date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2022-07-18 09:30:00,97.31,97.78,96.7,97.31,30105.0,93.8123,94.2654,93.2243,93.8123,30105.0
2022-07-18 10:00:00,97.37,97.96,97.12,97.77,20305.0,93.8702,94.439,93.6292,94.2558,20305.0
2022-07-18 10:30:00,97.8,98.26,97.79,98.02,26306.0,94.2847,94.7282,94.2751,94.4968,26306.0
2022-07-18 11:00:00,97.98,98.0,97.27,97.4,22734.0,94.4582,94.4775,93.7738,93.8991,22734.0
2022-07-18 11:30:00,97.39,97.75,97.33,97.74,9844.0,93.8894,94.2365,93.8316,94.2269,9844.0
2022-07-18 12:00:00,97.75,97.89,97.62,97.81,9854.0,94.2365,94.3715,94.1112,94.2944,9854.0
2022-07-18 12:30:00,97.79,97.94,97.5,97.58,12494.0,94.2751,94.4197,93.9955,94.0726,12494.0
2022-07-18 13:00:00,97.56,97.6,97.36,97.52,9720.0,94.0533,94.0919,93.8605,94.0148,9720.0
2022-07-18 13:30:00,97.5,97.5,97.21,97.25,10825.0,93.9955,93.9955,93.7159,93.7545,10825.0
2022-07-18 14:00:00,97.33,97.33,97.06,97.07,11131.0,93.8316,93.8316,93.5713,93.581,11131.0
2022-07-18 14:30:00,97.05,97.22,96.98,97.16,9651.0,93.5617,93.7256,93.4942,93.6677,9651.0
2022-07-18 15:00:00,97.15,97.37,96.96,96.97,26581.0,93.6581,93.8702,93.4749,93.4845,26581.0
2022-07-18 15:30:00,96.92,97.0,96.23,96.62,80200.0,93.4363,93.5135,92.7711,93.1471,80200.0
2022-07-19 09:30:00,97.94,98.34,96.93,97.89,22288.0,94.4197,94.8053,93.446,94.3715,22288.0
2022-07-19 10:00:00,97.9,98.62,97.82,98.5,14356.0,94.3811,95.0752,94.304,94.9596,14356.0
2022-07-19 10:30:00,98.53,98.61,98.28,98.61,8958.0,94.9885,95.0656,94.7475,95.0656,8958.0
2022-07-19 11:00:00,98.66,98.74,98.36,98.46,26921.0,95.1138,95.1909,94.8246,94.921,26921.0
2022-07-19 11:30:00,98.46,98.88,98.45,98.81,13188.0,94.921,95.3259,94.9113,95.2584,13188.0
2022-07-19 12:00:00,98.83,99.23,98.78,99.2,43421.0,95.2777,95.6633,95.2295,95.6344,43421.0
2022-07-19 12:30:00,99.19,99.55,99.19,99.47,26180.0,95.6248,95.9718,95.6248,95.8947,26180.0
2022-07-19 13:00:00,99.48,99.5,99.23,99.3,14510.0,95.9043,95.9236,95.6633,95.7308,14510.0
2022-07-19 13:30:00,99.28,99.63,99.26,99.63,13468.0,95.7115,96.0489,95.6922,96.0489,13468.0
2022-07-19 14:00:00,99.63,99.92,99.56,99.66,14090.0,96.0489,96.3285,95.9815,96.0779,14090.0
2022-07-19 14:30:00,99.66,99.97,99.66,99.86,15783.0,96.0779,96.3767,96.0779,96.2707,15783.0
2022-07-19 15:00:00,99.91,99.99,99.83,99.88,28163.0,96.3189,96.396,96.2417,96.2899,28163.0
2022-07-19 15:30:00,99.86,100.42,99.86,100.14,71482.0,96.2707,96.8105,96.2707,96.5406,71482.0
2022-07-20 09:30:00,100.2,100.42,99.67,99.67,25423.0,96.5984,96.8105,96.0875,96.0875,25423.0
2022-07-20 10:00:00,99.64,100.27,99.64,100.15,16711.0,96.0586,96.6659,96.0586,96.5502,16711.0
2022-07-20 10:30:00,100.11,100.96,100.11,100.92,20947.0,96.5117,97.3311,96.5117,97.2926,20947.0
2022-07-20 11:00:00,100.93,101.3,100.54,100.78,37843.0,97.3022,97.6589,96.9262,97.1576,37843.0
2022-07-20 11:30:00,100.78,100.93,100.63,100.77,10804.0,97.1576,97.3022,97.013,97.148,10804.0
2022-07-20 12:00:00,100.75,101.27,100.75,100.88,11436.0,97.1287,97.63,97.1287,97.254,11436.0
2022-07-20 12:30:00,100.82,100.91,100.49,100.66,14273.0,97.1962,97.2829,96.878,97.0419,14273.0
2022-07-20 13:00:00,100.55,100.66,100.32,100.66,14952.0,96.9359,97.0419,96.7141,97.0419,14952.0
2022-07-20 13:30:00,100.67,100.87,100.62,100.79,24663.0,97.0516,97.2444,97.0034,97.1672,24663.0
2022-07-20 14:00:00,100.83,101.58,100.83,101.55,37053.0,97.2058,97.9288,97.2058,97.8999,37053.0
2022-07-20 14:30:00,101.56,101.84,101.5,101.8,47949.0,97.9096,98.1795,97.8517,98.1409,47949.0
2022-07-20 15:00:00,101.8,102.25,101.68,102.25,52506.0,98.1409,98.5748,98.0253,98.5748,52506.0
2022-07-20 15:30:00,102.25,102.55,102.06,102.25,146888.0,98.5748,98.864,98.3916,98.5748,146888.0
2022-07-21 09:30:00,102.31,102.59,101.48,102.1,27953.0,98.6326,98.9025,97.8324,98.4302,27953.0
