31.8512,31.6738,31.8045,173548.0
2024-02-06 14:00:00,34.07,34.07,33.94,34.02,160366.0,31.8045,31.8045,31.6831,31.7578,160366.0
2024-02-06 14:30:00,34.01,34.06,33.96,34.04,176347.0,31.7485,31.7952,31.7018,31.7765,176347.0
2024-02-06 15:00:00,34.04,34.12,34.03,34.12,301813.0,31.7765,31.8512,31.7672,31.8512,301813.0
2024-02-06 15:30:00,34.12,34.13,33.89,33.91,834094.0,31.8512,31.8605,31.6365,31.6551,834094.0
2024-02-07 09:30:00,34.11,34.15,33.66,33.82,358550.0,31.8418,31.8792,31.4218,31.5711,358550.0
2024-02-07 10:00:00,33.82,34.07,33.7,34.06,268589.0,31.5711,31.8045,31.4591,31.7952,268589.0
2024-02-07 10:30:00,34.08,34.1,33.89,33.94,309293.0,31.8138,31.8325,31.6365,31.6831,309293.0
2024-02-07 11:00:00,33.94,33.97,33.85,33.85,233403.0,31.6831,31.7111,31.5991,31.5991,233403.0
2024-02-07 11:30:00,33.85,33.97,33.85,33.95,113628.0,31.5991,31.7111,31.5991,31.6925,113628.0
2024-02-07 12:00:00,33.95,34.0,33.93,33.98,115006.0,31.6925,31.7391,31.6738,31.7205,115006.0
2024-02-07 12:30:00,33.98,34.12,33.97,34.11,157021.0,31.7205,31.8512,31.7111,31.8418,157021.0
2024-02-07 13:00:00,34.1,34.17,34.08,34.11,209006.0,31.8325,31.8978,31.8138,31.8418,209006.0
2024-02-07 13:30:00,34.12,34.14,34.06,34.11,329822.0,31.8512,31.8698,31.7952,31.8418,329822.0
2024-02-07 14:00:00,34.11,34.23,34.09,34.23,212690.0,31.8418,31.9539,31.8232,31.9539,212690.0
2024-02-07 14:30:00,34.22,34.25,34.19,34.23,191509.0,31.9445,31.9725,31.9165,31.9539,191509.0
2024-02-07 15:00:00,34.24,34.26,34.1,34.15,213113.0,31.9632,31.9819,31.8325,31.8792,213113.0
2024-02-07 15:30:00,34.15,34.16,34.05,34.1,926258.0,31.8792,31.8885,31.7858,31.8325,926258.0
2024-02-08 09:30:00,33.98,33.98,33.59,33.68,251733.0,31.7205,31.7205,31.3564,31.4404,251733.0
2024-02-08 10:00:00,33.68,33.82,33.67,33.82,221810.0,31.4404,31.5711,31.4311,31.5711,221810.0
2024-02-08 10:30:00,33.82,33.84,33.73,33.78,212573.0,31.5711,31.5898,31.4871,31.5338,212573.0
2024-02-08 11:00:00,33.77,33.78,33.65,33.68,298077.0,31.5244,31.5338,31.4124,31.4404,298077.0
2024-02-08 11:30:00,33.68,33.73,33.6,33.65,288141.0,31.4404,31.4871,31.3657,31.4124,288141.0
2024-02-08 12:00:00,33.65,33.67,33.55,33.66,307460.0,31.4124,31.4311,31.3191,31.4218,307460.0
2024-02-08 12:30:00,33.66,33.72,33.61,33.64,252931.0,31.4218,31.4778,31.3751,31.4031,252931.0
2024-02-08 13:00:00,33.63,33.73,33.61,33.64,236522.0,31.3937,31.4871,31.3751,31.4031,236522.0
2024-02-08 13:30:00,33.64,33.67,33.62,33.65,282489.0,31.4031,31.4311,31.3844,31.4124,282489.0
2024-02-08 14:00:00,33.65,33.73,33.64,33.66,150883.0,31.4124,31.4871,31.4031,31.4218,150883.0
2024-02-08 14:30:00,33.66,33.71,33.64,33.68,285204.0,31.4218,31.4684,31.4031,31.4404,285204.0
2024-02-08 15:00:00,33.68,33.68,33.53,33.59,312072.0,31.4404,31.4404,31.3004,31.3564,312072.0
2024-02-08 15:30:00,33.59,33.78,33.55,33.75,707396.0,31.3564,31.5338,31.3191,31.5058,707396.0
2024-02-09 09:30:00,33.64,33.9,33.53,33.59,315436.0,31.4031,31.6458,31.3004,31.3564,315436.0
2024-02-09 10:00:00,33.59,33.74,33.49,33.56,213541.0,31.3564,31.4964,31.2631,31.3284,213541.0
2024-02-09 10:30:00,33.55,33.6,33.47,33.52,329598.0,31.3191,31.3657,31.2444,31.2911,329598.0
2024-02-09 11:00:00,33.52,33.57,33.46,33.51,199660.0,31.2911,31.3377,31.2351,31.2817,199660.0
2024-02-09 11:30:00,33.51,33.53,33.41,33.43,236017.0,31.2817,31.3004,31.1884,31.207,236017.0
2024-02-09 12:00:00,33.43,33.55,33.38,33.48,418642.0,31.207,31.3191,31.1604,31.2537,418642.0
2024-02-09 12:30:00,33.49,33.5,33.34,33.45,247681.0,31.2631,31.2724,31.123,31.2257,247681.0
2024-02-09 13:00:00,33.45,33.46,33.35,33.45,290836.0,31.2257,31.2351,31.1324,31.2257,290836.0
2024-02-09 13:30:00,33.45,33.56,33.44,33.54,317197.0,31.2257,31.3284,31.2164,31.3097,317197.0
2024-02-09 14:00:00,33.54,33.64,33.52,33.59,275591.0,31.3097,31.4031,31.2911,31.3564,275591.0
2024-02-09 14:30:00,33.59,33.86,33.59,33.8,311878.0,31.3564,31.6085,31.3564,31.5524,311878.0
2024-02-09 15:00:00,33.81,33.9,33.78,33.8,500197.0,31.5618,31.6458,31.5338,31.5524,500197.0
2024-02-09 15:30:00,33.8,33.87,33.75,33.84,896248.0,31.5524,31.6178,31.5058,31.5898,896248.0
2024-02-12 09:30:00,33.79,33.87,33.58,33.79,423257.0,31.5431,31.6178,31.3471,31.5431,423257.0
2024-02-12 10:00:00,33.8,33.99,33.79,33.9,291936.0,31.5524,31.7298,31.5431,31.6458,291936.0
2024-02-12 10:30:00,33.9,33.91,33.75,33.9,230722.0,31.6458,31.6551,31.5058,31.6458,230722.0
2024-02-12 11:00:00,33.9,34.17,33.89,34.17,442386.0,31.6458,31.8978,31.6365,31.8978,442386.0
2024-02-12 11:30:00,34.17,34.27,34.16,34.27,260630.0,31.8978,31.9912,31.8885,31.9912,260630.0
2024-02-12 12:00:00,34.27,34.37,34.22,34.32,1465384.0,31.9912,32.0845,31.9445,32.0379,1465384.0
2024-02-12 12:30:00,34.32,34.33,34.22,34.3,109887.0,32.0379,32.0472,31.9445,32.0192,109887.0
2024-02-12 13:00:00,34.3,34.41,34.28,34.41,158771.0,32.0192,32.1219,32.0005,32.1219,158771.0
2024-02-12 13:30:00,34.41,34.5,34.39,34.43,183214.0,32.1219,32.2059,32.1032,32.1406,183214.0
2024-02-12 14:00:00,34.43,34.45,34.37,34.41,213265.0,32.1406,32.1592,32.0845,32.1219,213265.0
2024-02-12 14:30:00,34.41,34.42,34.29,34.34,180716.0,32.1219,32.1312,32.0099,32.0565,180716.0
2024-02-12 15:00:00,34.34,34.4,34.19,34.2,240169.0,32.0565,32.1125,31.9165,31.9258,240169.0
2024-02-12 15:30:00,34.2,34.4,34.17,34.38,939690.0,31.9258,32.1125,31.8978,32.0939,939690.0
2024-02-13 09:30:00,34.42,34.66,33.92,33.97,382976.0,32.1312,32.3553,31.6645,31.7111,382976.0
2024-02-13 10:00:00,33.96,34.04,33.68,33.8,343102.0,31.7018,31.7765,31.4404,31.5524,343102.0
2024-02-13 10:30:00,33.79,33.8,33.5,33.65,268219.0,31.5431,31.5524,31.2724,31.4124,268219.0
2024-02-13 11:00:00,33.66,33.81,33.52,33.8,457591.0,31.4218,31.5618,31.2911,31.5524,457591.0
2024-02-13 11:30:00,33.8,33.88,33.74,33.85,303113.0,31.5524,31.6271,31.4964,31.5991,303113.0
2024-02-13 12:00:00,33.85,34.02,33.82,34.0,320286.0,31.5991,31.7578,31.5711,31.7391,320286.0
2024-02-13 12:30:00,34.0,34.11,33.94,34.09,277123.0,31.7391,31.8418,31.6831,31.8232,277123.0
2024-02-13 13:00:00,34.09,34.13,34.02,34.02,327392.0,31.8232,31.8605,31.7578,31.7578,327392.0
2024-02-13 13:30:00,34.02,34.03,33.92,33.99,268307.0,31.7578,31.7672,31.6645,31.7298,268307.0
2024-02-13 14:00:00,34.0,34.07,33.95,33.98,333827.0,31.7391,31.8045,31.6925,31.7205,333827.0
2024-02-13 14:30:00,33.98,34.03,33.84,33.92,270921.0,31.7205,31.7672,31.5898,31.6645,270921.0
2024-02-13 15:00:00,33.92,34.03,33.88,34.02,496123.0,31.6645,31.7672,31.6271,31.7578,496123.0
2024-02-13 15:30:00,34.01,34.2,33.97,34.2,1649769.0,31.7485,31.9258,31.7111,31.9258,1649769.0
2024-02-14 09:30:00,34.25,34.39,34.04,34.27,341900.0,31.9725,32.1032,31.7765,31.9912,341900.0
2024-02-14 10:00:00,34.27,34.46,34.06,34.41,358738.0,31.9912,32.1686,31.7952,32.1219,358738.0
2024-02-14 10:30:00,34.4,34.41,34.24,34.41,315295.0,32.1125,32.1219,31.9632,32.1219,315295.0
2024-02-14 11:00:00,34.4,34.49,34.34,34.45,195208.0,32.1125,32.1966,32.0565,32.1592,195208.0
2024-02-14 11:30:00,34.45,34.46,34.25,34.27,238798.0,32.1592,32.1686,31.9725,31.9912,238798.0
2024-02-14 12:00:00,34.26,34.34,34.24,34.27,271831.0,31.9819,32.0565,31.9632,31.9912,271831.0
2024-02-14 12:30:00,34.26,34.38,34.22,34.32,252731.0,31.9819,32.0939,31.9445,32.0379,252731.0
2024-02-14 13:00:00,34.32,34.37,34.3,34.36,159520.0,32.0379,32.0845,32.0192,32.0752,159520.0
2024-02-14 13:30:00,34.35,34.42,34.2,34.22,233167.0,32.0659,32.1312,31.9258,31.9445,233167.0
2024-02-14 14:00:00,34.22,34.24,34.08,34.22,224363.0,31.9445,31.9632,31.8138,31.9445,224363.0
2024-02-14 14:30:00,34.22,34.32,34.16,34.3,231124.0,31.9445,32.0379,31.8885,32.0192,231124.0
2024-02-14 15:00:00,34.3,34.34,34.24,34.29,432391.0,32.0192,32.0565,31.9632,32.0099,432391.0
2024-02-14 15:30:00,34.29,34.3,34.1,34.12,1060394.0,32.0099,32.0192,31.8325,31.8512,1060394.0
2024-02-15 09:30:00,34.31,34.82,34.29,34.77,255702.0,32.0285,32.5046,32.0099,32.4579,255702.0
2024-02-15 10:00:00,34.79,34.8,34.57,34.73,242796.0,32.4766,32.4859,32.2712,32.4206,242796.0
2024-02-15 10:30:00,34.73,34.73,34.37,34.4,189626.0,32.4206,32.4206,32.0845,32.1125,189626.0
2024-02-15 11:00:00,34.4,34.53,34.39,34.5,274603.0,32.1125,32.2339,32.1032,32.2059,274603.0
2024-02-15 11:30:00,34.5,34.61,34.48,34.58,153065.0,32.2059,32.3086,32.1872,32.2806,153065.0
2024-02-15 12:00:00,34.58,34.76,34.57,34.74,326162.0,32.2806,32.4486,32.2712,32.4299,326162.0
2024-02-15 12:30:00,34.74,34.78,34.64,34.69,241391.0,32.4299,32.4673,32.3366,32.3833,241391.0
2024-02-15 13:00:00,34.69,34.88,34.68,34.84,234610.0,32.3833,32.5606,32.3739,32.5233,234610.0
2024-02-15 13:30:00,34.85,34.88,34.74,34.79,207598.0,32.5326,32.5606,32.4299,32.4766,207598.0
2024-02-15 14:00:00,34.79,34.86,34.77,34.8,151505.0,32.4766,32.542,32.4579,32.4859,151505.0
2024-02-15 14:30:00,34.8,34.86,34.76,34.84,168637.0,32.4859,32.542,32.4486,32.5233,168637.0
2024-02-15 15:00:00,34.83,34.94,34.81,34.87,265084.0,32.514,32.6166,32.4953,32.5513,265084.0
2024-02-15 15:30:00,34.87,34.88,34.76,34.87,665419.0,32.5513,32.5606,32.4486,32.5513,665419.0
2024-02-16 09:30:00,34.67,34.88,34.43,34.8,413606.0,32.3646,32.5606,32.1406,32.4859,413606.0
2024-02-16 10:00:00,34.81,34.92,34.66,34.76,243776.0,32.4953,32.598,32.3553,32.4486,243776.0
2024-02-16 10:30:00,34.74,34.86,34.69,34.85,229632.0,32.4299,32.542,32.3833,32.5326,229632.0
2024-02-16 11:00:00,34.86,34.94,34.84,34.91,150633.0,32.542,32.6166,32.5233,32.5886,150633.0
2024-02-16 11:30:00,34.91,34.99,34.86,34.95,151104.0,32.5886,32.6633,32.542,32.626,151104.0
2024-02-16 12:00:00,34.95,34.96,34.88,34.9,115360.0,32.626,32.6353,32.5606,32.5793,115360.0
2024-02-16 12:30:00,34.9,35.01,34.87,35.0,133668.0,32.5793,32.682,32.5513,32.6726,133668.0
2024-02-16 13:00:00,35.0,35.12,34.96,35.05,223666.0,32.6726,32.7847,32.6353,32.7193,223666.0
2024-02-16 13:30:00,35.05,35.06,34.93,35.01,188840.0,32.7193,32.7287,32.6073,32.682,188840.0
2024-02-16 14:00:00,35.01,35.1,34.99,35.09,215580.0,32.682,32.766,32.6633,32.7567,215580.0
2024-02-16 14:30:00,35.09,35.14,34.98,35.0,260063.0,32.7567,32.8033,32.654,32.6726,260063.0
2024-02-16 15:00:00,35.0,35.02,34.88,35.0,339178.0,32.6726,32.6913,32.5606,32.6726,339178.0
2024-02-16 15:30:00,35.0,35.06,34.9,34.91,1019322.0,32.6726,32.7287,32.5793,32.5886,1019322.0
2024-02-20 09:30:00,34.9,35.2,34.81,35.02,524218.0,32.5793,32.8594,32.4953,32.6913,524218.0
2024-02-20 10:00:00,35.02,35.32,34.95,35.32,346325.0,32.6913,32.9714,32.626,32.9714,346325.0
2024-02-20 10:30:00,35.33,35.34,35.04,35.05,298222.0,32.9807,32.99,32.71,32.7193,298222.0
2024-02-20 11:00:00,35.05,35.08,34.98,35.03,225233.0,32.7193,32.7473,32.654,32.7007,225233.0
2024-02-20 11:30:00,35.04,35.07,34.93,34.98,167135.0,32.71,32.738,32.6073,32.654,167135.0
2024-02-20 12:00:00,34.98,35.01,34.91,34.93,108916.0,32.654,32.682,32.5886,32.6073,108916.0
2024-02-20 12:30:00,34.92,35.05,34.9,35.04,218604.0,32.598,32.7193,32.5793,32.71,218604.0
2024-02-20 13:00:00,35.04,35.07,34.96,34.98,148710.0,32.71,32.738,32.6353,32.654,148710.0
2024-02-20 13:30:00,34.98,35.02,34.93,34.95,187751.0,32.654,32.6913,32.6073,32.626,187751.0
2024-02-20 14:00:00,34.95,34.98,34.89,34.95,159630.0,32.626,32.654,32.57,32.626,159630.0
2024-02-20 14:30:00,34.94,34.98,34.86,34.95,242426.0,32.6166,32.654,32.542,32.626,242426.0
2024-02-20 15:00:00,34.96,35.01,34.88,34.94,284396.0,32.6353,32.682,32.5606,32.6166,284396.0
2024-02-20 15:30:00,34.94,34.94,34.68,34.73,1254802.0,32.6166,32.6166,32.3739,32.4206,1254802.0
2024-02-21 09:30:00,35.67,36.32,35.5,36.07,1320420.0,33.2981,33.9049,33.1394,33.6715,1320420.0
2024-02-21 10:00:00,36.06,36.29,35.92,36.13,847912.0,33.6622,33.8769,33.5315,33.7275,847912.0
2024-02-21 10:30:00,36.13,36.26,35.89,35.92,325268.0,33.7275,33.8489,33.5035,33.5315,325268.0
2024-02-21 11:00:00,35.91,36.08,35.83,36.02,515768.0,33.5221,33.6808,33.4475,33.6248,515768.0
2024-02-21 11:30:00,36.02,36.33,36.0,36.22,419521.0,33.6248,33.9142,33.6062,33.8115,419521.0
2024-02-21 12:00:00,36.23,36.46,36.22,36.27,366029.0,33.8209,34.0356,33.8115,33.8582,366029.0
2024-02-21 12:30:00,36.27,36.28,36.11,36.27,274056.0,33.8582,33.8675,33.7088,33.8582,274056.0
2024-02-21 13:00:00,36.28,36.28,36.08,36.16,360853.0,33.8675,33.8675,33.6808,33.7555,360853.0
2024-02-21 13:30:00,36.16,36.16,35.87,36.01,282852.0,33.7555,33.7555,33.4848,33.6155,282852.0
2024-02-21 14:00:00,36.01,36.03,35.87,36.0,280113.0,33.6155,33.6342,33.4848,33.6062,280113.0
2024-02-21 14:30:00,36.0,36.2,35.99,36.2,326872.0,33.6062,33.7929,33.5968,33.7929,326872.0
2024-02-21 15:00:00,36.2,36.27,36.08,36.2,623389.0,33.7929,33.8582,33.6808,33.7929,623389.0
2024-02-21 15:30:00,36.19,36.33,36.09,36.2,1741407.0,33.7835,33.9142,33.6902,33.7929,1741407.0
2024-02-22 09:30:00,36.03,36.05,35.61,35.62,593252.0,33.6342,33.6528,33.2421,33.2514,593252.0
2024-02-22 10:00:00,35.63,35.71,35.37,35.62,345221.0,33.2608,33.3354,33.018,33.2514,345221.0
2024-02-22 10:30:00,35.62,35.81,35.6,35.8,269185.0,33.2514,33.4288,33.2328,33.4195,269185.0
2024-02-22 11:00:00,35.8,35.84,35.6,35.84,377067.0,33.4195,33.4568,33.2328,33.4568,377067.0
2024-02-22 11:30:00,35.84,35.87,35.73,35.77,133035.0,33.4568,33.4848,33.3541,33.3914,133035.0
2024-02-22 12:00:00,35.76,35.9,35.73,35.86,149916.0,33.3821,33.5128,33.3541,33.4755,149916.0
2024-02-22 12:30:00,35.87,35.96,35.82,35.95,150918.0,33.4848,33.5688,33.4381,33.5595,150918.0
2024-02-22 13:00:00,35.95,36.07,35.89,36.07,163546.0,33.5595,33.6715,33.5035,33.6715,163546.0
2024-02-22 13:30:00,36.07,36.17,36.05,36.08,182048.0,33.6715,33.7648,33.6528,33.6808,182048.0
2024-02-22 14:00:00,36.07,36.2,36.07,36.18,177293.0,33.6715,33.7929,33.6715,33.7742,177293.0
2024-02-22 14:30:00,36.18,36.19,36.07,36.09,175856.0,33.7742,33.7835,33.6715,33.6902,175856.0
2024-02-22 15:00:00,36.09,36.19,36.09,36.15,312654.0,33.6902,33.7835,33.6902,33.7462,312654.0
2024-02-22 15:30:00,36.15,36.17,35.99,36.01,1146197.0,33.7462,33.7648,33.5968,33.6155,1146197.0
2024-02-23 09:30:00,35.87,36.14,35.86,36.12,222861.0,33.4848,33.7368,33.4755,33.7182,222861.0
2024-02-23 10:00:00,36.12,36.33,36.07,36.32,366778.0,33.7182,33.9142,33.6715,33.9049,366778.0
2024-02-23 10:30:00,36.33,36.41,36.25,36.4,198867.0,33.9142,33.9889,33.8395,33.9796,198867.0
2024-02-23 11:00:00,36.4,36.4,36.2,36.23,185273.0,33.9796,33.9796,33.7929,33.8209,185273.0
2024-02-23 11:30:00,36.23,36.25,36.1,36.1,120725.0,33.8209,33.8395,33.6995,33.6995,120725.0
2024-02-23 12:00:00,36.1,36.17,36.08,36.12,109923.0,33.6995,33.7648,33.6808,33.7182,109923.0
2024-02-23 12:30:00,36.12,36.18,36.06,36.13,141650.0,33.7182,33.7742,33.6622,33.7275,141650.0
2024-02-23 13:00:00,36.13,36.19,36.09,36.19,110318.0,33.7275,33.7835,33.6902,33.7835,110318.0
2024-02-23 13:30:00,36.19,36.23,36.15,36.22,117708.0,33.7835,33.8209,33.7462,33.8115,117708.0
2024-02-23 14:00:00,36.22,36.26,36.14,36.21,122917.0,33.8115,33.8489,33.7368,33.8022,122917.0
2024-02-23 14:30:00,36.21,36.29,36.21,36.27,133775.0,33.8022,33.8769,33.8022,33.8582,133775.0
2024-02-23 15:00:00,36.27,36.28,36.2,36.26,224615.0,33.8582,33.8675,33.7929,33.8489,224615.0
2024-02-23 15:30:00,36.26,36.27,36.1,36.13,649241.0,33.8489,33.8582,33.6995,33.7275,649241.0
2024-02-26 09:30:00,35.89,36.07,35.53,35.77,311182.0,33.5035,33.6715,33.1674,33.3914,311182.0
2024-02-26 10:00:00,35.76,35.78,35.46,35.52,269842.0,33.3821,33.4008,33.1021,33.1581,269842.0
2024-02-26 10:30:00,35.53,35.6,35.39,35.4,157322.0,33.1674,33.2328,33.0367,33.0461,157322.0
2024-02-26 11:00:00,35.39,35.51,35.32,35.44,221528.0,33.0367,33.1487,32.9714,33.0834,221528.0
2024-02-26 11:30:00,35.44,35.55,35.42,35.54,214710.0,33.0834,33.1861,33.0647,33.1767,214710.0
2024-02-26 12:00:00,35.54,35.61,35.46,35.47,241505.0,33.1767,33.2421,33.1021,33.1114,241505.0
2024-02-26 12:30:00,35.47,35.54,35.39,35.51,130876.0,33.1114,33.1767,33.0367,33.1487,130876.0
2024-02-26 13:00:00,35.52,35.67,35.5,35.59,473565.0,33.1581,33.2981,33.1394,33.2234,473565.0
2024-02-26 13:30:00,35.58,35.6,35.43,35.43,649744.0,33.2141,33.2328,33.0741,33.0741,649744.0
2024-02-26 14:00:00,35.43,35.5,35.3,35.34,443903.0,33.0741,33.1394,32.9527,32.99,443903.0
2024-02-26 14:30:00,35.34,35.42,35.29,35.4,335099.0,32.99,33.0647,32.9434,33.0461,335099.0
2024-02-26 15:00:00,35.4,35.53,35.38,35.5,300221.0,33.0461,33.1674,33.0274,33.1394,300221.0
2024-02-26 15:30:00,35.5,35.67,35.45,35.61,1177233.0,33.1394,33.2981,33.0927,33.2421,1177233.0
2024-02-27 09:30:00,35.86,36.07,35.73,36.03,335586.0,33.4755,33.6715,33.3541,33.6342,335586.0
2024-02-27 10:00:00,36.02,36.06,35.88,36.04,551204.0,33.6248,33.6622,33.4941,33.6435,551204.0
2024-02-27 10:30:00,36.05,36.08,35.93,35.98,179418.0,33.6528,33.6808,33.5408,33.5875,179418.0
2024-02-27 11:00:00,35.98,36.18,35.97,36.14,199239.0,33.5875,33.7742,33.5781,33.7368,199239.0
2024-02-27 11:30:00,36.15,36.16,36.04,36.13,176456.0,33.7462,33.7555,33.6435,33.7275,176456.0
2024-02-27 12:00:00,36.13,36.13,36.01,36.02,135341.0,33.7275,33.7275,33.6155,33.6248,135341.0
2024-02-27 12:30:00,36.02,36.17,36.01,36.17,147939.0,33.6248,33.7648,33.6155,33.7648,147939.0
2024-02-27 13:00:00,36.16,36.4,36.15,36.24,355844.0,33.7555,33.9796,33.7462,33.8302,355844.0
2024-02-27 13:30:00,36.23,36.24,36.13,36.18,148934.0,33.8209,33.8302,33.7275,33.7742,148934.0
2024-02-27 14:00:00,36.17,36.22,36.14,36.16,185514.0,33.7648,33.8115,33.7368,33.7555,185514.0
2024-02-27 14:30:00,36.16,36.21,36.11,36.14,176469.0,33.7555,33.8022,33.7088,33.7368,176469.0
2024-02-27 15:00:00,36.14,36.16,36.05,36.05,264829.0,33.7368,33.7555,33.6528,33.6528,264829.0
2024-02-27 15:30:00,36.05,36.31,36.03,36.24,1250067.0,33.6528,33.8955,33.6342,33.8302,1250067.0
2024-02-28 09:30:00,36.05,36.32,35.93,36.32,398641.0,33.6528,33.9049,33.5408,33.9049,398641.0
2024-02-28 10:00:00,36.32,36.33,36.08,36.15,143587.0,33.9049,33.9142,33.6808,33.7462,143587.0
2024-02-28 10:30:00,36.16,36.19,36.07,36.08,151772.0,33.7555,33.7835,33.6715,33.6808,151772.0
2024-02-28 11:00:00,36.08,36.13,35.89,35.94,220105.0,33.6808,33.7275,33.5035,33.5501,220105.0
2024-02-28 11:30:00,35.93,36.01,35.9,35.95,114180.0,33.5408,33.6155,33.5128,33.5595,114180.0
2024-02-28 12:00:00,35.95,36.0,35.94,35.94,137003.0,33.5595,33.6062,33.5501,33.5501,137003.0
2024-02-28 12:30:00,35.94,35.98,35.91,35.95,93258.0,33.5501,33.5875,33.5221,33.5595,93258.0
2024-02-28 13:00:00,35.94,36.0,35.91,35.98,119807.0,33.5501,33.6062,33.5221,33.5875,119807.0
2024-02-28 13:30:00,35.98,36.02,35.87,35.95,318471.0,33.5875,33.6248,33.4848,33.5595,318471.0
2024-02-28 14:00:00,35.95,35.96,35.79,35.8,224449.0,33.5595,33.5688,33.4101,33.4195,224449.0
2024-02-28 14:30:00,35.8,35.82,35.71,35.8,319865.0,33.4195,33.4381,33.3354,33.4195,319865.0
2024-02-28 15:00:00,35.8,35.86,35.79,35.84,320354.0,33.4195,33.4755,33.4101,33.4568,320354.0
2024-02-28 15:30:00,35.85,35.93,35.67,35.8,1070179.0,33.4661,33.5408,33.2981,33.4195,1070179.0
2024-02-29 09:30:00,36.05,36.28,35.62,36.11,291249.0,33.6528,33.8675,33.2514,33.7088,291249.0
2024-02-29 10:00:00,36.11,36.18,35.9,35.98,198371.0,33.7088,33.7742,33.5128,33.5875,198371.0
2024-02-29 10:30:00,35.98,36.09,35.87,36.05,204470.0,33.5875,33.6902,33.4848,33.6528,204470.0
2024-02-29 11:00:00,36.05,36.1,35.92,35.96,148154.0,33.6528,33.6995,33.5315,33.5688,148154.0
2024-02-29 11:30:00,35.95,35.99,35.86,35.91,143243.0,33.5595,33.5968,33.4755,33.5221,143243.0
2024-02-29 12:00:00,35.9,35.96,35.78,35.79,146037.0,33.5128,33.5688,33.4008,33.4101,146037.0
2024-02-29 12:30:00,35.79,35.93,35.79,35.9,195392.0,33.4101,33.5408,33.4101,33.5128,195392.0
2024-02-29 13:00:00,35.9,36.06,35.87,36.02,361699.0,33.5128,33.6622,33.4848,33.6248,361699.0
2024-02-29 13:30:00,36.02,36.09,35.99,36.09,121674.0,33.6248,33.6902,33.5968,33.6902,121674.0
2024-02-29 14:00:00,36.09,36.13,35.94,35.94,142643.0,33.6902,33.7275,33.5501,33.5501,142643.0
2024-02-29 14:30:00,35.95,36.0,35.83,35.88,160969.0,33.5595,33.6062,33.4475,33.4941,160969.0
2024-02-29 15:00:00,35.88,35.98,35.87,35.95,195557.0,33.4941,33.5875,33.4848,33.5595,195557.0
2024-02-29 15:30:00,35.95,35.99,35.74,35.8,1483275.0,33.5595,33.5968,33.3634,33.4195,1483275.0
2024-03-01 09:30:00,35.22,35.25,35.03,35.06,277645.0,33.2301,33.2584,33.0508,33.0791,277645.0
2024-03-01 10:00:00,35.08,35.32,34.98,35.3,381514.0,33.098,33.3244,33.0036,33.3055,381514.0
2024-03-01 10:30:00,35.31,35.46,35.3,35.44,169529.0,33.315,33.4565,33.3055,33.4376,169529.0
2024-03-01 11:00:00,35.43,35.45,35.19,35.19,236065.0,33.4282,33.4471,33.2017,33.2017,236065.0
2024-03-01 11:30:00,35.19,35.36,35.12,35.31,264640.0,33.2017,33.3621,33.1357,33.315,264640.0
2024-03-01 12:00:00,35.32,35.35,35.28,35.31,124936.0,33.3244,33.3527,33.2867,33.315,124936.0
2024-03-01 12:30:00,35.31,35.37,35.29,35.29,142711.0,33.315,33.3716,33.2961,33.2961,142711.0
2024-03-01 13:00:00,35.3,35.37,35.22,35.34,131587.0,33.3055,33.3716,33.2301,33.3433,131587.0
2024-03-01 13:30:00,35.35,35.39,35.3,35.33,164870.0,33.3527,33.3904,33.3055,33.3338,164870.0
2024-03-01 14:00:00,35.34,35.53,35.34,35.52,103729.0,33.3433,33.5225,33.3433,33.5131,103729.0
2024-03-01 14:30:00,35.52,35.62,35.51,35.54,135036.0,33.5131,33.6075,33.5037,33.532,135036.0
2024-03-01 15:00:00,35.54,35.58,35.49,35.55,162179.0,33.532,33.5697,33.4848,33.5414,162179.0
2024-03-01 15:30:00,35.55,35.6,35.44,35.49,921953.0,33.5414,33.5886,33.4376,33.4848,921953.0
2024-03-04 09:30:00,35.34,35.64,35.27,35.36,410421.0,33.3433,33.6263,33.2772,33.3621,410421.0
2024-03-04 10:00:00,35.36,35.63,35.31,35.63,236735.0,33.3621,33.6169,33.315,33.6169,236735.0
2024-03-04 10:30:00,35.62,35.65,35.47,35.59,167772.0,33.6075,33.6358,33.4659,33.5791,167772.0
2024-03-04 11:00:00,35.59,35.85,35.57,35.72,185057.0,33.5791,33.8245,33.5603,33.7018,185057.0
2024-03-04 11:30:00,35.72,35.86,35.71,35.84,114967.0,33.7018,33.8339,33.6924,33.815,114967.0
2024-03-04 12:00:00,35.84,35.92,35.82,35.9,120864.0,33.815,33.8905,33.7962,33.8716,120864.0
2024-03-04 12:30:00,35.89,35.89,35.75,35.8,125986.0,33.8622,33.8622,33.7301,33.7773,125986.0
2024-03-04 13:00:00,35.8,35.86,35.74,35.77,142977.0,33.7773,33.8339,33.7207,33.749,142977.0
2024-03-04 13:30:00,35.77,35.86,35.74,35.84,138467.0,33.749,33.8339,33.7207,33.815,138467.0
2024-03-04 14:00:00,35.84,35.91,35.82,35.89,141404.0,33.815,33.8811,33.7962,33.8622,141404.0
2024-03-04 14:30:00,35.88,36.03,35.87,35.98,196885.0,33.8528,33.9943,33.8433,33.9471,196885.0
2024-03-04 15:00:00,35.98,36.09,35.98,36.09,238315.0,33.9471,34.0509,33.9471,34.0509,238315.0
2024-03-04 15:30:00,36.09,36.29,36.06,36.2,933670.0,34.0509,34.2396,34.0226,34.1547,933670.0
2024-03-05 09:30:00,36.25,36.57,36.25,36.55,429333.0,34.2019,34.5038,34.2019,34.4849,429333.0
2024-03-05 10:00:00,36.56,36.85,36.56,36.82,2391170.0,34.4943,34.768,34.4943,34.7397,2391170.0
2024-03-05 10:30:00,36.83,36.99,36.8,36.88,400779.0,34.7491,34.9,34.7208,34.7963,400779.0
2024-03-05 11:00:00,36.88,36.89,36.54,36.61,568835.0,34.7963,34.8057,34.4755,34.5415,568835.0
2024-03-05 11:30:00,36.6,36.66,36.4,36.41,383005.0,34.5321,34.5887,34.3434,34.3528,383005.0
2024-03-05 12:00:00,36.41,36.47,36.27,36.27,198204.0,34.3528,34.4094,34.2207,34.2207,198204.0
2024-03-05 12:30:00,36.27,36.41,36.23,36.38,136672.0,34.2207,34.3528,34.183,34.3245,136672.0
2024-03-05 13:00:00,36.39,36.49,36.36,36.49,137597.0,34.3339,34.4283,34.3056,34.4283,137597.0
2024-03-05 13:30:00,36.48,36.49,36.37,36.4,159697.0,34.4189,34.4283,34.3151,34.3434,159697.0
2024-03-05 14:00:00,36.4,36.44,36.35,36.44,177151.0,34.3434,34.3811,34.2962,34.3811,177151.0
2024-03-05 14:30:00,36.44,36.44,36.25,36.26,219392.0,34.3811,34.3811,34.2019,34.2113,219392.0
2024-03-05 15:00:00,36.26,36.31,36.15,36.18,290603.0,34.2113,34.2585,34.1075,34.1358,290603.0
2024-03-05 15:30:00,36.18,36.35,36.13,36.29,959328.0,34.1358,34.2962,34.0886,34.2396,959328.0
2024-03-06 09:30:00,36.32,36.67,36.32,36.57,392093.0,34.2679,34.5981,34.2679,34.5038,392093.0
2024-03-06 10:00:00,36.56,36.66,36.44,36.47,252080.0,34.4943,34.5887,34.3811,34.4094,252080.0
2024-03-06 10:30:00,36.47,36.53,36.34,36.5,253227.0,34.4094,34.466,34.2868,34.4377,253227.0
2024-03-06 11:00:00,36.49,36.61,36.45,36.56,254225.0,34.4283,34.5415,34.3906,34.4943,254225.0
2024-03-06 11:30:00,36.56,36.57,36.45,36.46,143047.0,34.4943,34.5038,34.3906,34.4,143047.0
2024-03-06 12:00:00,36.46,36.62,36.45,36.59,216677.0,34.4,34.551,34.3906,34.5226,216677.0
2024-03-06 12:30:00,36.59,36.69,36.58,36.6,119573.0,34.5226,34.617,34.5132,34.5321,119573.0
2024-03-06 13:00:00,36.6,36.69,36.56,36.64,185456.0,34.5321,34.617,34.4943,34.5698,185456.0
2024-03-06 13:30:00,36.64,36.64,36.48,36.53,178882.0,34.5698,34.5698,34.4189,34.466,178882.0
2024-03-06 14:00:00,36.54,36.6,36.46,36.51,256579.0,34.4755,34.5321,34.4,34.4472,256579.0
2024-03-06 14:30:00,36.52,36.62,36.47,36.62,185020.0,34.4566,34.551,34.4094,34.551,185020.0
2024-03-06 15:00:00,36.61,36.64,36.55,36.6,348427.0,34.5415,34.5698,34.4849,34.5321,348427.0
2024-03-06 15:30:00,36.6,36.73,36.57,36.68,949128.0,34.5321,34.6547,34.5038,34.6076,949128.0
2024-03-07 09:30:00,37.0,37.26,36.93,37.14,441590.0,34.9095,35.1548,34.8434,35.0416,441590.0
2024-03-07 10:00:00,37.14,37.15,37.03,37.09,281442.0,35.0416,35.051,34.9378,34.9944,281442.0
2024-03-07 10:30:00,37.09,37.14,36.99,37.11,284293.0,34.9944,35.0416,34.9,35.0133,284293.0
2024-03-07 11:00:00,37.1,37.14,36.99,37.03,232017.0,35.0038,35.0416,34.9,34.9378,232017.0
2024-03-07 11:30:00,37.02,37.03,36.85,36.88,238235.0,34.9284,34.9378,34.768,34.7963,238235.0
2024-03-07 12:00:00,36.88,36.89,36.78,36.8,214980.0,34.7963,34.8057,34.7019,34.7208,214980.0
2024-03-07 12:30:00,36.8,36.85,36.76,36.82,200629.0,34.7208,34.768,34.683,34.7397,200629.0
2024-03-07 13:00:00,36.82,36.93,36.81,36.86,149132.0,34.7397,34.8434,34.7302,34.7774,149132.0
2024-03-07 13:30:00,36.87,36.87,36.8,36.84,191790.0,34.7868,34.7868,34.7208,34.7585,191790.0
2024-03-07 14:00:00,36.84,36.84,36.7,36.73,229733.0,34.7585,34.7585,34.6264,34.6547,229733.0
2024-03-07 14:30:00,36.73,36.82,36.73,36.79,234568.0,34.6547,34.7397,34.6547,34.7113,234568.0
2024-03-07 15:00:00,36.79,36.87,36.77,36.86,295965.0,34.7113,34.7868,34.6925,34.7774,295965.0
2024-03-07 15:30:00,36.86,36.9,36.8,36.82,813364.0,34.7774,34.8151,34.7208,34.7397,813364.0
2024-03-08 09:30:00,36.98,37.07,36.67,36.8,276577.0,34.8906,34.9755,34.5981,34.7208,276577.0
2024-03-08 10:00:00,36.8,36.85,36.58,36.58,837634.0,34.7208,34.768,34.5132,34.5132,837634.0
2024-03-08 10:30:00,36.59,36.68,36.53,36.61,466165.0,34.5226,34.6076,34.466,34.5415,466165.0
2024-03-08 11:00:00,36.62,36.94,36.61,36.93,468591.0,34.551,34.8529,34.5415,34.8434,468591.0
2024-03-08 11:30:00,36.93,37.03,36.74,36.8,324861.0,34.8434,34.9378,34.6642,34.7208,324861.0
2024-03-08 12:00:00,36.8,36.87,36.77,36.8,108964.0,34.7208,34.7868,34.6925,34.7208,108964.0
2024-03-08 12:30:00,36.8,36.86,36.76,36.86,125049.0,34.7208,34.7774,34.683,34.7774,125049.0
2024-03-08 13:00:00,36.85,36.95,36.78,36.94,155843.0,34.768,34.8623,34.7019,34.8529,155843.0
2024-03-08 13:30:00,36.94,36.97,36.87,36.94,248793.0,34.8529,34.8812,34.7868,34.8529,248793.0
2024-03-08 14:00:00,36.94,36.99,36.89,36.95,206937.0,34.8529,34.9,34.8057,34.8623,206937.0
2024-03-08 14:30:00,36.95,37.04,36.94,37.03,422029.0,34.8623,34.9472,34.8529,34.9378,422029.0
2024-03-08 15:00:00,37.03,37.06,36.98,36.98,228401.0,34.9378,34.9661,34.8906,34.8906,228401.0
2024-03-08 15:30:00,36.98,37.08,36.96,36.96,975628.0,34.8906,34.985,34.8717,34.8717,975628.0
2024-03-11 09:30:00,37.08,37.39,36.95,37.03,219741.0,34.985,35.2774,34.8623,34.9378,219741.0
2024-03-11 10:00:00,37.03,37.08,36.91,36.93,242942.0,34.9378,34.985,34.8246,34.8434,242942.0
2024-03-11 10:30:00,36.92,36.95,36.73,36.95,428711.0,34.834,34.8623,34.6547,34.8623,428711.0
2024-03-11 11:00:00,36.95,36.96,36.84,36.95,181313.0,34.8623,34.8717,34.7585,34.8623,181313.0
2024-03-11 11:30:00,36.95,36.99,36.89,36.95,142613.0,34.8623,34.9,34.8057,34.8623,142613.0
2024-03-11 12:00:00,36.94,37.09,36.94,37.01,235190.0,34.8529,34.9944,34.8529,34.9189,235190.0
2024-03-11 12:30:00,37.01,37.06,36.98,36.98,118060.0,34.9189,34.9661,34.8906,34.8906,118060.0
2024-03-11 13:00:00,36.98,37.06,36.96,37.01,148907.0,34.8906,34.9661,34.8717,34.9189,148907.0
2024-03-11 13:30:00,37.01,37.08,36.97,37.07,120932.0,34.9189,34.985,34.8812,34.9755,120932.0
2024-03-11 14:00:00,37.07,37.08,36.98,37.0,235084.0,34.9755,34.985,34.8906,34.9095,235084.0
2024-03-11 14:30:00,37.01,37.07,36.99,37.06,210107.0,34.9189,34.9755,34.9,34.9661,210107.0
2024-03-11 15:00:00,37.07,37.15,37.06,37.1,175957.0,34.9755,35.051,34.9661,35.0038,175957.0
2024-03-11 15:30:00,37.1,37.22,37.08,37.21,722562.0,35.0038,35.1171,34.985,35.1076,722562.0
2024-03-12 09:30:00,37.07,37.11,36.9,37.07,336780.0,34.9755,35.0133,34.8151,34.9755,336780.0
2024-03-12 10:00:00,37.07,37.11,36.99,37.08,189783.0,34.9755,35.0133,34.9,34.985,189783.0
2024-03-12 10:30:00,37.07,37.1,36.92,37.02,475276.0,34.9755,35.0038,34.834,34.9284,475276.0
2024-03-12 11:00:00,37.02,37.05,36.95,37.0,778051.0,34.9284,34.9567,34.8623,34.9095,778051.0
2024-03-12 11:30:00,37.0,37.02,36.92,36.98,797287.0,34.9095,34.9284,34.834,34.8906,797287.0
2024-03-12 12:00:00,36.98,37.0,36.92,36.93,1555935.0,34.8906,34.9095,34.834,34.8434,1555935.0
2024-03-12 12:30:00,36.93,36.94,36.84,36.91,1160222.0,34.8434,34.8529,34.7585,34.8246,1160222.0
2024-03-12 13:00:00,36.92,36.92,36.79,36.8,245958.0,34.834,34.834,34.7113,34.7208,245958.0
2024-03-12 13:30:00,36.8,36.92,36.77,36.9,178871.0,34.7208,34.834,34.6925,34.8151,178871.0
2024-03-12 14:00:00,36.9,36.93,36.85,36.93,201248.0,34.8151,34.8434,34.768,34.8434,201248.0
2024-03-12 14:30:00,36.93,37.04,36.92,37.02,154979.0,34.8434,34.9472,34.834,34.9284,154979.0
2024-03-12 15:00:00,37.02,37.08,36.97,37.08,211618.0,34.9284,34.985,34.8812,34.985,211618.0
2024-03-12 15:30:00,37.08,37.08,36.96,37.0,1195528.0,34.985,34.985,34.8717,34.9095,1195528.0
2024-03-13 09:30:00,37.21,37.42,37.14,37.23,223743.0,35.1076,35.3058,35.0416,35.1265,223743.0
2024-03-13 10:00:00,37.23,37.35,37.17,37.19,161181.0,35.1265,35.2397,35.0699,35.0887,161181.0
2024-03-13 10:30:00,37.2,37.2,37.0,37.09,394350.0,35.0982,35.0982,34.9095,34.9944,394350.0
2024-03-13 11:00:00,37.09,37.14,37.06,37.09,208045.0,34.9944,35.0416,34.9661,34.9944,208045.0
2024-03-13 11:30:00,37.08,37.12,37.07,37.11,196819.0,34.985,35.0227,34.9755,35.0133,196819.0
2024-03-13 12:00:00,37.1,37.12,37.07,37.1,554035.0,35.0038,35.0227,34.9755,35.0038,554035.0
2024-03-13 12:30:00,37.1,37.13,37.09,37.12,67215.0,35.0038,35.0321,34.9944,35.0227,67215.0
2024-03-13 13:00:00,37.12,37.2,37.1,37.19,79138.0,35.0227,35.0982,35.0038,35.0887,79138.0
2024-03-13 13:30:00,37.18,37.2,37.13,37.17,98327.0,35.0793,35.0982,35.0321,35.0699,98327.0
2024-03-13 14:00:00,37.18,37.18,37.09,37.09,194309.0,35.0793,35.0793,34.9944,34.9944,194309.0
2024-03-13 14:30:00,37.09,37.1,36.95,37.05,219637.0,34.9944,35.0038,34.8623,34.9567,219637.0
2024-03-13 15:00:00,37.05,37.09,37.0,37.02,456603.0,34.9567,34.9944,34.9095,34.9284,456603.0
2024-03-13 15:30:00,37.02,37.1,36.99,37.02,828217.0,34.9284,35.0038,34.9,34.9284,828217.0
2024-03-14 09:30:00,36.95,37.08,36.58,36.59,388230.0,34.8623,34.985,34.5132,34.5226,388230.0
2024-03-14 10:00:00,36.58,36.83,36.58,36.61,672685.0,34.5132,34.7491,34.5132,34.5415,672685.0
2024-03-14 10:30:00,36.61,36.72,36.52,36.55,207827.0,34.5415,34.6453,34.4566,34.4849,207827.0
2024-03-14 11:00:00,36.55,36.61,36.51,36.56,114133.0,34.4849,34.5415,34.4472,34.4943,114133.0
2024-03-14 11:30:00,36.57,36.65,36.52,36.63,144178.0,34.5038,34.5793,34.4566,34.5604,144178.0
2024-03-14 12:00:00,36.63,36.68,36.59,36.64,169970.0,34.5604,34.6076,34.5226,34.5698,169970.0
2024-03-14 12:30:00,36.64,36.64,36.43,36.43,201085.0,34.5698,34.5698,34.3717,34.3717,201085.0
2024-03-14 13:00:00,36.43,36.47,36.37,36.39,201754.0,34.3717,34.4094,34.3151,34.3339,201754.0
2024-03-14 13:30:00,36.38,36.56,36.37,36.56,738307.0,34.3245,34.4943,34.3151,34.4943,738307.0
2024-03-14 14:00:00,36.57,36.63,36.52,36.57,179700.0,34.5038,34.5604,34.4566,34.5038,179700.0
2024-03-14 14:30:00,36.56,36.58,36.51,36.52,185769.0,34.4943,34.5132,34.4472,34.4566,185769.0
2024-03-14 15:00:00,36.52,36.52,36.37,36.43,453062.0,34.4566,34.4566,34.3151,34.3717,453062.0
2024-03-14 15:30:00,36.43,36.6,36.38,36.59,1161732.0,34.3717,34.5321,34.3245,34.5226,1161732.0
2024-03-15 09:30:00,36.64,36.93,36.55,36.63,2829271.0,34.5698,34.8434,34.4849,34.5604,2829271.0
2024-03-15 10:00:00,36.62,36.77,36.59,36.67,190351.0,34.551,34.6925,34.5226,34.5981,190351.0
2024-03-15 10:30:00,36.66,36.85,36.58,36.79,218344.0,34.5887,34.768,34.5132,34.7113,218344.0
2024-03-15 11:00:00,36.79,36.79,36.6,36.68,433615.0,34.7113,34.7113,34.5321,34.6076,433615.0
2024-03-15 11:30:00,36.68,36.68,36.6,36.62,269307.0,34.6076,34.6076,34.5321,34.551,269307.0
2024-03-15 12:00:00,36.62,36.64,36.51,36.57,282823.0,34.551,34.5698,34.4472,34.5038,282823.0
2024-03-15 12:30:00,36.56,36.61,36.39,36.44,276210.0,34.4943,34.5415,34.3339,34.3811,276210.0
2024-03-15 13:00:00,36.43,36.46,36.37,36.39,430096.0,34.3717,34.4,34.3151,34.3339,430096.0
2024-03-15 13:30:00,36.39,36.43,36.3,36.33,163653.0,34.3339,34.3717,34.249,34.2773,163653.0
2024-03-15 14:00:00,36.34,36.35,36.24,36.26,348454.0,34.2868,34.2962,34.1924,34.2113,348454.0
2024-03-15 14:30:00,36.27,36.35,36.2,36.33,205454.0,34.2207,34.2962,34.1547,34.2773,205454.0
2024-03-15 15:00:00,36.34,36.39,36.29,36.38,319695.0,34.2868,34.3339,34.2396,34.3245,319695.0
2024-03-15 15:30:00,36.38,36.52,36.29,36.5,1245293.0,34.3245,34.4566,34.2396,34.4377,1245293.0
2024-03-18 09:30:00,36.57,36.63,36.38,36.61,249967.0,34.5038,34.5604,34.3245,34.5415,249967.0
2024-03-18 10:00:00,36.61,36.72,36.55,36.65,170937.0,34.5415,34.6453,34.4849,34.5793,170937.0
2024-03-18 10:30:00,36.66,36.7,36.56,36.61,102239.0,34.5887,34.6264,34.4943,34.5415,102239.0
2024-03-18 11:00:00,36.6,36.84,36.6,36.83,118879.0,34.5321,34.7585,34.5321,34.7491,118879.0
2024-03-18 11:30:00,36.83,36.86,36.76,36.85,102500.0,34.7491,34.7774,34.683,34.768,102500.0
2024-03-18 12:00:00,36.85,36.9,36.78,36.88,95399.0,34.768,34.8151,34.7019,34.7963,95399.0
2024-03-18 12:30:00,36.88,36.94,36.81,36.94,78504.0,34.7963,34.8529,34.7302,34.8529,78504.0
2024-03-18 13:00:00,36.95,36.98,36.88,36.93,82882.0,34.8623,34.8906,34.7963,34.8434,82882.0
2024-03-18 13:30:00,36.93,36.93,36.84,36.91,75482.0,34.8434,34.8434,34.7585,34.8246,75482.0
2024-03-18 14:00:00,36.91,36.93,36.73,36.73,99961.0,34.8246,34.8434,34.6547,34.6547,99961.0
2024-03-18 14:30:00,36.73,36.77,36.65,36.66,100171.0,34.6547,34.6925,34.5793,34.5887,100171.0
2024-03-18 15:00:00,36.65,36.79,36.64,36.67,193830.0,34.5793,34.7113,34.5698,34.5981,193830.0
2024-03-18 15:30:00,36.66,36.7,36.55,36.61,650692.0,34.5887,34.6264,34.4849,34.5415,650692.0
2024-03-19 09:30:00,36.51,37.0,36.5,36.88,139422.0,34.4472,34.9095,34.4377,34.7963,139422.0
2024-03-19 10:00:00,36.88,36.88,36.61,36.62,97173.0,34.7963,34.7963,34.5415,34.551,97173.0
2024-03-19 10:30:00,36.62,36.73,36.59,36.65,141402.0,34.551,34.6547,34.5226,34.5793,141402.0
2024-03-19 11:00:00,36.65,36.67,36.62,36.66,138821.0,34.5793,34.5981,34.551,34.5887,138821.0
2024-03-19 11:30:00,36.66,36.68,36.61,36.65,83932.0,34.5887,34.6076,34.5415,34.5793,83932.0
2024-03-19 12:00:00,36.65,36.78,36.64,36.68,212379.0,34.5793,34.7019,34.5698,34.6076,212379.0
2024-03-19 12:30:00,36.68,36.72,36.62,36.69,95050.0,34.6076,34.6453,34.551,34.617,95050.0
2024-03-19 13:00:00,36.7,36.75,36.65,36.67,83044.0,34.6264,34.6736,34.5793,34.5981,83044.0
2024-03-19 13:30:00,36.67,36.73,36.64,36.73,112773.0,34.5981,34.6547,34.5698,34.6547,112773.0
2024-03-19 14:00:00,36.72,36.74,36.65,36.73,141995.0,34.6453,34.6642,34.5793,34.6547,141995.0
2024-03-19 14:30:00,36.73,36.77,36.7,36.75,255007.0,34.6547,34.6925,34.6264,34.6736,255007.0
2024-03-19 15:00:00,36.75,36.82,36.74,36.8,261877.0,34.6736,34.7397,34.6642,34.7208,261877.0
2024-03-19 15:30:00,36.8,36.85,36.67,36.79,786000.0,34.7208,34.768,34.5981,34.7113,786000.0
2024-03-20 09:30:00,36.59,36.89,36.55,36.85,188106.0,34.5226,34.8057,34.4849,34.768,188106.0
2024-03-20 10:00:00,36.85,37.09,36.85,37.09,132284.0,34.768,34.9944,34.768,34.9944,132284.0
2024-03-20 10:30:00,37.09,37.13,36.99,37.01,307178.0,34.9944,35.0321,34.9,34.9189,307178.0
2024-03-20 11:00:00,37.01,37.01,36.86,36.89,114853.0,34.9189,34.9189,34.7774,34.8057,114853.0
2024-03-20 11:30:00,36.88,36.89,36.76,36.8,205834.0,34.7963,34.8057,34.683,34.7208,205834.0
2024-03-20 12:00:00,36.79,36.82,36.72,36.73,175725.0,34.7113,34.7397,34.6453,34.6547,175725.0
2024-03-20 12:30:00,36.73,36.76,36.63,36.75,398763.0,34.6547,34.683,34.5604,34.6736,398763.0
2024-03-20 13:00:00,36.74,36.74,36.65,36.66,94844.0,34.6642,34.6642,34.5793,34.5887,94844.0
2024-03-20 13:30:00,36.66,36.67,36.55,36.65,219263.0,34.5887,34.5981,34.4849,34.5793,219263.0
2024-03-20 14:00:00,36.66,36.72,36.34,36.44,260209.0,34.5887,34.6453,34.2868,34.3811,260209.0
2024-03-20 14:30:00,36.45,36.67,36.36,36.61,525242.0,34.3906,34.5981,34.3056,34.5415,525242.0
2024-03-20 15:00:00,36.61,36.64,36.52,36.56,321766.0,34.5415,34.5698,34.4566,34.4943,321766.0
2024-03-20 15:30:00,36.55,36.56,36.39,36.55,930065.0,34.4849,34.4943,34.3339,34.4849,930065.0
2024-03-21 09:30:00,36.64,36.87,36.53,36.81,156486.0,34.5698,34.7868,34.466,34.7302,156486.0
2024-03-21 10:00:00,36.8,36.89,36.75,36.8,130007.0,34.7208,34.8057,34.6736,34.7208,130007.0
2024-03-21 10:30:00,36.8,36.86,36.78,36.8,182179.0,34.7208,34.7774,34.7019,34.7208,182179.0
2024-03-21 11:00:00,36.8,36.81,36.6,36.65,1274549.0,34.7208,34.7302,34.5321,34.5793,1274549.0
2024-03-21 11:30:00,36.66,36.74,36.64,36.72,248197.0,34.5887,34.6642,34.5698,34.6453,248197.0
2024-03-21 12:00:00,36.71,36.77,36.7,36.73,173582.0,34.6359,34.6925,34.6264,34.6547,173582.0
2024-03-21 12:30:00,36.73,36.84,36.67,36.83,173742.0,34.6547,34.7585,34.5981,34.7491,173742.0
2024-03-21 13:00:00,36.83,36.93,36.81,36.91,72734.0,34.7491,34.8434,34.7302,34.8246,72734.0
2024-03-21 13:30:00,36.91,36.96,36.88,36.92,108004.0,34.8246,34.8717,34.7963,34.834,108004.0
2024-03-21 14:00:00,36.91,36.99,36.9,36.91,138594.0,34.8246,34.9,34.8151,34.8246,138594.0
2024-03-21 14:30:00,36.91,36.93,36.82,36.84,193211.0,34.8246,34.8434,34.7397,34.7585,193211.0
2024-03-21 15:00:00,36.85,37.07,36.85,37.04,437430.0,34.768,34.9755,34.768,34.9472,437430.0
2024-03-21 15:30:00,37.05,37.18,37.02,37.04,1492039.0,34.9567,35.0793,34.9284,34.9472,1492039.0
2024-03-22 09:30:00,37.28,37.28,37.0,37.02,227893.0,35.1737,35.1737,34.9095,34.9284,227893.0
2024-03-22 10:00:00,37.02,37.05,36.91,36.91,174420.0,34.9284,34.9567,34.8246,34.8246,174420.0
2024-03-22 10:30:00,36.91,36.95,36.84,36.95,214502.0,34.8246,34.8623,34.7585,34.8623,214502.0
2024-03-22 11:00:00,36.95,36.96,36.8,36.83,179059.0,34.8623,34.8717,34.7208,34.7491,179059.0
2024-03-22 11:30:00,36.83,36.96,36.82,36.88,161624.0,34.7491,34.8717,34.7397,34.7963,161624.0
2024-03-22 12:00:00,36.87,36.88,36.8,36.81,187842.0,34.7868,34.7963,34.7208,34.7302,187842.0
2024-03-22 12:30:00,36.82,36.98,36.8,36.9,400842.0,34.7397,34.8906,34.7208,34.8151,400842.0
2024-03-22 13:00:00,36.9,36.93,36.85,36.9,138159.0,34.8151,34.8434,34.768,34.8151,138159.0
2024-03-22 13:30:00,36.89,36.99,36.89,36.97,118058.0,34.8057,34.9,34.8057,34.8812,118058.0
2024-03-22 14:00:00,36.97,37.01,36.94,36.94,146854.0,34.8812,34.9189,34.8529,34.8529,146854.0
2024-03-22 14:30:00,36.94,36.95,36.87,36.9,181759.0,34.8529,34.8623,34.7868,34.8151,181759.0
2024-03-22 15:00:00,36.9,36.93,36.8,36.82,237731.0,34.8151,34.8434,34.7208,34.7397,237731.0
2024-03-22 15:30:00,36.82,36.87,36.68,36.7,970727.0,34.7397,34.7868,34.6076,34.6264,970727.0
2024-03-25 09:30:00,36.75,36.9,36.66,36.69,148022.0,34.6736,34.8151,34.5887,34.617,148022.0
2024-03-25 10:00:00,36.69,36.72,36.57,36.58,183571.0,34.617,34.6453,34.5038,34.5132,183571.0
2024-03-25 10:30:00,36.58,36.74,36.56,36.73,107127.0,34.5132,34.6642,34.4943,34.6547,107127.0
2024-03-25 11:00:00,36.73,36.95,36.72,36.94,296568.0,34.6547,34.8623,34.6453,34.8529,296568.0
2024-03-25 11:30:00,36.94,36.96,36.84,36.93,212750.0,34.8529,34.8717,34.7585,34.8434,212750.0
2024-03-25 12:00:00,36.93,36.94,36.84,36.91,179377.0,34.8434,34.8529,34.7585,34.8246,179377.0
2024-03-25 12:30:00,36.91,36.92,36.84,36.86,98483.0,34.8246,34.834,34.7585,34.7774,98483.0
2024-03-25 13:00:00,36.86,36.88,36.83,36.88,85563.0,34.7774,34.7963,34.7491,34.7963,85563.0
2024-03-25 13:30:00,36.88,36.93,36.84,36.92,69008.0,34.7963,34.8434,34.7585,34.834,69008.0
2024-03-25 14:00:00,36.91,36.93,36.89,36.92,107126.0,34.8246,34.8434,34.8057,34.834,107126.0
2024-03-25 14:30:00,36.92,36.93,36.85,36.86,111154.0,34.834,34.8434,34.768,34.7774,111154.0
2024-03-25 15:00:00,36.86,36.91,36.84,36.85,179329.0,34.7774,34.8246,34.7585,34.768,179329.0
2024-03-25 15:30:00,36.85,36.92,36.81,36.85,1054595.0,34.768,34.834,34.7302,34.768,1054595.0
2024-03-26 09:30:00,36.83,36.96,36.68,36.78,124357.0,34.7491,34.8717,34.6076,34.7019,124357.0
2024-03-26 10:00:00,36.77,36.8,36.7,36.79,102735.0,34.6925,34.7208,34.6264,34.7113,102735.0
2024-03-26 10:30:00,36.79,36.89,36.75,36.85,104225.0,34.7113,34.8057,34.6736,34.768,104225.0
2024-03-26 11:00:00,36.85,36.85,36.7,36.79,125970.0,34.768,34.768,34.6264,34.7113,125970.0
2024-03-26 11:30:00,36.78,36.82,36.71,36.78,141351.0,34.7019,34.7397,34.6359,34.7019,141351.0
2024-03-26 12:00:00,36.78,36.85,36.75,36.79,111520.0,34.7019,34.768,34.6736,34.7113,111520.0
2024-03-26 12:30:00,36.78,36.81,36.75,36.79,69277.0,34.7019,34.7302,34.6736,34.7113,69277.0
2024-03-26 13:00:00,36.8,36.84,36.77,36.8,90492.0,34.7208,34.7585,34.6925,34.7208,90492.0
2024-03-26 13:30:00,36.8,36.83,36.64,36.66,238464.0,34.7208,34.7491,34.5698,34.5887,238464.0
2024-03-26 14:00:00,36.66,36.69,36.58,36.59,114297.0,34.5887,34.617,34.5132,34.5226,114297.0
2024-03-26 14:30:00,36.58,36.64,36.52,36.63,120517.0,34.5132,34.5698,34.4566,34.5604,120517.0
2024-03-26 15:00:00,36.63,36.68,36.58,36.66,161433.0,34.5604,34.6076,34.5132,34.5887,161433.0
2024-03-26 15:30:00,36.66,36.72,36.57,36.57,1218017.0,34.5887,34.6453,34.5038,34.5038,1218017.0
2024-03-27 09:30:00,36.79,37.16,36.77,37.1,235989.0,34.7113,35.0604,34.6925,35.0038,235989.0
2024-03-27 10:00:00,37.11,37.17,37.05,37.15,235384.0,35.0133,35.0699,34.9567,35.051,235384.0
2024-03-27 10:30:00,37.15,37.19,37.04,37.13,172650.0,35.051,35.0887,34.9472,35.0321,172650.0
2024-03-27 11:00:00,37.13,37.23,37.12,37.22,169487.0,35.0321,35.1265,35.0227,35.1171,169487.0
2024-03-27 11:30:00,37.21,37.31,37.18,37.29,112959.0,35.1076,35.202,35.0793,35.1831,112959.0
2024-03-27 12:00:00,37.29,37.31,37.2,37.24,198450.0,35.1831,35.202,35.0982,35.1359,198450.0
2024-03-27 12:30:00,37.25,37.29,37.22,37.23,168122.0,35.1454,35.1831,35.1171,35.1265,168122.0
2024-03-27 13:00:00,37.23,37.28,37.19,37.2,372602.0,35.1265,35.1737,35.0887,35.0982,372602.0
2024-03-27 13:30:00,37.19,37.25,37.17,37.22,219582.0,35.0887,35.1454,35.0699,35.1171,219582.0
2024-03-27 14:00:00,37.22,37.3,37.19,37.29,236852.0,35.1171,35.1925,35.0887,35.1831,236852.0
2024-03-27 14:30:00,37.29,37.3,37.21,37.27,225843.0,35.1831,35.1925,35.1076,35.1642,225843.0
2024-03-27 15:00:00,37.27,37.28,37.17,37.25,246362.0,35.1642,35.1737,35.0699,35.1454,246362.0
2024-03-27 15:30:00,37.25,37.32,37.2,37.3,1661574.0,35.1454,35.2114,35.0982,35.1925,1661574.0
2024-03-28 09:30:00,37.23,37.47,37.18,37.33,237283.0,35.1265,35.3529,35.0793,35.2208,237283.0
2024-03-28 10:00:00,37.34,37.42,37.31,37.41,132089.0,35.2303,35.3058,35.202,35.2963,132089.0
2024-03-28 10:30:00,37.42,37.57,37.41,37.5,261160.0,35.3058,35.4473,35.2963,35.3812,261160.0
2024-03-28 11:00:00,37.5,37.5,37.39,37.39,202088.0,35.3812,35.3812,35.2774,35.2774,202088.0
2024-03-28 11:30:00,37.38,37.41,37.32,37.4,162023.0,35.268,35.2963,35.2114,35.2869,162023.0
2024-03-28 12:00:00,37.4,37.5,37.38,37.47,210587.0,35.2869,35.3812,35.268,35.3529,210587.0
2024-03-28 12:30:00,37.46,37.46,37.39,37.41,161663.0,35.3435,35.3435,35.2774,35.2963,161663.0
2024-03-28 13:00:00,37.41,37.47,37.38,37.43,130217.0,35.2963,35.3529,35.268,35.3152,130217.0
2024-03-28 13:30:00,37.42,37.54,37.38,37.54,121771.0,35.3058,35.419,35.268,35.419,121771.0
2024-03-28 14:00:00,37.54,37.56,37.5,37.52,109817.0,35.419,35.4378,35.3812,35.4001,109817.0
2024-03-28 14:30:00,37.52,37.63,37.5,37.6,133641.0,35.4001,35.5039,35.3812,35.4756,133641.0
2024-03-28 15:00:00,37.61,37.67,37.54,37.66,174420.0,35.485,35.5416,35.419,35.5322,174420.0
2024-03-28 15:30:00,37.66,37.7,37.52,37.56,932889.0,35.5322,35.5699,35.4001,35.4378,932889.0
2024-04-01 09:30:00,37.65,37.7,37.23,37.32,174821.0,35.5228,35.5699,35.1265,35.2114,174821.0
2024-04-01 10:00:00,37.3,37.3,37.14,37.2,122105.0,35.1925,35.1925,35.0416,35.0982,122105.0
2024-04-01 10:30:00,37.2,37.27,37.08,37.19,170894.0,35.0982,35.1642,34.985,35.0887,170894.0
2024-04-01 11:00:00,37.2,37.25,37.16,37.2,111345.0,35.0982,35.1454,35.0604,35.0982,111345.0
2024-04-01 11:30:00,37.21,37.21,37.06,37.09,139243.0,35.1076,35.1076,34.9661,34.9944,139243.0
2024-04-01 12:00:00,37.09,37.16,37.08,37.15,110138.0,34.9944,35.0604,34.985,35.051,110138.0
2024-04-01 12:30:00,37.16,37.16,37.11,37.14,79995.0,35.0604,35.0604,35.0133,35.0416,79995.0
2024-04-01 13:00:00,37.14,37.2,37.12,37.19,101064.0,35.0416,35.0982,35.0227,35.0887,101064.0
2024-04-01 13:30:00,37.19,37.25,37.16,37.22,89691.0,35.0887,35.1454,35.0604,35.1171,89691.0
2024-04-01 14:00:00,37.22,37.25,37.16,37.24,201094.0,35.1171,35.1454,35.0604,35.1359,201094.0
2024-04-01 14:30:00,37.23,37.29,37.22,37.24,90959.0,35.1265,35.1831,35.1171,35.1359,90959.0
2024-04-01 15:00:00,37.25,37.36,37.23,37.34,190447.0,35.1454,35.2491,35.1265,35.2303,190447.0
2024-04-01 15:30:00,37.36,37.38,37.21,37.22,1184072.0,35.2491,35.268,35.1076,35.1171,1184072.0
2024-04-02 09:30:00,37.09,37.54,37.05,37.31,310305.0,34.9944,35.419,34.9567,35.202,310305.0
2024-04-02 10:00:00,37.32,37.61,37.31,37.61,762357.0,35.2114,35.485,35.202,35.485,762357.0
2024-04-02 10:30:00,37.61,37.68,37.58,37.64,214013.0,35.485,35.5511,35.4567,35.5133,214013.0
2024-04-02 11:00:00,37.65,37.68,37.55,37.55,160568.0,35.5228,35.5511,35.4284,35.4284,160568.0
2024-04-02 11:30:00,37.55,37.64,37.53,37.63,156398.0,35.4284,35.5133,35.4095,35.5039,156398.0
2024-04-02 12:00:00,37.63,37.66,37.6,37.62,79552.0,35.5039,35.5322,35.4756,35.4945,79552.0
2024-04-02 12:30:00,37.62,37.66,37.59,37.59,111931.0,35.4945,35.5322,35.4661,35.4661,111931.0
2024-04-02 13:00:00,37.6,37.64,37.58,37.62,101066.0,35.4756,35.5133,35.4567,35.4945,101066.0
2024-04-02 13:30:00,37.62,37.62,37.56,37.59,156981.0,35.4945,35.4945,35.4378,35.4661,156981.0
2024-04-02 14:00:00,37.59,37.65,37.54,37.55,146778.0,35.4661,35.5228,35.419,35.4284,146778.0
2024-04-02 14:30:00,37.55,37.58,37.52,37.52,125287.0,35.4284,35.4567,35.4001,35.4001,125287.0
2024-04-02 15:00:00,37.52,37.61,37.52,37.59,140440.0,35.4001,35.485,35.4001,35.4661,140440.0
2024-04-02 15:30:00,37.59,37.63,37.55,37.6,892436.0,35.4661,35.5039,35.4284,35.4756,892436.0
2024-04-03 09:30:00,37.64,37.69,37.32,37.34,350755.0,35.5133,35.5605,35.2114,35.2303,350755.0
2024-04-03 10:00:00,37.36,37.58,37.34,37.48,137747.0,35.2491,35.4567,35.2303,35.3624,137747.0
2024-04-03 10:30:00,37.48,37.55,37.44,37.52,89721.0,35.3624,35.4284,35.3246,35.4001,89721.0
2024-04-03 11:00:00,37.53,37.55,37.46,37.55,128154.0,35.4095,35.4284,35.3435,35.4284,128154.0
2024-04-03 11:30:00,37.55,37.56,37.42,37.46,120767.0,35.4284,35.4378,35.3058,35.3435,120767.0
2024-04-03 12:00:00,37.47,37.6,37.46,37.59,93382.0,35.3529,35.4756,35.3435,35.4661,93382.0
2024-04-03 12:30:00,37.6,37.6,37.32,37.33,256014.0,35.4756,35.4756,35.2114,35.2208,256014.0
2024-04-03 13:00:00,37.32,37.43,37.29,37.42,70353.0,35.2114,35.3152,35.1831,35.3058,70353.0
2024-04-03 13:30:00,37.43,37.44,37.26,37.29,120218.0,35.3152,35.3246,35.1548,35.1831,120218.0
2024-04-03 14:00:00,37.29,37.35,37.25,37.3,134838.0,35.1831,35.2397,35.1454,35.1925,134838.0
2024-04-03 14:30:00,37.3,37.33,37.27,37.29,96670.0,35.1925,35.2208,35.1642,35.1831,96670.0
2024-04-03 15:00:00,37.29,37.34,37.23,37.32,138944.0,35.1831,35.2303,35.1265,35.2114,138944.0
2024-04-03 15:30:00,37.33,37.39,37.2,37.21,813100.0,35.2208,35.2774,35.0982,35.1076,813100.0
2024-04-04 09:30:00,37.54,37.65,37.15,37.2,189195.0,35.419,35.5228,35.051,35.0982,189195.0
2024-04-04 10:00:00,37.21,37.3,37.16,37.27,130775.0,35.1076,35.1925,35.0604,35.1642,130775.0
2024-04-04 10:30:00,37.27,37.37,37.25,37.34,167908.0,35.1642,35.2586,35.1454,35.2303,167908.0
2024-04-04 11:00:00,37.33,37.5,37.31,37.47,107612.0,35.2208,35.3812,35.202,35.3529,107612.0
2024-04-04 11:30:00,37.48,37.61,37.46,37.57,170345.0,35.3624,35.485,35.3435,35.4473,170345.0
2024-04-04 12:00:00,37.57,37.6,37.48,37.5,122333.0,35.4473,35.4756,35.3624,35.3812,122333.0
2024-04-04 12:30:00,37.49,37.52,37.43,37.44,108911.0,35.3718,35.4001,35.3152,35.3246,108911.0
2024-04-04 13:00:00,37.44,37.49,37.38,37.48,99589.0,35.3246,35.3718,35.268,35.3624,99589.0
2024-04-04 13:30:00,37.48,37.48,37.35,37.36,79109.0,35.3624,35.3624,35.2397,35.2491,79109.0
2024-04-04 14:00:00,37.36,37.36,37.12,37.12,144038.0,35.2491,35.2491,35.0227,35.0227,144038.0
2024-04-04 14:30:00,37.11,37.13,36.99,37.06,114476.0,35.0133,35.0321,34.9,34.9661,114476.0
2024-04-04 15:00:00,37.06,37.16,37.01,37.02,170140.0,34.9661,35.0604,34.9189,34.9284,170140.0
2024-04-04 15:30:00,37.02,37.3,36.95,37.23,858437.0,34.9284,35.1925,34.8623,35.1265,858437.0
2024-04-05 09:30:00,36.98,37.05,36.51,36.71,339146.0,34.8906,34.9567,34.4472,34.6359,339146.0
2024-04-05 10:00:00,36.71,36.84,36.63,36.8,205526.0,34.6359,34.7585,34.5604,34.7208,205526.0
2024-04-05 10:30:00,36.8,37.04,36.76,37.01,138796.0,34.7208,34.9472,34.683,34.9189,138796.0
2024-04-05 11:00:00,37.01,37.18,36.92,37.18,92471.0,34.9189,35.0793,34.834,35.0793,92471.0
2024-04-05 11:30:00,37.18,37.27,37.05,37.23,77500.0,35.0793,35.1642,34.9567,35.1265,77500.0
2024-04-05 12:00:00,37.23,37.32,37.18,37.29,88655.0,35.1265,35.2114,35.0793,35.1831,88655.0
2024-04-05 12:30:00,37.29,37.3,37.22,37.3,89054.0,35.1831,35.1925,35.1171,35.1925,89054.0
2024-04-05 13:00:00,37.3,37.31,37.11,37.16,94742.0,35.1925,35.202,35.0133,35.0604,94742.0
2024-04-05 13:30:00,37.17,37.19,37.1,37.15,87295.0,35.0699,35.0887,35.0038,35.051,87295.0
2024-04-05 14:00:00,37.16,37.31,37.11,37.24,199643.0,35.0604,35.202,35.0133,35.1359,199643.0
2024-04-05 14:30:00,37.24,37.27,37.1,37.14,99745.0,35.1359,35.1642,35.0038,35.0416,99745.0
2024-04-05 15:00:00,37.13,37.39,37.13,37.34,187208.0,35.0321,35.2774,35.0321,35.2303,187208.0
2024-04-05 15:30:00,37.34,37.45,37.27,37.33,819292.0,35.2303,35.3341,35.1642,35.2208,819292.0
2024-04-08 09:30:00,37.36,37.61,37.24,37.32,231838.0,35.2491,35.485,35.1359,35.2114,231838.0
2024-04-08 10:00:00,37.32,37.42,37.3,37.41,167080.0,35.2114,35.3058,35.1925,35.2963,167080.0
2024-04-08 10:30:00,37.42,37.57,37.4,37.54,194021.0,35.3058,35.4473,35.2869,35.419,194021.0
2024-04-08 11:00:00,37.54,37.67,37.54,37.65,206081.0,35.419,35.5416,35.419,35.5228,206081.0
2024-04-08 11:30:00,37.65,37.67,37.52,37.58,137441.0,35.5228,35.5416,35.4001,35.4567,137441.0
2024-04-08 12:00:00,37.57,37.63,37.53,37.62,157561.0,35.4473,35.5039,35.4095,35.4945,157561.0
2024-04-08 12:30:00,37.61,37.69,37.61,37.69,103636.0,35.485,35.5605,35.485,35.5605,103636.0
2024-04-08 13:00:00,37.69,37.77,37.67,37.75,177053.0,35.5605,35.636,35.5416,35.6171,177053.0
2024-04-08 13:30:00,37.74,37.81,37.7,37.77,199873.0,35.6077,35.6737,35.5699,35.636,199873.0
2024-04-08 14:00:00,37.77,37.8,37.73,37.79,142378.0,35.636,35.6643,35.5982,35.6548,142378.0
2024-04-08 14:30:00,37.78,37.79,37.63,37.7,166607.0,35.6454,35.6548,35.5039,35.5699,166607.0
2024-04-08 15:00:00,37.71,37.73,37.61,37.63,233625.0,35.5794,35.5982,35.485,35.5039,233625.0
2024-04-08 15:30:00,37.63,37.8,37.52,37.79,1264460.0,35.5039,35.6643,35.4001,35.6548,1264460.0
2024-04-09 09:30:00,37.83,37.99,37.73,37.79,237031.0,35.6926,35.8435,35.5982,35.6548,237031.0