2022-07-21 10:00:00,102.19,102.19,101.33,101.75,32905.0,98.5169,98.5169,97.6878,98.0927,32905.0
2022-07-21 10:30:00,101.77,101.92,101.5,101.88,15314.0,98.112,98.2566,97.8517,98.2181,15314.0
2022-07-21 11:00:00,101.91,102.06,101.46,101.46,12768.0,98.247,98.3916,97.8132,97.8132,12768.0
2022-07-21 11:30:00,101.5,101.8,101.46,101.7,8780.0,97.8517,98.1409,97.8132,98.0445,8780.0
2022-07-21 12:00:00,101.61,101.81,101.38,101.74,11858.0,97.9578,98.1506,97.736,98.0831,11858.0
2022-07-21 12:30:00,101.7,101.77,101.38,101.39,9028.0,98.0445,98.112,97.736,97.7457,9028.0
2022-07-21 13:00:00,101.39,101.5,101.07,101.26,10468.0,97.7457,97.8517,97.4372,97.6203,10468.0
2022-07-21 13:30:00,101.27,101.27,100.81,101.05,24400.0,97.63,97.63,97.1865,97.4179,24400.0
2022-07-21 14:00:00,101.07,101.55,101.03,101.36,19856.0,97.4372,97.8999,97.3986,97.7168,19856.0
2022-07-21 14:30:00,101.22,101.29,100.9,101.12,19832.0,97.5818,97.6493,97.2733,97.4854,19832.0
2022-07-21 15:00:00,101.09,101.29,101.06,101.2,61395.0,97.4565,97.6493,97.4275,97.5625,61395.0
2022-07-21 15:30:00,101.18,101.58,101.03,101.46,110550.0,97.5432,97.9288,97.3986,97.8132,110550.0
2022-07-22 09:30:00,101.83,102.41,101.63,101.81,29510.0,98.1699,98.729,97.977,98.1506,29510.0
2022-07-22 10:00:00,101.72,101.96,101.49,101.64,22697.0,98.0638,98.2952,97.8421,97.9867,22697.0
2022-07-22 10:30:00,101.63,101.77,101.41,101.64,29922.0,97.977,98.112,97.765,97.9867,29922.0
2022-07-22 11:00:00,101.67,101.81,101.16,101.2,32448.0,98.0156,98.1506,97.5239,97.5625,32448.0
2022-07-22 11:30:00,101.25,101.51,101.15,101.4,29864.0,97.6107,97.8614,97.5143,97.7553,29864.0
2022-07-22 12:00:00,101.44,101.5,101.15,101.25,22315.0,97.7939,97.8517,97.5143,97.6107,22315.0
2022-07-22 12:30:00,101.22,101.36,100.99,101.0,23022.0,97.5818,97.7168,97.3601,97.3697,23022.0
2022-07-22 13:00:00,100.96,101.07,100.72,100.77,14226.0,97.3311,97.4372,97.0998,97.148,14226.0
2022-07-22 13:30:00,100.73,100.74,100.43,100.65,18274.0,97.1094,97.119,96.8202,97.0323,18274.0
2022-07-22 14:00:00,100.64,100.75,100.37,100.63,21651.0,97.0226,97.1287,96.7623,97.013,21651.0
2022-07-22 14:30:00,100.55,100.91,100.52,100.77,19044.0,96.9359,97.2829,96.9069,97.148,19044.0
2022-07-22 15:00:00,100.76,101.06,100.72,100.98,21843.0,97.1383,97.4275,97.0998,97.3504,21843.0
2022-07-22 15:30:00,100.96,101.18,100.71,101.16,86048.0,97.3311,97.5432,97.0901,97.5239,86048.0
2022-07-25 09:30:00,101.04,101.04,99.97,100.29,29099.0,97.4083,97.4083,96.3767,96.6852,29099.0
2022-07-25 10:00:00,100.24,100.59,99.98,100.35,23924.0,96.637,96.9744,96.3864,96.7431,23924.0
2022-07-25 10:30:00,100.33,100.38,99.65,99.77,17880.0,96.7238,96.772,96.0682,96.1839,17880.0
2022-07-25 11:00:00,99.78,99.92,99.42,99.71,25853.0,96.1935,96.3285,95.8465,96.1261,25853.0
2022-07-25 11:30:00,99.69,100.19,99.69,100.05,17217.0,96.1068,96.5888,96.1068,96.4538,17217.0
2022-07-25 12:00:00,100.05,100.34,99.89,99.98,13540.0,96.4538,96.7334,96.2996,96.3864,13540.0
2022-07-25 12:30:00,99.99,100.69,99.99,100.52,24762.0,96.396,97.0708,96.396,96.9069,24762.0
2022-07-25 13:00:00,100.53,100.53,99.8,99.8,20262.0,96.9166,96.9166,96.2128,96.2128,20262.0
2022-07-25 13:30:00,99.8,99.99,99.6,99.61,30083.0,96.2128,96.396,96.02,96.0297,30083.0
2022-07-25 14:00:00,99.6,99.66,99.14,99.19,15741.0,96.02,96.0779,95.5765,95.6248,15741.0
2022-07-25 14:30:00,99.2,99.28,98.86,98.89,19699.0,95.6344,95.7115,95.3066,95.3355,19699.0
2022-07-25 15:00:00,98.91,98.96,98.63,98.76,22980.0,95.3548,95.403,95.0849,95.2102,22980.0
2022-07-25 15:30:00,98.72,99.29,98.66,99.15,127201.0,95.1716,95.7212,95.1138,95.5862,127201.0
2022-07-26 09:30:00,98.31,98.74,97.24,97.98,93479.0,94.7764,95.1909,93.7448,94.4582,93479.0
2022-07-26 10:00:00,97.88,98.62,97.57,97.92,40384.0,94.3618,95.0752,94.063,94.4004,40384.0
2022-07-26 10:30:00,97.9,98.71,97.76,98.6,36947.0,94.3811,95.162,94.2461,95.056,36947.0
2022-07-26 11:00:00,98.63,98.67,97.89,97.96,29548.0,95.0849,95.1234,94.3715,94.439,29548.0
2022-07-26 11:30:00,97.89,98.0,97.45,97.46,23560.0,94.3715,94.4775,93.9473,93.9569,23560.0
2022-07-26 12:00:00,97.42,97.86,97.36,97.86,29056.0,93.9184,94.3426,93.8605,94.3426,29056.0
2022-07-26 12:30:00,97.84,98.19,97.8,98.19,21635.0,94.3233,94.6607,94.2847,94.6607,21635.0
2022-07-26 13:00:00,98.22,98.51,98.11,98.49,17848.0,94.6896,94.9692,94.5836,94.9499,17848.0
2022-07-26 13:30:00,98.46,98.49,98.21,98.27,15001.0,94.921,94.9499,94.68,94.7378,15001.0
2022-07-26 14:00:00,98.24,98.51,98.07,98.15,20824.0,94.7089,94.9692,94.545,94.6221,20824.0
2022-07-26 14:30:00,98.11,98.27,98.01,98.27,24026.0,94.5836,94.7378,94.4872,94.7378,24026.0
2022-07-26 15:00:00,98.24,98.66,98.14,98.64,28239.0,94.7089,95.1138,94.6125,95.0945,28239.0
2022-07-26 15:30:00,98.67,98.96,98.53,98.84,122749.0,95.1234,95.403,94.9885,95.2873,122749.0
2022-07-27 09:30:00,98.98,98.98,98.04,98.07,29692.0,95.4223,95.4223,94.5161,94.545,29692.0
2022-07-27 10:00:00,98.06,98.51,97.93,98.34,30650.0,94.5354,94.9692,94.41,94.8053,30650.0
2022-07-27 10:30:00,98.33,99.09,98.33,98.99,23913.0,94.7957,95.5283,94.7957,95.4319,23913.0
2022-07-27 11:00:00,99.0,99.34,98.76,99.09,29793.0,95.4416,95.7694,95.2102,95.5283,29793.0
2022-07-27 11:30:00,99.09,99.27,98.88,99.01,19179.0,95.5283,95.7019,95.3259,95.4512,19179.0
2022-07-27 12:00:00,98.99,99.22,98.9,99.15,10657.0,95.4319,95.6537,95.3452,95.5862,10657.0
2022-07-27 12:30:00,99.18,99.25,98.88,98.98,7525.0,95.6151,95.6826,95.3259,95.4223,7525.0
2022-07-27 13:00:00,98.97,99.25,98.89,99.14,8060.0,95.4127,95.6826,95.3355,95.5765,8060.0
2022-07-27 13:30:00,99.07,99.15,98.96,98.98,8364.0,95.5091,95.5862,95.403,95.4223,8364.0
2022-07-27 14:00:00,99.15,99.29,99.01,99.24,9594.0,95.5862,95.7212,95.4512,95.673,9594.0
2022-07-27 14:30:00,99.23,100.09,98.99,99.87,24383.0,95.6633,96.4924,95.4319,96.2803,24383.0
2022-07-27 15:00:00,99.95,100.91,99.91,100.91,20962.0,96.3574,97.2829,96.3189,97.2829,20962.0
2022-07-27 15:30:00,100.9,100.97,100.53,100.55,72478.0,97.2733,97.3408,96.9166,96.9359,72478.0
2022-07-28 09:30:00,101.8,102.77,101.6,102.28,48357.0,98.1409,99.0761,97.9481,98.6037,48357.0
2022-07-28 10:00:00,102.19,102.37,101.77,102.18,26590.0,98.5169,98.6904,98.112,98.5073,26590.0
2022-07-28 10:30:00,102.15,103.0,102.14,102.93,30380.0,98.4784,99.2978,98.4687,99.2303,30380.0
2022-07-28 11:00:00,102.91,103.1,102.56,103.04,24885.0,99.211,99.3942,98.8736,99.3364,24885.0
2022-07-28 11:30:00,103.16,103.5,103.05,103.34,23341.0,99.4521,99.7798,99.346,99.6256,23341.0
2022-07-28 12:00:00,103.32,103.95,103.29,103.93,27385.0,99.6063,100.2137,99.5774,100.1944,27385.0
2022-07-28 12:30:00,103.94,104.26,103.9,104.26,19758.0,100.204,100.5125,100.1655,100.5125,19758.0
2022-07-28 13:00:00,104.25,104.63,104.15,104.56,25564.0,100.5029,100.8692,100.4065,100.8017,25564.0
2022-07-28 13:30:00,104.58,104.73,104.49,104.53,20049.0,100.821,100.9656,100.7342,100.7728,20049.0
2022-07-28 14:00:00,104.52,104.65,104.27,104.57,16853.0,100.7632,100.8885,100.5222,100.8114,16853.0
2022-07-28 14:30:00,104.57,104.83,104.54,104.76,16296.0,100.8114,101.062,100.7825,100.9945,16296.0
2022-07-28 15:00:00,104.78,104.82,104.5,104.68,22873.0,101.0138,101.0524,100.7439,100.9174,22873.0
2022-07-28 15:30:00,104.65,104.81,104.35,104.56,95485.0,100.8885,101.0427,100.5993,100.8017,95485.0
2022-07-29 09:30:00,105.21,105.26,104.19,104.61,42208.0,101.4284,101.4766,100.445,100.8499,42208.0
2022-07-29 10:00:00,104.71,105.09,104.22,104.93,33093.0,100.9463,101.3127,100.474,101.1584,33093.0
2022-07-29 10:30:00,104.88,105.75,104.84,105.38,46204.0,101.1102,101.949,101.0717,101.5923,46204.0