2024-04-09 10:00:00,37.78,37.83,37.69,37.78,177200.0,35.6454,35.6926,35.5605,35.6454,177200.0
2024-04-09 10:30:00,37.77,37.89,37.73,37.82,258955.0,35.636,35.7492,35.5982,35.6832,258955.0
2024-04-09 11:00:00,37.82,37.88,37.72,37.82,132589.0,35.6832,35.7398,35.5888,35.6832,132589.0
2024-04-09 11:30:00,37.83,37.89,37.8,37.84,105730.0,35.6926,35.7492,35.6643,35.702,105730.0
2024-04-09 12:00:00,37.84,37.93,37.71,37.89,315745.0,35.702,35.7869,35.5794,35.7492,315745.0
2024-04-09 12:30:00,37.88,37.94,37.81,37.83,120277.0,35.7398,35.7964,35.6737,35.6926,120277.0
2024-04-09 13:00:00,37.83,37.86,37.8,37.86,140885.0,35.6926,35.7209,35.6643,35.7209,140885.0
2024-04-09 13:30:00,37.86,37.86,37.79,37.82,94634.0,35.7209,35.7209,35.6548,35.6832,94634.0
2024-04-09 14:00:00,37.82,37.86,37.78,37.8,133401.0,35.6832,35.7209,35.6454,35.6643,133401.0
2024-04-09 14:30:00,37.81,37.91,37.79,37.86,131679.0,35.6737,35.7681,35.6548,35.7209,131679.0
2024-04-09 15:00:00,37.86,37.88,37.8,37.88,187451.0,35.7209,35.7398,35.6643,35.7398,187451.0
2024-04-09 15:30:00,37.88,37.89,37.77,37.88,648889.0,35.7398,35.7492,35.636,35.7398,648889.0
2024-04-10 09:30:00,37.22,37.22,36.73,36.9,390989.0,35.1171,35.1171,34.6547,34.8151,390989.0
2024-04-10 10:00:00,36.9,37.0,36.82,36.91,200856.0,34.8151,34.9095,34.7397,34.8246,200856.0
2024-04-10 10:30:00,36.91,37.11,36.9,36.97,178430.0,34.8246,35.0133,34.8151,34.8812,178430.0
2024-04-10 11:00:00,36.97,37.02,36.79,36.83,208082.0,34.8812,34.9284,34.7113,34.7491,208082.0
2024-04-10 11:30:00,36.84,36.91,36.75,36.79,129257.0,34.7585,34.8246,34.6736,34.7113,129257.0
2024-04-10 12:00:00,36.79,36.86,36.77,36.77,101747.0,34.7113,34.7774,34.6925,34.6925,101747.0
2024-04-10 12:30:00,36.77,36.84,36.7,36.83,176392.0,34.6925,34.7585,34.6264,34.7491,176392.0
2024-04-10 13:00:00,36.83,36.9,36.62,36.83,215681.0,34.7491,34.8151,34.551,34.7491,215681.0
2024-04-10 13:30:00,36.82,36.91,36.73,36.83,142047.0,34.7397,34.8246,34.6547,34.7491,142047.0
2024-04-10 14:00:00,36.83,36.9,36.73,36.76,102131.0,34.7491,34.8151,34.6547,34.683,102131.0
2024-04-10 14:30:00,36.75,36.85,36.71,36.73,121683.0,34.6736,34.768,34.6359,34.6547,121683.0
2024-04-10 15:00:00,36.72,36.93,36.65,36.91,310179.0,34.6453,34.8434,34.5793,34.8246,310179.0
2024-04-10 15:30:00,36.91,36.99,36.85,36.9,784633.0,34.8246,34.9,34.768,34.8151,784633.0
2024-04-11 09:30:00,37.07,37.29,36.86,36.94,183827.0,34.9755,35.1831,34.7774,34.8529,183827.0
2024-04-11 10:00:00,36.94,36.96,36.77,36.77,113660.0,34.8529,34.8717,34.6925,34.6925,113660.0
2024-04-11 10:30:00,36.78,36.83,36.68,36.7,288148.0,34.7019,34.7491,34.6076,34.6264,288148.0
2024-04-11 11:00:00,36.69,36.73,36.6,36.6,143084.0,34.617,34.6547,34.5321,34.5321,143084.0
2024-04-11 11:30:00,36.6,36.91,36.57,36.89,145326.0,34.5321,34.8246,34.5038,34.8057,145326.0
2024-04-11 12:00:00,36.9,37.03,36.84,36.86,440266.0,34.8151,34.9378,34.7585,34.7774,440266.0
2024-04-11 12:30:00,36.85,36.96,36.85,36.91,74277.0,34.768,34.8717,34.768,34.8246,74277.0
2024-04-11 13:00:00,36.9,37.02,36.86,36.93,354353.0,34.8151,34.9284,34.7774,34.8434,354353.0
2024-04-11 13:30:00,36.93,37.06,36.93,37.05,82891.0,34.8434,34.9661,34.8434,34.9567,82891.0
2024-04-11 14:00:00,37.05,37.17,37.03,37.09,107333.0,34.9567,35.0699,34.9378,34.9944,107333.0
2024-04-11 14:30:00,37.09,37.15,37.05,37.05,81503.0,34.9944,35.051,34.9567,34.9567,81503.0
2024-04-11 15:00:00,37.05,37.06,36.97,37.02,125287.0,34.9567,34.9661,34.8812,34.9284,125287.0
2024-04-11 15:30:00,37.01,37.03,36.77,36.8,876461.0,34.9189,34.9378,34.6925,34.7208,876461.0
2024-04-12 09:30:00,36.81,36.96,36.59,36.64,212627.0,34.7302,34.8717,34.5226,34.5698,212627.0
2024-04-12 10:00:00,36.65,36.81,36.56,36.78,302934.0,34.5793,34.7302,34.4943,34.7019,302934.0
2024-04-12 10:30:00,36.79,36.81,36.59,36.62,184066.0,34.7113,34.7302,34.5226,34.551,184066.0
2024-04-12 11:00:00,36.63,36.73,36.46,36.51,151070.0,34.5604,34.6547,34.4,34.4472,151070.0
2024-04-12 11:30:00,36.51,36.56,36.45,36.55,165913.0,34.4472,34.4943,34.3906,34.4849,165913.0
2024-04-12 12:00:00,36.55,36.6,36.51,36.56,181744.0,34.4849,34.5321,34.4472,34.4943,181744.0
2024-04-12 12:30:00,36.57,36.58,36.34,36.36,184400.0,34.5038,34.5132,34.2868,34.3056,184400.0
2024-04-12 13:00:00,36.36,36.42,36.19,36.23,325001.0,34.3056,34.3623,34.1452,34.183,325001.0
2024-04-12 13:30:00,36.23,36.45,36.21,36.44,233077.0,34.183,34.3906,34.1641,34.3811,233077.0
2024-04-12 14:00:00,36.44,36.49,36.38,36.47,219495.0,34.3811,34.4283,34.3245,34.4094,219495.0
2024-04-12 14:30:00,36.46,36.46,36.31,36.32,105643.0,34.4,34.4,34.2585,34.2679,105643.0
2024-04-12 15:00:00,36.31,36.4,36.28,36.37,197449.0,34.2585,34.3434,34.2302,34.3151,197449.0
2024-04-12 15:30:00,36.37,36.49,36.35,36.49,741259.0,34.3151,34.4283,34.2962,34.4283,741259.0
2024-04-15 09:30:00,36.73,36.83,36.47,36.58,146795.0,34.6547,34.7491,34.4094,34.5132,146795.0
2024-04-15 10:00:00,36.58,36.58,36.15,36.29,132469.0,34.5132,34.5132,34.1075,34.2396,132469.0
2024-04-15 10:30:00,36.29,36.43,36.27,36.37,96355.0,34.2396,34.3717,34.2207,34.3151,96355.0
2024-04-15 11:00:00,36.37,36.41,36.34,36.41,83447.0,34.3151,34.3528,34.2868,34.3528,83447.0
2024-04-15 11:30:00,36.41,36.53,36.39,36.48,156476.0,34.3528,34.466,34.3339,34.4189,156476.0
2024-04-15 12:00:00,36.48,36.54,36.39,36.4,109280.0,34.4189,34.4755,34.3339,34.3434,109280.0
2024-04-15 12:30:00,36.4,36.44,36.36,36.41,73575.0,34.3434,34.3811,34.3056,34.3528,73575.0
2024-04-15 13:00:00,36.4,36.43,36.34,36.34,96126.0,34.3434,34.3717,34.2868,34.2868,96126.0
2024-04-15 13:30:00,36.34,36.35,36.2,36.27,208011.0,34.2868,34.2962,34.1547,34.2207,208011.0
2024-04-15 14:00:00,36.27,36.29,36.1,36.11,112617.0,34.2207,34.2396,34.0603,34.0698,112617.0
2024-04-15 14:30:00,36.1,36.18,36.06,36.14,118968.0,34.0603,34.1358,34.0226,34.0981,118968.0
2024-04-15 15:00:00,36.14,36.24,36.11,36.22,196541.0,34.0981,34.1924,34.0698,34.1736,196541.0
2024-04-15 15:30:00,36.22,36.32,36.18,36.27,638206.0,34.1736,34.2679,34.1358,34.2207,638206.0
2024-04-16 09:30:00,36.29,36.35,35.85,35.9,154996.0,34.2396,34.2962,33.8245,33.8716,154996.0
2024-04-16 10:00:00,35.89,35.9,35.75,35.84,95945.0,33.8622,33.8716,33.7301,33.815,95945.0
2024-04-16 10:30:00,35.84,35.92,35.77,35.87,124499.0,33.815,33.8905,33.749,33.8433,124499.0
2024-04-16 11:00:00,35.88,35.98,35.8,35.98,266277.0,33.8528,33.9471,33.7773,33.9471,266277.0
2024-04-16 11:30:00,35.98,36.18,35.95,36.11,126784.0,33.9471,34.1358,33.9188,34.0698,126784.0
2024-04-16 12:00:00,36.11,36.22,36.04,36.2,89463.0,34.0698,34.1736,34.0037,34.1547,89463.0
2024-04-16 12:30:00,36.21,36.22,36.11,36.18,109514.0,34.1641,34.1736,34.0698,34.1358,109514.0
2024-04-16 13:00:00,36.16,36.17,36.01,36.02,262185.0,34.1169,34.1264,33.9754,33.9849,262185.0
2024-04-16 13:30:00,35.99,36.06,35.86,36.0,186057.0,33.9565,34.0226,33.8339,33.966,186057.0
2024-04-16 14:00:00,35.99,36.09,35.85,35.89,142091.0,33.9565,34.0509,33.8245,33.8622,142091.0
2024-04-16 14:30:00,35.89,36.01,35.87,36.01,200757.0,33.8622,33.9754,33.8433,33.9754,200757.0
2024-04-16 15:00:00,36.0,36.0,35.87,35.89,417691.0,33.966,33.966,33.8433,33.8622,417691.0
2024-04-16 15:30:00,35.89,35.89,35.75,35.76,671538.0,33.8622,33.8622,33.7301,33.7395,671538.0
2024-04-17 09:30:00,35.9,36.15,35.9,36.12,216806.0,33.8716,34.1075,33.8716,34.0792,216806.0
2024-04-17 10:00:00,36.13,36.15,36.01,36.05,399829.0,34.0886,34.1075,33.9754,34.0132,399829.0
2024-04-17 10:30:00,36.05,36.07,35.92,36.03,88209.0,34.0132,34.032,33.8905,33.9943,88209.0
2024-04-17 11:00:00,36.04,36.08,35.98,35.99,512473.0,34.0037,34.0415,33.9471,33.9565,512473.0
2024-04-17 11:30:00,36.0,36.08,35.93,36.05,226370.0,33.966,34.0415,33.8999,34.0132,226370.0
2024-04-17 12:00:00,36.05,36.17,35.98,36.12,87771.0,34.0132,34.1264,33.9471,34.0792,87771.0
2024-04-17 12:30:00,36.12,36.2,36.07,36.16,111525.0,34.0792,34.1547,34.032,34.1169,111525.0
2024-04-17 13:00:00,36.16,36.35,36.12,36.33,126705.0,34.1169,34.2962,34.0792,34.2773,126705.0
2024-04-17 13:30:00,36.32,36.38,36.26,36.37,72554.0,34.2679,34.3245,34.2113,34.3151,72554.0
2024-04-17 14:00:00,36.36,36.44,36.33,36.36,123594.0,34.3056,34.3811,34.2773,34.3056,123594.0
2024-04-17 14:30:00,36.36,36.52,36.32,36.36,134455.0,34.3056,34.4566,34.2679,34.3056,134455.0
2024-04-17 15:00:00,36.36,36.44,36.31,36.4,134863.0,34.3056,34.3811,34.2585,34.3434,134863.0
2024-04-17 15:30:00,36.4,36.5,36.37,36.42,465195.0,34.3434,34.4377,34.3151,34.3623,465195.0
2024-04-18 09:30:00,36.62,36.63,36.32,36.48,155524.0,34.551,34.5604,34.2679,34.4189,155524.0
2024-04-18 10:00:00,36.48,36.52,36.28,36.36,97661.0,34.4189,34.4566,34.2302,34.3056,97661.0
2024-04-18 10:30:00,36.36,36.43,36.28,36.38,136708.0,34.3056,34.3717,34.2302,34.3245,136708.0
2024-04-18 11:00:00,36.37,36.5,36.36,36.44,109290.0,34.3151,34.4377,34.3056,34.3811,109290.0
2024-04-18 11:30:00,36.43,36.46,36.29,36.34,155045.0,34.3717,34.4,34.2396,34.2868,155045.0
2024-04-18 12:00:00,36.34,36.46,36.33,36.44,231711.0,34.2868,34.4,34.2773,34.3811,231711.0
2024-04-18 12:30:00,36.44,36.45,36.35,36.38,84537.0,34.3811,34.3906,34.2962,34.3245,84537.0
2024-04-18 13:00:00,36.38,36.53,36.37,36.52,71494.0,34.3245,34.466,34.3151,34.4566,71494.0
2024-04-18 13:30:00,36.52,36.53,36.38,36.44,177559.0,34.4566,34.466,34.3245,34.3811,177559.0
2024-04-18 14:00:00,36.43,36.48,36.4,36.42,293822.0,34.3717,34.4189,34.3434,34.3623,293822.0
2024-04-18 14:30:00,36.41,36.59,36.38,36.59,194759.0,34.3528,34.5226,34.3245,34.5226,194759.0
2024-04-18 15:00:00,36.59,36.63,36.49,36.51,283519.0,34.5226,34.5604,34.4283,34.4472,283519.0
2024-04-18 15:30:00,36.51,36.75,36.51,36.68,735108.0,34.4472,34.6736,34.4472,34.6076,735108.0
2024-04-19 09:30:00,36.78,36.99,36.5,36.72,566234.0,34.7019,34.9,34.4377,34.6453,566234.0
2024-04-19 10:00:00,36.73,37.09,36.71,37.09,300998.0,34.6547,34.9944,34.6359,34.9944,300998.0
2024-04-19 10:30:00,37.08,37.17,37.0,37.11,358581.0,34.985,35.0699,34.9095,35.0133,358581.0
2024-04-19 11:00:00,37.12,37.24,37.11,37.16,187666.0,35.0227,35.1359,35.0133,35.0604,187666.0
2024-04-19 11:30:00,37.16,37.22,37.04,37.22,221720.0,35.0604,35.1171,34.9472,35.1171,221720.0
2024-04-19 12:00:00,37.22,37.3,37.16,37.24,370043.0,35.1171,35.1925,35.0604,35.1359,370043.0
2024-04-19 12:30:00,37.24,37.38,37.23,37.38,119912.0,35.1359,35.268,35.1265,35.268,119912.0
2024-04-19 13:00:00,37.38,37.5,37.36,37.44,207005.0,35.268,35.3812,35.2491,35.3246,207005.0
2024-04-19 13:30:00,37.45,37.48,37.37,37.43,132566.0,35.3341,35.3624,35.2586,35.3152,132566.0
2024-04-19 14:00:00,37.43,37.55,37.35,37.52,285177.0,35.3152,35.4284,35.2397,35.4001,285177.0
2024-04-19 14:30:00,37.52,37.63,37.48,37.62,228418.0,35.4001,35.5039,35.3624,35.4945,228418.0
2024-04-19 15:00:00,37.62,37.65,37.54,37.55,251480.0,35.4945,35.5228,35.419,35.4284,251480.0
2024-04-19 15:30:00,37.55,37.61,37.49,37.57,800507.0,35.4284,35.485,35.3718,35.4473,800507.0
2024-04-22 09:30:00,37.55,37.62,37.21,37.45,231695.0,35.4284,35.4945,35.1076,35.3341,231695.0
2024-04-22 10:00:00,37.45,37.63,37.36,37.62,196480.0,35.3341,35.5039,35.2491,35.4945,196480.0
2024-04-22 10:30:00,37.62,37.75,37.59,37.69,172523.0,35.4945,35.6171,35.4661,35.5605,172523.0
2024-04-22 11:00:00,37.68,37.74,37.61,37.72,150508.0,35.5511,35.6077,35.485,35.5888,150508.0
2024-04-22 11:30:00,37.72,37.75,37.62,37.67,129957.0,35.5888,35.6171,35.4945,35.5416,129957.0
2024-04-22 12:00:00,37.68,37.75,37.64,37.65,126679.0,35.5511,35.6171,35.5133,35.5228,126679.0
2024-04-22 12:30:00,37.65,37.76,37.64,37.76,116832.0,35.5228,35.6265,35.5133,35.6265,116832.0
2024-04-22 13:00:00,37.76,37.85,37.72,37.84,189069.0,35.6265,35.7115,35.5888,35.702,189069.0
2024-04-22 13:30:00,37.84,37.95,37.79,37.91,205899.0,35.702,35.8058,35.6548,35.7681,205899.0
2024-04-22 14:00:00,37.91,37.92,37.84,37.9,293296.0,35.7681,35.7775,35.702,35.7586,293296.0
2024-04-22 14:30:00,37.9,37.94,37.72,37.76,283562.0,35.7586,35.7964,35.5888,35.6265,283562.0
2024-04-22 15:00:00,37.76,37.82,37.67,37.74,319916.0,35.6265,35.6832,35.5416,35.6077,319916.0
2024-04-22 15:30:00,37.73,37.84,37.67,37.67,816262.0,35.5982,35.702,35.5416,35.5416,816262.0
2024-04-23 09:30:00,37.44,37.83,37.32,37.65,284455.0,35.3246,35.6926,35.2114,35.5228,284455.0
2024-04-23 10:00:00,37.66,37.95,37.64,37.86,309407.0,35.5322,35.8058,35.5133,35.7209,309407.0
2024-04-23 10:30:00,37.86,37.89,37.71,37.75,175525.0,35.7209,35.7492,35.5794,35.6171,175525.0
2024-04-23 11:00:00,37.75,37.83,37.7,37.74,432666.0,35.6171,35.6926,35.5699,35.6077,432666.0
2024-04-23 11:30:00,37.75,37.83,37.69,37.79,276640.0,35.6171,35.6926,35.5605,35.6548,276640.0
2024-04-23 12:00:00,37.79,37.88,37.73,37.77,176098.0,35.6548,35.7398,35.5982,35.636,176098.0
2024-04-23 12:30:00,37.76,37.8,37.69,37.73,272300.0,35.6265,35.6643,35.5605,35.5982,272300.0
2024-04-23 13:00:00,37.73,37.76,37.65,37.7,113649.0,35.5982,35.6265,35.5228,35.5699,113649.0
2024-04-23 13:30:00,37.69,37.7,37.61,37.67,119339.0,35.5605,35.5699,35.485,35.5416,119339.0
2024-04-23 14:00:00,37.68,37.7,37.56,37.57,133122.0,35.5511,35.5699,35.4378,35.4473,133122.0
2024-04-23 14:30:00,37.57,37.57,37.5,37.52,123061.0,35.4473,35.4473,35.3812,35.4001,123061.0
2024-04-23 15:00:00,37.52,37.56,37.47,37.48,184069.0,35.4001,35.4378,35.3529,35.3624,184069.0
2024-04-23 15:30:00,37.48,37.61,37.46,37.55,839636.0,35.3624,35.485,35.3435,35.4284,839636.0
2024-04-24 09:30:00,36.85,37.26,36.8,37.2,345146.0,34.768,35.1548,34.7208,35.0982,345146.0
2024-04-24 10:00:00,37.2,37.35,37.17,37.35,242965.0,35.0982,35.2397,35.0699,35.2397,242965.0
2024-04-24 10:30:00,37.34,37.38,37.26,37.3,159651.0,35.2303,35.268,35.1548,35.1925,159651.0
2024-04-24 11:00:00,37.3,37.55,37.3,37.55,250195.0,35.1925,35.4284,35.1925,35.4284,250195.0
2024-04-24 11:30:00,37.55,37.67,37.52,37.65,137067.0,35.4284,35.5416,35.4001,35.5228,137067.0
2024-04-24 12:00:00,37.65,37.71,37.62,37.69,94616.0,35.5228,35.5794,35.4945,35.5605,94616.0
2024-04-24 12:30:00,37.69,37.7,37.61,37.66,95793.0,35.5605,35.5699,35.485,35.5322,95793.0
2024-04-24 13:00:00,37.66,37.75,37.64,37.72,95779.0,35.5322,35.6171,35.5133,35.5888,95779.0
2024-04-24 13:30:00,37.72,37.8,37.69,37.8,87861.0,35.5888,35.6643,35.5605,35.6643,87861.0
2024-04-24 14:00:00,37.8,37.83,37.74,37.82,97399.0,35.6643,35.6926,35.6077,35.6832,97399.0
2024-04-24 14:30:00,37.82,37.85,37.76,37.79,96813.0,35.6832,35.7115,35.6265,35.6548,96813.0
2024-04-24 15:00:00,37.79,37.88,37.76,37.88,142781.0,35.6548,35.7398,35.6265,35.7398,142781.0
2024-04-24 15:30:00,37.87,37.9,37.74,37.77,559489.0,35.7303,35.7586,35.6077,35.636,559489.0
2024-04-25 09:30:00,37.99,38.04,37.35,37.52,461456.0,35.8435,35.8907,35.2397,35.4001,461456.0
2024-04-25 10:00:00,37.52,37.54,37.21,37.33,153730.0,35.4001,35.419,35.1076,35.2208,153730.0
2024-04-25 10:30:00,37.33,37.49,37.3,37.46,134932.0,35.2208,35.3718,35.1925,35.3435,134932.0
2024-04-25 11:00:00,37.46,37.67,37.41,37.63,114962.0,35.3435,35.5416,35.2963,35.5039,114962.0
2024-04-25 11:30:00,37.63,37.71,37.61,37.66,113248.0,35.5039,35.5794,35.485,35.5322,113248.0
2024-04-25 12:00:00,37.66,37.72,37.62,37.71,59006.0,35.5322,35.5888,35.4945,35.5794,59006.0
2024-04-25 12:30:00,37.7,37.84,37.67,37.8,97194.0,35.5699,35.702,35.5416,35.6643,97194.0
2024-04-25 13:00:00,37.8,37.86,37.77,37.8,82788.0,35.6643,35.7209,35.636,35.6643,82788.0
2024-04-25 13:30:00,37.8,37.86,37.73,37.84,80980.0,35.6643,35.7209,35.5982,35.702,80980.0
2024-04-25 14:00:00,37.84,37.88,37.63,37.64,220228.0,35.702,35.7398,35.5039,35.5133,220228.0
2024-04-25 14:30:00,37.64,37.72,37.57,37.64,138213.0,35.5133,35.5888,35.4473,35.5133,138213.0
2024-04-25 15:00:00,37.64,37.75,37.63,37.72,186682.0,35.5133,35.6171,35.5039,35.5888,186682.0
2024-04-25 15:30:00,37.71,37.76,37.63,37.65,621624.0,35.5794,35.6265,35.5039,35.5228,621624.0
2024-04-26 09:30:00,37.42,37.6,37.3,37.31,232545.0,35.3058,35.4756,35.1925,35.202,232545.0
2024-04-26 10:00:00,37.32,37.52,37.28,37.51,162737.0,35.2114,35.4001,35.1737,35.3907,162737.0
2024-04-26 10:30:00,37.51,37.54,37.42,37.48,152452.0,35.3907,35.419,35.3058,35.3624,152452.0
2024-04-26 11:00:00,37.47,37.47,37.36,37.38,82171.0,35.3529,35.3529,35.2491,35.268,82171.0
2024-04-26 11:30:00,37.38,37.48,37.36,37.48,97670.0,35.268,35.3624,35.2491,35.3624,97670.0
2024-04-26 12:00:00,37.48,37.5,37.4,37.47,131570.0,35.3624,35.3812,35.2869,35.3529,131570.0
2024-04-26 12:30:00,37.46,37.51,37.45,37.48,78696.0,35.3435,35.3907,35.3341,35.3624,78696.0
2024-04-26 13:00:00,37.48,37.56,37.4,37.41,168720.0,35.3624,35.4378,35.2869,35.2963,168720.0
2024-04-26 13:30:00,37.4,37.51,37.37,37.48,91100.0,35.2869,35.3907,35.2586,35.3624,91100.0
2024-04-26 14:00:00,37.48,37.52,37.47,37.52,90667.0,35.3624,35.4001,35.3529,35.4001,90667.0
2024-04-26 14:30:00,37.52,37.53,37.45,37.52,113426.0,35.4001,35.4095,35.3341,35.4001,113426.0
2024-04-26 15:00:00,37.52,37.58,37.48,37.55,159860.0,35.4001,35.4567,35.3624,35.4284,159860.0
2024-04-26 15:30:00,37.54,37.58,37.26,37.32,991499.0,35.419,35.4567,35.1548,35.2114,991499.0
2024-04-29 09:30:00,37.52,37.75,37.43,37.6,193016.0,35.4001,35.6171,35.3152,35.4756,193016.0
2024-04-29 10:00:00,37.6,37.66,37.52,37.59,111023.0,35.4756,35.5322,35.4001,35.4661,111023.0
2024-04-29 10:30:00,37.59,37.7,37.58,37.66,118748.0,35.4661,35.5699,35.4567,35.5322,118748.0
2024-04-29 11:00:00,37.66,37.7,37.62,37.63,139899.0,35.5322,35.5699,35.4945,35.5039,139899.0
2024-04-29 11:30:00,37.63,37.72,37.62,37.66,104423.0,35.5039,35.5888,35.4945,35.5322,104423.0
2024-04-29 12:00:00,37.66,37.7,37.64,37.69,90300.0,35.5322,35.5699,35.5133,35.5605,90300.0
2024-04-29 12:30:00,37.69,37.75,37.64,37.65,75102.0,35.5605,35.6171,35.5133,35.5228,75102.0
2024-04-29 13:00:00,37.65,37.7,37.63,37.66,68636.0,35.5228,35.5699,35.5039,35.5322,68636.0
2024-04-29 13:30:00,37.66,37.68,37.63,37.65,80822.0,35.5322,35.5511,35.5039,35.5228,80822.0
2024-04-29 14:00:00,37.65,37.7,37.63,37.65,154190.0,35.5228,35.5699,35.5039,35.5228,154190.0
2024-04-29 14:30:00,37.65,37.65,37.57,37.64,90626.0,35.5228,35.5228,35.4473,35.5133,90626.0
2024-04-29 15:00:00,37.64,37.64,37.53,37.61,144105.0,35.5133,35.5133,35.4095,35.485,144105.0
2024-04-29 15:30:00,37.61,37.72,37.59,37.72,573189.0,35.485,35.5888,35.4661,35.5888,573189.0
2024-04-30 09:30:00,37.46,37.46,37.03,37.26,265813.0,35.3435,35.3435,34.9378,35.1548,265813.0
2024-04-30 10:00:00,37.25,37.33,37.2,37.25,136721.0,35.1454,35.2208,35.0982,35.1454,136721.0
2024-04-30 10:30:00,37.25,37.43,37.22,37.4,108347.0,35.1454,35.3152,35.1171,35.2869,108347.0
2024-04-30 11:00:00,37.41,37.44,37.3,37.32,128413.0,35.2963,35.3246,35.1925,35.2114,128413.0
2024-04-30 11:30:00,37.32,37.65,37.31,37.63,187275.0,35.2114,35.5228,35.202,35.5039,187275.0
2024-04-30 12:00:00,37.62,37.75,37.6,37.69,270813.0,35.4945,35.6171,35.4756,35.5605,270813.0
2024-04-30 12:30:00,37.69,37.74,37.61,37.62,166196.0,35.5605,35.6077,35.485,35.4945,166196.0
2024-04-30 13:00:00,37.63,37.77,37.63,37.68,195277.0,35.5039,35.636,35.5039,35.5511,195277.0
2024-04-30 13:30:00,37.68,37.8,37.66,37.77,130655.0,35.5511,35.6643,35.5322,35.636,130655.0
2024-04-30 14:00:00,37.77,37.79,37.6,37.65,80956.0,35.636,35.6548,35.4756,35.5228,80956.0
2024-04-30 14:30:00,37.64,37.68,37.59,37.64,88331.0,35.5133,35.5511,35.4661,35.5133,88331.0
2024-04-30 15:00:00,37.65,37.68,37.56,37.59,145677.0,35.5228,35.5511,35.4378,35.4661,145677.0
2024-04-30 15:30:00,37.59,37.76,37.51,37.57,1295814.0,35.4661,35.6265,35.3907,35.4473,1295814.0
2024-05-01 09:30:00,37.29,37.66,37.26,37.51,209114.0,35.1831,35.5322,35.1548,35.3907,209114.0
2024-05-01 10:00:00,37.51,37.78,37.44,37.72,420473.0,35.3907,35.6454,35.3246,35.5888,420473.0
2024-05-01 10:30:00,37.72,37.77,37.59,37.73,180682.0,35.5888,35.636,35.4661,35.5982,180682.0
2024-05-01 11:00:00,37.73,37.97,37.72,37.96,171886.0,35.5982,35.8247,35.5888,35.8152,171886.0
2024-05-01 11:30:00,37.97,37.99,37.87,37.99,223279.0,35.8247,35.8435,35.7303,35.8435,223279.0
2024-05-01 12:00:00,37.99,38.0,37.93,37.98,163577.0,35.8435,35.853,35.7869,35.8341,163577.0
2024-05-01 12:30:00,37.98,38.03,37.9,37.94,212368.0,35.8341,35.8813,35.7586,35.7964,212368.0
2024-05-01 13:00:00,37.94,38.03,37.93,37.98,150395.0,35.7964,35.8813,35.7869,35.8341,150395.0
2024-05-01 13:30:00,37.98,38.05,37.86,37.9,202648.0,35.8341,35.9002,35.7209,35.7586,202648.0
2024-05-01 14:00:00,37.91,37.96,37.82,37.93,119190.0,35.7681,35.8152,35.6832,35.7869,119190.0
2024-05-01 14:30:00,37.93,38.2,37.82,38.09,215205.0,35.7869,36.0417,35.6832,35.9379,215205.0
2024-05-01 15:00:00,38.1,38.11,37.93,37.98,352713.0,35.9473,35.9568,35.7869,35.8341,352713.0
2024-05-01 15:30:00,37.99,38.08,37.82,37.84,1205275.0,35.8435,35.9285,35.6832,35.702,1205275.0
2024-05-02 09:30:00,38.45,38.45,37.33,37.89,635652.0,36.2776,36.2776,35.2208,35.7492,635652.0
2024-05-02 10:00:00,37.89,37.93,37.71,37.75,261186.0,35.7492,35.7869,35.5794,35.6171,261186.0
2024-05-02 10:30:00,37.75,37.81,37.49,37.52,351403.0,35.6171,35.6737,35.3718,35.4001,351403.0
2024-05-02 11:00:00,37.52,37.76,37.4,37.59,310830.0,35.4001,35.6265,35.2869,35.4661,310830.0
2024-05-02 11:30:00,37.59,37.62,37.39,37.48,251099.0,35.4661,35.4945,35.2774,35.3624,251099.0
2024-05-02 12:00:00,37.49,37.52,37.37,37.45,200790.0,35.3718,35.4001,35.2586,35.3341,200790.0
2024-05-02 12:30:00,37.45,37.49,37.36,37.48,125666.0,35.3341,35.3718,35.2491,35.3624,125666.0
2024-05-02 13:00:00,37.48,37.59,37.37,37.58,112953.0,35.3624,35.4661,35.2586,35.4567,112953.0
2024-05-02 13:30:00,37.58,37.69,37.57,37.68,152981.0,35.4567,35.5605,35.4473,35.5511,152981.0
2024-05-02 14:00:00,37.68,37.8,37.63,37.8,197549.0,35.5511,35.6643,35.5039,35.6643,197549.0
2024-05-02 14:30:00,37.79,37.99,37.79,37.95,164902.0,35.6548,35.8435,35.6548,35.8058,164902.0
2024-05-02 15:00:00,37.95,37.97,37.89,37.91,146184.0,35.8058,35.8247,35.7492,35.7681,146184.0
2024-05-02 15:30:00,37.91,37.93,37.77,37.88,638890.0,35.7681,35.7869,35.636,35.7398,638890.0
2024-05-03 09:30:00,38.09,38.15,37.53,37.53,296434.0,35.9379,35.9945,35.4095,35.4095,296434.0
2024-05-03 10:00:00,37.54,37.6,37.26,37.36,376447.0,35.419,35.4756,35.1548,35.2491,376447.0
2024-05-03 10:30:00,37.36,37.37,36.95,36.98,346490.0,35.2491,35.2586,34.8623,34.8906,346490.0
2024-05-03 11:00:00,36.98,37.27,36.97,37.25,245619.0,34.8906,35.1642,34.8812,35.1454,245619.0
2024-05-03 11:30:00,37.26,37.32,37.2,37.23,221581.0,35.1548,35.2114,35.0982,35.1265,221581.0
2024-05-03 12:00:00,37.23,37.41,37.23,37.41,166711.0,35.1265,35.2963,35.1265,35.2963,166711.0
2024-05-03 12:30:00,37.41,37.46,37.28,37.34,177094.0,35.2963,35.3435,35.1737,35.2303,177094.0
2024-05-03 13:00:00,37.35,37.47,37.33,37.44,148632.0,35.2397,35.3529,35.2208,35.3246,148632.0
2024-05-03 13:30:00,37.44,37.53,37.4,37.52,154254.0,35.3246,35.4095,35.2869,35.4001,154254.0
2024-05-03 14:00:00,37.53,37.58,37.45,37.45,131209.0,35.4095,35.4567,35.3341,35.3341,131209.0
2024-05-03 14:30:00,37.45,37.51,37.43,37.47,144781.0,35.3341,35.3907,35.3152,35.3529,144781.0
2024-05-03 15:00:00,37.47,37.52,37.43,37.48,237106.0,35.3529,35.4001,35.3152,35.3624,237106.0
2024-05-03 15:30:00,37.47,37.48,37.34,37.39,1198030.0,35.3529,35.3624,35.2303,35.2774,1198030.0
2024-05-06 09:30:00,37.47,37.54,37.08,37.41,291019.0,35.3529,35.419,34.985,35.2963,291019.0
2024-05-06 10:00:00,37.41,37.54,37.37,37.42,129688.0,35.2963,35.419,35.2586,35.3058,129688.0
2024-05-06 10:30:00,37.41,37.46,37.29,37.34,238355.0,35.2963,35.3435,35.1831,35.2303,238355.0
2024-05-06 11:00:00,37.33,37.4,37.31,37.34,237909.0,35.2208,35.2869,35.202,35.2303,237909.0
2024-05-06 11:30:00,37.34,37.4,37.27,37.34,521949.0,35.2303,35.2869,35.1642,35.2303,521949.0
2024-05-06 12:00:00,37.34,37.41,37.33,37.4,157050.0,35.2303,35.2963,35.2208,35.2869,157050.0
2024-05-06 12:30:00,37.39,37.43,37.35,37.4,184047.0,35.2774,35.3152,35.2397,35.2869,184047.0
2024-05-06 13:00:00,37.39,37.48,37.36,37.4,459242.0,35.2774,35.3624,35.2491,35.2869,459242.0
2024-05-06 13:30:00,37.4,37.51,37.4,37.5,97231.0,35.2869,35.3907,35.2869,35.3812,97231.0
2024-05-06 14:00:00,37.5,37.51,37.44,37.5,122826.0,35.3812,35.3907,35.3246,35.3812,122826.0
2024-05-06 14:30:00,37.5,37.51,37.46,37.47,138922.0,35.3812,35.3907,35.3435,35.3529,138922.0
2024-05-06 15:00:00,37.47,37.54,37.46,37.5,250149.0,35.3529,35.419,35.3435,35.3812,250149.0
2024-05-06 15:30:00,37.5,37.6,37.43,37.54,1191666.0,35.3812,35.4756,35.3152,35.419,1191666.0
2024-05-07 09:30:00,37.71,37.72,37.4,37.54,354148.0,35.5794,35.5888,35.2869,35.419,354148.0
2024-05-07 10:00:00,37.54,37.61,37.43,37.55,245271.0,35.419,35.485,35.3152,35.4284,245271.0
2024-05-07 10:30:00,37.55,37.67,37.54,37.64,215713.0,35.4284,35.5416,35.419,35.5133,215713.0
2024-05-07 11:00:00,37.64,37.64,37.36,37.36,355162.0,35.5133,35.5133,35.2491,35.2491,355162.0
2024-05-07 11:30:00,37.36,37.41,37.3,37.4,166054.0,35.2491,35.2963,35.1925,35.2869,166054.0
2024-05-07 12:00:00,37.4,37.4,37.29,37.36,192823.0,35.2869,35.2869,35.1831,35.2491,192823.0
2024-05-07 12:30:00,37.37,37.48,37.3,37.34,380706.0,35.2586,35.3624,35.1925,35.2303,380706.0
2024-05-07 13:00:00,37.34,37.48,37.3,37.4,312250.0,35.2303,35.3624,35.1925,35.2869,312250.0
2024-05-07 13:30:00,37.41,37.42,37.35,37.38,129177.0,35.2963,35.3058,35.2397,35.268,129177.0
2024-05-07 14:00:00,37.38,37.55,37.37,37.52,476719.0,35.268,35.4284,35.2586,35.4001,476719.0
2024-05-07 14:30:00,37.53,37.74,37.52,37.7,627025.0,35.4095,35.6077,35.4001,35.5699,627025.0
2024-05-07 15:00:00,37.71,37.73,37.61,37.66,342038.0,35.5794,35.5982,35.485,35.5322,342038.0
2024-05-07 15:30:00,37.66,37.93,37.64,37.91,1796642.0,35.5322,35.7869,35.5133,35.7681,1796642.0
2024-05-08 09:30:00,37.82,37.87,37.56,37.77,246985.0,35.6832,35.7303,35.4378,35.636,246985.0
2024-05-08 10:00:00,37.78,38.01,37.74,37.92,776954.0,35.6454,35.8624,35.6077,35.7775,776954.0
2024-05-08 10:30:00,37.93,37.98,37.79,37.83,444360.0,35.7869,35.8341,35.6548,35.6926,444360.0
2024-05-08 11:00:00,37.83,37.96,37.8,37.89,235858.0,35.6926,35.8152,35.6643,35.7492,235858.0
2024-05-08 11:30:00,37.89,37.94,37.79,37.86,199184.0,35.7492,35.7964,35.6548,35.7209,199184.0
2024-05-08 12:00:00,37.86,37.87,37.66,37.73,287919.0,35.7209,35.7303,35.5322,35.5982,287919.0
2024-05-08 12:30:00,37.73,37.79,37.71,37.76,181621.0,35.5982,35.6548,35.5794,35.6265,181621.0
2024-05-08 13:00:00,37.75,37.79,37.71,37.73,157389.0,35.6171,35.6548,35.5794,35.5982,157389.0
2024-05-08 13:30:00,37.73,37.76,37.67,37.71,176178.0,35.5982,35.6265,35.5416,35.5794,176178.0
2024-05-08 14:00:00,37.72,37.74,37.64,37.7,188613.0,35.5888,35.6077,35.5133,35.5699,188613.0
2024-05-08 14:30:00,37.71,37.78,37.68,37.77,273894.0,35.5794,35.6454,35.5511,35.636,273894.0
2024-05-08 15:00:00,37.77,37.89,37.76,37.89,205200.0,35.636,35.7492,35.6265,35.7492,205200.0
2024-05-08 15:30:00,37.88,37.94,37.77,37.8,1030513.0,35.7398,35.7964,35.636,35.6643,1030513.0
2024-05-09 09:30:00,37.8,38.15,37.72,37.97,199460.0,35.6643,35.9945,35.5888,35.8247,199460.0
2024-05-09 10:00:00,37.98,38.07,37.85,38.06,290714.0,35.8341,35.919,35.7115,35.9096,290714.0
2024-05-09 10:30:00,38.06,38.28,38.03,38.27,221802.0,35.9096,36.1172,35.8813,36.1077,221802.0
2024-05-09 11:00:00,38.27,38.29,38.14,38.19,160612.0,36.1077,36.1266,35.9851,36.0322,160612.0
2024-05-09 11:30:00,38.19,38.24,38.09,38.16,312026.0,36.0322,36.0794,35.9379,36.0039,312026.0
2024-05-09 12:00:00,38.16,38.2,38.11,38.16,148774.0,36.0039,36.0417,35.9568,36.0039,148774.0
2024-05-09 12:30:00,38.16,38.21,38.1,38.11,100986.0,36.0039,36.0511,35.9473,35.9568,100986.0
2024-05-09 13:00:00,38.11,38.2,38.1,38.19,95067.0,35.9568,36.0417,35.9473,36.0322,95067.0
2024-05-09 13:30:00,38.18,38.25,38.18,38.21,105534.0,36.0228,36.0889,36.0228,36.0511,105534.0
2024-05-09 14:00:00,38.2,38.28,38.2,38.27,116680.0,36.0417,36.1172,36.0417,36.1077,116680.0
2024-05-09 14:30:00,38.27,38.33,38.26,38.3,153842.0,36.1077,36.1643,36.0983,36.136,153842.0
2024-05-09 15:00:00,38.3,38.3,38.17,38.23,292308.0,36.136,36.136,36.0134,36.07,292308.0
2024-05-09 15:30:00,38.23,38.35,38.18,38.34,908912.0,36.07,36.1832,36.0228,36.1738,908912.0
2024-05-10 09:30:00,38.02,38.09,37.75,37.9,816019.0,36.2337,36.3004,35.9764,36.1194,816019.0
2024-05-10 10:00:00,37.9,38.09,37.76,38.02,458043.0,36.1194,36.3004,35.9859,36.2337,458043.0
2024-05-10 10:30:00,38.02,38.07,37.93,37.94,243345.0,36.2337,36.2814,36.1479,36.1575,243345.0
2024-05-10 11:00:00,37.94,37.94,37.77,37.8,407733.0,36.1575,36.1575,35.9955,36.024,407733.0
2024-05-10 11:30:00,37.8,37.86,37.77,37.82,256245.0,36.024,36.0812,35.9955,36.0431,256245.0
2024-05-10 12:00:00,37.82,37.86,37.74,37.75,181637.0,36.0431,36.0812,35.9669,35.9764,181637.0
2024-05-10 12:30:00,37.75,37.79,37.68,37.69,185818.0,35.9764,36.0145,35.9097,35.9192,185818.0
2024-05-10 13:00:00,37.68,37.72,37.56,37.61,267715.0,35.9097,35.9478,35.7953,35.843,267715.0
2024-05-10 13:30:00,37.6,37.69,37.58,37.67,391327.0,35.8334,35.9192,35.8144,35.9002,391327.0
2024-05-10 14:00:00,37.67,37.7,37.62,37.68,187249.0,35.9002,35.9287,35.8525,35.9097,187249.0
2024-05-10 14:30:00,37.68,37.76,37.67,37.7,170925.0,35.9097,35.9859,35.9002,35.9287,170925.0
2024-05-10 15:00:00,37.7,37.71,37.58,37.59,346320.0,35.9287,35.9383,35.8144,35.8239,346320.0
2024-05-10 15:30:00,37.59,37.74,37.54,37.65,1455587.0,35.8239,35.9669,35.7763,35.8811,1455587.0
2024-05-13 09:30:00,37.86,38.23,37.82,38.08,410495.0,36.0812,36.4338,36.0431,36.2909,410495.0
2024-05-13 10:00:00,38.09,38.29,38.08,38.17,354558.0,36.3004,36.491,36.2909,36.3767,354558.0
2024-05-13 10:30:00,38.16,38.2,38.1,38.15,357933.0,36.3671,36.4053,36.31,36.3576,357933.0
2024-05-13 11:00:00,38.14,38.17,38.05,38.11,583624.0,36.3481,36.3767,36.2623,36.3195,583624.0
2024-05-13 11:30:00,38.1,38.1,37.92,37.97,228732.0,36.31,36.31,36.1384,36.1861,228732.0
2024-05-13 12:00:00,37.98,38.0,37.93,37.97,126663.0,36.1956,36.2147,36.1479,36.1861,126663.0
2024-05-13 12:30:00,37.97,38.03,37.93,38.02,101916.0,36.1861,36.2432,36.1479,36.2337,101916.0
2024-05-13 13:00:00,38.02,38.05,37.95,37.99,134827.0,36.2337,36.2623,36.167,36.2051,134827.0
2024-05-13 13:30:00,38.0,38.01,37.96,37.98,124460.0,36.2147,36.2242,36.1765,36.1956,124460.0
2024-05-13 14:00:00,37.99,38.01,37.91,37.93,567792.0,36.2051,36.2242,36.1289,36.1479,567792.0
2024-05-13 14:30:00,37.93,37.96,37.91,37.93,273707.0,36.1479,36.1765,36.1289,36.1479,273707.0
2024-05-13 15:00:00,37.93,37.97,37.89,37.93,874618.0,36.1479,36.1861,36.1098,36.1479,874618.0
2024-05-13 15:30:00,37.93,38.19,37.88,38.13,1555625.0,36.1479,36.3957,36.1003,36.3385,1555625.0
2024-05-14 09:30:00,38.42,38.43,38.15,38.35,299684.0,36.6149,36.6245,36.3576,36.5482,299684.0
2024-05-14 10:00:00,38.35,38.51,38.33,38.46,396531.0,36.5482,36.7007,36.5291,36.653,396531.0
2024-05-14 10:30:00,38.46,38.47,38.31,38.4,186466.0,36.653,36.6626,36.5101,36.5959,186466.0
2024-05-14 11:00:00,38.4,38.41,38.24,38.3,199656.0,36.5959,36.6054,36.4434,36.5006,199656.0
2024-05-14 11:30:00,38.3,38.31,38.14,38.21,781554.0,36.5006,36.5101,36.3481,36.4148,781554.0
2024-05-14 12:00:00,38.2,38.3,38.16,38.25,414381.0,36.4053,36.5006,36.3671,36.4529,414381.0
2024-05-14 12:30:00,38.24,38.33,38.24,38.29,905535.0,36.4434,36.5291,36.4434,36.491,905535.0
2024-05-14 13:00:00,38.29,38.3,38.13,38.2,377374.0,36.491,36.5006,36.3385,36.4053,377374.0
2024-05-14 13:30:00,38.2,38.21,38.16,38.2,176627.0,36.4053,36.4148,36.3671,36.4053,176627.0
2024-05-14 14:00:00,38.2,38.26,38.18,38.25,968330.0,36.4053,36.4624,36.3862,36.4529,968330.0
2024-05-14 14:30:00,38.25,38.31,38.23,38.23,319763.0,36.4529,36.5101,36.4338,36.4338,319763.0
2024-05-14 15:00:00,38.23,38.32,38.2,38.29,403402.0,36.4338,36.5196,36.4053,36.491,403402.0
2024-05-14 15:30:00,38.29,38.45,38.25,38.4,1227081.0,36.491,36.6435,36.4529,36.5959,1227081.0
2024-05-15 09:30:00,38.69,38.89,38.57,38.59,229023.0,36.8722,37.0628,36.7579,36.7769,229023.0
2024-05-15 10:00:00,38.56,38.86,38.55,38.83,231368.0,36.7483,37.0342,36.7388,37.0057,231368.0
2024-05-15 10:30:00,38.83,38.86,38.61,38.69,208688.0,37.0057,37.0342,36.796,36.8722,208688.0
2024-05-15 11:00:00,38.68,38.76,38.63,38.73,128662.0,36.8627,36.9389,36.8151,36.9104,128662.0
2024-05-15 11:30:00,38.72,38.84,38.65,38.81,287476.0,36.9008,37.0152,36.8341,36.9866,287476.0
2024-05-15 12:00:00,38.82,38.82,38.72,38.74,104700.0,36.9961,36.9961,36.9008,36.9199,104700.0
2024-05-15 12:30:00,38.73,39.0,38.71,38.98,200823.0,36.9104,37.1677,36.8913,37.1486,200823.0
2024-05-15 13:00:00,38.98,38.99,38.88,38.9,151631.0,37.1486,37.1581,37.0533,37.0724,151631.0
2024-05-15 13:30:00,38.89,38.91,38.82,38.84,143041.0,37.0628,37.0819,36.9961,37.0152,143041.0
2024-05-15 14:00:00,38.83,38.89,38.81,38.83,139642.0,37.0057,37.0628,36.9866,37.0057,139642.0
2024-05-15 14:30:00,38.83,38.83,38.75,38.78,149107.0,37.0057,37.0057,36.9294,36.958,149107.0
2024-05-15 15:00:00,38.78,38.9,38.78,38.8,251586.0,36.958,37.0724,36.958,36.9771,251586.0
2024-05-15 15:30:00,38.8,38.81,38.64,38.74,816546.0,36.9771,36.9866,36.8246,36.9199,816546.0
2024-05-16 09:30:00,38.74,38.86,38.63,38.8,175773.0,36.9199,37.0342,36.8151,36.9771,175773.0
2024-05-16 10:00:00,38.8,38.84,38.74,38.8,257984.0,36.9771,37.0152,36.9199,36.9771,257984.0
2024-05-16 10:30:00,38.8,38.9,38.78,38.87,465780.0,36.9771,37.0724,36.958,37.0438,465780.0
2024-05-16 11:00:00,38.86,38.97,38.83,38.84,279694.0,37.0342,37.1391,37.0057,37.0152,279694.0
2024-05-16 11:30:00,38.84,38.9,38.81,38.86,149243.0,37.0152,37.0724,36.9866,37.0342,149243.0
2024-05-16 12:00:00,38.86,38.88,38.77,38.78,277899.0,37.0342,37.0533,36.9485,36.958,277899.0
2024-05-16 12:30:00,38.77,38.79,38.72,38.73,129960.0,36.9485,36.9675,36.9008,36.9104,129960.0
2024-05-16 13:00:00,38.73,38.76,38.7,38.71,96337.0,36.9104,36.9389,36.8818,36.8913,96337.0
2024-05-16 13:30:00,38.71,38.74,38.64,38.72,240794.0,36.8913,36.9199,36.8246,36.9008,240794.0
2024-05-16 14:00:00,38.72,38.77,38.7,38.73,162021.0,36.9008,36.9485,36.8818,36.9104,162021.0
2024-05-16 14:30:00,38.73,38.73,38.64,38.66,153559.0,36.9104,36.9104,36.8246,36.8436,153559.0
2024-05-16 15:00:00,38.67,38.67,38.6,38.65,240282.0,36.8532,36.8532,36.7865,36.8341,240282.0
2024-05-16 15:30:00,38.64,38.68,38.47,38.62,955347.0,36.8246,36.8627,36.6626,36.8055,955347.0
2024-05-17 09:30:00,38.59,38.59,38.32,38.49,385963.0,36.7769,36.7769,36.5196,36.6816,385963.0
2024-05-17 10:00:00,38.48,38.54,38.43,38.5,137903.0,36.6721,36.7293,36.6245,36.6912,137903.0
2024-05-17 10:30:00,38.5,38.51,38.41,38.46,170151.0,36.6912,36.7007,36.6054,36.653,170151.0
2024-05-17 11:00:00,38.47,38.63,38.45,38.58,340953.0,36.6626,36.8151,36.6435,36.7674,340953.0
2024-05-17 11:30:00,38.59,38.67,38.56,38.64,111112.0,36.7769,36.8532,36.7483,36.8246,111112.0
2024-05-17 12:00:00,38.64,38.73,38.61,38.62,97291.0,36.8246,36.9104,36.796,36.8055,97291.0
2024-05-17 12:30:00,38.63,38.65,38.6,38.64,96121.0,36.8151,36.8341,36.7865,36.8246,96121.0
2024-05-17 13:00:00,38.64,38.64,38.58,38.62,112920.0,36.8246,36.8246,36.7674,36.8055,112920.0
2024-05-17 13:30:00,38.62,38.62,38.5,38.51,137618.0,36.8055,36.8055,36.6912,36.7007,137618.0
2024-05-17 14:00:00,38.51,38.62,38.49,38.58,236638.0,36.7007,36.8055,36.6816,36.7674,236638.0
2024-05-17 14:30:00,38.58,38.61,38.5,38.59,213936.0,36.7674,36.796,36.6912,36.7769,213936.0
2024-05-17 15:00:00,38.6,38.64,38.58,38.59,158449.0,36.7865,36.8246,36.7674,36.7769,158449.0
2024-05-17 15:30:00,38.59,38.61,38.45,38.59,912332.0,36.7769,36.796,36.6435,36.7769,912332.0
2024-05-20 09:30:00,38.63,38.69,38.45,38.53,136518.0,36.8151,36.8722,36.6435,36.7198,136518.0
2024-05-20 10:00:00,38.52,38.52,38.36,38.39,115263.0,36.7102,36.7102,36.5577,36.5863,115263.0
2024-05-20 10:30:00,38.39,38.46,38.34,38.45,57065.0,36.5863,36.653,36.5387,36.6435,57065.0
2024-05-20 11:00:00,38.45,38.56,38.44,38.56,177094.0,36.6435,36.7483,36.634,36.7483,177094.0
2024-05-20 11:30:00,38.55,38.59,38.46,38.47,103311.0,36.7388,36.7769,36.653,36.6626,103311.0
2024-05-20 12:00:00,38.47,38.51,38.42,38.48,62464.0,36.6626,36.7007,36.6149,36.6721,62464.0
2024-05-20 12:30:00,38.48,38.5,38.42,38.43,48426.0,36.6721,36.6912,36.6149,36.6245,48426.0
2024-05-20 13:00:00,38.43,38.55,38.42,38.5,73186.0,36.6245,36.7388,36.6149,36.6912,73186.0
2024-05-20 13:30:00,38.5,38.5,38.42,38.45,86980.0,36.6912,36.6912,36.6149,36.6435,86980.0
2024-05-20 14:00:00,38.45,38.54,38.4,38.53,75327.0,36.6435,36.7293,36.5959,36.7198,75327.0
2024-05-20 14:30:00,38.52,38.57,38.42,38.43,102968.0,36.7102,36.7579,36.6149,36.6245,102968.0
2024-05-20 15:00:00,38.43,38.48,38.41,38.42,103646.0,36.6245,36.6721,36.6054,36.6149,103646.0
2024-05-20 15:30:00,38.42,38.47,38.36,38.46,768679.0,36.6149,36.6626,36.5577,36.653,768679.0
2024-05-21 09:30:00,38.42,38.64,38.31,38.63,190432.0,36.6149,36.8246,36.5101,36.8151,190432.0
2024-05-21 10:00:00,38.64,38.76,38.62,38.75,235058.0,36.8246,36.9389,36.8055,36.9294,235058.0
2024-05-21 10:30:00,38.75,38.75,38.44,38.44,70265.0,36.9294,36.9294,36.634,36.634,70265.0
2024-05-21 11:00:00,38.44,38.46,38.36,38.38,99612.0,36.634,36.653,36.5577,36.5768,99612.0
2024-05-21 11:30:00,38.37,38.4,38.28,38.29,120667.0,36.5673,36.5959,36.4815,36.491,120667.0
2024-05-21 12:00:00,38.28,38.4,38.28,38.39,57840.0,36.4815,36.5959,36.4815,36.5863,57840.0
2024-05-21 12:30:00,38.4,38.51,38.38,38.49,52563.0,36.5959,36.7007,36.5768,36.6816,52563.0
2024-05-21 13:00:00,38.5,38.5,38.42,38.46,116676.0,36.6912,36.6912,36.6149,36.653,116676.0
2024-05-21 13:30:00,38.47,38.47,38.35,38.37,159635.0,36.6626,36.6626,36.5482,36.5673,159635.0
2024-05-21 14:00:00,38.38,38.38,38.3,38.34,189206.0,36.5768,36.5768,36.5006,36.5387,189206.0
2024-05-21 14:30:00,38.34,38.39,38.27,38.34,240417.0,36.5387,36.5863,36.472,36.5387,240417.0
2024-05-21 15:00:00,38.34,38.4,38.33,38.38,456278.0,36.5387,36.5959,36.5291,36.5768,456278.0
2024-05-21 15:30:00,38.38,38.53,38.27,38.52,1388044.0,36.5768,36.7198,36.472,36.7102,1388044.0
2024-05-22 09:30:00,38.35,38.57,38.3,38.48,238303.0,36.5482,36.7579,36.5006,36.6721,238303.0
2024-05-22 10:00:00,38.49,38.54,38.33,38.34,160077.0,36.6816,36.7293,36.5291,36.5387,160077.0
2024-05-22 10:30:00,38.34,38.37,38.29,38.34,174673.0,36.5387,36.5673,36.491,36.5387,174673.0
2024-05-22 11:00:00,38.33,38.36,38.26,38.3,189018.0,36.5291,36.5577,36.4624,36.5006,189018.0
2024-05-22 11:30:00,38.3,38.34,38.25,38.27,200598.0,36.5006,36.5387,36.4529,36.472,200598.0
2024-05-22 12:00:00,38.27,38.27,38.1,38.15,226446.0,36.472,36.472,36.31,36.3576,226446.0
2024-05-22 12:30:00,38.15,38.15,38.04,38.05,123908.0,36.3576,36.3576,36.2528,36.2623,123908.0
2024-05-22 13:00:00,38.05,38.17,38.05,38.14,74300.0,36.2623,36.3767,36.2623,36.3481,74300.0
2024-05-22 13:30:00,38.13,38.13,38.04,38.09,96423.0,36.3385,36.3385,36.2528,36.3004,96423.0
2024-05-22 14:00:00,38.09,38.1,37.96,37.96,136179.0,36.3004,36.31,36.1765,36.1765,136179.0
2024-05-22 14:30:00,37.96,37.99,37.9,37.95,160209.0,36.1765,36.2051,36.1194,36.167,160209.0
2024-05-22 15:00:00,37.94,38.02,37.93,37.94,168307.0,36.1575,36.2337,36.1479,36.1575,168307.0
2024-05-22 15:30:00,37.94,37.98,37.82,37.89,677192.0,36.1575,36.1956,36.0431,36.1098,677192.0
2024-05-23 09:30:00,37.74,37.8,37.14,37.16,217928.0,35.9669,36.024,35.3951,35.4141,217928.0
2024-05-23 10:00:00,37.15,37.42,37.08,37.4,230349.0,35.4046,35.6619,35.3379,35.6428,230349.0
2024-05-23 10:30:00,37.4,37.46,37.36,37.42,134720.0,35.6428,35.7,35.6047,35.6619,134720.0
2024-05-23 11:00:00,37.42,37.48,37.39,37.42,139706.0,35.6619,35.7191,35.6333,35.6619,139706.0
2024-05-23 11:30:00,37.42,37.43,37.3,37.36,146010.0,35.6619,35.6714,35.5475,35.6047,146010.0
2024-05-23 12:00:00,37.35,37.41,37.31,37.36,116149.0,35.5952,35.6524,35.5571,35.6047,116149.0
2024-05-23 12:30:00,37.36,37.4,37.28,37.31,90584.0,35.6047,35.6428,35.5285,35.5571,90584.0
2024-05-23 13:00:00,37.32,37.36,37.28,37.32,64326.0,35.5666,35.6047,35.5285,35.5666,64326.0
2024-05-23 13:30:00,37.32,37.32,37.16,37.17,89633.0,35.5666,35.5666,35.4141,35.4236,89633.0
2024-05-23 14:00:00,37.18,37.18,37.12,37.15,96492.0,35.4332,35.4332,35.376,35.4046,96492.0
2024-05-23 14:30:00,37.15,37.22,37.12,37.14,117210.0,35.4046,35.4713,35.376,35.3951,117210.0
2024-05-23 15:00:00,37.14,37.21,37.11,37.18,229956.0,35.3951,35.4618,35.3665,35.4332,229956.0
2024-05-23 15:30:00,37.19,37.2,36.99,37.03,641266.0,35.4427,35.4522,35.2521,35.2902,641266.0
2024-05-24 09:30:00,37.0,37.11,36.9,36.93,149551.0,35.2616,35.3665,35.1663,35.1949,149551.0
2024-05-24 10:00:00,36.93,36.99,36.75,36.88,169743.0,35.1949,35.2521,35.0234,35.1473,169743.0
2024-05-24 10:30:00,36.89,36.94,36.82,36.88,117406.0,35.1568,35.2045,35.0901,35.1473,117406.0
2024-05-24 11:00:00,36.89,37.05,36.85,36.95,260934.0,35.1568,35.3093,35.1187,35.214,260934.0
2024-05-24 11:30:00,36.96,36.96,36.73,36.8,256237.0,35.2235,35.2235,35.0043,35.071,256237.0
2024-05-24 12:00:00,36.8,36.96,36.79,36.93,73966.0,35.071,35.2235,35.0615,35.1949,73966.0
2024-05-24 12:30:00,36.93,36.96,36.85,36.95,115188.0,35.1949,35.2235,35.1187,35.214,115188.0
2024-05-24 13:00:00,36.94,36.95,36.83,36.93,98256.0,35.2045,35.214,35.0996,35.1949,98256.0
2024-05-24 13:30:00,36.93,36.93,36.83,36.86,174587.0,35.1949,35.1949,35.0996,35.1282,174587.0
2024-05-24 14:00:00,36.86,36.92,36.83,36.84,86958.0,35.1282,35.1854,35.0996,35.1092,86958.0
2024-05-24 14:30:00,36.85,36.89,36.82,36.83,74592.0,35.1187,35.1568,35.0901,35.0996,74592.0
2024-05-24 15:00:00,36.82,36.83,36.7,36.72,182821.0,35.0901,35.0996,34.9757,34.9948,182821.0
2024-05-24 15:30:00,36.71,36.77,36.64,36.69,609576.0,34.9853,35.0424,34.9185,34.9662,609576.0
2024-05-28 09:30:00,36.68,37.17,36.61,37.03,272488.0,34.9567,35.4236,34.89,35.2902,272488.0
2024-05-28 10:00:00,37.02,37.09,36.76,36.77,157827.0,35.2807,35.3474,35.0329,35.0424,157827.0
2024-05-28 10:30:00,36.77,36.82,36.7,36.7,164532.0,35.0424,35.0901,34.9757,34.9757,164532.0
2024-05-28 11:00:00,36.71,36.78,36.66,36.76,101361.0,34.9853,35.052,34.9376,35.0329,101361.0
2024-05-28 11:30:00,36.76,36.83,36.75,36.78,102714.0,35.0329,35.0996,35.0234,35.052,102714.0
2024-05-28 12:00:00,36.79,36.87,36.74,36.87,121262.0,35.0615,35.1377,35.0139,35.1377,121262.0
2024-05-28 12:30:00,36.86,36.86,36.75,36.76,165222.0,35.1282,35.1282,35.0234,35.0329,165222.0
2024-05-28 13:00:00,36.75,36.89,36.73,36.75,171023.0,35.0234,35.1568,35.0043,35.0234,171023.0
2024-05-28 13:30:00,36.75,36.81,36.69,36.74,180891.0,35.0234,35.0806,34.9662,35.0139,180891.0
2024-05-28 14:00:00,36.76,36.83,36.75,36.77,103266.0,35.0329,35.0996,35.0234,35.0424,103266.0
2024-05-28 14:30:00,36.77,36.83,36.73,36.83,152924.0,35.0424,35.0996,35.0043,35.0996,152924.0
2024-05-28 15:00:00,36.83,36.87,36.79,36.81,176543.0,35.0996,35.1377,35.0615,35.0806,176543.0
2024-05-28 15:30:00,36.8,36.88,36.73,36.79,673417.0,35.071,35.1473,35.0043,35.0615,673417.0
2024-05-29 09:30:00,36.43,36.62,36.25,36.31,182104.0,34.7184,34.8995,34.5469,34.6041,182104.0
2024-05-29 10:00:00,36.32,36.44,36.3,36.4,183582.0,34.6136,34.7279,34.5945,34.6898,183582.0
2024-05-29 10:30:00,36.41,36.46,36.23,36.24,177458.0,34.6994,34.747,34.5278,34.5373,177458.0
2024-05-29 11:00:00,36.24,36.32,36.19,36.2,142726.0,34.5373,34.6136,34.4897,34.4992,142726.0
2024-05-29 11:30:00,36.21,36.3,36.2,36.26,339033.0,34.5088,34.5945,34.4992,34.5564,339033.0
2024-05-29 12:00:00,36.26,36.26,36.15,36.2,87862.0,34.5564,34.5564,34.4516,34.4992,87862.0
2024-05-29 12:30:00,36.21,36.27,36.2,36.23,99825.0,34.5088,34.5659,34.4992,34.5278,99825.0
2024-05-29 13:00:00,36.23,36.27,36.18,36.27,91551.0,34.5278,34.5659,34.4802,34.5659,91551.0
2024-05-29 13:30:00,36.27,36.28,36.16,36.25,108268.0,34.5659,34.5755,34.4611,34.5469,108268.0
2024-05-29 14:00:00,36.25,36.26,36.15,36.18,115258.0,34.5469,34.5564,34.4516,34.4802,115258.0
2024-05-29 14:30:00,36.17,36.19,36.13,36.16,125419.0,34.4706,34.4897,34.4325,34.4611,125419.0
2024-05-29 15:00:00,36.16,36.21,36.15,36.18,202523.0,34.4611,34.5088,34.4516,34.4802,202523.0
2024-05-29 15:30:00,36.18,36.28,36.17,36.18,879307.0,34.4802,34.5755,34.4706,34.4802,879307.0
2024-05-30 09:30:00,36.32,36.47,36.2,36.28,160382.0,34.6136,34.7565,34.4992,34.5755,160382.0
2024-05-30 10:00:00,36.3,36.48,36.26,36.38,216143.0,34.5945,34.7661,34.5564,34.6708,216143.0
2024-05-30 10:30:00,36.38,36.5,36.32,36.43,175519.0,34.6708,34.7851,34.6136,34.7184,175519.0
2024-05-30 11:00:00,36.43,36.51,36.41,36.44,146877.0,34.7184,34.7947,34.6994,34.7279,146877.0
2024-05-30 11:30:00,36.43,36.47,36.38,36.41,78904.0,34.7184,34.7565,34.6708,34.6994,78904.0
2024-05-30 12:00:00,36.41,36.51,36.4,36.5,82931.0,34.6994,34.7947,34.6898,34.7851,82931.0
2024-05-30 12:30:00,36.5,36.62,36.49,36.51,138958.0,34.7851,34.8995,34.7756,34.7947,138958.0
2024-05-30 13:00:00,36.51,36.6,36.46,36.55,174843.0,34.7947,34.8804,34.747,34.8328,174843.0
2024-05-30 13:30:00,36.55,36.71,36.53,36.71,308871.0,34.8328,34.9853,34.8137,34.9853,308871.0
2024-05-30 14:00:00,36.7,36.73,36.6,36.64,195355.0,34.9757,35.0043,34.8804,34.9185,195355.0
2024-05-30 14:30:00,36.65,36.69,36.61,36.66,416865.0,34.9281,34.9662,34.89,34.9376,416865.0
2024-05-30 15:00:00,36.67,36.68,36.59,36.63,263451.0,34.9471,34.9567,34.8709,34.909,263451.0
2024-05-30 15:30:00,36.63,36.78,36.62,36.72,602968.0,34.909,35.052,34.8995,34.9948,602968.0
2024-05-31 09:30:00,36.79,37.19,36.77,37.18,191625.0,35.0615,35.4427,35.0424,35.4332,191625.0
2024-05-31 10:00:00,37.19,37.21,36.91,37.08,150399.0,35.4427,35.4618,35.1759,35.3379,150399.0
2024-05-31 10:30:00,37.09,37.18,37.06,37.13,190705.0,35.3474,35.4332,35.3188,35.3855,190705.0
2024-05-31 11:00:00,37.13,37.15,37.03,37.09,254482.0,35.3855,35.4046,35.2902,35.3474,254482.0
2024-05-31 11:30:00,37.1,37.12,37.01,37.04,131513.0,35.3569,35.376,35.2712,35.2998,131513.0
2024-05-31 12:00:00,37.03,37.08,37.0,37.01,90799.0,35.2902,35.3379,35.2616,35.2712,90799.0
2024-05-31 12:30:00,37.01,37.05,36.97,36.98,91030.0,35.2712,35.3093,35.233,35.2426,91030.0
2024-05-31 13:00:00,36.98,37.1,36.98,37.09,224510.0,35.2426,35.3569,35.2426,35.3474,224510.0
2024-05-31 13:30:00,37.09,37.15,37.05,37.15,207134.0,35.3474,35.4046,35.3093,35.4046,207134.0
2024-05-31 14:00:00,37.15,37.24,37.13,37.14,276924.0,35.4046,35.4904,35.3855,35.3951,276924.0
2024-05-31 14:30:00,37.14,37.2,37.11,37.12,137358.0,35.3951,35.4522,35.3665,35.376,137358.0
2024-05-31 15:00:00,37.12,37.17,37.05,37.05,323461.0,35.376,35.4236,35.3093,35.3093,323461.0
2024-05-31 15:30:00,37.06,37.6,37.04,37.54,1736349.0,35.3188,35.8334,35.2998,35.7763,1736349.0
2024-06-03 09:30:00,37.58,37.58,37.17,37.3,259973.0,35.8144,35.8144,35.4236,35.5475,259973.0
2024-06-03 10:00:00,37.3,37.39,37.22,37.34,156505.0,35.5475,35.6333,35.4713,35.5857,156505.0
2024-06-03 10:30:00,37.33,37.45,37.26,37.34,138003.0,35.5761,35.6905,35.5094,35.5857,138003.0
2024-06-03 11:00:00,37.34,37.35,37.14,37.22,103679.0,35.5857,35.5952,35.3951,35.4713,103679.0
2024-06-03 11:30:00,37.22,37.27,37.16,37.27,97199.0,35.4713,35.519,35.4141,35.519,97199.0
2024-06-03 12:00:00,37.27,37.35,37.13,37.15,110740.0,35.519,35.5952,35.3855,35.4046,110740.0
2024-06-03 12:30:00,37.16,37.18,37.1,37.17,88883.0,35.4141,35.4332,35.3569,35.4236,88883.0
2024-06-03 13:00:00,37.17,37.19,37.13,37.16,81851.0,35.4236,35.4427,35.3855,35.4141,81851.0
2024-06-03 13:30:00,37.16,37.26,37.15,37.16,95000.0,35.4141,35.5094,35.4046,35.4141,95000.0
2024-06-03 14:00:00,37.16,37.26,37.15,37.25,126093.0,35.4141,35.5094,35.4046,35.4999,126093.0
2024-06-03 14:30:00,37.25,37.28,37.2,37.25,129667.0,35.4999,35.5285,35.4522,35.4999,129667.0
2024-06-03 15:00:00,37.25,37.31,37.22,37.23,140884.0,35.4999,35.5571,35.4713,35.4808,140884.0
2024-06-03 15:30:00,37.23,37.27,37.14,37.22,609441.0,35.4808,35.519,35.3951,35.4713,609441.0
2024-06-04 09:30:00,37.0,37.12,36.94,37.09,145764.0,35.2616,35.376,35.2045,35.3474,145764.0
2024-06-04 10:00:00,37.09,37.25,37.04,37.23,155835.0,35.3474,35.4999,35.2998,35.4808,155835.0
2024-06-04 10:30:00,37.22,37.24,37.03,37.03,81570.0,35.4713,35.4904,35.2902,35.2902,81570.0
2024-06-04 11:00:00,37.03,37.08,36.98,36.99,95885.0,35.2902,35.3379,35.2426,35.2521,95885.0
2024-06-04 11:30:00,36.98,37.0,36.9,36.95,83659.0,35.2426,35.2616,35.1663,35.214,83659.0
2024-06-04 12:00:00,36.95,37.06,36.92,37.05,76155.0,35.214,35.3188,35.1854,35.3093,76155.0
2024-06-04 12:30:00,37.05,37.25,37.05,37.23,123519.0,35.3093,35.4999,35.3093,35.4808,123519.0
2024-06-04 13:00:00,37.24,37.34,37.22,37.27,217680.0,35.4904,35.5857,35.4713,35.519,217680.0
2024-06-04 13:30:00,37.28,37.39,37.27,37.3,209559.0,35.5285,35.6333,35.519,35.5475,209559.0
2024-06-04 14:00:00,37.29,37.44,37.29,37.43,248771.0,35.538,35.681,35.538,35.6714,248771.0
2024-06-04 14:30:00,37.43,37.53,37.4,37.5,169818.0,35.6714,35.7667,35.6428,35.7381,169818.0
2024-06-04 15:00:00,37.5,37.51,37.4,37.45,258929.0,35.7381,35.7477,35.6428,35.6905,258929.0
2024-06-04 15:30:00,37.45,37.49,37.32,37.36,845258.0,35.6905,35.7286,35.5666,35.6047,845258.0
2024-06-05 09:30:00,37.22,37.26,36.84,37.01,266371.0,35.4713,35.5094,35.1092,35.2712,266371.0
2024-06-05 10:00:00,37.01,37.1,36.89,36.96,228824.0,35.2712,35.3569,35.1568,35.2235,228824.0
2024-06-05 10:30:00,36.95,37.13,36.94,37.09,162592.0,35.214,35.3855,35.2045,35.3474,162592.0
2024-06-05 11:00:00,37.09,37.22,37.05,37.11,392818.0,35.3474,35.4713,35.3093,35.3665,392818.0
2024-06-05 11:30:00,37.12,37.24,37.08,37.1,131951.0,35.376,35.4904,35.3379,35.3569,131951.0
2024-06-05 12:00:00,37.09,37.12,37.04,37.07,116010.0,35.3474,35.376,35.2998,35.3283,116010.0
2024-06-05 12:30:00,37.07,37.1,36.99,37.02,98242.0,35.3283,35.3569,35.2521,35.2807,98242.0
2024-06-05 13:00:00,37.01,37.08,36.96,36.97,95144.0,35.2712,35.3379,35.2235,35.233,95144.0
2024-06-05 13:30:00,36.97,36.97,36.87,36.94,173097.0,35.233,35.233,35.1377,35.2045,173097.0
2024-06-05 14:00:00,36.94,36.98,36.87,36.9,126213.0,35.2045,35.2426,35.1377,35.1663,126213.0
2024-06-05 14:30:00,36.89,36.94,36.84,36.84,122348.0,35.1568,35.2045,35.1092,35.1092,122348.0
2024-06-05 15:00:00,36.84,36.85,36.73,36.76,248559.0,35.1092,35.1187,35.0043,35.0329,248559.0
2024-06-05 15:30:00,36.77,36.81,36.68,36.78,778610.0,35.0424,35.0806,34.9567,35.052,778610.0
2024-06-06 09:30:00,36.66,37.16,36.52,37.16,215387.0,34.9376,35.4141,34.8042,35.4141,215387.0
2024-06-06 10:00:00,37.16,37.16,36.74,36.75,257343.0,35.4141,35.4141,35.0139,35.0234,257343.0
2024-06-06 10:30:00,36.75,36.78,36.53,36.57,158747.0,35.0234,35.052,34.8137,34.8518,158747.0
2024-06-06 11:00:00,36.57,36.75,36.51,36.72,93524.0,34.8518,35.0234,34.7947,34.9948,93524.0
2024-06-06 11:30:00,36.72,36.81,36.67,36.68,113143.0,34.9948,35.0806,34.9471,34.9567,113143.0
2024-06-06 12:00:00,36.69,36.7,36.56,36.61,111185.0,34.9662,34.9757,34.8423,34.89,111185.0
2024-06-06 12:30:00,36.61,36.64,36.56,36.59,76770.0,34.89,34.9185,34.8423,34.8709,76770.0
2024-06-06 13:00:00,36.59,36.63,36.53,36.62,76297.0,34.8709,34.909,34.8137,34.8995,76297.0
2024-06-06 13:30:00,36.62,36.63,36.53,36.55,73010.0,34.8995,34.909,34.8137,34.8328,73010.0
2024-06-06 14:00:00,36.55,36.55,36.41,36.46,102520.0,34.8328,34.8328,34.6994,34.747,102520.0
2024-06-06 14:30:00,36.47,36.5,36.42,36.45,83884.0,34.7565,34.7851,34.7089,34.7375,83884.0
2024-06-06 15:00:00,36.44,36.48,36.4,36.46,97607.0,34.7279,34.7661,34.6898,34.747,97607.0
2024-06-06 15:30:00,36.45,36.53,36.36,36.51,760462.0,34.7375,34.8137,34.6517,34.7947,760462.0
2024-06-07 09:30:00,36.15,36.42,36.14,36.29,148240.0,34.4516,34.7089,34.442,34.585,148240.0
2024-06-07 10:00:00,36.28,36.41,36.26,36.39,86026.0,34.5755,34.6994,34.5564,34.6803,86026.0
2024-06-07 10:30:00,36.39,36.51,36.36,36.37,85023.0,34.6803,34.7947,34.6517,34.6612,85023.0
2024-06-07 11:00:00,36.36,36.37,36.25,36.3,76945.0,34.6517,34.6612,34.5469,34.5945,76945.0
2024-06-07 11:30:00,36.3,36.38,36.28,36.37,82566.0,34.5945,34.6708,34.5755,34.6612,82566.0
2024-06-07 12:00:00,36.37,36.38,36.3,36.3,67779.0,34.6612,34.6708,34.5945,34.5945,67779.0
2024-06-07 12:30:00,36.3,36.35,36.24,36.3,62876.0,34.5945,34.6422,34.5373,34.5945,62876.0