2022-07-29 11:00:00,105.34,105.76,105.32,105.58,40868.0,101.5537,101.9586,101.5344,101.7851,40868.0
2022-07-29 11:30:00,105.57,105.67,105.26,105.42,22312.0,101.7754,101.8718,101.4766,101.6308,22312.0
2022-07-29 12:00:00,105.42,105.84,105.24,105.78,19504.0,101.6308,102.0357,101.4573,101.9779,19504.0
2022-07-29 12:30:00,105.73,105.88,105.6,105.82,22475.0,101.9297,102.0743,101.8044,102.0164,22475.0
2022-07-29 13:00:00,105.78,105.96,105.67,105.73,19683.0,101.9779,102.1514,101.8718,101.9297,19683.0
2022-07-29 13:30:00,105.7,106.23,105.68,106.16,17038.0,101.9008,102.4117,101.8815,102.3442,17038.0
2022-07-29 14:00:00,106.16,106.24,106.02,106.09,13822.0,102.3442,102.4213,102.2093,102.2767,13822.0
2022-07-29 14:30:00,106.06,106.37,106.04,106.31,13453.0,102.2478,102.5467,102.2285,102.4888,13453.0
2022-07-29 15:00:00,106.3,106.65,106.29,106.62,20891.0,102.4792,102.8166,102.4696,102.7877,20891.0
2022-07-29 15:30:00,106.62,106.83,106.18,106.2,157285.0,102.7877,102.9901,102.3635,102.3828,157285.0
2022-08-01 09:30:00,105.85,106.84,105.48,106.73,66813.0,102.0454,102.9998,101.6887,102.8937,66813.0
2022-08-01 10:00:00,106.63,106.78,105.97,106.04,44484.0,102.7973,102.9419,102.1611,102.2285,44484.0
2022-08-01 10:30:00,106.02,106.95,105.96,106.89,48812.0,102.2093,103.1058,102.1514,103.048,48812.0
2022-08-01 11:00:00,106.86,106.93,106.41,106.72,31339.0,103.0191,103.0865,102.5852,102.8841,31339.0
2022-08-01 11:30:00,106.72,106.72,106.1,106.52,23274.0,102.8841,102.8841,102.2864,102.6913,23274.0
2022-08-01 12:00:00,106.53,106.53,106.07,106.23,19533.0,102.7009,102.7009,102.2575,102.4117,19533.0
2022-08-01 12:30:00,106.25,106.67,106.16,106.34,22768.0,102.431,102.8359,102.3442,102.5178,22768.0
2022-08-01 13:00:00,106.34,106.64,106.14,106.5,35810.0,102.5178,102.807,102.3249,102.672,35810.0
2022-08-01 13:30:00,106.47,106.64,106.17,106.63,65337.0,102.6431,102.807,102.3539,102.7973,65337.0
2022-08-01 14:00:00,106.64,106.65,106.34,106.44,43020.0,102.807,102.8166,102.5178,102.6142,43020.0
2022-08-01 14:30:00,106.42,106.76,106.36,106.65,24598.0,102.5949,102.9227,102.537,102.8166,24598.0
2022-08-01 15:00:00,106.68,106.96,106.61,106.67,38333.0,102.8455,103.1155,102.778,102.8359,38333.0
2022-08-01 15:30:00,106.7,106.86,106.36,106.57,141273.0,102.8648,103.0191,102.537,102.7395,141273.0
2022-08-02 09:30:00,103.11,103.7,98.94,100.12,193763.0,99.4039,99.9726,95.3837,96.5213,193763.0
2022-08-02 10:00:00,99.94,100.95,99.22,100.48,89585.0,96.3478,97.3215,95.6537,96.8684,89585.0
2022-08-02 10:30:00,100.48,101.54,100.06,101.54,76705.0,96.8684,97.8903,96.4635,97.8903,76705.0
2022-08-02 11:00:00,101.56,101.9,100.99,101.48,106035.0,97.9096,98.2373,97.3601,97.8324,106035.0
2022-08-02 11:30:00,101.51,102.36,101.09,101.27,109521.0,97.8614,98.6808,97.4565,97.63,109521.0
2022-08-02 12:00:00,101.29,102.93,101.28,102.86,54431.0,97.6493,99.2303,97.6396,99.1628,54431.0
2022-08-02 12:30:00,103.0,103.31,102.87,102.97,58388.0,99.2978,99.5967,99.1725,99.2689,58388.0
2022-08-02 13:00:00,102.95,102.96,102.47,102.87,44030.0,99.2496,99.2592,98.7869,99.1725,44030.0
2022-08-02 13:30:00,102.82,102.82,102.26,102.57,69523.0,99.1243,99.1243,98.5844,98.8833,69523.0
2022-08-02 14:00:00,102.57,103.07,102.48,103.06,55601.0,98.8833,99.3653,98.7965,99.3556,55601.0
2022-08-02 14:30:00,103.06,103.19,102.47,102.68,70497.0,99.3556,99.481,98.7869,98.9893,70497.0
2022-08-02 15:00:00,102.68,102.7,101.59,101.79,124112.0,98.9893,99.0086,97.9385,98.1313,124112.0
2022-08-02 15:30:00,101.77,102.47,101.63,102.23,284069.0,98.112,98.7869,97.977,98.5555,284069.0
2022-08-03 09:30:00,102.75,104.83,102.67,103.23,76675.0,99.0568,101.062,98.9797,99.5195,76675.0
2022-08-03 10:00:00,103.11,104.38,102.86,103.19,94339.0,99.4039,100.6282,99.1628,99.481,94339.0