2024-06-07 13:00:00,36.3,36.4,36.26,36.4,57482.0,34.5945,34.6898,34.5564,34.6898,57482.0
2024-06-07 13:30:00,36.4,36.4,36.29,36.35,71133.0,34.6898,34.6898,34.585,34.6422,71133.0
2024-06-07 14:00:00,36.34,36.36,36.24,36.35,80716.0,34.6326,34.6517,34.5373,34.6422,80716.0
2024-06-07 14:30:00,36.34,36.39,36.31,36.32,81220.0,34.6326,34.6803,34.6041,34.6136,81220.0
2024-06-07 15:00:00,36.33,36.34,36.24,36.27,89673.0,34.6231,34.6326,34.5373,34.5659,89673.0
2024-06-07 15:30:00,36.27,36.32,36.14,36.17,509929.0,34.5659,34.6136,34.442,34.4706,509929.0
2024-06-10 09:30:00,36.24,36.54,36.01,36.48,221846.0,34.5373,34.8232,34.3181,34.7661,221846.0
2024-06-10 10:00:00,36.48,36.53,36.35,36.49,170587.0,34.7661,34.8137,34.6422,34.7756,170587.0
2024-06-10 10:30:00,36.48,36.48,36.36,36.37,151131.0,34.7661,34.7661,34.6517,34.6612,151131.0
2024-06-10 11:00:00,36.36,36.39,36.26,36.28,206581.0,34.6517,34.6803,34.5564,34.5755,206581.0
2024-06-10 11:30:00,36.29,36.4,36.28,36.34,190621.0,34.585,34.6898,34.5755,34.6326,190621.0
2024-06-10 12:00:00,36.34,36.4,36.31,36.35,169931.0,34.6326,34.6898,34.6041,34.6422,169931.0
2024-06-10 12:30:00,36.36,36.4,36.33,36.34,92464.0,34.6517,34.6898,34.6231,34.6326,92464.0
2024-06-10 13:00:00,36.33,36.37,36.28,36.3,95695.0,34.6231,34.6612,34.5755,34.5945,95695.0
2024-06-10 13:30:00,36.3,36.4,36.28,36.38,154142.0,34.5945,34.6898,34.5755,34.6708,154142.0
2024-06-10 14:00:00,36.38,36.44,36.31,36.41,146124.0,34.6708,34.7279,34.6041,34.6994,146124.0
2024-06-10 14:30:00,36.4,36.41,36.29,36.3,111278.0,34.6898,34.6994,34.585,34.5945,111278.0
2024-06-10 15:00:00,36.29,36.3,36.18,36.21,169840.0,34.585,34.5945,34.4802,34.5088,169840.0
2024-06-10 15:30:00,36.2,36.28,36.18,36.2,937801.0,34.4992,34.5755,34.4802,34.4992,937801.0
2024-06-11 09:30:00,35.87,36.08,35.72,36.06,585847.0,34.1847,34.3849,34.0418,34.3658,585847.0
2024-06-11 10:00:00,36.07,36.27,35.99,36.25,637345.0,34.3753,34.5659,34.2991,34.5469,637345.0
2024-06-11 10:30:00,36.25,36.37,36.22,36.35,350116.0,34.5469,34.6612,34.5183,34.6422,350116.0
2024-06-11 11:00:00,36.34,36.44,36.19,36.44,128905.0,34.6326,34.7279,34.4897,34.7279,128905.0
2024-06-11 11:30:00,36.44,36.45,36.31,36.33,244138.0,34.7279,34.7375,34.6041,34.6231,244138.0
2024-06-11 12:00:00,36.33,36.44,36.26,36.34,239519.0,34.6231,34.7279,34.5564,34.6326,239519.0
2024-06-11 12:30:00,36.34,36.4,36.27,36.37,362237.0,34.6326,34.6898,34.5659,34.6612,362237.0
2024-06-11 13:00:00,36.36,36.42,36.31,36.39,201303.0,34.6517,34.7089,34.6041,34.6803,201303.0
2024-06-11 13:30:00,36.39,36.41,36.28,36.34,357317.0,34.6803,34.6994,34.5755,34.6326,357317.0
2024-06-11 14:00:00,36.34,36.38,36.27,36.29,353703.0,34.6326,34.6708,34.5659,34.585,353703.0
2024-06-11 14:30:00,36.29,36.29,36.14,36.18,177429.0,34.585,34.585,34.442,34.4802,177429.0
2024-06-11 15:00:00,36.18,36.24,36.17,36.2,424839.0,34.4802,34.5373,34.4706,34.4992,424839.0
2024-06-11 15:30:00,36.2,36.29,36.18,36.2,1389417.0,34.4992,34.585,34.4802,34.4992,1389417.0
2024-06-12 09:30:00,36.38,36.48,35.52,35.53,573356.0,34.6708,34.7661,33.8512,33.8607,573356.0
2024-06-12 10:00:00,35.52,35.8,35.48,35.6,506797.0,33.8512,34.118,33.813,33.9274,506797.0
2024-06-12 10:30:00,35.6,35.75,35.58,35.62,527871.0,33.9274,34.0704,33.9084,33.9465,527871.0
2024-06-12 11:00:00,35.62,35.65,35.35,35.41,646768.0,33.9465,33.9751,33.6892,33.7463,646768.0
2024-06-12 11:30:00,35.41,35.54,35.36,35.47,247786.0,33.7463,33.8702,33.6987,33.8035,247786.0
2024-06-12 12:00:00,35.47,35.57,35.39,35.4,288659.0,33.8035,33.8988,33.7273,33.7368,288659.0
2024-06-12 12:30:00,35.4,35.43,35.26,35.37,393011.0,33.7368,33.7654,33.6034,33.7082,393011.0
2024-06-12 13:00:00,35.37,35.51,35.29,35.48,282855.0,33.7082,33.8416,33.632,33.813,282855.0
2024-06-12 13:30:00,35.48,35.51,35.3,35.39,308163.0,33.813,33.8416,33.6415,33.7273,308163.0
2024-06-12 14:00:00,35.38,35.4,35.21,35.22,392652.0,33.7177,33.7368,33.5557,33.5653,392652.0
2024-06-12 14:30:00,35.22,35.29,34.97,34.98,541496.0,33.5653,33.632,33.327,33.3365,541496.0
2024-06-12 15:00:00,34.98,35.11,34.79,34.8,827892.0,33.3365,33.4604,33.1555,33.165,827892.0
2024-06-12 15:30:00,34.8,34.88,34.73,34.75,1786629.0,33.165,33.2412,33.0983,33.1173,1786629.0
2024-06-13 09:30:00,34.72,35.25,34.62,35.16,967555.0,33.0888,33.5939,32.9935,33.5081,967555.0
2024-06-13 10:00:00,35.16,35.33,35.03,35.08,731367.0,33.5081,33.6701,33.3842,33.4318,731367.0
2024-06-13 10:30:00,35.08,35.08,34.86,34.98,375224.0,33.4318,33.4318,33.2222,33.3365,375224.0
2024-06-13 11:00:00,34.98,34.98,34.81,34.81,278088.0,33.3365,33.3365,33.1745,33.1745,278088.0
2024-06-13 11:30:00,34.81,34.91,34.79,34.85,361988.0,33.1745,33.2698,33.1555,33.2126,361988.0
2024-06-13 12:00:00,34.85,35.03,34.81,35.0,307906.0,33.2126,33.3842,33.1745,33.3556,307906.0
2024-06-13 12:30:00,35.01,35.15,35.0,35.11,765092.0,33.3651,33.4986,33.3556,33.4604,765092.0
2024-06-13 13:00:00,35.11,35.26,35.1,35.15,485728.0,33.4604,33.6034,33.4509,33.4986,485728.0
2024-06-13 13:30:00,35.15,35.36,35.11,35.29,668653.0,33.4986,33.6987,33.4604,33.632,668653.0
2024-06-13 14:00:00,35.29,35.35,35.26,35.34,259815.0,33.632,33.6892,33.6034,33.6796,259815.0
2024-06-13 14:30:00,35.34,35.48,35.33,35.45,278954.0,33.6796,33.813,33.6701,33.7845,278954.0
2024-06-13 15:00:00,35.45,35.47,35.35,35.39,1380570.0,33.7845,33.8035,33.6892,33.7273,1380570.0
2024-06-13 15:30:00,35.38,35.54,35.33,35.39,1638382.0,33.7177,33.8702,33.6701,33.7273,1638382.0
2024-06-14 09:30:00,35.3,35.51,35.11,35.12,380654.0,33.6415,33.8416,33.4604,33.47,380654.0
2024-06-14 10:00:00,35.12,35.27,35.07,35.13,393786.0,33.47,33.6129,33.4223,33.4795,393786.0
2024-06-14 10:30:00,35.14,35.28,35.08,35.23,413932.0,33.489,33.6224,33.4318,33.5748,413932.0
2024-06-14 11:00:00,35.22,35.49,35.2,35.47,711467.0,33.5653,33.8226,33.5462,33.8035,711467.0
2024-06-14 11:30:00,35.47,35.55,35.37,35.41,389153.0,33.8035,33.8798,33.7082,33.7463,389153.0
2024-06-14 12:00:00,35.41,35.55,35.37,35.51,457862.0,33.7463,33.8798,33.7082,33.8416,457862.0
2024-06-14 12:30:00,35.51,35.54,35.45,35.46,261591.0,33.8416,33.8702,33.7845,33.794,261591.0
2024-06-14 13:00:00,35.46,35.51,35.4,35.46,221959.0,33.794,33.8416,33.7368,33.794,221959.0
2024-06-14 13:30:00,35.45,35.47,35.38,35.46,110699.0,33.7845,33.8035,33.7177,33.794,110699.0
2024-06-14 14:00:00,35.45,35.5,35.44,35.45,141857.0,33.7845,33.8321,33.7749,33.7845,141857.0
2024-06-14 14:30:00,35.45,35.49,35.42,35.44,168369.0,33.7845,33.8226,33.7559,33.7749,168369.0
2024-06-14 15:00:00,35.44,35.49,35.41,35.48,259185.0,33.7749,33.8226,33.7463,33.813,259185.0
2024-06-14 15:30:00,35.47,35.55,35.41,35.53,892207.0,33.8035,33.8798,33.7463,33.8607,892207.0
2024-06-17 09:30:00,35.32,35.48,35.1,35.25,279777.0,33.6606,33.813,33.4509,33.5939,279777.0
2024-06-17 10:00:00,35.25,35.37,35.16,35.33,246414.0,33.5939,33.7082,33.5081,33.6701,246414.0
2024-06-17 10:30:00,35.33,35.35,35.23,35.29,183229.0,33.6701,33.6892,33.5748,33.632,183229.0
2024-06-17 11:00:00,35.29,35.34,35.26,35.33,132583.0,33.632,33.6796,33.6034,33.6701,132583.0
2024-06-17 11:30:00,35.33,35.48,35.3,35.44,302704.0,33.6701,33.813,33.6415,33.7749,302704.0
2024-06-17 12:00:00,35.44,35.46,35.4,35.45,127037.0,33.7749,33.794,33.7368,33.7845,127037.0
2024-06-17 12:30:00,35.46,35.52,35.41,35.51,146557.0,33.794,33.8512,33.7463,33.8416,146557.0
2024-06-17 13:00:00,35.51,35.52,35.43,35.5,135834.0,33.8416,33.8512,33.7654,33.8321,135834.0
2024-06-17 13:30:00,35.5,35.53,35.46,35.52,173949.0,33.8321,33.8607,33.794,33.8512,173949.0
2024-06-17 14:00:00,35.53,35.66,35.51,35.61,213391.0,33.8607,33.9846,33.8416,33.9369,213391.0
2024-06-17 14:30:00,35.6,35.61,35.4,35.41,177485.0,33.9274,33.9369,33.7368,33.7463,177485.0
2024-06-17 15:00:00,35.4,35.4,35.29,35.34,251278.0,33.7368,33.7368,33.632,33.6796,251278.0
2024-06-17 15:30:00,35.34,35.37,35.15,35.18,1097235.0,33.6796,33.7082,33.4986,33.5271,1097235.0
2024-06-18 09:30:00,35.13,35.36,35.12,35.27,219080.0,33.4795,33.6987,33.47,33.6129,219080.0
2024-06-18 10:00:00,35.26,35.3,34.95,35.01,176580.0,33.6034,33.6415,33.308,33.3651,176580.0
2024-06-18 10:30:00,35.0,35.08,34.93,35.01,144432.0,33.3556,33.4318,33.2889,33.3651,144432.0
2024-06-18 11:00:00,35.0,35.1,34.95,35.05,148580.0,33.3556,33.4509,33.308,33.4033,148580.0
2024-06-18 11:30:00,35.05,35.16,35.05,35.14,130152.0,33.4033,33.5081,33.4033,33.489,130152.0
2024-06-18 12:00:00,35.14,35.15,35.06,35.07,146725.0,33.489,33.4986,33.4128,33.4223,146725.0
2024-06-18 12:30:00,35.07,35.07,34.99,34.99,124856.0,33.4223,33.4223,33.3461,33.3461,124856.0
2024-06-18 13:00:00,34.99,34.99,34.86,34.86,155542.0,33.3461,33.3461,33.2222,33.2222,155542.0
2024-06-18 13:30:00,34.86,34.92,34.8,34.9,228481.0,33.2222,33.2794,33.165,33.2603,228481.0
2024-06-18 14:00:00,34.9,34.91,34.82,34.86,135242.0,33.2603,33.2698,33.1841,33.2222,135242.0
2024-06-18 14:30:00,34.86,34.92,34.85,34.9,151541.0,33.2222,33.2794,33.2126,33.2603,151541.0
2024-06-18 15:00:00,34.9,34.9,34.82,34.83,207518.0,33.2603,33.2603,33.1841,33.1936,207518.0
2024-06-18 15:30:00,34.84,35.0,34.81,34.89,630307.0,33.2031,33.3556,33.1745,33.2508,630307.0
2024-06-20 09:30:00,34.84,35.17,34.82,35.12,469867.0,33.2031,33.5176,33.1841,33.47,469867.0
2024-06-20 10:00:00,35.13,35.22,35.08,35.15,662219.0,33.4795,33.5653,33.4318,33.4986,662219.0
2024-06-20 10:30:00,35.14,35.15,35.01,35.04,525401.0,33.489,33.4986,33.3651,33.3937,525401.0
2024-06-20 11:00:00,35.04,35.09,34.96,34.98,209495.0,33.3937,33.4414,33.3175,33.3365,209495.0
2024-06-20 11:30:00,34.98,35.01,34.85,34.94,117676.0,33.3365,33.3651,33.2126,33.2984,117676.0
2024-06-20 12:00:00,34.94,35.0,34.91,34.93,113832.0,33.2984,33.3556,33.2698,33.2889,113832.0
2024-06-20 12:30:00,34.93,34.98,34.91,34.95,174164.0,33.2889,33.3365,33.2698,33.308,174164.0
2024-06-20 13:00:00,34.95,35.03,34.94,35.02,197230.0,33.308,33.3842,33.2984,33.3747,197230.0
2024-06-20 13:30:00,35.02,35.18,34.99,35.09,440515.0,33.3747,33.5271,33.3461,33.4414,440515.0
2024-06-20 14:00:00,35.09,35.09,34.99,35.05,1247824.0,33.4414,33.4414,33.3461,33.4033,1247824.0
2024-06-20 14:30:00,35.05,35.06,34.97,35.04,303465.0,33.4033,33.4128,33.327,33.3937,303465.0
2024-06-20 15:00:00,35.05,35.06,34.97,35.02,328314.0,33.4033,33.4128,33.327,33.3747,328314.0
2024-06-20 15:30:00,35.01,35.04,34.89,34.93,1240127.0,33.3651,33.3937,33.2508,33.2889,1240127.0
2024-06-21 09:30:00,35.12,35.24,34.96,35.08,2961303.0,33.47,33.5843,33.3175,33.4318,2961303.0
2024-06-21 10:00:00,35.08,35.3,35.07,35.27,1162769.0,33.4318,33.6415,33.4223,33.6129,1162769.0
2024-06-21 10:30:00,35.26,35.26,34.94,34.94,565915.0,33.6034,33.6034,33.2984,33.2984,565915.0
2024-06-21 11:00:00,34.94,35.0,34.83,34.83,229507.0,33.2984,33.3556,33.1936,33.1936,229507.0
2024-06-21 11:30:00,34.83,34.83,34.67,34.75,274222.0,33.1936,33.1936,33.0411,33.1173,274222.0
2024-06-21 12:00:00,34.76,34.8,34.72,34.79,150284.0,33.1269,33.165,33.0888,33.1555,150284.0
2024-06-21 12:30:00,34.8,34.83,34.68,34.83,218604.0,33.165,33.1936,33.0506,33.1936,218604.0
2024-06-21 13:00:00,34.83,34.85,34.8,34.8,134774.0,33.1936,33.2126,33.165,33.165,134774.0
2024-06-21 13:30:00,34.8,34.82,34.72,34.76,164047.0,33.165,33.1841,33.0888,33.1269,164047.0
2024-06-21 14:00:00,34.75,34.79,34.7,34.72,298695.0,33.1173,33.1555,33.0697,33.0888,298695.0
2024-06-21 14:30:00,34.72,34.81,34.68,34.72,234461.0,33.0888,33.1745,33.0506,33.0888,234461.0
2024-06-21 15:00:00,34.72,34.8,34.71,34.72,261587.0,33.0888,33.165,33.0792,33.0888,261587.0
2024-06-21 15:30:00,34.71,34.87,34.63,34.76,1776136.0,33.0792,33.2317,33.003,33.1269,1776136.0
2024-06-24 09:30:00,34.67,35.02,34.67,34.93,453677.0,33.0411,33.3747,33.0411,33.2889,453677.0
2024-06-24 10:00:00,34.94,35.09,34.86,35.08,508737.0,33.2984,33.4414,33.2222,33.4318,508737.0
2024-06-24 10:30:00,35.08,35.24,35.01,35.12,291051.0,33.4318,33.5843,33.3651,33.47,291051.0
2024-06-24 11:00:00,35.13,35.18,35.1,35.14,269946.0,33.4795,33.5271,33.4509,33.489,269946.0
2024-06-24 11:30:00,35.14,35.17,35.11,35.14,126416.0,33.489,33.5176,33.4604,33.489,126416.0
2024-06-24 12:00:00,35.14,35.21,35.12,35.18,94919.0,33.489,33.5557,33.47,33.5271,94919.0
2024-06-24 12:30:00,35.18,35.24,35.17,35.2,137174.0,33.5271,33.5843,33.5176,33.5462,137174.0
2024-06-24 13:00:00,35.19,35.26,35.19,35.23,105486.0,33.5367,33.6034,33.5367,33.5748,105486.0
2024-06-24 13:30:00,35.23,35.25,35.16,35.22,147243.0,33.5748,33.5939,33.5081,33.5653,147243.0
2024-06-24 14:00:00,35.23,35.42,35.21,35.41,130733.0,33.5748,33.7559,33.5557,33.7463,130733.0
2024-06-24 14:30:00,35.42,35.43,35.34,35.38,211417.0,33.7559,33.7654,33.6796,33.7177,211417.0
2024-06-24 15:00:00,35.37,35.38,35.29,35.33,207970.0,33.7082,33.7177,33.632,33.6701,207970.0
2024-06-24 15:30:00,35.33,35.4,35.3,35.33,945557.0,33.6701,33.7368,33.6415,33.6701,945557.0
2024-06-25 09:30:00,35.28,35.36,35.02,35.07,280289.0,33.6224,33.6987,33.3747,33.4223,280289.0
2024-06-25 10:00:00,35.06,35.09,34.9,35.02,196142.0,33.4128,33.4414,33.2603,33.3747,196142.0
2024-06-25 10:30:00,35.02,35.14,35.0,35.02,195666.0,33.3747,33.489,33.3556,33.3747,195666.0
2024-06-25 11:00:00,35.02,35.03,34.86,34.95,175311.0,33.3747,33.3842,33.2222,33.308,175311.0
2024-06-25 11:30:00,34.95,34.96,34.89,34.92,100713.0,33.308,33.3175,33.2508,33.2794,100713.0
2024-06-25 12:00:00,34.91,34.94,34.87,34.89,106125.0,33.2698,33.2984,33.2317,33.2508,106125.0
2024-06-25 12:30:00,34.88,34.93,34.82,34.92,81587.0,33.2412,33.2889,33.1841,33.2794,81587.0
2024-06-25 13:00:00,34.92,34.95,34.88,34.91,61526.0,33.2794,33.308,33.2412,33.2698,61526.0
2024-06-25 13:30:00,34.91,34.92,34.85,34.86,85027.0,33.2698,33.2794,33.2126,33.2222,85027.0
2024-06-25 14:00:00,34.85,34.9,34.82,34.88,89988.0,33.2126,33.2603,33.1841,33.2412,89988.0
2024-06-25 14:30:00,34.88,34.88,34.82,34.87,102091.0,33.2412,33.2412,33.1841,33.2317,102091.0
2024-06-25 15:00:00,34.87,34.87,34.77,34.86,373291.0,33.2317,33.2317,33.1364,33.2222,373291.0
2024-06-25 15:30:00,34.85,34.89,34.8,34.83,676726.0,33.2126,33.2508,33.165,33.1936,676726.0
2024-06-26 09:30:00,34.8,34.8,34.51,34.54,388777.0,33.165,33.165,32.8886,32.9172,388777.0
2024-06-26 10:00:00,34.54,34.65,34.49,34.62,173081.0,32.9172,33.022,32.8696,32.9935,173081.0
2024-06-26 10:30:00,34.61,34.64,34.5,34.64,98920.0,32.9839,33.0125,32.8791,33.0125,98920.0
2024-06-26 11:00:00,34.63,34.78,34.62,34.75,149108.0,33.003,33.1459,32.9935,33.1173,149108.0
2024-06-26 11:30:00,34.74,34.82,34.71,34.78,325508.0,33.1078,33.1841,33.0792,33.1459,325508.0
2024-06-26 12:00:00,34.78,34.79,34.63,34.66,156958.0,33.1459,33.1555,33.003,33.0316,156958.0
2024-06-26 12:30:00,34.65,34.67,34.6,34.65,122055.0,33.022,33.0411,32.9744,33.022,122055.0
2024-06-26 13:00:00,34.65,34.7,34.64,34.69,56310.0,33.022,33.0697,33.0125,33.0602,56310.0
2024-06-26 13:30:00,34.69,34.75,34.67,34.74,85210.0,33.0602,33.1173,33.0411,33.1078,85210.0
2024-06-26 14:00:00,34.74,34.76,34.68,34.69,96862.0,33.1078,33.1269,33.0506,33.0602,96862.0
2024-06-26 14:30:00,34.7,34.76,34.69,34.73,105503.0,33.0697,33.1269,33.0602,33.0983,105503.0
2024-06-26 15:00:00,34.74,34.74,34.69,34.7,112277.0,33.1078,33.1078,33.0602,33.0697,112277.0
2024-06-26 15:30:00,34.7,34.83,34.7,34.79,733954.0,33.0697,33.1936,33.0697,33.1555,733954.0
2024-06-27 09:30:00,34.77,35.01,34.67,34.96,210465.0,33.1364,33.3651,33.0411,33.3175,210465.0
2024-06-27 10:00:00,34.96,34.97,34.77,34.9,145395.0,33.3175,33.327,33.1364,33.2603,145395.0
2024-06-27 10:30:00,34.9,34.97,34.83,34.85,180664.0,33.2603,33.327,33.1936,33.2126,180664.0
2024-06-27 11:00:00,34.84,34.91,34.84,34.89,105327.0,33.2031,33.2698,33.2031,33.2508,105327.0
2024-06-27 11:30:00,34.9,34.97,34.89,34.93,130266.0,33.2603,33.327,33.2508,33.2889,130266.0
2024-06-27 12:00:00,34.93,34.93,34.75,34.76,131131.0,33.2889,33.2889,33.1173,33.1269,131131.0
2024-06-27 12:30:00,34.76,34.76,34.66,34.66,111354.0,33.1269,33.1269,33.0316,33.0316,111354.0
2024-06-27 13:00:00,34.66,34.74,34.66,34.72,104477.0,33.0316,33.1078,33.0316,33.0888,104477.0
2024-06-27 13:30:00,34.72,34.72,34.62,34.64,134414.0,33.0888,33.0888,32.9935,33.0125,134414.0
2024-06-27 14:00:00,34.63,34.64,34.53,34.54,101508.0,33.003,33.0125,32.9077,32.9172,101508.0
2024-06-27 14:30:00,34.53,34.6,34.52,34.59,106274.0,32.9077,32.9744,32.8982,32.9649,106274.0
2024-06-27 15:00:00,34.59,34.68,34.57,34.66,123323.0,32.9649,33.0506,32.9458,33.0316,123323.0
2024-06-27 15:30:00,34.66,34.73,34.65,34.7,568630.0,33.0316,33.0983,33.022,33.0697,568630.0
2024-06-28 09:30:00,34.66,34.74,34.51,34.52,233816.0,33.0316,33.1078,32.8886,32.8982,233816.0
2024-06-28 10:00:00,34.52,34.83,34.51,34.83,201197.0,32.8982,33.1936,32.8886,33.1936,201197.0
2024-06-28 10:30:00,34.83,34.84,34.62,34.63,226959.0,33.1936,33.2031,32.9935,33.003,226959.0
2024-06-28 11:00:00,34.62,34.64,34.54,34.6,161898.0,32.9935,33.0125,32.9172,32.9744,161898.0
2024-06-28 11:30:00,34.6,34.6,34.5,34.51,123373.0,32.9744,32.9744,32.8791,32.8886,123373.0
2024-06-28 12:00:00,34.5,34.6,34.46,34.58,129365.0,32.8791,32.9744,32.841,32.9553,129365.0
2024-06-28 12:30:00,34.58,34.71,34.57,34.62,172174.0,32.9553,33.0792,32.9458,32.9935,172174.0
2024-06-28 13:00:00,34.62,34.68,34.58,34.59,134619.0,32.9935,33.0506,32.9553,32.9649,134619.0
2024-06-28 13:30:00,34.59,34.66,34.56,34.63,122786.0,32.9649,33.0316,32.9363,33.003,122786.0
2024-06-28 14:00:00,34.63,34.64,34.57,34.6,166122.0,33.003,33.0125,32.9458,32.9744,166122.0
2024-06-28 14:30:00,34.6,34.6,34.5,34.52,163976.0,32.9744,32.9744,32.8791,32.8982,163976.0
2024-06-28 15:00:00,34.52,34.6,34.46,34.57,302370.0,32.8982,32.9744,32.841,32.9458,302370.0
2024-06-28 15:30:00,34.57,34.83,34.54,34.61,2652797.0,32.9458,33.1936,32.9172,32.9839,2652797.0
2024-07-01 09:30:00,34.76,34.86,34.61,34.76,420858.0,33.1269,33.2222,32.9839,33.1269,420858.0
2024-07-01 10:00:00,34.76,34.81,34.32,34.38,245535.0,33.1269,33.1745,32.7075,32.7647,245535.0
2024-07-01 10:30:00,34.39,34.41,34.25,34.26,208856.0,32.7743,32.7933,32.6408,32.6504,208856.0
2024-07-01 11:00:00,34.27,34.36,34.25,34.36,129993.0,32.6599,32.7457,32.6408,32.7457,129993.0
2024-07-01 11:30:00,34.36,34.49,34.34,34.48,353005.0,32.7457,32.8696,32.7266,32.86,353005.0
2024-07-01 12:00:00,34.48,34.57,34.45,34.45,272636.0,32.86,32.9458,32.8314,32.8314,272636.0
2024-07-01 12:30:00,34.45,34.5,34.39,34.48,96671.0,32.8314,32.8791,32.7743,32.86,96671.0
2024-07-01 13:00:00,34.49,34.53,34.43,34.44,108822.0,32.8696,32.9077,32.8124,32.8219,108822.0
2024-07-01 13:30:00,34.43,34.5,34.39,34.48,209918.0,32.8124,32.8791,32.7743,32.86,209918.0
2024-07-01 14:00:00,34.48,34.5,34.4,34.41,129788.0,32.86,32.8791,32.7838,32.7933,129788.0
2024-07-01 14:30:00,34.4,34.45,34.34,34.42,142361.0,32.7838,32.8314,32.7266,32.8029,142361.0
2024-07-01 15:00:00,34.42,34.48,34.41,34.44,306006.0,32.8029,32.86,32.7933,32.8219,306006.0
2024-07-01 15:30:00,34.44,34.58,34.43,34.53,1036250.0,32.8219,32.9553,32.8124,32.9077,1036250.0
2024-07-02 09:30:00,34.73,34.77,34.5,34.71,229123.0,33.0983,33.1364,32.8791,33.0792,229123.0
2024-07-02 10:00:00,34.73,34.76,34.62,34.73,150039.0,33.0983,33.1269,32.9935,33.0983,150039.0
2024-07-02 10:30:00,34.73,34.76,34.65,34.69,96521.0,33.0983,33.1269,33.022,33.0602,96521.0
2024-07-02 11:00:00,34.69,34.7,34.52,34.53,104931.0,33.0602,33.0697,32.8982,32.9077,104931.0
2024-07-02 11:30:00,34.54,34.6,34.49,34.59,87330.0,32.9172,32.9744,32.8696,32.9649,87330.0
2024-07-02 12:00:00,34.59,34.6,34.49,34.51,75154.0,32.9649,32.9744,32.8696,32.8886,75154.0
2024-07-02 12:30:00,34.5,34.51,34.4,34.43,82151.0,32.8791,32.8886,32.7838,32.8124,82151.0
2024-07-02 13:00:00,34.43,34.5,34.39,34.43,156984.0,32.8124,32.8791,32.7743,32.8124,156984.0
2024-07-02 13:30:00,34.43,34.45,34.38,34.41,128585.0,32.8124,32.8314,32.7647,32.7933,128585.0
2024-07-02 14:00:00,34.41,34.57,34.41,34.53,109666.0,32.7933,32.9458,32.7933,32.9077,109666.0
2024-07-02 14:30:00,34.53,34.58,34.53,34.53,88942.0,32.9077,32.9553,32.9077,32.9077,88942.0
2024-07-02 15:00:00,34.53,34.6,34.51,34.58,106514.0,32.9077,32.9744,32.8886,32.9553,106514.0
2024-07-02 15:30:00,34.59,34.65,34.51,34.51,613967.0,32.9649,33.022,32.8886,32.8886,613967.0
2024-07-03 09:30:00,34.53,34.78,34.46,34.76,231116.0,32.9077,33.1459,32.841,33.1269,231116.0
2024-07-03 10:00:00,34.76,34.87,34.71,34.73,208789.0,33.1269,33.2317,33.0792,33.0983,208789.0
2024-07-03 10:30:00,34.73,34.76,34.62,34.64,116169.0,33.0983,33.1269,32.9935,33.0125,116169.0
2024-07-03 11:00:00,34.65,34.73,34.62,34.63,122853.0,33.022,33.0983,32.9935,33.003,122853.0
2024-07-03 11:30:00,34.64,34.76,34.63,34.7,117780.0,33.0125,33.1269,33.003,33.0697,117780.0
2024-07-03 12:00:00,34.7,34.73,34.64,34.7,127552.0,33.0697,33.0983,33.0125,33.0697,127552.0
2024-07-03 12:30:00,34.69,34.76,34.64,34.72,512778.0,33.0602,33.1269,33.0125,33.0888,512778.0
2024-07-05 09:30:00,34.66,34.69,34.47,34.56,122282.0,33.0316,33.0602,32.8505,32.9363,122282.0
2024-07-05 10:00:00,34.55,34.59,34.45,34.56,154231.0,32.9267,32.9649,32.8314,32.9363,154231.0
2024-07-05 10:30:00,34.55,34.58,34.52,34.57,77560.0,32.9267,32.9553,32.8982,32.9458,77560.0
2024-07-05 11:00:00,34.56,34.62,34.54,34.58,83172.0,32.9363,32.9935,32.9172,32.9553,83172.0
2024-07-05 11:30:00,34.58,34.74,34.55,34.63,135453.0,32.9553,33.1078,32.9267,33.003,135453.0
2024-07-05 12:00:00,34.63,34.63,34.43,34.48,70666.0,33.003,33.003,32.8124,32.86,70666.0
2024-07-05 12:30:00,34.48,34.48,34.43,34.45,74780.0,32.86,32.86,32.8124,32.8314,74780.0
2024-07-05 13:00:00,34.44,34.48,34.43,34.45,64013.0,32.8219,32.86,32.8124,32.8314,64013.0
2024-07-05 13:30:00,34.45,34.46,34.39,34.41,120342.0,32.8314,32.841,32.7743,32.7933,120342.0
2024-07-05 14:00:00,34.41,34.44,34.34,34.43,104042.0,32.7933,32.8219,32.7266,32.8124,104042.0
2024-07-05 14:30:00,34.42,34.44,34.37,34.37,47805.0,32.8029,32.8219,32.7552,32.7552,47805.0
2024-07-05 15:00:00,34.38,34.4,34.34,34.36,106580.0,32.7647,32.7838,32.7266,32.7457,106580.0
2024-07-05 15:30:00,34.36,34.49,34.24,34.31,1137281.0,32.7457,32.8696,32.6313,32.698,1137281.0
2024-07-08 09:30:00,34.34,34.34,34.12,34.16,345379.0,32.7266,32.7266,32.5169,32.5551,345379.0
2024-07-08 10:00:00,34.16,34.23,34.12,34.16,240979.0,32.5551,32.6218,32.5169,32.5551,240979.0
2024-07-08 10:30:00,34.15,34.16,34.03,34.05,119119.0,32.5455,32.5551,32.4312,32.4502,119119.0
2024-07-08 11:00:00,34.04,34.15,34.0,34.04,432727.0,32.4407,32.5455,32.4026,32.4407,432727.0
2024-07-08 11:30:00,34.04,34.12,34.03,34.12,182550.0,32.4407,32.5169,32.4312,32.5169,182550.0
2024-07-08 12:00:00,34.12,34.23,34.1,34.22,198466.0,32.5169,32.6218,32.4979,32.6122,198466.0
2024-07-08 12:30:00,34.22,34.26,34.14,34.16,159812.0,32.6122,32.6504,32.536,32.5551,159812.0
2024-07-08 13:00:00,34.16,34.17,34.07,34.13,97658.0,32.5551,32.5646,32.4693,32.5265,97658.0
2024-07-08 13:30:00,34.13,34.21,34.11,34.19,124737.0,32.5265,32.6027,32.5074,32.5837,124737.0
2024-07-08 14:00:00,34.19,34.22,34.12,34.14,126167.0,32.5837,32.6122,32.5169,32.536,126167.0
2024-07-08 14:30:00,34.14,34.18,34.11,34.12,87486.0,32.536,32.5741,32.5074,32.5169,87486.0
2024-07-08 15:00:00,34.11,34.17,34.11,34.17,122952.0,32.5074,32.5646,32.5074,32.5646,122952.0
2024-07-08 15:30:00,34.16,34.25,34.12,34.23,768991.0,32.5551,32.6408,32.5169,32.6218,768991.0
2024-07-09 09:30:00,34.09,34.39,34.09,34.34,949261.0,32.4884,32.7743,32.4884,32.7266,949261.0
2024-07-09 10:00:00,34.36,34.47,34.18,34.27,321901.0,32.7457,32.8505,32.5741,32.6599,321901.0
2024-07-09 10:30:00,34.27,34.44,34.25,34.44,412416.0,32.6599,32.8219,32.6408,32.8219,412416.0
2024-07-09 11:00:00,34.44,34.53,34.42,34.46,332552.0,32.8219,32.9077,32.8029,32.841,332552.0
2024-07-09 11:30:00,34.46,34.56,34.45,34.49,154577.0,32.841,32.9363,32.8314,32.8696,154577.0
2024-07-09 12:00:00,34.5,34.55,34.42,34.55,150492.0,32.8791,32.9267,32.8029,32.9267,150492.0
2024-07-09 12:30:00,34.55,34.64,34.52,34.61,242326.0,32.9267,33.0125,32.8982,32.9839,242326.0
2024-07-09 13:00:00,34.61,34.62,34.54,34.59,96223.0,32.9839,32.9935,32.9172,32.9649,96223.0
2024-07-09 13:30:00,34.6,34.64,34.55,34.61,276999.0,32.9744,33.0125,32.9267,32.9839,276999.0
2024-07-09 14:00:00,34.62,34.62,34.44,34.45,177486.0,32.9935,32.9935,32.8219,32.8314,177486.0
2024-07-09 14:30:00,34.44,34.52,34.4,34.44,525117.0,32.8219,32.8982,32.7838,32.8219,525117.0
2024-07-09 15:00:00,34.45,34.45,34.37,34.42,700186.0,32.8314,32.8314,32.7552,32.8029,700186.0
2024-07-09 15:30:00,34.42,34.49,34.39,34.42,1224997.0,32.8029,32.8696,32.7743,32.8029,1224997.0
2024-07-10 09:30:00,34.59,34.59,34.34,34.45,378490.0,32.9649,32.9649,32.7266,32.8314,378490.0
2024-07-10 10:00:00,34.46,34.57,34.42,34.52,190954.0,32.841,32.9458,32.8029,32.8982,190954.0
2024-07-10 10:30:00,34.53,34.65,34.49,34.64,316993.0,32.9077,33.022,32.8696,33.0125,316993.0
2024-07-10 11:00:00,34.64,34.65,34.59,34.6,128372.0,33.0125,33.022,32.9649,32.9744,128372.0
2024-07-10 11:30:00,34.59,34.59,34.5,34.59,121529.0,32.9649,32.9649,32.8791,32.9649,121529.0
2024-07-10 12:00:00,34.59,34.62,34.57,34.6,107993.0,32.9649,32.9935,32.9458,32.9744,107993.0
2024-07-10 12:30:00,34.59,34.65,34.54,34.63,165061.0,32.9649,33.022,32.9172,33.003,165061.0
2024-07-10 13:00:00,34.63,34.7,34.61,34.64,169492.0,33.003,33.0697,32.9839,33.0125,169492.0
2024-07-10 13:30:00,34.64,34.71,34.61,34.69,94111.0,33.0125,33.0792,32.9839,33.0602,94111.0
2024-07-10 14:00:00,34.69,34.69,34.62,34.65,105639.0,33.0602,33.0602,32.9935,33.022,105639.0
2024-07-10 14:30:00,34.65,34.77,34.64,34.77,173770.0,33.022,33.1364,33.0125,33.1364,173770.0
2024-07-10 15:00:00,34.77,34.79,34.75,34.77,147188.0,33.1364,33.1555,33.1173,33.1364,147188.0
2024-07-10 15:30:00,34.77,34.81,34.68,34.69,731358.0,33.1364,33.1745,33.0506,33.0602,731358.0
2024-07-11 09:30:00,34.81,35.02,34.73,35.02,322047.0,33.1745,33.3747,33.0983,33.3747,322047.0
2024-07-11 10:00:00,35.02,35.21,35.01,35.18,334519.0,33.3747,33.5557,33.3651,33.5271,334519.0
2024-07-11 10:30:00,35.18,35.2,35.02,35.06,100573.0,33.5271,33.5462,33.3747,33.4128,100573.0
2024-07-11 11:00:00,35.06,35.31,35.06,35.28,417785.0,33.4128,33.651,33.4128,33.6224,417785.0
2024-07-11 11:30:00,35.28,35.5,35.25,35.48,389231.0,33.6224,33.8321,33.5939,33.813,389231.0
2024-07-11 12:00:00,35.48,35.48,35.22,35.32,173941.0,33.813,33.813,33.5653,33.6606,173941.0
2024-07-11 12:30:00,35.31,35.39,35.22,35.39,304387.0,33.651,33.7273,33.5653,33.7273,304387.0
2024-07-11 13:00:00,35.39,35.46,35.31,35.43,303048.0,33.7273,33.794,33.651,33.7654,303048.0
2024-07-11 13:30:00,35.43,35.49,35.4,35.45,157805.0,33.7654,33.8226,33.7368,33.7845,157805.0
2024-07-11 14:00:00,35.44,35.51,35.37,35.43,277808.0,33.7749,33.8416,33.7082,33.7654,277808.0
2024-07-11 14:30:00,35.43,35.48,35.37,35.45,148608.0,33.7654,33.813,33.7082,33.7845,148608.0
2024-07-11 15:00:00,35.45,35.46,35.32,35.37,224603.0,33.7845,33.794,33.6606,33.7082,224603.0
2024-07-11 15:30:00,35.37,35.4,35.27,35.32,1011166.0,33.7082,33.7368,33.6129,33.6606,1011166.0
2024-07-12 09:30:00,35.49,35.59,35.37,35.4,299884.0,33.8226,33.9179,33.7082,33.7368,299884.0
2024-07-12 10:00:00,35.41,35.5,35.31,35.43,393827.0,33.7463,33.8321,33.651,33.7654,393827.0
2024-07-12 10:30:00,35.43,35.53,35.36,35.48,275938.0,33.7654,33.8607,33.6987,33.813,275938.0
2024-07-12 11:00:00,35.49,35.59,35.49,35.57,235336.0,33.8226,33.9179,33.8226,33.8988,235336.0
2024-07-12 11:30:00,35.56,35.59,35.5,35.54,144062.0,33.8893,33.9179,33.8321,33.8702,144062.0
2024-07-12 12:00:00,35.54,35.59,35.51,35.58,157579.0,33.8702,33.9179,33.8416,33.9084,157579.0
2024-07-12 12:30:00,35.59,35.66,35.59,35.62,184101.0,33.9179,33.9846,33.9179,33.9465,184101.0
2024-07-12 13:00:00,35.62,35.63,35.55,35.55,244454.0,33.9465,33.956,33.8798,33.8798,244454.0
2024-07-12 13:30:00,35.56,35.6,35.51,35.56,523986.0,33.8893,33.9274,33.8416,33.8893,523986.0
2024-07-12 14:00:00,35.57,35.6,35.5,35.55,943236.0,33.8988,33.9274,33.8321,33.8798,943236.0
2024-07-12 14:30:00,35.55,35.58,35.51,35.55,172897.0,33.8798,33.9084,33.8416,33.8798,172897.0
2024-07-12 15:00:00,35.55,35.56,35.48,35.48,317010.0,33.8798,33.8893,33.813,33.813,317010.0
2024-07-12 15:30:00,35.49,35.5,35.21,35.24,977474.0,33.8226,33.8321,33.5557,33.5843,977474.0
2024-07-15 09:30:00,34.95,35.03,34.82,34.9,259340.0,33.308,33.3842,33.1841,33.2603,259340.0
2024-07-15 10:00:00,34.91,34.97,34.82,34.84,168008.0,33.2698,33.327,33.1841,33.2031,168008.0
2024-07-15 10:30:00,34.84,35.06,34.82,35.06,299579.0,33.2031,33.4128,33.1841,33.4128,299579.0
2024-07-15 11:00:00,35.06,35.17,35.05,35.1,208657.0,33.4128,33.5176,33.4033,33.4509,208657.0
2024-07-15 11:30:00,35.1,35.13,35.0,35.11,253977.0,33.4509,33.4795,33.3556,33.4604,253977.0
2024-07-15 12:00:00,35.11,35.32,35.09,35.28,200875.0,33.4604,33.6606,33.4414,33.6224,200875.0
2024-07-15 12:30:00,35.29,35.29,35.08,35.08,234014.0,33.632,33.632,33.4318,33.4318,234014.0
2024-07-15 13:00:00,35.08,35.12,35.02,35.03,266921.0,33.4318,33.47,33.3747,33.3842,266921.0
2024-07-15 13:30:00,35.02,35.16,34.97,35.15,197540.0,33.3747,33.5081,33.327,33.4986,197540.0
2024-07-15 14:00:00,35.15,35.23,35.06,35.22,404663.0,33.4986,33.5748,33.4128,33.5653,404663.0
2024-07-15 14:30:00,35.22,35.24,35.14,35.15,311641.0,33.5653,33.5843,33.489,33.4986,311641.0
2024-07-15 15:00:00,35.15,35.2,35.14,35.16,315536.0,33.4986,33.5462,33.489,33.5081,315536.0
2024-07-15 15:30:00,35.16,35.42,35.16,35.34,1638127.0,33.5081,33.7559,33.5081,33.6796,1638127.0
2024-07-16 09:30:00,35.57,35.68,35.34,35.67,579757.0,33.8988,34.0037,33.6796,33.9941,579757.0
2024-07-16 10:00:00,35.67,35.72,35.43,35.45,335218.0,33.9941,34.0418,33.7654,33.7845,335218.0
2024-07-16 10:30:00,35.46,35.51,35.34,35.39,188758.0,33.794,33.8416,33.6796,33.7273,188758.0
2024-07-16 11:00:00,35.4,35.57,35.39,35.56,225856.0,33.7368,33.8988,33.7273,33.8893,225856.0
2024-07-16 11:30:00,35.56,35.57,35.48,35.53,182087.0,33.8893,33.8988,33.813,33.8607,182087.0
2024-07-16 12:00:00,35.53,35.56,35.5,35.52,124214.0,33.8607,33.8893,33.8321,33.8512,124214.0
2024-07-16 12:30:00,35.52,35.58,35.49,35.55,100824.0,33.8512,33.9084,33.8226,33.8798,100824.0
2024-07-16 13:00:00,35.55,35.6,35.48,35.5,77673.0,33.8798,33.9274,33.813,33.8321,77673.0
2024-07-16 13:30:00,35.5,35.57,35.47,35.55,153011.0,33.8321,33.8988,33.8035,33.8798,153011.0
2024-07-16 14:00:00,35.55,35.6,35.53,35.54,111925.0,33.8798,33.9274,33.8607,33.8702,111925.0
2024-07-16 14:30:00,35.54,35.6,35.54,35.56,213292.0,33.8702,33.9274,33.8702,33.8893,213292.0
2024-07-16 15:00:00,35.56,35.57,35.44,35.45,384663.0,33.8893,33.8988,33.7749,33.7845,384663.0
2024-07-16 15:30:00,35.45,35.57,35.45,35.52,823939.0,33.7845,33.8988,33.7845,33.8512,823939.0
2024-07-17 09:30:00,35.79,36.14,35.65,36.14,315702.0,34.1085,34.442,33.9751,34.442,315702.0
2024-07-17 10:00:00,36.14,36.38,36.12,36.36,391781.0,34.442,34.6708,34.423,34.6517,391781.0
2024-07-17 10:30:00,36.36,36.43,36.2,36.36,251844.0,34.6517,34.7184,34.4992,34.6517,251844.0
2024-07-17 11:00:00,36.35,36.37,36.25,36.36,143149.0,34.6422,34.6612,34.5469,34.6517,143149.0
2024-07-17 11:30:00,36.36,36.45,36.33,36.39,129867.0,34.6517,34.7375,34.6231,34.6803,129867.0
2024-07-17 12:00:00,36.4,36.42,36.27,36.34,264051.0,34.6898,34.7089,34.5659,34.6326,264051.0
2024-07-17 12:30:00,36.34,36.54,36.33,36.47,185289.0,34.6326,34.8232,34.6231,34.7565,185289.0
2024-07-17 13:00:00,36.47,36.54,36.44,36.49,130133.0,34.7565,34.8232,34.7279,34.7756,130133.0
2024-07-17 13:30:00,36.48,36.53,36.4,36.44,324777.0,34.7661,34.8137,34.6898,34.7279,324777.0
2024-07-17 14:00:00,36.44,36.48,36.38,36.48,269127.0,34.7279,34.7661,34.6708,34.7661,269127.0
2024-07-17 14:30:00,36.48,36.6,36.47,36.51,200522.0,34.7661,34.8804,34.7565,34.7947,200522.0
2024-07-17 15:00:00,36.51,36.52,36.43,36.47,284633.0,34.7947,34.8042,34.7184,34.7565,284633.0
2024-07-17 15:30:00,36.46,36.47,36.32,36.43,1416550.0,34.747,34.7565,34.6136,34.7184,1416550.0
2024-07-18 09:30:00,36.31,36.66,36.2,36.65,340222.0,34.6041,34.9376,34.4992,34.9281,340222.0
2024-07-18 10:00:00,36.65,36.68,36.46,36.52,213933.0,34.9281,34.9567,34.747,34.8042,213933.0
2024-07-18 10:30:00,36.51,36.73,36.48,36.71,234439.0,34.7947,35.0043,34.7661,34.9853,234439.0
2024-07-18 11:00:00,36.71,36.86,36.68,36.85,238289.0,34.9853,35.1282,34.9567,35.1187,238289.0
2024-07-18 11:30:00,36.84,36.92,36.66,36.71,251060.0,35.1092,35.1854,34.9376,34.9853,251060.0
2024-07-18 12:00:00,36.7,36.79,36.61,36.63,164745.0,34.9757,35.0615,34.89,34.909,164745.0
2024-07-18 12:30:00,36.63,36.69,36.58,36.61,159386.0,34.909,34.9662,34.8614,34.89,159386.0
2024-07-18 13:00:00,36.6,36.64,36.56,36.64,147748.0,34.8804,34.9185,34.8423,34.9185,147748.0
2024-07-18 13:30:00,36.64,36.64,36.55,36.56,219347.0,34.9185,34.9185,34.8328,34.8423,219347.0
2024-07-18 14:00:00,36.55,36.57,36.46,36.48,113309.0,34.8328,34.8518,34.747,34.7661,113309.0
2024-07-18 14:30:00,36.48,36.5,36.38,36.45,121736.0,34.7661,34.7851,34.6708,34.7375,121736.0
2024-07-18 15:00:00,36.45,36.47,36.38,36.41,216801.0,34.7375,34.7565,34.6708,34.6994,216801.0
2024-07-18 15:30:00,36.41,36.45,36.23,36.24,938898.0,34.6994,34.7375,34.5278,34.5373,938898.0
2024-07-19 09:30:00,36.27,36.27,36.02,36.08,435819.0,34.5659,34.5659,34.3277,34.3849,435819.0
2024-07-19 10:00:00,36.08,36.24,36.08,36.13,87849.0,34.3849,34.5373,34.3849,34.4325,87849.0
2024-07-19 10:30:00,36.13,36.13,35.95,35.95,152194.0,34.4325,34.4325,34.261,34.261,152194.0
2024-07-19 11:00:00,35.95,36.02,35.92,35.98,85136.0,34.261,34.3277,34.2324,34.2896,85136.0
2024-07-19 11:30:00,35.97,36.0,35.92,36.0,81556.0,34.28,34.3086,34.2324,34.3086,81556.0
2024-07-19 12:00:00,36.0,36.17,36.0,36.06,103443.0,34.3086,34.4706,34.3086,34.3658,103443.0
2024-07-19 12:30:00,36.05,36.08,36.02,36.05,64200.0,34.3563,34.3849,34.3277,34.3563,64200.0
2024-07-19 13:00:00,36.05,36.19,36.03,36.17,113209.0,34.3563,34.4897,34.3372,34.4706,113209.0
2024-07-19 13:30:00,36.17,36.23,36.11,36.2,147409.0,34.4706,34.5278,34.4135,34.4992,147409.0
2024-07-19 14:00:00,36.2,36.24,36.13,36.14,155701.0,34.4992,34.5373,34.4325,34.442,155701.0
2024-07-19 14:30:00,36.13,36.2,36.11,36.13,138864.0,34.4325,34.4992,34.4135,34.4325,138864.0
2024-07-19 15:00:00,36.13,36.22,36.12,36.15,98595.0,34.4325,34.5183,34.423,34.4516,98595.0
2024-07-19 15:30:00,36.15,36.18,36.05,36.13,796737.0,34.4516,34.4802,34.3563,34.4325,796737.0
2024-07-22 09:30:00,36.21,36.26,36.04,36.09,229419.0,34.5088,34.5564,34.3467,34.3944,229419.0
2024-07-22 10:00:00,36.09,36.25,36.04,36.18,230483.0,34.3944,34.5469,34.3467,34.4802,230483.0
2024-07-22 10:30:00,36.18,36.25,36.12,36.2,162520.0,34.4802,34.5469,34.423,34.4992,162520.0
2024-07-22 11:00:00,36.21,36.28,36.17,36.27,224044.0,34.5088,34.5755,34.4706,34.5659,224044.0
2024-07-22 11:30:00,36.28,36.28,36.15,36.2,134778.0,34.5755,34.5755,34.4516,34.4992,134778.0
2024-07-22 12:00:00,36.2,36.21,36.13,36.18,112735.0,34.4992,34.5088,34.4325,34.4802,112735.0
2024-07-22 12:30:00,36.17,36.19,36.1,36.19,84427.0,34.4706,34.4897,34.4039,34.4897,84427.0
2024-07-22 13:00:00,36.2,36.29,36.19,36.25,61505.0,34.4992,34.585,34.4897,34.5469,61505.0
2024-07-22 13:30:00,36.25,36.29,36.22,36.22,71961.0,34.5469,34.585,34.5183,34.5183,71961.0
2024-07-22 14:00:00,36.22,36.22,36.13,36.13,104439.0,34.5183,34.5183,34.4325,34.4325,104439.0
2024-07-22 14:30:00,36.13,36.28,36.12,36.2,114364.0,34.4325,34.5755,34.423,34.4992,114364.0
2024-07-22 15:00:00,36.2,36.22,36.17,36.19,137231.0,34.4992,34.5183,34.4706,34.4897,137231.0
2024-07-22 15:30:00,36.19,36.27,36.15,36.24,572453.0,34.4897,34.5659,34.4516,34.5373,572453.0
2024-07-23 09:30:00,36.16,36.23,35.97,35.99,128361.0,34.4611,34.5278,34.28,34.2991,128361.0
2024-07-23 10:00:00,35.98,36.09,35.94,36.04,114006.0,34.2896,34.3944,34.2514,34.3467,114006.0
2024-07-23 10:30:00,36.02,36.11,36.01,36.04,91639.0,34.3277,34.4135,34.3181,34.3467,91639.0
2024-07-23 11:00:00,36.03,36.04,35.96,36.02,81968.0,34.3372,34.3467,34.2705,34.3277,81968.0
2024-07-23 11:30:00,36.02,36.07,36.01,36.06,85946.0,34.3277,34.3753,34.3181,34.3658,85946.0
2024-07-23 12:00:00,36.05,36.09,35.97,35.98,57867.0,34.3563,34.3944,34.28,34.2896,57867.0
2024-07-23 12:30:00,35.97,35.98,35.94,35.95,43164.0,34.28,34.2896,34.2514,34.261,43164.0
2024-07-23 13:00:00,35.96,35.99,35.89,35.9,74165.0,34.2705,34.2991,34.2038,34.2133,74165.0
2024-07-23 13:30:00,35.9,35.98,35.87,35.95,71052.0,34.2133,34.2896,34.1847,34.261,71052.0
2024-07-23 14:00:00,35.95,36.0,35.92,35.98,81618.0,34.261,34.3086,34.2324,34.2896,81618.0
2024-07-23 14:30:00,35.99,36.02,35.96,36.0,66126.0,34.2991,34.3277,34.2705,34.3086,66126.0
2024-07-23 15:00:00,36.0,36.02,35.98,36.01,74584.0,34.3086,34.3277,34.2896,34.3181,74584.0
2024-07-23 15:30:00,36.01,36.02,35.84,35.87,444839.0,34.3181,34.3277,34.1561,34.1847,444839.0
2024-07-24 09:30:00,36.16,36.43,36.03,36.25,221750.0,34.4611,34.7184,34.3372,34.5469,221750.0
2024-07-24 10:00:00,36.26,36.33,36.1,36.12,169856.0,34.5564,34.6231,34.4039,34.423,169856.0
2024-07-24 10:30:00,36.11,36.19,36.0,36.12,130896.0,34.4135,34.4897,34.3086,34.423,130896.0
2024-07-24 11:00:00,36.12,36.36,36.1,36.35,110491.0,34.423,34.6517,34.4039,34.6422,110491.0
2024-07-24 11:30:00,36.35,36.42,36.29,36.39,138644.0,34.6422,34.7089,34.585,34.6803,138644.0
2024-07-24 12:00:00,36.39,36.48,36.37,36.47,130138.0,34.6803,34.7661,34.6612,34.7565,130138.0
2024-07-24 12:30:00,36.47,36.5,36.42,36.5,123141.0,34.7565,34.7851,34.7089,34.7851,123141.0
2024-07-24 13:00:00,36.5,36.51,36.41,36.42,97554.0,34.7851,34.7947,34.6994,34.7089,97554.0
2024-07-24 13:30:00,36.41,36.44,36.36,36.38,100085.0,34.6994,34.7279,34.6517,34.6708,100085.0
2024-07-24 14:00:00,36.38,36.4,36.33,36.34,121083.0,34.6708,34.6898,34.6231,34.6326,121083.0
2024-07-24 14:30:00,36.35,36.39,36.33,36.34,175582.0,34.6422,34.6803,34.6231,34.6326,175582.0
2024-07-24 15:00:00,36.34,36.45,36.28,36.44,174986.0,34.6326,34.7375,34.5755,34.7279,174986.0
2024-07-24 15:30:00,36.44,36.53,36.39,36.47,825064.0,34.7279,34.8137,34.6803,34.7565,825064.0
2024-07-25 09:30:00,36.74,37.08,36.61,37.05,450189.0,35.0139,35.3379,34.89,35.3093,450189.0
2024-07-25 10:00:00,37.07,37.28,36.86,36.87,445458.0,35.3283,35.5285,35.1282,35.1377,445458.0
2024-07-25 10:30:00,36.87,36.89,36.54,36.62,177147.0,35.1377,35.1568,34.8232,34.8995,177147.0
2024-07-25 11:00:00,36.62,36.84,36.62,36.8,142668.0,34.8995,35.1092,34.8995,35.071,142668.0
2024-07-25 11:30:00,36.8,36.95,36.76,36.88,316487.0,35.071,35.214,35.0329,35.1473,316487.0
2024-07-25 12:00:00,36.88,36.99,36.87,36.88,169964.0,35.1473,35.2521,35.1377,35.1473,169964.0
2024-07-25 12:30:00,36.89,36.92,36.74,36.76,221100.0,35.1568,35.1854,35.0139,35.0329,221100.0
2024-07-25 13:00:00,36.76,36.78,36.63,36.64,111182.0,35.0329,35.052,34.909,34.9185,111182.0
2024-07-25 13:30:00,36.65,36.65,36.5,36.5,123231.0,34.9281,34.9281,34.7851,34.7851,123231.0
2024-07-25 14:00:00,36.5,36.55,36.45,36.45,132703.0,34.7851,34.8328,34.7375,34.7375,132703.0
2024-07-25 14:30:00,36.45,36.49,36.38,36.39,145284.0,34.7375,34.7756,34.6708,34.6803,145284.0
2024-07-25 15:00:00,36.39,36.6,36.36,36.58,194742.0,34.6803,34.8804,34.6517,34.8614,194742.0
2024-07-25 15:30:00,36.58,36.63,36.47,36.48,823943.0,34.8614,34.909,34.7565,34.7661,823943.0
2024-07-26 09:30:00,36.61,36.74,36.56,36.56,167385.0,34.89,35.0139,34.8423,34.8423,167385.0
2024-07-26 10:00:00,36.55,36.72,36.53,36.68,165961.0,34.8328,34.9948,34.8137,34.9567,165961.0
2024-07-26 10:30:00,36.68,36.77,36.64,36.71,176238.0,34.9567,35.0424,34.9185,34.9853,176238.0
2024-07-26 11:00:00,36.72,36.73,36.61,36.7,102964.0,34.9948,35.0043,34.89,34.9757,102964.0
2024-07-26 11:30:00,36.7,36.88,36.68,36.88,127240.0,34.9757,35.1473,34.9567,35.1473,127240.0
2024-07-26 12:00:00,36.88,36.88,36.69,36.7,90693.0,35.1473,35.1473,34.9662,34.9757,90693.0
2024-07-26 12:30:00,36.71,36.71,36.63,36.66,151001.0,34.9853,34.9853,34.909,34.9376,151001.0
2024-07-26 13:00:00,36.66,36.7,36.63,36.69,84361.0,34.9376,34.9757,34.909,34.9662,84361.0
2024-07-26 13:30:00,36.69,36.7,36.61,36.63,127318.0,34.9662,34.9757,34.89,34.909,127318.0
2024-07-26 14:00:00,36.63,36.64,36.56,36.61,93398.0,34.909,34.9185,34.8423,34.89,93398.0
2024-07-26 14:30:00,36.61,36.65,36.56,36.62,87363.0,34.89,34.9281,34.8423,34.8995,87363.0
2024-07-26 15:00:00,36.61,36.68,36.58,36.65,119197.0,34.89,34.9567,34.8614,34.9281,119197.0
2024-07-26 15:30:00,36.65,36.75,36.59,36.75,654820.0,34.9281,35.0234,34.8709,35.0234,654820.0
2024-07-29 09:30:00,36.8,36.86,36.65,36.77,183267.0,35.071,35.1282,34.9281,35.0424,183267.0
2024-07-29 10:00:00,36.76,36.92,36.75,36.82,99909.0,35.0329,35.1854,35.0234,35.0901,99909.0
2024-07-29 10:30:00,36.82,36.88,36.68,36.87,96182.0,35.0901,35.1473,34.9567,35.1377,96182.0
2024-07-29 11:00:00,36.87,36.99,36.85,36.93,58405.0,35.1377,35.2521,35.1187,35.1949,58405.0
2024-07-29 11:30:00,36.92,37.0,36.89,36.95,77560.0,35.1854,35.2616,35.1568,35.214,77560.0
2024-07-29 12:00:00,36.96,36.96,36.8,36.84,286471.0,35.2235,35.2235,35.071,35.1092,286471.0
2024-07-29 12:30:00,36.84,36.88,36.79,36.84,287385.0,35.1092,35.1473,35.0615,35.1092,287385.0
2024-07-29 13:00:00,36.84,36.86,36.76,36.82,407571.0,35.1092,35.1282,35.0329,35.0901,407571.0
2024-07-29 13:30:00,36.81,36.86,36.74,36.86,99918.0,35.0806,35.1282,35.0139,35.1282,99918.0
2024-07-29 14:00:00,36.86,36.88,36.8,36.85,101526.0,35.1282,35.1473,35.071,35.1187,101526.0
2024-07-29 14:30:00,36.86,36.93,36.83,36.9,126281.0,35.1282,35.1949,35.0996,35.1663,126281.0
2024-07-29 15:00:00,36.9,36.96,36.88,36.94,117366.0,35.1663,35.2235,35.1473,35.2045,117366.0
2024-07-29 15:30:00,36.94,37.05,36.81,36.9,704041.0,35.2045,35.3093,35.0806,35.1663,704041.0
2024-07-30 09:30:00,36.84,37.16,36.71,37.11,373649.0,35.1092,35.4141,34.9853,35.3665,373649.0
2024-07-30 10:00:00,37.11,37.11,36.93,37.0,385380.0,35.3665,35.3665,35.1949,35.2616,385380.0
2024-07-30 10:30:00,36.99,37.07,36.94,37.03,328306.0,35.2521,35.3283,35.2045,35.2902,328306.0
2024-07-30 11:00:00,37.02,37.12,36.93,36.94,241378.0,35.2807,35.376,35.1949,35.2045,241378.0
2024-07-30 11:30:00,36.94,37.18,36.93,37.1,221904.0,35.2045,35.4332,35.1949,35.3569,221904.0
2024-07-30 12:00:00,37.09,37.26,37.03,37.23,191817.0,35.3474,35.5094,35.2902,35.4808,191817.0
2024-07-30 12:30:00,37.23,37.3,37.15,37.3,299960.0,35.4808,35.5475,35.4046,35.5475,299960.0
2024-07-30 13:00:00,37.3,37.33,37.2,37.2,110192.0,35.5475,35.5761,35.4522,35.4522,110192.0
2024-07-30 13:30:00,37.2,37.25,37.16,37.2,165683.0,35.4522,35.4999,35.4141,35.4522,165683.0
2024-07-30 14:00:00,37.2,37.25,37.16,37.18,130830.0,35.4522,35.4999,35.4141,35.4332,130830.0
2024-07-30 14:30:00,37.19,37.19,37.06,37.07,256618.0,35.4427,35.4427,35.3188,35.3283,256618.0
2024-07-30 15:00:00,37.07,37.15,37.05,37.11,621990.0,35.3283,35.4046,35.3093,35.3665,621990.0
2024-07-30 15:30:00,37.12,37.28,37.09,37.23,1203366.0,35.376,35.5285,35.3474,35.4808,1203366.0
2024-07-31 09:30:00,37.39,37.54,36.91,36.97,378591.0,35.6333,35.7763,35.1759,35.233,378591.0
2024-07-31 10:00:00,36.98,37.37,36.97,37.37,409676.0,35.2426,35.6143,35.233,35.6143,409676.0
2024-07-31 10:30:00,37.37,37.37,37.2,37.3,315201.0,35.6143,35.6143,35.4522,35.5475,315201.0
2024-07-31 11:00:00,37.3,37.34,37.25,37.27,128457.0,35.5475,35.5857,35.4999,35.519,128457.0
2024-07-31 11:30:00,37.27,37.28,37.18,37.2,95961.0,35.519,35.5285,35.4332,35.4522,95961.0
2024-07-31 12:00:00,37.2,37.26,37.14,37.2,114899.0,35.4522,35.5094,35.3951,35.4522,114899.0
2024-07-31 12:30:00,37.2,37.24,37.12,37.13,111317.0,35.4522,35.4904,35.376,35.3855,111317.0
2024-07-31 13:00:00,37.13,37.18,37.09,37.14,92378.0,35.3855,35.4332,35.3474,35.3951,92378.0
2024-07-31 13:30:00,37.13,37.31,37.06,37.3,92209.0,35.3855,35.5571,35.3188,35.5475,92209.0
2024-07-31 14:00:00,37.28,37.28,37.07,37.08,112413.0,35.5285,35.5285,35.3283,35.3379,112413.0
2024-07-31 14:30:00,37.09,37.14,37.0,37.02,172769.0,35.3474,35.3951,35.2616,35.2807,172769.0
2024-07-31 15:00:00,37.02,37.11,36.97,37.0,268295.0,35.2807,35.3665,35.233,35.2616,268295.0
2024-07-31 15:30:00,36.99,37.32,36.96,37.19,991694.0,35.2521,35.5666,35.2235,35.4427,991694.0
2024-08-01 09:30:00,36.94,37.85,36.91,37.59,402047.0,35.2045,36.0717,35.1759,35.8239,402047.0
2024-08-01 10:00:00,37.58,37.65,37.23,37.44,453146.0,35.8144,35.8811,35.4808,35.681,453146.0
2024-08-01 10:30:00,37.45,37.71,37.42,37.71,247250.0,35.6905,35.9383,35.6619,35.9383,247250.0
2024-08-01 11:00:00,37.7,37.77,37.53,37.66,190517.0,35.9287,35.9955,35.7667,35.8906,190517.0
2024-08-01 11:30:00,37.66,37.82,37.58,37.77,506671.0,35.8906,36.0431,35.8144,35.9955,506671.0
2024-08-01 12:00:00,37.78,37.91,37.66,37.9,169714.0,36.005,36.1289,35.8906,36.1194,169714.0
2024-08-01 12:30:00,37.9,37.98,37.89,37.97,317072.0,36.1194,36.1956,36.1098,36.1861,317072.0
2024-08-01 13:00:00,37.98,38.04,37.9,37.94,257033.0,36.1956,36.2528,36.1194,36.1575,257033.0
2024-08-01 13:30:00,37.92,38.01,37.88,37.93,96551.0,36.1384,36.2242,36.1003,36.1479,96551.0
2024-08-01 14:00:00,37.93,38.13,37.88,38.02,170159.0,36.1479,36.3385,36.1003,36.2337,170159.0
2024-08-01 14:30:00,38.01,38.05,37.93,38.01,105781.0,36.2242,36.2623,36.1479,36.2242,105781.0
2024-08-01 15:00:00,38.02,38.17,37.99,38.16,192702.0,36.2337,36.3767,36.2051,36.3671,192702.0
2024-08-01 15:30:00,38.16,38.34,38.15,38.23,865730.0,36.3671,36.5387,36.3576,36.4338,865730.0
2024-08-02 09:30:00,38.72,39.02,38.57,38.84,659048.0,36.9008,37.1867,36.7579,37.0152,659048.0
2024-08-02 10:00:00,38.85,38.9,38.51,38.7,563159.0,37.0247,37.0724,36.7007,36.8818,563159.0
2024-08-02 10:30:00,38.71,38.73,38.24,38.3,393377.0,36.8913,36.9104,36.4434,36.5006,393377.0
2024-08-02 11:00:00,38.3,38.3,38.16,38.22,330183.0,36.5006,36.5006,36.3671,36.4243,330183.0
2024-08-02 11:30:00,38.21,38.21,38.01,38.09,221263.0,36.4148,36.4148,36.2242,36.3004,221263.0
2024-08-02 12:00:00,38.09,38.46,38.03,38.45,297856.0,36.3004,36.653,36.2432,36.6435,297856.0
2024-08-02 12:30:00,38.45,38.56,38.38,38.47,204818.0,36.6435,36.7483,36.5768,36.6626,204818.0
2024-08-02 13:00:00,38.46,38.48,38.34,38.44,188835.0,36.653,36.6721,36.5387,36.634,188835.0
2024-08-02 13:30:00,38.45,38.51,38.37,38.4,124697.0,36.6435,36.7007,36.5673,36.5959,124697.0
2024-08-02 14:00:00,38.4,38.57,38.36,38.49,130415.0,36.5959,36.7579,36.5577,36.6816,130415.0
2024-08-02 14:30:00,38.5,38.53,38.4,38.53,143506.0,36.6912,36.7198,36.5959,36.7198,143506.0
2024-08-02 15:00:00,38.53,38.6,38.46,38.56,237054.0,36.7198,36.7865,36.653,36.7483,237054.0
2024-08-02 15:30:00,38.55,38.84,38.55,38.75,1320310.0,36.7388,37.0152,36.7388,36.9294,1320310.0
2024-08-05 09:30:00,39.81,39.88,37.96,37.96,650822.0,37.9396,38.0063,36.1765,36.1765,650822.0
2024-08-05 10:00:00,37.97,38.16,37.83,37.83,548187.0,36.1861,36.3671,36.0526,36.0526,548187.0
2024-08-05 10:30:00,37.84,37.95,37.7,37.84,383429.0,36.0622,36.167,35.9287,36.0622,383429.0
2024-08-05 11:00:00,37.84,37.96,37.74,37.89,336126.0,36.0622,36.1765,35.9669,36.1098,336126.0
2024-08-05 11:30:00,37.88,37.91,37.57,37.91,149750.0,36.1003,36.1289,35.8049,36.1289,149750.0
2024-08-05 12:00:00,37.9,37.95,37.76,37.79,224326.0,36.1194,36.167,35.9859,36.0145,224326.0
2024-08-05 12:30:00,37.79,37.91,37.69,37.71,156683.0,36.0145,36.1289,35.9192,35.9383,156683.0
2024-08-05 13:00:00,37.72,37.72,37.6,37.63,111382.0,35.9478,35.9478,35.8334,35.862,111382.0
2024-08-05 13:30:00,37.62,37.64,37.49,37.51,108627.0,35.8525,35.8716,35.7286,35.7477,108627.0
2024-08-05 14:00:00,37.51,37.71,37.47,37.68,99550.0,35.7477,35.9383,35.7096,35.9097,99550.0
2024-08-05 14:30:00,37.67,37.72,37.53,37.68,302862.0,35.9002,35.9478,35.7667,35.9097,302862.0
2024-08-05 15:00:00,37.68,37.71,37.55,37.57,174563.0,35.9097,35.9383,35.7858,35.8049,174563.0
2024-08-05 15:30:00,37.57,37.63,37.44,37.51,748855.0,35.8049,35.862,35.681,35.7477,748855.0
2024-08-06 09:30:00,37.6,37.99,37.48,37.87,424972.0,35.8334,36.2051,35.7191,36.0908,424972.0
2024-08-06 10:00:00,37.86,37.92,37.68,37.73,313157.0,36.0812,36.1384,35.9097,35.9573,313157.0
2024-08-06 10:30:00,37.73,37.81,37.64,37.72,155363.0,35.9573,36.0336,35.8716,35.9478,155363.0
2024-08-06 11:00:00,37.71,37.74,37.56,37.66,169606.0,35.9383,35.9669,35.7953,35.8906,169606.0
2024-08-06 11:30:00,37.65,37.76,37.59,37.76,276718.0,35.8811,35.9859,35.8239,35.9859,276718.0
2024-08-06 12:00:00,37.77,37.84,37.74,37.77,137855.0,35.9955,36.0622,35.9669,35.9955,137855.0
2024-08-06 12:30:00,37.77,37.78,37.66,37.69,143009.0,35.9955,36.005,35.8906,35.9192,143009.0
2024-08-06 13:00:00,37.69,37.82,37.66,37.79,212469.0,35.9192,36.0431,35.8906,36.0145,212469.0
2024-08-06 13:30:00,37.79,37.8,37.73,37.8,155536.0,36.0145,36.024,35.9573,36.024,155536.0
2024-08-06 14:00:00,37.8,37.82,37.72,37.8,223915.0,36.024,36.0431,35.9478,36.024,223915.0
2024-08-06 14:30:00,37.8,37.9,37.74,37.76,156268.0,36.024,36.1194,35.9669,35.9859,156268.0
2024-08-06 15:00:00,37.75,37.86,37.68,37.76,505272.0,35.9764,36.0812,35.9097,35.9859,505272.0
2024-08-06 15:30:00,37.76,37.8,37.57,37.58,882276.0,35.9859,36.024,35.8049,35.8144,882276.0
2024-08-07 09:30:00,37.57,37.9,37.48,37.89,631914.0,35.8049,36.1194,35.7191,36.1098,631914.0
2024-08-07 10:00:00,37.88,38.01,37.77,37.98,339542.0,36.1003,36.2242,35.9955,36.1956,339542.0
2024-08-07 10:30:00,37.98,38.15,37.92,38.13,416129.0,36.1956,36.3576,36.1384,36.3385,416129.0
2024-08-07 11:00:00,38.13,38.18,38.06,38.16,351650.0,36.3385,36.3862,36.2718,36.3671,351650.0
2024-08-07 11:30:00,38.16,38.33,38.15,38.22,243278.0,36.3671,36.5291,36.3576,36.4243,243278.0
2024-08-07 12:00:00,38.22,38.23,38.12,38.17,175085.0,36.4243,36.4338,36.329,36.3767,175085.0
2024-08-07 12:30:00,38.16,38.17,38.08,38.09,147789.0,36.3671,36.3767,36.2909,36.3004,147789.0
2024-08-07 13:00:00,38.1,38.12,37.99,38.05,423822.0,36.31,36.329,36.2051,36.2623,423822.0
2024-08-07 13:30:00,38.05,38.2,37.97,38.0,208556.0,36.2623,36.4053,36.1861,36.2147,208556.0
2024-08-07 14:00:00,38.01,38.01,37.86,37.92,192532.0,36.2242,36.2242,36.0812,36.1384,192532.0
2024-08-07 14:30:00,37.91,37.91,37.79,37.84,117317.0,36.1289,36.1289,36.0145,36.0622,117317.0
2024-08-07 15:00:00,37.85,37.94,37.82,37.92,165556.0,36.0717,36.1575,36.0431,36.1384,165556.0
2024-08-07 15:30:00,37.92,37.96,37.8,37.83,603663.0,36.1384,36.1765,36.024,36.0526,603663.0
2024-08-08 09:30:00,37.59,37.91,37.44,37.83,367064.0,35.8239,36.1289,35.681,36.0526,367064.0
2024-08-08 10:00:00,37.83,37.92,37.58,37.87,1216230.0,36.0526,36.1384,35.8144,36.0908,1216230.0
2024-08-08 10:30:00,37.88,38.01,37.86,37.88,366099.0,36.1003,36.2242,36.0812,36.1003,366099.0
2024-08-08 11:00:00,37.88,37.92,37.77,37.81,871096.0,36.1003,36.1384,35.9955,36.0336,871096.0
2024-08-08 11:30:00,37.8,37.84,37.68,37.74,265755.0,36.024,36.0622,35.9097,35.9669,265755.0
2024-08-08 12:00:00,37.75,37.83,37.71,37.8,224301.0,35.9764,36.0526,35.9383,36.024,224301.0
2024-08-08 12:30:00,37.8,37.81,37.68,37.73,111136.0,36.024,36.0336,35.9097,35.9573,111136.0
2024-08-08 13:00:00,37.73,37.83,37.66,37.77,330132.0,35.9573,36.0526,35.8906,35.9955,330132.0
2024-08-08 13:30:00,37.76,37.81,37.69,37.75,104233.0,35.9859,36.0336,35.9192,35.9764,104233.0
2024-08-08 14:00:00,37.75,37.79,37.73,37.77,235282.0,35.9764,36.0145,35.9573,35.9955,235282.0
2024-08-08 14:30:00,37.77,37.8,37.74,37.77,99888.0,35.9955,36.024,35.9669,35.9955,99888.0
2024-08-08 15:00:00,37.77,37.8,37.74,37.75,295482.0,35.9955,36.024,35.9669,35.9764,295482.0
2024-08-08 15:30:00,37.75,37.75,37.48,37.52,861822.0,35.9764,35.9764,35.7191,35.7572,861822.0
2024-08-09 09:30:00,37.74,37.74,36.96,37.19,366081.0,35.9669,35.9669,35.2235,35.4427,366081.0
2024-08-09 10:00:00,37.2,37.31,37.12,37.22,616493.0,35.4522,35.5571,35.376,35.4713,616493.0
2024-08-09 10:30:00,37.22,37.36,37.21,37.27,214073.0,35.4713,35.6047,35.4618,35.519,214073.0
2024-08-09 11:00:00,37.28,37.44,37.25,37.38,319554.0,35.5285,35.681,35.4999,35.6238,319554.0
2024-08-09 11:30:00,37.38,37.44,37.33,37.33,225151.0,35.6238,35.681,35.5761,35.5761,225151.0
2024-08-09 12:00:00,37.34,37.38,37.31,37.33,194575.0,35.5857,35.6238,35.5571,35.5761,194575.0