2022-08-03 10:30:00,103.2,103.28,102.75,103.0,39343.0,99.4906,99.5677,99.0568,99.2978,39343.0
2022-08-03 11:00:00,103.05,103.61,103.03,103.61,39377.0,99.346,99.8859,99.3267,99.8859,39377.0
2022-08-03 11:30:00,103.59,103.85,103.21,103.26,26419.0,99.8666,100.1173,99.5003,99.5485,26419.0
2022-08-03 12:00:00,103.27,103.31,102.51,103.01,52644.0,99.5581,99.5967,98.8254,99.3074,52644.0
2022-08-03 12:30:00,102.96,103.14,102.93,102.98,24362.0,99.2592,99.4328,99.2303,99.2785,24362.0
2022-08-03 13:00:00,103.01,103.39,103.0,103.35,25103.0,99.3074,99.6738,99.2978,99.6352,25103.0
2022-08-03 13:30:00,103.36,103.54,102.9,103.0,23384.0,99.6449,99.8184,99.2014,99.2978,23384.0
2022-08-03 14:00:00,103.03,103.15,102.93,103.0,30840.0,99.3267,99.4424,99.2303,99.2978,30840.0
2022-08-03 14:30:00,103.04,103.2,102.92,103.01,38228.0,99.3364,99.4906,99.2207,99.3074,38228.0
2022-08-03 15:00:00,103.01,103.09,102.85,102.87,64400.0,99.3074,99.3846,99.1532,99.1725,64400.0
2022-08-03 15:30:00,102.86,103.21,102.71,102.77,155981.0,99.1628,99.5003,99.0182,99.0761,155981.0
2022-08-04 09:30:00,103.44,103.54,102.7,102.83,79307.0,99.722,99.8184,99.0086,99.1339,79307.0
2022-08-04 10:00:00,102.84,103.42,102.84,103.07,28851.0,99.1436,99.7027,99.1436,99.3653,28851.0
2022-08-04 10:30:00,103.01,103.25,102.63,103.07,73866.0,99.3074,99.5388,98.9411,99.3653,73866.0
2022-08-04 11:00:00,103.06,103.19,102.68,102.77,64276.0,99.3556,99.481,98.9893,99.0761,64276.0
2022-08-04 11:30:00,102.78,103.03,102.72,103.0,67282.0,99.0857,99.3267,99.0279,99.2978,67282.0
2022-08-04 12:00:00,103.02,103.14,102.84,103.09,42196.0,99.3171,99.4328,99.1436,99.3846,42196.0
2022-08-04 12:30:00,103.06,103.13,102.71,102.77,40694.0,99.3556,99.4231,99.0182,99.0761,40694.0
2022-08-04 13:00:00,102.81,103.2,102.79,103.06,32444.0,99.1146,99.4906,99.0954,99.3556,32444.0
2022-08-04 13:30:00,103.05,103.2,102.89,102.95,19313.0,99.346,99.4906,99.1918,99.2496,19313.0
2022-08-04 14:00:00,102.98,103.03,102.65,102.84,39045.0,99.2785,99.3267,98.9604,99.1436,39045.0
2022-08-04 14:30:00,102.86,103.05,102.74,103.02,32983.0,99.1628,99.346,99.0472,99.3171,32983.0
2022-08-04 15:00:00,103.0,103.07,102.72,102.72,42325.0,99.2978,99.3653,99.0279,99.0279,42325.0
2022-08-04 15:30:00,102.73,103.66,102.68,103.55,193957.0,99.0375,99.9341,98.9893,99.828,193957.0
2022-08-05 09:30:00,103.1,103.76,103.06,103.55,36883.0,99.3942,100.0305,99.3556,99.828,36883.0
2022-08-05 10:00:00,103.55,104.47,103.55,104.13,37962.0,99.828,100.715,99.828,100.3872,37962.0
2022-08-05 10:30:00,104.03,104.12,103.56,103.69,21620.0,100.2908,100.3775,99.8377,99.963,21620.0
2022-08-05 11:00:00,103.65,103.89,103.32,103.32,18667.0,99.9244,100.1558,99.6063,99.6063,18667.0
2022-08-05 11:30:00,103.23,103.47,103.02,103.32,14832.0,99.5195,99.7509,99.3171,99.6063,14832.0
2022-08-05 12:00:00,103.11,103.4,103.07,103.19,12364.0,99.4039,99.6834,99.3653,99.481,12364.0
2022-08-05 12:30:00,103.15,103.53,102.97,103.53,15248.0,99.4424,99.8088,99.2689,99.8088,15248.0
2022-08-05 13:00:00,103.54,103.69,103.39,103.39,14676.0,99.8184,99.963,99.6738,99.6738,14676.0
2022-08-05 13:30:00,103.38,103.48,103.14,103.22,12894.0,99.6641,99.7606,99.4328,99.5099,12894.0
2022-08-05 14:00:00,103.17,103.34,103.11,103.16,16554.0,99.4617,99.6256,99.4039,99.4521,16554.0
2022-08-05 14:30:00,103.14,103.51,103.04,103.3,19996.0,99.4328,99.7895,99.3364,99.587,19996.0
2022-08-05 15:00:00,103.31,103.53,103.29,103.37,19634.0,99.5967,99.8088,99.5774,99.6545,19634.0
2022-08-05 15:30:00,103.37,103.6,103.32,103.5,108359.0,99.6545,99.8762,99.6063,99.7798,108359.0
2022-08-08 09:30:00,104.16,104.49,103.53,103.62,24398.0,100.4161,100.7342,99.8088,99.8955,24398.0
2022-08-08 10:00:00,103.74,104.22,103.7,104.0,15964.0,100.0112,100.474,99.9726,100.2619,15964.0