2024-08-09 12:30:00,37.34,37.45,37.33,37.44,72546.0,35.5857,35.6905,35.5761,35.681,72546.0
2024-08-09 13:00:00,37.44,37.51,37.37,37.48,153597.0,35.681,35.7477,35.6143,35.7191,153597.0
2024-08-09 13:30:00,37.49,37.51,37.38,37.38,147624.0,35.7286,35.7477,35.6238,35.6238,147624.0
2024-08-09 14:00:00,37.37,37.38,37.29,37.3,584285.0,35.6143,35.6238,35.538,35.5475,584285.0
2024-08-09 14:30:00,37.31,37.53,37.3,37.52,243968.0,35.5571,35.7667,35.5475,35.7572,243968.0
2024-08-09 15:00:00,37.52,37.58,37.5,37.57,243058.0,35.7572,35.8144,35.7381,35.8049,243058.0
2024-08-09 15:30:00,37.57,37.6,37.42,37.49,1058612.0,35.8049,35.8334,35.6619,35.7286,1058612.0
2024-08-12 09:30:00,37.02,37.09,36.77,37.01,678468.0,35.644,35.7114,35.4033,35.6344,678468.0
2024-08-12 10:00:00,37.0,37.12,36.97,37.02,591875.0,35.6248,35.7403,35.5959,35.644,591875.0
2024-08-12 10:30:00,37.03,37.1,36.99,37.07,215066.0,35.6536,35.721,35.6151,35.6922,215066.0
2024-08-12 11:00:00,37.06,37.09,36.91,36.93,347993.0,35.6825,35.7114,35.5381,35.5574,347993.0
2024-08-12 11:30:00,36.93,36.96,36.86,36.94,291040.0,35.5574,35.5863,35.49,35.567,291040.0
2024-08-12 12:00:00,36.94,36.99,36.87,36.88,130002.0,35.567,35.6151,35.4996,35.5092,130002.0
2024-08-12 12:30:00,36.88,36.94,36.83,36.85,165804.0,35.5092,35.567,35.4611,35.4803,165804.0
2024-08-12 13:00:00,36.85,36.95,36.83,36.95,192924.0,35.4803,35.5766,35.4611,35.5766,192924.0
2024-08-12 13:30:00,36.95,36.95,36.81,36.84,168510.0,35.5766,35.5766,35.4418,35.4707,168510.0
2024-08-12 14:00:00,36.84,36.9,36.8,36.87,128460.0,35.4707,35.5285,35.4322,35.4996,128460.0
2024-08-12 14:30:00,36.87,36.91,36.84,36.86,158199.0,35.4996,35.5381,35.4707,35.49,158199.0
2024-08-12 15:00:00,36.86,36.91,36.82,36.9,248489.0,35.49,35.5381,35.4515,35.5285,248489.0
2024-08-12 15:30:00,36.9,37.02,36.85,36.9,965731.0,35.5285,35.644,35.4803,35.5285,965731.0
2024-08-13 09:30:00,37.05,37.05,36.78,36.84,249322.0,35.6729,35.6729,35.4129,35.4707,249322.0
2024-08-13 10:00:00,36.84,37.03,36.83,37.0,193838.0,35.4707,35.6536,35.4611,35.6248,193838.0
2024-08-13 10:30:00,36.99,37.08,36.95,37.02,388902.0,35.6151,35.7018,35.5766,35.644,388902.0
2024-08-13 11:00:00,37.02,37.18,36.98,37.05,239535.0,35.644,35.7981,35.6055,35.6729,239535.0
2024-08-13 11:30:00,37.05,37.15,37.04,37.09,151801.0,35.6729,35.7692,35.6633,35.7114,151801.0
2024-08-13 12:00:00,37.09,37.1,36.96,36.98,136176.0,35.7114,35.721,35.5863,35.6055,136176.0
2024-08-13 12:30:00,36.97,37.14,36.95,37.11,159279.0,35.5959,35.7596,35.5766,35.7307,159279.0
2024-08-13 13:00:00,37.11,37.12,36.95,37.02,240566.0,35.7307,35.7403,35.5766,35.644,240566.0
2024-08-13 13:30:00,37.02,37.05,36.96,37.02,170001.0,35.644,35.6729,35.5863,35.644,170001.0
2024-08-13 14:00:00,37.02,37.11,37.01,37.09,107121.0,35.644,35.7307,35.6344,35.7114,107121.0
2024-08-13 14:30:00,37.08,37.12,37.04,37.07,152602.0,35.7018,35.7403,35.6633,35.6922,152602.0
2024-08-13 15:00:00,37.06,37.14,37.04,37.09,232760.0,35.6825,35.7596,35.6633,35.7114,232760.0
2024-08-13 15:30:00,37.09,37.15,37.03,37.12,854859.0,35.7114,35.7692,35.6536,35.7403,854859.0
2024-08-14 09:30:00,37.01,37.06,36.83,37.01,183998.0,35.6344,35.6825,35.4611,35.6344,183998.0
2024-08-14 10:00:00,37.01,37.22,36.99,37.19,222484.0,35.6344,35.8366,35.6151,35.8077,222484.0
2024-08-14 10:30:00,37.19,37.23,37.14,37.23,115262.0,35.8077,35.8462,35.7596,35.8462,115262.0
2024-08-14 11:00:00,37.23,37.31,37.14,37.27,186052.0,35.8462,35.9232,35.7596,35.8847,186052.0
2024-08-14 11:30:00,37.27,37.3,37.21,37.29,116135.0,35.8847,35.9136,35.827,35.904,116135.0
2024-08-14 12:00:00,37.29,37.38,37.24,37.34,123391.0,35.904,35.9906,35.8558,35.9521,123391.0
2024-08-14 12:30:00,37.34,37.42,37.33,37.39,156581.0,35.9521,36.0292,35.9425,36.0003,156581.0
2024-08-14 13:00:00,37.38,37.38,37.22,37.25,90402.0,35.9906,35.9906,35.8366,35.8655,90402.0
2024-08-14 13:30:00,37.25,37.25,37.16,37.2,207388.0,35.8655,35.8655,35.7788,35.8173,207388.0
2024-08-14 14:00:00,37.2,37.21,37.15,37.19,110350.0,35.8173,35.827,35.7692,35.8077,110350.0
2024-08-14 14:30:00,37.19,37.29,37.17,37.27,87028.0,35.8077,35.904,35.7884,35.8847,87028.0
2024-08-14 15:00:00,37.28,37.31,37.24,37.26,143450.0,35.8944,35.9232,35.8558,35.8751,143450.0
2024-08-14 15:30:00,37.25,37.26,36.98,37.02,907380.0,35.8655,35.8751,35.6055,35.644,907380.0
2024-08-15 09:30:00,36.91,36.98,36.8,36.97,312322.0,35.5381,35.6055,35.4322,35.5959,312322.0
2024-08-15 10:00:00,36.96,37.06,36.88,37.01,368602.0,35.5863,35.6825,35.5092,35.6344,368602.0
2024-08-15 10:30:00,37.0,37.23,37.0,37.14,347719.0,35.6248,35.8462,35.6248,35.7596,347719.0
2024-08-15 11:00:00,37.15,37.29,37.14,37.22,435303.0,35.7692,35.904,35.7596,35.8366,435303.0
2024-08-15 11:30:00,37.23,37.27,37.16,37.19,141813.0,35.8462,35.8847,35.7788,35.8077,141813.0
2024-08-15 12:00:00,37.19,37.28,37.18,37.23,119081.0,35.8077,35.8944,35.7981,35.8462,119081.0
2024-08-15 12:30:00,37.23,37.27,37.16,37.17,163820.0,35.8462,35.8847,35.7788,35.7884,163820.0
2024-08-15 13:00:00,37.19,37.25,37.16,37.25,106926.0,35.8077,35.8655,35.7788,35.8655,106926.0
2024-08-15 13:30:00,37.25,37.26,37.18,37.23,108029.0,35.8655,35.8751,35.7981,35.8462,108029.0
2024-08-15 14:00:00,37.23,37.33,37.22,37.29,160674.0,35.8462,35.9425,35.8366,35.904,160674.0
2024-08-15 14:30:00,37.3,37.39,37.29,37.31,262376.0,35.9136,36.0003,35.904,35.9232,262376.0
2024-08-15 15:00:00,37.31,37.48,37.3,37.44,419043.0,35.9232,36.0869,35.9136,36.0484,419043.0
2024-08-15 15:30:00,37.45,37.53,37.28,37.5,1360069.0,36.058,36.1351,35.8944,36.1062,1360069.0
2024-08-16 09:30:00,37.53,37.62,37.2,37.3,587098.0,36.1351,36.2217,35.8173,35.9136,587098.0
2024-08-16 10:00:00,37.3,37.39,37.25,37.32,209792.0,35.9136,36.0003,35.8655,35.9329,209792.0
2024-08-16 10:30:00,37.32,37.5,37.29,37.43,144063.0,35.9329,36.1062,35.904,36.0388,144063.0
2024-08-16 11:00:00,37.43,37.57,37.42,37.54,127692.0,36.0388,36.1736,36.0292,36.1447,127692.0
2024-08-16 11:30:00,37.53,37.54,37.43,37.54,130084.0,36.1351,36.1447,36.0388,36.1447,130084.0
2024-08-16 12:00:00,37.54,37.55,37.45,37.47,119152.0,36.1447,36.1543,36.058,36.0773,119152.0
2024-08-16 12:30:00,37.47,37.54,37.44,37.52,94143.0,36.0773,36.1447,36.0484,36.1254,94143.0
2024-08-16 13:00:00,37.52,37.58,37.47,37.58,103426.0,36.1254,36.1832,36.0773,36.1832,103426.0
2024-08-16 13:30:00,37.58,37.66,37.56,37.66,119812.0,36.1832,36.2602,36.1639,36.2602,119812.0
2024-08-16 14:00:00,37.66,37.68,37.62,37.65,138589.0,36.2602,36.2795,36.2217,36.2506,138589.0
2024-08-16 14:30:00,37.65,37.73,37.63,37.72,114928.0,36.2506,36.3276,36.2313,36.318,114928.0
2024-08-16 15:00:00,37.72,37.75,37.62,37.63,154675.0,36.318,36.3469,36.2217,36.2313,154675.0
2024-08-16 15:30:00,37.63,37.65,37.54,37.61,825610.0,36.2313,36.2506,36.1447,36.2121,825610.0
2024-08-19 09:30:00,37.71,37.72,37.49,37.66,189730.0,36.3084,36.318,36.0966,36.2602,189730.0
2024-08-19 10:00:00,37.66,37.7,37.62,37.67,96366.0,36.2602,36.2987,36.2217,36.2699,96366.0
2024-08-19 10:30:00,37.66,37.69,37.65,37.68,73529.0,36.2602,36.2891,36.2506,36.2795,73529.0
2024-08-19 11:00:00,37.65,37.65,37.53,37.63,142902.0,36.2506,36.2506,36.1351,36.2313,142902.0
2024-08-19 11:30:00,37.63,37.68,37.61,37.62,147201.0,36.2313,36.2795,36.2121,36.2217,147201.0
2024-08-19 12:00:00,37.62,37.64,37.58,37.61,136844.0,36.2217,36.241,36.1832,36.2121,136844.0
2024-08-19 12:30:00,37.61,37.64,37.55,37.61,79824.0,36.2121,36.241,36.1543,36.2121,79824.0
2024-08-19 13:00:00,37.61,37.62,37.54,37.56,68709.0,36.2121,36.2217,36.1447,36.1639,68709.0
2024-08-19 13:30:00,37.57,37.63,37.52,37.62,63935.0,36.1736,36.2313,36.1254,36.2217,63935.0
2024-08-19 14:00:00,37.62,37.64,37.59,37.62,93807.0,36.2217,36.241,36.1928,36.2217,93807.0
2024-08-19 14:30:00,37.62,37.69,37.61,37.64,85526.0,36.2217,36.2891,36.2121,36.241,85526.0
2024-08-19 15:00:00,37.64,37.67,37.59,37.66,172324.0,36.241,36.2699,36.1928,36.2602,172324.0
2024-08-19 15:30:00,37.66,37.69,37.57,37.6,653563.0,36.2602,36.2891,36.1736,36.2025,653563.0
2024-08-20 09:30:00,37.65,37.72,37.52,37.59,168024.0,36.2506,36.318,36.1254,36.1928,168024.0
2024-08-20 10:00:00,37.6,37.78,37.5,37.75,187154.0,36.2025,36.3758,36.1062,36.3469,187154.0
2024-08-20 10:30:00,37.74,37.76,37.66,37.74,90195.0,36.3373,36.3565,36.2602,36.3373,90195.0
2024-08-20 11:00:00,37.75,37.75,37.49,37.52,78199.0,36.3469,36.3469,36.0966,36.1254,78199.0
2024-08-20 11:30:00,37.51,37.58,37.43,37.57,124872.0,36.1158,36.1832,36.0388,36.1736,124872.0
2024-08-20 12:00:00,37.56,37.6,37.49,37.55,128439.0,36.1639,36.2025,36.0966,36.1543,128439.0
2024-08-20 12:30:00,37.54,37.58,37.52,37.55,90861.0,36.1447,36.1832,36.1254,36.1543,90861.0
2024-08-20 13:00:00,37.55,37.56,37.48,37.5,99499.0,36.1543,36.1639,36.0869,36.1062,99499.0
2024-08-20 13:30:00,37.5,37.51,37.42,37.42,75454.0,36.1062,36.1158,36.0292,36.0292,75454.0
2024-08-20 14:00:00,37.43,37.48,37.41,37.45,69372.0,36.0388,36.0869,36.0195,36.058,69372.0
2024-08-20 14:30:00,37.45,37.5,37.4,37.48,75795.0,36.058,36.1062,36.0099,36.0869,75795.0
2024-08-20 15:00:00,37.48,37.51,37.43,37.51,135040.0,36.0869,36.1158,36.0388,36.1158,135040.0
2024-08-20 15:30:00,37.5,37.57,37.45,37.53,387033.0,36.1062,36.1736,36.058,36.1351,387033.0
2024-08-21 09:30:00,37.65,37.94,37.57,37.92,299967.0,36.2506,36.5298,36.1736,36.5106,299967.0
2024-08-21 10:00:00,37.91,37.92,37.75,37.9,103450.0,36.5009,36.5106,36.3469,36.4913,103450.0
2024-08-21 10:30:00,37.9,38.0,37.9,37.91,138735.0,36.4913,36.5876,36.4913,36.5009,138735.0
2024-08-21 11:00:00,37.91,38.09,37.9,38.07,122522.0,36.5009,36.6742,36.4913,36.655,122522.0
2024-08-21 11:30:00,38.06,38.1,37.98,38.0,97721.0,36.6454,36.6839,36.5683,36.5876,97721.0
2024-08-21 12:00:00,38.0,38.04,37.93,38.04,81297.0,36.5876,36.6261,36.5202,36.6261,81297.0
2024-08-21 12:30:00,38.04,38.16,38.03,38.16,125699.0,36.6261,36.7416,36.6165,36.7416,125699.0
2024-08-21 13:00:00,38.16,38.17,38.08,38.14,159821.0,36.7416,36.7513,36.6646,36.7224,159821.0
2024-08-21 13:30:00,38.14,38.17,38.05,38.07,407182.0,36.7224,36.7513,36.6357,36.655,407182.0
2024-08-21 14:00:00,38.08,38.11,38.02,38.05,92318.0,36.6646,36.6935,36.6069,36.6357,92318.0
2024-08-21 14:30:00,38.06,38.07,37.99,38.03,140489.0,36.6454,36.655,36.578,36.6165,140489.0
2024-08-21 15:00:00,38.04,38.05,37.93,37.94,145961.0,36.6261,36.6357,36.5202,36.5298,145961.0
2024-08-21 15:30:00,37.94,37.98,37.83,37.86,651697.0,36.5298,36.5683,36.4239,36.4528,651697.0
2024-08-22 09:30:00,37.75,37.94,37.73,37.85,221948.0,36.3469,36.5298,36.3276,36.4432,221948.0
2024-08-22 10:00:00,37.86,37.89,37.79,37.86,148335.0,36.4528,36.4817,36.3854,36.4528,148335.0
2024-08-22 10:30:00,37.86,37.96,37.85,37.94,90274.0,36.4528,36.5491,36.4432,36.5298,90274.0
2024-08-22 11:00:00,37.94,37.95,37.78,37.88,92127.0,36.5298,36.5395,36.3758,36.4721,92127.0
2024-08-22 11:30:00,37.89,37.95,37.86,37.88,121819.0,36.4817,36.5395,36.4528,36.4721,121819.0
2024-08-22 12:00:00,37.88,37.91,37.86,37.87,82164.0,36.4721,36.5009,36.4528,36.4624,82164.0
2024-08-22 12:30:00,37.86,37.9,37.79,37.8,53248.0,36.4528,36.4913,36.3854,36.395,53248.0
2024-08-22 13:00:00,37.8,37.82,37.72,37.72,58400.0,36.395,36.4143,36.318,36.318,58400.0
2024-08-22 13:30:00,37.71,37.81,37.69,37.72,132534.0,36.3084,36.4047,36.2891,36.318,132534.0
2024-08-22 14:00:00,37.73,37.82,37.73,37.79,62467.0,36.3276,36.4143,36.3276,36.3854,62467.0
2024-08-22 14:30:00,37.78,37.81,37.74,37.75,106143.0,36.3758,36.4047,36.3373,36.3469,106143.0
2024-08-22 15:00:00,37.75,37.79,37.7,37.79,212048.0,36.3469,36.3854,36.2987,36.3854,212048.0
2024-08-22 15:30:00,37.79,37.91,37.75,37.86,811619.0,36.3854,36.5009,36.3469,36.4528,811619.0
2024-08-23 09:30:00,38.0,38.04,37.83,37.98,120858.0,36.5876,36.6261,36.4239,36.5683,120858.0
2024-08-23 10:00:00,37.99,38.05,37.9,38.02,222601.0,36.578,36.6357,36.4913,36.6069,222601.0
2024-08-23 10:30:00,38.02,38.09,37.96,38.02,121045.0,36.6069,36.6742,36.5491,36.6069,121045.0
2024-08-23 11:00:00,38.02,38.04,37.94,37.95,141966.0,36.6069,36.6261,36.5298,36.5395,141966.0
2024-08-23 11:30:00,37.95,37.98,37.8,37.8,63123.0,36.5395,36.5683,36.395,36.395,63123.0
2024-08-23 12:00:00,37.8,37.82,37.74,37.76,76034.0,36.395,36.4143,36.3373,36.3565,76034.0
2024-08-23 12:30:00,37.77,37.8,37.7,37.79,60809.0,36.3661,36.395,36.2987,36.3854,60809.0
2024-08-23 13:00:00,37.79,37.81,37.74,37.76,67092.0,36.3854,36.4047,36.3373,36.3565,67092.0
2024-08-23 13:30:00,37.76,37.77,37.7,37.75,44530.0,36.3565,36.3661,36.2987,36.3469,44530.0
2024-08-23 14:00:00,37.74,37.78,37.72,37.74,59615.0,36.3373,36.3758,36.318,36.3373,59615.0
2024-08-23 14:30:00,37.74,37.77,37.71,37.75,57765.0,36.3373,36.3661,36.3084,36.3469,57765.0
2024-08-23 15:00:00,37.75,37.78,37.73,37.78,97159.0,36.3469,36.3758,36.3276,36.3758,97159.0
2024-08-23 15:30:00,37.78,37.81,37.7,37.78,422608.0,36.3758,36.4047,36.2987,36.3758,422608.0
2024-08-26 09:30:00,37.97,38.0,37.9,37.93,123100.0,36.5587,36.5876,36.4913,36.5202,123100.0
2024-08-26 10:00:00,37.94,38.12,37.9,38.08,102426.0,36.5298,36.7031,36.4913,36.6646,102426.0
2024-08-26 10:30:00,38.08,38.18,38.01,38.02,72598.0,36.6646,36.7609,36.5972,36.6069,72598.0
2024-08-26 11:00:00,38.01,38.03,37.94,37.95,72220.0,36.5972,36.6165,36.5298,36.5395,72220.0
2024-08-26 11:30:00,37.95,38.03,37.94,38.02,39814.0,36.5395,36.6165,36.5298,36.6069,39814.0
2024-08-26 12:00:00,38.01,38.02,37.97,38.0,36155.0,36.5972,36.6069,36.5587,36.5876,36155.0
2024-08-26 12:30:00,38.0,38.04,37.96,38.0,35118.0,36.5876,36.6261,36.5491,36.5876,35118.0
2024-08-26 13:00:00,38.01,38.09,38.0,38.09,38704.0,36.5972,36.6742,36.5876,36.6742,38704.0
2024-08-26 13:30:00,38.08,38.08,37.97,38.0,37383.0,36.6646,36.6646,36.5587,36.5876,37383.0
2024-08-26 14:00:00,38.0,38.04,37.98,38.01,33711.0,36.5876,36.6261,36.5683,36.5972,33711.0
2024-08-26 14:30:00,38.01,38.04,37.98,38.01,36704.0,36.5972,36.6261,36.5683,36.5972,36704.0
2024-08-26 15:00:00,38.01,38.05,37.98,38.05,66522.0,36.5972,36.6357,36.5683,36.6357,66522.0
2024-08-26 15:30:00,38.05,38.05,37.9,37.98,348775.0,36.6357,36.6357,36.4913,36.5683,348775.0
2024-08-27 09:30:00,38.02,38.06,37.88,37.91,209147.0,36.6069,36.6454,36.4721,36.5009,209147.0
2024-08-27 10:00:00,37.9,37.92,37.8,37.86,128751.0,36.4913,36.5106,36.395,36.4528,128751.0
2024-08-27 10:30:00,37.85,37.86,37.79,37.82,209941.0,36.4432,36.4528,36.3854,36.4143,209941.0
2024-08-27 11:00:00,37.83,37.91,37.78,37.78,98841.0,36.4239,36.5009,36.3758,36.3758,98841.0
2024-08-27 11:30:00,37.79,37.83,37.74,37.76,47705.0,36.3854,36.4239,36.3373,36.3565,47705.0
2024-08-27 12:00:00,37.76,37.77,37.67,37.68,54962.0,36.3565,36.3661,36.2699,36.2795,54962.0
2024-08-27 12:30:00,37.67,37.7,37.65,37.67,54095.0,36.2699,36.2987,36.2506,36.2699,54095.0
2024-08-27 13:00:00,37.68,37.7,37.65,37.7,106766.0,36.2795,36.2987,36.2506,36.2987,106766.0
2024-08-27 13:30:00,37.7,37.8,37.62,37.8,336531.0,36.2987,36.395,36.2217,36.395,336531.0
2024-08-27 14:00:00,37.8,37.82,37.76,37.79,71606.0,36.395,36.4143,36.3565,36.3854,71606.0
2024-08-27 14:30:00,37.79,37.8,37.74,37.76,161163.0,36.3854,36.395,36.3373,36.3565,161163.0
2024-08-27 15:00:00,37.75,37.75,37.69,37.72,163007.0,36.3469,36.3469,36.2891,36.318,163007.0
2024-08-27 15:30:00,37.72,37.74,37.63,37.67,864245.0,36.318,36.3373,36.2313,36.2699,864245.0
2024-08-28 09:30:00,37.75,38.05,37.64,38.0,231546.0,36.3469,36.6357,36.241,36.5876,231546.0
2024-08-28 10:00:00,38.0,38.07,37.93,37.94,111291.0,36.5876,36.655,36.5202,36.5298,111291.0
2024-08-28 10:30:00,37.93,38.16,37.91,38.14,294631.0,36.5202,36.7416,36.5009,36.7224,294631.0
2024-08-28 11:00:00,38.14,38.28,38.14,38.18,125151.0,36.7224,36.8572,36.7224,36.7609,125151.0
2024-08-28 11:30:00,38.17,38.18,37.99,38.02,84267.0,36.7513,36.7609,36.578,36.6069,84267.0
2024-08-28 12:00:00,38.01,38.03,37.92,37.95,73776.0,36.5972,36.6165,36.5106,36.5395,73776.0
2024-08-28 12:30:00,37.95,37.95,37.84,37.91,261590.0,36.5395,36.5395,36.4335,36.5009,261590.0
2024-08-28 13:00:00,37.9,37.97,37.89,37.92,93307.0,36.4913,36.5587,36.4817,36.5106,93307.0
2024-08-28 13:30:00,37.91,37.94,37.87,37.88,100758.0,36.5009,36.5298,36.4624,36.4721,100758.0
2024-08-28 14:00:00,37.88,37.92,37.82,37.84,68699.0,36.4721,36.5106,36.4143,36.4335,68699.0
2024-08-28 14:30:00,37.84,37.89,37.82,37.89,166277.0,36.4335,36.4817,36.4143,36.4817,166277.0
2024-08-28 15:00:00,37.89,37.91,37.81,37.89,242832.0,36.4817,36.5009,36.4047,36.4817,242832.0
2024-08-28 15:30:00,37.89,37.92,37.86,37.88,538960.0,36.4817,36.5106,36.4528,36.4721,538960.0
2024-08-29 09:30:00,38.0,38.05,37.54,37.58,250258.0,36.5876,36.6357,36.1447,36.1832,250258.0
2024-08-29 10:00:00,37.58,37.85,37.58,37.85,208910.0,36.1832,36.4432,36.1832,36.4432,208910.0
2024-08-29 10:30:00,37.87,37.87,37.7,37.72,95867.0,36.4624,36.4624,36.2987,36.318,95867.0
2024-08-29 11:00:00,37.72,37.77,37.67,37.73,92684.0,36.318,36.3661,36.2699,36.3276,92684.0
2024-08-29 11:30:00,37.74,37.82,37.7,37.82,63472.0,36.3373,36.4143,36.2987,36.4143,63472.0
2024-08-29 12:00:00,37.82,37.88,37.78,37.84,79847.0,36.4143,36.4721,36.3758,36.4335,79847.0
2024-08-29 12:30:00,37.85,37.87,37.83,37.86,84257.0,36.4432,36.4624,36.4239,36.4528,84257.0
2024-08-29 13:00:00,37.86,37.87,37.82,37.86,71072.0,36.4528,36.4624,36.4143,36.4528,71072.0
2024-08-29 13:30:00,37.86,37.95,37.84,37.94,78873.0,36.4528,36.5395,36.4335,36.5298,78873.0
2024-08-29 14:00:00,37.94,37.95,37.9,37.91,79938.0,36.5298,36.5395,36.4913,36.5009,79938.0
2024-08-29 14:30:00,37.91,37.92,37.85,37.91,96482.0,36.5009,36.5106,36.4432,36.5009,96482.0
2024-08-29 15:00:00,37.91,37.99,37.85,37.98,129583.0,36.5009,36.578,36.4432,36.5683,129583.0
2024-08-29 15:30:00,37.98,38.04,37.81,38.02,568112.0,36.5683,36.6261,36.4047,36.6069,568112.0
2024-08-30 09:30:00,37.99,38.16,37.97,38.15,169228.0,36.578,36.7416,36.5587,36.732,169228.0
2024-08-30 10:00:00,38.15,38.2,38.1,38.16,197439.0,36.732,36.7802,36.6839,36.7416,197439.0
2024-08-30 10:30:00,38.16,38.16,38.02,38.04,94290.0,36.7416,36.7416,36.6069,36.6261,94290.0
2024-08-30 11:00:00,38.03,38.05,37.94,37.97,75601.0,36.6165,36.6357,36.5298,36.5587,75601.0
2024-08-30 11:30:00,37.97,38.01,37.92,38.01,87971.0,36.5587,36.5972,36.5106,36.5972,87971.0
2024-08-30 12:00:00,38.01,38.01,37.82,37.83,87728.0,36.5972,36.5972,36.4143,36.4239,87728.0
2024-08-30 12:30:00,37.83,37.92,37.81,37.91,81086.0,36.4239,36.5106,36.4047,36.5009,81086.0
2024-08-30 13:00:00,37.91,37.97,37.89,37.91,58052.0,36.5009,36.5587,36.4817,36.5009,58052.0
2024-08-30 13:30:00,37.91,37.93,37.87,37.88,127274.0,36.5009,36.5202,36.4624,36.4721,127274.0
2024-08-30 14:00:00,37.88,37.91,37.86,37.87,130856.0,36.4721,36.5009,36.4528,36.4624,130856.0
2024-08-30 14:30:00,37.87,37.95,37.87,37.95,108640.0,36.4624,36.5395,36.4624,36.5395,108640.0
2024-08-30 15:00:00,37.95,38.08,37.93,38.08,264213.0,36.5395,36.6646,36.5202,36.6646,264213.0
2024-08-30 15:30:00,38.08,38.16,38.04,38.09,738139.0,36.6646,36.7416,36.6261,36.6742,738139.0
2024-09-03 09:30:00,38.12,38.3,38.0,38.29,850700.0,36.7031,36.8764,36.5876,36.8668,850700.0
2024-09-03 10:00:00,38.28,38.32,38.09,38.32,445494.0,36.8572,36.8957,36.6742,36.8957,445494.0
2024-09-03 10:30:00,38.32,38.47,38.32,38.41,254859.0,36.8957,37.0401,36.8957,36.9824,254859.0
2024-09-03 11:00:00,38.41,38.54,38.33,38.51,345789.0,36.9824,37.1075,36.9053,37.0786,345789.0
2024-09-03 11:30:00,38.51,38.53,38.39,38.44,354425.0,37.0786,37.0979,36.9631,37.0112,354425.0
2024-09-03 12:00:00,38.44,38.54,38.43,38.52,191248.0,37.0112,37.1075,37.0016,37.0883,191248.0
2024-09-03 12:30:00,38.52,38.52,38.4,38.41,147906.0,37.0883,37.0883,36.9727,36.9824,147906.0
2024-09-03 13:00:00,38.41,38.5,38.41,38.47,202126.0,36.9824,37.069,36.9824,37.0401,202126.0
2024-09-03 13:30:00,38.46,38.57,38.4,38.55,201874.0,37.0305,37.1364,36.9727,37.1172,201874.0
2024-09-03 14:00:00,38.55,38.69,38.51,38.66,186081.0,37.1172,37.2519,37.0786,37.2231,186081.0
2024-09-03 14:30:00,38.65,38.68,38.58,38.61,128659.0,37.2134,37.2423,37.146,37.1749,128659.0
2024-09-03 15:00:00,38.6,38.61,38.51,38.59,228589.0,37.1653,37.1749,37.0786,37.1557,228589.0
2024-09-03 15:30:00,38.59,38.64,38.39,38.5,914549.0,37.1557,37.2038,36.9631,37.069,914549.0
2024-09-04 09:30:00,38.64,39.23,38.62,39.22,539237.0,37.2038,37.7719,37.1846,37.7622,539237.0
2024-09-04 10:00:00,39.22,39.26,38.95,39.08,421432.0,37.7622,37.8008,37.5023,37.6275,421432.0
2024-09-04 10:30:00,39.08,39.09,38.86,38.9,244884.0,37.6275,37.6371,37.4156,37.4541,244884.0
2024-09-04 11:00:00,38.9,38.92,38.8,38.87,142453.0,37.4541,37.4734,37.3579,37.4253,142453.0
2024-09-04 11:30:00,38.86,38.88,38.76,38.78,133034.0,37.4156,37.4349,37.3193,37.3386,133034.0
2024-09-04 12:00:00,38.77,38.79,38.73,38.78,89062.0,37.329,37.3482,37.2905,37.3386,89062.0
2024-09-04 12:30:00,38.78,38.83,38.75,38.81,136648.0,37.3386,37.3867,37.3097,37.3675,136648.0
2024-09-04 13:00:00,38.81,38.83,38.71,38.73,92031.0,37.3675,37.3867,37.2712,37.2905,92031.0
2024-09-04 13:30:00,38.73,38.75,38.67,38.73,122521.0,37.2905,37.3097,37.2327,37.2905,122521.0
2024-09-04 14:00:00,38.73,38.8,38.72,38.79,120583.0,37.2905,37.3579,37.2808,37.3482,120583.0
2024-09-04 14:30:00,38.79,38.92,38.78,38.88,223349.0,37.3482,37.4734,37.3386,37.4349,223349.0
2024-09-04 15:00:00,38.88,38.9,38.83,38.87,178533.0,37.4349,37.4541,37.3867,37.4253,178533.0
2024-09-04 15:30:00,38.88,39.01,38.79,38.89,1320988.0,37.4349,37.5601,37.3482,37.4445,1320988.0
2024-09-05 09:30:00,39.11,39.25,38.88,39.03,370879.0,37.6563,37.7911,37.4349,37.5793,370879.0
2024-09-05 10:00:00,39.04,39.04,38.78,38.82,386825.0,37.5889,37.5889,37.3386,37.3771,386825.0
2024-09-05 10:30:00,38.82,38.85,38.58,38.59,189353.0,37.3771,37.406,37.146,37.1557,189353.0
2024-09-05 11:00:00,38.59,38.6,38.49,38.53,338460.0,37.1557,37.1653,37.0594,37.0979,338460.0
2024-09-05 11:30:00,38.53,38.55,38.43,38.52,172252.0,37.0979,37.1172,37.0016,37.0883,172252.0
2024-09-05 12:00:00,38.52,38.55,38.47,38.53,124969.0,37.0883,37.1172,37.0401,37.0979,124969.0
2024-09-05 12:30:00,38.54,38.59,38.5,38.57,72569.0,37.1075,37.1557,37.069,37.1364,72569.0
2024-09-05 13:00:00,38.57,38.57,38.47,38.5,104224.0,37.1364,37.1364,37.0401,37.069,104224.0
2024-09-05 13:30:00,38.49,38.51,38.45,38.48,133447.0,37.0594,37.0786,37.0209,37.0498,133447.0
2024-09-05 14:00:00,38.48,38.51,38.41,38.43,151582.0,37.0498,37.0786,36.9824,37.0016,151582.0
2024-09-05 14:30:00,38.43,38.48,38.35,38.36,176135.0,37.0016,37.0498,36.9246,36.9342,176135.0
2024-09-05 15:00:00,38.35,38.37,38.28,38.32,416949.0,36.9246,36.9438,36.8572,36.8957,416949.0
2024-09-05 15:30:00,38.32,38.45,38.31,38.41,1904253.0,36.8957,37.0209,36.8861,36.9824,1904253.0
2024-09-06 09:30:00,38.45,38.51,38.36,38.45,197725.0,37.0209,37.0786,36.9342,37.0209,197725.0
2024-09-06 10:00:00,38.45,38.5,38.34,38.5,210924.0,37.0209,37.069,36.915,37.069,210924.0
2024-09-06 10:30:00,38.5,38.6,38.43,38.54,226690.0,37.069,37.1653,37.0016,37.1075,226690.0
2024-09-06 11:00:00,38.54,38.66,38.54,38.59,134958.0,37.1075,37.2231,37.1075,37.1557,134958.0
2024-09-06 11:30:00,38.58,38.63,38.5,38.53,59118.0,37.146,37.1942,37.069,37.0979,59118.0
2024-09-06 12:00:00,38.52,38.56,38.48,38.52,42456.0,37.0883,37.1268,37.0498,37.0883,42456.0
2024-09-06 12:30:00,38.52,38.55,38.42,38.46,139657.0,37.0883,37.1172,36.992,37.0305,139657.0
2024-09-06 13:00:00,38.45,38.47,38.4,38.45,54971.0,37.0209,37.0401,36.9727,37.0209,54971.0
2024-09-06 13:30:00,38.44,38.49,38.39,38.48,50522.0,37.0112,37.0594,36.9631,37.0498,50522.0
2024-09-06 14:00:00,38.48,38.48,38.35,38.39,52564.0,37.0498,37.0498,36.9246,36.9631,52564.0
2024-09-06 14:30:00,38.39,38.4,38.32,38.33,45501.0,36.9631,36.9727,36.8957,36.9053,45501.0
2024-09-06 15:00:00,38.33,38.38,38.3,38.33,126271.0,36.9053,36.9535,36.8764,36.9053,126271.0
2024-09-06 15:30:00,38.32,38.32,38.17,38.22,629900.0,36.8957,36.8957,36.7513,36.7994,629900.0
2024-09-09 09:30:00,38.38,38.52,38.2,38.37,318230.0,36.9535,37.0883,36.7802,36.9438,318230.0
2024-09-09 10:00:00,38.36,38.48,38.32,38.44,128189.0,36.9342,37.0498,36.8957,37.0112,128189.0
2024-09-09 10:30:00,38.44,38.73,38.43,38.71,105056.0,37.0112,37.2905,37.0016,37.2712,105056.0
2024-09-09 11:00:00,38.71,38.71,38.55,38.63,104111.0,37.2712,37.2712,37.1172,37.1942,104111.0
2024-09-09 11:30:00,38.64,38.75,38.62,38.64,80419.0,37.2038,37.3097,37.1846,37.2038,80419.0
2024-09-09 12:00:00,38.65,38.74,38.64,38.74,104047.0,37.2134,37.3001,37.2038,37.3001,104047.0
2024-09-09 12:30:00,38.73,38.87,38.73,38.84,150552.0,37.2905,37.4253,37.2905,37.3964,150552.0
2024-09-09 13:00:00,38.84,38.86,38.8,38.82,176987.0,37.3964,37.4156,37.3579,37.3771,176987.0
2024-09-09 13:30:00,38.82,38.84,38.69,38.76,186969.0,37.3771,37.3964,37.2519,37.3193,186969.0
2024-09-09 14:00:00,38.76,38.85,38.75,38.84,139853.0,37.3193,37.406,37.3097,37.3964,139853.0
2024-09-09 14:30:00,38.83,38.86,38.76,38.82,198422.0,37.3867,37.4156,37.3193,37.3771,198422.0
2024-09-09 15:00:00,38.81,38.83,38.76,38.82,179329.0,37.3675,37.3867,37.3193,37.3771,179329.0
2024-09-09 15:30:00,38.81,38.84,38.7,38.73,1222106.0,37.3675,37.3964,37.2616,37.2905,1222106.0
2024-09-10 09:30:00,38.85,39.04,38.79,38.92,342903.0,37.406,37.5889,37.3482,37.4734,342903.0
2024-09-10 10:00:00,38.91,39.03,38.87,38.9,184684.0,37.4638,37.5793,37.4253,37.4541,184684.0
2024-09-10 10:30:00,38.9,39.05,38.87,39.0,261390.0,37.4541,37.5986,37.4253,37.5504,261390.0
2024-09-10 11:00:00,39.0,39.1,38.95,39.06,673328.0,37.5504,37.6467,37.5023,37.6082,673328.0
2024-09-10 11:30:00,39.07,39.07,38.95,38.97,364429.0,37.6178,37.6178,37.5023,37.5215,364429.0
2024-09-10 12:00:00,38.97,39.05,38.94,39.04,144553.0,37.5215,37.5986,37.4927,37.5889,144553.0
2024-09-10 12:30:00,39.05,39.1,39.0,39.05,118443.0,37.5986,37.6467,37.5504,37.5986,118443.0
2024-09-10 13:00:00,39.05,39.07,39.01,39.05,74484.0,37.5986,37.6178,37.5601,37.5986,74484.0
2024-09-10 13:30:00,39.05,39.06,38.93,38.94,99874.0,37.5986,37.6082,37.483,37.4927,99874.0
2024-09-10 14:00:00,38.95,38.95,38.72,38.8,272228.0,37.5023,37.5023,37.2808,37.3579,272228.0
2024-09-10 14:30:00,38.8,38.92,38.8,38.88,747858.0,37.3579,37.4734,37.3579,37.4349,747858.0
2024-09-10 15:00:00,38.88,39.03,38.87,39.01,388474.0,37.4349,37.5793,37.4253,37.5601,388474.0
2024-09-10 15:30:00,39.01,39.21,38.99,39.04,1599275.0,37.5601,37.7526,37.5408,37.5889,1599275.0
2024-09-11 09:30:00,38.89,38.98,38.64,38.79,1218528.0,37.4445,37.5312,37.2038,37.3482,1218528.0
2024-09-11 10:00:00,38.78,38.95,38.63,38.66,1235725.0,37.3386,37.5023,37.1942,37.2231,1235725.0
2024-09-11 10:30:00,38.66,38.84,38.65,38.8,832428.0,37.2231,37.3964,37.2134,37.3579,832428.0
2024-09-11 11:00:00,38.8,38.83,38.72,38.75,351990.0,37.3579,37.3867,37.2808,37.3097,351990.0
2024-09-11 11:30:00,38.75,38.8,38.67,38.71,139711.0,37.3097,37.3579,37.2327,37.2712,139711.0
2024-09-11 12:00:00,38.71,38.83,38.7,38.8,411527.0,37.2712,37.3867,37.2616,37.3579,411527.0
2024-09-11 12:30:00,38.8,38.92,38.79,38.91,127556.0,37.3579,37.4734,37.3482,37.4638,127556.0
2024-09-11 13:00:00,38.92,39.09,38.92,39.01,367581.0,37.4734,37.6371,37.4734,37.5601,367581.0
2024-09-11 13:30:00,39.01,39.2,39.0,39.11,390210.0,37.5601,37.743,37.5504,37.6563,390210.0
2024-09-11 14:00:00,39.11,39.14,39.05,39.12,200653.0,37.6563,37.6852,37.5986,37.666,200653.0
2024-09-11 14:30:00,39.11,39.28,39.1,39.27,282778.0,37.6563,37.82,37.6467,37.8104,282778.0
2024-09-11 15:00:00,39.27,39.35,39.24,39.34,392502.0,37.8104,37.8874,37.7815,37.8778,392502.0
2024-09-11 15:30:00,39.34,39.38,39.18,39.3,2154950.0,37.8778,37.9163,37.7237,37.8393,2154950.0
2024-09-12 09:30:00,39.39,39.46,39.12,39.27,553812.0,37.9259,37.9933,37.666,37.8104,553812.0
2024-09-12 10:00:00,39.27,39.31,39.15,39.27,735198.0,37.8104,37.8489,37.6949,37.8104,735198.0
2024-09-12 10:30:00,39.28,39.39,39.24,39.37,678043.0,37.82,37.9259,37.7815,37.9067,678043.0
2024-09-12 11:00:00,39.37,39.52,39.32,39.45,418669.0,37.9067,38.0511,37.8585,37.9837,418669.0
2024-09-12 11:30:00,39.45,39.58,39.42,39.55,253022.0,37.9837,38.1089,37.9548,38.08,253022.0
2024-09-12 12:00:00,39.55,39.59,39.47,39.54,378552.0,38.08,38.1185,38.003,38.0704,378552.0
2024-09-12 12:30:00,39.54,39.68,39.52,39.66,205752.0,38.0704,38.2052,38.0511,38.1859,205752.0
2024-09-12 13:00:00,39.66,39.74,39.64,39.71,148210.0,38.1859,38.2629,38.1666,38.234,148210.0
2024-09-12 13:30:00,39.71,39.72,39.57,39.62,256575.0,38.234,38.2437,38.0992,38.1474,256575.0
2024-09-12 14:00:00,39.63,39.7,39.59,39.69,157117.0,38.157,38.2244,38.1185,38.2148,157117.0
2024-09-12 14:30:00,39.69,39.69,39.51,39.59,4140541.0,38.2148,38.2148,38.0415,38.1185,4140541.0
2024-09-12 15:00:00,39.59,39.76,39.56,39.76,2132009.0,38.1185,38.2822,38.0896,38.2822,2132009.0
2024-09-12 15:30:00,39.76,39.93,39.75,39.85,1683804.0,38.2822,38.4459,38.2725,38.3688,1683804.0
2024-09-13 09:30:00,39.94,39.98,39.69,39.87,598492.0,38.4555,38.494,38.2148,38.3881,598492.0
2024-09-13 10:00:00,39.87,39.98,39.83,39.97,464202.0,38.3881,38.494,38.3496,38.4844,464202.0
2024-09-13 10:30:00,39.97,39.99,39.87,39.93,202361.0,38.4844,38.5036,38.3881,38.4459,202361.0
2024-09-13 11:00:00,39.93,39.95,39.85,39.91,134555.0,38.4459,38.4651,38.3688,38.4266,134555.0
2024-09-13 11:30:00,39.91,40.06,39.91,40.03,121572.0,38.4266,38.571,38.4266,38.5421,121572.0
2024-09-13 12:00:00,40.04,40.06,39.98,40.04,154559.0,38.5518,38.571,38.494,38.5518,154559.0
2024-09-13 12:30:00,40.04,40.1,40.02,40.07,108048.0,38.5518,38.6095,38.5325,38.5807,108048.0
2024-09-13 13:00:00,40.07,40.11,40.04,40.08,120416.0,38.5807,38.6192,38.5518,38.5903,120416.0
2024-09-13 13:30:00,40.08,40.14,40.06,40.11,140544.0,38.5903,38.6481,38.571,38.6192,140544.0
2024-09-13 14:00:00,40.11,40.15,40.08,40.12,140946.0,38.6192,38.6577,38.5903,38.6288,140946.0
2024-09-13 14:30:00,40.12,40.14,40.08,40.13,155720.0,38.6288,38.6481,38.5903,38.6384,155720.0
2024-09-13 15:00:00,40.13,40.24,40.09,40.21,360931.0,38.6384,38.7443,38.5999,38.7155,360931.0
2024-09-13 15:30:00,40.21,40.27,40.08,40.23,1304766.0,38.7155,38.7732,38.5903,38.7347,1304766.0
2024-09-16 09:30:00,40.41,40.51,40.2,40.43,301079.0,38.908,39.0043,38.7058,38.9273,301079.0
2024-09-16 10:00:00,40.44,40.44,40.31,40.36,243639.0,38.9369,38.9369,38.8117,38.8599,243639.0
2024-09-16 10:30:00,40.36,40.49,40.35,40.42,324241.0,38.8599,38.985,38.8502,38.9176,324241.0
2024-09-16 11:00:00,40.43,40.46,40.34,40.34,147008.0,38.9273,38.9562,38.8406,38.8406,147008.0
2024-09-16 11:30:00,40.34,40.47,40.32,40.45,131703.0,38.8406,38.9658,38.8214,38.9465,131703.0
2024-09-16 12:00:00,40.45,40.5,40.43,40.5,87423.0,38.9465,38.9947,38.9273,38.9947,87423.0
2024-09-16 12:30:00,40.5,40.6,40.46,40.57,143477.0,38.9947,39.091,38.9562,39.0621,143477.0
2024-09-16 13:00:00,40.57,40.59,40.55,40.57,138670.0,39.0621,39.0813,39.0428,39.0621,138670.0
2024-09-16 13:30:00,40.57,40.57,40.49,40.52,137219.0,39.0621,39.0621,38.985,39.0139,137219.0
2024-09-16 14:00:00,40.52,40.57,40.52,40.57,118066.0,39.0139,39.0621,39.0139,39.0621,118066.0
2024-09-16 14:30:00,40.57,40.63,40.56,40.61,145182.0,39.0621,39.1198,39.0524,39.1006,145182.0
2024-09-16 15:00:00,40.61,40.62,40.56,40.59,183752.0,39.1006,39.1102,39.0524,39.0813,183752.0
2024-09-16 15:30:00,40.6,40.61,40.37,40.44,1064732.0,39.091,39.1006,38.8695,38.9369,1064732.0
2024-09-17 09:30:00,40.36,40.52,40.26,40.27,224688.0,38.8599,39.0139,38.7636,38.7732,224688.0
2024-09-17 10:00:00,40.27,40.48,40.26,40.4,83058.0,38.7732,38.9754,38.7636,38.8984,83058.0
2024-09-17 10:30:00,40.39,40.41,40.33,40.36,79717.0,38.8888,38.908,38.831,38.8599,79717.0
2024-09-17 11:00:00,40.36,40.41,40.31,40.32,59436.0,38.8599,38.908,38.8117,38.8214,59436.0
2024-09-17 11:30:00,40.33,40.35,40.28,40.34,180808.0,38.831,38.8502,38.7829,38.8406,180808.0
2024-09-17 12:00:00,40.34,40.45,40.32,40.41,158634.0,38.8406,38.9465,38.8214,38.908,158634.0
2024-09-17 12:30:00,40.41,40.48,40.37,40.41,200056.0,38.908,38.9754,38.8695,38.908,200056.0
2024-09-17 13:00:00,40.41,40.41,40.33,40.39,141771.0,38.908,38.908,38.831,38.8888,141771.0
2024-09-17 13:30:00,40.39,40.42,40.34,40.4,149426.0,38.8888,38.9176,38.8406,38.8984,149426.0
2024-09-17 14:00:00,40.41,40.44,40.37,40.39,166522.0,38.908,38.9369,38.8695,38.8888,166522.0
2024-09-17 14:30:00,40.39,40.41,40.36,40.4,203835.0,38.8888,38.908,38.8599,38.8984,203835.0
2024-09-17 15:00:00,40.39,40.42,40.22,40.22,245609.0,38.8888,38.9176,38.7251,38.7251,245609.0
2024-09-17 15:30:00,40.23,40.25,40.11,40.2,801184.0,38.7347,38.754,38.6192,38.7058,801184.0
2024-09-18 09:30:00,40.18,40.23,39.94,39.96,890865.0,38.6866,38.7347,38.4555,38.4747,890865.0
2024-09-18 10:00:00,39.96,40.02,39.88,40.0,133185.0,38.4747,38.5325,38.3977,38.5133,133185.0
2024-09-18 10:30:00,40.01,40.04,39.95,39.96,111278.0,38.5229,38.5518,38.4651,38.4747,111278.0
2024-09-18 11:00:00,39.96,40.05,39.95,39.96,125092.0,38.4747,38.5614,38.4651,38.4747,125092.0
2024-09-18 11:30:00,39.96,39.96,39.81,39.83,178651.0,38.4747,38.4747,38.3303,38.3496,178651.0
2024-09-18 12:00:00,39.83,39.85,39.72,39.8,129291.0,38.3496,38.3688,38.2437,38.3207,129291.0
2024-09-18 12:30:00,39.79,39.83,39.73,39.75,144957.0,38.3111,38.3496,38.2533,38.2725,144957.0
2024-09-18 13:00:00,39.76,39.79,39.71,39.76,141939.0,38.2822,38.3111,38.234,38.2822,141939.0
2024-09-18 13:30:00,39.77,39.77,39.6,39.61,144118.0,38.2918,38.2918,38.1281,38.1378,144118.0
2024-09-18 14:00:00,39.57,39.82,39.41,39.41,504236.0,38.0992,38.3399,37.9452,37.9452,504236.0
2024-09-18 14:30:00,39.41,39.56,39.29,39.45,388794.0,37.9452,38.0896,37.8296,37.9837,388794.0
2024-09-18 15:00:00,39.44,39.73,39.38,39.6,308150.0,37.9741,38.2533,37.9163,38.1281,308150.0
2024-09-18 15:30:00,39.6,39.61,39.36,39.49,1109485.0,38.1281,38.1378,37.897,38.0222,1109485.0
2024-09-19 09:30:00,39.34,39.45,39.05,39.21,495027.0,37.8778,37.9837,37.5986,37.7526,495027.0
2024-09-19 10:00:00,39.21,39.27,39.06,39.15,376148.0,37.7526,37.8104,37.6082,37.6949,376148.0
2024-09-19 10:30:00,39.15,39.19,39.04,39.15,243610.0,37.6949,37.7334,37.5889,37.6949,243610.0
2024-09-19 11:00:00,39.15,39.16,38.98,39.02,285401.0,37.6949,37.7045,37.5312,37.5697,285401.0
2024-09-19 11:30:00,39.03,39.03,38.88,38.96,151614.0,37.5793,37.5793,37.4349,37.5119,151614.0
2024-09-19 12:00:00,38.98,39.12,38.97,39.11,253690.0,37.5312,37.666,37.5215,37.6563,253690.0
2024-09-19 12:30:00,39.11,39.13,39.0,39.01,160041.0,37.6563,37.6756,37.5504,37.5601,160041.0
2024-09-19 13:00:00,39.02,39.18,39.01,39.13,173333.0,37.5697,37.7237,37.5601,37.6756,173333.0
2024-09-19 13:30:00,39.13,39.2,39.06,39.17,180460.0,37.6756,37.743,37.6082,37.7141,180460.0
2024-09-19 14:00:00,39.16,39.23,39.13,39.23,116742.0,37.7045,37.7719,37.6756,37.7719,116742.0
2024-09-19 14:30:00,39.23,39.35,39.2,39.35,137470.0,37.7719,37.8874,37.743,37.8874,137470.0
2024-09-19 15:00:00,39.34,39.41,39.33,39.34,180799.0,37.8778,37.9452,37.8682,37.8778,180799.0
2024-09-19 15:30:00,39.34,39.39,39.27,39.28,1605239.0,37.8778,37.9259,37.8104,37.82,1605239.0
2024-09-20 09:30:00,39.61,40.19,39.52,40.15,2501610.0,38.1378,38.6962,38.0511,38.6577,2501610.0
2024-09-20 10:00:00,40.14,40.6,40.05,40.51,1597914.0,38.6481,39.091,38.5614,39.0043,1597914.0
2024-09-20 10:30:00,40.52,40.76,40.52,40.6,490731.0,39.0139,39.245,39.0139,39.091,490731.0
2024-09-20 11:00:00,40.6,40.63,40.34,40.41,1421503.0,39.091,39.1198,38.8406,38.908,1421503.0
2024-09-20 11:30:00,40.41,40.44,40.16,40.18,843526.0,38.908,38.9369,38.6673,38.6866,843526.0
2024-09-20 12:00:00,40.18,40.3,40.15,40.26,488296.0,38.6866,38.8021,38.6577,38.7636,488296.0
2024-09-20 12:30:00,40.27,40.35,40.25,40.34,185440.0,38.7732,38.8502,38.754,38.8406,185440.0
2024-09-20 13:00:00,40.33,40.44,40.33,40.39,233182.0,38.831,38.9369,38.831,38.8888,233182.0
2024-09-20 13:30:00,40.39,40.4,40.3,40.39,1051828.0,38.8888,38.8984,38.8021,38.8888,1051828.0
2024-09-20 14:00:00,40.39,40.41,40.31,40.32,367447.0,38.8888,38.908,38.8117,38.8214,367447.0
2024-09-20 14:30:00,40.32,40.5,40.3,40.45,823745.0,38.8214,38.9947,38.8021,38.9465,823745.0
2024-09-20 15:00:00,40.45,40.51,40.41,40.46,279038.0,38.9465,39.0043,38.908,38.9562,279038.0
2024-09-20 15:30:00,40.45,40.46,40.26,40.28,1488425.0,38.9465,38.9562,38.7636,38.7829,1488425.0
2024-09-23 09:30:00,40.45,40.45,40.08,40.15,644329.0,38.9465,38.9465,38.5903,38.6577,644329.0
2024-09-23 10:00:00,40.14,40.22,40.08,40.13,369266.0,38.6481,38.7251,38.5903,38.6384,369266.0
2024-09-23 10:30:00,40.13,40.17,40.08,40.14,261663.0,38.6384,38.6769,38.5903,38.6481,261663.0
2024-09-23 11:00:00,40.14,40.39,40.14,40.36,249230.0,38.6481,38.8888,38.6481,38.8599,249230.0
2024-09-23 11:30:00,40.37,40.37,40.26,40.29,186464.0,38.8695,38.8695,38.7636,38.7925,186464.0
2024-09-23 12:00:00,40.28,40.37,40.25,40.34,91625.0,38.7829,38.8695,38.754,38.8406,91625.0
2024-09-23 12:30:00,40.34,40.36,40.23,40.23,116226.0,38.8406,38.8599,38.7347,38.7347,116226.0
2024-09-23 13:00:00,40.23,40.26,40.21,40.23,106645.0,38.7347,38.7636,38.7155,38.7347,106645.0
2024-09-23 13:30:00,40.23,40.27,40.2,40.25,198022.0,38.7347,38.7732,38.7058,38.754,198022.0
2024-09-23 14:00:00,40.25,40.3,40.21,40.26,123955.0,38.754,38.8021,38.7155,38.7636,123955.0
2024-09-23 14:30:00,40.26,40.29,40.23,40.25,162015.0,38.7636,38.7925,38.7347,38.754,162015.0
2024-09-23 15:00:00,40.25,40.27,40.2,40.25,181883.0,38.754,38.7732,38.7058,38.754,181883.0
2024-09-23 15:30:00,40.25,40.43,40.23,40.4,1061034.0,38.754,38.9273,38.7347,38.8984,1061034.0
2024-09-24 09:30:00,40.19,40.31,39.99,40.3,177399.0,38.6962,38.8117,38.5036,38.8021,177399.0
2024-09-24 10:00:00,40.3,40.39,40.27,40.39,99565.0,38.8021,38.8888,38.7732,38.8888,99565.0
2024-09-24 10:30:00,40.39,40.49,40.29,40.4,190864.0,38.8888,38.985,38.7925,38.8984,190864.0
2024-09-24 11:00:00,40.39,40.42,40.29,40.3,90264.0,38.8888,38.9176,38.7925,38.8021,90264.0
2024-09-24 11:30:00,40.3,40.32,40.19,40.23,93806.0,38.8021,38.8214,38.6962,38.7347,93806.0
2024-09-24 12:00:00,40.23,40.26,40.09,40.14,152723.0,38.7347,38.7636,38.5999,38.6481,152723.0
2024-09-24 12:30:00,40.14,40.24,40.12,40.22,289861.0,38.6481,38.7443,38.6288,38.7251,289861.0
2024-09-24 13:00:00,40.22,40.23,40.1,40.12,87871.0,38.7251,38.7347,38.6095,38.6288,87871.0
2024-09-24 13:30:00,40.11,40.18,40.1,40.17,91837.0,38.6192,38.6866,38.6095,38.6769,91837.0
2024-09-24 14:00:00,40.18,40.23,40.13,40.18,114338.0,38.6866,38.7347,38.6384,38.6866,114338.0
2024-09-24 14:30:00,40.17,40.22,40.13,40.16,120048.0,38.6769,38.7251,38.6384,38.6673,120048.0
2024-09-24 15:00:00,40.16,40.2,40.13,40.2,139821.0,38.6673,38.7058,38.6384,38.7058,139821.0
2024-09-24 15:30:00,40.2,40.2,39.75,39.99,1902171.0,38.7058,38.7058,38.2725,38.5036,1902171.0
2024-09-25 09:30:00,40.22,40.23,39.9,39.92,232868.0,38.7251,38.7347,38.417,38.4362,232868.0
2024-09-25 10:00:00,39.92,39.97,39.75,39.8,192485.0,38.4362,38.4844,38.2725,38.3207,192485.0
2024-09-25 10:30:00,39.8,39.81,39.61,39.74,531376.0,38.3207,38.3303,38.1378,38.2629,531376.0
2024-09-25 11:00:00,39.75,39.85,39.71,39.8,312354.0,38.2725,38.3688,38.234,38.3207,312354.0
2024-09-25 11:30:00,39.8,40.02,39.8,40.01,240705.0,38.3207,38.5325,38.3207,38.5229,240705.0
2024-09-25 12:00:00,40.01,40.01,39.95,40.01,217486.0,38.5229,38.5229,38.4651,38.5229,217486.0
2024-09-25 12:30:00,40.0,40.07,39.96,39.98,171032.0,38.5133,38.5807,38.4747,38.494,171032.0
2024-09-25 13:00:00,40.0,40.01,39.92,39.94,106003.0,38.5133,38.5229,38.4362,38.4555,106003.0
2024-09-25 13:30:00,39.93,40.05,39.91,40.05,37445.0,38.4459,38.5614,38.4266,38.5614,37445.0
2024-09-25 14:00:00,40.04,40.1,40.0,40.09,64725.0,38.5518,38.6095,38.5133,38.5999,64725.0
2024-09-25 14:30:00,40.08,40.12,40.05,40.07,54627.0,38.5903,38.6288,38.5614,38.5807,54627.0
2024-09-25 15:00:00,40.06,40.06,39.96,40.0,127099.0,38.571,38.571,38.4747,38.5133,127099.0
2024-09-25 15:30:00,40.0,40.06,39.93,40.0,657247.0,38.5133,38.571,38.4459,38.5133,657247.0
2024-09-26 09:30:00,40.0,40.04,39.82,39.91,290115.0,38.5133,38.5518,38.3399,38.4266,290115.0
2024-09-26 10:00:00,39.9,40.0,39.83,39.97,114505.0,38.417,38.5133,38.3496,38.4844,114505.0
2024-09-26 10:30:00,39.98,40.29,39.97,40.21,146386.0,38.494,38.7925,38.4844,38.7155,146386.0
2024-09-26 11:00:00,40.21,40.25,40.1,40.11,59604.0,38.7155,38.754,38.6095,38.6192,59604.0
2024-09-26 11:30:00,40.11,40.17,40.0,40.0,65975.0,38.6192,38.6769,38.5133,38.5133,65975.0
2024-09-26 12:00:00,40.0,40.07,39.97,40.05,46949.0,38.5133,38.5807,38.4844,38.5614,46949.0
2024-09-26 12:30:00,40.04,40.09,40.03,40.07,26994.0,38.5518,38.5999,38.5421,38.5807,26994.0
2024-09-26 13:00:00,40.08,40.14,40.07,40.14,31996.0,38.5903,38.6481,38.5807,38.6481,31996.0
2024-09-26 13:30:00,40.13,40.16,40.03,40.06,42995.0,38.6384,38.6673,38.5421,38.571,42995.0
2024-09-26 14:00:00,40.06,40.09,40.01,40.02,42731.0,38.571,38.5999,38.5229,38.5325,42731.0
2024-09-26 14:30:00,40.02,40.06,39.98,40.04,61222.0,38.5325,38.571,38.494,38.5518,61222.0
2024-09-26 15:00:00,40.05,40.06,39.83,39.88,266729.0,38.5614,38.571,38.3496,38.3977,266729.0
2024-09-26 15:30:00,39.89,39.98,39.81,39.94,463959.0,38.4073,38.494,38.3303,38.4555,463959.0
2024-09-27 09:30:00,40.14,40.36,40.05,40.3,188494.0,38.6481,38.8599,38.5614,38.8021,188494.0
2024-09-27 10:00:00,40.3,40.47,40.27,40.45,202749.0,38.8021,38.9658,38.7732,38.9465,202749.0
2024-09-27 10:30:00,40.45,40.48,40.34,40.4,172393.0,38.9465,38.9754,38.8406,38.8984,172393.0
2024-09-27 11:00:00,40.4,40.51,40.38,40.46,169826.0,38.8984,39.0043,38.8791,38.9562,169826.0
2024-09-27 11:30:00,40.46,40.51,40.39,40.5,117445.0,38.9562,39.0043,38.8888,38.9947,117445.0
2024-09-27 12:00:00,40.51,40.53,40.47,40.49,91631.0,39.0043,39.0236,38.9658,38.985,91631.0
2024-09-27 12:30:00,40.49,40.49,40.44,40.46,234382.0,38.985,38.985,38.9369,38.9562,234382.0
2024-09-27 13:00:00,40.47,40.48,40.39,40.47,143139.0,38.9658,38.9754,38.8888,38.9658,143139.0
2024-09-27 13:30:00,40.47,40.5,40.43,40.48,120623.0,38.9658,38.9947,38.9273,38.9754,120623.0
2024-09-27 14:00:00,40.48,40.56,40.47,40.55,111183.0,38.9754,39.0524,38.9658,39.0428,111183.0
2024-09-27 14:30:00,40.55,40.56,40.45,40.52,108874.0,39.0428,39.0524,38.9465,39.0139,108874.0
2024-09-27 15:00:00,40.52,40.54,40.47,40.5,161736.0,39.0139,39.0332,38.9658,38.9947,161736.0
2024-09-27 15:30:00,40.49,40.55,40.34,40.39,910873.0,38.985,39.0428,38.8406,38.8888,910873.0
2024-09-30 09:30:00,40.5,40.61,40.08,40.43,220835.0,38.9947,39.1006,38.5903,38.9273,220835.0
2024-09-30 10:00:00,40.43,40.62,40.4,40.54,163610.0,38.9273,39.1102,38.8984,39.0332,163610.0
2024-09-30 10:30:00,40.55,40.67,40.53,40.65,807291.0,39.0428,39.1584,39.0236,39.1391,807291.0
2024-09-30 11:00:00,40.66,40.68,40.49,40.51,106200.0,39.1487,39.168,38.985,39.0043,106200.0
2024-09-30 11:30:00,40.52,40.6,40.51,40.58,107576.0,39.0139,39.091,39.0043,39.0717,107576.0
2024-09-30 12:00:00,40.58,40.6,40.54,40.55,157431.0,39.0717,39.091,39.0332,39.0428,157431.0
2024-09-30 12:30:00,40.55,40.61,40.49,40.51,129615.0,39.0428,39.1006,38.985,39.0043,129615.0
2024-09-30 13:00:00,40.51,40.6,40.5,40.57,102277.0,39.0043,39.091,38.9947,39.0621,102277.0
2024-09-30 13:30:00,40.57,40.6,40.54,40.55,107141.0,39.0621,39.091,39.0332,39.0428,107141.0
2024-09-30 14:00:00,40.55,40.57,40.39,40.48,124000.0,39.0428,39.0621,38.8888,38.9754,124000.0
2024-09-30 14:30:00,40.47,40.56,40.46,40.5,211683.0,38.9658,39.0524,38.9562,38.9947,211683.0
2024-09-30 15:00:00,40.5,40.57,40.49,40.55,373731.0,38.9947,39.0621,38.985,39.0428,373731.0
2024-09-30 15:30:00,40.54,40.64,40.5,40.54,1261323.0,39.0332,39.1295,38.9947,39.0332,1261323.0
2024-10-01 09:30:00,40.55,40.68,40.46,40.54,377993.0,39.0428,39.168,38.9562,39.0332,377993.0
2024-10-01 10:00:00,40.52,40.91,40.44,40.9,1265087.0,39.0139,39.3894,38.9369,39.3798,1265087.0
2024-10-01 10:30:00,40.91,41.0,40.87,40.98,219620.0,39.3894,39.4761,39.3509,39.4568,219620.0
2024-10-01 11:00:00,40.98,41.05,40.93,41.04,178853.0,39.4568,39.5242,39.4087,39.5146,178853.0
2024-10-01 11:30:00,41.03,41.04,40.89,40.91,177245.0,39.505,39.5146,39.3702,39.3894,177245.0
2024-10-01 12:00:00,40.91,40.91,40.73,40.77,174123.0,39.3894,39.3894,39.2161,39.2546,174123.0
2024-10-01 12:30:00,40.76,40.78,40.68,40.71,134698.0,39.245,39.2643,39.168,39.1969,134698.0
2024-10-01 13:00:00,40.71,40.89,40.69,40.85,278353.0,39.1969,39.3702,39.1776,39.3317,278353.0
2024-10-01 13:30:00,40.85,40.88,40.74,40.81,111917.0,39.3317,39.3605,39.2258,39.2932,111917.0
2024-10-01 14:00:00,40.81,40.84,40.67,40.7,102262.0,39.2932,39.322,39.1584,39.1872,102262.0
2024-10-01 14:30:00,40.71,40.8,40.71,40.75,151621.0,39.1969,39.2835,39.1969,39.2354,151621.0
2024-10-01 15:00:00,40.75,40.77,40.64,40.76,313342.0,39.2354,39.2546,39.1295,39.245,313342.0
2024-10-01 15:30:00,40.76,40.84,40.71,40.77,1000369.0,39.245,39.322,39.1969,39.2546,1000369.0
2024-10-02 09:30:00,40.6,40.94,40.54,40.89,157161.0,39.091,39.4183,39.0332,39.3702,157161.0
2024-10-02 10:00:00,40.9,40.98,40.72,40.77,152014.0,39.3798,39.4568,39.2065,39.2546,152014.0
2024-10-02 10:30:00,40.77,40.85,40.74,40.74,94592.0,39.2546,39.3317,39.2258,39.2258,94592.0
2024-10-02 11:00:00,40.75,40.77,40.66,40.72,90110.0,39.2354,39.2546,39.1487,39.2065,90110.0
2024-10-02 11:30:00,40.72,40.84,40.71,40.8,201529.0,39.2065,39.322,39.1969,39.2835,201529.0
2024-10-02 12:00:00,40.8,40.81,40.71,40.72,100970.0,39.2835,39.2932,39.1969,39.2065,100970.0
2024-10-02 12:30:00,40.72,40.74,40.67,40.71,163928.0,39.2065,39.2258,39.1584,39.1969,163928.0
2024-10-02 13:00:00,40.7,40.73,40.64,40.7,157953.0,39.1872,39.2161,39.1295,39.1872,157953.0
2024-10-02 13:30:00,40.7,40.79,40.68,40.75,259347.0,39.1872,39.2739,39.168,39.2354,259347.0
2024-10-02 14:00:00,40.75,40.76,40.72,40.75,117869.0,39.2354,39.245,39.2065,39.2354,117869.0
2024-10-02 14:30:00,40.75,40.8,40.72,40.77,144300.0,39.2354,39.2835,39.2065,39.2546,144300.0
2024-10-02 15:00:00,40.77,40.93,40.76,40.91,217232.0,39.2546,39.4087,39.245,39.3894,217232.0
2024-10-02 15:30:00,40.91,41.12,40.9,40.95,979428.0,39.3894,39.5916,39.3798,39.4279,979428.0
2024-10-03 09:30:00,40.97,41.02,40.69,40.86,330274.0,39.4472,39.4953,39.1776,39.3413,330274.0
2024-10-03 10:00:00,40.87,40.99,40.79,40.98,133573.0,39.3509,39.4665,39.2739,39.4568,133573.0
2024-10-03 10:30:00,40.98,41.03,40.87,40.88,373241.0,39.4568,39.505,39.3509,39.3605,373241.0
2024-10-03 11:00:00,40.88,40.91,40.76,40.79,85663.0,39.3605,39.3894,39.245,39.2739,85663.0
2024-10-03 11:30:00,40.79,40.89,40.76,40.8,156771.0,39.2739,39.3702,39.245,39.2835,156771.0
2024-10-03 12:00:00,40.79,40.8,40.74,40.77,118264.0,39.2739,39.2835,39.2258,39.2546,118264.0
2024-10-03 12:30:00,40.77,40.77,40.63,40.7,71836.0,39.2546,39.2546,39.1198,39.1872,71836.0
2024-10-03 13:00:00,40.7,40.71,40.63,40.64,101767.0,39.1872,39.1969,39.1198,39.1295,101767.0
2024-10-03 13:30:00,40.64,40.72,40.63,40.66,75015.0,39.1295,39.2065,39.1198,39.1487,75015.0
2024-10-03 14:00:00,40.65,40.7,40.62,40.69,77168.0,39.1391,39.1872,39.1102,39.1776,77168.0
2024-10-03 14:30:00,40.68,40.72,40.63,40.69,164836.0,39.168,39.2065,39.1198,39.1776,164836.0
2024-10-03 15:00:00,40.68,40.8,40.67,40.8,105559.0,39.168,39.2835,39.1584,39.2835,105559.0
2024-10-03 15:30:00,40.8,40.81,40.69,40.77,818388.0,39.2835,39.2932,39.1776,39.2546,818388.0
2024-10-04 09:30:00,40.4,40.59,40.33,40.33,139305.0,38.8984,39.0813,38.831,38.831,139305.0
2024-10-04 10:00:00,40.31,40.5,40.12,40.13,298342.0,38.8117,38.9947,38.6288,38.6384,298342.0
2024-10-04 10:30:00,40.13,40.28,40.06,40.2,240422.0,38.6384,38.7829,38.571,38.7058,240422.0
2024-10-04 11:00:00,40.19,40.27,40.13,40.23,164851.0,38.6962,38.7732,38.6384,38.7347,164851.0
2024-10-04 11:30:00,40.22,40.28,40.18,40.22,667014.0,38.7251,38.7829,38.6866,38.7251,667014.0
2024-10-04 12:00:00,40.23,40.24,40.08,40.13,110234.0,38.7347,38.7443,38.5903,38.6384,110234.0
2024-10-04 12:30:00,40.12,40.24,40.08,40.2,121307.0,38.6288,38.7443,38.5903,38.7058,121307.0
2024-10-04 13:00:00,40.2,40.26,40.19,40.25,160593.0,38.7058,38.7636,38.6962,38.754,160593.0
2024-10-04 13:30:00,40.26,40.28,40.21,40.22,105915.0,38.7636,38.7829,38.7155,38.7251,105915.0
2024-10-04 14:00:00,40.22,40.23,40.17,40.22,110838.0,38.7251,38.7347,38.6769,38.7251,110838.0
2024-10-04 14:30:00,40.22,40.25,40.19,40.22,138328.0,38.7251,38.754,38.6962,38.7251,138328.0
2024-10-04 15:00:00,40.22,40.29,40.2,40.26,195760.0,38.7251,38.7925,38.7058,38.7636,195760.0
2024-10-04 15:30:00,40.27,40.32,40.17,40.19,793256.0,38.7732,38.8214,38.6769,38.6962,793256.0
2024-10-07 09:30:00,40.0,40.0,39.72,39.83,209381.0,38.5133,38.5133,38.2437,38.3496,209381.0
2024-10-07 10:00:00,39.83,39.85,39.72,39.73,140832.0,38.3496,38.3688,38.2437,38.2533,140832.0
2024-10-07 10:30:00,39.72,39.75,39.59,39.62,91318.0,38.2437,38.2725,38.1185,38.1474,91318.0
2024-10-07 11:00:00,39.62,39.73,39.62,39.69,146468.0,38.1474,38.2533,38.1474,38.2148,146468.0
2024-10-07 11:30:00,39.69,39.69,39.56,39.59,119253.0,38.2148,38.2148,38.0896,38.1185,119253.0
2024-10-07 12:00:00,39.59,39.66,39.55,39.61,81403.0,38.1185,38.1859,38.08,38.1378,81403.0
2024-10-07 12:30:00,39.6,39.63,39.56,39.63,46510.0,38.1281,38.157,38.0896,38.157,46510.0
2024-10-07 13:00:00,39.63,39.75,39.59,39.7,63145.0,38.157,38.2725,38.1185,38.2244,63145.0
2024-10-07 13:30:00,39.7,39.71,39.59,39.61,68537.0,38.2244,38.234,38.1185,38.1378,68537.0
2024-10-07 14:00:00,39.6,39.65,39.56,39.59,89941.0,38.1281,38.1763,38.0896,38.1185,89941.0
2024-10-07 14:30:00,39.58,39.6,39.51,39.59,112921.0,38.1089,38.1281,38.0415,38.1185,112921.0
2024-10-07 15:00:00,39.59,39.71,39.58,39.71,195052.0,38.1185,38.234,38.1089,38.234,195052.0
2024-10-07 15:30:00,39.71,39.72,39.5,39.56,813501.0,38.234,38.2437,38.0318,38.0896,813501.0
2024-10-08 09:30:00,39.7,39.74,39.58,39.62,261413.0,38.2244,38.2629,38.1089,38.1474,261413.0
2024-10-08 10:00:00,39.61,39.73,39.53,39.69,243196.0,38.1378,38.2533,38.0607,38.2148,243196.0
2024-10-08 10:30:00,39.68,39.8,39.68,39.76,108689.0,38.2052,38.3207,38.2052,38.2822,108689.0
2024-10-08 11:00:00,39.76,40.0,39.75,39.88,151462.0,38.2822,38.5133,38.2725,38.3977,151462.0
2024-10-08 11:30:00,39.88,39.93,39.83,39.88,61519.0,38.3977,38.4459,38.3496,38.3977,61519.0
2024-10-08 12:00:00,39.89,39.95,39.87,39.89,105592.0,38.4073,38.4651,38.3881,38.4073,105592.0
2024-10-08 12:30:00,39.88,39.91,39.77,39.79,73926.0,38.3977,38.4266,38.2918,38.3111,73926.0
2024-10-08 13:00:00,39.79,39.79,39.66,39.67,61458.0,38.3111,38.3111,38.1859,38.1955,61458.0
2024-10-08 13:30:00,39.66,39.68,39.61,39.63,43610.0,38.1859,38.2052,38.1378,38.157,43610.0
2024-10-08 14:00:00,39.64,39.8,39.63,39.77,129934.0,38.1666,38.3207,38.157,38.2918,129934.0
2024-10-08 14:30:00,39.78,39.81,39.68,39.71,494999.0,38.3014,38.3303,38.2052,38.234,494999.0
2024-10-08 15:00:00,39.71,39.74,39.63,39.66,115993.0,38.234,38.2629,38.157,38.1859,115993.0
2024-10-08 15:30:00,39.66,39.74,39.59,39.62,454708.0,38.1859,38.2629,38.1185,38.1474,454708.0
2024-10-09 09:30:00,39.5,39.78,39.36,39.75,241272.0,38.0318,38.3014,37.897,38.2725,241272.0
2024-10-09 10:00:00,39.76,39.76,39.4,39.43,93790.0,38.2822,38.2822,37.9356,37.9644,93790.0
2024-10-09 10:30:00,39.43,39.53,39.42,39.47,115019.0,37.9644,38.0607,37.9548,38.003,115019.0
2024-10-09 11:00:00,39.48,39.58,39.45,39.55,88148.0,38.0126,38.1089,37.9837,38.08,88148.0
2024-10-09 11:30:00,39.55,39.7,39.54,39.69,122206.0,38.08,38.2244,38.0704,38.2148,122206.0
2024-10-09 12:00:00,39.69,39.78,39.61,39.62,165797.0,38.2148,38.3014,38.1378,38.1474,165797.0
2024-10-09 12:30:00,39.62,39.74,39.61,39.68,76090.0,38.1474,38.2629,38.1378,38.2052,76090.0
2024-10-09 13:00:00,39.68,39.68,39.6,39.6,110682.0,38.2052,38.2052,38.1281,38.1281,110682.0
2024-10-09 13:30:00,39.6,39.6,39.41,39.42,143188.0,38.1281,38.1281,37.9452,37.9548,143188.0
2024-10-09 14:00:00,39.41,39.54,39.41,39.48,118944.0,37.9452,38.0704,37.9452,38.0126,118944.0
2024-10-09 14:30:00,39.48,39.48,39.36,39.46,134774.0,38.0126,38.0126,37.897,37.9933,134774.0
2024-10-09 15:00:00,39.45,39.57,39.43,39.55,182277.0,37.9837,38.0992,37.9644,38.08,182277.0