2022-08-08 10:30:00,104.08,104.26,103.76,103.83,17962.0,100.339,100.5125,100.0305,100.098,17962.0
2022-08-08 11:00:00,103.76,104.02,103.72,103.88,15758.0,100.0305,100.2811,99.9919,100.1462,15758.0
2022-08-08 11:30:00,103.84,104.02,103.5,104.02,15507.0,100.1076,100.2811,99.7798,100.2811,15507.0
2022-08-08 12:00:00,104.03,104.15,103.59,103.59,15828.0,100.2908,100.4065,99.8666,99.8666,15828.0
2022-08-08 12:30:00,103.59,104.04,103.49,104.0,15212.0,99.8666,100.3004,99.7702,100.2619,15212.0
2022-08-08 13:00:00,103.97,104.02,103.83,103.88,11683.0,100.2329,100.2811,100.098,100.1462,11683.0
2022-08-08 13:30:00,103.8,103.89,103.5,103.62,24135.0,100.0691,100.1558,99.7798,99.8955,24135.0
2022-08-08 14:00:00,103.57,103.59,102.98,103.04,29353.0,99.8473,99.8666,99.2785,99.3364,29353.0
2022-08-08 14:30:00,103.04,103.15,102.9,103.04,27765.0,99.3364,99.4424,99.2014,99.3364,27765.0
2022-08-08 15:00:00,103.04,103.26,102.99,103.06,34192.0,99.3364,99.5485,99.2882,99.3556,34192.0
2022-08-08 15:30:00,103.04,103.43,103.04,103.09,84274.0,99.3364,99.7123,99.3364,99.3846,84274.0
2022-08-09 09:30:00,103.29,103.4,102.5,102.93,39043.0,99.5774,99.6834,98.8158,99.2303,39043.0
2022-08-09 10:00:00,102.93,103.4,102.82,103.11,56786.0,99.2303,99.6834,99.1243,99.4039,56786.0
2022-08-09 10:30:00,103.23,103.51,103.07,103.15,22589.0,99.5195,99.7895,99.3653,99.4424,22589.0
2022-08-09 11:00:00,103.17,103.57,103.07,103.48,22794.0,99.4617,99.8473,99.3653,99.7606,22794.0
2022-08-09 11:30:00,103.46,103.46,102.85,103.1,34916.0,99.7413,99.7413,99.1532,99.3942,34916.0
2022-08-09 12:00:00,103.1,103.15,102.99,103.04,15970.0,99.3942,99.4424,99.2882,99.3364,15970.0
2022-08-09 12:30:00,103.06,103.14,102.95,103.06,11438.0,99.3556,99.4328,99.2496,99.3556,11438.0
2022-08-09 13:00:00,103.08,103.11,102.88,103.01,38614.0,99.3749,99.4039,99.1821,99.3074,38614.0
2022-08-09 13:30:00,103.05,103.07,102.88,103.02,28507.0,99.346,99.3653,99.1821,99.3171,28507.0
2022-08-09 14:00:00,103.05,103.05,102.84,102.91,40661.0,99.346,99.346,99.1436,99.211,40661.0
2022-08-09 14:30:00,102.89,103.16,102.88,103.09,18073.0,99.1918,99.4521,99.1821,99.3846,18073.0
2022-08-09 15:00:00,103.11,103.14,103.0,103.02,20258.0,99.4039,99.4328,99.2978,99.3171,20258.0
2022-08-09 15:30:00,103.0,103.61,102.95,103.58,90715.0,99.2978,99.8859,99.2496,99.857,90715.0
2022-08-10 09:30:00,105.0,105.69,104.72,105.57,64147.0,101.2259,101.8911,100.956,101.7754,64147.0
2022-08-10 10:00:00,105.69,106.5,105.64,106.0,18772.0,101.8911,102.672,101.8429,102.19,18772.0
2022-08-10 10:30:00,106.0,106.55,105.89,106.41,13813.0,102.19,102.7202,102.0839,102.5852,13813.0
2022-08-10 11:00:00,106.43,107.28,106.43,107.1,19653.0,102.6045,103.424,102.6045,103.2504,19653.0
2022-08-10 11:30:00,107.15,107.48,106.94,107.25,22750.0,103.2986,103.6168,103.0962,103.395,22750.0
2022-08-10 12:00:00,107.29,107.63,107.1,107.18,57450.0,103.4336,103.7614,103.2504,103.3276,57450.0
2022-08-10 12:30:00,107.22,107.72,107.22,107.6,37327.0,103.3661,103.8482,103.3661,103.7325,37327.0
2022-08-10 13:00:00,107.6,107.95,107.58,107.77,23267.0,103.7325,104.0699,103.7132,103.8964,23267.0
2022-08-10 13:30:00,107.7,108.18,107.67,107.78,31887.0,103.8289,104.2916,103.7999,103.906,31887.0
2022-08-10 14:00:00,107.75,108.05,107.71,107.87,22662.0,103.8771,104.1663,103.8385,103.9928,22662.0
2022-08-10 14:30:00,107.88,107.96,107.56,107.67,21503.0,104.0024,104.0795,103.6939,103.7999,21503.0
2022-08-10 15:00:00,107.61,107.84,107.41,107.66,51716.0,103.7421,103.9638,103.5493,103.7903,51716.0
2022-08-10 15:30:00,107.63,107.71,107.3,107.46,85992.0,103.7614,103.8385,103.4432,103.5975,85992.0
2022-08-11 09:30:00,108.0,108.53,107.86,108.21,31728.0,104.1181,104.629,103.9831,104.3205,31728.0
2022-08-11 10:00:00,108.2,109.14,108.2,109.14,38797.0,104.3109,105.2171,104.3109,105.2171,38797.0