2024-10-09 15:30:00,39.55,39.63,39.52,39.59,409140.0,38.08,38.157,38.0511,38.1185,409140.0
2024-10-10 09:30:00,39.67,39.87,39.61,39.68,147869.0,38.1955,38.3881,38.1378,38.2052,147869.0
2024-10-10 10:00:00,39.69,39.79,39.57,39.59,128570.0,38.2148,38.3111,38.0992,38.1185,128570.0
2024-10-10 10:30:00,39.59,39.69,39.55,39.6,79685.0,38.1185,38.2148,38.08,38.1281,79685.0
2024-10-10 11:00:00,39.61,39.65,39.58,39.59,66297.0,38.1378,38.1763,38.1089,38.1185,66297.0
2024-10-10 11:30:00,39.58,39.59,39.48,39.49,63995.0,38.1089,38.1185,38.0126,38.0222,63995.0
2024-10-10 12:00:00,39.49,39.62,39.49,39.6,63862.0,38.0222,38.1474,38.0222,38.1281,63862.0
2024-10-10 12:30:00,39.61,39.63,39.42,39.42,76053.0,38.1378,38.157,37.9548,37.9548,76053.0
2024-10-10 13:00:00,39.4,39.54,39.39,39.51,109066.0,37.9356,38.0704,37.9259,38.0415,109066.0
2024-10-10 13:30:00,39.52,39.61,39.51,39.56,118667.0,38.0511,38.1378,38.0415,38.0896,118667.0
2024-10-10 14:00:00,39.55,39.56,39.45,39.48,44864.0,38.08,38.0896,37.9837,38.0126,44864.0
2024-10-10 14:30:00,39.48,39.49,39.4,39.43,60140.0,38.0126,38.0222,37.9356,37.9644,60140.0
2024-10-10 15:00:00,39.43,39.46,39.39,39.4,121158.0,37.9644,37.9933,37.9259,37.9356,121158.0
2024-10-10 15:30:00,39.4,39.54,39.24,39.26,858986.0,37.9356,38.0704,37.7815,37.8008,858986.0
2024-10-11 09:30:00,39.19,39.48,39.19,39.43,166827.0,37.7334,38.0126,37.7334,37.9644,166827.0
2024-10-11 10:00:00,39.42,39.63,39.4,39.62,89800.0,37.9548,38.157,37.9356,38.1474,89800.0
2024-10-11 10:30:00,39.62,39.67,39.54,39.65,117696.0,38.1474,38.1955,38.0704,38.1763,117696.0
2024-10-11 11:00:00,39.64,39.79,39.62,39.73,180878.0,38.1666,38.3111,38.1474,38.2533,180878.0
2024-10-11 11:30:00,39.74,39.86,39.71,39.86,94978.0,38.2629,38.3785,38.234,38.3785,94978.0
2024-10-11 12:00:00,39.86,39.91,39.86,39.88,117166.0,38.3785,38.4266,38.3785,38.3977,117166.0
2024-10-11 12:30:00,39.88,39.93,39.87,39.91,83970.0,38.3977,38.4459,38.3881,38.4266,83970.0
2024-10-11 13:00:00,39.91,39.93,39.82,39.87,86046.0,38.4266,38.4459,38.3399,38.3881,86046.0
2024-10-11 13:30:00,39.87,39.9,39.8,39.82,101402.0,38.3881,38.417,38.3207,38.3399,101402.0
2024-10-11 14:00:00,39.82,39.9,39.81,39.86,73611.0,38.3399,38.417,38.3303,38.3785,73611.0
2024-10-11 14:30:00,39.86,39.9,39.83,39.89,98397.0,38.3785,38.417,38.3496,38.4073,98397.0
2024-10-11 15:00:00,39.89,39.92,39.87,39.89,123483.0,38.4073,38.4362,38.3881,38.4073,123483.0
2024-10-11 15:30:00,39.89,39.9,39.73,39.74,960998.0,38.4073,38.417,38.2533,38.2629,960998.0
2024-10-14 09:30:00,39.74,39.9,39.71,39.9,85645.0,38.2629,38.417,38.234,38.417,85645.0
2024-10-14 10:00:00,39.9,40.1,39.9,40.0,101039.0,38.417,38.6095,38.417,38.5133,101039.0
2024-10-14 10:30:00,40.01,40.07,39.93,39.96,70204.0,38.5229,38.5807,38.4459,38.4747,70204.0
2024-10-14 11:00:00,39.96,40.0,39.83,39.92,90787.0,38.4747,38.5133,38.3496,38.4362,90787.0
2024-10-14 11:30:00,39.93,40.01,39.92,39.98,38139.0,38.4459,38.5229,38.4362,38.494,38139.0
2024-10-14 12:00:00,39.98,39.99,39.92,39.95,44914.0,38.494,38.5036,38.4362,38.4651,44914.0
2024-10-14 12:30:00,39.95,40.05,39.93,40.03,42289.0,38.4651,38.5614,38.4459,38.5421,42289.0
2024-10-14 13:00:00,40.02,40.04,39.94,39.98,44651.0,38.5325,38.5518,38.4555,38.494,44651.0
2024-10-14 13:30:00,39.97,39.98,39.91,39.93,35217.0,38.4844,38.494,38.4266,38.4459,35217.0
2024-10-14 14:00:00,39.93,39.96,39.83,39.9,1224080.0,38.4459,38.4747,38.3496,38.417,1224080.0
2024-10-14 14:30:00,39.9,39.91,39.82,39.89,114017.0,38.417,38.4266,38.3399,38.4073,114017.0
2024-10-14 15:00:00,39.89,39.92,39.86,39.89,192050.0,38.4073,38.4362,38.3785,38.4073,192050.0
2024-10-14 15:30:00,39.89,39.95,39.84,39.9,866491.0,38.4073,38.4651,38.3592,38.417,866491.0
2024-10-15 09:30:00,40.18,40.45,40.08,40.34,176057.0,38.6866,38.9465,38.5903,38.8406,176057.0
2024-10-15 10:00:00,40.34,40.66,40.27,40.66,123713.0,38.8406,39.1487,38.7732,39.1487,123713.0
2024-10-15 10:30:00,40.66,40.81,40.56,40.59,181027.0,39.1487,39.2932,39.0524,39.0813,181027.0
2024-10-15 11:00:00,40.59,40.72,40.5,40.72,94983.0,39.0813,39.2065,38.9947,39.2065,94983.0
2024-10-15 11:30:00,40.72,40.76,40.66,40.71,88817.0,39.2065,39.245,39.1487,39.1969,88817.0
2024-10-15 12:00:00,40.71,40.72,40.6,40.66,99752.0,39.1969,39.2065,39.091,39.1487,99752.0
2024-10-15 12:30:00,40.66,40.73,40.66,40.72,77661.0,39.1487,39.2161,39.1487,39.2065,77661.0
2024-10-15 13:00:00,40.72,40.79,40.69,40.7,150565.0,39.2065,39.2739,39.1776,39.1872,150565.0
2024-10-15 13:30:00,40.71,40.75,40.6,40.65,218626.0,39.1969,39.2354,39.091,39.1391,218626.0
2024-10-15 14:00:00,40.64,40.65,40.48,40.5,101492.0,39.1295,39.1391,38.9754,38.9947,101492.0
2024-10-15 14:30:00,40.49,40.59,40.43,40.58,122671.0,38.985,39.0813,38.9273,39.0717,122671.0
2024-10-15 15:00:00,40.58,40.59,40.46,40.5,193729.0,39.0717,39.0813,38.9562,38.9947,193729.0
2024-10-15 15:30:00,40.5,40.58,40.47,40.55,947090.0,38.9947,39.0717,38.9658,39.0428,947090.0
2024-10-16 09:30:00,40.56,40.84,40.51,40.8,248007.0,39.0524,39.322,39.0043,39.2835,248007.0
2024-10-16 10:00:00,40.82,40.82,40.65,40.69,91139.0,39.3028,39.3028,39.1391,39.1776,91139.0
2024-10-16 10:30:00,40.67,40.79,40.66,40.77,112915.0,39.1584,39.2739,39.1487,39.2546,112915.0
2024-10-16 11:00:00,40.77,40.79,40.67,40.7,96024.0,39.2546,39.2739,39.1584,39.1872,96024.0
2024-10-16 11:30:00,40.7,40.78,40.7,40.77,81538.0,39.1872,39.2643,39.1872,39.2546,81538.0
2024-10-16 12:00:00,40.77,40.8,40.76,40.77,75112.0,39.2546,39.2835,39.245,39.2546,75112.0
2024-10-16 12:30:00,40.78,40.86,40.76,40.86,58535.0,39.2643,39.3413,39.245,39.3413,58535.0
2024-10-16 13:00:00,40.86,40.9,40.86,40.88,57493.0,39.3413,39.3798,39.3413,39.3605,57493.0
2024-10-16 13:30:00,40.87,40.9,40.83,40.9,187745.0,39.3509,39.3798,39.3124,39.3798,187745.0
2024-10-16 14:00:00,40.9,40.94,40.85,40.87,111922.0,39.3798,39.4183,39.3317,39.3509,111922.0
2024-10-16 14:30:00,40.87,40.92,40.83,40.86,164729.0,39.3509,39.3991,39.3124,39.3413,164729.0
2024-10-16 15:00:00,40.86,40.92,40.85,40.89,124898.0,39.3413,39.3991,39.3317,39.3702,124898.0
2024-10-16 15:30:00,40.9,41.02,40.88,40.98,974214.0,39.3798,39.4953,39.3605,39.4568,974214.0
2024-10-17 09:30:00,40.96,41.19,40.81,41.05,241763.0,39.4376,39.659,39.2932,39.5242,241763.0
2024-10-17 10:00:00,41.05,41.09,40.8,40.86,312105.0,39.5242,39.5627,39.2835,39.3413,312105.0
2024-10-17 10:30:00,40.86,40.95,40.84,40.88,191089.0,39.3413,39.4279,39.322,39.3605,191089.0
2024-10-17 11:00:00,40.89,40.9,40.8,40.84,153661.0,39.3702,39.3798,39.2835,39.322,153661.0
2024-10-17 11:30:00,40.84,40.85,40.72,40.75,231355.0,39.322,39.3317,39.2065,39.2354,231355.0
2024-10-17 12:00:00,40.76,40.85,40.72,40.79,254093.0,39.245,39.3317,39.2065,39.2739,254093.0
2024-10-17 12:30:00,40.8,40.86,40.78,40.8,157506.0,39.2835,39.3413,39.2643,39.2835,157506.0
2024-10-17 13:00:00,40.8,40.81,40.71,40.73,107289.0,39.2835,39.2932,39.1969,39.2161,107289.0
2024-10-17 13:30:00,40.73,40.81,40.7,40.75,107988.0,39.2161,39.2932,39.1872,39.2354,107988.0
2024-10-17 14:00:00,40.75,40.76,40.67,40.71,67198.0,39.2354,39.245,39.1584,39.1969,67198.0
2024-10-17 14:30:00,40.72,40.77,40.7,40.76,140286.0,39.2065,39.2546,39.1872,39.245,140286.0
2024-10-17 15:00:00,40.76,40.89,40.73,40.84,214582.0,39.245,39.3702,39.2161,39.322,214582.0
2024-10-17 15:30:00,40.84,40.88,40.77,40.78,602279.0,39.322,39.3605,39.2546,39.2643,602279.0
2024-10-18 09:30:00,40.67,40.78,40.45,40.69,575280.0,39.1584,39.2643,38.9465,39.1776,575280.0
2024-10-18 10:00:00,40.69,40.77,40.67,40.69,133836.0,39.1776,39.2546,39.1584,39.1776,133836.0
2024-10-18 10:30:00,40.69,40.79,40.66,40.76,155072.0,39.1776,39.2739,39.1487,39.245,155072.0
2024-10-18 11:00:00,40.76,40.89,40.74,40.88,82645.0,39.245,39.3702,39.2258,39.3605,82645.0
2024-10-18 11:30:00,40.89,40.96,40.86,40.92,66659.0,39.3702,39.4376,39.3413,39.3991,66659.0
2024-10-18 12:00:00,40.91,40.94,40.86,40.87,62859.0,39.3894,39.4183,39.3413,39.3509,62859.0
2024-10-18 12:30:00,40.88,40.97,40.86,40.94,89057.0,39.3605,39.4472,39.3413,39.4183,89057.0
2024-10-18 13:00:00,40.94,41.02,40.93,40.98,97742.0,39.4183,39.4953,39.4087,39.4568,97742.0
2024-10-18 13:30:00,40.98,40.99,40.91,40.94,95845.0,39.4568,39.4665,39.3894,39.4183,95845.0
2024-10-18 14:00:00,40.94,41.14,40.92,41.11,140826.0,39.4183,39.6109,39.3991,39.582,140826.0
2024-10-18 14:30:00,41.11,41.11,41.04,41.07,100084.0,39.582,39.582,39.5146,39.5435,100084.0
2024-10-18 15:00:00,41.07,41.08,40.89,40.97,352792.0,39.5435,39.5531,39.3702,39.4472,352792.0
2024-10-18 15:30:00,40.97,41.01,40.88,40.95,742991.0,39.4472,39.4857,39.3605,39.4279,742991.0
2024-10-21 09:30:00,40.93,41.02,40.78,40.86,276311.0,39.4087,39.4953,39.2643,39.3413,276311.0
2024-10-21 10:00:00,40.86,40.88,40.77,40.83,90237.0,39.3413,39.3605,39.2546,39.3124,90237.0
2024-10-21 10:30:00,40.81,40.89,40.74,40.75,135833.0,39.2932,39.3702,39.2258,39.2354,135833.0
2024-10-21 11:00:00,40.75,40.76,40.58,40.6,108797.0,39.2354,39.245,39.0717,39.091,108797.0
2024-10-21 11:30:00,40.59,40.7,40.57,40.67,50882.0,39.0813,39.1872,39.0621,39.1584,50882.0
2024-10-21 12:00:00,40.67,40.69,40.61,40.66,34887.0,39.1584,39.1776,39.1006,39.1487,34887.0
2024-10-21 12:30:00,40.65,40.69,40.63,40.65,57427.0,39.1391,39.1776,39.1198,39.1391,57427.0
2024-10-21 13:00:00,40.65,40.69,40.62,40.66,99366.0,39.1391,39.1776,39.1102,39.1487,99366.0
2024-10-21 13:30:00,40.65,40.65,40.58,40.59,77164.0,39.1391,39.1391,39.0717,39.0813,77164.0
2024-10-21 14:00:00,40.59,40.67,40.58,40.62,103915.0,39.0813,39.1584,39.0717,39.1102,103915.0
2024-10-21 14:30:00,40.63,40.66,40.58,40.63,105370.0,39.1198,39.1487,39.0717,39.1198,105370.0
2024-10-21 15:00:00,40.62,40.69,40.61,40.65,166696.0,39.1102,39.1776,39.1006,39.1391,166696.0
2024-10-21 15:30:00,40.65,40.65,40.48,40.52,910636.0,39.1391,39.1391,38.9754,39.0139,910636.0
2024-10-22 09:30:00,40.38,40.53,40.26,40.45,223662.0,38.8791,39.0236,38.7636,38.9465,223662.0
2024-10-22 10:00:00,40.45,40.48,40.29,40.3,192068.0,38.9465,38.9754,38.7925,38.8021,192068.0
2024-10-22 10:30:00,40.3,40.49,40.28,40.48,169260.0,38.8021,38.985,38.7829,38.9754,169260.0
2024-10-22 11:00:00,40.48,40.58,40.44,40.54,152752.0,38.9754,39.0717,38.9369,39.0332,152752.0
2024-10-22 11:30:00,40.55,40.57,40.46,40.5,100519.0,39.0428,39.0621,38.9562,38.9947,100519.0
2024-10-22 12:00:00,40.5,40.55,40.48,40.55,66610.0,38.9947,39.0428,38.9754,39.0428,66610.0
2024-10-22 12:30:00,40.54,40.62,40.53,40.59,122806.0,39.0332,39.1102,39.0236,39.0813,122806.0
2024-10-22 13:00:00,40.59,40.63,40.56,40.62,71434.0,39.0813,39.1198,39.0524,39.1102,71434.0
2024-10-22 13:30:00,40.62,40.62,40.55,40.57,107168.0,39.1102,39.1102,39.0428,39.0621,107168.0
2024-10-22 14:00:00,40.57,40.65,40.56,40.61,141296.0,39.0621,39.1391,39.0524,39.1006,141296.0
2024-10-22 14:30:00,40.61,40.64,40.54,40.55,127272.0,39.1006,39.1295,39.0332,39.0428,127272.0
2024-10-22 15:00:00,40.55,40.65,40.51,40.59,208935.0,39.0428,39.1391,39.0043,39.0813,208935.0
2024-10-22 15:30:00,40.59,40.65,40.51,40.54,1090323.0,39.0813,39.1391,39.0043,39.0332,1090323.0
2024-10-23 09:30:00,40.39,40.75,40.39,40.52,241176.0,38.8888,39.2354,38.8888,39.0139,241176.0
2024-10-23 10:00:00,40.52,40.6,40.42,40.46,122176.0,39.0139,39.091,38.9176,38.9562,122176.0
2024-10-23 10:30:00,40.46,40.51,40.43,40.51,111811.0,38.9562,39.0043,38.9273,39.0043,111811.0
2024-10-23 11:00:00,40.5,40.54,40.44,40.5,148385.0,38.9947,39.0332,38.9369,38.9947,148385.0
2024-10-23 11:30:00,40.51,40.61,40.49,40.59,152546.0,39.0043,39.1006,38.985,39.0813,152546.0
2024-10-23 12:00:00,40.58,40.6,40.56,40.58,159311.0,39.0717,39.091,39.0524,39.0717,159311.0
2024-10-23 12:30:00,40.58,40.66,40.56,40.6,166850.0,39.0717,39.1487,39.0524,39.091,166850.0
2024-10-23 13:00:00,40.61,40.67,40.59,40.59,84343.0,39.1006,39.1584,39.0813,39.0813,84343.0
2024-10-23 13:30:00,40.59,40.69,40.57,40.69,112518.0,39.0813,39.1776,39.0621,39.1776,112518.0
2024-10-23 14:00:00,40.7,40.71,40.64,40.67,107350.0,39.1872,39.1969,39.1295,39.1584,107350.0
2024-10-23 14:30:00,40.67,40.7,40.65,40.68,114655.0,39.1584,39.1872,39.1391,39.168,114655.0
2024-10-23 15:00:00,40.68,40.71,40.66,40.71,138226.0,39.168,39.1969,39.1487,39.1969,138226.0
2024-10-23 15:30:00,40.71,40.78,40.67,40.75,2070592.0,39.1969,39.2643,39.1584,39.2354,2070592.0
2024-10-24 09:30:00,40.86,41.0,40.63,40.89,232275.0,39.3413,39.4761,39.1198,39.3702,232275.0
2024-10-24 10:00:00,40.88,40.9,40.75,40.87,199077.0,39.3605,39.3798,39.2354,39.3509,199077.0
2024-10-24 10:30:00,40.87,40.9,40.81,40.87,92926.0,39.3509,39.3798,39.2932,39.3509,92926.0
2024-10-24 11:00:00,40.87,40.87,40.73,40.75,115721.0,39.3509,39.3509,39.2161,39.2354,115721.0
2024-10-24 11:30:00,40.74,40.74,40.62,40.63,91612.0,39.2258,39.2258,39.1102,39.1198,91612.0
2024-10-24 12:00:00,40.63,40.67,40.61,40.64,63513.0,39.1198,39.1584,39.1006,39.1295,63513.0
2024-10-24 12:30:00,40.65,40.65,40.6,40.62,53043.0,39.1391,39.1391,39.091,39.1102,53043.0
2024-10-24 13:00:00,40.62,40.66,40.58,40.64,62373.0,39.1102,39.1487,39.0717,39.1295,62373.0
2024-10-24 13:30:00,40.64,40.68,40.59,40.59,92840.0,39.1295,39.168,39.0813,39.0813,92840.0
2024-10-24 14:00:00,40.59,40.61,40.54,40.55,112438.0,39.0813,39.1006,39.0332,39.0428,112438.0
2024-10-24 14:30:00,40.56,40.62,40.52,40.6,136393.0,39.0524,39.1102,39.0139,39.091,136393.0
2024-10-24 15:00:00,40.6,40.65,40.54,40.63,183473.0,39.091,39.1391,39.0332,39.1198,183473.0
2024-10-24 15:30:00,40.63,40.74,40.6,40.72,1155140.0,39.1198,39.2258,39.091,39.2065,1155140.0
2024-10-25 09:30:00,40.96,41.01,40.65,40.68,250881.0,39.4376,39.4857,39.1391,39.168,250881.0
2024-10-25 10:00:00,40.68,40.78,40.58,40.59,346615.0,39.168,39.2643,39.0717,39.0813,346615.0
2024-10-25 10:30:00,40.58,40.67,40.53,40.57,126027.0,39.0717,39.1584,39.0236,39.0621,126027.0
2024-10-25 11:00:00,40.57,40.6,40.41,40.43,167559.0,39.0621,39.091,38.908,38.9273,167559.0
2024-10-25 11:30:00,40.43,40.45,40.36,40.44,74672.0,38.9273,38.9465,38.8599,38.9369,74672.0
2024-10-25 12:00:00,40.44,40.44,40.33,40.34,73782.0,38.9369,38.9369,38.831,38.8406,73782.0
2024-10-25 12:30:00,40.34,40.38,40.3,40.3,47373.0,38.8406,38.8791,38.8021,38.8021,47373.0
2024-10-25 13:00:00,40.31,40.31,40.19,40.22,78679.0,38.8117,38.8117,38.6962,38.7251,78679.0
2024-10-25 13:30:00,40.21,40.24,40.14,40.18,70815.0,38.7155,38.7443,38.6481,38.6866,70815.0
2024-10-25 14:00:00,40.18,40.21,40.09,40.12,74944.0,38.6866,38.7155,38.5999,38.6288,74944.0
2024-10-25 14:30:00,40.12,40.13,40.07,40.12,107379.0,38.6288,38.6384,38.5807,38.6288,107379.0
2024-10-25 15:00:00,40.12,40.12,40.04,40.07,97283.0,38.6288,38.6288,38.5518,38.5807,97283.0
2024-10-25 15:30:00,40.06,40.1,39.97,40.07,903110.0,38.571,38.6095,38.4844,38.5807,903110.0
2024-10-28 09:30:00,40.17,40.51,40.17,40.4,163713.0,38.6769,39.0043,38.6769,38.8984,163713.0
2024-10-28 10:00:00,40.39,40.4,40.26,40.38,93109.0,38.8888,38.8984,38.7636,38.8791,93109.0
2024-10-28 10:30:00,40.38,40.38,40.24,40.3,108529.0,38.8791,38.8791,38.7443,38.8021,108529.0
2024-10-28 11:00:00,40.3,40.4,40.27,40.33,69941.0,38.8021,38.8984,38.7732,38.831,69941.0
2024-10-28 11:30:00,40.32,40.41,40.3,40.4,97084.0,38.8214,38.908,38.8021,38.8984,97084.0
2024-10-28 12:00:00,40.4,40.44,40.34,40.37,99357.0,38.8984,38.9369,38.8406,38.8695,99357.0
2024-10-28 12:30:00,40.37,40.39,40.33,40.38,66927.0,38.8695,38.8888,38.831,38.8791,66927.0
2024-10-28 13:00:00,40.38,40.38,40.34,40.36,73058.0,38.8791,38.8791,38.8406,38.8599,73058.0
2024-10-28 13:30:00,40.37,40.39,40.34,40.35,81726.0,38.8695,38.8888,38.8406,38.8502,81726.0
2024-10-28 14:00:00,40.35,40.36,40.29,40.3,64667.0,38.8502,38.8599,38.7925,38.8021,64667.0
2024-10-28 14:30:00,40.3,40.35,40.28,40.33,98711.0,38.8021,38.8502,38.7829,38.831,98711.0
2024-10-28 15:00:00,40.33,40.37,40.31,40.34,118025.0,38.831,38.8695,38.8117,38.8406,118025.0
2024-10-28 15:30:00,40.35,40.38,40.22,40.23,766394.0,38.8502,38.8791,38.7251,38.7347,766394.0
2024-10-29 09:30:00,39.89,40.0,39.65,39.83,234473.0,38.4073,38.5133,38.1763,38.3496,234473.0
2024-10-29 10:00:00,39.83,39.96,39.77,39.88,139874.0,38.3496,38.4747,38.2918,38.3977,139874.0
2024-10-29 10:30:00,39.88,39.9,39.69,39.69,136654.0,38.3977,38.417,38.2148,38.2148,136654.0
2024-10-29 11:00:00,39.69,39.78,39.62,39.66,98565.0,38.2148,38.3014,38.1474,38.1859,98565.0
2024-10-29 11:30:00,39.66,39.67,39.5,39.53,86115.0,38.1859,38.1955,38.0318,38.0607,86115.0
2024-10-29 12:00:00,39.54,39.64,39.53,39.57,103337.0,38.0704,38.1666,38.0607,38.0992,103337.0
2024-10-29 12:30:00,39.58,39.66,39.56,39.66,77419.0,38.1089,38.1859,38.0896,38.1859,77419.0
2024-10-29 13:00:00,39.66,39.7,39.59,39.61,102901.0,38.1859,38.2244,38.1185,38.1378,102901.0
2024-10-29 13:30:00,39.62,39.63,39.5,39.5,79459.0,38.1474,38.157,38.0318,38.0318,79459.0
2024-10-29 14:00:00,39.51,39.51,39.45,39.5,112400.0,38.0415,38.0415,37.9837,38.0318,112400.0
2024-10-29 14:30:00,39.5,39.56,39.49,39.55,114404.0,38.0318,38.0896,38.0222,38.08,114404.0
2024-10-29 15:00:00,39.54,39.64,39.54,39.62,225238.0,38.0704,38.1666,38.0704,38.1474,225238.0
2024-10-29 15:30:00,39.62,39.63,39.52,39.56,840211.0,38.1474,38.157,38.0511,38.0896,840211.0
2024-10-30 09:30:00,39.53,39.79,39.21,39.75,330912.0,38.0607,38.3111,37.7526,38.2725,330912.0
2024-10-30 10:00:00,39.74,39.79,39.53,39.64,458577.0,38.2629,38.3111,38.0607,38.1666,458577.0
2024-10-30 10:30:00,39.65,39.75,39.59,39.74,333613.0,38.1763,38.2725,38.1185,38.2629,333613.0
2024-10-30 11:00:00,39.75,39.81,39.67,39.73,218172.0,38.2725,38.3303,38.1955,38.2533,218172.0
2024-10-30 11:30:00,39.72,39.97,39.71,39.95,233631.0,38.2437,38.4844,38.234,38.4651,233631.0
2024-10-30 12:00:00,39.95,40.0,39.81,39.97,183546.0,38.4651,38.5133,38.3303,38.4844,183546.0
2024-10-30 12:30:00,39.96,40.06,39.95,40.05,295277.0,38.4747,38.571,38.4651,38.5614,295277.0
2024-10-30 13:00:00,40.05,40.05,39.89,39.91,122063.0,38.5614,38.5614,38.4073,38.4266,122063.0
2024-10-30 13:30:00,39.91,39.92,39.79,39.8,165383.0,38.4266,38.4362,38.3111,38.3207,165383.0
2024-10-30 14:00:00,39.81,39.85,39.73,39.77,164074.0,38.3303,38.3688,38.2533,38.2918,164074.0
2024-10-30 14:30:00,39.77,39.8,39.69,39.77,256012.0,38.2918,38.3207,38.2148,38.2918,256012.0
2024-10-30 15:00:00,39.77,39.84,39.76,39.8,244008.0,38.2918,38.3592,38.2822,38.3207,244008.0
2024-10-30 15:30:00,39.8,39.93,39.68,39.73,1168788.0,38.3207,38.4459,38.2052,38.2533,1168788.0
2024-10-31 09:30:00,39.67,39.83,39.49,39.63,306468.0,38.1955,38.3496,38.0222,38.157,306468.0
2024-10-31 10:00:00,39.63,39.69,39.41,39.48,287567.0,38.157,38.2148,37.9452,38.0126,287567.0
2024-10-31 10:30:00,39.48,39.55,39.38,39.38,257628.0,38.0126,38.08,37.9163,37.9163,257628.0
2024-10-31 11:00:00,39.38,39.5,39.27,39.39,271993.0,37.9163,38.0318,37.8104,37.9259,271993.0
2024-10-31 11:30:00,39.39,39.48,39.34,39.44,293041.0,37.9259,38.0126,37.8778,37.9741,293041.0
2024-10-31 12:00:00,39.44,39.66,39.43,39.55,259515.0,37.9741,38.1859,37.9644,38.08,259515.0
2024-10-31 12:30:00,39.54,39.56,39.32,39.37,205969.0,38.0704,38.0896,37.8585,37.9067,205969.0
2024-10-31 13:00:00,39.37,39.61,39.31,39.51,212492.0,37.9067,38.1378,37.8489,38.0415,212492.0
2024-10-31 13:30:00,39.52,39.58,39.48,39.58,172723.0,38.0511,38.1089,38.0126,38.1089,172723.0
2024-10-31 14:00:00,39.59,39.66,39.54,39.65,175884.0,38.1185,38.1859,38.0704,38.1763,175884.0
2024-10-31 14:30:00,39.64,39.64,39.52,39.59,166744.0,38.1666,38.1666,38.0511,38.1185,166744.0
2024-10-31 15:00:00,39.59,39.62,39.42,39.47,289176.0,38.1185,38.1474,37.9548,38.003,289176.0
2024-10-31 15:30:00,39.48,39.49,39.29,39.3,1200123.0,38.0126,38.0222,37.8296,37.8393,1200123.0
2024-11-01 09:30:00,39.28,39.59,39.12,39.23,321596.0,37.82,38.1185,37.666,37.7719,321596.0
2024-11-01 10:00:00,39.24,39.36,39.21,39.27,81964.0,37.7815,37.897,37.7526,37.8104,81964.0
2024-11-01 10:30:00,39.27,39.29,39.03,39.1,224791.0,37.8104,37.8296,37.5793,37.6467,224791.0
2024-11-01 11:00:00,39.1,39.1,38.93,38.93,103360.0,37.6467,37.6467,37.483,37.483,103360.0
2024-11-01 11:30:00,38.94,38.94,38.78,38.84,117424.0,37.4927,37.4927,37.3386,37.3964,117424.0
2024-11-01 12:00:00,38.84,38.88,38.77,38.8,94544.0,37.3964,37.4349,37.329,37.3579,94544.0
2024-11-01 12:30:00,38.8,38.87,38.7,38.73,79557.0,37.3579,37.4253,37.2616,37.2905,79557.0
2024-11-01 13:00:00,38.73,38.75,38.67,38.69,91337.0,37.2905,37.3097,37.2327,37.2519,91337.0
2024-11-01 13:30:00,38.69,38.69,38.48,38.5,92737.0,37.2519,37.2519,37.0498,37.069,92737.0
2024-11-01 14:00:00,38.49,38.52,38.39,38.45,156060.0,37.0594,37.0883,36.9631,37.0209,156060.0
2024-11-01 14:30:00,38.45,38.48,38.33,38.34,300879.0,37.0209,37.0498,36.9053,36.915,300879.0
2024-11-01 15:00:00,38.34,38.4,38.2,38.23,332780.0,36.915,36.9727,36.7802,36.809,332780.0
2024-11-01 15:30:00,38.23,38.24,38.11,38.16,995989.0,36.809,36.8187,36.6935,36.7416,995989.0
2024-11-04 09:30:00,37.98,38.4,37.87,38.17,1165596.0,36.5683,36.9727,36.4624,36.7513,1165596.0
2024-11-04 10:00:00,38.18,38.22,38.11,38.2,174813.0,36.7609,36.7994,36.6935,36.7802,174813.0
2024-11-04 10:30:00,38.2,38.2,38.06,38.11,111929.0,36.7802,36.7802,36.6454,36.6935,111929.0
2024-11-04 11:00:00,38.11,38.11,38.01,38.02,90321.0,36.6935,36.6935,36.5972,36.6069,90321.0
2024-11-04 11:30:00,38.03,38.03,37.95,37.99,211935.0,36.6165,36.6165,36.5395,36.578,211935.0
2024-11-04 12:00:00,38.0,38.05,37.95,38.04,141618.0,36.5876,36.6357,36.5395,36.6261,141618.0
2024-11-04 12:30:00,38.03,38.07,37.98,37.98,75778.0,36.6165,36.655,36.5683,36.5683,75778.0
2024-11-04 13:00:00,37.98,38.05,37.96,38.01,212643.0,36.5683,36.6357,36.5491,36.5972,212643.0
2024-11-04 13:30:00,38.0,38.06,37.99,38.02,106574.0,36.5876,36.6454,36.578,36.6069,106574.0
2024-11-04 14:00:00,38.02,38.05,37.98,37.99,208808.0,36.6069,36.6357,36.5683,36.578,208808.0
2024-11-04 14:30:00,37.98,38.01,37.94,37.94,167781.0,36.5683,36.5972,36.5298,36.5298,167781.0
2024-11-04 15:00:00,37.94,37.96,37.76,37.8,529490.0,36.5298,36.5491,36.3565,36.395,529490.0
2024-11-04 15:30:00,37.8,37.98,37.8,37.97,1797541.0,36.395,36.5683,36.395,36.5587,1797541.0
2024-11-05 09:30:00,38.06,38.19,37.76,38.18,254749.0,36.6454,36.7705,36.3565,36.7609,254749.0
2024-11-05 10:00:00,38.18,38.21,38.09,38.18,163072.0,36.7609,36.7898,36.6742,36.7609,163072.0
2024-11-05 10:30:00,38.16,38.31,38.16,38.23,69060.0,36.7416,36.8861,36.7416,36.809,69060.0
2024-11-05 11:00:00,38.23,38.27,38.17,38.26,217631.0,36.809,36.8476,36.7513,36.8379,217631.0
2024-11-05 11:30:00,38.26,38.26,38.2,38.23,113646.0,36.8379,36.8379,36.7802,36.809,113646.0
2024-11-05 12:00:00,38.23,38.28,38.22,38.23,154160.0,36.809,36.8572,36.7994,36.809,154160.0
2024-11-05 12:30:00,38.23,38.28,38.2,38.27,97565.0,36.809,36.8572,36.7802,36.8476,97565.0
2024-11-05 13:00:00,38.27,38.32,38.24,38.26,75139.0,36.8476,36.8957,36.8187,36.8379,75139.0
2024-11-05 13:30:00,38.26,38.34,38.24,38.33,75709.0,36.8379,36.915,36.8187,36.9053,75709.0
2024-11-05 14:00:00,38.33,38.35,38.29,38.3,177760.0,36.9053,36.9246,36.8668,36.8764,177760.0
2024-11-05 14:30:00,38.31,38.38,38.29,38.34,204196.0,36.8861,36.9535,36.8668,36.915,204196.0
2024-11-05 15:00:00,38.34,38.37,38.31,38.34,223292.0,36.915,36.9438,36.8861,36.915,223292.0
2024-11-05 15:30:00,38.34,38.5,38.3,38.48,920376.0,36.915,37.069,36.8764,37.0498,920376.0
2024-11-06 09:30:00,38.18,38.6,38.16,38.33,572293.0,36.7609,37.1653,36.7416,36.9053,572293.0
2024-11-06 10:00:00,38.33,38.41,38.01,38.05,445412.0,36.9053,36.9824,36.5972,36.6357,445412.0
2024-11-06 10:30:00,38.04,38.05,37.85,37.96,273992.0,36.6261,36.6357,36.4432,36.5491,273992.0
2024-11-06 11:00:00,37.97,38.28,37.94,38.25,419130.0,36.5587,36.8572,36.5298,36.8283,419130.0
2024-11-06 11:30:00,38.26,38.28,38.16,38.26,190715.0,36.8379,36.8572,36.7416,36.8379,190715.0
2024-11-06 12:00:00,38.27,38.39,38.22,38.32,243886.0,36.8476,36.9631,36.7994,36.8957,243886.0
2024-11-06 12:30:00,38.32,38.47,38.29,38.45,77770.0,36.8957,37.0401,36.8668,37.0209,77770.0
2024-11-06 13:00:00,38.45,38.57,38.42,38.52,113886.0,37.0209,37.1364,36.992,37.0883,113886.0
2024-11-06 13:30:00,38.52,38.58,38.42,38.45,128454.0,37.0883,37.146,36.992,37.0209,128454.0
2024-11-06 14:00:00,38.45,38.46,38.37,38.45,79470.0,37.0209,37.0305,36.9438,37.0209,79470.0
2024-11-06 14:30:00,38.45,38.51,38.43,38.44,114544.0,37.0209,37.0786,37.0016,37.0112,114544.0
2024-11-06 15:00:00,38.43,38.5,38.4,38.41,228180.0,37.0016,37.069,36.9727,36.9824,228180.0
2024-11-06 15:30:00,38.41,38.52,38.31,38.32,1065945.0,36.9824,37.0883,36.8861,36.8957,1065945.0
2024-11-07 09:30:00,38.33,38.45,38.05,38.35,338560.0,36.9053,37.0209,36.6357,36.9246,338560.0
2024-11-07 10:00:00,38.35,38.41,38.19,38.4,181013.0,36.9246,36.9824,36.7705,36.9727,181013.0
2024-11-07 10:30:00,38.4,38.49,38.36,38.41,148418.0,36.9727,37.0594,36.9342,36.9824,148418.0
2024-11-07 11:00:00,38.41,38.5,38.37,38.37,146706.0,36.9824,37.069,36.9438,36.9438,146706.0
2024-11-07 11:30:00,38.38,38.43,38.29,38.33,126567.0,36.9535,37.0016,36.8668,36.9053,126567.0
2024-11-07 12:00:00,38.33,38.38,38.27,38.29,74462.0,36.9053,36.9535,36.8476,36.8668,74462.0
2024-11-07 12:30:00,38.29,38.35,38.27,38.29,71150.0,36.8668,36.9246,36.8476,36.8668,71150.0
2024-11-07 13:00:00,38.29,38.35,38.11,38.15,153336.0,36.8668,36.9246,36.6935,36.732,153336.0
2024-11-07 13:30:00,38.16,38.22,38.09,38.15,175427.0,36.7416,36.7994,36.6742,36.732,175427.0
2024-11-07 14:00:00,38.14,38.16,38.02,38.08,159054.0,36.7224,36.7416,36.6069,36.6646,159054.0
2024-11-07 14:30:00,38.08,38.23,38.07,38.2,181290.0,36.6646,36.809,36.655,36.7802,181290.0
2024-11-07 15:00:00,38.2,38.37,38.19,38.32,156895.0,36.7802,36.9438,36.7705,36.8957,156895.0
2024-11-07 15:30:00,38.33,38.34,38.03,38.08,909019.0,36.9053,36.915,36.6165,36.6646,909019.0
2024-11-08 09:30:00,37.92,38.13,37.83,38.13,291305.0,36.8746,37.0788,36.7871,37.0788,291305.0
2024-11-08 10:00:00,38.13,38.2,38.02,38.13,111813.0,37.0788,37.1469,36.9719,37.0788,111813.0
2024-11-08 10:30:00,38.14,38.32,38.12,38.28,128817.0,37.0886,37.2636,37.0691,37.2247,128817.0
2024-11-08 11:00:00,38.29,38.32,38.07,38.1,92644.0,37.2344,37.2636,37.0205,37.0497,92644.0
2024-11-08 11:30:00,38.11,38.17,38.06,38.16,104693.0,37.0594,37.1177,37.0108,37.108,104693.0
2024-11-08 12:00:00,38.16,38.21,38.12,38.19,68430.0,37.108,37.1566,37.0691,37.1372,68430.0
2024-11-08 12:30:00,38.18,38.25,38.18,38.24,51089.0,37.1275,37.1955,37.1275,37.1858,51089.0
2024-11-08 13:00:00,38.25,38.25,38.15,38.16,126011.0,37.1955,37.1955,37.0983,37.108,126011.0
2024-11-08 13:30:00,38.16,38.18,38.13,38.16,73996.0,37.108,37.1275,37.0788,37.108,73996.0
2024-11-08 14:00:00,38.17,38.24,38.16,38.2,86735.0,37.1177,37.1858,37.108,37.1469,86735.0
2024-11-08 14:30:00,38.2,38.27,38.2,38.26,104786.0,37.1469,37.215,37.1469,37.2052,104786.0
2024-11-08 15:00:00,38.25,38.29,38.21,38.25,149864.0,37.1955,37.2344,37.1566,37.1955,149864.0
2024-11-08 15:30:00,38.26,38.28,38.09,38.11,1020363.0,37.2052,37.2247,37.0399,37.0594,1020363.0
2024-11-11 09:30:00,38.09,38.41,38.01,38.4,179139.0,37.0399,37.3511,36.9621,37.3414,179139.0
2024-11-11 10:00:00,38.4,38.5,38.26,38.32,137076.0,37.3414,37.4386,37.2052,37.2636,137076.0
2024-11-11 10:30:00,38.31,38.4,38.19,38.38,160005.0,37.2539,37.3414,37.1372,37.3219,160005.0
2024-11-11 11:00:00,38.38,38.48,38.35,38.47,510424.0,37.3219,37.4192,37.2928,37.4095,510424.0
2024-11-11 11:30:00,38.47,38.5,38.33,38.47,182175.0,37.4095,37.4386,37.2733,37.4095,182175.0
2024-11-11 12:00:00,38.46,38.48,38.36,38.4,85208.0,37.3997,37.4192,37.3025,37.3414,85208.0
2024-11-11 12:30:00,38.4,38.41,38.3,38.31,226307.0,37.3414,37.3511,37.2441,37.2539,226307.0
2024-11-11 13:00:00,38.31,38.47,38.31,38.47,518083.0,37.2539,37.4095,37.2539,37.4095,518083.0
2024-11-11 13:30:00,38.47,38.47,38.38,38.41,71030.0,37.4095,37.4095,37.3219,37.3511,71030.0
2024-11-11 14:00:00,38.41,38.47,38.34,38.45,109446.0,37.3511,37.4095,37.283,37.39,109446.0
2024-11-11 14:30:00,38.45,38.5,38.43,38.5,140782.0,37.39,37.4386,37.3706,37.4386,140782.0
2024-11-11 15:00:00,38.5,38.51,38.4,38.45,217802.0,37.4386,37.4484,37.3414,37.39,217802.0
2024-11-11 15:30:00,38.44,38.45,38.36,38.4,671993.0,37.3803,37.39,37.3025,37.3414,671993.0
2024-11-12 09:30:00,38.27,38.52,38.27,38.42,173584.0,37.215,37.4581,37.215,37.3608,173584.0
2024-11-12 10:00:00,38.42,38.54,38.42,38.48,144261.0,37.3608,37.4775,37.3608,37.4192,144261.0
2024-11-12 10:30:00,38.48,38.54,38.32,38.4,170719.0,37.4192,37.4775,37.2636,37.3414,170719.0
2024-11-12 11:00:00,38.4,38.43,38.34,38.36,97865.0,37.3414,37.3706,37.283,37.3025,97865.0
2024-11-12 11:30:00,38.36,38.36,38.25,38.26,109897.0,37.3025,37.3025,37.1955,37.2052,109897.0
2024-11-12 12:00:00,38.27,38.28,38.17,38.19,95943.0,37.215,37.2247,37.1177,37.1372,95943.0
2024-11-12 12:30:00,38.19,38.22,38.12,38.14,112572.0,37.1372,37.1663,37.0691,37.0886,112572.0
2024-11-12 13:00:00,38.14,38.17,38.05,38.1,101272.0,37.0886,37.1177,37.001,37.0497,101272.0
2024-11-12 13:30:00,38.11,38.21,38.08,38.19,107637.0,37.0594,37.1566,37.0302,37.1372,107637.0
2024-11-12 14:00:00,38.19,38.24,38.19,38.22,84658.0,37.1372,37.1858,37.1372,37.1663,84658.0
2024-11-12 14:30:00,38.21,38.3,38.17,38.26,135079.0,37.1566,37.2441,37.1177,37.2052,135079.0
2024-11-12 15:00:00,38.26,38.27,38.21,38.25,115276.0,37.2052,37.215,37.1566,37.1955,115276.0
2024-11-12 15:30:00,38.25,38.32,38.12,38.16,576204.0,37.1955,37.2636,37.0691,37.108,576204.0
2024-11-13 09:30:00,38.25,38.4,38.01,38.12,263021.0,37.1955,37.3414,36.9621,37.0691,263021.0
2024-11-13 10:00:00,38.13,38.16,38.02,38.06,267752.0,37.0788,37.108,36.9719,37.0108,267752.0
2024-11-13 10:30:00,38.05,38.16,38.03,38.1,206169.0,37.001,37.108,36.9816,37.0497,206169.0
2024-11-13 11:00:00,38.1,38.11,37.93,37.97,282186.0,37.0497,37.0594,36.8843,36.9232,282186.0
2024-11-13 11:30:00,37.96,38.03,37.91,37.98,118173.0,36.9135,36.9816,36.8649,36.933,118173.0
2024-11-13 12:00:00,37.98,37.99,37.84,37.87,62706.0,36.933,36.9427,36.7968,36.826,62706.0
2024-11-13 12:30:00,37.87,37.94,37.85,37.91,76327.0,36.826,36.8941,36.8066,36.8649,76327.0
2024-11-13 13:00:00,37.91,37.92,37.8,37.86,126200.0,36.8649,36.8746,36.7579,36.8163,126200.0
2024-11-13 13:30:00,37.86,37.88,37.8,37.81,110881.0,36.8163,36.8357,36.7579,36.7677,110881.0
2024-11-13 14:00:00,37.81,38.0,37.81,37.99,213917.0,36.7677,36.9524,36.7677,36.9427,213917.0
2024-11-13 14:30:00,37.99,38.06,37.96,38.05,104204.0,36.9427,37.0108,36.9135,37.001,104204.0
2024-11-13 15:00:00,38.05,38.18,38.04,38.16,189973.0,37.001,37.1275,36.9913,37.108,189973.0
2024-11-13 15:30:00,38.16,38.25,38.11,38.14,797526.0,37.108,37.1955,37.0594,37.0886,797526.0
2024-11-14 09:30:00,38.23,38.32,38.1,38.3,148702.0,37.1761,37.2636,37.0497,37.2441,148702.0
2024-11-14 10:00:00,38.3,38.3,38.12,38.22,123840.0,37.2441,37.2441,37.0691,37.1663,123840.0
2024-11-14 10:30:00,38.23,38.26,38.17,38.23,97857.0,37.1761,37.2052,37.1177,37.1761,97857.0
2024-11-14 11:00:00,38.23,38.31,38.21,38.27,115169.0,37.1761,37.2539,37.1566,37.215,115169.0
2024-11-14 11:30:00,38.27,38.28,38.16,38.22,95370.0,37.215,37.2247,37.108,37.1663,95370.0
2024-11-14 12:00:00,38.21,38.26,38.2,38.23,100233.0,37.1566,37.2052,37.1469,37.1761,100233.0
2024-11-14 12:30:00,38.23,38.39,38.21,38.35,123712.0,37.1761,37.3317,37.1566,37.2928,123712.0
2024-11-14 13:00:00,38.35,38.38,38.3,38.32,102771.0,37.2928,37.3219,37.2441,37.2636,102771.0
2024-11-14 13:30:00,38.32,38.33,38.26,38.26,92389.0,37.2636,37.2733,37.2052,37.2052,92389.0
2024-11-14 14:00:00,38.26,38.33,38.25,38.33,132301.0,37.2052,37.2733,37.1955,37.2733,132301.0
2024-11-14 14:30:00,38.33,38.34,38.28,38.32,149329.0,37.2733,37.283,37.2247,37.2636,149329.0
2024-11-14 15:00:00,38.32,38.32,38.14,38.15,370009.0,37.2636,37.2636,37.0886,37.0983,370009.0
2024-11-14 15:30:00,38.15,38.17,38.08,38.14,789965.0,37.0983,37.1177,37.0302,37.0886,789965.0
2024-11-15 09:30:00,38.18,38.49,38.11,38.26,416895.0,37.1275,37.4289,37.0594,37.2052,416895.0
2024-11-15 10:00:00,38.25,38.43,38.18,38.37,173985.0,37.1955,37.3706,37.1275,37.3122,173985.0
2024-11-15 10:30:00,38.38,38.65,38.36,38.6,367072.0,37.3219,37.5845,37.3025,37.5359,367072.0
2024-11-15 11:00:00,38.61,38.73,38.59,38.7,872891.0,37.5456,37.6623,37.5261,37.6331,872891.0
2024-11-15 11:30:00,38.69,38.77,38.63,38.75,168708.0,37.6234,37.7012,37.565,37.6817,168708.0
2024-11-15 12:00:00,38.74,38.74,38.62,38.64,117342.0,37.672,37.672,37.5553,37.5748,117342.0
2024-11-15 12:30:00,38.64,38.66,38.57,38.62,95516.0,37.5748,37.5942,37.5067,37.5553,95516.0
2024-11-15 13:00:00,38.62,38.75,38.58,38.73,206196.0,37.5553,37.6817,37.5164,37.6623,206196.0
2024-11-15 13:30:00,38.73,38.76,38.7,38.76,116616.0,37.6623,37.6915,37.6331,37.6915,116616.0
2024-11-15 14:00:00,38.74,38.82,38.66,38.77,142490.0,37.672,37.7498,37.5942,37.7012,142490.0
2024-11-15 14:30:00,38.77,38.88,38.76,38.84,196717.0,37.7012,37.8082,37.6915,37.7693,196717.0
2024-11-15 15:00:00,38.84,38.94,38.83,38.91,278225.0,37.7693,37.8665,37.7595,37.8373,278225.0
2024-11-15 15:30:00,38.91,39.19,38.9,39.13,1575603.0,37.8373,38.1096,37.8276,38.0513,1575603.0
2024-11-18 09:30:00,39.05,39.28,39.02,39.09,270567.0,38.3413,38.5671,38.3118,38.3806,270567.0
2024-11-18 10:00:00,39.1,39.17,38.86,38.86,308803.0,38.3904,38.4591,38.1547,38.1547,308803.0
2024-11-18 10:30:00,38.86,38.86,38.73,38.75,233517.0,38.1547,38.1547,38.0271,38.0467,233517.0
2024-11-18 11:00:00,38.76,38.94,38.75,38.91,143500.0,38.0566,38.2333,38.0467,38.2038,143500.0
2024-11-18 11:30:00,38.9,39.02,38.89,38.99,145152.0,38.194,38.3118,38.1842,38.2824,145152.0
2024-11-18 12:00:00,38.98,39.12,38.96,39.08,222729.0,38.2726,38.41,38.2529,38.3708,222729.0
2024-11-18 12:30:00,39.09,39.23,39.07,39.22,158004.0,38.3806,38.518,38.3609,38.5082,158004.0
2024-11-18 13:00:00,39.22,39.35,39.21,39.32,745362.0,38.5082,38.6359,38.4984,38.6064,745362.0
2024-11-18 13:30:00,39.33,39.35,39.22,39.34,269408.0,38.6162,38.6359,38.5082,38.626,269408.0
2024-11-18 14:00:00,39.33,39.39,39.3,39.3,194924.0,38.6162,38.6751,38.5868,38.5868,194924.0
2024-11-18 14:30:00,39.3,39.37,39.28,39.34,167045.0,38.5868,38.6555,38.5671,38.626,167045.0
2024-11-18 15:00:00,39.35,39.36,39.26,39.28,102286.0,38.6359,38.6457,38.5475,38.5671,102286.0
2024-11-18 15:30:00,39.27,39.34,39.18,39.23,919167.0,38.5573,38.626,38.4689,38.518,919167.0
2024-11-19 09:30:00,39.07,39.12,38.7,38.84,171093.0,38.3609,38.41,37.9976,38.1351,171093.0
2024-11-19 10:00:00,38.84,39.12,38.81,39.12,391543.0,38.1351,38.41,38.1057,38.41,391543.0
2024-11-19 10:30:00,39.11,39.16,39.03,39.09,177108.0,38.4002,38.4493,38.3217,38.3806,177108.0
2024-11-19 11:00:00,39.09,39.22,39.07,39.2,87076.0,38.3806,38.5082,38.3609,38.4886,87076.0
2024-11-19 11:30:00,39.2,39.2,39.03,39.09,115877.0,38.4886,38.4886,38.3217,38.3806,115877.0
2024-11-19 12:00:00,39.1,39.1,39.04,39.07,82541.0,38.3904,38.3904,38.3315,38.3609,82541.0
2024-11-19 12:30:00,39.06,39.09,39.02,39.02,127330.0,38.3511,38.3806,38.3118,38.3118,127330.0
2024-11-19 13:00:00,39.02,39.04,38.97,38.97,120243.0,38.3118,38.3315,38.2627,38.2627,120243.0
2024-11-19 13:30:00,38.97,39.07,38.9,39.05,167867.0,38.2627,38.3609,38.194,38.3413,167867.0
2024-11-19 14:00:00,39.05,39.13,39.0,39.08,84660.0,38.3413,38.4198,38.2922,38.3708,84660.0
2024-11-19 14:30:00,39.07,39.08,38.96,39.02,178371.0,38.3609,38.3708,38.2529,38.3118,178371.0
2024-11-19 15:00:00,39.02,39.05,38.96,38.97,193846.0,38.3118,38.3413,38.2529,38.2627,193846.0
2024-11-19 15:30:00,38.96,39.12,38.96,39.09,932224.0,38.2529,38.41,38.2529,38.3806,932224.0
2024-11-20 09:30:00,39.2,39.24,38.59,38.75,275515.0,38.4886,38.5278,37.8896,38.0467,275515.0
2024-11-20 10:00:00,38.73,38.89,38.57,38.64,356122.0,38.0271,38.1842,37.87,37.9387,356122.0
2024-11-20 10:30:00,38.65,38.67,38.26,38.39,318649.0,37.9486,37.9682,37.5656,37.6933,318649.0
2024-11-20 11:00:00,38.4,38.59,38.37,38.57,137016.0,37.7031,37.8896,37.6736,37.87,137016.0
2024-11-20 11:30:00,38.57,38.64,38.5,38.64,62277.0,37.87,37.9387,37.8013,37.9387,62277.0
2024-11-20 12:00:00,38.64,38.67,38.59,38.6,54155.0,37.9387,37.9682,37.8896,37.8995,54155.0
2024-11-20 12:30:00,38.59,38.71,38.59,38.64,86645.0,37.8896,38.0075,37.8896,37.9387,86645.0
2024-11-20 13:00:00,38.64,38.64,38.58,38.63,68388.0,37.9387,37.9387,37.8798,37.9289,68388.0
2024-11-20 13:30:00,38.63,38.64,38.53,38.55,59318.0,37.9289,37.9387,37.8307,37.8504,59318.0
2024-11-20 14:00:00,38.56,38.65,38.55,38.65,62942.0,37.8602,37.9486,37.8504,37.9486,62942.0
2024-11-20 14:30:00,38.64,38.69,38.64,38.66,93819.0,37.9387,37.9878,37.9387,37.9584,93819.0
2024-11-20 15:00:00,38.66,38.73,38.64,38.68,140199.0,37.9584,38.0271,37.9387,37.978,140199.0
2024-11-20 15:30:00,38.68,38.75,38.66,38.75,564883.0,37.978,38.0467,37.9584,38.0467,564883.0
2024-11-21 09:30:00,38.72,38.83,38.5,38.74,245757.0,38.0173,38.1253,37.8013,38.0369,245757.0
2024-11-21 10:00:00,38.74,38.96,38.73,38.92,139432.0,38.0369,38.2529,38.0271,38.2137,139432.0
2024-11-21 10:30:00,38.91,39.06,38.89,39.05,184998.0,38.2038,38.3511,38.1842,38.3413,184998.0
2024-11-21 11:00:00,39.06,39.13,38.98,39.0,149668.0,38.3511,38.4198,38.2726,38.2922,149668.0
2024-11-21 11:30:00,38.99,39.19,38.99,39.17,97166.0,38.2824,38.4788,38.2824,38.4591,97166.0
2024-11-21 12:00:00,39.18,39.19,39.04,39.09,235567.0,38.4689,38.4788,38.3315,38.3806,235567.0
2024-11-21 12:30:00,39.09,39.25,39.08,39.18,116596.0,38.3806,38.5377,38.3708,38.4689,116596.0
2024-11-21 13:00:00,39.18,39.26,39.17,39.2,179876.0,38.4689,38.5475,38.4591,38.4886,179876.0
2024-11-21 13:30:00,39.2,39.21,39.13,39.16,118553.0,38.4886,38.4984,38.4198,38.4493,118553.0
2024-11-21 14:00:00,39.16,39.31,39.14,39.3,240221.0,38.4493,38.5966,38.4297,38.5868,240221.0
2024-11-21 14:30:00,39.3,39.32,39.23,39.29,138095.0,38.5868,38.6064,38.518,38.5769,138095.0
2024-11-21 15:00:00,39.29,39.29,39.14,39.16,293756.0,38.5769,38.5769,38.4297,38.4493,293756.0
2024-11-21 15:30:00,39.16,39.36,39.15,39.3,835528.0,38.4493,38.6457,38.4395,38.5868,835528.0
2024-11-22 09:30:00,39.4,39.56,39.29,39.43,198014.0,38.6849,38.842,38.5769,38.7144,198014.0
2024-11-22 10:00:00,39.43,39.44,39.25,39.27,156723.0,38.7144,38.7242,38.5377,38.5573,156723.0
2024-11-22 10:30:00,39.27,39.31,39.09,39.13,142993.0,38.5573,38.5966,38.3806,38.4198,142993.0
2024-11-22 11:00:00,39.14,39.16,38.98,39.02,121990.0,38.4297,38.4493,38.2726,38.3118,121990.0
2024-11-22 11:30:00,39.01,39.06,38.95,39.0,125701.0,38.302,38.3511,38.2431,38.2922,125701.0
2024-11-22 12:00:00,39.0,39.06,38.99,39.03,95647.0,38.2922,38.3511,38.2824,38.3217,95647.0
2024-11-22 12:30:00,39.03,39.04,38.97,39.02,69748.0,38.3217,38.3315,38.2627,38.3118,69748.0
2024-11-22 13:00:00,39.01,39.04,38.97,38.99,81557.0,38.302,38.3315,38.2627,38.2824,81557.0
2024-11-22 13:30:00,38.99,39.02,38.91,38.96,97822.0,38.2824,38.3118,38.2038,38.2529,97822.0
2024-11-22 14:00:00,38.97,39.0,38.86,38.89,128001.0,38.2627,38.2922,38.1547,38.1842,128001.0
2024-11-22 14:30:00,38.9,38.93,38.86,38.86,115137.0,38.194,38.2235,38.1547,38.1547,115137.0
2024-11-22 15:00:00,38.86,38.86,38.73,38.73,178151.0,38.1547,38.1547,38.0271,38.0271,178151.0
2024-11-22 15:30:00,38.73,38.8,38.68,38.7,565052.0,38.0271,38.0958,37.978,37.9976,565052.0
2024-11-25 09:30:00,38.96,39.23,38.8,39.14,210431.0,38.2529,38.518,38.0958,38.4297,210431.0
2024-11-25 10:00:00,39.14,39.15,38.95,39.02,99880.0,38.4297,38.4395,38.2431,38.3118,99880.0
2024-11-25 10:30:00,39.02,39.03,38.93,38.98,82196.0,38.3118,38.3217,38.2235,38.2726,82196.0
2024-11-25 11:00:00,38.97,38.98,38.87,38.87,85225.0,38.2627,38.2726,38.1646,38.1646,85225.0
2024-11-25 11:30:00,38.87,38.87,38.7,38.71,62013.0,38.1646,38.1646,37.9976,38.0075,62013.0
2024-11-25 12:00:00,38.72,38.83,38.69,38.77,120349.0,38.0173,38.1253,37.9878,38.0664,120349.0
2024-11-25 12:30:00,38.77,38.78,38.7,38.73,48451.0,38.0664,38.0762,37.9976,38.0271,48451.0
2024-11-25 13:00:00,38.73,38.79,38.72,38.76,52009.0,38.0271,38.086,38.0173,38.0566,52009.0
2024-11-25 13:30:00,38.77,38.87,38.72,38.87,57566.0,38.0664,38.1646,38.0173,38.1646,57566.0
2024-11-25 14:00:00,38.86,39.27,38.85,39.13,501083.0,38.1547,38.5573,38.1449,38.4198,501083.0
2024-11-25 14:30:00,39.13,39.18,39.0,39.17,254557.0,38.4198,38.4689,38.2922,38.4591,254557.0
2024-11-25 15:00:00,39.18,39.22,39.1,39.14,212835.0,38.4689,38.5082,38.3904,38.4297,212835.0
2024-11-25 15:30:00,39.14,39.23,39.04,39.13,1058161.0,38.4297,38.518,38.3315,38.4198,1058161.0
2024-11-26 09:30:00,39.18,39.44,39.16,39.43,122106.0,38.4689,38.7242,38.4493,38.7144,122106.0
2024-11-26 10:00:00,39.43,39.44,39.25,39.25,143259.0,38.7144,38.7242,38.5377,38.5377,143259.0
2024-11-26 10:30:00,39.26,39.38,39.21,39.31,76284.0,38.5475,38.6653,38.4984,38.5966,76284.0
2024-11-26 11:00:00,39.3,39.31,39.2,39.26,75982.0,38.5868,38.5966,38.4886,38.5475,75982.0
2024-11-26 11:30:00,39.27,39.36,39.26,39.33,70522.0,38.5573,38.6457,38.5475,38.6162,70522.0
2024-11-26 12:00:00,39.33,39.34,39.25,39.28,86273.0,38.6162,38.626,38.5377,38.5671,86273.0
2024-11-26 12:30:00,39.28,39.32,39.27,39.31,51655.0,38.5671,38.6064,38.5573,38.5966,51655.0
2024-11-26 13:00:00,39.31,39.4,39.31,39.38,78457.0,38.5966,38.6849,38.5966,38.6653,78457.0
2024-11-26 13:30:00,39.37,39.41,39.35,39.4,59067.0,38.6555,38.6948,38.6359,38.6849,59067.0
2024-11-26 14:00:00,39.39,39.49,39.39,39.44,145396.0,38.6751,38.7733,38.6751,38.7242,145396.0
2024-11-26 14:30:00,39.44,39.47,39.42,39.43,101732.0,38.7242,38.7537,38.7046,38.7144,101732.0
2024-11-26 15:00:00,39.44,39.49,39.42,39.49,96860.0,38.7242,38.7733,38.7046,38.7733,96860.0
2024-11-26 15:30:00,39.48,39.58,39.44,39.49,683068.0,38.7635,38.8617,38.7242,38.7733,683068.0
2024-11-27 09:30:00,39.41,39.72,39.37,39.65,226627.0,38.6948,38.9991,38.6555,38.9304,226627.0
2024-11-27 10:00:00,39.66,39.8,39.65,39.77,138437.0,38.9402,39.0777,38.9304,39.0482,138437.0
2024-11-27 10:30:00,39.78,39.79,39.64,39.73,77007.0,39.058,39.0679,38.9206,39.009,77007.0
2024-11-27 11:00:00,39.73,39.76,39.67,39.73,52832.0,39.009,39.0384,38.95,39.009,52832.0
2024-11-27 11:30:00,39.73,39.89,39.72,39.88,60839.0,39.009,39.1661,38.9991,39.1562,60839.0
2024-11-27 12:00:00,39.88,39.88,39.72,39.73,192836.0,39.1562,39.1562,38.9991,39.009,192836.0
2024-11-27 12:30:00,39.73,39.82,39.71,39.8,85764.0,39.009,39.0973,38.9893,39.0777,85764.0
2024-11-27 13:00:00,39.8,39.8,39.76,39.77,34168.0,39.0777,39.0777,39.0384,39.0482,34168.0
2024-11-27 13:30:00,39.76,39.76,39.69,39.7,66562.0,39.0384,39.0384,38.9697,38.9795,66562.0
2024-11-27 14:00:00,39.7,39.72,39.66,39.67,63120.0,38.9795,38.9991,38.9402,38.95,63120.0
2024-11-27 14:30:00,39.67,39.69,39.59,39.65,207279.0,38.95,38.9697,38.8715,38.9304,207279.0
2024-11-27 15:00:00,39.65,39.65,39.51,39.57,78813.0,38.9304,38.9304,38.7929,38.8519,78813.0
2024-11-27 15:30:00,39.57,39.65,39.47,39.5,735847.0,38.8519,38.9304,38.7537,38.7831,735847.0
2024-11-29 09:30:00,39.51,39.55,39.38,39.45,133142.0,38.7929,38.8322,38.6653,38.734,133142.0
2024-11-29 10:00:00,39.44,39.51,39.33,39.51,88985.0,38.7242,38.7929,38.6162,38.7929,88985.0
2024-11-29 10:30:00,39.51,39.52,39.41,39.48,66688.0,38.7929,38.8028,38.6948,38.7635,66688.0
2024-11-29 11:00:00,39.48,39.55,39.44,39.49,91128.0,38.7635,38.8322,38.7242,38.7733,91128.0
2024-11-29 11:30:00,39.5,39.65,39.49,39.57,89174.0,38.7831,38.9304,38.7733,38.8519,89174.0
2024-11-29 12:00:00,39.57,39.63,39.52,39.53,107824.0,38.8519,38.9108,38.8028,38.8126,107824.0
2024-11-29 12:30:00,39.54,39.69,39.53,39.55,453188.0,38.8224,38.9697,38.8126,38.8322,453188.0
2024-12-02 09:30:00,39.48,39.54,38.6,38.61,214464.0,38.7635,38.8224,37.8995,37.9093,214464.0
2024-12-02 10:00:00,38.6,38.63,38.39,38.44,146052.0,37.8995,37.9289,37.6933,37.7424,146052.0
2024-12-02 10:30:00,38.44,38.52,38.39,38.46,105970.0,37.7424,37.8209,37.6933,37.762,105970.0
2024-12-02 11:00:00,38.47,38.56,38.39,38.53,150946.0,37.7718,37.8602,37.6933,37.8307,150946.0
2024-12-02 11:30:00,38.53,38.58,38.47,38.55,117885.0,37.8307,37.8798,37.7718,37.8504,117885.0
2024-12-02 12:00:00,38.55,38.58,38.4,38.46,140075.0,37.8504,37.8798,37.7031,37.762,140075.0
2024-12-02 12:30:00,38.45,38.49,38.42,38.45,140153.0,37.7522,37.7915,37.7227,37.7522,140153.0
2024-12-02 13:00:00,38.45,38.49,38.42,38.47,57648.0,37.7522,37.7915,37.7227,37.7718,57648.0
2024-12-02 13:30:00,38.48,38.56,38.43,38.52,317007.0,37.7816,37.8602,37.7325,37.8209,317007.0
2024-12-02 14:00:00,38.52,38.53,38.39,38.47,361768.0,37.8209,37.8307,37.6933,37.7718,361768.0
2024-12-02 14:30:00,38.47,38.58,38.46,38.52,171244.0,37.7718,37.8798,37.762,37.8209,171244.0
2024-12-02 15:00:00,38.52,38.54,38.4,38.41,167432.0,37.8209,37.8406,37.7031,37.7129,167432.0
2024-12-02 15:30:00,38.41,38.41,38.29,38.36,725618.0,37.7129,37.7129,37.5951,37.6638,725618.0
2024-12-03 09:30:00,38.45,38.73,38.37,38.64,532840.0,37.7522,38.0271,37.6736,37.9387,532840.0
2024-12-03 10:00:00,38.64,38.67,38.49,38.52,206899.0,37.9387,37.9682,37.7915,37.8209,206899.0
2024-12-03 10:30:00,38.52,38.61,38.45,38.52,183150.0,37.8209,37.9093,37.7522,37.8209,183150.0
2024-12-03 11:00:00,38.52,38.55,38.37,38.45,145365.0,37.8209,37.8504,37.6736,37.7522,145365.0
2024-12-03 11:30:00,38.46,38.5,38.33,38.37,89904.0,37.762,37.8013,37.6344,37.6736,89904.0
2024-12-03 12:00:00,38.36,38.4,38.3,38.4,55066.0,37.6638,37.7031,37.6049,37.7031,55066.0
2024-12-03 12:30:00,38.4,38.46,38.38,38.41,67368.0,37.7031,37.762,37.6835,37.7129,67368.0
2024-12-03 13:00:00,38.41,38.43,38.39,38.4,57912.0,37.7129,37.7325,37.6933,37.7031,57912.0
2024-12-03 13:30:00,38.41,38.43,38.33,38.4,119522.0,37.7129,37.7325,37.6344,37.7031,119522.0
2024-12-03 14:00:00,38.41,38.43,38.34,38.36,135942.0,37.7129,37.7325,37.6442,37.6638,135942.0
2024-12-03 14:30:00,38.36,38.39,38.32,38.38,177681.0,37.6638,37.6933,37.6245,37.6835,177681.0
2024-12-03 15:00:00,38.38,38.41,38.36,38.4,196394.0,37.6835,37.7129,37.6638,37.7031,196394.0
2024-12-03 15:30:00,38.4,38.42,38.12,38.14,1059620.0,37.7031,37.7227,37.4282,37.4478,1059620.0
2024-12-04 09:30:00,38.07,38.2,37.53,37.83,381254.0,37.3791,37.5067,36.8489,37.1434,381254.0
2024-12-04 10:00:00,37.82,37.99,37.8,37.94,160475.0,37.1336,37.3005,37.114,37.2514,160475.0
2024-12-04 10:30:00,37.94,38.03,37.88,37.95,211740.0,37.2514,37.3398,37.1925,37.2613,211740.0
2024-12-04 11:00:00,37.95,38.0,37.89,37.91,136287.0,37.2613,37.3104,37.2023,37.222,136287.0
2024-12-04 11:30:00,37.91,37.98,37.88,37.94,90923.0,37.222,37.2907,37.1925,37.2514,90923.0
2024-12-04 12:00:00,37.94,37.97,37.8,37.84,110480.0,37.2514,37.2809,37.114,37.1533,110480.0
2024-12-04 12:30:00,37.84,37.95,37.83,37.95,87914.0,37.1533,37.2613,37.1434,37.2613,87914.0
2024-12-04 13:00:00,37.95,37.95,37.84,37.84,54211.0,37.2613,37.2613,37.1533,37.1533,54211.0
2024-12-04 13:30:00,37.84,37.87,37.75,37.82,160206.0,37.1533,37.1827,37.0649,37.1336,160206.0
2024-12-04 14:00:00,37.81,37.83,37.73,37.77,128494.0,37.1238,37.1434,37.0453,37.0845,128494.0
2024-12-04 14:30:00,37.78,37.82,37.73,37.77,72724.0,37.0943,37.1336,37.0453,37.0845,72724.0
2024-12-04 15:00:00,37.77,37.87,37.75,37.78,99789.0,37.0845,37.1827,37.0649,37.0943,99789.0
2024-12-04 15:30:00,37.78,37.87,37.76,37.86,445369.0,37.0943,37.1827,37.0747,37.1729,445369.0
2024-12-05 09:30:00,37.89,38.14,37.81,38.1,182087.0,37.2023,37.4478,37.1238,37.4085,182087.0
2024-12-05 10:00:00,38.09,38.2,38.04,38.09,334164.0,37.3987,37.5067,37.3496,37.3987,334164.0
2024-12-05 10:30:00,38.09,38.13,38.0,38.05,752367.0,37.3987,37.438,37.3104,37.3594,752367.0
2024-12-05 11:00:00,38.05,38.07,37.9,38.0,95445.0,37.3594,37.3791,37.2122,37.3104,95445.0
2024-12-05 11:30:00,38.0,38.05,37.99,38.0,60437.0,37.3104,37.3594,37.3005,37.3104,60437.0
2024-12-05 12:00:00,37.99,38.07,37.99,38.05,88690.0,37.3005,37.3791,37.3005,37.3594,88690.0
2024-12-05 12:30:00,38.05,38.15,38.04,38.12,57606.0,37.3594,37.4576,37.3496,37.4282,57606.0
2024-12-05 13:00:00,38.12,38.19,38.08,38.15,66541.0,37.4282,37.4969,37.3889,37.4576,66541.0
2024-12-05 13:30:00,38.15,38.21,38.11,38.2,84169.0,37.4576,37.5165,37.4184,37.5067,84169.0
2024-12-05 14:00:00,38.21,38.22,38.1,38.11,87674.0,37.5165,37.5264,37.4085,37.4184,87674.0
2024-12-05 14:30:00,38.11,38.17,38.1,38.12,109348.0,37.4184,37.4773,37.4085,37.4282,109348.0
2024-12-05 15:00:00,38.12,38.18,38.1,38.18,145107.0,37.4282,37.4871,37.4085,37.4871,145107.0
2024-12-05 15:30:00,38.17,38.24,37.96,37.97,685466.0,37.4773,37.546,37.2711,37.2809,685466.0
2024-12-06 09:30:00,37.94,38.04,37.75,37.82,179983.0,37.2514,37.3496,37.0649,37.1336,179983.0
2024-12-06 10:00:00,37.84,37.88,37.76,37.84,127444.0,37.1533,37.1925,37.0747,37.1533,127444.0
2024-12-06 10:30:00,37.83,37.9,37.75,37.84,185391.0,37.1434,37.2122,37.0649,37.1533,185391.0
2024-12-06 11:00:00,37.84,37.9,37.77,37.8,103870.0,37.1533,37.2122,37.0845,37.114,103870.0
2024-12-06 11:30:00,37.8,37.88,37.77,37.82,148741.0,37.114,37.1925,37.0845,37.1336,148741.0
2024-12-06 12:00:00,37.82,37.84,37.74,37.83,176065.0,37.1336,37.1533,37.0551,37.1434,176065.0
2024-12-06 12:30:00,37.82,37.85,37.76,37.84,133045.0,37.1336,37.1631,37.0747,37.1533,133045.0
2024-12-06 13:00:00,37.84,37.88,37.79,37.8,74836.0,37.1533,37.1925,37.1042,37.114,74836.0
2024-12-06 13:30:00,37.8,37.88,37.78,37.83,88860.0,37.114,37.1925,37.0943,37.1434,88860.0
2024-12-06 14:00:00,37.83,37.9,37.8,37.83,140870.0,37.1434,37.2122,37.114,37.1434,140870.0
2024-12-06 14:30:00,37.82,37.83,37.73,37.74,71589.0,37.1336,37.1434,37.0453,37.0551,71589.0
2024-12-06 15:00:00,37.74,37.87,37.72,37.8,250561.0,37.0551,37.1827,37.0354,37.114,250561.0
2024-12-06 15:30:00,37.8,37.92,37.77,37.86,757112.0,37.114,37.2318,37.0845,37.1729,757112.0
2024-12-09 09:30:00,37.79,37.94,37.69,37.88,254369.0,37.1042,37.2514,37.006,37.1925,254369.0
2024-12-09 10:00:00,37.87,37.89,37.69,37.85,523823.0,37.1827,37.2023,37.006,37.1631,523823.0
2024-12-09 10:30:00,37.85,37.97,37.78,37.82,84668.0,37.1631,37.2809,37.0943,37.1336,84668.0
2024-12-09 11:00:00,37.82,37.88,37.61,37.66,553746.0,37.1336,37.1925,36.9274,36.9765,553746.0
2024-12-09 11:30:00,37.66,37.79,37.64,37.7,259048.0,36.9765,37.1042,36.9569,37.0158,259048.0
2024-12-09 12:00:00,37.7,37.76,37.64,37.75,131049.0,37.0158,37.0747,36.9569,37.0649,131049.0
2024-12-09 12:30:00,37.75,37.77,37.71,37.73,99246.0,37.0649,37.0845,37.0256,37.0453,99246.0
2024-12-09 13:00:00,37.72,37.75,37.69,37.7,90133.0,37.0354,37.0649,37.006,37.0158,90133.0
2024-12-09 13:30:00,37.69,37.75,37.66,37.66,124681.0,37.006,37.0649,36.9765,36.9765,124681.0
2024-12-09 14:00:00,37.66,37.7,37.62,37.66,68681.0,36.9765,37.0158,36.9372,36.9765,68681.0
2024-12-09 14:30:00,37.66,37.73,37.65,37.69,80129.0,36.9765,37.0453,36.9667,37.006,80129.0
2024-12-09 15:00:00,37.69,37.72,37.62,37.67,110701.0,37.006,37.0354,36.9372,36.9863,110701.0
2024-12-09 15:30:00,37.66,37.68,37.41,37.44,694565.0,36.9765,36.9962,36.7311,36.7605,694565.0
2024-12-10 09:30:00,37.53,37.53,36.91,37.1,239082.0,36.8489,36.8489,36.2401,36.4267,239082.0
2024-12-10 10:00:00,37.09,37.21,37.06,37.2,117982.0,36.4169,36.5347,36.3874,36.5249,117982.0
2024-12-10 10:30:00,37.2,37.3,37.16,37.25,134383.0,36.5249,36.6231,36.4856,36.574,134383.0
2024-12-10 11:00:00,37.22,37.35,37.2,37.32,152846.0,36.5445,36.6721,36.5249,36.6427,152846.0
2024-12-10 11:30:00,37.31,37.43,37.3,37.34,159818.0,36.6329,36.7507,36.6231,36.6623,159818.0
2024-12-10 12:00:00,37.34,37.41,37.33,37.36,95436.0,36.6623,36.7311,36.6525,36.682,95436.0
2024-12-10 12:30:00,37.36,37.39,37.28,37.36,91292.0,36.682,36.7114,36.6034,36.682,91292.0
2024-12-10 13:00:00,37.35,37.4,37.32,37.35,99475.0,36.6721,36.7212,36.6427,36.6721,99475.0
2024-12-10 13:30:00,37.34,37.35,37.26,37.3,134763.0,36.6623,36.6721,36.5838,36.6231,134763.0
2024-12-10 14:00:00,37.3,37.37,37.29,37.34,109715.0,36.6231,36.6918,36.6132,36.6623,109715.0
2024-12-10 14:30:00,37.34,37.5,37.34,37.5,197269.0,36.6623,36.8194,36.6623,36.8194,197269.0
2024-12-10 15:00:00,37.5,37.51,37.38,37.39,228606.0,36.8194,36.8292,36.7016,36.7114,228606.0
2024-12-10 15:30:00,37.38,37.41,37.2,37.33,1025629.0,36.7016,36.7311,36.5249,36.6525,1025629.0
2024-12-11 09:30:00,37.35,37.39,37.1,37.16,237260.0,36.6721,36.7114,36.4267,36.4856,237260.0
2024-12-11 10:00:00,37.15,37.35,37.12,37.34,174927.0,36.4758,36.6721,36.4463,36.6623,174927.0
2024-12-11 10:30:00,37.34,37.37,37.25,37.34,167521.0,36.6623,36.6918,36.574,36.6623,167521.0
2024-12-11 11:00:00,37.34,37.36,37.21,37.23,464702.0,36.6623,36.682,36.5347,36.5543,464702.0
2024-12-11 11:30:00,37.23,37.26,37.15,37.18,125537.0,36.5543,36.5838,36.4758,36.5052,125537.0
2024-12-11 12:00:00,37.19,37.2,36.93,36.93,173784.0,36.5151,36.5249,36.2598,36.2598,173784.0
2024-12-11 12:30:00,36.92,36.94,36.77,36.84,233051.0,36.25,36.2696,36.1027,36.1714,233051.0
2024-12-11 13:00:00,36.84,36.88,36.76,36.77,130629.0,36.1714,36.2107,36.0929,36.1027,130629.0
2024-12-11 13:30:00,36.77,36.82,36.75,36.81,127178.0,36.1027,36.1518,36.083,36.1419,127178.0
2024-12-11 14:00:00,36.8,36.81,36.71,36.75,125028.0,36.1321,36.1419,36.0438,36.083,125028.0
2024-12-11 14:30:00,36.75,36.76,36.67,36.72,279303.0,36.083,36.0929,36.0045,36.0536,279303.0
2024-12-11 15:00:00,36.72,36.73,36.59,36.69,420422.0,36.0536,36.0634,35.9259,36.0241,420422.0
2024-12-11 15:30:00,36.69,36.88,36.68,36.76,945157.0,36.0241,36.2107,36.0143,36.0929,945157.0
2024-12-12 09:30:00,37.0,37.11,36.77,36.96,252288.0,36.3285,36.4365,36.1027,36.2892,252288.0
2024-12-12 10:00:00,36.96,36.97,36.84,36.91,228850.0,36.2892,36.299,36.1714,36.2401,228850.0
2024-12-12 10:30:00,36.92,37.06,36.91,37.05,201646.0,36.25,36.3874,36.2401,36.3776,201646.0
2024-12-12 11:00:00,37.05,37.06,36.96,36.98,142419.0,36.3776,36.3874,36.2892,36.3089,142419.0
2024-12-12 11:30:00,36.98,37.0,36.88,36.88,81665.0,36.3089,36.3285,36.2107,36.2107,81665.0
2024-12-12 12:00:00,36.88,36.92,36.77,36.8,96343.0,36.2107,36.25,36.1027,36.1321,96343.0
2024-12-12 12:30:00,36.8,36.84,36.76,36.82,97975.0,36.1321,36.1714,36.0929,36.1518,97975.0
2024-12-12 13:00:00,36.82,36.91,36.79,36.82,135986.0,36.1518,36.2401,36.1223,36.1518,135986.0
2024-12-12 13:30:00,36.82,36.85,36.74,36.77,85367.0,36.1518,36.1812,36.0732,36.1027,85367.0
2024-12-12 14:00:00,36.77,36.8,36.73,36.79,193767.0,36.1027,36.1321,36.0634,36.1223,193767.0
2024-12-12 14:30:00,36.78,36.81,36.68,36.72,222504.0,36.1125,36.1419,36.0143,36.0536,222504.0
2024-12-12 15:00:00,36.71,36.89,36.67,36.89,178140.0,36.0438,36.2205,36.0045,36.2205,178140.0
2024-12-12 15:30:00,36.89,36.92,36.76,36.83,1314743.0,36.2205,36.25,36.0929,36.1616,1314743.0
2024-12-13 09:30:00,36.67,36.96,36.58,36.73,420089.0,36.0045,36.2892,35.9161,36.0634,420089.0
2024-12-13 10:00:00,36.73,36.86,36.7,36.84,179888.0,36.0634,36.191,36.0339,36.1714,179888.0
2024-12-13 10:30:00,36.84,36.96,36.77,36.95,222642.0,36.1714,36.2892,36.1027,36.2794,222642.0
2024-12-13 11:00:00,36.94,37.02,36.91,37.0,151912.0,36.2696,36.3481,36.2401,36.3285,151912.0
2024-12-13 11:30:00,37.0,37.05,36.93,37.02,115732.0,36.3285,36.3776,36.2598,36.3481,115732.0
2024-12-13 12:00:00,37.02,37.02,36.93,36.97,134273.0,36.3481,36.3481,36.2598,36.299,134273.0
2024-12-13 12:30:00,36.96,37.0,36.84,36.89,181400.0,36.2892,36.3285,36.1714,36.2205,181400.0
2024-12-13 13:00:00,36.89,36.91,36.8,36.91,137084.0,36.2205,36.2401,36.1321,36.2401,137084.0
2024-12-13 13:30:00,36.91,36.93,36.83,36.83,186732.0,36.2401,36.2598,36.1616,36.1616,186732.0
2024-12-13 14:00:00,36.83,36.92,36.82,36.85,144779.0,36.1616,36.25,36.1518,36.1812,144779.0
2024-12-13 14:30:00,36.86,36.92,36.84,36.91,195550.0,36.191,36.25,36.1714,36.2401,195550.0
2024-12-13 15:00:00,36.91,36.95,36.87,36.91,255227.0,36.2401,36.2794,36.2009,36.2401,255227.0
2024-12-13 15:30:00,36.91,36.97,36.85,36.88,1262759.0,36.2401,36.299,36.1812,36.2107,1262759.0
2024-12-16 09:30:00,36.89,36.96,36.74,36.79,133362.0,36.2205,36.2892,36.0732,36.1223,133362.0
2024-12-16 10:00:00,36.79,36.85,36.72,36.79,197508.0,36.1223,36.1812,36.0536,36.1223,197508.0
2024-12-16 10:30:00,36.78,36.84,36.72,36.73,202317.0,36.1125,36.1714,36.0536,36.0634,202317.0
2024-12-16 11:00:00,36.73,36.77,36.66,36.7,152435.0,36.0634,36.1027,35.9947,36.0339,152435.0
2024-12-16 11:30:00,36.7,36.77,36.69,36.73,54288.0,36.0339,36.1027,36.0241,36.0634,54288.0
2024-12-16 12:00:00,36.73,36.8,36.7,36.72,142472.0,36.0634,36.1321,36.0339,36.0536,142472.0
2024-12-16 12:30:00,36.72,36.72,36.61,36.64,102013.0,36.0536,36.0536,35.9456,35.975,102013.0
2024-12-16 13:00:00,36.63,36.64,36.55,36.59,117500.0,35.9652,35.975,35.8867,35.9259,117500.0
2024-12-16 13:30:00,36.59,36.62,36.56,36.59,98907.0,35.9259,35.9554,35.8965,35.9259,98907.0
2024-12-16 14:00:00,36.59,36.6,36.49,36.49,83257.0,35.9259,35.9358,35.8278,35.8278,83257.0
2024-12-16 14:30:00,36.5,36.52,36.45,36.51,104294.0,35.8376,35.8572,35.7885,35.8474,104294.0
2024-12-16 15:00:00,36.5,36.5,36.31,36.36,224613.0,35.8376,35.8376,35.651,35.7001,224613.0
2024-12-16 15:30:00,36.36,36.37,36.19,36.22,727073.0,35.7001,35.7099,35.5332,35.5627,727073.0
2024-12-17 09:30:00,36.09,36.3,35.94,36.3,265738.0,35.435,35.6412,35.2877,35.6412,265738.0
2024-12-17 10:00:00,36.3,36.46,36.23,36.44,292340.0,35.6412,35.7983,35.5725,35.7787,292340.0
2024-12-17 10:30:00,36.44,36.59,36.36,36.56,274736.0,35.7787,35.9259,35.7001,35.8965,274736.0
2024-12-17 11:00:00,36.55,36.56,36.46,36.5,187289.0,35.8867,35.8965,35.7983,35.8376,187289.0
2024-12-17 11:30:00,36.5,36.61,36.39,36.6,619654.0,35.8376,35.9456,35.7296,35.9358,619654.0
2024-12-17 12:00:00,36.59,36.63,36.51,36.52,122612.0,35.9259,35.9652,35.8474,35.8572,122612.0
2024-12-17 12:30:00,36.53,36.57,36.49,36.55,133651.0,35.867,35.9063,35.8278,35.8867,133651.0
2024-12-17 13:00:00,36.56,36.59,36.45,36.54,112863.0,35.8965,35.9259,35.7885,35.8769,112863.0
2024-12-17 13:30:00,36.54,36.55,36.47,36.52,157618.0,35.8769,35.8867,35.8081,35.8572,157618.0
2024-12-17 14:00:00,36.52,36.54,36.46,36.47,137106.0,35.8572,35.8769,35.7983,35.8081,137106.0
2024-12-17 14:30:00,36.47,36.53,36.44,36.48,188984.0,35.8081,35.867,35.7787,35.8179,188984.0
2024-12-17 15:00:00,36.48,36.58,36.44,36.55,454430.0,35.8179,35.9161,35.7787,35.8867,454430.0
2024-12-17 15:30:00,36.55,36.61,36.47,36.54,1318228.0,35.8867,35.9456,35.8081,35.8769,1318228.0
2024-12-18 09:30:00,36.5,36.7,36.41,36.57,154156.0,35.8376,36.0339,35.7492,35.9063,154156.0
2024-12-18 10:00:00,36.57,36.62,36.49,36.57,293775.0,35.9063,35.9554,35.8278,35.9063,293775.0
2024-12-18 10:30:00,36.57,36.62,36.53,36.55,148874.0,35.9063,35.9554,35.867,35.8867,148874.0
2024-12-18 11:00:00,36.55,36.63,36.49,36.58,307495.0,35.8867,35.9652,35.8278,35.9161,307495.0
2024-12-18 11:30:00,36.58,36.61,36.53,36.56,137859.0,35.9161,35.9456,35.867,35.8965,137859.0
2024-12-18 12:00:00,36.56,36.63,36.53,36.58,110987.0,35.8965,35.9652,35.867,35.9161,110987.0
2024-12-18 12:30:00,36.59,36.62,36.57,36.59,101587.0,35.9259,35.9554,35.9063,35.9259,101587.0
2024-12-18 13:00:00,36.59,36.64,36.57,36.62,226634.0,35.9259,35.975,35.9063,35.9554,226634.0
2024-12-18 13:30:00,36.62,36.74,36.6,36.74,263444.0,35.9554,36.0732,35.9358,36.0732,263444.0
2024-12-18 14:00:00,36.74,36.74,36.49,36.59,433429.0,36.0732,36.0732,35.8278,35.9259,433429.0
2024-12-18 14:30:00,36.59,36.65,36.48,36.55,382509.0,35.9259,35.9849,35.8179,35.8867,382509.0
2024-12-18 15:00:00,36.56,36.72,36.55,36.68,318057.0,35.8965,36.0536,35.8867,36.0143,318057.0
2024-12-18 15:30:00,36.69,36.78,36.5,36.57,2001146.0,36.0241,36.1125,35.8376,35.9063,2001146.0
2024-12-19 09:30:00,36.62,36.92,36.49,36.81,487066.0,35.9554,36.25,35.8278,36.1419,487066.0
2024-12-19 10:00:00,36.8,37.15,36.73,37.14,1120915.0,36.1321,36.4758,36.0634,36.466,1120915.0
2024-12-19 10:30:00,37.14,37.23,37.04,37.19,501065.0,36.466,36.5543,36.3678,36.5151,501065.0
2024-12-19 11:00:00,37.19,37.3,37.05,37.05,348424.0,36.5151,36.6231,36.3776,36.3776,348424.0
2024-12-19 11:30:00,37.05,37.17,37.03,37.08,176629.0,36.3776,36.4954,36.358,36.407,176629.0
2024-12-19 12:00:00,37.08,37.32,37.05,37.3,377403.0,36.407,36.6427,36.3776,36.6231,377403.0
2024-12-19 12:30:00,37.29,37.45,37.16,37.37,793994.0,36.6132,36.7703,36.4856,36.6918,793994.0
2024-12-19 13:00:00,37.36,37.6,37.34,37.53,879992.0,36.682,36.9176,36.6623,36.8489,879992.0
2024-12-19 13:30:00,37.54,37.73,37.51,37.61,707985.0,36.8587,37.0453,36.8292,36.9274,707985.0
2024-12-19 14:00:00,37.6,37.61,37.4,37.45,934283.0,36.9176,36.9274,36.7212,36.7703,934283.0
2024-12-19 14:30:00,37.44,37.47,37.31,37.32,560065.0,36.7605,36.79,36.6329,36.6427,560065.0
2024-12-19 15:00:00,37.33,37.51,37.32,37.37,801312.0,36.6525,36.8292,36.6427,36.6918,801312.0
2024-12-19 15:30:00,37.37,37.51,37.17,37.18,2568461.0,36.6918,36.8292,36.4954,36.5052,2568461.0
2024-12-20 09:30:00,37.03,37.26,36.55,36.86,2478359.0,36.358,36.5838,35.8867,36.191,2478359.0
2024-12-20 10:00:00,36.88,36.94,36.72,36.85,401274.0,36.2107,36.2696,36.0536,36.1812,401274.0
2024-12-20 10:30:00,36.85,36.9,36.65,36.75,280281.0,36.1812,36.2303,35.9849,36.083,280281.0
2024-12-20 11:00:00,36.74,37.09,36.65,36.98,718675.0,36.0732,36.4169,35.9849,36.3089,718675.0
2024-12-20 11:30:00,36.98,37.16,36.93,37.04,902745.0,36.3089,36.4856,36.2598,36.3678,902745.0
2024-12-20 12:00:00,37.05,37.1,36.96,37.0,540440.0,36.3776,36.4267,36.2892,36.3285,540440.0
2024-12-20 12:30:00,36.99,37.07,36.96,36.99,264616.0,36.3187,36.3972,36.2892,36.3187,264616.0
2024-12-20 13:00:00,36.98,37.06,36.94,36.98,203995.0,36.3089,36.3874,36.2696,36.3089,203995.0
2024-12-20 13:30:00,36.98,37.0,36.84,36.85,121631.0,36.3089,36.3285,36.1714,36.1812,121631.0
2024-12-20 14:00:00,36.84,36.96,36.83,36.95,205648.0,36.1714,36.2892,36.1616,36.2794,205648.0
2024-12-20 14:30:00,36.95,37.0,36.9,36.94,188803.0,36.2794,36.3285,36.2303,36.2696,188803.0
2024-12-20 15:00:00,36.94,37.0,36.9,36.91,421639.0,36.2696,36.3285,36.2303,36.2401,421639.0
2024-12-20 15:30:00,36.92,37.16,36.89,37.04,1766080.0,36.25,36.4856,36.2205,36.3678,1766080.0
2024-12-23 09:30:00,36.93,37.07,36.81,36.84,292693.0,36.2598,36.3972,36.1419,36.1714,292693.0
2024-12-23 10:00:00,36.83,37.21,36.8,37.19,184948.0,36.1616,36.5347,36.1321,36.5151,184948.0
2024-12-23 10:30:00,37.19,37.2,37.09,37.15,155551.0,36.5151,36.5249,36.4169,36.4758,155551.0
2024-12-23 11:00:00,37.15,37.35,37.12,37.29,138162.0,36.4758,36.6721,36.4463,36.6132,138162.0
2024-12-23 11:30:00,37.29,37.3,37.12,37.16,133172.0,36.6132,36.6231,36.4463,36.4856,133172.0
2024-12-23 12:00:00,37.16,37.21,37.07,37.13,146953.0,36.4856,36.5347,36.3972,36.4561,146953.0
2024-12-23 12:30:00,37.13,37.2,37.08,37.12,229397.0,36.4561,36.5249,36.407,36.4463,229397.0
2024-12-23 13:00:00,37.12,37.24,37.05,37.24,90112.0,36.4463,36.5641,36.3776,36.5641,90112.0
2024-12-23 13:30:00,37.24,37.31,37.2,37.24,121294.0,36.5641,36.6329,36.5249,36.5641,121294.0
2024-12-23 14:00:00,37.23,37.24,37.17,37.19,111580.0,36.5543,36.5641,36.4954,36.5151,111580.0
2024-12-23 14:30:00,37.2,37.25,37.16,37.2,106165.0,36.5249,36.574,36.4856,36.5249,106165.0
2024-12-23 15:00:00,37.2,37.27,37.19,37.25,149962.0,36.5249,36.5936,36.5151,36.574,149962.0
2024-12-23 15:30:00,37.25,37.39,37.23,37.35,658542.0,36.574,36.7114,36.5543,36.6721,658542.0
2024-12-24 09:30:00,37.33,37.46,37.19,37.32,194533.0,36.6525,36.7802,36.5151,36.6427,194533.0
2024-12-24 10:00:00,37.32,37.36,37.26,37.31,73120.0,36.6427,36.682,36.5838,36.6329,73120.0
2024-12-24 10:30:00,37.3,37.36,37.27,37.34,97748.0,36.6231,36.682,36.5936,36.6623,97748.0
2024-12-24 11:00:00,37.35,37.44,37.34,37.41,85600.0,36.6721,36.7605,36.6623,36.7311,85600.0
2024-12-24 11:30:00,37.41,37.42,37.33,37.34,59966.0,36.7311,36.7409,36.6525,36.6623,59966.0
2024-12-24 12:00:00,37.34,37.46,37.34,37.44,61925.0,36.6623,36.7802,36.6623,36.7605,61925.0
2024-12-24 12:30:00,37.44,37.55,37.4,37.52,275531.0,36.7605,36.8685,36.7212,36.8391,275531.0
2024-12-26 09:30:00,37.36,37.52,37.33,37.5,101033.0,36.682,36.8391,36.6525,36.8194,101033.0
2024-12-26 10:00:00,37.51,37.54,37.43,37.44,93991.0,36.8292,36.8587,36.7507,36.7605,93991.0
2024-12-26 10:30:00,37.44,37.48,37.38,37.45,64273.0,36.7605,36.7998,36.7016,36.7703,64273.0
2024-12-26 11:00:00,37.45,37.47,37.41,37.45,59424.0,36.7703,36.79,36.7311,36.7703,59424.0
2024-12-26 11:30:00,37.45,37.49,37.43,37.47,43272.0,36.7703,36.8096,36.7507,36.79,43272.0
2024-12-26 12:00:00,37.45,37.53,37.45,37.5,45194.0,36.7703,36.8489,36.7703,36.8194,45194.0
2024-12-26 12:30:00,37.5,37.52,37.46,37.48,45304.0,36.8194,36.8391,36.7802,36.7998,45304.0
2024-12-26 13:00:00,37.48,37.51,37.45,37.5,51418.0,36.7998,36.8292,36.7703,36.8194,51418.0
2024-12-26 13:30:00,37.5,37.53,37.44,37.51,57255.0,36.8194,36.8489,36.7605,36.8292,57255.0
2024-12-26 14:00:00,37.51,37.51,37.39,37.41,42260.0,36.8292,36.8292,36.7114,36.7311,42260.0
2024-12-26 14:30:00,37.4,37.42,37.38,37.39,77135.0,36.7212,36.7409,36.7016,36.7114,77135.0
2024-12-26 15:00:00,37.38,37.39,37.33,37.36,86772.0,36.7016,36.7114,36.6525,36.682,86772.0
2024-12-26 15:30:00,37.35,37.47,37.28,37.45,398984.0,36.6721,36.79,36.6034,36.7703,398984.0
2024-12-27 09:30:00,37.21,37.53,37.12,37.51,182506.0,36.5347,36.8489,36.4463,36.8292,182506.0
2024-12-27 10:00:00,37.51,37.59,37.46,37.5,168652.0,36.8292,36.9078,36.7802,36.8194,168652.0
2024-12-27 10:30:00,37.5,37.63,37.49,37.5,137818.0,36.8194,36.9471,36.8096,36.8194,137818.0
2024-12-27 11:00:00,37.51,37.54,37.46,37.53,64881.0,36.8292,36.8587,36.7802,36.8489,64881.0
2024-12-27 11:30:00,37.54,37.61,37.48,37.5,71632.0,36.8587,36.9274,36.7998,36.8194,71632.0
2024-12-27 12:00:00,37.5,37.5,37.44,37.49,53951.0,36.8194,36.8194,36.7605,36.8096,53951.0
2024-12-27 12:30:00,37.49,37.5,37.37,37.42,56675.0,36.8096,36.8194,36.6918,36.7409,56675.0
2024-12-27 13:00:00,37.42,37.46,37.4,37.43,78353.0,36.7409,36.7802,36.7212,36.7507,78353.0
2024-12-27 13:30:00,37.43,37.45,37.37,37.39,139179.0,36.7507,36.7703,36.6918,36.7114,139179.0
2024-12-27 14:00:00,37.38,37.5,37.36,37.47,69331.0,36.7016,36.8194,36.682,36.79,69331.0
2024-12-27 14:30:00,37.47,37.53,37.44,37.5,74529.0,36.79,36.8489,36.7605,36.8194,74529.0
2024-12-27 15:00:00,37.5,37.51,37.36,37.41,112862.0,36.8194,36.8292,36.682,36.7311,112862.0
2024-12-27 15:30:00,37.4,37.51,37.35,37.44,684235.0,36.7212,36.8292,36.6721,36.7605,684235.0
2024-12-30 09:30:00,37.45,37.47,37.06,37.15,137094.0,36.7703,36.79,36.3874,36.4758,137094.0
2024-12-30 10:00:00,37.16,37.23,37.08,37.18,130266.0,36.4856,36.5543,36.407,36.5052,130266.0
2024-12-30 10:30:00,37.17,37.23,37.07,37.11,111966.0,36.4954,36.5543,36.3972,36.4365,111966.0
2024-12-30 11:00:00,37.11,37.25,37.1,37.23,103614.0,36.4365,36.574,36.4267,36.5543,103614.0
2024-12-30 11:30:00,37.23,37.32,37.23,37.3,73009.0,36.5543,36.6427,36.5543,36.6231,73009.0
2024-12-30 12:00:00,37.3,37.52,37.29,37.51,128538.0,36.6231,36.8391,36.6132,36.8292,128538.0
2024-12-30 12:30:00,37.51,37.55,37.45,37.54,150350.0,36.8292,36.8685,36.7703,36.8587,150350.0
2024-12-30 13:00:00,37.53,37.58,37.47,37.54,134298.0,36.8489,36.898,36.79,36.8587,134298.0
2024-12-30 13:30:00,37.54,37.59,37.51,37.55,89393.0,36.8587,36.9078,36.8292,36.8685,89393.0
2024-12-30 14:00:00,37.55,37.57,37.48,37.54,105084.0,36.8685,36.8882,36.7998,36.8587,105084.0
2024-12-30 14:30:00,37.54,37.6,37.53,37.59,109392.0,36.8587,36.9176,36.8489,36.9078,109392.0
2024-12-30 15:00:00,37.59,37.68,37.55,37.63,210904.0,36.9078,36.9962,36.8685,36.9471,210904.0
2024-12-30 15:30:00,37.63,37.72,37.59,37.63,771303.0,36.9471,37.0354,36.9078,36.9471,771303.0
2024-12-31 09:30:00,37.68,37.76,37.55,37.73,152717.0,36.9962,37.0747,36.8685,37.0453,152717.0
2024-12-31 10:00:00,37.73,37.79,37.64,37.65,486778.0,37.0453,37.1042,36.9569,36.9667,486778.0
2024-12-31 10:30:00,37.65,37.69,37.6,37.64,133048.0,36.9667,37.006,36.9176,36.9569,133048.0
2024-12-31 11:00:00,37.64,37.67,37.49,37.52,160596.0,36.9569,36.9863,36.8096,36.8391,160596.0
2024-12-31 11:30:00,37.52,37.52,37.42,37.44,137869.0,36.8391,36.8391,36.7409,36.7605,137869.0
2024-12-31 12:00:00,37.44,37.5,37.39,37.47,198024.0,36.7605,36.8194,36.7114,36.79,198024.0
2024-12-31 12:30:00,37.46,37.6,37.45,37.58,121692.0,36.7802,36.9176,36.7703,36.898,121692.0
2024-12-31 13:00:00,37.58,37.59,37.43,37.48,92291.0,36.898,36.9078,36.7507,36.7998,92291.0
2024-12-31 13:30:00,37.48,37.61,37.47,37.51,137342.0,36.7998,36.9274,36.79,36.8292,137342.0
2024-12-31 14:00:00,37.5,37.53,37.44,37.48,101859.0,36.8194,36.8489,36.7605,36.7998,101859.0
2024-12-31 14:30:00,37.48,37.56,37.47,37.55,146807.0,36.7998,36.8783,36.79,36.8685,146807.0
2024-12-31 15:00:00,37.54,37.57,37.49,37.55,188506.0,36.8587,36.8882,36.8096,36.8685,188506.0
2024-12-31 15:30:00,37.55,37.67,37.5,37.65,893378.0,36.8685,36.9863,36.8194,36.9667,893378.0
2025-01-02 09:30:00,37.87,38.07,37.82,37.84,277624.0,37.1827,37.3791,37.1336,37.1533,277624.0
2025-01-02 10:00:00,37.84,38.01,37.79,37.99,198349.0,37.1533,37.3202,37.1042,37.3005,198349.0
2025-01-02 10:30:00,37.98,38.13,37.97,38.08,115153.0,37.2907,37.438,37.2809,37.3889,115153.0
2025-01-02 11:00:00,38.08,38.09,37.83,37.89,217914.0,37.3889,37.3987,37.1434,37.2023,217914.0
2025-01-02 11:30:00,37.89,37.97,37.8,37.82,172251.0,37.2023,37.2809,37.114,37.1336,172251.0
2025-01-02 12:00:00,37.82,37.86,37.73,37.74,244890.0,37.1336,37.1729,37.0453,37.0551,244890.0
2025-01-02 12:30:00,37.74,37.78,37.65,37.7,248468.0,37.0551,37.0943,36.9667,37.0158,248468.0
2025-01-02 13:00:00,37.7,37.72,37.61,37.64,211249.0,37.0158,37.0354,36.9274,36.9569,211249.0
2025-01-02 13:30:00,37.64,37.64,37.51,37.57,89983.0,36.9569,36.9569,36.8292,36.8882,89983.0
2025-01-02 14:00:00,37.57,37.6,37.51,37.59,90937.0,36.8882,36.9176,36.8292,36.9078,90937.0
2025-01-02 14:30:00,37.59,37.64,37.51,37.57,121909.0,36.9078,36.9569,36.8292,36.8882,121909.0
2025-01-02 15:00:00,37.57,37.66,37.56,37.63,150229.0,36.8882,36.9765,36.8783,36.9471,150229.0
2025-01-02 15:30:00,37.62,37.7,37.56,37.66,690823.0,36.9372,37.0158,36.8783,36.9765,690823.0
2025-01-03 09:30:00,37.96,37.96,37.63,37.89,308063.0,37.2711,37.2711,36.9471,37.2023,308063.0
2025-01-03 10:00:00,37.91,38.07,37.9,38.07,184458.0,37.222,37.3791,37.2122,37.3791,184458.0
2025-01-03 10:30:00,38.08,38.15,38.05,38.09,100708.0,37.3889,37.4576,37.3594,37.3987,100708.0
2025-01-03 11:00:00,38.1,38.12,38.01,38.07,112602.0,37.4085,37.4282,37.3202,37.3791,112602.0
2025-01-03 11:30:00,38.07,38.19,38.06,38.13,140234.0,37.3791,37.4969,37.3693,37.438,140234.0
2025-01-03 12:00:00,38.14,38.2,38.13,38.18,111598.0,37.4478,37.5067,37.438,37.4871,111598.0
2025-01-03 12:30:00,38.18,38.18,38.08,38.11,53413.0,37.4871,37.4871,37.3889,37.4184,53413.0
2025-01-03 13:00:00,38.11,38.11,38.02,38.06,105744.0,37.4184,37.4184,37.33,37.3693,105744.0
2025-01-03 13:30:00,38.07,38.07,38.01,38.05,96708.0,37.3791,37.3791,37.3202,37.3594,96708.0
2025-01-03 14:00:00,38.05,38.06,38.01,38.05,62566.0,37.3594,37.3693,37.3202,37.3594,62566.0
2025-01-03 14:30:00,38.05,38.09,38.02,38.04,102522.0,37.3594,37.3987,37.33,37.3496,102522.0
2025-01-03 15:00:00,38.03,38.1,38.01,38.09,147935.0,37.3398,37.4085,37.3202,37.3987,147935.0
2025-01-03 15:30:00,38.09,38.09,37.98,38.05,782101.0,37.3987,37.3987,37.2907,37.3594,782101.0
2025-01-06 09:30:00,37.76,37.99,37.52,37.8,310191.0,37.0747,37.3005,36.8391,37.114,310191.0
2025-01-06 10:00:00,37.79,37.84,37.55,37.57,278475.0,37.1042,37.1533,36.8685,36.8882,278475.0
2025-01-06 10:30:00,37.57,37.76,37.54,37.72,142605.0,36.8882,37.0747,36.8587,37.0354,142605.0
2025-01-06 11:00:00,37.72,37.93,37.7,37.91,129221.0,37.0354,37.2416,37.0158,37.222,129221.0
2025-01-06 11:30:00,37.91,38.03,37.88,38.03,96255.0,37.222,37.3398,37.1925,37.3398,96255.0
2025-01-06 12:00:00,38.02,38.09,38.0,38.02,109839.0,37.33,37.3987,37.3104,37.33,109839.0
2025-01-06 12:30:00,38.02,38.03,37.95,38.01,148152.0,37.33,37.3398,37.2613,37.3202,148152.0
2025-01-06 13:00:00,38.01,38.01,37.9,37.97,89955.0,37.3202,37.3202,37.2122,37.2809,89955.0
2025-01-06 13:30:00,37.97,37.98,37.85,37.93,161003.0,37.2809,37.2907,37.1631,37.2416,161003.0
2025-01-06 14:00:00,37.93,37.93,37.85,37.87,213321.0,37.2416,37.2416,37.1631,37.1827,213321.0
2025-01-06 14:30:00,37.87,37.88,37.77,37.83,210055.0,37.1827,37.1925,37.0845,37.1434,210055.0
2025-01-06 15:00:00,37.83,37.88,37.79,37.87,283714.0,37.1434,37.1925,37.1042,37.1827,283714.0
2025-01-06 15:30:00,37.87,37.89,37.73,37.8,1320737.0,37.1827,37.2023,37.0453,37.114,1320737.0
2025-01-07 09:30:00,37.89,38.4,37.89,38.37,227869.0,37.2023,37.7031,37.2023,37.6736,227869.0
2025-01-07 10:00:00,38.36,38.39,38.14,38.2,172059.0,37.6638,37.6933,37.4478,37.5067,172059.0
2025-01-07 10:30:00,38.2,38.29,38.07,38.09,166568.0,37.5067,37.5951,37.3791,37.3987,166568.0
2025-01-07 11:00:00,38.1,38.12,37.86,37.89,173385.0,37.4085,37.4282,37.1729,37.2023,173385.0
2025-01-07 11:30:00,37.89,37.94,37.76,37.77,100811.0,37.2023,37.2514,37.0747,37.0845,100811.0
2025-01-07 12:00:00,37.77,37.92,37.77,37.82,89707.0,37.0845,37.2318,37.0845,37.1336,89707.0
2025-01-07 12:30:00,37.81,37.84,37.71,37.76,87259.0,37.1238,37.1533,37.0256,37.0747,87259.0
2025-01-07 13:00:00,37.76,37.8,37.68,37.7,182040.0,37.0747,37.114,36.9962,37.0158,182040.0
2025-01-07 13:30:00,37.69,37.72,37.65,37.65,213881.0,37.006,37.0354,36.9667,36.9667,213881.0
2025-01-07 14:00:00,37.66,37.68,37.56,37.6,142941.0,36.9765,36.9962,36.8783,36.9176,142941.0
2025-01-07 14:30:00,37.59,37.6,37.52,37.55,127529.0,36.9078,36.9176,36.8391,36.8685,127529.0
2025-01-07 15:00:00,37.55,37.58,37.5,37.53,181166.0,36.8685,36.898,36.8194,36.8489,181166.0
2025-01-07 15:30:00,37.52,37.59,37.44,37.53,915338.0,36.8391,36.9078,36.7605,36.8489,915338.0
2025-01-08 09:30:00,37.48,37.71,37.25,37.27,420799.0,36.7998,37.0256,36.574,36.5936,420799.0
2025-01-08 10:00:00,37.25,37.63,37.2,37.59,200859.0,36.574,36.9471,36.5249,36.9078,200859.0
2025-01-08 10:30:00,37.59,37.81,37.56,37.77,163416.0,36.9078,37.1238,36.8783,37.0845,163416.0
2025-01-08 11:00:00,37.77,37.88,37.75,37.82,101587.0,37.0845,37.1925,37.0649,37.1336,101587.0
2025-01-08 11:30:00,37.83,37.96,37.79,37.92,85038.0,37.1434,37.2711,37.1042,37.2318,85038.0
2025-01-08 12:00:00,37.93,37.95,37.8,37.8,105497.0,37.2416,37.2613,37.114,37.114,105497.0
2025-01-08 12:30:00,37.8,37.83,37.75,37.82,173023.0,37.114,37.1434,37.0649,37.1336,173023.0
2025-01-08 13:00:00,37.82,37.91,37.77,37.82,115905.0,37.1336,37.222,37.0845,37.1336,115905.0
2025-01-08 13:30:00,37.84,37.91,37.78,37.8,111597.0,37.1533,37.222,37.0943,37.114,111597.0
2025-01-08 14:00:00,37.8,37.9,37.78,37.89,138341.0,37.114,37.2122,37.0943,37.2023,138341.0
2025-01-08 14:30:00,37.89,37.9,37.81,37.84,123331.0,37.2023,37.2122,37.1238,37.1533,123331.0
2025-01-08 15:00:00,37.85,38.02,37.85,38.0,241230.0,37.1631,37.33,37.1631,37.3104,241230.0
2025-01-08 15:30:00,38.0,38.23,37.96,38.2,1310617.0,37.3104,37.5362,37.2711,37.5067,1310617.0
2025-01-10 09:30:00,38.05,38.48,37.83,38.27,502959.0,37.3594,37.7816,37.1434,37.5755,502959.0
2025-01-10 10:00:00,38.25,38.31,37.96,37.97,358543.0,37.5558,37.6147,37.2711,37.2809,358543.0
2025-01-10 10:30:00,37.97,38.05,37.83,37.91,322710.0,37.2809,37.3594,37.1434,37.222,322710.0
2025-01-10 11:00:00,37.91,37.93,37.7,37.7,291233.0,37.222,37.2416,37.0158,37.0158,291233.0
2025-01-10 11:30:00,37.7,37.76,37.66,37.69,244803.0,37.0158,37.0747,36.9765,37.006,244803.0
2025-01-10 12:00:00,37.7,37.71,37.54,37.64,256549.0,37.0158,37.0256,36.8587,36.9569,256549.0
2025-01-10 12:30:00,37.64,37.71,37.61,37.66,311981.0,36.9569,37.0256,36.9274,36.9765,311981.0
2025-01-10 13:00:00,37.66,37.71,37.52,37.56,356556.0,36.9765,37.0256,36.8391,36.8783,356556.0
2025-01-10 13:30:00,37.55,37.62,37.47,37.59,133429.0,36.8685,36.9372,36.79,36.9078,133429.0
2025-01-10 14:00:00,37.59,37.61,37.44,37.51,212391.0,36.9078,36.9274,36.7605,36.8292,212391.0
2025-01-10 14:30:00,37.5,37.51,37.41,37.49,115620.0,36.8194,36.8292,36.7311,36.8096,115620.0
2025-01-10 15:00:00,37.48,37.51,37.4,37.47,231658.0,36.7998,36.8292,36.7212,36.79,231658.0
2025-01-10 15:30:00,37.47,37.47,37.29,37.3,1221982.0,36.79,36.79,36.6132,36.6231,1221982.0
2025-01-13 09:30:00,37.56,37.62,37.16,37.26,340281.0,36.8783,36.9372,36.4856,36.5838,340281.0
2025-01-13 10:00:00,37.26,37.39,37.12,37.28,184978.0,36.5838,36.7114,36.4463,36.6034,184978.0
2025-01-13 10:30:00,37.29,37.43,37.14,37.41,259841.0,36.6132,36.7507,36.466,36.7311,259841.0
2025-01-13 11:00:00,37.41,37.41,37.26,37.36,115003.0,36.7311,36.7311,36.5838,36.682,115003.0
2025-01-13 11:30:00,37.36,37.4,37.28,37.28,171918.0,36.682,36.7212,36.6034,36.6034,171918.0
2025-01-13 12:00:00,37.29,37.48,37.28,37.42,158054.0,36.6132,36.7998,36.6034,36.7409,158054.0
2025-01-13 12:30:00,37.43,37.53,37.37,37.52,126733.0,36.7507,36.8489,36.6918,36.8391,126733.0
2025-01-13 13:00:00,37.52,37.58,37.45,37.57,86916.0,36.8391,36.898,36.7703,36.8882,86916.0
2025-01-13 13:30:00,37.57,37.62,37.56,37.62,113483.0,36.8882,36.9372,36.8783,36.9372,113483.0
2025-01-13 14:00:00,37.61,37.65,37.55,37.63,108630.0,36.9274,36.9667,36.8685,36.9471,108630.0
2025-01-13 14:30:00,37.63,37.66,37.59,37.64,115168.0,36.9471,36.9765,36.9078,36.9569,115168.0
2025-01-13 15:00:00,37.64,37.74,37.59,37.7,172117.0,36.9569,37.0551,36.9078,37.0158,172117.0
2025-01-13 15:30:00,37.7,37.71,37.54,37.57,1099228.0,37.0158,37.0256,36.8587,36.8882,1099228.0
2025-01-14 09:30:00,37.6,37.69,37.32,37.55,281154.0,36.9176,37.006,36.6427,36.8685,281154.0
2025-01-14 10:00:00,37.55,37.62,37.46,37.6,183186.0,36.8685,36.9372,36.7802,36.9176,183186.0
2025-01-14 10:30:00,37.61,37.76,37.58,37.72,145750.0,36.9274,37.0747,36.898,37.0354,145750.0
2025-01-14 11:00:00,37.73,37.82,37.68,37.78,193980.0,37.0453,37.1336,36.9962,37.0943,193980.0
2025-01-14 11:30:00,37.77,37.82,37.67,37.7,100451.0,37.0845,37.1336,36.9863,37.0158,100451.0
2025-01-14 12:00:00,37.7,37.76,37.68,37.72,82367.0,37.0158,37.0747,36.9962,37.0354,82367.0
2025-01-14 12:30:00,37.72,37.82,37.66,37.81,74090.0,37.0354,37.1336,36.9765,37.1238,74090.0
2025-01-14 13:00:00,37.8,37.87,37.8,37.85,72425.0,37.114,37.1827,37.114,37.1631,72425.0
2025-01-14 13:30:00,37.84,37.93,37.84,37.91,98137.0,37.1533,37.2416,37.1533,37.222,98137.0
2025-01-14 14:00:00,37.91,37.92,37.87,37.89,76490.0,37.222,37.2318,37.1827,37.2023,76490.0
2025-01-14 14:30:00,37.89,38.04,37.88,37.98,135332.0,37.2023,37.3496,37.1925,37.2907,135332.0
2025-01-14 15:00:00,37.98,38.08,37.95,38.07,112349.0,37.2907,37.3889,37.2613,37.3791,112349.0
2025-01-14 15:30:00,38.07,38.07,37.88,37.94,532465.0,37.3791,37.3791,37.1925,37.2514,532465.0
2025-01-15 09:30:00,38.36,38.58,38.17,38.44,604135.0,37.6638,37.8798,37.4773,37.7424,604135.0
2025-01-15 10:00:00,38.44,38.45,38.22,38.23,188017.0,37.7424,37.7522,37.5264,37.5362,188017.0
2025-01-15 10:30:00,38.23,38.25,38.03,38.07,264387.0,37.5362,37.5558,37.3398,37.3791,264387.0
2025-01-15 11:00:00,38.07,38.13,38.02,38.04,172314.0,37.3791,37.438,37.33,37.3496,172314.0
2025-01-15 11:30:00,38.04,38.04,37.89,37.95,143362.0,37.3496,37.3496,37.2023,37.2613,143362.0
2025-01-15 12:00:00,37.94,38.07,37.91,38.07,353748.0,37.2514,37.3791,37.222,37.3791,353748.0
2025-01-15 12:30:00,38.06,38.09,38.02,38.04,75732.0,37.3693,37.3987,37.33,37.3496,75732.0
2025-01-15 13:00:00,38.04,38.06,37.98,37.98,192766.0,37.3496,37.3693,37.2907,37.2907,192766.0
2025-01-15 13:30:00,37.98,38.19,37.97,38.12,235622.0,37.2907,37.4969,37.2809,37.4282,235622.0
2025-01-15 14:00:00,38.11,38.13,38.06,38.09,117089.0,37.4184,37.438,37.3693,37.3987,117089.0
2025-01-15 14:30:00,38.09,38.14,38.05,38.12,108814.0,37.3987,37.4478,37.3594,37.4282,108814.0
2025-01-15 15:00:00,38.12,38.22,38.11,38.2,312496.0,37.4282,37.5264,37.4184,37.5067,312496.0
2025-01-15 15:30:00,38.19,38.21,38.01,38.02,768058.0,37.4969,37.5165,37.3202,37.33,768058.0
2025-01-16 09:30:00,37.97,38.5,37.9,38.43,254227.0,37.2809,37.8013,37.2122,37.7325,254227.0
2025-01-16 10:00:00,38.43,38.49,38.29,38.43,138985.0,37.7325,37.7915,37.5951,37.7325,138985.0
2025-01-16 10:30:00,38.43,38.55,38.41,38.51,205175.0,37.7325,37.8504,37.7129,37.8111,205175.0
2025-01-16 11:00:00,38.51,38.61,38.48,38.61,260474.0,37.8111,37.9093,37.7816,37.9093,260474.0
2025-01-16 11:30:00,38.61,38.75,38.58,38.7,143084.0,37.9093,38.0467,37.8798,37.9976,143084.0
2025-01-16 12:00:00,38.7,38.85,38.7,38.84,128206.0,37.9976,38.1449,37.9976,38.1351,128206.0
2025-01-16 12:30:00,38.85,38.86,38.77,38.78,68307.0,38.1449,38.1547,38.0664,38.0762,68307.0
2025-01-16 13:00:00,38.78,39.03,38.78,39.02,122338.0,38.0762,38.3217,38.0762,38.3118,122338.0
2025-01-16 13:30:00,39.02,39.03,38.94,38.96,130919.0,38.3118,38.3217,38.2333,38.2529,130919.0
2025-01-16 14:00:00,38.96,39.06,38.94,39.05,152942.0,38.2529,38.3511,38.2333,38.3413,152942.0
2025-01-16 14:30:00,39.06,39.13,39.03,39.1,195643.0,38.3511,38.4198,38.3217,38.3904,195643.0
2025-01-16 15:00:00,39.11,39.18,39.08,39.12,252236.0,38.4002,38.4689,38.3708,38.41,252236.0
2025-01-16 15:30:00,39.12,39.37,39.11,39.34,992136.0,38.41,38.6555,38.4002,38.626,992136.0
2025-01-17 09:30:00,39.57,39.64,39.18,39.37,1013929.0,38.8519,38.9206,38.4689,38.6555,1013929.0
2025-01-17 10:00:00,39.38,39.51,39.28,39.48,263361.0,38.6653,38.7929,38.5671,38.7635,263361.0
2025-01-17 10:30:00,39.48,39.63,39.43,39.55,130985.0,38.7635,38.9108,38.7144,38.8322,130985.0
2025-01-17 11:00:00,39.55,39.66,39.53,39.63,98523.0,38.8322,38.9402,38.8126,38.9108,98523.0
2025-01-17 11:30:00,39.63,39.65,39.55,39.55,89819.0,38.9108,38.9304,38.8322,38.8322,89819.0
2025-01-17 12:00:00,39.55,39.59,39.5,39.58,87678.0,38.8322,38.8715,38.7831,38.8617,87678.0
2025-01-17 12:30:00,39.59,39.62,39.56,39.62,68323.0,38.8715,38.901,38.842,38.901,68323.0
2025-01-17 13:00:00,39.61,39.62,39.47,39.55,179298.0,38.8911,38.901,38.7537,38.8322,179298.0
2025-01-17 13:30:00,39.54,39.55,39.44,39.52,71329.0,38.8224,38.8322,38.7242,38.8028,71329.0
2025-01-17 14:00:00,39.52,39.55,39.46,39.47,87838.0,38.8028,38.8322,38.7439,38.7537,87838.0
2025-01-17 14:30:00,39.47,39.51,39.42,39.42,98644.0,38.7537,38.7929,38.7046,38.7046,98644.0
2025-01-17 15:00:00,39.42,39.5,39.41,39.48,167800.0,38.7046,38.7831,38.6948,38.7635,167800.0
2025-01-17 15:30:00,39.48,39.54,39.37,39.43,750647.0,38.7635,38.8224,38.6555,38.7144,750647.0
2025-01-21 09:30:00,39.93,40.12,39.82,40.09,380838.0,39.2053,39.3919,39.0973,39.3624,380838.0
2025-01-21 10:00:00,40.09,40.34,40.06,40.24,388157.0,39.3624,39.6079,39.333,39.5097,388157.0
2025-01-21 10:30:00,40.26,40.36,40.21,40.3,179632.0,39.5293,39.6275,39.4802,39.5686,179632.0
2025-01-21 11:00:00,40.3,40.45,40.29,40.42,179307.0,39.5686,39.7159,39.5588,39.6864,179307.0
2025-01-21 11:30:00,40.43,40.5,40.42,40.48,110309.0,39.6963,39.765,39.6864,39.7453,110309.0
2025-01-21 12:00:00,40.48,40.5,40.38,40.38,106030.0,39.7453,39.765,39.6472,39.6472,106030.0
2025-01-21 12:30:00,40.39,40.51,40.34,40.48,153864.0,39.657,39.7748,39.6079,39.7453,153864.0
2025-01-21 13:00:00,40.48,40.6,40.47,40.55,277257.0,39.7453,39.8632,39.7355,39.8141,277257.0
2025-01-21 13:30:00,40.55,40.62,40.51,40.62,167130.0,39.8141,39.8828,39.7748,39.8828,167130.0
2025-01-21 14:00:00,40.62,40.67,40.57,40.64,257981.0,39.8828,39.9319,39.8337,39.9024,257981.0
2025-01-21 14:30:00,40.63,40.66,40.52,40.57,163055.0,39.8926,39.9221,39.7846,39.8337,163055.0
2025-01-21 15:00:00,40.56,40.59,40.47,40.55,240427.0,39.8239,39.8533,39.7355,39.8141,240427.0
2025-01-21 15:30:00,40.55,40.55,40.4,40.44,770765.0,39.8141,39.8141,39.6668,39.7061,770765.0
2025-01-22 09:30:00,40.2,40.35,39.72,39.8,470473.0,39.4704,39.6177,38.9991,39.0777,470473.0
2025-01-22 10:00:00,39.8,39.85,39.62,39.64,260655.0,39.0777,39.1268,38.901,38.9206,260655.0
2025-01-22 10:30:00,39.63,39.69,39.28,39.43,837882.0,38.9108,38.9697,38.5671,38.7144,837882.0
2025-01-22 11:00:00,39.42,39.46,39.24,39.3,182567.0,38.7046,38.7439,38.5278,38.5868,182567.0
2025-01-22 11:30:00,39.3,39.43,39.24,39.38,163497.0,38.5868,38.7144,38.5278,38.6653,163497.0
2025-01-22 12:00:00,39.37,39.47,39.33,39.47,139996.0,38.6555,38.7537,38.6162,38.7537,139996.0
2025-01-22 12:30:00,39.47,39.47,39.28,39.33,306960.0,38.7537,38.7537,38.5671,38.6162,306960.0
2025-01-22 13:00:00,39.33,39.46,39.28,39.41,189956.0,38.6162,38.7439,38.5671,38.6948,189956.0
2025-01-22 13:30:00,39.41,39.48,39.36,39.38,358362.0,38.6948,38.7635,38.6457,38.6653,358362.0
2025-01-22 14:00:00,39.37,39.55,39.33,39.55,269917.0,38.6555,38.8322,38.6162,38.8322,269917.0
2025-01-22 14:30:00,39.55,39.59,39.51,39.59,118792.0,38.8322,38.8715,38.7929,38.8715,118792.0
2025-01-22 15:00:00,39.59,39.68,39.54,39.55,221600.0,38.8715,38.9599,38.8224,38.8322,221600.0
2025-01-22 15:30:00,39.54,39.54,39.16,39.21,1045793.0,38.8224,38.8224,38.4493,38.4984,1045793.0
2025-01-23 09:30:00,39.45,39.46,39.1,39.26,262565.0,38.734,38.7439,38.3904,38.5475,262565.0
2025-01-23 10:00:00,39.26,39.26,39.06,39.14,278094.0,38.5475,38.5475,38.3511,38.4297,278094.0
2025-01-23 10:30:00,39.13,39.21,39.06,39.14,117848.0,38.4198,38.4984,38.3511,38.4297,117848.0
2025-01-23 11:00:00,39.13,39.31,39.12,39.27,172967.0,38.4198,38.5966,38.41,38.5573,172967.0
2025-01-23 11:30:00,39.27,39.31,39.21,39.23,103809.0,38.5573,38.5966,38.4984,38.518,103809.0
2025-01-23 12:00:00,39.23,39.46,39.23,39.45,181093.0,38.518,38.7439,38.518,38.734,181093.0
2025-01-23 12:30:00,39.45,39.48,39.38,39.45,276219.0,38.734,38.7635,38.6653,38.734,276219.0
2025-01-23 13:00:00,39.45,39.57,39.44,39.53,187995.0,38.734,38.8519,38.7242,38.8126,187995.0
2025-01-23 13:30:00,39.54,39.56,39.44,39.44,113739.0,38.8224,38.842,38.7242,38.7242,113739.0
2025-01-23 14:00:00,39.44,39.46,39.42,39.46,131265.0,38.7242,38.7439,38.7046,38.7439,131265.0
2025-01-23 14:30:00,39.45,39.46,39.38,39.41,104013.0,38.734,38.7439,38.6653,38.6948,104013.0
2025-01-23 15:00:00,39.41,39.46,39.38,39.4,351968.0,38.6948,38.7439,38.6653,38.6849,351968.0
2025-01-23 15:30:00,39.4,39.42,39.22,39.25,833899.0,38.6849,38.7046,38.5082,38.5377,833899.0
2025-01-24 09:30:00,39.2,39.2,38.87,38.89,371817.0,38.4886,38.4886,38.1646,38.1842,371817.0
2025-01-24 10:00:00,38.89,39.19,38.85,39.18,324013.0,38.1842,38.4788,38.1449,38.4689,324013.0
2025-01-24 10:30:00,39.18,39.24,39.14,39.18,201157.0,38.4689,38.5278,38.4297,38.4689,201157.0
2025-01-24 11:00:00,39.18,39.36,39.16,39.29,98982.0,38.4689,38.6457,38.4493,38.5769,98982.0
2025-01-24 11:30:00,39.3,39.41,39.28,39.4,100148.0,38.5868,38.6948,38.5671,38.6849,100148.0
2025-01-24 12:00:00,39.4,39.46,39.35,39.45,95877.0,38.6849,38.7439,38.6359,38.734,95877.0
2025-01-24 12:30:00,39.45,39.49,39.41,39.45,91881.0,38.734,38.7733,38.6948,38.734,91881.0
2025-01-24 13:00:00,39.46,39.47,39.35,39.37,83742.0,38.7439,38.7537,38.6359,38.6555,83742.0
2025-01-24 13:30:00,39.37,39.45,39.36,39.44,75096.0,38.6555,38.734,38.6457,38.7242,75096.0
2025-01-24 14:00:00,39.44,39.47,39.36,39.38,111186.0,38.7242,38.7537,38.6457,38.6653,111186.0
2025-01-24 14:30:00,39.38,39.45,39.37,39.43,105595.0,38.6653,38.734,38.6555,38.7144,105595.0
2025-01-24 15:00:00,39.44,39.48,39.42,39.43,150254.0,38.7242,38.7635,38.7046,38.7144,150254.0
2025-01-24 15:30:00,39.43,39.43,39.33,39.39,514904.0,38.7144,38.7144,38.6162,38.6751,514904.0
2025-01-27 09:30:00,39.8,40.64,39.65,40.31,808897.0,39.0777,39.9024,38.9304,39.5784,808897.0
2025-01-27 10:00:00,40.31,40.35,39.81,39.9,436167.0,39.5784,39.6177,39.0875,39.1759,436167.0
2025-01-27 10:30:00,39.89,39.96,39.73,39.96,378693.0,39.1661,39.2348,39.009,39.2348,378693.0
2025-01-27 11:00:00,39.96,40.21,39.94,40.19,561146.0,39.2348,39.4802,39.2151,39.4606,561146.0
2025-01-27 11:30:00,40.2,40.27,40.05,40.16,405884.0,39.4704,39.5392,39.3231,39.4312,405884.0
2025-01-27 12:00:00,40.16,40.36,40.11,40.3,352881.0,39.4312,39.6275,39.3821,39.5686,352881.0
2025-01-27 12:30:00,40.3,40.5,40.17,40.46,334993.0,39.5686,39.765,39.441,39.7257,334993.0
2025-01-27 13:00:00,40.45,40.59,40.41,40.52,491896.0,39.7159,39.8533,39.6766,39.7846,491896.0
2025-01-27 13:30:00,40.53,40.63,40.43,40.63,216481.0,39.7944,39.8926,39.6963,39.8926,216481.0
2025-01-27 14:00:00,40.63,40.8,40.61,40.77,330898.0,39.8926,40.0595,39.873,40.0301,330898.0
2025-01-27 14:30:00,40.77,40.81,40.69,40.7,536655.0,40.0301,40.0694,39.9515,39.9614,536655.0
2025-01-27 15:00:00,40.7,40.71,40.5,40.65,367908.0,39.9614,39.9712,39.765,39.9123,367908.0
2025-01-27 15:30:00,40.65,40.86,40.64,40.71,1886859.0,39.9123,40.1184,39.9024,39.9712,1886859.0
2025-01-28 09:30:00,40.73,40.77,40.23,40.26,757365.0,39.9908,40.0301,39.4999,39.5293,757365.0
2025-01-28 10:00:00,40.26,40.27,40.01,40.12,494211.0,39.5293,39.5392,39.2839,39.3919,494211.0
2025-01-28 10:30:00,40.13,40.16,39.95,39.97,368265.0,39.4017,39.4312,39.225,39.2446,368265.0
2025-01-28 11:00:00,39.97,40.02,39.83,39.91,245543.0,39.2446,39.2937,39.1071,39.1857,245543.0
2025-01-28 11:30:00,39.92,40.1,39.87,40.01,781445.0,39.1955,39.3722,39.1464,39.2839,781445.0
2025-01-28 12:00:00,40.01,40.01,39.71,39.91,450449.0,39.2839,39.2839,38.9893,39.1857,450449.0
2025-01-28 12:30:00,39.91,39.97,39.86,39.96,123682.0,39.1857,39.2446,39.1366,39.2348,123682.0
2025-01-28 13:00:00,39.96,39.98,39.89,39.91,93448.0,39.2348,39.2544,39.1661,39.1857,93448.0
2025-01-28 13:30:00,39.91,40.07,39.91,40.04,420995.0,39.1857,39.3428,39.1857,39.3133,420995.0
2025-01-28 14:00:00,40.04,40.08,39.91,39.96,493402.0,39.3133,39.3526,39.1857,39.2348,493402.0
2025-01-28 14:30:00,39.96,39.99,39.83,39.98,214856.0,39.2348,39.2642,39.1071,39.2544,214856.0
2025-01-28 15:00:00,39.98,40.0,39.87,39.88,157870.0,39.2544,39.2741,39.1464,39.1562,157870.0
2025-01-28 15:30:00,39.89,39.97,39.77,39.79,1302331.0,39.1661,39.2446,39.0482,39.0679,1302331.0
2025-01-29 09:30:00,39.78,40.08,39.71,40.05,396446.0,39.058,39.3526,38.9893,39.3231,396446.0
2025-01-29 10:00:00,40.05,40.07,39.89,40.03,316307.0,39.3231,39.3428,39.1661,39.3035,316307.0
2025-01-29 10:30:00,40.04,40.15,39.92,39.94,313354.0,39.3133,39.4213,39.1955,39.2151,313354.0
2025-01-29 11:00:00,39.94,39.98,39.7,39.76,220300.0,39.2151,39.2544,38.9795,39.0384,220300.0
2025-01-29 11:30:00,39.76,39.86,39.73,39.8,203965.0,39.0384,39.1366,39.009,39.0777,203965.0
2025-01-29 12:00:00,39.8,39.89,39.75,39.84,100366.0,39.0777,39.1661,39.0286,39.117,100366.0
2025-01-29 12:30:00,39.84,39.86,39.68,39.7,133489.0,39.117,39.1366,38.9599,38.9795,133489.0
2025-01-29 13:00:00,39.71,39.8,39.65,39.75,116311.0,38.9893,39.0777,38.9304,39.0286,116311.0
2025-01-29 13:30:00,39.76,39.8,39.75,39.76,63941.0,39.0384,39.0777,39.0286,39.0384,63941.0
2025-01-29 14:00:00,39.75,39.75,39.46,39.48,205706.0,39.0286,39.0286,38.7439,38.7635,205706.0
2025-01-29 14:30:00,39.48,39.61,39.47,39.54,376228.0,38.7635,38.8911,38.7537,38.8224,376228.0
2025-01-29 15:00:00,39.54,39.67,39.53,39.64,294606.0,38.8224,38.95,38.8126,38.9206,294606.0
2025-01-29 15:30:00,39.63,39.64,39.46,39.57,625952.0,38.9108,38.9206,38.7439,38.8519,625952.0
2025-01-30 09:30:00,39.96,40.25,39.89,40.1,851135.0,39.2348,39.5195,39.1661,39.3722,851135.0
2025-01-30 10:00:00,40.1,40.19,39.97,40.13,328066.0,39.3722,39.4606,39.2446,39.4017,328066.0
2025-01-30 10:30:00,40.14,40.18,39.99,40.05,93363.0,39.4115,39.4508,39.2642,39.3231,93363.0
2025-01-30 11:00:00,40.04,40.11,40.01,40.02,89752.0,39.3133,39.3821,39.2839,39.2937,89752.0
2025-01-30 11:30:00,40.02,40.05,39.93,39.94,121755.0,39.2937,39.3231,39.2053,39.2151,121755.0
2025-01-30 12:00:00,39.95,39.98,39.86,39.89,113517.0,39.225,39.2544,39.1366,39.1661,113517.0
2025-01-30 12:30:00,39.9,40.02,39.89,39.98,188251.0,39.1759,39.2937,39.1661,39.2544,188251.0
2025-01-30 13:00:00,39.98,40.06,39.95,40.05,115718.0,39.2544,39.333,39.225,39.3231,115718.0
2025-01-30 13:30:00,40.05,40.11,40.04,40.08,135672.0,39.3231,39.3821,39.3133,39.3526,135672.0
2025-01-30 14:00:00,40.08,40.1,40.04,40.09,101910.0,39.3526,39.3722,39.3133,39.3624,101910.0
2025-01-30 14:30:00,40.09,40.11,40.05,40.07,175835.0,39.3624,39.3821,39.3231,39.3428,175835.0
2025-01-30 15:00:00,40.06,40.1,40.04,40.08,118389.0,39.333,39.3722,39.3133,39.3526,118389.0
2025-01-30 15:30:00,40.09,40.1,39.82,40.03,805092.0,39.3624,39.3722,39.0973,39.3035,805092.0
2025-01-31 09:30:00,40.0,40.21,39.91,39.98,257236.0,39.2741,39.4802,39.1857,39.2544,257236.0
2025-01-31 10:00:00,39.98,40.07,39.89,40.02,236055.0,39.2544,39.3428,39.1661,39.2937,236055.0
2025-01-31 10:30:00,40.02,40.22,40.01,40.18,128911.0,39.2937,39.4901,39.2839,39.4508,128911.0
2025-01-31 11:00:00,40.18,40.21,40.07,40.11,115270.0,39.4508,39.4802,39.3428,39.3821,115270.0
2025-01-31 11:30:00,40.11,40.23,40.06,40.08,82048.0,39.3821,39.4999,39.333,39.3526,82048.0
2025-01-31 12:00:00,40.09,40.17,40.05,40.14,142157.0,39.3624,39.441,39.3231,39.4115,142157.0
2025-01-31 12:30:00,40.14,40.19,40.04,40.05,62485.0,39.4115,39.4606,39.3133,39.3231,62485.0
2025-01-31 13:00:00,40.05,40.16,40.02,40.16,90046.0,39.3231,39.4312,39.2937,39.4312,90046.0
2025-01-31 13:30:00,40.15,40.16,39.96,40.05,123034.0,39.4213,39.4312,39.2348,39.3231,123034.0
2025-01-31 14:00:00,40.05,40.11,39.94,39.98,158776.0,39.3231,39.3821,39.2151,39.2544,158776.0
2025-01-31 14:30:00,39.98,40.09,39.96,40.07,143499.0,39.2544,39.3624,39.2348,39.3428,143499.0
2025-01-31 15:00:00,40.07,40.1,39.98,40.07,116131.0,39.3428,39.3722,39.2544,39.3428,116131.0
2025-01-31 15:30:00,40.08,40.1,39.94,40.0,720035.0,39.3526,39.3722,39.2151,39.2741,720035.0
2025-02-03 09:30:00,39.88,40.1,39.67,39.91,547732.0,39.1562,39.3722,38.95,39.1857,547732.0
2025-02-03 10:00:00,39.9,40.4,39.88,40.29,557494.0,39.1759,39.6668,39.1562,39.5588,557494.0
2025-02-03 10:30:00,40.28,40.31,40.13,40.23,334688.0,39.549,39.5784,39.4017,39.4999,334688.0
2025-02-03 11:00:00,40.23,40.51,40.23,40.46,353710.0,39.4999,39.7748,39.4999,39.7257,353710.0
2025-02-03 11:30:00,40.46,40.56,40.41,40.48,680610.0,39.7257,39.8239,39.6766,39.7453,680610.0
2025-02-03 12:00:00,40.48,40.49,40.35,40.48,281778.0,39.7453,39.7552,39.6177,39.7453,281778.0
2025-02-03 12:30:00,40.48,40.51,40.42,40.5,279384.0,39.7453,39.7748,39.6864,39.765,279384.0
2025-02-03 13:00:00,40.5,40.56,40.41,40.55,279204.0,39.765,39.8239,39.6766,39.8141,279204.0
2025-02-03 13:30:00,40.55,40.67,40.51,40.63,415809.0,39.8141,39.9319,39.7748,39.8926,415809.0
2025-02-03 14:00:00,40.64,40.73,40.59,40.72,275951.0,39.9024,39.9908,39.8533,39.981,275951.0
2025-02-03 14:30:00,40.72,40.76,40.69,40.72,170788.0,39.981,40.0203,39.9515,39.981,170788.0
2025-02-03 15:00:00,40.71,40.72,40.56,40.58,191525.0,39.9712,39.981,39.8239,39.8435,191525.0
2025-02-03 15:30:00,40.58,40.73,40.55,40.56,988522.0,39.8435,39.9908,39.8141,39.8239,988522.0
2025-02-04 09:30:00,40.3,40.32,39.85,40.31,442296.0,39.5686,39.5882,39.1268,39.5784,442296.0
2025-02-04 10:00:00,40.3,40.53,40.24,40.45,170760.0,39.5686,39.7944,39.5097,39.7159,170760.0
2025-02-04 10:30:00,40.45,40.46,40.24,40.27,252248.0,39.7159,39.7257,39.5097,39.5392,252248.0
2025-02-04 11:00:00,40.27,40.6,40.27,40.57,271380.0,39.5392,39.8632,39.5392,39.8337,271380.0
2025-02-04 11:30:00,40.57,40.63,40.5,40.63,175946.0,39.8337,39.8926,39.765,39.8926,175946.0
2025-02-04 12:00:00,40.63,40.67,40.59,40.66,170957.0,39.8926,39.9319,39.8533,39.9221,170957.0
2025-02-04 12:30:00,40.66,40.67,40.59,40.64,169815.0,39.9221,39.9319,39.8533,39.9024,169815.0
2025-02-04 13:00:00,40.63,40.68,40.62,40.64,137329.0,39.8926,39.9417,39.8828,39.9024,137329.0
2025-02-04 13:30:00,40.64,40.65,40.53,40.57,204258.0,39.9024,39.9123,39.7944,39.8337,204258.0
2025-02-04 14:00:00,40.57,40.67,40.56,40.61,82453.0,39.8337,39.9319,39.8239,39.873,82453.0
2025-02-04 14:30:00,40.61,40.68,40.57,40.6,217530.0,39.873,39.9417,39.8337,39.8632,217530.0
2025-02-04 15:00:00,40.6,40.64,40.53,40.61,232090.0,39.8632,39.9024,39.7944,39.873,232090.0
2025-02-04 15:30:00,40.61,40.64,40.51,40.55,804591.0,39.873,39.9024,39.7748,39.8141,804591.0
2025-02-05 09:30:00,40.84,41.07,40.65,40.71,438885.0,40.0988,40.3246,39.9123,39.9712,438885.0
2025-02-05 10:00:00,40.7,41.0,40.7,40.98,320519.0,39.9614,40.2559,39.9614,40.2363,320519.0
2025-02-05 10:30:00,40.98,41.12,40.93,41.02,244335.0,40.2363,40.3737,40.1872,40.2755,244335.0
2025-02-05 11:00:00,41.02,41.1,41.0,41.07,109490.0,40.2755,40.3541,40.2559,40.3246,109490.0
2025-02-05 11:30:00,41.07,41.12,40.99,41.0,165635.0,40.3246,40.3737,40.2461,40.2559,165635.0
2025-02-05 12:00:00,41.0,41.0,40.86,40.95,104461.0,40.2559,40.2559,40.1184,40.2068,104461.0
2025-02-05 12:30:00,40.95,41.07,40.93,41.05,100625.0,40.2068,40.3246,40.1872,40.305,100625.0
2025-02-05 13:00:00,41.05,41.14,41.05,41.08,215159.0,40.305,40.3934,40.305,40.3345,215159.0
2025-02-05 13:30:00,41.09,41.21,41.08,41.18,161998.0,40.3443,40.4621,40.3345,40.4326,161998.0
2025-02-05 14:00:00,41.17,41.26,41.14,41.23,211226.0,40.4228,40.5112,40.3934,40.4817,211226.0
2025-02-05 14:30:00,41.23,41.24,41.09,41.11,130405.0,40.4817,40.4916,40.3443,40.3639,130405.0
2025-02-05 15:00:00,41.11,41.17,41.07,41.13,389994.0,40.3639,40.4228,40.3246,40.3835,389994.0
2025-02-05 15:30:00,41.14,41.15,41.02,41.04,1000160.0,40.3934,40.4032,40.2755,40.2952,1000160.0
2025-02-06 09:30:00,41.22,41.24,40.8,40.84,378183.0,40.4719,40.4916,40.0595,40.0988,378183.0
2025-02-06 10:00:00,40.82,40.9,40.75,40.77,218864.0,40.0792,40.1577,40.0104,40.0301,218864.0
2025-02-06 10:30:00,40.77,40.89,40.75,40.84,162395.0,40.0301,40.1479,40.0104,40.0988,162395.0
2025-02-06 11:00:00,40.84,40.95,40.8,40.94,111330.0,40.0988,40.2068,40.0595,40.197,111330.0
2025-02-06 11:30:00,40.94,41.1,40.92,41.09,240845.0,40.197,40.3541,40.1774,40.3443,240845.0
2025-02-06 12:00:00,41.09,41.15,40.98,41.0,107053.0,40.3443,40.4032,40.2363,40.2559,107053.0
2025-02-06 12:30:00,41.01,41.09,40.98,41.09,59210.0,40.2657,40.3443,40.2363,40.3443,59210.0
2025-02-06 13:00:00,41.08,41.15,41.02,41.14,135104.0,40.3345,40.4032,40.2755,40.3934,135104.0
2025-02-06 13:30:00,41.14,41.18,41.08,41.17,95146.0,40.3934,40.4326,40.3345,40.4228,95146.0
2025-02-06 14:00:00,41.17,41.19,41.05,41.05,157087.0,40.4228,40.4425,40.305,40.305,157087.0
2025-02-06 14:30:00,41.06,41.14,41.01,41.09,174391.0,40.3148,40.3934,40.2657,40.3443,174391.0
2025-02-06 15:00:00,41.09,41.18,41.09,41.14,156998.0,40.3443,40.4326,40.3443,40.3934,156998.0
2025-02-06 15:30:00,41.14,41.18,41.09,41.1,931747.0,40.3934,40.4326,40.3443,40.3541,931747.0
2025-02-07 09:30:00,41.07,41.36,40.98,41.34,375277.0,40.3246,40.6094,40.2363,40.5897,375277.0
2025-02-07 10:00:00,41.34,41.47,41.17,41.3,383785.0,40.5897,40.7174,40.4228,40.5505,383785.0
2025-02-07 10:30:00,41.3,41.37,41.18,41.27,300294.0,40.5505,40.6192,40.4326,40.521,300294.0
2025-02-07 11:00:00,41.29,41.42,41.24,41.27,191823.0,40.5406,40.6683,40.4916,40.521,191823.0
2025-02-07 11:30:00,41.27,41.35,41.21,41.23,147241.0,40.521,40.5996,40.4621,40.4817,147241.0
2025-02-07 12:00:00,41.23,41.33,41.2,41.27,262148.0,40.4817,40.5799,40.4523,40.521,262148.0
2025-02-07 12:30:00,41.27,41.3,41.22,41.23,259629.0,40.521,40.5505,40.4719,40.4817,259629.0
2025-02-07 13:00:00,41.23,41.33,41.22,41.28,152073.0,40.4817,40.5799,40.4719,40.5308,152073.0
2025-02-07 13:30:00,41.28,41.38,41.28,41.32,174279.0,40.5308,40.629,40.5308,40.5701,174279.0
2025-02-07 14:00:00,41.32,41.41,41.31,41.38,130500.0,40.5701,40.6585,40.5603,40.629,130500.0
2025-02-07 14:30:00,41.38,41.41,41.35,41.35,181807.0,40.629,40.6585,40.5996,40.5996,181807.0
2025-02-07 15:00:00,41.36,41.42,41.31,41.4,211708.0,40.6094,40.6683,40.5603,40.6486,211708.0
2025-02-07 15:30:00,41.41,41.44,41.28,41.32,832383.0,40.6585,40.6879,40.5308,40.5701,832383.0
2025-02-10 09:30:00,41.43,41.49,41.13,41.39,396930.0,40.6781,40.737,40.3835,40.6388,396930.0
2025-02-10 10:00:00,41.4,41.6,41.35,41.59,309810.0,40.6486,40.845,40.5996,40.8352,309810.0
2025-02-10 10:30:00,41.58,41.72,41.53,41.69,193798.0,40.8254,40.9628,40.7763,40.9334,193798.0
2025-02-10 11:00:00,41.69,41.69,41.57,41.65,182849.0,40.9334,40.9334,40.8156,40.8941,182849.0
2025-02-10 11:30:00,41.65,41.67,41.6,41.62,158927.0,40.8941,40.9137,40.845,40.8647,158927.0
2025-02-10 12:00:00,41.63,41.65,41.55,41.55,105795.0,40.8745,40.8941,40.7959,40.7959,105795.0
2025-02-10 12:30:00,41.55,41.63,41.54,41.63,142882.0,40.7959,40.8745,40.7861,40.8745,142882.0
2025-02-10 13:00:00,41.63,41.65,41.56,41.58,138684.0,40.8745,40.8941,40.8057,40.8254,138684.0
2025-02-10 13:30:00,41.58,41.67,41.57,41.66,146629.0,40.8254,40.9137,40.8156,40.9039,146629.0
2025-02-10 14:00:00,41.66,41.71,41.65,41.68,142735.0,40.9039,40.953,40.8941,40.9236,142735.0
2025-02-10 14:30:00,41.68,41.71,41.62,41.65,128671.0,40.9236,40.953,40.8647,40.8941,128671.0
2025-02-10 15:00:00,41.65,41.75,41.64,41.73,302847.0,40.8941,40.9923,40.8843,40.9727,302847.0
2025-02-10 15:30:00,41.73,41.88,41.68,41.79,1475836.0,40.9727,41.1199,40.9236,41.0316,1475836.0
2025-02-11 09:30:00,41.73,41.78,41.47,41.62,607043.0,40.9727,41.0218,40.7174,40.8647,607043.0
2025-02-11 10:00:00,41.62,41.75,41.58,41.73,294131.0,40.8647,40.9923,40.8254,40.9727,294131.0
2025-02-11 10:30:00,41.74,41.8,41.7,41.8,203521.0,40.9825,41.0414,40.9432,41.0414,203521.0
2025-02-11 11:00:00,41.8,41.88,41.73,41.82,272343.0,41.0414,41.1199,40.9727,41.061,272343.0
2025-02-11 11:30:00,41.82,41.98,41.8,41.91,285941.0,41.061,41.2181,41.0414,41.1494,285941.0
2025-02-11 12:00:00,41.91,42.08,41.91,42.02,277936.0,41.1494,41.3163,41.1494,41.2574,277936.0
2025-02-11 12:30:00,42.03,42.1,41.99,42.03,271122.0,41.2672,41.3359,41.2279,41.2672,271122.0
2025-02-11 13:00:00,42.02,42.1,41.96,42.06,109860.0,41.2574,41.3359,41.1985,41.2967,109860.0
2025-02-11 13:30:00,42.05,42.12,42.04,42.1,108123.0,41.2869,41.3556,41.277,41.3359,108123.0
2025-02-11 14:00:00,42.1,42.2,42.05,42.2,151197.0,41.3359,41.4341,41.2869,41.4341,151197.0
2025-02-11 14:30:00,42.2,42.22,42.14,42.14,183866.0,41.4341,41.4538,41.3752,41.3752,183866.0
2025-02-11 15:00:00,42.14,42.22,42.11,42.2,464006.0,41.3752,41.4538,41.3458,41.4341,464006.0
2025-02-11 15:30:00,42.2,42.46,42.17,42.35,1370199.0,41.4341,41.6894,41.4047,41.5814,1370199.0
2025-02-12 09:30:00,40.88,42.36,40.81,42.14,864576.0,40.1381,41.5912,40.0694,41.3752,864576.0
2025-02-12 10:00:00,42.13,42.65,42.07,42.51,798201.0,41.3654,41.876,41.3065,41.7385,798201.0
2025-02-12 10:30:00,42.51,42.82,42.38,42.79,372085.0,41.7385,42.0429,41.6109,42.0134,372085.0
2025-02-12 11:00:00,42.79,42.82,42.53,42.65,411761.0,42.0134,42.0429,41.7581,41.876,411761.0
2025-02-12 11:30:00,42.65,42.76,42.5,42.55,350206.0,41.876,41.984,41.7287,41.7778,350206.0
2025-02-12 12:00:00,42.55,42.61,42.34,42.36,248517.0,41.7778,41.8367,41.5716,41.5912,248517.0
2025-02-12 12:30:00,42.36,42.57,42.33,42.44,376013.0,41.5912,41.7974,41.5618,41.6698,376013.0
2025-02-12 13:00:00,42.45,42.7,42.43,42.66,280897.0,41.6796,41.9251,41.66,41.8858,280897.0
2025-02-12 13:30:00,42.66,42.78,42.63,42.77,225574.0,41.8858,42.0036,41.8563,41.9938,225574.0
2025-02-12 14:00:00,42.77,42.83,42.68,42.78,211647.0,41.9938,42.0527,41.9054,42.0036,211647.0
2025-02-12 14:30:00,42.77,43.04,42.75,43.03,349034.0,41.9938,42.2589,41.9741,42.2491,349034.0
2025-02-12 15:00:00,43.04,43.09,42.56,42.59,602228.0,42.2589,42.308,41.7876,41.8171,602228.0
2025-02-12 15:30:00,42.59,42.92,42.57,42.89,1517518.0,41.8171,42.1411,41.7974,42.1116,1517518.0
2025-02-13 09:30:00,42.87,43.09,42.54,43.06,483917.0,42.092,42.308,41.768,42.2785,483917.0
2025-02-13 10:00:00,43.07,43.18,43.0,43.14,332054.0,42.2883,42.3963,42.2196,42.3571,332054.0
2025-02-13 10:30:00,43.14,43.26,43.02,43.25,239442.0,42.3571,42.4749,42.2392,42.4651,239442.0
2025-02-13 11:00:00,43.24,43.35,43.23,43.34,262192.0,42.4553,42.5633,42.4454,42.5534,262192.0
2025-02-13 11:30:00,43.34,43.45,43.28,43.34,300699.0,42.5534,42.6614,42.4945,42.5534,300699.0
2025-02-13 12:00:00,43.34,43.41,43.31,43.35,312003.0,42.5534,42.6222,42.524,42.5633,312003.0
2025-02-13 12:30:00,43.34,43.34,43.23,43.25,184310.0,42.5534,42.5534,42.4454,42.4651,184310.0
2025-02-13 13:00:00,43.25,43.25,43.14,43.15,137620.0,42.4651,42.4651,42.3571,42.3669,137620.0
2025-02-13 13:30:00,43.15,43.25,43.08,43.13,303709.0,42.3669,42.4651,42.2982,42.3473,303709.0
2025-02-13 14:00:00,43.13,43.21,43.06,43.09,336262.0,42.3473,42.4258,42.2785,42.308,336262.0
2025-02-13 14:30:00,43.08,43.09,42.99,42.99,411987.0,42.2982,42.308,42.2098,42.2098,411987.0
2025-02-13 15:00:00,42.98,43.09,42.95,43.07,265463.0,42.2,42.308,42.1705,42.2883,265463.0