2022-08-11 10:30:00,109.12,109.65,109.02,109.09,27842.0,105.1978,105.7088,105.1014,105.1689,27842.0
2022-08-11 11:00:00,109.09,109.37,108.76,108.97,68056.0,105.1689,105.4388,104.8508,105.0532,68056.0
2022-08-11 11:30:00,108.94,109.37,108.93,109.15,44080.0,105.0243,105.4388,105.0147,105.2268,44080.0
2022-08-11 12:00:00,109.14,109.34,108.9,108.99,28959.0,105.2171,105.4099,104.9857,105.0725,28959.0
2022-08-11 12:30:00,108.97,109.05,108.51,108.79,17696.0,105.0532,105.1303,104.6098,104.8797,17696.0
2022-08-11 13:00:00,108.75,108.81,108.53,108.59,14551.0,104.8411,104.899,104.629,104.6869,14551.0
2022-08-11 13:30:00,108.57,108.71,108.48,108.54,13495.0,104.6676,104.8026,104.5808,104.6387,13495.0
2022-08-11 14:00:00,108.48,108.53,107.94,108.19,35437.0,104.5808,104.629,104.0602,104.3013,35437.0
2022-08-11 14:30:00,108.09,108.1,107.55,107.62,36319.0,104.2049,104.2145,103.6843,103.7517,36319.0
2022-08-11 15:00:00,107.61,107.7,107.44,107.7,22208.0,103.7421,103.8289,103.5782,103.8289,22208.0
2022-08-11 15:30:00,107.7,108.11,107.68,107.83,109324.0,103.8289,104.2241,103.8096,103.9542,109324.0
2022-08-12 09:30:00,108.16,108.68,106.44,107.14,108092.0,104.2723,104.7736,102.6142,103.289,108092.0
2022-08-12 10:00:00,107.1,107.49,106.7,107.33,18469.0,103.2504,103.6264,102.8648,103.4722,18469.0
2022-08-12 10:30:00,107.32,107.45,107.05,107.25,15086.0,103.4625,103.5879,103.2022,103.395,15086.0
2022-08-12 11:00:00,107.25,107.58,107.24,107.38,14431.0,103.395,103.7132,103.3854,103.5204,14431.0
2022-08-12 11:30:00,107.35,107.47,107.24,107.36,12493.0,103.4915,103.6071,103.3854,103.5011,12493.0
2022-08-12 12:00:00,107.41,107.63,107.33,107.37,11470.0,103.5493,103.7614,103.4722,103.5107,11470.0
2022-08-12 12:30:00,107.35,107.7,107.3,107.61,15591.0,103.4915,103.8289,103.4432,103.7421,15591.0
2022-08-12 13:00:00,107.64,107.74,107.56,107.59,10593.0,103.771,103.8674,103.6939,103.7228,10593.0
2022-08-12 13:30:00,107.6,107.85,107.58,107.79,16211.0,103.7325,103.9735,103.7132,103.9156,16211.0
2022-08-12 14:00:00,107.8,107.83,107.52,107.6,31967.0,103.9253,103.9542,103.6553,103.7325,31967.0
2022-08-12 14:30:00,107.6,107.67,107.19,107.23,22330.0,103.7325,103.7999,103.3372,103.3758,22330.0
2022-08-12 15:00:00,107.22,107.56,107.0,107.11,76998.0,103.3661,103.6939,103.154,103.2601,76998.0
2022-08-12 15:30:00,107.1,107.17,106.91,107.15,158078.0,103.2504,103.3179,103.0673,103.2986,158078.0
2022-08-15 09:30:00,106.87,108.69,106.81,108.49,73213.0,103.0287,104.7833,102.9709,104.5905,73213.0
2022-08-15 10:00:00,108.48,108.97,106.88,106.89,56401.0,104.5808,105.0532,103.0383,103.048,56401.0
2022-08-15 10:30:00,106.9,107.13,106.64,106.87,24982.0,103.0576,103.2794,102.807,103.0287,24982.0
2022-08-15 11:00:00,106.88,106.88,106.44,106.59,21174.0,103.0383,103.0383,102.6142,102.7588,21174.0
2022-08-15 11:30:00,106.58,107.14,106.45,106.98,15285.0,102.7491,103.289,102.6238,103.1347,15285.0
2022-08-15 12:00:00,106.96,107.02,106.75,106.87,19442.0,103.1155,103.1733,102.913,103.0287,19442.0
2022-08-15 12:30:00,106.86,107.0,106.75,106.87,14118.0,103.0191,103.154,102.913,103.0287,14118.0
2022-08-15 13:00:00,106.89,106.95,106.69,106.84,18633.0,103.048,103.1058,102.8552,102.9998,18633.0
2022-08-15 13:30:00,106.85,106.89,106.47,106.48,21838.0,103.0094,103.048,102.6431,102.6527,21838.0
2022-08-15 14:00:00,106.47,107.36,106.45,107.34,73117.0,102.6431,103.5011,102.6238,103.4818,73117.0
2022-08-15 14:30:00,107.32,108.02,107.24,107.98,57581.0,103.4625,104.1374,103.3854,104.0988,57581.0
2022-08-15 15:00:00,107.95,108.12,107.74,108.0,78219.0,104.0699,104.2338,103.8674,104.1181,78219.0
2022-08-15 15:30:00,107.97,108.62,107.84,108.48,252480.0,104.0892,104.7158,103.9638,104.5808,252480.0