2025-02-13 15:30:00,43.07,43.12,42.96,42.98,1069781.0,42.2883,42.3374,42.1803,42.2,1069781.0
2025-02-14 09:30:00,42.95,43.15,42.87,43.13,473667.0,42.1705,42.3669,42.092,42.3473,473667.0
2025-02-14 10:00:00,43.12,43.12,42.75,42.77,540816.0,42.3374,42.3374,41.9741,41.9938,540816.0
2025-02-14 10:30:00,42.77,42.99,42.77,42.91,471799.0,41.9938,42.2098,41.9938,42.1312,471799.0
2025-02-14 11:00:00,42.91,43.06,42.9,42.92,565999.0,42.1312,42.2785,42.1214,42.1411,565999.0
2025-02-14 11:30:00,42.91,42.93,42.73,42.87,164770.0,42.1312,42.1509,41.9545,42.092,164770.0
2025-02-14 12:00:00,42.86,42.9,42.77,42.85,335624.0,42.0822,42.1214,41.9938,42.0723,335624.0
2025-02-14 12:30:00,42.85,42.88,42.8,42.88,259288.0,42.0723,42.1018,42.0232,42.1018,259288.0
2025-02-14 13:00:00,42.88,42.91,42.82,42.83,145145.0,42.1018,42.1312,42.0429,42.0527,145145.0
2025-02-14 13:30:00,42.83,42.94,42.79,42.91,526608.0,42.0527,42.1607,42.0134,42.1312,526608.0
2025-02-14 14:00:00,42.91,42.91,42.86,42.9,126717.0,42.1312,42.1312,42.0822,42.1214,126717.0
2025-02-14 14:30:00,42.9,42.91,42.84,42.86,100459.0,42.1214,42.1312,42.0625,42.0822,100459.0
2025-02-14 15:00:00,42.86,42.93,42.8,42.9,303157.0,42.0822,42.1509,42.0232,42.1214,303157.0
2025-02-14 15:30:00,42.9,43.0,42.8,42.83,875760.0,42.1214,42.2196,42.0232,42.0527,875760.0
2025-02-18 09:30:00,42.87,42.87,42.38,42.61,562546.0,42.092,42.092,41.6109,41.8367,562546.0
2025-02-18 10:00:00,42.62,42.72,42.49,42.59,217599.0,41.8465,41.9447,41.7189,41.8171,217599.0
2025-02-18 10:30:00,42.6,42.78,42.55,42.75,226285.0,41.8269,42.0036,41.7778,41.9741,226285.0
2025-02-18 11:00:00,42.76,42.77,42.57,42.57,198372.0,41.984,41.9938,41.7974,41.7974,198372.0
2025-02-18 11:30:00,42.57,42.7,42.57,42.65,90949.0,41.7974,41.9251,41.7974,41.876,90949.0
2025-02-18 12:00:00,42.64,42.66,42.52,42.64,103991.0,41.8661,41.8858,41.7483,41.8661,103991.0
2025-02-18 12:30:00,42.64,42.66,42.61,42.64,93315.0,41.8661,41.8858,41.8367,41.8661,93315.0
2025-02-18 13:00:00,42.63,42.69,42.61,42.64,93735.0,41.8563,41.9152,41.8367,41.8661,93735.0
2025-02-18 13:30:00,42.64,42.8,42.63,42.7,162566.0,41.8661,42.0232,41.8563,41.9251,162566.0
2025-02-18 14:00:00,42.7,42.7,42.61,42.64,179490.0,41.9251,41.9251,41.8367,41.8661,179490.0
2025-02-18 14:30:00,42.63,42.66,42.62,42.64,141069.0,41.8563,41.8858,41.8465,41.8661,141069.0
2025-02-18 15:00:00,42.64,42.64,42.53,42.54,257566.0,41.8661,41.8661,41.7581,41.768,257566.0
2025-02-18 15:30:00,42.54,42.71,42.49,42.69,1132386.0,41.768,41.9349,41.7189,41.9152,1132386.0
2025-02-19 09:30:00,42.64,42.71,42.3,42.68,631969.0,41.8661,41.9349,41.5323,41.9054,631969.0
2025-02-19 10:00:00,42.68,42.78,42.61,42.63,336123.0,41.9054,42.0036,41.8367,41.8563,336123.0
2025-02-19 10:30:00,42.64,42.71,42.55,42.71,234879.0,41.8661,41.9349,41.7778,41.9349,234879.0
2025-02-19 11:00:00,42.71,42.78,42.67,42.7,162635.0,41.9349,42.0036,41.8956,41.9251,162635.0
2025-02-19 11:30:00,42.7,42.77,42.67,42.67,135631.0,41.9251,41.9938,41.8956,41.8956,135631.0
2025-02-19 12:00:00,42.68,42.68,42.36,42.37,275092.0,41.9054,41.9054,41.5912,41.601,275092.0
2025-02-19 12:30:00,42.37,42.42,42.33,42.37,184513.0,41.601,41.6501,41.5618,41.601,184513.0
2025-02-19 13:00:00,42.37,42.41,42.33,42.4,174055.0,41.601,41.6403,41.5618,41.6305,174055.0
2025-02-19 13:30:00,42.4,42.42,42.35,42.37,164255.0,41.6305,41.6501,41.5814,41.601,164255.0
2025-02-19 14:00:00,42.36,42.41,42.32,42.33,330608.0,41.5912,41.6403,41.552,41.5618,330608.0
2025-02-19 14:30:00,42.33,42.33,42.2,42.3,374668.0,41.5618,41.5618,41.4341,41.5323,374668.0
2025-02-19 15:00:00,42.31,42.49,42.29,42.48,257886.0,41.5421,41.7189,41.5225,41.709,257886.0
2025-02-19 15:30:00,42.48,42.71,42.48,42.65,965821.0,41.709,41.9349,41.709,41.876,965821.0
2025-02-20 09:30:00,42.49,42.93,42.46,42.93,465790.0,41.7189,42.1509,41.6894,42.1509,465790.0
2025-02-20 10:00:00,42.93,43.08,42.91,43.02,253759.0,42.1509,42.2982,42.1312,42.2392,253759.0
2025-02-20 10:30:00,43.02,43.13,42.92,43.12,263743.0,42.2392,42.3473,42.1411,42.3374,263743.0
2025-02-20 11:00:00,43.11,43.18,42.99,43.16,326979.0,42.3276,42.3963,42.2098,42.3767,326979.0
2025-02-20 11:30:00,43.16,43.16,43.06,43.11,207935.0,42.3767,42.3767,42.2785,42.3276,207935.0
2025-02-20 12:00:00,43.11,43.15,43.02,43.04,307736.0,42.3276,42.3669,42.2392,42.2589,307736.0
2025-02-20 12:30:00,43.03,43.11,42.98,43.02,252213.0,42.2491,42.3276,42.2,42.2392,252213.0
2025-02-20 13:00:00,43.02,43.21,42.99,43.16,188310.0,42.2392,42.4258,42.2098,42.3767,188310.0
2025-02-20 13:30:00,43.16,43.17,43.03,43.08,416886.0,42.3767,42.3865,42.2491,42.2982,416886.0
2025-02-20 14:00:00,43.08,43.14,43.05,43.11,185318.0,42.2982,42.3571,42.2687,42.3276,185318.0
2025-02-20 14:30:00,43.11,43.18,43.07,43.15,236021.0,42.3276,42.3963,42.2883,42.3669,236021.0
2025-02-20 15:00:00,43.15,43.16,43.08,43.11,216382.0,42.3669,42.3767,42.2982,42.3276,216382.0
2025-02-20 15:30:00,43.11,43.23,43.07,43.18,1160629.0,42.3276,42.4454,42.2883,42.3963,1160629.0
2025-02-21 09:30:00,43.2,43.28,43.06,43.25,466364.0,42.416,42.4945,42.2785,42.4651,466364.0
2025-02-21 10:00:00,43.24,43.26,43.14,43.23,296219.0,42.4553,42.4749,42.3571,42.4454,296219.0
2025-02-21 10:30:00,43.23,43.3,43.18,43.24,749079.0,42.4454,42.5142,42.3963,42.4553,749079.0
2025-02-21 11:00:00,43.24,43.45,43.22,43.41,188699.0,42.4553,42.6614,42.4356,42.6222,188699.0
2025-02-21 11:30:00,43.41,43.51,43.39,43.47,145804.0,42.6222,42.7204,42.6025,42.6811,145804.0
2025-02-21 12:00:00,43.47,43.5,43.43,43.45,159954.0,42.6811,42.7105,42.6418,42.6614,159954.0
2025-02-21 12:30:00,43.46,43.55,43.44,43.54,196085.0,42.6713,42.7596,42.6516,42.7498,196085.0
2025-02-21 13:00:00,43.53,43.6,43.46,43.47,947312.0,42.74,42.8087,42.6713,42.6811,947312.0
2025-02-21 13:30:00,43.47,43.56,43.4,43.54,173778.0,42.6811,42.7694,42.6124,42.7498,173778.0
2025-02-21 14:00:00,43.53,43.65,43.5,43.58,179975.0,42.74,42.8578,42.7105,42.7891,179975.0
2025-02-21 14:30:00,43.58,43.68,43.56,43.62,166372.0,42.7891,42.8873,42.7694,42.8284,166372.0
2025-02-21 15:00:00,43.61,43.65,43.49,43.62,393356.0,42.8185,42.8578,42.7007,42.8284,393356.0
2025-02-21 15:30:00,43.61,43.69,43.33,43.38,1581660.0,42.8185,42.8971,42.5436,42.5927,1581660.0
2025-02-24 09:30:00,43.31,43.72,43.08,43.69,680690.0,42.9164,43.3226,42.6885,43.2929,680690.0
2025-02-24 10:00:00,43.69,44.01,43.59,43.85,537492.0,43.2929,43.61,43.1938,43.4515,537492.0
2025-02-24 10:30:00,43.84,43.96,43.73,43.79,371531.0,43.4415,43.5605,43.3325,43.392,371531.0
2025-02-24 11:00:00,43.79,43.8,43.48,43.5,429524.0,43.392,43.4019,43.0848,43.1046,429524.0
2025-02-24 11:30:00,43.5,43.57,43.44,43.49,162644.0,43.1046,43.174,43.0452,43.0947,162644.0
2025-02-24 12:00:00,43.48,43.55,43.4,43.48,126925.0,43.0848,43.1542,43.0055,43.0848,126925.0
2025-02-24 12:30:00,43.48,43.49,43.34,43.36,101781.0,43.0848,43.0947,42.9461,42.9659,101781.0
2025-02-24 13:00:00,43.37,43.42,43.34,43.35,93087.0,42.9758,43.0254,42.9461,42.956,93087.0
2025-02-24 13:30:00,43.36,43.41,43.32,43.36,108535.0,42.9659,43.0155,42.9263,42.9659,108535.0
2025-02-24 14:00:00,43.36,43.39,43.3,43.32,127800.0,42.9659,42.9956,42.9065,42.9263,127800.0
2025-02-24 14:30:00,43.32,43.4,43.27,43.38,183534.0,42.9263,43.0055,42.8767,42.9857,183534.0
2025-02-24 15:00:00,43.38,43.38,43.25,43.3,391840.0,42.9857,42.9857,42.8569,42.9065,391840.0
2025-02-24 15:30:00,43.31,43.45,43.25,43.36,1174833.0,42.9164,43.0551,42.8569,42.9659,1174833.0
2025-02-25 09:30:00,43.56,43.94,43.36,43.84,616284.0,43.1641,43.5406,42.9659,43.4415,616284.0
2025-02-25 10:00:00,43.84,44.09,43.74,44.02,461779.0,43.4415,43.6893,43.3425,43.6199,461779.0
2025-02-25 10:30:00,44.02,44.09,43.83,43.93,285686.0,43.6199,43.6893,43.4316,43.5307,285686.0
2025-02-25 11:00:00,43.93,44.14,43.91,44.14,262496.0,43.5307,43.7388,43.5109,43.7388,262496.0
2025-02-25 11:30:00,44.14,44.23,44.05,44.09,244423.0,43.7388,43.828,43.6496,43.6893,244423.0
2025-02-25 12:00:00,44.09,44.24,44.05,44.18,328424.0,43.6893,43.8379,43.6496,43.7785,328424.0
2025-02-25 12:30:00,44.18,44.22,44.05,44.09,287072.0,43.7785,43.8181,43.6496,43.6893,287072.0
2025-02-25 13:00:00,44.09,44.21,44.01,44.02,208694.0,43.6893,43.8082,43.61,43.6199,208694.0
2025-02-25 13:30:00,44.02,44.16,44.02,44.09,186860.0,43.6199,43.7586,43.6199,43.6893,186860.0
2025-02-25 14:00:00,44.08,44.17,44.07,44.09,338971.0,43.6794,43.7685,43.6695,43.6893,338971.0
2025-02-25 14:30:00,44.09,44.19,44.06,44.13,200761.0,43.6893,43.7884,43.6595,43.7289,200761.0
2025-02-25 15:00:00,44.12,44.13,44.01,44.05,229282.0,43.719,43.7289,43.61,43.6496,229282.0
2025-02-25 15:30:00,44.06,44.17,43.98,44.04,1127864.0,43.6595,43.7685,43.5803,43.6397,1127864.0
2025-02-26 09:30:00,43.97,44.02,43.64,43.81,520044.0,43.5704,43.6199,43.2434,43.4118,520044.0
2025-02-26 10:00:00,43.8,44.24,43.75,44.23,557915.0,43.4019,43.8379,43.3524,43.828,557915.0
2025-02-26 10:30:00,44.23,44.26,44.12,44.15,331780.0,43.828,43.8577,43.719,43.7487,331780.0
2025-02-26 11:00:00,44.15,44.17,44.08,44.12,210750.0,43.7487,43.7685,43.6794,43.719,210750.0
2025-02-26 11:30:00,44.12,44.13,43.91,43.97,161197.0,43.719,43.7289,43.5109,43.5704,161197.0
2025-02-26 12:00:00,43.97,44.01,43.89,43.9,325192.0,43.5704,43.61,43.4911,43.501,325192.0
2025-02-26 12:30:00,43.91,43.94,43.78,43.8,231291.0,43.5109,43.5406,43.3821,43.4019,231291.0
2025-02-26 13:00:00,43.8,44.01,43.8,44.0,541073.0,43.4019,43.61,43.4019,43.6001,541073.0
2025-02-26 13:30:00,44.0,44.01,43.9,43.98,275214.0,43.6001,43.61,43.501,43.5803,275214.0
2025-02-26 14:00:00,43.98,44.01,43.93,43.99,257324.0,43.5803,43.61,43.5307,43.5902,257324.0
2025-02-26 14:30:00,44.0,44.07,43.97,44.05,482091.0,43.6001,43.6695,43.5704,43.6496,482091.0
2025-02-26 15:00:00,44.05,44.13,44.0,44.05,459833.0,43.6496,43.7289,43.6001,43.6496,459833.0
2025-02-26 15:30:00,44.05,44.14,44.0,44.06,1479965.0,43.6496,43.7388,43.6001,43.6595,1479965.0
2025-02-27 09:30:00,43.89,44.31,43.65,44.28,767763.0,43.4911,43.9073,43.2533,43.8775,767763.0
2025-02-27 10:00:00,44.28,44.32,43.82,43.95,339882.0,43.8775,43.9172,43.4217,43.5505,339882.0
2025-02-27 10:30:00,43.95,44.06,43.82,44.01,225694.0,43.5505,43.6595,43.4217,43.61,225694.0
2025-02-27 11:00:00,44.02,44.02,43.79,43.89,136703.0,43.6199,43.6199,43.392,43.4911,136703.0
2025-02-27 11:30:00,43.89,43.89,43.77,43.79,102245.0,43.4911,43.4911,43.3722,43.392,102245.0
2025-02-27 12:00:00,43.79,43.88,43.66,43.88,135295.0,43.392,43.4812,43.2632,43.4812,135295.0
2025-02-27 12:30:00,43.88,43.9,43.81,43.84,79285.0,43.4812,43.501,43.4118,43.4415,79285.0
2025-02-27 13:00:00,43.84,43.95,43.83,43.83,102773.0,43.4415,43.5505,43.4316,43.4316,102773.0
2025-02-27 13:30:00,43.83,43.98,43.82,43.97,92359.0,43.4316,43.5803,43.4217,43.5704,92359.0
2025-02-27 14:00:00,43.97,44.04,43.96,44.0,99007.0,43.5704,43.6397,43.5605,43.6001,99007.0
2025-02-27 14:30:00,44.0,44.04,43.87,43.9,165742.0,43.6001,43.6397,43.4713,43.501,165742.0
2025-02-27 15:00:00,43.89,43.93,43.77,43.9,220975.0,43.4911,43.5307,43.3722,43.501,220975.0
2025-02-27 15:30:00,43.89,43.98,43.76,43.8,968238.0,43.4911,43.5803,43.3623,43.4019,968238.0
2025-02-28 09:30:00,44.25,44.46,44.12,44.31,373462.0,43.8478,44.0559,43.719,43.9073,373462.0
2025-02-28 10:00:00,44.3,44.31,43.72,43.79,244756.0,43.8974,43.9073,43.3226,43.392,244756.0
2025-02-28 10:30:00,43.78,43.95,43.72,43.91,196776.0,43.3821,43.5505,43.3226,43.5109,196776.0
2025-02-28 11:00:00,43.91,44.0,43.82,43.91,199756.0,43.5109,43.6001,43.4217,43.5109,199756.0
2025-02-28 11:30:00,43.91,43.97,43.87,43.91,93615.0,43.5109,43.5704,43.4713,43.5109,93615.0
2025-02-28 12:00:00,43.91,43.93,43.86,43.89,75234.0,43.5109,43.5307,43.4614,43.4911,75234.0
2025-02-28 12:30:00,43.89,43.96,43.78,43.95,132827.0,43.4911,43.5605,43.3821,43.5505,132827.0
2025-02-28 13:00:00,43.95,43.97,43.83,43.88,215769.0,43.5505,43.5704,43.4316,43.4812,215769.0
2025-02-28 13:30:00,43.88,43.96,43.84,43.87,196175.0,43.4812,43.5605,43.4415,43.4713,196175.0
2025-02-28 14:00:00,43.88,43.94,43.86,43.89,143045.0,43.4812,43.5406,43.4614,43.4911,143045.0
2025-02-28 14:30:00,43.89,44.05,43.87,44.01,175883.0,43.4911,43.6496,43.4713,43.61,175883.0
2025-02-28 15:00:00,44.01,44.05,43.97,44.04,176624.0,43.61,43.6496,43.5704,43.6397,176624.0
2025-02-28 15:30:00,44.04,44.31,44.03,44.2,1434934.0,43.6397,43.9073,43.6298,43.7983,1434934.0
2025-03-03 09:30:00,44.09,44.55,44.0,44.51,595725.0,43.6893,44.1451,43.6001,44.1055,595725.0
2025-03-03 10:00:00,44.5,44.61,44.3,44.33,399641.0,44.0955,44.2045,43.8974,43.9271,399641.0
2025-03-03 10:30:00,44.33,44.48,44.29,44.4,288090.0,43.9271,44.0757,43.8875,43.9965,288090.0
2025-03-03 11:00:00,44.41,44.48,44.35,44.38,225337.0,44.0064,44.0757,43.9469,43.9766,225337.0
2025-03-03 11:30:00,44.38,44.48,44.37,44.4,181118.0,43.9766,44.0757,43.9667,43.9965,181118.0
2025-03-03 12:00:00,44.4,44.46,44.35,44.39,114664.0,43.9965,44.0559,43.9469,43.9865,114664.0
2025-03-03 12:30:00,44.39,44.46,44.38,44.45,121205.0,43.9865,44.0559,43.9766,44.046,121205.0
2025-03-03 13:00:00,44.45,44.45,44.35,44.37,140942.0,44.046,44.046,43.9469,43.9667,140942.0
2025-03-03 13:30:00,44.37,44.41,44.28,44.4,134886.0,43.9667,44.0064,43.8775,43.9965,134886.0
2025-03-03 14:00:00,44.39,44.41,44.33,44.37,152689.0,43.9865,44.0064,43.9271,43.9667,152689.0
2025-03-03 14:30:00,44.36,44.39,44.32,44.33,194040.0,43.9568,43.9865,43.9172,43.9271,194040.0
2025-03-03 15:00:00,44.33,44.5,44.3,44.38,296775.0,43.9271,44.0955,43.8974,43.9766,296775.0
2025-03-03 15:30:00,44.37,44.62,44.34,44.55,1274096.0,43.9667,44.2145,43.937,44.1451,1274096.0
2025-03-04 09:30:00,44.85,45.08,44.69,44.94,1097813.0,44.4424,44.6703,44.2838,44.5315,1097813.0
2025-03-04 10:00:00,44.93,45.2,44.88,45.0,678104.0,44.5216,44.7892,44.4721,44.591,678104.0
2025-03-04 10:30:00,45.01,45.05,44.63,44.75,262571.0,44.6009,44.6405,44.2244,44.3433,262571.0
2025-03-04 11:00:00,44.75,44.82,44.54,44.59,226774.0,44.3433,44.4126,44.1352,44.1847,226774.0
2025-03-04 11:30:00,44.61,44.64,44.3,44.35,222470.0,44.2045,44.2343,43.8974,43.9469,222470.0
2025-03-04 12:00:00,44.35,44.39,44.17,44.19,227793.0,43.9469,43.9865,43.7685,43.7884,227793.0
2025-03-04 12:30:00,44.19,44.28,44.06,44.07,189722.0,43.7884,43.8775,43.6595,43.6695,189722.0
2025-03-04 13:00:00,44.07,44.15,44.0,44.11,255572.0,43.6695,43.7487,43.6001,43.7091,255572.0
2025-03-04 13:30:00,44.12,44.19,44.01,44.03,171541.0,43.719,43.7884,43.61,43.6298,171541.0
2025-03-04 14:00:00,44.02,44.16,43.97,44.0,182021.0,43.6199,43.7586,43.5704,43.6001,182021.0
2025-03-04 14:30:00,44.0,44.09,44.0,44.09,146755.0,43.6001,43.6893,43.6001,43.6893,146755.0
2025-03-04 15:00:00,44.09,44.09,43.94,43.96,235909.0,43.6893,43.6893,43.5406,43.5605,235909.0
2025-03-04 15:30:00,43.96,43.97,43.63,43.67,1402868.0,43.5605,43.5704,43.2335,43.2731,1402868.0
2025-03-05 09:30:00,43.41,43.82,43.22,43.65,406277.0,43.0155,43.4217,42.8272,43.2533,406277.0
2025-03-05 10:00:00,43.64,43.76,43.36,43.38,326789.0,43.2434,43.3623,42.9659,42.9857,326789.0
2025-03-05 10:30:00,43.38,43.41,43.32,43.39,190253.0,42.9857,43.0155,42.9263,42.9956,190253.0
2025-03-05 11:00:00,43.4,43.52,43.37,43.47,138193.0,43.0055,43.1245,42.9758,43.0749,138193.0
2025-03-05 11:30:00,43.47,43.51,43.32,43.36,172448.0,43.0749,43.1145,42.9263,42.9659,172448.0
2025-03-05 12:00:00,43.37,43.45,43.32,43.42,181909.0,42.9758,43.0551,42.9263,43.0254,181909.0
2025-03-05 12:30:00,43.41,43.45,43.35,43.39,98334.0,43.0155,43.0551,42.956,42.9956,98334.0
2025-03-05 13:00:00,43.4,43.43,43.28,43.34,118813.0,43.0055,43.0353,42.8866,42.9461,118813.0
2025-03-05 13:30:00,43.34,43.42,43.26,43.41,108171.0,42.9461,43.0254,42.8668,43.0155,108171.0
2025-03-05 14:00:00,43.41,43.54,43.4,43.5,174768.0,43.0155,43.1443,43.0055,43.1046,174768.0
2025-03-05 14:30:00,43.5,43.56,43.43,43.44,105666.0,43.1046,43.1641,43.0353,43.0452,105666.0
2025-03-05 15:00:00,43.44,43.5,43.31,43.48,189915.0,43.0452,43.1046,42.9164,43.0848,189915.0
2025-03-05 15:30:00,43.48,43.48,43.32,43.34,817910.0,43.0848,43.0848,42.9263,42.9461,817910.0
2025-03-06 09:30:00,43.4,43.4,42.72,42.78,454255.0,43.0055,43.0055,42.3317,42.3912,454255.0
2025-03-06 10:00:00,42.79,42.81,42.62,42.65,160502.0,42.4011,42.4209,42.2326,42.2624,160502.0
2025-03-06 10:30:00,42.66,42.86,42.66,42.86,128851.0,42.2723,42.4705,42.2723,42.4705,128851.0
2025-03-06 11:00:00,42.86,42.97,42.84,42.95,133046.0,42.4705,42.5795,42.4506,42.5596,133046.0
2025-03-06 11:30:00,42.95,43.0,42.8,42.81,113440.0,42.5596,42.6092,42.411,42.4209,113440.0
2025-03-06 12:00:00,42.81,42.82,42.71,42.74,141213.0,42.4209,42.4308,42.3218,42.3515,141213.0
2025-03-06 12:30:00,42.74,42.93,42.73,42.91,184967.0,42.3515,42.5398,42.3416,42.52,184967.0
2025-03-06 13:00:00,42.91,42.97,42.85,42.91,186553.0,42.52,42.5795,42.4605,42.52,186553.0
2025-03-06 13:30:00,42.91,42.96,42.87,42.89,161006.0,42.52,42.5695,42.4804,42.5002,161006.0
2025-03-06 14:00:00,42.89,43.03,42.84,43.02,248591.0,42.5002,42.6389,42.4506,42.629,248591.0
2025-03-06 14:30:00,43.02,43.16,42.92,42.94,192912.0,42.629,42.7677,42.5299,42.5497,192912.0
2025-03-06 15:00:00,42.94,43.05,42.91,42.98,377948.0,42.5497,42.6587,42.52,42.5894,377948.0
2025-03-06 15:30:00,42.98,43.12,42.84,42.88,1182054.0,42.5894,42.7281,42.4506,42.4903,1182054.0
2025-03-07 09:30:00,42.79,43.17,42.7,43.11,505533.0,42.4011,42.7776,42.3119,42.7182,505533.0
2025-03-07 10:00:00,43.11,43.21,43.0,43.18,219025.0,42.7182,42.8173,42.6092,42.7875,219025.0
2025-03-07 10:30:00,43.18,43.2,42.9,42.94,331047.0,42.7875,42.8074,42.5101,42.5497,331047.0
2025-03-07 11:00:00,42.94,43.14,42.93,43.07,249204.0,42.5497,42.7479,42.5398,42.6785,249204.0
2025-03-07 11:30:00,43.07,43.41,43.06,43.35,328837.0,42.6785,43.0155,42.6686,42.956,328837.0
2025-03-07 12:00:00,43.35,43.36,43.12,43.14,282564.0,42.956,42.9659,42.7281,42.7479,282564.0
2025-03-07 12:30:00,43.14,43.21,43.11,43.2,262961.0,42.7479,42.8173,42.7182,42.8074,262961.0
2025-03-07 13:00:00,43.2,43.27,43.12,43.26,182791.0,42.8074,42.8767,42.7281,42.8668,182791.0
2025-03-07 13:30:00,43.26,43.38,43.25,43.3,141994.0,42.8668,42.9857,42.8569,42.9065,141994.0
2025-03-07 14:00:00,43.3,43.33,43.26,43.27,165336.0,42.9065,42.9362,42.8668,42.8767,165336.0
2025-03-07 14:30:00,43.27,43.34,43.12,43.14,162346.0,42.8767,42.9461,42.7281,42.7479,162346.0
2025-03-07 15:00:00,43.13,43.15,43.08,43.15,152721.0,42.738,42.7578,42.6885,42.7578,152721.0
2025-03-07 15:30:00,43.15,43.21,43.01,43.09,1043031.0,42.7578,42.8173,42.6191,42.6984,1043031.0
2025-03-10 09:30:00,43.21,43.73,43.21,43.55,476475.0,42.8173,43.3325,42.8173,43.1542,476475.0
2025-03-10 10:00:00,43.55,43.79,43.55,43.73,437496.0,43.1542,43.392,43.1542,43.3325,437496.0
2025-03-10 10:30:00,43.75,44.28,43.65,44.26,409893.0,43.3524,43.8775,43.2533,43.8577,409893.0
2025-03-10 11:00:00,44.27,44.3,43.92,43.98,347049.0,43.8676,43.8974,43.5208,43.5803,347049.0
2025-03-10 11:30:00,43.98,44.02,43.52,43.64,248446.0,43.5803,43.6199,43.1245,43.2434,248446.0
2025-03-10 12:00:00,43.64,43.79,43.58,43.76,339927.0,43.2434,43.392,43.1839,43.3623,339927.0
2025-03-10 12:30:00,43.75,43.91,43.71,43.86,207485.0,43.3524,43.5109,43.3127,43.4614,207485.0
2025-03-10 13:00:00,43.85,43.96,43.83,43.93,187452.0,43.4515,43.5605,43.4316,43.5307,187452.0
2025-03-10 13:30:00,43.94,44.01,43.85,43.95,231878.0,43.5406,43.61,43.4515,43.5505,231878.0
2025-03-10 14:00:00,43.96,43.97,43.75,43.78,605583.0,43.5605,43.5704,43.3524,43.3821,605583.0
2025-03-10 14:30:00,43.77,43.77,43.49,43.52,218632.0,43.3722,43.3722,43.0947,43.1245,218632.0
2025-03-10 15:00:00,43.52,43.64,43.37,43.53,423356.0,43.1245,43.2434,42.9758,43.1344,423356.0
2025-03-10 15:30:00,43.54,43.82,43.5,43.76,1463414.0,43.1443,43.4217,43.1046,43.3623,1463414.0
2025-03-11 09:30:00,43.87,43.95,43.38,43.64,376573.0,43.4713,43.5505,42.9857,43.2434,376573.0
2025-03-11 10:00:00,43.64,43.97,43.5,43.97,531800.0,43.2434,43.5704,43.1046,43.5704,531800.0
2025-03-11 10:30:00,43.97,43.98,43.69,43.73,282703.0,43.5704,43.5803,43.2929,43.3325,282703.0
2025-03-11 11:00:00,43.72,43.88,43.61,43.75,245319.0,43.3226,43.4812,43.2136,43.3524,245319.0
2025-03-11 11:30:00,43.73,43.74,43.52,43.58,139989.0,43.3325,43.3425,43.1245,43.1839,139989.0
2025-03-11 12:00:00,43.58,43.63,43.42,43.5,175985.0,43.1839,43.2335,43.0254,43.1046,175985.0
2025-03-11 12:30:00,43.5,43.55,43.32,43.38,107564.0,43.1046,43.1542,42.9263,42.9857,107564.0
2025-03-11 13:00:00,43.39,43.47,43.35,43.43,108354.0,42.9956,43.0749,42.956,43.0353,108354.0
2025-03-11 13:30:00,43.43,43.45,43.25,43.32,139459.0,43.0353,43.0551,42.8569,42.9263,139459.0
2025-03-11 14:00:00,43.32,43.4,43.31,43.38,226412.0,42.9263,43.0055,42.9164,42.9857,226412.0
2025-03-11 14:30:00,43.37,43.56,43.35,43.52,350972.0,42.9758,43.1641,42.956,43.1245,350972.0
2025-03-11 15:00:00,43.52,43.72,43.49,43.66,271790.0,43.1245,43.3226,43.0947,43.2632,271790.0
2025-03-11 15:30:00,43.66,43.76,43.36,43.38,1109835.0,43.2632,43.3623,42.9659,42.9857,1109835.0
2025-03-12 09:30:00,42.97,43.16,42.82,43.0,431953.0,42.5795,42.7677,42.4308,42.6092,431953.0
2025-03-12 10:00:00,43.02,43.06,42.83,43.01,228053.0,42.629,42.6686,42.4407,42.6191,228053.0
2025-03-12 10:30:00,43.01,43.14,42.85,42.89,161285.0,42.6191,42.7479,42.4605,42.5002,161285.0
2025-03-12 11:00:00,42.89,42.96,42.73,42.75,170224.0,42.5002,42.5695,42.3416,42.3615,170224.0
2025-03-12 11:30:00,42.73,42.86,42.71,42.85,162257.0,42.3416,42.4705,42.3218,42.4605,162257.0
2025-03-12 12:00:00,42.86,42.9,42.7,42.79,114240.0,42.4705,42.5101,42.3119,42.4011,114240.0
2025-03-12 12:30:00,42.79,42.83,42.67,42.68,190979.0,42.4011,42.4407,42.2822,42.2921,190979.0
2025-03-12 13:00:00,42.68,42.8,42.66,42.8,155897.0,42.2921,42.411,42.2723,42.411,155897.0
2025-03-12 13:30:00,42.8,42.92,42.76,42.9,146000.0,42.411,42.5299,42.3714,42.5101,146000.0
2025-03-12 14:00:00,42.9,42.96,42.83,42.91,163140.0,42.5101,42.5695,42.4407,42.52,163140.0
2025-03-12 14:30:00,42.91,43.02,42.9,42.97,146740.0,42.52,42.629,42.5101,42.5795,146740.0
2025-03-12 15:00:00,42.96,42.98,42.76,42.79,239256.0,42.5695,42.5894,42.3714,42.4011,239256.0
2025-03-12 15:30:00,42.8,42.88,42.55,42.59,1395638.0,42.411,42.4903,42.1633,42.2029,1395638.0
2025-03-13 09:30:00,42.84,43.41,42.74,43.36,477475.0,42.4506,43.0155,42.3515,42.9659,477475.0
2025-03-13 10:00:00,43.37,43.43,43.16,43.23,260157.0,42.9758,43.0353,42.7677,42.8371,260157.0
2025-03-13 10:30:00,43.23,43.43,43.19,43.19,208589.0,42.8371,43.0353,42.7975,42.7975,208589.0
2025-03-13 11:00:00,43.2,43.24,43.15,43.21,187406.0,42.8074,42.847,42.7578,42.8173,187406.0
2025-03-13 11:30:00,43.21,43.28,43.09,43.16,186303.0,42.8173,42.8866,42.6984,42.7677,186303.0
2025-03-13 12:00:00,43.16,43.25,43.12,43.12,190832.0,42.7677,42.8569,42.7281,42.7281,190832.0
2025-03-13 12:30:00,43.11,43.23,43.08,43.2,182799.0,42.7182,42.8371,42.6885,42.8074,182799.0
2025-03-13 13:00:00,43.2,43.32,43.19,43.29,125136.0,42.8074,42.9263,42.7975,42.8965,125136.0
2025-03-13 13:30:00,43.29,43.32,43.23,43.25,102675.0,42.8965,42.9263,42.8371,42.8569,102675.0
2025-03-13 14:00:00,43.24,43.31,43.18,43.21,142655.0,42.847,42.9164,42.7875,42.8173,142655.0
2025-03-13 14:30:00,43.21,43.34,43.2,43.34,175266.0,42.8173,42.9461,42.8074,42.9461,175266.0
2025-03-13 15:00:00,43.33,43.39,43.23,43.33,272707.0,42.9362,42.9956,42.8371,42.9362,272707.0
2025-03-13 15:30:00,43.33,43.51,43.31,43.48,954728.0,42.9362,43.1145,42.9164,43.0848,954728.0
2025-03-14 09:30:00,43.46,43.78,43.16,43.75,726818.0,43.065,43.3821,42.7677,43.3524,726818.0
2025-03-14 10:00:00,43.76,43.9,43.61,43.82,339812.0,43.3623,43.501,43.2136,43.4217,339812.0
2025-03-14 10:30:00,43.82,43.84,43.63,43.69,221900.0,43.4217,43.4415,43.2335,43.2929,221900.0
2025-03-14 11:00:00,43.69,43.92,43.64,43.87,121287.0,43.2929,43.5208,43.2434,43.4713,121287.0
2025-03-14 11:30:00,43.87,43.95,43.79,43.91,162268.0,43.4713,43.5505,43.392,43.5109,162268.0
2025-03-14 12:00:00,43.92,44.03,43.86,43.98,204229.0,43.5208,43.6298,43.4614,43.5803,204229.0
2025-03-14 12:30:00,43.99,43.99,43.86,43.86,214800.0,43.5902,43.5902,43.4614,43.4614,214800.0
2025-03-14 13:00:00,43.87,43.98,43.86,43.97,190128.0,43.4713,43.5803,43.4614,43.5704,190128.0
2025-03-14 13:30:00,43.97,44.12,43.96,44.07,297974.0,43.5704,43.719,43.5605,43.6695,297974.0
2025-03-14 14:00:00,44.07,44.16,43.99,44.01,193516.0,43.6695,43.7586,43.5902,43.61,193516.0
2025-03-14 14:30:00,44.01,44.15,44.01,44.08,175187.0,43.61,43.7487,43.61,43.6794,175187.0
2025-03-14 15:00:00,44.08,44.16,44.04,44.15,236650.0,43.6794,43.7586,43.6397,43.7487,236650.0
2025-03-14 15:30:00,44.15,44.24,44.02,44.15,1198987.0,43.7487,43.8379,43.6199,43.7487,1198987.0
2025-03-17 09:30:00,44.2,44.56,43.98,44.55,355473.0,43.7983,44.155,43.5803,44.1451,355473.0
2025-03-17 10:00:00,44.55,44.62,44.46,44.62,216444.0,44.1451,44.2145,44.0559,44.2145,216444.0
2025-03-17 10:30:00,44.62,44.66,44.55,44.55,142077.0,44.2145,44.2541,44.1451,44.1451,142077.0
2025-03-17 11:00:00,44.55,44.65,44.43,44.46,110457.0,44.1451,44.2442,44.0262,44.0559,110457.0
2025-03-17 11:30:00,44.46,44.5,44.29,44.3,200182.0,44.0559,44.0955,43.8875,43.8974,200182.0
2025-03-17 12:00:00,44.3,44.47,44.29,44.45,95077.0,43.8974,44.0658,43.8875,44.046,95077.0
2025-03-17 12:30:00,44.45,44.46,44.36,44.43,150437.0,44.046,44.0559,43.9568,44.0262,150437.0
2025-03-17 13:00:00,44.43,44.52,44.41,44.48,95523.0,44.0262,44.1154,44.0064,44.0757,95523.0
2025-03-17 13:30:00,44.48,44.5,44.41,44.44,68516.0,44.0757,44.0955,44.0064,44.0361,68516.0
2025-03-17 14:00:00,44.43,44.51,44.35,44.36,152495.0,44.0262,44.1055,43.9469,43.9568,152495.0
2025-03-17 14:30:00,44.35,44.38,44.3,44.33,153283.0,43.9469,43.9766,43.8974,43.9271,153283.0
2025-03-17 15:00:00,44.33,44.33,44.16,44.2,189116.0,43.9271,43.9271,43.7586,43.7983,189116.0
2025-03-17 15:30:00,44.2,44.5,44.14,44.37,1280648.0,43.7983,44.0955,43.7388,43.9667,1280648.0
2025-03-18 09:30:00,44.33,44.42,44.03,44.24,379129.0,43.9271,44.0163,43.6298,43.8379,379129.0
2025-03-18 10:00:00,44.23,44.31,44.1,44.13,138210.0,43.828,43.9073,43.6992,43.7289,138210.0
2025-03-18 10:30:00,44.13,44.21,44.06,44.15,111679.0,43.7289,43.8082,43.6595,43.7487,111679.0
2025-03-18 11:00:00,44.15,44.21,44.04,44.06,102444.0,43.7487,43.8082,43.6397,43.6595,102444.0
2025-03-18 11:30:00,44.04,44.07,43.8,43.83,101075.0,43.6397,43.6695,43.4019,43.4316,101075.0
2025-03-18 12:00:00,43.83,43.98,43.82,43.96,100885.0,43.4316,43.5803,43.4217,43.5605,100885.0
2025-03-18 12:30:00,43.96,44.03,43.89,43.9,140051.0,43.5605,43.6298,43.4911,43.501,140051.0
2025-03-18 13:00:00,43.89,44.08,43.83,44.05,219174.0,43.4911,43.6794,43.4316,43.6496,219174.0
2025-03-18 13:30:00,44.05,44.12,44.03,44.08,137934.0,43.6496,43.719,43.6298,43.6794,137934.0
2025-03-18 14:00:00,44.08,44.24,44.08,44.2,169210.0,43.6794,43.8379,43.6794,43.7983,169210.0
2025-03-18 14:30:00,44.2,44.28,44.19,44.27,397581.0,43.7983,43.8775,43.7884,43.8676,397581.0
2025-03-18 15:00:00,44.27,44.36,44.19,44.32,320880.0,43.8676,43.9568,43.7884,43.9172,320880.0
2025-03-18 15:30:00,44.31,44.46,44.25,44.42,755373.0,43.9073,44.0559,43.8478,44.0163,755373.0
2025-03-19 09:30:00,44.42,44.49,44.17,44.26,260067.0,44.0163,44.0856,43.7685,43.8577,260067.0
2025-03-19 10:00:00,44.26,44.28,44.17,44.25,454250.0,43.8577,43.8775,43.7685,43.8478,454250.0
2025-03-19 10:30:00,44.25,44.26,44.13,44.2,148893.0,43.8478,43.8577,43.7289,43.7983,148893.0
2025-03-19 11:00:00,44.2,44.2,44.07,44.16,94581.0,43.7983,43.7983,43.6695,43.7586,94581.0
2025-03-19 11:30:00,44.16,44.25,44.13,44.23,86531.0,43.7586,43.8478,43.7289,43.828,86531.0
2025-03-19 12:00:00,44.24,44.28,44.21,44.23,81388.0,43.8379,43.8775,43.8082,43.828,81388.0
2025-03-19 12:30:00,44.24,44.3,44.22,44.27,70900.0,43.8379,43.8974,43.8181,43.8676,70900.0
2025-03-19 13:00:00,44.28,44.32,44.27,44.3,81623.0,43.8775,43.9172,43.8676,43.8974,81623.0
2025-03-19 13:30:00,44.29,44.34,44.16,44.17,119687.0,43.8875,43.937,43.7586,43.7685,119687.0
2025-03-19 14:00:00,44.18,44.31,44.16,44.23,183548.0,43.7785,43.9073,43.7586,43.828,183548.0
2025-03-19 14:30:00,44.24,44.4,44.23,44.34,139175.0,43.8379,43.9965,43.828,43.937,139175.0
2025-03-19 15:00:00,44.34,44.49,44.31,44.49,368841.0,43.937,44.0856,43.9073,44.0856,368841.0
2025-03-19 15:30:00,44.5,44.52,44.39,44.45,922048.0,44.0955,44.1154,43.9865,44.046,922048.0
2025-03-20 09:30:00,44.41,44.64,44.4,44.46,224824.0,44.0064,44.2343,43.9965,44.0559,224824.0
2025-03-20 10:00:00,44.46,44.58,44.3,44.38,227353.0,44.0559,44.1748,43.8974,43.9766,227353.0
2025-03-20 10:30:00,44.38,44.49,44.37,44.48,104605.0,43.9766,44.0856,43.9667,44.0757,104605.0
2025-03-20 11:00:00,44.48,44.49,44.32,44.36,123686.0,44.0757,44.0856,43.9172,43.9568,123686.0
2025-03-20 11:30:00,44.36,44.43,44.26,44.41,125520.0,43.9568,44.0262,43.8577,44.0064,125520.0
2025-03-20 12:00:00,44.41,44.47,44.36,44.41,171132.0,44.0064,44.0658,43.9568,44.0064,171132.0
2025-03-20 12:30:00,44.41,44.42,44.34,44.37,85935.0,44.0064,44.0163,43.937,43.9667,85935.0
2025-03-20 13:00:00,44.36,44.39,44.25,44.26,87137.0,43.9568,43.9865,43.8478,43.8577,87137.0
2025-03-20 13:30:00,44.26,44.37,44.22,44.36,162289.0,43.8577,43.9667,43.8181,43.9568,162289.0
2025-03-20 14:00:00,44.35,44.49,44.32,44.48,129777.0,43.9469,44.0856,43.9172,44.0757,129777.0
2025-03-20 14:30:00,44.48,44.5,44.43,44.45,194807.0,44.0757,44.0955,44.0262,44.046,194807.0
2025-03-20 15:00:00,44.45,44.5,44.42,44.42,208289.0,44.046,44.0955,44.0163,44.0163,208289.0
2025-03-20 15:30:00,44.42,44.7,44.41,44.58,976686.0,44.0163,44.2937,44.0064,44.1748,976686.0
2025-03-21 09:30:00,44.54,44.77,44.3,44.36,1614776.0,44.1352,44.3631,43.8974,43.9568,1614776.0
2025-03-21 10:00:00,44.35,44.36,44.13,44.25,192719.0,43.9469,43.9568,43.7289,43.8478,192719.0
2025-03-21 10:30:00,44.25,44.25,44.05,44.13,139441.0,43.8478,43.8478,43.6496,43.7289,139441.0
2025-03-21 11:00:00,44.13,44.23,44.02,44.02,158360.0,43.7289,43.828,43.6199,43.6199,158360.0
2025-03-21 11:30:00,44.02,44.04,43.97,43.97,134906.0,43.6199,43.6397,43.5704,43.5704,134906.0
2025-03-21 12:00:00,43.97,44.08,43.96,44.02,121733.0,43.5704,43.6794,43.5605,43.6199,121733.0
2025-03-21 12:30:00,44.02,44.02,43.93,44.01,91734.0,43.6199,43.6199,43.5307,43.61,91734.0
2025-03-21 13:00:00,44.01,44.05,43.97,43.98,93459.0,43.61,43.6496,43.5704,43.5803,93459.0
2025-03-21 13:30:00,43.98,43.99,43.89,43.9,193000.0,43.5803,43.5902,43.4911,43.501,193000.0
2025-03-21 14:00:00,43.9,43.92,43.79,43.8,335050.0,43.501,43.5208,43.392,43.4019,335050.0
2025-03-21 14:30:00,43.8,43.85,43.63,43.64,185249.0,43.4019,43.4515,43.2335,43.2434,185249.0
2025-03-21 15:00:00,43.64,43.76,43.57,43.73,320072.0,43.2434,43.3623,43.174,43.3325,320072.0
2025-03-21 15:30:00,43.72,43.86,43.62,43.83,1417023.0,43.3226,43.4614,43.2235,43.4316,1417023.0
2025-03-24 09:30:00,43.98,44.24,43.82,44.16,359734.0,43.5803,43.8379,43.4217,43.7586,359734.0
2025-03-24 10:00:00,44.15,44.39,43.96,43.98,259764.0,43.7487,43.9865,43.5605,43.5803,259764.0
2025-03-24 10:30:00,43.98,43.98,43.79,43.84,358954.0,43.5803,43.5803,43.392,43.4415,358954.0
2025-03-24 11:00:00,43.83,43.86,43.72,43.82,154322.0,43.4316,43.4614,43.3226,43.4217,154322.0
2025-03-24 11:30:00,43.83,43.96,43.82,43.95,104807.0,43.4316,43.5605,43.4217,43.5505,104807.0
2025-03-24 12:00:00,43.95,43.98,43.92,43.95,111451.0,43.5505,43.5803,43.5208,43.5505,111451.0
2025-03-24 12:30:00,43.95,43.97,43.85,43.88,84346.0,43.5505,43.5704,43.4515,43.4812,84346.0
2025-03-24 13:00:00,43.88,43.94,43.85,43.91,76766.0,43.4812,43.5406,43.4515,43.5109,76766.0
2025-03-24 13:30:00,43.92,43.97,43.91,43.96,88047.0,43.5208,43.5704,43.5109,43.5605,88047.0
2025-03-24 14:00:00,43.97,43.98,43.74,43.76,115156.0,43.5704,43.5803,43.3425,43.3623,115156.0
2025-03-24 14:30:00,43.77,43.79,43.72,43.78,92561.0,43.3722,43.392,43.3226,43.3821,92561.0
2025-03-24 15:00:00,43.77,43.79,43.63,43.64,184731.0,43.3722,43.392,43.2335,43.2434,184731.0
2025-03-24 15:30:00,43.65,43.69,43.55,43.56,1146195.0,43.2533,43.2929,43.1542,43.1641,1146195.0
2025-03-25 09:30:00,43.41,43.47,42.91,42.96,528620.0,43.0155,43.0749,42.52,42.5695,528620.0
2025-03-25 10:00:00,42.96,43.03,42.75,42.9,219168.0,42.5695,42.6389,42.3615,42.5101,219168.0
2025-03-25 10:30:00,42.9,42.93,42.71,42.9,107258.0,42.5101,42.5398,42.3218,42.5101,107258.0
2025-03-25 11:00:00,42.9,42.96,42.81,42.83,101571.0,42.5101,42.5695,42.4209,42.4407,101571.0
2025-03-25 11:30:00,42.82,42.87,42.74,42.75,53352.0,42.4308,42.4804,42.3515,42.3615,53352.0
2025-03-25 12:00:00,42.75,42.75,42.66,42.73,78809.0,42.3615,42.3615,42.2723,42.3416,78809.0
2025-03-25 12:30:00,42.73,42.9,42.73,42.88,179285.0,42.3416,42.5101,42.3416,42.4903,179285.0
2025-03-25 13:00:00,42.89,42.93,42.82,42.93,89598.0,42.5002,42.5398,42.4308,42.5398,89598.0
2025-03-25 13:30:00,42.93,42.95,42.85,42.88,361270.0,42.5398,42.5596,42.4605,42.4903,361270.0
2025-03-25 14:00:00,42.88,42.89,42.83,42.84,70768.0,42.4903,42.5002,42.4407,42.4506,70768.0
2025-03-25 14:30:00,42.84,42.86,42.77,42.77,96333.0,42.4506,42.4705,42.3813,42.3813,96333.0
2025-03-25 15:00:00,42.78,42.8,42.64,42.66,169764.0,42.3912,42.411,42.2525,42.2723,169764.0
2025-03-25 15:30:00,42.66,42.8,42.61,42.76,865267.0,42.2723,42.411,42.2227,42.3714,865267.0
2025-03-26 09:30:00,42.86,43.78,42.78,43.66,488732.0,42.4705,43.3821,42.3912,43.2632,488732.0
2025-03-26 10:00:00,43.66,43.94,43.57,43.82,622870.0,43.2632,43.5406,43.174,43.4217,622870.0
2025-03-26 10:30:00,43.81,44.03,43.76,44.01,424023.0,43.4118,43.6298,43.3623,43.61,424023.0
2025-03-26 11:00:00,44.01,44.03,43.83,43.88,293458.0,43.61,43.6298,43.4316,43.4812,293458.0
2025-03-26 11:30:00,43.88,43.97,43.82,43.91,387839.0,43.4812,43.5704,43.4217,43.5109,387839.0
2025-03-26 12:00:00,43.9,43.91,43.8,43.9,181850.0,43.501,43.5109,43.4019,43.501,181850.0
2025-03-26 12:30:00,43.9,43.98,43.84,43.97,108176.0,43.501,43.5803,43.4415,43.5704,108176.0
2025-03-26 13:00:00,43.97,44.04,43.93,44.04,83350.0,43.5704,43.6397,43.5307,43.6397,83350.0
2025-03-26 13:30:00,44.04,44.06,43.99,44.03,189613.0,43.6397,43.6595,43.5902,43.6298,189613.0
2025-03-26 14:00:00,44.02,44.08,43.94,43.98,167358.0,43.6199,43.6794,43.5406,43.5803,167358.0
2025-03-26 14:30:00,43.98,44.1,43.96,44.09,328842.0,43.5803,43.6992,43.5605,43.6893,328842.0
2025-03-26 15:00:00,44.09,44.18,44.04,44.18,278703.0,43.6893,43.7785,43.6397,43.7785,278703.0
2025-03-26 15:30:00,44.18,44.24,43.99,44.02,914831.0,43.7785,43.8379,43.5902,43.6199,914831.0
2025-03-27 09:30:00,43.93,44.27,43.9,44.15,612120.0,43.5307,43.8676,43.501,43.7487,612120.0
2025-03-27 10:00:00,44.16,44.38,44.08,44.25,219169.0,43.7586,43.9766,43.6794,43.8478,219169.0
2025-03-27 10:30:00,44.25,44.4,44.17,44.32,249050.0,43.8478,43.9965,43.7685,43.9172,249050.0
2025-03-27 11:00:00,44.32,44.58,44.3,44.58,244048.0,43.9172,44.1748,43.8974,44.1748,244048.0
2025-03-27 11:30:00,44.58,44.65,44.33,44.37,136688.0,44.1748,44.2442,43.9271,43.9667,136688.0
2025-03-27 12:00:00,44.37,44.4,44.28,44.34,91847.0,43.9667,43.9965,43.8775,43.937,91847.0
2025-03-27 12:30:00,44.34,44.4,44.31,44.4,117066.0,43.937,43.9965,43.9073,43.9965,117066.0
2025-03-27 13:00:00,44.39,44.45,44.33,44.39,103143.0,43.9865,44.046,43.9271,43.9865,103143.0
2025-03-27 13:30:00,44.39,44.42,44.33,44.34,92023.0,43.9865,44.0163,43.9271,43.937,92023.0
2025-03-27 14:00:00,44.34,44.44,44.34,44.39,98209.0,43.937,44.0361,43.937,43.9865,98209.0
2025-03-27 14:30:00,44.39,44.44,44.24,44.25,110645.0,43.9865,44.0361,43.8379,43.8478,110645.0
2025-03-27 15:00:00,44.26,44.38,44.25,44.36,114773.0,43.8577,43.9766,43.8478,43.9568,114773.0
2025-03-27 15:30:00,44.37,44.42,44.24,44.24,823232.0,43.9667,44.0163,43.8379,43.8379,823232.0
2025-03-28 09:30:00,44.52,44.69,44.28,44.62,425789.0,44.1154,44.2838,43.8775,44.2145,425789.0
2025-03-28 10:00:00,44.61,44.79,44.49,44.75,183165.0,44.2045,44.3829,44.0856,44.3433,183165.0
2025-03-28 10:30:00,44.75,44.86,44.68,44.85,162244.0,44.3433,44.4523,44.2739,44.4424,162244.0
2025-03-28 11:00:00,44.85,44.9,44.74,44.82,498774.0,44.4424,44.4919,44.3334,44.4126,498774.0
2025-03-28 11:30:00,44.82,44.86,44.71,44.8,83219.0,44.4126,44.4523,44.3036,44.3928,83219.0
2025-03-28 12:00:00,44.8,44.87,44.69,44.7,228139.0,44.3928,44.4622,44.2838,44.2937,228139.0
2025-03-28 12:30:00,44.69,44.72,44.59,44.61,241361.0,44.2838,44.3135,44.1847,44.2045,241361.0
2025-03-28 13:00:00,44.6,44.82,44.59,44.82,470029.0,44.1946,44.4126,44.1847,44.4126,470029.0
2025-03-28 13:30:00,44.82,44.97,44.8,44.9,206839.0,44.4126,44.5613,44.3928,44.4919,206839.0
2025-03-28 14:00:00,44.9,44.92,44.7,44.8,831501.0,44.4919,44.5117,44.2937,44.3928,831501.0
2025-03-28 14:30:00,44.81,44.87,44.73,44.84,380235.0,44.4027,44.4622,44.3235,44.4325,380235.0
2025-03-28 15:00:00,44.84,44.87,44.78,44.79,228320.0,44.4325,44.4622,44.373,44.3829,228320.0
2025-03-28 15:30:00,44.79,44.87,44.69,44.71,954886.0,44.3829,44.4622,44.2838,44.3036,954886.0
2025-03-31 09:30:00,45.38,46.2,45.29,45.92,1183508.0,44.9675,45.7801,44.8784,45.5026,1183508.0
2025-03-31 10:00:00,45.92,46.0,45.52,45.98,711904.0,45.5026,45.5819,45.1063,45.5621,711904.0
2025-03-31 10:30:00,45.98,46.1,45.85,46.0,507816.0,45.5621,45.681,45.4333,45.5819,507816.0
2025-03-31 11:00:00,46.0,46.07,45.78,45.8,494020.0,45.5819,45.6513,45.3639,45.3837,494020.0
2025-03-31 11:30:00,45.8,45.83,45.56,45.65,494016.0,45.3837,45.4135,45.1459,45.2351,494016.0
2025-03-31 12:00:00,45.65,45.67,45.51,45.55,534618.0,45.2351,45.2549,45.0964,45.136,534618.0
2025-03-31 12:30:00,45.55,45.63,45.49,45.62,333196.0,45.136,45.2153,45.0765,45.2054,333196.0
2025-03-31 13:00:00,45.62,45.68,45.52,45.65,663884.0,45.2054,45.2648,45.1063,45.2351,663884.0
2025-03-31 13:30:00,45.66,45.77,45.64,45.74,482677.0,45.245,45.354,45.2252,45.3243,482677.0
2025-03-31 14:00:00,45.75,45.91,45.74,45.9,736183.0,45.3342,45.4927,45.3243,45.4828,736183.0
2025-03-31 14:30:00,45.9,46.0,45.85,45.91,829413.0,45.4828,45.5819,45.4333,45.4927,829413.0
2025-03-31 15:00:00,45.91,46.17,45.9,46.11,577651.0,45.4927,45.7504,45.4828,45.6909,577651.0
2025-03-31 15:30:00,46.11,46.22,46.05,46.08,2259281.0,45.6909,45.7999,45.6315,45.6612,2259281.0
2025-04-01 09:30:00,45.76,46.28,45.62,46.02,742162.0,45.3441,45.8594,45.2054,45.6017,742162.0
2025-04-01 10:00:00,46.03,46.11,45.7,45.87,510184.0,45.6116,45.6909,45.2846,45.4531,510184.0
2025-04-01 10:30:00,45.87,46.15,45.85,46.15,300510.0,45.4531,45.7305,45.4333,45.7305,300510.0
2025-04-01 11:00:00,46.14,46.15,46.0,46.05,233489.0,45.7206,45.7305,45.5819,45.6315,233489.0
2025-04-01 11:30:00,46.04,46.12,45.97,46.06,214751.0,45.6215,45.7008,45.5522,45.6414,214751.0
2025-04-01 12:00:00,46.06,46.11,45.97,45.97,516533.0,45.6414,45.6909,45.5522,45.5522,516533.0
2025-04-01 12:30:00,45.97,46.04,45.95,45.98,148349.0,45.5522,45.6215,45.5324,45.5621,148349.0
2025-04-01 13:00:00,45.98,46.02,45.92,45.97,195923.0,45.5621,45.6017,45.5026,45.5522,195923.0
2025-04-01 13:30:00,45.96,45.96,45.77,45.84,416927.0,45.5423,45.5423,45.354,45.4234,416927.0
2025-04-01 14:00:00,45.84,45.89,45.79,45.8,173621.0,45.4234,45.4729,45.3738,45.3837,173621.0
2025-04-01 14:30:00,45.79,45.79,45.68,45.75,200243.0,45.3738,45.3738,45.2648,45.3342,200243.0
2025-04-01 15:00:00,45.75,45.87,45.74,45.84,509270.0,45.3342,45.4531,45.3243,45.4234,509270.0
2025-04-01 15:30:00,45.85,45.98,45.85,45.9,1213088.0,45.4333,45.5621,45.4333,45.4828,1213088.0
2025-04-02 09:30:00,45.98,46.19,45.84,46.16,539264.0,45.5621,45.7702,45.4234,45.7405,539264.0
2025-04-02 10:00:00,46.17,46.25,46.0,46.2,412397.0,45.7504,45.8296,45.5819,45.7801,412397.0
2025-04-02 10:30:00,46.2,46.47,46.19,46.42,301655.0,45.7801,46.0476,45.7702,45.9981,301655.0
2025-04-02 11:00:00,46.41,46.45,46.26,46.3,387167.0,45.9882,46.0278,45.8396,45.8792,387167.0
2025-04-02 11:30:00,46.3,46.34,46.06,46.07,322375.0,45.8792,45.9188,45.6414,45.6513,322375.0
2025-04-02 12:00:00,46.07,46.12,45.92,45.92,271916.0,45.6513,45.7008,45.5026,45.5026,271916.0
2025-04-02 12:30:00,45.91,46.05,45.9,46.01,268753.0,45.4927,45.6315,45.4828,45.5918,268753.0
2025-04-02 13:00:00,46.0,46.02,45.94,46.0,147244.0,45.5819,45.6017,45.5225,45.5819,147244.0
2025-04-02 13:30:00,46.0,46.1,45.94,45.96,317349.0,45.5819,45.681,45.5225,45.5423,317349.0
2025-04-02 14:00:00,45.96,45.97,45.9,45.93,156829.0,45.5423,45.5522,45.4828,45.5125,156829.0
2025-04-02 14:30:00,45.93,45.97,45.9,45.91,130630.0,45.5125,45.5522,45.4828,45.4927,130630.0
2025-04-02 15:00:00,45.91,45.99,45.88,45.92,259089.0,45.4927,45.572,45.463,45.5026,259089.0
2025-04-02 15:30:00,45.91,46.02,45.9,45.98,820797.0,45.4927,45.6017,45.4828,45.5621,820797.0
2025-04-03 09:30:00,46.76,47.43,46.55,46.87,914698.0,46.335,46.9989,46.1269,46.444,914698.0
2025-04-03 10:00:00,46.85,47.0,46.59,46.98,501265.0,46.4242,46.5728,46.1666,46.553,501265.0
2025-04-03 10:30:00,46.98,47.38,46.95,47.25,663489.0,46.553,46.9494,46.5233,46.8206,663489.0
2025-04-03 11:00:00,47.25,47.49,47.23,47.39,802633.0,46.8206,47.0584,46.8007,46.9593,802633.0
2025-04-03 11:30:00,47.39,47.41,47.19,47.36,497816.0,46.9593,46.9791,46.7611,46.9296,497816.0
2025-04-03 12:00:00,47.35,47.38,47.0,47.15,519720.0,46.9196,46.9494,46.5728,46.7215,519720.0
2025-04-03 12:30:00,47.15,47.16,46.99,47.12,218307.0,46.7215,46.7314,46.5629,46.6917,218307.0
2025-04-03 13:00:00,47.12,47.26,47.05,47.25,432072.0,46.6917,46.8305,46.6224,46.8206,432072.0
2025-04-03 13:30:00,47.25,47.36,47.2,47.32,405257.0,46.8206,46.9296,46.771,46.8899,405257.0
2025-04-03 14:00:00,47.32,47.6,47.31,47.5,584798.0,46.8899,47.1674,46.88,47.0683,584798.0
2025-04-03 14:30:00,47.5,47.52,47.37,47.48,438145.0,47.0683,47.0881,46.9395,47.0485,438145.0
2025-04-03 15:00:00,47.49,47.56,47.39,47.52,555094.0,47.0584,47.1277,46.9593,47.0881,555094.0
2025-04-03 15:30:00,47.52,47.53,47.17,47.23,1540022.0,47.0881,47.098,46.7413,46.8007,1540022.0
2025-04-04 09:30:00,48.13,48.13,46.92,47.06,1372533.0,47.6926,47.6926,46.4936,46.6323,1372533.0
2025-04-04 10:00:00,47.05,47.18,46.78,47.15,615524.0,46.6224,46.7512,46.3548,46.7215,615524.0
2025-04-04 10:30:00,47.15,47.76,47.13,47.54,1107826.0,46.7215,47.3259,46.7016,47.1079,1107826.0
2025-04-04 11:00:00,47.54,47.55,46.45,46.52,843942.0,47.1079,47.1178,46.0278,46.0972,843942.0
2025-04-04 11:30:00,46.52,46.72,46.39,46.43,634500.0,46.0972,46.2954,45.9684,46.008,634500.0
2025-04-04 12:00:00,46.44,46.46,46.01,46.03,327874.0,46.0179,46.0377,45.5918,45.6116,327874.0
2025-04-04 12:30:00,46.03,46.19,45.85,45.9,320430.0,45.6116,45.7702,45.4333,45.4828,320430.0
2025-04-04 13:00:00,45.89,45.96,45.51,45.81,386606.0,45.4729,45.5423,45.0964,45.3936,386606.0
2025-04-04 13:30:00,45.8,46.0,45.66,45.72,273844.0,45.3837,45.5819,45.245,45.3045,273844.0
2025-04-04 14:00:00,45.72,45.75,45.33,45.43,275464.0,45.3045,45.3342,44.918,45.0171,275464.0
2025-04-04 14:30:00,45.43,45.5,45.09,45.41,327856.0,45.0171,45.0865,44.6802,44.9973,327856.0
2025-04-04 15:00:00,45.41,45.61,45.37,45.47,433805.0,44.9973,45.1955,44.9576,45.0567,433805.0
2025-04-04 15:30:00,45.47,45.8,45.31,45.34,1543763.0,45.0567,45.3837,44.8982,44.9279,1543763.0
2025-04-07 09:30:00,45.11,45.16,44.12,44.32,1475886.0,44.7,44.7495,43.719,43.9172,1475886.0
2025-04-07 10:00:00,44.34,45.46,43.95,44.54,1492417.0,43.937,45.0468,43.5505,44.1352,1492417.0
2025-04-07 10:30:00,44.56,44.89,44.18,44.7,761225.0,44.155,44.482,43.7785,44.2937,761225.0
2025-04-07 11:00:00,44.7,44.86,44.12,44.26,634911.0,44.2937,44.4523,43.719,43.8577,634911.0
2025-04-07 11:30:00,44.27,44.84,44.27,44.7,382482.0,43.8676,44.4325,43.8676,44.2937,382482.0
2025-04-07 12:00:00,44.7,44.84,44.48,44.55,264825.0,44.2937,44.4325,44.0757,44.1451,264825.0
2025-04-07 12:30:00,44.55,44.65,44.24,44.36,252927.0,44.1451,44.2442,43.8379,43.9568,252927.0
2025-04-07 13:00:00,44.35,44.85,44.32,44.84,478352.0,43.9469,44.4424,43.9172,44.4325,478352.0
2025-04-07 13:30:00,44.84,45.27,44.73,45.13,722454.0,44.4325,44.8585,44.3235,44.7198,722454.0
2025-04-07 14:00:00,45.12,45.37,45.05,45.31,475203.0,44.7099,44.9576,44.6405,44.8982,475203.0
2025-04-07 14:30:00,45.32,45.41,44.74,44.9,606965.0,44.9081,44.9973,44.3334,44.4919,606965.0
2025-04-07 15:00:00,44.9,45.01,44.57,44.76,763878.0,44.4919,44.6009,44.1649,44.3532,763878.0
2025-04-07 15:30:00,44.76,44.97,44.6,44.72,2620552.0,44.3532,44.5613,44.1946,44.3135,2620552.0
2025-04-08 09:30:00,44.52,44.76,44.14,44.61,1276115.0,44.1154,44.3532,43.7388,44.2045,1276115.0
2025-04-08 10:00:00,44.61,44.8,44.46,44.57,1622120.0,44.2045,44.3928,44.0559,44.1649,1622120.0
2025-04-08 10:30:00,44.56,44.88,44.55,44.61,1137045.0,44.155,44.4721,44.1451,44.2045,1137045.0
2025-04-08 11:00:00,44.61,44.84,44.55,44.71,617542.0,44.2045,44.4325,44.1451,44.3036,617542.0
2025-04-08 11:30:00,44.71,45.15,44.69,45.08,1205637.0,44.3036,44.7396,44.2838,44.6703,1205637.0
2025-04-08 12:00:00,45.08,45.34,45.05,45.31,532849.0,44.6703,44.9279,44.6405,44.8982,532849.0
2025-04-08 12:30:00,45.31,45.41,44.77,44.8,727318.0,44.8982,44.9973,44.3631,44.3928,727318.0
2025-04-08 13:00:00,44.8,44.85,44.39,44.45,682557.0,44.3928,44.4424,43.9865,44.046,682557.0
2025-04-08 13:30:00,44.45,44.58,44.27,44.48,435632.0,44.046,44.1748,43.8676,44.0757,435632.0
2025-04-08 14:00:00,44.47,44.51,44.11,44.14,274952.0,44.0658,44.1055,43.7091,43.7388,274952.0
2025-04-08 14:30:00,44.15,44.45,44.09,44.37,401340.0,43.7487,44.046,43.6893,43.9667,401340.0
2025-04-08 15:00:00,44.37,44.61,44.17,44.52,1057624.0,43.9667,44.2045,43.7685,44.1154,1057624.0
2025-04-08 15:30:00,44.52,44.61,44.02,44.49,3957590.0,44.1154,44.2045,43.6199,44.0856,3957590.0
2025-04-09 09:30:00,44.05,44.12,43.59,44.02,730945.0,43.6496,43.719,43.1938,43.6199,730945.0
2025-04-09 10:00:00,44.01,44.07,43.02,43.26,493009.0,43.61,43.6695,42.629,42.8668,493009.0
2025-04-09 10:30:00,43.25,43.46,42.85,42.94,593544.0,42.8569,43.065,42.4605,42.5497,593544.0
2025-04-09 11:00:00,42.94,43.46,42.88,43.22,1259321.0,42.5497,43.065,42.4903,42.8272,1259321.0
2025-04-09 11:30:00,43.22,43.29,43.08,43.19,476402.0,42.8272,42.8965,42.6885,42.7975,476402.0
2025-04-09 12:00:00,43.19,43.73,43.13,43.6,391736.0,42.7975,43.3325,42.738,43.2037,391736.0
2025-04-09 12:30:00,43.61,43.81,43.58,43.7,271866.0,43.2136,43.4118,43.1839,43.3028,271866.0
2025-04-09 13:00:00,43.7,45.18,43.5,44.8,1579626.0,43.3028,44.7694,43.1046,44.3928,1579626.0
2025-04-09 13:30:00,44.82,45.04,44.02,44.22,1315871.0,44.4126,44.6306,43.6199,43.8181,1315871.0
2025-04-09 14:00:00,44.23,44.36,43.69,44.25,1687365.0,43.828,43.9568,43.2929,43.8478,1687365.0
2025-04-09 14:30:00,44.25,44.37,43.9,44.13,567226.0,43.8478,43.9667,43.501,43.7289,567226.0
2025-04-09 15:00:00,44.12,44.45,43.88,44.11,821504.0,43.719,44.046,43.4812,43.7091,821504.0
2025-04-09 15:30:00,44.11,44.43,43.92,44.27,2418367.0,43.7091,44.0262,43.5208,43.8676,2418367.0
2025-04-10 09:30:00,44.32,45.31,44.23,45.25,650348.0,43.9172,44.8982,43.828,44.8387,650348.0
2025-04-10 10:00:00,45.25,45.39,44.82,44.82,559973.0,44.8387,44.9775,44.4126,44.4126,559973.0
2025-04-10 10:30:00,44.82,45.04,44.71,44.86,810105.0,44.4126,44.6306,44.3036,44.4523,810105.0
2025-04-10 11:00:00,44.86,45.03,44.84,44.98,596249.0,44.4523,44.6207,44.4325,44.5712,596249.0
2025-04-10 11:30:00,44.98,45.01,44.78,44.84,705422.0,44.5712,44.6009,44.373,44.4325,705422.0
2025-04-10 12:00:00,44.84,44.88,44.32,44.44,792834.0,44.4325,44.4721,43.9172,44.0361,792834.0
2025-04-10 12:30:00,44.43,44.84,44.42,44.76,383429.0,44.0262,44.4325,44.0163,44.3532,383429.0
2025-04-10 13:00:00,44.76,45.06,44.51,44.84,653816.0,44.3532,44.6505,44.1055,44.4325,653816.0
2025-04-10 13:30:00,44.84,45.23,44.73,45.05,359310.0,44.4325,44.8189,44.3235,44.6405,359310.0
2025-04-10 14:00:00,45.05,45.52,45.02,45.46,440431.0,44.6405,45.1063,44.6108,45.0468,440431.0
2025-04-10 14:30:00,45.47,45.57,45.28,45.35,321697.0,45.0567,45.1558,44.8685,44.9378,321697.0
2025-04-10 15:00:00,45.34,45.6,45.24,45.24,434017.0,44.9279,45.1855,44.8288,44.8288,434017.0
2025-04-10 15:30:00,45.25,45.33,44.89,45.14,1656459.0,44.8387,44.918,44.482,44.7297,1656459.0
2025-04-11 09:30:00,45.21,45.33,44.69,45.09,788621.0,44.7991,44.918,44.2838,44.6802,788621.0
2025-04-11 10:00:00,45.08,45.55,44.92,45.29,583845.0,44.6703,45.136,44.5117,44.8784,583845.0
2025-04-11 10:30:00,45.29,45.49,45.2,45.25,614888.0,44.8784,45.0765,44.7892,44.8387,614888.0
2025-04-11 11:00:00,45.23,45.39,44.89,44.95,678355.0,44.8189,44.9775,44.482,44.5415,678355.0
2025-04-11 11:30:00,44.94,45.28,44.91,45.27,497077.0,44.5315,44.8685,44.5018,44.8585,497077.0
2025-04-11 12:00:00,45.26,45.66,45.22,45.59,254391.0,44.8486,45.245,44.809,45.1756,254391.0
2025-04-11 12:30:00,45.59,45.8,45.56,45.73,176557.0,45.1756,45.3837,45.1459,45.3144,176557.0
2025-04-11 13:00:00,45.74,45.86,45.63,45.66,206873.0,45.3243,45.4432,45.2153,45.245,206873.0
2025-04-11 13:30:00,45.66,45.96,45.6,45.87,412766.0,45.245,45.5423,45.1855,45.4531,412766.0
2025-04-11 14:00:00,45.87,45.98,45.81,45.93,236530.0,45.4531,45.5621,45.3936,45.5125,236530.0
2025-04-11 14:30:00,45.94,46.0,45.87,45.88,245397.0,45.5225,45.5819,45.4531,45.463,245397.0
2025-04-11 15:00:00,45.89,46.11,45.88,46.04,342347.0,45.4729,45.6909,45.463,45.6215,342347.0
2025-04-11 15:30:00,46.03,46.19,45.97,46.0,1211845.0,45.6116,45.7702,45.5522,45.5819,1211845.0
2025-04-14 09:30:00,45.83,46.54,45.69,46.51,997085.0,45.4135,46.117,45.2747,46.0873,997085.0
2025-04-14 10:00:00,46.51,46.62,46.38,46.48,386758.0,46.0873,46.1963,45.9585,46.0576,386758.0
2025-04-14 10:30:00,46.48,46.6,46.29,46.4,726200.0,46.0576,46.1765,45.8693,45.9783,726200.0
2025-04-14 11:00:00,46.4,46.74,46.39,46.5,347165.0,45.9783,46.3152,45.9684,46.0774,347165.0
2025-04-14 11:30:00,46.48,46.71,46.44,46.66,370957.0,46.0576,46.2855,46.0179,46.2359,370957.0
2025-04-14 12:00:00,46.66,46.82,46.56,46.73,341739.0,46.2359,46.3945,46.1368,46.3053,341739.0
2025-04-14 12:30:00,46.73,46.81,46.63,46.65,184159.0,46.3053,46.3846,46.2062,46.226,184159.0
2025-04-14 13:00:00,46.64,46.77,46.55,46.73,229201.0,46.2161,46.3449,46.1269,46.3053,229201.0
2025-04-14 13:30:00,46.73,46.8,46.62,46.78,228789.0,46.3053,46.3746,46.1963,46.3548,228789.0
2025-04-14 14:00:00,46.77,46.92,46.74,46.91,158696.0,46.3449,46.4936,46.3152,46.4836,158696.0
2025-04-14 14:30:00,46.91,46.93,46.84,46.9,151007.0,46.4836,46.5035,46.4143,46.4737,151007.0
2025-04-14 15:00:00,46.9,46.99,46.88,46.93,191270.0,46.4737,46.5629,46.4539,46.5035,191270.0
2025-04-14 15:30:00,46.92,47.0,46.83,46.88,1107853.0,46.4936,46.5728,46.4044,46.4539,1107853.0
2025-04-15 09:30:00,46.47,47.09,46.43,46.65,1008846.0,46.0476,46.662,46.008,46.226,1008846.0
2025-04-15 10:00:00,46.66,46.93,46.56,46.89,445295.0,46.2359,46.5035,46.1368,46.4638,445295.0
2025-04-15 10:30:00,46.89,47.02,46.84,46.9,250239.0,46.4638,46.5926,46.4143,46.4737,250239.0
2025-04-15 11:00:00,46.89,46.96,46.71,46.72,182292.0,46.4638,46.5332,46.2855,46.2954,182292.0
2025-04-15 11:30:00,46.72,46.73,46.56,46.68,266740.0,46.2954,46.3053,46.1368,46.2557,266740.0
2025-04-15 12:00:00,46.68,46.73,46.58,46.66,144412.0,46.2557,46.3053,46.1566,46.2359,144412.0
2025-04-15 12:30:00,46.66,46.78,46.65,46.77,537488.0,46.2359,46.3548,46.226,46.3449,537488.0
2025-04-15 13:00:00,46.77,46.81,46.67,46.75,126231.0,46.3449,46.3846,46.2458,46.3251,126231.0
2025-04-15 13:30:00,46.75,46.77,46.65,46.73,175571.0,46.3251,46.3449,46.226,46.3053,175571.0
2025-04-15 14:00:00,46.73,46.79,46.69,46.73,263811.0,46.3053,46.3647,46.2656,46.3053,263811.0
2025-04-15 14:30:00,46.73,46.83,46.72,46.8,321946.0,46.3053,46.4044,46.2954,46.3746,321946.0
2025-04-15 15:00:00,46.79,46.85,46.76,46.8,194107.0,46.3647,46.4242,46.335,46.3746,194107.0
2025-04-15 15:30:00,46.8,46.81,46.67,46.74,1050325.0,46.3746,46.3846,46.2458,46.3152,1050325.0
2025-04-16 09:30:00,46.89,47.45,46.81,47.41,685326.0,46.4638,47.0187,46.3846,46.9791,685326.0
2025-04-16 10:00:00,47.41,47.44,47.11,47.3,475682.0,46.9791,47.0088,46.6818,46.8701,475682.0
2025-04-16 10:30:00,47.3,47.49,47.27,47.34,423778.0,46.8701,47.0584,46.8404,46.9097,423778.0
2025-04-16 11:00:00,47.34,47.34,47.08,47.19,297416.0,46.9097,46.9097,46.6521,46.7611,297416.0
2025-04-16 11:30:00,47.2,47.28,47.16,47.18,299883.0,46.771,46.8503,46.7314,46.7512,299883.0
2025-04-16 12:00:00,47.18,47.18,46.98,47.1,246430.0,46.7512,46.7512,46.553,46.6719,246430.0
2025-04-16 12:30:00,47.09,47.16,47.02,47.05,256288.0,46.662,46.7314,46.5926,46.6224,256288.0
2025-04-16 13:00:00,47.05,47.08,46.98,47.05,211973.0,46.6224,46.6521,46.553,46.6224,211973.0
2025-04-16 13:30:00,47.05,47.05,46.74,46.82,353119.0,46.6224,46.6224,46.3152,46.3945,353119.0
2025-04-16 14:00:00,46.82,46.92,46.7,46.79,434872.0,46.3945,46.4936,46.2756,46.3647,434872.0
2025-04-16 14:30:00,46.79,46.81,46.68,46.72,172287.0,46.3647,46.3846,46.2557,46.2954,172287.0
2025-04-16 15:00:00,46.72,46.74,46.47,46.49,309684.0,46.2954,46.3152,46.0476,46.0675,309684.0
2025-04-16 15:30:00,46.49,46.58,46.33,46.51,1423624.0,46.0675,46.1566,45.9089,46.0873,1423624.0
2025-04-17 09:30:00,46.88,47.35,46.72,47.29,593747.0,46.4539,46.9196,46.2954,46.8602,593747.0
2025-04-17 10:00:00,47.29,47.57,47.27,47.45,384909.0,46.8602,47.1376,46.8404,47.0187,384909.0
2025-04-17 10:30:00,47.45,47.48,47.19,47.3,386573.0,47.0187,47.0485,46.7611,46.8701,386573.0
2025-04-17 11:00:00,47.3,47.57,47.29,47.45,200947.0,46.8701,47.1376,46.8602,47.0187,200947.0
2025-04-17 11:30:00,47.45,47.6,47.41,47.58,143721.0,47.0187,47.1674,46.9791,47.1476,143721.0
2025-04-17 12:00:00,47.58,47.71,47.54,47.7,300148.0,47.1476,47.2764,47.1079,47.2665,300148.0
2025-04-17 12:30:00,47.7,47.82,47.58,47.79,284518.0,47.2665,47.3854,47.1476,47.3556,284518.0
2025-04-17 13:00:00,47.79,47.84,47.68,47.69,131402.0,47.3556,47.4052,47.2466,47.2566,131402.0
2025-04-17 13:30:00,47.68,47.89,47.57,47.87,170822.0,47.2466,47.4547,47.1376,47.4349,170822.0
2025-04-17 14:00:00,47.86,47.93,47.76,47.77,170758.0,47.425,47.4944,47.3259,47.3358,170758.0
2025-04-17 14:30:00,47.77,47.82,47.67,47.72,733027.0,47.3358,47.3854,47.2367,47.2863,733027.0
2025-04-17 15:00:00,47.71,47.71,47.43,47.44,360139.0,47.2764,47.2764,46.9989,47.0088,360139.0
2025-04-17 15:30:00,47.44,47.53,47.18,47.26,1077104.0,47.0088,47.098,46.7512,46.8305,1077104.0
2025-04-21 09:30:00,47.48,47.48,46.84,47.08,204403.0,47.0485,47.0485,46.4143,46.6521,204403.0
2025-04-21 10:00:00,47.06,47.06,46.79,46.87,172952.0,46.6323,46.6323,46.3647,46.444,172952.0
2025-04-21 10:30:00,46.89,46.97,46.65,46.65,194626.0,46.4638,46.5431,46.226,46.226,194626.0
2025-04-21 11:00:00,46.66,46.7,46.56,46.62,125856.0,46.2359,46.2756,46.1368,46.1963,125856.0
2025-04-21 11:30:00,46.62,46.62,46.42,46.43,127115.0,46.1963,46.1963,45.9981,46.008,127115.0
2025-04-21 12:00:00,46.44,46.44,46.28,46.3,115785.0,46.0179,46.0179,45.8594,45.8792,115785.0
2025-04-21 12:30:00,46.29,46.34,46.22,46.23,81760.0,45.8693,45.9188,45.7999,45.8098,81760.0
2025-04-21 13:00:00,46.23,46.24,45.91,45.93,141725.0,45.8098,45.8197,45.4927,45.5125,141725.0
2025-04-21 13:30:00,45.92,45.98,45.78,45.79,118388.0,45.5026,45.5621,45.3639,45.3738,118388.0
2025-04-21 14:00:00,45.78,46.02,45.71,46.02,180456.0,45.3639,45.6017,45.2945,45.6017,180456.0
2025-04-21 14:30:00,46.02,46.13,45.98,46.03,292399.0,45.6017,45.7107,45.5621,45.6116,292399.0
2025-04-21 15:00:00,46.04,46.15,45.94,46.09,201478.0,45.6215,45.7305,45.5225,45.6711,201478.0
2025-04-21 15:30:00,46.09,46.31,46.07,46.25,1255424.0,45.6711,45.8891,45.6513,45.8296,1255424.0
2025-04-22 09:30:00,46.75,47.34,46.58,47.22,485011.0,46.3251,46.9097,46.1566,46.7908,485011.0
2025-04-22 10:00:00,47.2,47.27,46.94,47.13,352057.0,46.771,46.8404,46.5134,46.7016,352057.0
2025-04-22 10:30:00,47.13,47.28,47.07,47.21,245997.0,46.7016,46.8503,46.6422,46.7809,245997.0
2025-04-22 11:00:00,47.22,47.33,47.15,47.3,194534.0,46.7908,46.8998,46.7215,46.8701,194534.0
2025-04-22 11:30:00,47.3,47.47,47.27,47.43,341290.0,46.8701,47.0386,46.8404,46.9989,341290.0
2025-04-22 12:00:00,47.43,47.53,47.17,47.19,277981.0,46.9989,47.098,46.7413,46.7611,277981.0
2025-04-22 12:30:00,47.19,47.2,47.1,47.14,101543.0,46.7611,46.771,46.6719,46.7116,101543.0
2025-04-22 13:00:00,47.13,47.26,47.0,47.01,203087.0,46.7016,46.8305,46.5728,46.5827,203087.0
2025-04-22 13:30:00,47.01,47.02,46.77,46.78,132374.0,46.5827,46.5926,46.3449,46.3548,132374.0
2025-04-22 14:00:00,46.78,47.13,46.77,47.1,142833.0,46.3548,46.7016,46.3449,46.6719,142833.0
2025-04-22 14:30:00,47.09,47.26,47.09,47.22,121604.0,46.662,46.8305,46.662,46.7908,121604.0
2025-04-22 15:00:00,47.22,47.26,47.14,47.23,192948.0,46.7908,46.8305,46.7116,46.8007,192948.0
2025-04-22 15:30:00,47.23,47.42,47.18,47.35,1023337.0,46.8007,46.989,46.7512,46.9196,1023337.0
2025-04-23 09:30:00,46.98,47.24,46.53,46.93,659362.0,46.553,46.8106,46.1071,46.5035,659362.0
2025-04-23 10:00:00,46.93,47.14,46.84,47.12,727758.0,46.5035,46.7116,46.4143,46.6917,727758.0
2025-04-23 10:30:00,47.13,47.2,46.77,46.79,342389.0,46.7016,46.771,46.3449,46.3647,342389.0
2025-04-23 11:00:00,46.78,46.86,46.35,46.57,400765.0,46.3548,46.4341,45.9287,46.1467,400765.0
2025-04-23 11:30:00,46.55,46.59,46.39,46.52,226241.0,46.1269,46.1666,45.9684,46.0972,226241.0
2025-04-23 12:00:00,46.52,46.54,46.25,46.37,294227.0,46.0972,46.117,45.8296,45.9486,294227.0
2025-04-23 12:30:00,46.37,46.45,46.3,46.44,174868.0,45.9486,46.0278,45.8792,46.0179,174868.0
2025-04-23 13:00:00,46.43,46.58,46.32,46.46,148356.0,46.008,46.1566,45.899,46.0377,148356.0
2025-04-23 13:30:00,46.46,46.49,46.31,46.41,147781.0,46.0377,46.0675,45.8891,45.9882,147781.0
2025-04-23 14:00:00,46.41,46.49,46.25,46.26,159327.0,45.9882,46.0675,45.8296,45.8396,159327.0
2025-04-23 14:30:00,46.27,46.34,46.24,46.3,145619.0,45.8495,45.9188,45.8197,45.8792,145619.0
2025-04-23 15:00:00,46.3,46.52,46.24,46.48,209439.0,45.8792,46.0972,45.8197,46.0576,209439.0
2025-04-23 15:30:00,46.48,46.89,46.47,46.78,1298595.0,46.0576,46.4638,46.0476,46.3548,1298595.0
2025-04-24 09:30:00,46.64,46.74,46.36,46.41,353971.0,46.2161,46.3152,45.9386,45.9882,353971.0
2025-04-24 10:00:00,46.41,46.5,46.27,46.43,343430.0,45.9882,46.0774,45.8495,46.008,343430.0
2025-04-24 10:30:00,46.44,46.55,46.37,46.44,192607.0,46.0179,46.1269,45.9486,46.0179,192607.0
2025-04-24 11:00:00,46.45,46.47,46.33,46.34,160694.0,46.0278,46.0476,45.9089,45.9188,160694.0
2025-04-24 11:30:00,46.35,46.45,46.32,46.38,176615.0,45.9287,46.0278,45.899,45.9585,176615.0
2025-04-24 12:00:00,46.38,46.63,46.37,46.57,189719.0,45.9585,46.2062,45.9486,46.1467,189719.0
2025-04-24 12:30:00,46.57,46.62,46.49,46.54,277029.0,46.1467,46.1963,46.0675,46.117,277029.0
2025-04-24 13:00:00,46.54,46.57,46.45,46.48,137215.0,46.117,46.1467,46.0278,46.0576,137215.0
2025-04-24 13:30:00,46.47,46.49,46.29,46.33,213122.0,46.0476,46.0675,45.8693,45.9089,213122.0
2025-04-24 14:00:00,46.34,46.46,46.32,46.33,203096.0,45.9188,46.0377,45.899,45.9089,203096.0
2025-04-24 14:30:00,46.34,46.44,46.31,46.34,189006.0,45.9188,46.0179,45.8891,45.9188,189006.0
2025-04-24 15:00:00,46.34,46.42,46.24,46.37,227679.0,45.9188,45.9981,45.8197,45.9486,227679.0
2025-04-24 15:30:00,46.37,46.46,46.3,46.32,722830.0,45.9486,46.0377,45.8792,45.899,722830.0
2025-04-25 09:30:00,46.3,46.4,45.93,45.96,213534.0,45.8792,45.9783,45.5125,45.5423,213534.0
2025-04-25 10:00:00,45.98,46.18,45.91,46.06,234560.0,45.5621,45.7603,45.4927,45.6414,234560.0
2025-04-25 10:30:00,46.07,46.22,46.06,46.21,286900.0,45.6513,45.7999,45.6414,45.79,286900.0
2025-04-25 11:00:00,46.21,46.24,46.06,46.11,143589.0,45.79,45.8197,45.6414,45.6909,143589.0
2025-04-25 11:30:00,46.11,46.15,45.99,46.12,97466.0,45.6909,45.7305,45.572,45.7008,97466.0
2025-04-25 12:00:00,46.13,46.2,46.09,46.14,71787.0,45.7107,45.7801,45.6711,45.7206,71787.0
2025-04-25 12:30:00,46.15,46.15,45.93,45.95,63522.0,45.7305,45.7305,45.5125,45.5324,63522.0
2025-04-25 13:00:00,45.95,46.08,45.9,46.08,116684.0,45.5324,45.6612,45.4828,45.6612,116684.0
2025-04-25 13:30:00,46.08,46.15,46.02,46.11,163861.0,45.6612,45.7305,45.6017,45.6909,163861.0
2025-04-25 14:00:00,46.1,46.3,46.06,46.26,89978.0,45.681,45.8792,45.6414,45.8396,89978.0
2025-04-25 14:30:00,46.27,46.3,46.16,46.16,87407.0,45.8495,45.8792,45.7405,45.7405,87407.0
2025-04-25 15:00:00,46.17,46.28,46.16,46.24,104068.0,45.7504,45.8594,45.7405,45.8197,104068.0
2025-04-25 15:30:00,46.25,46.26,46.14,46.21,825937.0,45.8296,45.8396,45.7206,45.79,825937.0
2025-04-28 09:30:00,46.38,46.41,45.83,45.93,298573.0,45.9585,45.9882,45.4135,45.5125,298573.0
2025-04-28 10:00:00,45.91,46.1,45.88,46.04,209157.0,45.4927,45.681,45.463,45.6215,209157.0
2025-04-28 10:30:00,46.05,46.35,45.98,46.33,181345.0,45.6315,45.9287,45.5621,45.9089,181345.0
2025-04-28 11:00:00,46.33,46.61,46.28,46.6,164560.0,45.9089,46.1864,45.8594,46.1765,164560.0
2025-04-28 11:30:00,46.61,46.64,46.45,46.46,184896.0,46.1864,46.2161,46.0278,46.0377,184896.0
2025-04-28 12:00:00,46.46,46.48,46.37,46.45,212867.0,46.0377,46.0576,45.9486,46.0278,212867.0
2025-04-28 12:30:00,46.44,46.47,46.36,46.41,100313.0,46.0179,46.0476,45.9386,45.9882,100313.0
2025-04-28 13:00:00,46.41,46.45,46.36,46.38,118746.0,45.9882,46.0278,45.9386,45.9585,118746.0
2025-04-28 13:30:00,46.38,46.47,46.35,46.47,168767.0,45.9585,46.0476,45.9287,46.0476,168767.0
2025-04-28 14:00:00,46.46,46.55,46.4,46.55,154555.0,46.0377,46.1269,45.9783,46.1269,154555.0
2025-04-28 14:30:00,46.55,46.55,46.42,46.43,147662.0,46.1269,46.1269,45.9981,46.008,147662.0
2025-04-28 15:00:00,46.42,46.52,46.42,46.46,126775.0,45.9981,46.0972,45.9981,46.0377,126775.0
2025-04-28 15:30:00,46.46,46.54,46.4,46.49,874877.0,46.0377,46.117,45.9783,46.0675,874877.0
2025-04-29 09:30:00,46.46,46.63,46.24,46.5,364374.0,46.0377,46.2062,45.8197,46.0774,364374.0
2025-04-29 10:00:00,46.49,46.57,46.42,46.55,232851.0,46.0675,46.1467,45.9981,46.1269,232851.0
2025-04-29 10:30:00,46.55,46.61,46.49,46.59,143347.0,46.1269,46.1864,46.0675,46.1666,143347.0
2025-04-29 11:00:00,46.59,46.69,46.45,46.53,214846.0,46.1666,46.2656,46.0278,46.1071,214846.0
2025-04-29 11:30:00,46.53,46.59,46.48,46.53,114106.0,46.1071,46.1666,46.0576,46.1071,114106.0
2025-04-29 12:00:00,46.53,46.67,46.49,46.66,157653.0,46.1071,46.2458,46.0675,46.2359,157653.0
2025-04-29 12:30:00,46.66,46.71,46.61,46.63,126360.0,46.2359,46.2855,46.1864,46.2062,126360.0
2025-04-29 13:00:00,46.63,46.76,46.6,46.74,79446.0,46.2062,46.335,46.1765,46.3152,79446.0
2025-04-29 13:30:00,46.74,46.85,46.71,46.77,146206.0,46.3152,46.4242,46.2855,46.3449,146206.0
2025-04-29 14:00:00,46.77,46.81,46.58,46.59,119475.0,46.3449,46.3846,46.1566,46.1666,119475.0
2025-04-29 14:30:00,46.59,46.67,46.53,46.6,121559.0,46.1666,46.2458,46.1071,46.1765,121559.0
2025-04-29 15:00:00,46.61,46.71,46.59,46.68,159978.0,46.1864,46.2855,46.1666,46.2557,159978.0
2025-04-29 15:30:00,46.68,46.92,46.61,46.86,630059.0,46.2557,46.4936,46.1864,46.4341,630059.0
2025-04-30 09:30:00,47.09,47.25,46.14,46.26,402424.0,46.662,46.8206,45.7206,45.8396,402424.0
2025-04-30 10:00:00,46.26,46.42,46.11,46.37,400616.0,45.8396,45.9981,45.6909,45.9486,400616.0
2025-04-30 10:30:00,46.36,46.65,46.36,46.61,190902.0,45.9386,46.226,45.9386,46.1864,190902.0
2025-04-30 11:00:00,46.61,46.79,46.6,46.75,183434.0,46.1864,46.3647,46.1765,46.3251,183434.0
2025-04-30 11:30:00,46.76,46.78,46.52,46.58,131873.0,46.335,46.3548,46.0972,46.1566,131873.0
2025-04-30 12:00:00,46.58,46.64,46.52,46.63,110512.0,46.1566,46.2161,46.0972,46.2062,110512.0
2025-04-30 12:30:00,46.63,46.73,46.59,46.73,145860.0,46.2062,46.3053,46.1666,46.3053,145860.0
2025-04-30 13:00:00,46.72,46.73,46.5,46.63,151452.0,46.2954,46.3053,46.0774,46.2062,151452.0
2025-04-30 13:30:00,46.63,46.73,46.61,46.68,195481.0,46.2062,46.3053,46.1864,46.2557,195481.0
2025-04-30 14:00:00,46.67,46.78,46.49,46.52,314966.0,46.2458,46.3548,46.0675,46.0972,314966.0
2025-04-30 14:30:00,46.53,46.55,46.45,46.51,183240.0,46.1071,46.1269,46.0278,46.0873,183240.0
2025-04-30 15:00:00,46.5,46.61,46.47,46.48,230282.0,46.0774,46.1864,46.0476,46.0576,230282.0
2025-04-30 15:30:00,46.48,47.0,46.39,46.87,1335579.0,46.0576,46.5728,45.9684,46.444,1335579.0
2025-05-01 09:30:00,46.63,47.05,46.49,46.79,467021.0,46.2062,46.6224,46.0675,46.3647,467021.0
2025-05-01 10:00:00,46.81,47.13,46.76,47.09,280879.0,46.3846,46.7016,46.335,46.662,280879.0
2025-05-01 10:30:00,47.09,47.09,46.77,46.99,202103.0,46.662,46.662,46.3449,46.5629,202103.0
2025-05-01 11:00:00,46.98,47.04,46.76,46.8,194466.0,46.553,46.6125,46.335,46.3746,194466.0
2025-05-01 11:30:00,46.8,46.84,46.7,46.8,125033.0,46.3746,46.4143,46.2756,46.3746,125033.0
2025-05-01 12:00:00,46.8,46.87,46.66,46.8,135239.0,46.3746,46.444,46.2359,46.3746,135239.0
2025-05-01 12:30:00,46.78,46.85,46.67,46.77,136140.0,46.3548,46.4242,46.2458,46.3449,136140.0
2025-05-01 13:00:00,46.77,46.94,46.77,46.84,178817.0,46.3449,46.5134,46.3449,46.4143,178817.0
2025-05-01 13:30:00,46.84,46.88,46.6,46.61,103859.0,46.4143,46.4539,46.1765,46.1864,103859.0
2025-05-01 14:00:00,46.61,46.76,46.6,46.71,127478.0,46.1864,46.335,46.1765,46.2855,127478.0
2025-05-01 14:30:00,46.71,46.76,46.62,46.65,116363.0,46.2855,46.335,46.1963,46.226,116363.0
2025-05-01 15:00:00,46.66,46.77,46.63,46.76,203771.0,46.2359,46.3449,46.2062,46.335,203771.0
2025-05-01 15:30:00,46.76,46.83,46.54,46.61,583091.0,46.335,46.4044,46.117,46.1864,583091.0
2025-05-02 09:30:00,46.92,46.95,46.08,46.43,422484.0,46.4936,46.5233,45.6612,46.008,422484.0
2025-05-02 10:00:00,46.41,46.79,46.25,46.75,267164.0,45.9882,46.3647,45.8296,46.3251,267164.0
2025-05-02 10:30:00,46.76,46.88,46.69,46.7,288178.0,46.335,46.4539,46.2656,46.2756,288178.0
2025-05-02 11:00:00,46.7,46.72,46.48,46.66,163729.0,46.2756,46.2954,46.0576,46.2359,163729.0
2025-05-02 11:30:00,46.67,46.69,46.45,46.48,164293.0,46.2458,46.2656,46.0278,46.0576,164293.0
2025-05-02 12:00:00,46.48,46.57,46.36,46.4,155820.0,46.0576,46.1467,45.9386,45.9783,155820.0
2025-05-02 12:30:00,46.4,46.43,46.19,46.26,158873.0,45.9783,46.008,45.7702,45.8396,158873.0
2025-05-02 13:00:00,46.27,46.42,46.27,46.38,139859.0,45.8495,45.9981,45.8495,45.9585,139859.0
2025-05-02 13:30:00,46.37,46.54,46.32,46.47,112661.0,45.9486,46.117,45.899,46.0476,112661.0
2025-05-02 14:00:00,46.48,46.51,46.44,46.44,133449.0,46.0576,46.0873,46.0179,46.0179,133449.0
2025-05-02 14:30:00,46.44,46.54,46.44,46.53,174982.0,46.0179,46.117,46.0179,46.1071,174982.0
2025-05-02 15:00:00,46.52,46.54,46.39,46.41,198258.0,46.0972,46.117,45.9684,45.9882,198258.0
2025-05-02 15:30:00,46.41,46.55,46.33,46.47,1055978.0,45.9882,46.1269,45.9089,46.0476,1055978.0
2025-05-05 09:30:00,46.4,46.48,45.57,45.63,325699.0,45.9783,46.0576,45.1558,45.2153,325699.0
2025-05-05 10:00:00,45.64,45.93,45.55,45.91,184397.0,45.2252,45.5125,45.136,45.4927,184397.0
2025-05-05 10:30:00,45.91,46.06,45.85,45.96,113731.0,45.4927,45.6414,45.4333,45.5423,113731.0
2025-05-05 11:00:00,45.97,46.09,45.96,46.0,114434.0,45.5522,45.6711,45.5423,45.5819,114434.0
2025-05-05 11:30:00,46.01,46.11,45.98,46.07,122488.0,45.5918,45.6909,45.5621,45.6513,122488.0
2025-05-05 12:00:00,46.07,46.14,46.01,46.03,95048.0,45.6513,45.7206,45.5918,45.6116,95048.0
2025-05-05 12:30:00,46.03,46.07,45.98,46.01,111155.0,45.6116,45.6513,45.5621,45.5918,111155.0
2025-05-05 13:00:00,46.01,46.02,45.91,45.94,95527.0,45.5918,45.6017,45.4927,45.5225,95527.0
2025-05-05 13:30:00,45.94,46.07,45.93,46.03,101041.0,45.5225,45.6513,45.5125,45.6116,101041.0
2025-05-05 14:00:00,46.04,46.06,45.97,46.06,118697.0,45.6215,45.6414,45.5522,45.6414,118697.0
2025-05-05 14:30:00,46.07,46.11,46.03,46.08,105328.0,45.6513,45.6909,45.6116,45.6612,105328.0
2025-05-05 15:00:00,46.08,46.08,45.95,45.98,166879.0,45.6612,45.6612,45.5324,45.5621,166879.0
2025-05-05 15:30:00,45.98,46.04,45.94,46.01,514639.0,45.5621,45.6215,45.5225,45.5918,514639.0
2025-05-06 09:30:00,45.97,46.3,45.87,46.07,208735.0,45.5522,45.8792,45.4531,45.6513,208735.0
2025-05-06 10:00:00,46.08,46.3,46.01,46.23,169559.0,45.6612,45.8792,45.5918,45.8098,169559.0
2025-05-06 10:30:00,46.25,46.46,46.23,46.43,182342.0,45.8296,46.0377,45.8098,46.008,182342.0
2025-05-06 11:00:00,46.44,46.58,46.42,46.48,190637.0,46.0179,46.1566,45.9981,46.0576,190637.0
2025-05-06 11:30:00,46.48,46.55,46.46,46.5,133766.0,46.0576,46.1269,46.0377,46.0774,133766.0
2025-05-06 12:00:00,46.5,46.61,46.37,46.38,124720.0,46.0774,46.1864,45.9486,45.9585,124720.0
2025-05-06 12:30:00,46.39,46.46,46.29,46.3,242651.0,45.9684,46.0377,45.8693,45.8792,242651.0
2025-05-06 13:00:00,46.29,46.41,46.29,46.32,212328.0,45.8693,45.9882,45.8693,45.899,212328.0
2025-05-06 13:30:00,46.33,46.35,46.28,46.3,137072.0,45.9089,45.9287,45.8594,45.8792,137072.0
2025-05-06 14:00:00,46.3,46.43,46.28,46.43,129604.0,45.8792,46.008,45.8594,46.008,129604.0
2025-05-06 14:30:00,46.43,46.53,46.4,46.52,131998.0,46.008,46.1071,45.9783,46.0972,131998.0
2025-05-06 15:00:00,46.52,46.55,46.37,46.44,170520.0,46.0972,46.1269,45.9486,46.0179,170520.0
2025-05-06 15:30:00,46.45,46.49,46.27,46.28,1018034.0,46.0278,46.0675,45.8495,45.8594,1018034.0
2025-05-07 09:30:00,46.34,46.7,46.16,46.58,399412.0,45.9188,46.2756,45.7405,46.1566,399412.0
2025-05-07 10:00:00,46.58,46.64,46.4,46.42,274065.0,46.1566,46.2161,45.9783,45.9981,274065.0
2025-05-07 10:30:00,46.42,46.46,46.31,46.37,220755.0,45.9981,46.0377,45.8891,45.9486,220755.0
2025-05-07 11:00:00,46.37,46.48,46.35,46.47,111636.0,45.9486,46.0576,45.9287,46.0476,111636.0
2025-05-07 11:30:00,46.48,46.57,46.39,46.56,156928.0,46.0576,46.1467,45.9684,46.1368,156928.0
2025-05-07 12:00:00,46.57,46.67,46.56,46.59,91707.0,46.1467,46.2458,46.1368,46.1666,91707.0
2025-05-07 12:30:00,46.6,46.69,46.56,46.66,186990.0,46.1765,46.2656,46.1368,46.2359,186990.0
2025-05-07 13:00:00,46.66,46.74,46.59,46.71,182234.0,46.2359,46.3152,46.1666,46.2855,182234.0
2025-05-07 13:30:00,46.7,46.72,46.46,46.5,112219.0,46.2756,46.2954,46.0377,46.0774,112219.0
2025-05-07 14:00:00,46.49,46.58,46.41,46.54,152549.0,46.0675,46.1566,45.9882,46.117,152549.0
2025-05-07 14:30:00,46.54,46.71,46.45,46.65,180918.0,46.117,46.2855,46.0278,46.226,180918.0
2025-05-07 15:00:00,46.65,46.66,46.33,46.34,264423.0,46.226,46.2359,45.9089,45.9188,264423.0
2025-05-07 15:30:00,46.34,46.52,46.19,46.32,897809.0,45.9188,46.0972,45.7702,45.899,897809.0
2025-05-08 09:30:00,46.11,46.32,45.88,45.89,368766.0,45.6909,45.899,45.463,45.4729,368766.0
2025-05-08 10:00:00,45.89,46.04,45.79,45.86,221297.0,45.4729,45.6215,45.3738,45.4432,221297.0
2025-05-08 10:30:00,45.87,45.87,45.68,45.69,219651.0,45.4531,45.4531,45.2648,45.2747,219651.0
2025-05-08 11:00:00,45.69,45.84,45.54,45.76,224946.0,45.2747,45.4234,45.1261,45.3441,224946.0
2025-05-08 11:30:00,45.75,45.85,45.69,45.8,157386.0,45.3342,45.4333,45.2747,45.3837,157386.0
2025-05-08 12:00:00,45.8,45.84,45.62,45.62,147536.0,45.3837,45.4234,45.2054,45.2054,147536.0
2025-05-08 12:30:00,45.63,45.68,45.54,45.68,218587.0,45.2153,45.2648,45.1261,45.2648,218587.0
2025-05-08 13:00:00,45.68,45.7,45.53,45.56,90256.0,45.2648,45.2846,45.1162,45.1459,90256.0
2025-05-08 13:30:00,45.57,45.6,45.47,45.48,245746.0,45.1558,45.1855,45.0567,45.0666,245746.0
2025-05-08 14:00:00,45.48,45.62,45.27,45.3,138811.0,45.0666,45.2054,44.8585,44.8883,138811.0
2025-05-08 14:30:00,45.29,45.37,45.14,45.33,244614.0,44.8784,44.9576,44.7297,44.918,244614.0
2025-05-08 15:00:00,45.33,45.39,45.27,45.31,191863.0,44.918,44.9775,44.8585,44.8982,191863.0
2025-05-08 15:30:00,45.3,45.33,45.03,45.1,961819.0,44.8883,44.918,44.6207,44.6901,961819.0
2025-05-09 09:30:00,45.2,45.21,44.8,45.06,242210.0,44.7892,44.7991,44.3928,44.6505,242210.0
2025-05-09 10:00:00,45.07,45.2,45.04,45.2,190337.0,44.6604,44.7892,44.6306,44.7892,190337.0
2025-05-09 10:30:00,45.2,45.31,45.09,45.16,171478.0,44.7892,44.8982,44.6802,44.7495,171478.0
2025-05-09 11:00:00,45.15,45.17,44.94,45.08,186970.0,44.7396,44.7595,44.5315,44.6703,186970.0
2025-05-09 11:30:00,45.08,45.21,45.05,45.19,137377.0,44.6703,44.7991,44.6405,44.7793,137377.0
2025-05-09 12:00:00,45.18,45.32,45.14,45.2,140294.0,44.7694,44.9081,44.7297,44.7892,140294.0
2025-05-09 12:30:00,45.21,45.21,45.02,45.09,112081.0,44.7991,44.7991,44.6108,44.6802,112081.0
2025-05-09 13:00:00,45.09,45.2,45.08,45.18,94819.0,44.6802,44.7892,44.6703,44.7694,94819.0
2025-05-09 13:30:00,45.18,45.32,45.15,45.32,92055.0,44.7694,44.9081,44.7396,44.9081,92055.0
2025-05-09 14:00:00,45.32,45.33,45.21,45.24,100927.0,44.9081,44.918,44.7991,44.8288,100927.0
2025-05-09 14:30:00,45.24,45.3,45.23,45.24,60510.0,44.8288,44.8883,44.8189,44.8288,60510.0
2025-05-09 15:00:00,45.23,45.32,45.23,45.3,119360.0,44.8189,44.9081,44.8189,44.8883,119360.0
2025-05-09 15:30:00,45.3,45.31,45.16,45.22,605630.0,44.8883,44.8982,44.7495,44.809,605630.0
2025-05-12 09:30:00,44.29,44.5,43.78,44.03,774490.0,44.29,44.5,43.78,44.03,774490.0
2025-05-12 10:00:00,44.01,44.02,43.72,43.87,266804.0,44.01,44.02,43.72,43.87,266804.0
2025-05-12 10:30:00,43.87,44.02,43.73,43.75,321219.0,43.87,44.02,43.73,43.75,321219.0
2025-05-12 11:00:00,43.75,43.96,43.65,43.68,197523.0,43.75,43.96,43.65,43.68,197523.0
2025-05-12 11:30:00,43.68,43.81,43.54,43.57,183601.0,43.68,43.81,43.54,43.57,183601.0
2025-05-12 12:00:00,43.57,43.7,43.5,43.66,186792.0,43.57,43.7,43.5,43.66,186792.0
2025-05-12 12:30:00,43.66,43.76,43.64,43.75,105949.0,43.66,43.76,43.64,43.75,105949.0
2025-05-12 13:00:00,43.75,43.8,43.51,43.55,208980.0,43.75,43.8,43.51,43.55,208980.0
2025-05-12 13:30:00,43.55,43.7,43.55,43.69,138263.0,43.55,43.7,43.55,43.69,138263.0
2025-05-12 14:00:00,43.69,43.8,43.63,43.66,118272.0,43.69,43.8,43.63,43.66,118272.0
2025-05-12 14:30:00,43.66,43.73,43.61,43.66,152057.0,43.66,43.73,43.61,43.66,152057.0
2025-05-12 15:00:00,43.66,43.78,43.61,43.63,415664.0,43.66,43.78,43.61,43.63,415664.0
2025-05-12 15:30:00,43.64,43.66,43.34,43.62,1765724.0,43.64,43.66,43.34,43.62,1765724.0
2025-05-13 09:30:00,43.59,43.77,42.91,43.01,480856.0,43.59,43.77,42.91,43.01,480856.0
2025-05-13 10:00:00,43.0,43.27,42.97,43.17,418053.0,43.0,43.27,42.97,43.17,418053.0
2025-05-13 10:30:00,43.18,43.51,43.17,43.44,575701.0,43.18,43.51,43.17,43.44,575701.0
2025-05-13 11:00:00,43.44,43.45,43.28,43.3,341245.0,43.44,43.45,43.28,43.3,341245.0
2025-05-13 11:30:00,43.31,43.32,43.12,43.27,174120.0,43.31,43.32,43.12,43.27,174120.0
2025-05-13 12:00:00,43.27,43.36,43.24,43.34,311930.0,43.27,43.36,43.24,43.34,311930.0
2025-05-13 12:30:00,43.34,43.36,43.16,43.3,342134.0,43.34,43.36,43.16,43.3,342134.0
2025-05-13 13:00:00,43.3,43.34,43.23,43.3,142870.0,43.3,43.34,43.23,43.3,142870.0
2025-05-13 13:30:00,43.3,43.35,43.16,43.29,181280.0,43.3,43.35,43.16,43.29,181280.0
2025-05-13 14:00:00,43.29,43.41,43.09,43.11,491441.0,43.29,43.41,43.09,43.11,491441.0
2025-05-13 14:30:00,43.11,43.15,43.02,43.09,383252.0,43.11,43.15,43.02,43.09,383252.0
2025-05-13 15:00:00,43.09,43.13,43.0,43.02,384787.0,43.09,43.13,43.0,43.02,384787.0
2025-05-13 15:30:00,43.02,43.07,42.89,42.96,1317422.0,43.02,43.07,42.89,42.96,1317422.0
2025-05-14 09:30:00,42.71,42.72,41.92,42.25,655238.0,42.71,42.72,41.92,42.25,655238.0
2025-05-14 10:00:00,42.25,42.28,41.94,42.01,1179205.0,42.25,42.28,41.94,42.01,1179205.0
2025-05-14 10:30:00,42.01,42.06,41.72,41.84,630820.0,42.01,42.06,41.72,41.84,630820.0
2025-05-14 11:00:00,41.84,42.0,41.7,41.97,383377.0,41.84,42.0,41.7,41.97,383377.0
2025-05-14 11:30:00,41.96,42.01,41.88,41.99,229037.0,41.96,42.01,41.88,41.99,229037.0
2025-05-14 12:00:00,42.0,42.03,41.92,41.95,363419.0,42.0,42.03,41.92,41.95,363419.0
2025-05-14 12:30:00,41.95,42.05,41.89,42.04,458697.0,41.95,42.05,41.89,42.04,458697.0
2025-05-14 13:00:00,42.04,42.24,42.02,42.16,446617.0,42.04,42.24,42.02,42.16,446617.0
2025-05-14 13:30:00,42.16,42.17,42.02,42.16,314498.0,42.16,42.17,42.02,42.16,314498.0
2025-05-14 14:00:00,42.16,42.26,42.15,42.21,251610.0,42.16,42.26,42.15,42.21,251610.0
2025-05-14 14:30:00,42.22,42.3,42.15,42.18,301892.0,42.22,42.3,42.15,42.18,301892.0
2025-05-14 15:00:00,42.19,42.24,42.14,42.21,384095.0,42.19,42.24,42.14,42.21,384095.0
2025-05-14 15:30:00,42.21,42.34,42.17,42.25,1506180.0,42.21,42.34,42.17,42.25,1506180.0
2025-05-15 09:30:00,42.67,43.13,42.5,43.07,439717.0,42.67,43.13,42.5,43.07,439717.0
2025-05-15 10:00:00,43.08,43.17,42.94,43.03,304289.0,43.08,43.17,42.94,43.03,304289.0
2025-05-15 10:30:00,43.04,43.22,43.01,43.15,312183.0,43.04,43.22,43.01,43.15,312183.0
2025-05-15 11:00:00,43.15,43.18,43.03,43.08,158363.0,43.15,43.18,43.03,43.08,158363.0
2025-05-15 11:30:00,43.09,43.13,42.98,43.05,130618.0,43.09,43.13,42.98,43.05,130618.0
2025-05-15 12:00:00,43.05,43.14,42.98,43.07,132518.0,43.05,43.14,42.98,43.07,132518.0
2025-05-15 12:30:00,43.06,43.09,42.95,43.07,140889.0,43.06,43.09,42.95,43.07,140889.0
2025-05-15 13:00:00,43.07,43.2,43.05,43.14,126708.0,43.07,43.2,43.05,43.14,126708.0
2025-05-15 13:30:00,43.14,43.26,43.13,43.24,144726.0,43.14,43.26,43.13,43.24,144726.0
2025-05-15 14:00:00,43.23,43.29,43.16,43.27,199088.0,43.23,43.29,43.16,43.27,199088.0
2025-05-15 14:30:00,43.27,43.34,43.24,43.33,169891.0,43.27,43.34,43.24,43.33,169891.0
2025-05-15 15:00:00,43.34,43.51,43.31,43.48,370052.0,43.34,43.51,43.31,43.48,370052.0
2025-05-15 15:30:00,43.48,43.54,43.34,43.42,1050835.0,43.48,43.54,43.34,43.42,1050835.0
2025-05-16 09:30:00,42.96,43.63,42.96,43.5,1209819.0,42.96,43.63,42.96,43.5,1209819.0
2025-05-16 10:00:00,43.49,43.63,43.43,43.63,247700.0,43.49,43.63,43.43,43.63,247700.0
2025-05-16 10:30:00,43.61,43.84,43.59,43.7,166209.0,43.61,43.84,43.59,43.7,166209.0
2025-05-16 11:00:00,43.7,43.86,43.67,43.77,152372.0,43.7,43.86,43.67,43.77,152372.0
2025-05-16 11:30:00,43.77,43.8,43.66,43.71,100566.0,43.77,43.8,43.66,43.71,100566.0
2025-05-16 12:00:00,43.71,43.91,43.7,43.9,164044.0,43.71,43.91,43.7,43.9,164044.0
2025-05-16 12:30:00,43.9,43.92,43.79,43.85,135212.0,43.9,43.92,43.79,43.85,135212.0
2025-05-16 13:00:00,43.86,43.92,43.79,43.8,94706.0,43.86,43.92,43.79,43.8,94706.0
2025-05-16 13:30:00,43.8,43.87,43.79,43.87,121855.0,43.8,43.87,43.79,43.87,121855.0
2025-05-16 14:00:00,43.87,43.98,43.86,43.97,188340.0,43.87,43.98,43.86,43.97,188340.0
2025-05-16 14:30:00,43.97,43.99,43.92,43.98,127334.0,43.97,43.99,43.92,43.98,127334.0
2025-05-16 15:00:00,43.98,44.0,43.95,43.98,163403.0,43.98,44.0,43.95,43.98,163403.0
2025-05-16 15:30:00,43.98,44.12,43.97,44.08,698947.0,43.98,44.12,43.97,44.08,698947.0
2025-05-19 09:30:00,43.87,43.95,43.66,43.73,945822.0,43.87,43.95,43.66,43.73,945822.0
2025-05-19 10:00:00,43.74,44.08,43.73,44.07,636060.0,43.74,44.08,43.73,44.07,636060.0
2025-05-19 10:30:00,44.06,44.19,44.06,44.11,205679.0,44.06,44.19,44.06,44.11,205679.0
2025-05-19 11:00:00,44.11,44.24,44.09,44.18,150660.0,44.11,44.24,44.09,44.18,150660.0
2025-05-19 11:30:00,44.18,44.3,44.15,44.24,111924.0,44.18,44.3,44.15,44.24,111924.0
2025-05-19 12:00:00,44.25,44.32,44.24,44.27,116629.0,44.25,44.32,44.24,44.27,116629.0
2025-05-19 12:30:00,44.27,44.38,44.22,44.38,116431.0,44.27,44.38,44.22,44.38,116431.0
2025-05-19 13:00:00,44.38,44.38,44.24,44.29,141477.0,44.38,44.38,44.24,44.29,141477.0
2025-05-19 13:30:00,44.29,44.33,44.25,44.29,141631.0,44.29,44.33,44.25,44.29,141631.0
2025-05-19 14:00:00,44.28,44.3,44.26,44.3,123171.0,44.28,44.3,44.26,44.3,123171.0
2025-05-19 14:30:00,44.3,44.33,44.26,44.33,152761.0,44.3,44.33,44.26,44.33,152761.0
2025-05-19 15:00:00,44.33,44.33,44.22,44.26,185278.0,44.33,44.33,44.22,44.26,185278.0
2025-05-19 15:30:00,44.26,44.43,44.25,44.38,676672.0,44.26,44.43,44.25,44.38,676672.0
2025-05-20 09:30:00,44.31,44.6,44.27,44.58,372923.0,44.31,44.6,44.27,44.58,372923.0
2025-05-20 10:00:00,44.58,44.62,44.45,44.48,997483.0,44.58,44.62,44.45,44.48,997483.0
2025-05-20 10:30:00,44.5,44.57,44.38,44.56,463953.0,44.5,44.57,44.38,44.56,463953.0
2025-05-20 11:00:00,44.55,44.59,44.43,44.51,177992.0,44.55,44.59,44.43,44.51,177992.0
2025-05-20 11:30:00,44.51,44.51,44.34,44.4,138381.0,44.51,44.51,44.34,44.4,138381.0
2025-05-20 12:00:00,44.41,44.44,44.29,44.31,212636.0,44.41,44.44,44.29,44.31,212636.0
2025-05-20 12:30:00,44.31,44.39,44.29,44.37,117304.0,44.31,44.39,44.29,44.37,117304.0
2025-05-20 13:00:00,44.38,44.5,44.36,44.44,217039.0,44.38,44.5,44.36,44.44,217039.0
2025-05-20 13:30:00,44.45,44.55,44.39,44.51,213057.0,44.45,44.55,44.39,44.51,213057.0
2025-05-20 14:00:00,44.51,44.52,44.41,44.44,145496.0,44.51,44.52,44.41,44.44,145496.0
2025-05-20 14:30:00,44.44,44.48,44.4,44.41,198087.0,44.44,44.48,44.4,44.41,198087.0
2025-05-20 15:00:00,44.41,44.45,44.33,44.35,342978.0,44.41,44.45,44.33,44.35,342978.0
2025-05-20 15:30:00,44.34,44.37,44.22,44.26,631063.0,44.34,44.37,44.22,44.26,631063.0
2025-05-21 09:30:00,44.14,44.4,44.1,44.33,484356.0,44.14,44.4,44.1,44.33,484356.0
2025-05-21 10:00:00,44.33,44.33,44.13,44.16,222299.0,44.33,44.33,44.13,44.16,222299.0
2025-05-21 10:30:00,44.16,44.42,44.15,44.31,617401.0,44.16,44.42,44.15,44.31,617401.0
2025-05-21 11:00:00,44.31,44.47,44.28,44.37,199278.0,44.31,44.47,44.28,44.37,199278.0
2025-05-21 11:30:00,44.37,44.45,44.3,44.31,153282.0,44.37,44.45,44.3,44.31,153282.0
2025-05-21 12:00:00,44.32,44.32,44.23,44.23,181541.0,44.32,44.32,44.23,44.23,181541.0
2025-05-21 12:30:00,44.24,44.34,44.24,44.33,103310.0,44.24,44.34,44.24,44.33,103310.0
2025-05-21 13:00:00,44.33,44.37,44.28,44.35,189075.0,44.33,44.37,44.28,44.35,189075.0
2025-05-21 13:30:00,44.34,44.34,44.19,44.23,212687.0,44.34,44.34,44.19,44.23,212687.0
2025-05-21 14:00:00,44.23,44.23,44.06,44.09,180941.0,44.23,44.23,44.06,44.09,180941.0
2025-05-21 14:30:00,44.09,44.11,44.01,44.09,252095.0,44.09,44.11,44.01,44.09,252095.0
2025-05-21 15:00:00,44.08,44.15,44.02,44.11,274760.0,44.08,44.15,44.02,44.11,274760.0
2025-05-21 15:30:00,44.11,44.25,44.11,44.16,774766.0,44.11,44.25,44.11,44.16,774766.0
2025-05-22 09:30:00,44.14,44.17,43.45,43.46,332096.0,44.14,44.17,43.45,43.46,332096.0
2025-05-22 10:00:00,43.46,43.54,43.34,43.35,169703.0,43.46,43.54,43.34,43.35,169703.0
2025-05-22 10:30:00,43.36,43.54,43.17,43.5,348837.0,43.36,43.54,43.17,43.5,348837.0
2025-05-22 11:00:00,43.51,43.67,43.45,43.52,284135.0,43.51,43.67,43.45,43.52,284135.0
2025-05-22 11:30:00,43.52,43.7,43.46,43.62,147553.0,43.52,43.7,43.46,43.62,147553.0
2025-05-22 12:00:00,43.62,43.64,43.53,43.58,121945.0,43.62,43.64,43.53,43.58,121945.0
2025-05-22 12:30:00,43.59,43.63,43.46,43.49,156067.0,43.59,43.63,43.46,43.49,156067.0
2025-05-22 13:00:00,43.48,43.66,43.41,43.64,110640.0,43.48,43.66,43.41,43.64,110640.0
2025-05-22 13:30:00,43.65,43.65,43.5,43.52,180939.0,43.65,43.65,43.5,43.52,180939.0
2025-05-22 14:00:00,43.52,43.6,43.52,43.55,306346.0,43.52,43.6,43.52,43.55,306346.0
2025-05-22 14:30:00,43.55,43.58,43.46,43.53,140228.0,43.55,43.58,43.46,43.53,140228.0
2025-05-22 15:00:00,43.53,43.61,43.49,43.61,123107.0,43.53,43.61,43.49,43.61,123107.0
2025-05-22 15:30:00,43.61,43.62,43.3,43.41,974802.0,43.61,43.62,43.3,43.41,974802.0
2025-05-23 09:30:00,43.92,43.92,43.07,43.09,428651.0,43.92,43.92,43.07,43.09,428651.0
2025-05-23 10:00:00,43.08,43.23,42.99,43.13,776270.0,43.08,43.23,42.99,43.13,776270.0
2025-05-23 10:30:00,43.13,43.23,43.09,43.16,180824.0,43.13,43.23,43.09,43.16,180824.0
2025-05-23 11:00:00,43.17,43.31,43.15,43.23,219768.0,43.17,43.31,43.15,43.23,219768.0
2025-05-23 11:30:00,43.23,43.31,43.2,43.26,287539.0,43.23,43.31,43.2,43.26,287539.0
2025-05-23 12:00:00,43.26,43.31,43.18,43.3,164147.0,43.26,43.31,43.18,43.3,164147.0
2025-05-23 12:30:00,43.29,43.34,43.26,43.3,151183.0,43.29,43.34,43.26,43.3,151183.0
2025-05-23 13:00:00,43.3,43.42,43.26,43.41,218839.0,43.3,43.42,43.26,43.41,218839.0
2025-05-23 13:30:00,43.41,43.68,43.39,43.61,837589.0,43.41,43.68,43.39,43.61,837589.0
2025-05-23 14:00:00,43.61,43.66,43.51,43.62,268004.0,43.61,43.66,43.51,43.62,268004.0
2025-05-23 14:30:00,43.62,43.71,43.59,43.65,993240.0,43.62,43.71,43.59,43.65,993240.0
2025-05-23 15:00:00,43.65,43.71,43.58,43.58,292632.0,43.65,43.71,43.58,43.58,292632.0
2025-05-23 15:30:00,43.58,43.7,43.55,43.67,789417.0,43.58,43.7,43.55,43.67,789417.0
2025-05-27 09:30:00,43.83,43.92,43.6,43.8,382795.0,43.83,43.92,43.6,43.8,382795.0
2025-05-27 10:00:00,43.8,43.83,43.52,43.7,306697.0,43.8,43.83,43.52,43.7,306697.0
2025-05-27 10:30:00,43.7,43.96,43.7,43.94,169083.0,43.7,43.96,43.7,43.94,169083.0
2025-05-27 11:00:00,43.93,43.99,43.86,43.95,163024.0,43.93,43.99,43.86,43.95,163024.0
2025-05-27 11:30:00,43.95,43.97,43.83,43.93,156611.0,43.95,43.97,43.83,43.93,156611.0
2025-05-27 12:00:00,43.93,44.05,43.92,44.03,237717.0,43.93,44.05,43.92,44.03,237717.0
2025-05-27 12:30:00,44.03,44.06,43.98,44.04,154176.0,44.03,44.06,43.98,44.04,154176.0
2025-05-27 13:00:00,44.04,44.05,43.89,43.94,162200.0,44.04,44.05,43.89,43.94,162200.0
2025-05-27 13:30:00,43.94,44.06,43.89,44.04,107270.0,43.94,44.06,43.89,44.04,107270.0
2025-05-27 14:00:00,44.03,44.13,44.03,44.09,141803.0,44.03,44.13,44.03,44.09,141803.0
2025-05-27 14:30:00,44.09,44.15,44.08,44.1,176970.0,44.09,44.15,44.08,44.1,176970.0
2025-05-27 15:00:00,44.11,44.14,44.08,44.12,209395.0,44.11,44.14,44.08,44.12,209395.0
2025-05-27 15:30:00,44.12,44.12,43.88,43.91,840696.0,44.12,44.12,43.88,43.91,840696.0
2025-05-28 09:30:00,43.76,43.84,43.55,43.73,256341.0,43.76,43.84,43.55,43.73,256341.0
2025-05-28 10:00:00,43.74,43.76,43.55,43.59,174738.0,43.74,43.76,43.55,43.59,174738.0
2025-05-28 10:30:00,43.59,43.73,43.52,43.61,101863.0,43.59,43.73,43.52,43.61,101863.0
2025-05-28 11:00:00,43.61,43.63,43.38,43.4,126227.0,43.61,43.63,43.38,43.4,126227.0
2025-05-28 11:30:00,43.4,43.43,43.27,43.35,78826.0,43.4,43.43,43.27,43.35,78826.0
2025-05-28 12:00:00,43.36,43.39,43.3,43.32,62697.0,43.36,43.39,43.3,43.32,62697.0
2025-05-28 12:30:00,43.33,43.39,43.31,43.36,69680.0,43.33,43.39,43.31,43.36,69680.0
2025-05-28 13:00:00,43.36,43.39,43.28,43.31,67134.0,43.36,43.39,43.28,43.31,67134.0
2025-05-28 13:30:00,43.3,43.3,43.15,43.17,54316.0,43.3,43.3,43.15,43.17,54316.0
2025-05-28 14:00:00,43.19,43.24,43.12,43.19,63557.0,43.19,43.24,43.12,43.19,63557.0
2025-05-28 14:30:00,43.2,43.26,43.09,43.21,90303.0,43.2,43.26,43.09,43.21,90303.0
2025-05-28 15:00:00,43.21,43.34,43.18,43.33,133945.0,43.21,43.34,43.18,43.33,133945.0
2025-05-28 15:30:00,43.33,43.36,43.21,43.28,579383.0,43.33,43.36,43.21,43.28,579383.0
2025-05-29 09:30:00,43.12,43.57,43.01,43.53,258083.0,43.12,43.57,43.01,43.53,258083.0
2025-05-29 10:00:00,43.55,43.7,43.53,43.58,171480.0,43.55,43.7,43.53,43.58,171480.0
2025-05-29 10:30:00,43.58,43.63,43.46,43.5,142452.0,43.58,43.63,43.46,43.5,142452.0
2025-05-29 11:00:00,43.5,43.57,43.4,43.55,172427.0,43.5,43.57,43.4,43.55,172427.0
2025-05-29 11:30:00,43.55,43.58,43.44,43.57,169422.0,43.55,43.58,43.44,43.57,169422.0
2025-05-29 12:00:00,43.57,43.68,43.52,43.64,103077.0,43.57,43.68,43.52,43.64,103077.0
2025-05-29 12:30:00,43.64,43.71,43.6,43.7,199899.0,43.64,43.71,43.6,43.7,199899.0
2025-05-29 13:00:00,43.7,43.78,43.66,43.76,114713.0,43.7,43.78,43.66,43.76,114713.0
2025-05-29 13:30:00,43.76,43.8,43.69,43.76,152488.0,43.76,43.8,43.69,43.76,152488.0
2025-05-29 14:00:00,43.76,43.79,43.62,43.73,114025.0,43.76,43.79,43.62,43.73,114025.0
2025-05-29 14:30:00,43.73,43.83,43.71,43.76,162709.0,43.73,43.83,43.71,43.76,162709.0
2025-05-29 15:00:00,43.76,43.8,43.71,43.73,250772.0,43.76,43.8,43.71,43.73,250772.0
2025-05-29 15:30:00,43.73,43.78,43.64,43.68,848702.0,43.73,43.78,43.64,43.68,848702.0
2025-05-30 09:30:00,43.81,43.91,43.6,43.9,432240.0,43.81,43.91,43.6,43.9,432240.0
2025-05-30 10:00:00,43.92,43.97,43.69,43.71,309418.0,43.92,43.97,43.69,43.71,309418.0
2025-05-30 10:30:00,43.71,43.77,43.6,43.62,205241.0,43.71,43.77,43.6,43.62,205241.0
2025-05-30 11:00:00,43.63,43.74,43.6,43.62,273189.0,43.63,43.74,43.6,43.62,273189.0
2025-05-30 11:30:00,43.62,43.67,43.5,43.5,154937.0,43.62,43.67,43.5,43.5,154937.0
2025-05-30 12:00:00,43.51,43.69,43.48,43.53,101390.0,43.51,43.69,43.48,43.53,101390.0
2025-05-30 12:30:00,43.53,43.67,43.5,43.63,114856.0,43.53,43.67,43.5,43.63,114856.0
2025-05-30 13:00:00,43.63,43.72,43.61,43.7,128368.0,43.63,43.72,43.61,43.7,128368.0
2025-05-30 13:30:00,43.7,43.71,43.61,43.66,147352.0,43.7,43.71,43.61,43.66,147352.0
2025-05-30 14:00:00,43.67,43.79,43.67,43.71,216290.0,43.67,43.79,43.67,43.71,216290.0
2025-05-30 14:30:00,43.71,43.78,43.69,43.76,135854.0,43.71,43.78,43.69,43.76,135854.0
2025-05-30 15:00:00,43.76,43.81,43.73,43.77,176200.0,43.76,43.81,43.73,43.77,176200.0
2025-05-30 15:30:00,43.76,43.98,43.68,43.82,2270608.0,43.76,43.98,43.68,43.82,2270608.0
2025-06-02 09:30:00,43.58,43.69,43.27,43.39,430014.0,43.58,43.69,43.27,43.39,430014.0
2025-06-02 10:00:00,43.38,43.57,43.36,43.42,137484.0,43.38,43.57,43.36,43.42,137484.0
2025-06-02 10:30:00,43.42,43.73,43.42,43.65,190771.0,43.42,43.73,43.42,43.65,190771.0
2025-06-02 11:00:00,43.66,43.76,43.56,43.62,164186.0,43.66,43.76,43.56,43.62,164186.0
2025-06-02 11:30:00,43.62,43.62,43.49,43.6,101085.0,43.62,43.62,43.49,43.6,101085.0
2025-06-02 12:00:00,43.6,43.62,43.46,43.52,91575.0,43.6,43.62,43.46,43.52,91575.0
2025-06-02 12:30:00,43.52,43.53,43.45,43.49,56460.0,43.52,43.53,43.45,43.49,56460.0
2025-06-02 13:00:00,43.5,43.53,43.44,43.46,99320.0,43.5,43.53,43.44,43.46,99320.0
2025-06-02 13:30:00,43.46,43.51,43.41,43.48,95541.0,43.46,43.51,43.41,43.48,95541.0
2025-06-02 14:00:00,43.48,43.64,43.47,43.63,127308.0,43.48,43.64,43.47,43.63,127308.0
2025-06-02 14:30:00,43.64,43.71,43.6,43.69,93879.0,43.64,43.71,43.6,43.69,93879.0
2025-06-02 15:00:00,43.69,43.78,43.63,43.77,167352.0,43.69,43.78,43.63,43.77,167352.0
2025-06-02 15:30:00,43.77,43.81,43.71,43.79,493101.0,43.77,43.81,43.71,43.79,493101.0
2025-06-03 09:30:00,43.77,43.89,43.07,43.23,413708.0,43.77,43.89,43.07,43.23,413708.0
2025-06-03 10:00:00,43.24,43.35,43.16,43.25,177469.0,43.24,43.35,43.16,43.25,177469.0
2025-06-03 10:30:00,43.26,43.37,42.92,43.04,426453.0,43.26,43.37,42.92,43.04,426453.0
2025-06-03 11:00:00,43.05,43.26,42.9,43.19,611655.0,43.05,43.26,42.9,43.19,611655.0
2025-06-03 11:30:00,43.19,43.47,43.18,43.41,192926.0,43.19,43.47,43.18,43.41,192926.0
2025-06-03 12:00:00,43.41,43.42,43.25,43.32,202805.0,43.41,43.42,43.25,43.32,202805.0
2025-06-03 12:30:00,43.32,43.41,43.27,43.36,204725.0,43.32,43.41,43.27,43.36,204725.0
2025-06-03 13:00:00,43.36,43.55,43.34,43.5,214755.0,43.36,43.55,43.34,43.5,214755.0
2025-06-03 13:30:00,43.5,43.59,43.34,43.39,256755.0,43.5,43.59,43.34,43.39,256755.0
2025-06-03 14:00:00,43.39,43.51,43.35,43.5,215262.0,43.39,43.51,43.35,43.5,215262.0
2025-06-03 14:30:00,43.5,43.54,43.46,43.5,172513.0,43.5,43.54,43.46,43.5,172513.0
2025-06-03 15:00:00,43.51,43.53,43.44,43.52,170229.0,43.51,43.53,43.44,43.52,170229.0
2025-06-03 15:30:00,43.52,43.63,43.46,43.46,890371.0,43.52,43.63,43.46,43.46,890371.0
2025-06-04 09:30:00,43.46,43.52,42.93,43.0,270115.0,43.46,43.52,42.93,43.0,270115.0
2025-06-04 10:00:00,42.99,43.22,42.96,43.14,135048.0,42.99,43.22,42.96,43.14,135048.0
2025-06-04 10:30:00,43.15,43.21,43.01,43.05,189201.0,43.15,43.21,43.01,43.05,189201.0
2025-06-04 11:00:00,43.06,43.11,42.95,43.07,125208.0,43.06,43.11,42.95,43.07,125208.0
2025-06-04 11:30:00,43.07,43.16,42.99,43.14,262964.0,43.07,43.16,42.99,43.14,262964.0
2025-06-04 12:00:00,43.14,43.25,43.1,43.21,134290.0,43.14,43.25,43.1,43.21,134290.0
2025-06-04 12:30:00,43.2,43.33,43.2,43.3,200014.0,43.2,43.33,43.2,43.3,200014.0
2025-06-04 13:00:00,43.31,43.41,43.3,43.32,206489.0,43.31,43.41,43.3,43.32,206489.0
2025-06-04 13:30:00,43.32,43.36,43.15,43.2,393289.0,43.32,43.36,43.15,43.2,393289.0
2025-06-04 14:00:00,43.2,43.24,43.1,43.12,186578.0,43.2,43.24,43.1,43.12,186578.0
2025-06-04 14:30:00,43.13,43.15,42.98,43.0,132400.0,43.13,43.15,42.98,43.0,132400.0
2025-06-04 15:00:00,43.01,43.05,42.92,42.96,155731.0,43.01,43.05,42.92,42.96,155731.0
2025-06-04 15:30:00,42.95,42.98,42.73,42.74,663495.0,42.95,42.98,42.73,42.74,663495.0
2025-06-05 09:30:00,42.75,42.82,42.49,42.69,384931.0,42.75,42.82,42.49,42.69,384931.0
2025-06-05 10:00:00,42.7,42.83,42.61,42.68,168061.0,42.7,42.83,42.61,42.68,168061.0
2025-06-05 10:30:00,42.68,42.81,42.63,42.8,208098.0,42.68,42.81,42.63,42.8,208098.0
2025-06-05 11:00:00,42.8,42.88,42.75,42.77,160267.0,42.8,42.88,42.75,42.77,160267.0
2025-06-05 11:30:00,42.77,42.8,42.68,42.71,137217.0,42.77,42.8,42.68,42.71,137217.0
2025-06-05 12:00:00,42.71,42.8,42.65,42.73,118581.0,42.71,42.8,42.65,42.73,118581.0
2025-06-05 12:30:00,42.73,42.94,42.72,42.91,190380.0,42.73,42.94,42.72,42.91,190380.0
2025-06-05 13:00:00,42.92,42.97,42.83,42.87,137482.0,42.92,42.97,42.83,42.87,137482.0
2025-06-05 13:30:00,42.87,42.92,42.8,42.88,249958.0,42.87,42.92,42.8,42.88,249958.0
2025-06-05 14:00:00,42.87,42.88,42.76,42.86,296341.0,42.87,42.88,42.76,42.86,296341.0
2025-06-05 14:30:00,42.86,43.0,42.85,42.91,263227.0,42.86,43.0,42.85,42.91,263227.0
2025-06-05 15:00:00,42.91,43.09,42.88,42.91,605874.0,42.91,43.09,42.88,42.91,605874.0
2025-06-05 15:30:00,42.92,43.0,42.77,42.85,884272.0,42.92,43.0,42.77,42.85,884272.0
2025-06-06 09:30:00,42.91,43.03,42.56,42.84,359922.0,42.91,43.03,42.56,42.84,359922.0
2025-06-06 10:00:00,42.85,42.86,42.54,42.66,206309.0,42.85,42.86,42.54,42.66,206309.0
2025-06-06 10:30:00,42.66,42.7,42.47,42.5,184638.0,42.66,42.7,42.47,42.5,184638.0
2025-06-06 11:00:00,42.49,42.57,42.41,42.48,140767.0,42.49,42.57,42.41,42.48,140767.0
2025-06-06 11:30:00,42.48,42.51,42.36,42.5,255971.0,42.48,42.51,42.36,42.5,255971.0
2025-06-06 12:00:00,42.5,42.63,42.44,42.6,159153.0,42.5,42.63,42.44,42.6,159153.0
2025-06-06 12:30:00,42.59,42.75,42.59,42.71,249936.0,42.59,42.75,42.59,42.71,249936.0
2025-06-06 13:00:00,42.71,42.81,42.69,42.81,147240.0,42.71,42.81,42.69,42.81,147240.0
2025-06-06 13:30:00,42.81,42.82,42.71,42.72,189617.0,42.81,42.82,42.71,42.72,189617.0
2025-06-06 14:00:00,42.71,42.8,42.69,42.74,417756.0,42.71,42.8,42.69,42.74,417756.0
2025-06-06 14:30:00,42.74,42.75,42.7,42.7,123673.0,42.74,42.75,42.7,42.7,123673.0
2025-06-06 15:00:00,42.71,42.77,42.7,42.75,303925.0,42.71,42.77,42.7,42.75,303925.0
2025-06-06 15:30:00,42.75,42.79,42.58,42.62,1691811.0,42.75,42.79,42.58,42.62,1691811.0
2025-06-09 09:30:00,42.43,42.45,42.19,42.26,250996.0,42.43,42.45,42.19,42.26,250996.0
2025-06-09 10:00:00,42.24,42.4,42.13,42.14,297067.0,42.24,42.4,42.13,42.14,297067.0
2025-06-09 10:30:00,42.15,42.33,42.11,42.33,690249.0,42.15,42.33,42.11,42.33,690249.0
2025-06-09 11:00:00,42.33,42.51,42.32,42.46,316863.0,42.33,42.51,42.32,42.46,316863.0
2025-06-09 11:30:00,42.46,42.65,42.44,42.59,328219.0,42.46,42.65,42.44,42.59,328219.0
2025-06-09 12:00:00,42.59,42.62,42.49,42.6,213589.0,42.59,42.62,42.49,42.6,213589.0
2025-06-09 12:30:00,42.6,42.68,42.54,42.57,200439.0,42.6,42.68,42.54,42.57,200439.0
2025-06-09 13:00:00,42.56,42.67,42.53,42.66,209133.0,42.56,42.67,42.53,42.66,209133.0
2025-06-09 13:30:00,42.66,42.66,42.56,42.57,173621.0,42.66,42.66,42.56,42.57,173621.0
2025-06-09 14:00:00,42.58,42.63,42.55,42.59,163802.0,42.58,42.63,42.55,42.59,163802.0
2025-06-09 14:30:00,42.59,42.63,42.54,42.55,196208.0,42.59,42.63,42.54,42.55,196208.0
2025-06-09 15:00:00,42.55,42.57,42.32,42.34,230951.0,42.55,42.57,42.32,42.34,230951.0
2025-06-09 15:30:00,42.33,42.34,42.15,42.18,1511404.0,42.33,42.34,42.15,42.18,1511404.0
2025-06-10 09:30:00,42.28,42.4,42.14,42.23,379008.0,42.28,42.4,42.14,42.23,379008.0
2025-06-10 10:00:00,42.24,42.37,42.16,42.34,256351.0,42.24,42.37,42.16,42.34,256351.0
2025-06-10 10:30:00,42.35,42.48,42.28,42.48,253957.0,42.35,42.48,42.28,42.48,253957.0
2025-06-10 11:00:00,42.46,42.63,42.45,42.61,248372.0,42.46,42.63,42.45,42.61,248372.0
2025-06-10 11:30:00,42.61,42.75,42.61,42.66,322437.0,42.61,42.75,42.61,42.66,322437.0
2025-06-10 12:00:00,42.67,42.8,42.65,42.69,230413.0,42.67,42.8,42.65,42.69,230413.0
2025-06-10 12:30:00,42.69,42.72,42.67,42.69,176673.0,42.69,42.72,42.67,42.69,176673.0
2025-06-10 13:00:00,42.69,42.77,42.68,42.75,168679.0,42.69,42.77,42.68,42.75,168679.0
2025-06-10 13:30:00,42.76,42.87,42.75,42.82,207340.0,42.76,42.87,42.75,42.82,207340.0
2025-06-10 14:00:00,42.82,42.83,42.71,42.77,197170.0,42.82,42.83,42.71,42.77,197170.0
2025-06-10 14:30:00,42.77,42.83,42.75,42.77,216165.0,42.77,42.83,42.75,42.77,216165.0
2025-06-10 15:00:00,42.77,42.88,42.76,42.87,291458.0,42.77,42.88,42.76,42.87,291458.0
2025-06-10 15:30:00,42.87,42.92,42.79,42.91,951877.0,42.87,42.92,42.79,42.91,951877.0
2025-06-11 09:30:00,42.77,43.04,42.77,42.83,384486.0,42.77,43.04,42.77,42.83,384486.0
2025-06-11 10:00:00,42.83,42.85,42.65,42.72,208236.0,42.83,42.85,42.65,42.72,208236.0
2025-06-11 10:30:00,42.73,42.82,42.69,42.71,290064.0,42.73,42.82,42.69,42.71,290064.0
2025-06-11 11:00:00,42.71,42.74,42.6,42.73,874477.0,42.71,42.74,42.6,42.73,874477.0
2025-06-11 11:30:00,42.73,42.74,42.59,42.69,130369.0,42.73,42.74,42.59,42.69,130369.0
2025-06-11 12:00:00,42.68,42.73,42.6,42.68,124774.0,42.68,42.73,42.6,42.68,124774.0
2025-06-11 12:30:00,42.69,42.74,42.66,42.66,64014.0,42.69,42.74,42.66,42.66,64014.0
2025-06-11 13:00:00,42.66,42.77,42.66,42.76,62693.0,42.66,42.77,42.66,42.76,62693.0
2025-06-11 13:30:00,42.75,42.76,42.69,42.75,76220.0,42.75,42.76,42.69,42.75,76220.0
2025-06-11 14:00:00,42.76,42.79,42.58,42.59,185879.0,42.76,42.79,42.58,42.59,185879.0
2025-06-11 14:30:00,42.59,42.77,42.56,42.66,523191.0,42.59,42.77,42.56,42.66,523191.0
2025-06-11 15:00:00,42.66,42.74,42.64,42.67,234905.0,42.66,42.74,42.64,42.67,234905.0
2025-06-11 15:30:00,42.68,42.9,42.65,42.87,828657.0,42.68,42.9,42.65,42.87,828657.0
2025-06-12 09:30:00,43.03,43.32,43.0,43.29,345645.0,43.03,43.32,43.0,43.29,345645.0
2025-06-12 10:00:00,43.29,43.29,43.15,43.26,273327.0,43.29,43.29,43.15,43.26,273327.0
2025-06-12 10:30:00,43.26,43.32,43.22,43.25,502109.0,43.26,43.32,43.22,43.25,502109.0
2025-06-12 11:00:00,43.26,43.29,43.15,43.27,213188.0,43.26,43.29,43.15,43.27,213188.0
2025-06-12 11:30:00,43.27,43.33,43.23,43.32,258364.0,43.27,43.33,43.23,43.32,258364.0
2025-06-12 12:00:00,43.31,43.34,43.25,43.32,391309.0,43.31,43.34,43.25,43.32,391309.0
2025-06-12 12:30:00,43.32,43.5,43.3,43.41,308945.0,43.32,43.5,43.3,43.41,308945.0
2025-06-12 13:00:00,43.41,43.46,43.32,43.44,123686.0,43.41,43.46,43.32,43.44,123686.0
2025-06-12 13:30:00,43.44,43.51,43.43,43.51,122690.0,43.44,43.51,43.43,43.51,122690.0
2025-06-12 14:00:00,43.5,43.7,43.5,43.68,227767.0,43.5,43.7,43.5,43.68,227767.0
2025-06-12 14:30:00,43.68,43.7,43.62,43.7,193413.0,43.68,43.7,43.62,43.7,193413.0
2025-06-12 15:00:00,43.7,43.74,43.66,43.73,256609.0,43.7,43.74,43.66,43.73,256609.0
2025-06-12 15:30:00,43.73,43.74,43.59,43.62,1212632.0,43.73,43.74,43.59,43.62,1212632.0
2025-06-13 09:30:00,43.57,43.68,43.39,43.49,387735.0,43.57,43.68,43.39,43.49,387735.0
2025-06-13 10:00:00,43.5,43.69,43.43,43.66,178283.0,43.5,43.69,43.43,43.66,178283.0
2025-06-13 10:30:00,43.66,43.69,43.43,43.47,166693.0,43.66,43.69,43.43,43.47,166693.0
2025-06-13 11:00:00,43.47,43.51,43.32,43.37,103099.0,43.47,43.51,43.32,43.37,103099.0
2025-06-13 11:30:00,43.38,43.44,43.37,43.39,78838.0,43.38,43.44,43.37,43.39,78838.0
2025-06-13 12:00:00,43.39,43.42,43.26,43.28,85522.0,43.39,43.42,43.26,43.28,85522.0
2025-06-13 12:30:00,43.27,43.38,43.27,43.34,169239.0,43.27,43.38,43.27,43.34,169239.0
2025-06-13 13:00:00,43.34,43.37,43.27,43.29,96601.0,43.34,43.37,43.27,43.29,96601.0
2025-06-13 13:30:00,43.29,43.33,43.24,43.29,80692.0,43.29,43.33,43.24,43.29,80692.0
2025-06-13 14:00:00,43.29,43.39,43.28,43.36,109838.0,43.29,43.39,43.28,43.36,109838.0
2025-06-13 14:30:00,43.35,43.36,43.28,43.33,103863.0,43.35,43.36,43.28,43.33,103863.0
2025-06-13 15:00:00,43.33,43.37,43.28,43.34,167911.0,43.33,43.37,43.28,43.34,167911.0
2025-06-13 15:30:00,43.34,43.34,43.13,43.26,592935.0,43.34,43.34,43.13,43.26,592935.0
2025-06-16 09:30:00,43.25,43.49,43.01,43.06,310115.0,43.25,43.49,43.01,43.06,310115.0
2025-06-16 10:00:00,43.08,43.21,43.03,43.13,489849.0,43.08,43.21,43.03,43.13,489849.0
2025-06-16 10:30:00,43.13,43.18,43.01,43.01,101761.0,43.13,43.18,43.01,43.01,101761.0
2025-06-16 11:00:00,43.01,43.01,42.75,42.77,93353.0,43.01,43.01,42.75,42.77,93353.0
2025-06-16 11:30:00,42.77,42.82,42.74,42.78,85297.0,42.77,42.82,42.74,42.78,85297.0
2025-06-16 12:00:00,42.79,42.87,42.74,42.87,126515.0,42.79,42.87,42.74,42.87,126515.0
2025-06-16 12:30:00,42.85,42.88,42.79,42.81,54432.0,42.85,42.88,42.79,42.81,54432.0
2025-06-16 13:00:00,42.81,42.81,42.63,42.73,114573.0,42.81,42.81,42.63,42.73,114573.0
2025-06-16 13:30:00,42.73,42.77,42.62,42.63,79367.0,42.73,42.77,42.62,42.63,79367.0
2025-06-16 14:00:00,42.62,42.63,42.5,42.55,55870.0,42.62,42.63,42.5,42.55,55870.0
2025-06-16 14:30:00,42.54,42.7,42.51,42.65,67646.0,42.54,42.7,42.51,42.65,67646.0
2025-06-16 15:00:00,42.65,42.65,42.44,42.47,119240.0,42.65,42.65,42.44,42.47,119240.0
2025-06-16 15:30:00,42.47,42.74,42.47,42.68,717481.0,42.47,42.74,42.47,42.68,717481.0
2025-06-17 09:30:00,42.8,42.8,42.29,42.52,184572.0,42.8,42.8,42.29,42.52,184572.0
2025-06-17 10:00:00,42.54,42.69,42.49,42.62,114387.0,42.54,42.69,42.49,42.62,114387.0
2025-06-17 10:30:00,42.63,42.67,42.47,42.47,219188.0,42.63,42.67,42.47,42.47,219188.0
2025-06-17 11:00:00,42.46,42.48,42.38,42.43,90502.0,42.46,42.48,42.38,42.43,90502.0
2025-06-17 11:30:00,42.44,42.47,42.32,42.34,108562.0,42.44,42.47,42.32,42.34,108562.0
2025-06-17 12:00:00,42.34,42.4,42.31,42.38,174758.0,42.34,42.4,42.31,42.38,174758.0
2025-06-17 12:30:00,42.37,42.44,42.33,42.43,99336.0,42.37,42.44,42.33,42.43,99336.0
2025-06-17 13:00:00,42.43,42.48,42.34,42.34,76472.0,42.43,42.48,42.34,42.34,76472.0
2025-06-17 13:30:00,42.34,42.38,42.26,42.36,79060.0,42.34,42.38,42.26,42.36,79060.0
2025-06-17 14:00:00,42.35,42.39,42.29,42.39,86635.0,42.35,42.39,42.29,42.39,86635.0
2025-06-17 14:30:00,42.39,42.45,42.34,42.37,99933.0,42.39,42.45,42.34,42.37,99933.0
2025-06-17 15:00:00,42.38,42.4,42.32,42.4,83594.0,42.38,42.4,42.32,42.4,83594.0
2025-06-17 15:30:00,42.4,42.45,42.29,42.38,408811.0,42.4,42.45,42.29,42.38,408811.0
2025-06-18 09:30:00,42.56,42.56,42.18,42.31,152205.0,42.56,42.56,42.18,42.31,152205.0
2025-06-18 10:00:00,42.31,42.4,42.27,42.29,226489.0,42.31,42.4,42.27,42.29,226489.0
2025-06-18 10:30:00,42.3,42.42,42.25,42.41,128634.0,42.3,42.42,42.25,42.41,128634.0
2025-06-18 11:00:00,42.41,42.46,42.38,42.41,187447.0,42.41,42.46,42.38,42.41,187447.0
2025-06-18 11:30:00,42.41,42.43,42.34,42.39,119406.0,42.41,42.43,42.34,42.39,119406.0
2025-06-18 12:00:00,42.39,42.43,42.33,42.33,116369.0,42.39,42.43,42.33,42.33,116369.0
2025-06-18 12:30:00,42.34,42.35,42.28,42.3,66736.0,42.34,42.35,42.28,42.3,66736.0
2025-06-18 13:00:00,42.3,42.39,42.27,42.39,93626.0,42.3,42.39,42.27,42.39,93626.0
2025-06-18 13:30:00,42.39,42.48,42.36,42.45,103049.0,42.39,42.48,42.36,42.45,103049.0
2025-06-18 14:00:00,42.45,42.49,42.36,42.48,85818.0,42.45,42.49,42.36,42.48,85818.0
2025-06-18 14:30:00,42.48,42.55,42.46,42.49,98648.0,42.48,42.55,42.46,42.49,98648.0
2025-06-18 15:00:00,42.48,42.5,42.35,42.45,114709.0,42.48,42.5,42.35,42.45,114709.0
2025-06-18 15:30:00,42.44,42.49,42.31,42.35,532382.0,42.44,42.49,42.31,42.35,532382.0
2025-06-20 09:30:00,42.52,42.87,42.33,42.74,1911341.0,42.52,42.87,42.33,42.74,1911341.0
2025-06-20 10:00:00,42.73,42.75,42.64,42.68,152382.0,42.73,42.75,42.64,42.68,152382.0
2025-06-20 10:30:00,42.68,42.75,42.54,42.74,235114.0,42.68,42.75,42.54,42.74,235114.0
2025-06-20 11:00:00,42.75,42.83,42.72,42.74,95066.0,42.75,42.83,42.72,42.74,95066.0
2025-06-20 11:30:00,42.75,42.76,42.61,42.61,126231.0,42.75,42.76,42.61,42.61,126231.0
2025-06-20 12:00:00,42.61,42.62,42.48,42.52,146185.0,42.61,42.62,42.48,42.52,146185.0
2025-06-20 12:30:00,42.51,42.58,42.5,42.55,77985.0,42.51,42.58,42.5,42.55,77985.0
2025-06-20 13:00:00,42.55,42.64,42.54,42.64,81723.0,42.55,42.64,42.54,42.64,81723.0
2025-06-20 13:30:00,42.62,42.64,42.55,42.55,129977.0,42.62,42.64,42.55,42.55,129977.0
2025-06-20 14:00:00,42.55,42.65,42.55,42.61,104091.0,42.55,42.65,42.55,42.61,104091.0
2025-06-20 14:30:00,42.6,42.63,42.56,42.57,208695.0,42.6,42.63,42.56,42.57,208695.0
2025-06-20 15:00:00,42.57,42.61,42.49,42.55,367923.0,42.57,42.61,42.49,42.55,367923.0
2025-06-20 15:30:00,42.55,42.69,42.44,42.59,1356838.0,42.55,42.69,42.44,42.59,1356838.0