2022-08-16 09:30:00,108.44,108.56,107.88,108.53,43618.0,104.5423,104.658,104.0024,104.629,43618.0
2022-08-16 10:00:00,108.45,108.84,108.42,108.7,28903.0,104.5519,104.9279,104.523,104.7929,28903.0
2022-08-16 10:30:00,108.6,108.62,108.36,108.49,29174.0,104.6965,104.7158,104.4651,104.5905,29174.0
2022-08-16 11:00:00,108.49,108.92,108.36,108.78,26084.0,104.5905,105.005,104.4651,104.8701,26084.0
2022-08-16 11:30:00,108.74,108.85,108.45,108.75,10498.0,104.8315,104.9375,104.5519,104.8411,10498.0
2022-08-16 12:00:00,108.72,108.74,108.38,108.39,14547.0,104.8122,104.8315,104.4844,104.4941,14547.0
2022-08-16 12:30:00,108.38,108.44,107.86,107.87,22476.0,104.4844,104.5423,103.9831,103.9928,22476.0
2022-08-16 13:00:00,107.9,108.33,107.9,108.33,10365.0,104.0217,104.4362,104.0217,104.4362,10365.0
2022-08-16 13:30:00,108.32,108.48,108.2,108.44,17828.0,104.4266,104.5808,104.3109,104.5423,17828.0
2022-08-16 14:00:00,108.42,108.81,108.42,108.65,10675.0,104.523,104.899,104.523,104.7447,10675.0
2022-08-16 14:30:00,108.65,108.67,107.73,107.93,22184.0,104.7447,104.764,103.8578,104.0506,22184.0
2022-08-16 15:00:00,107.93,108.02,107.67,107.97,25548.0,104.0506,104.1374,103.7999,104.0892,25548.0
2022-08-16 15:30:00,107.98,108.24,107.89,108.04,57600.0,104.0988,104.3495,104.012,104.1566,57600.0
2022-08-17 09:30:00,107.21,107.66,106.38,107.22,41742.0,103.3565,103.7903,102.5563,103.3661,41742.0
2022-08-17 10:00:00,107.01,107.47,106.65,106.9,29482.0,103.1637,103.6071,102.8166,103.0576,29482.0
2022-08-17 10:30:00,106.83,106.93,106.38,106.69,25338.0,102.9901,103.0865,102.5563,102.8552,25338.0
2022-08-17 11:00:00,106.69,106.91,106.32,106.55,24615.0,102.8552,103.0673,102.4985,102.7202,24615.0
2022-08-17 11:30:00,106.55,106.64,106.43,106.54,15892.0,102.7202,102.807,102.6045,102.7106,15892.0
2022-08-17 12:00:00,106.57,106.76,106.39,106.59,9206.0,102.7395,102.9227,102.566,102.7588,9206.0
2022-08-17 12:30:00,106.68,106.71,106.47,106.61,8306.0,102.8455,102.8745,102.6431,102.778,8306.0
2022-08-17 13:00:00,106.65,106.65,106.36,106.55,12880.0,102.8166,102.8166,102.537,102.7202,12880.0
2022-08-17 13:30:00,106.58,106.58,106.28,106.34,12018.0,102.7491,102.7491,102.4599,102.5178,12018.0
2022-08-17 14:00:00,106.37,107.27,106.26,107.26,21725.0,102.5467,103.4143,102.4406,103.4047,21725.0
2022-08-17 14:30:00,107.26,107.41,106.96,106.98,13116.0,103.4047,103.5493,103.1155,103.1347,13116.0
2022-08-17 15:00:00,107.03,107.13,106.54,106.61,42105.0,103.183,103.2794,102.7106,102.778,42105.0
2022-08-17 15:30:00,106.61,106.87,106.44,106.55,127529.0,102.778,103.0287,102.6142,102.7202,127529.0
2022-08-18 09:30:00,106.82,107.29,106.13,107.13,28569.0,102.9805,103.4336,102.3153,103.2794,28569.0
2022-08-18 10:00:00,106.89,107.1,106.8,106.9,23533.0,103.048,103.2504,102.9612,103.0576,23533.0
2022-08-18 10:30:00,106.92,107.23,106.87,106.95,16062.0,103.0769,103.3758,103.0287,103.1058,16062.0
2022-08-18 11:00:00,107.0,107.28,106.93,107.25,11406.0,103.154,103.424,103.0865,103.395,11406.0
2022-08-18 11:30:00,107.24,107.67,107.24,107.47,16457.0,103.3854,103.7999,103.3854,103.6071,16457.0
2022-08-18 12:00:00,107.45,107.68,106.85,106.85,26217.0,103.5879,103.8096,103.0094,103.0094,26217.0
2022-08-18 12:30:00,106.83,107.06,106.83,106.92,14369.0,102.9901,103.2119,102.9901,103.0769,14369.0
2022-08-18 13:00:00,106.89,107.24,106.89,107.2,12819.0,103.048,103.3854,103.048,103.3468,12819.0
2022-08-18 13:30:00,107.24,107.56,107.18,107.55,12431.0,103.3854,103.6939,103.3276,103.6843,12431.0
2022-08-18 14:00:00,107.55,107.91,107.55,107.86,20849.0,103.6843,104.0313,103.6843,103.9831,20849.0
2022-08-18 14:30:00,107.85,107.88,107.67,107.88,8931.0,103.9735,104.0024,103.7999,104.0024,8931.0
2022-08-18 15:00:00,107.91,108.27,107.87,108.22,33269.0,104.0313,104.3784,103.9928,104.3302,33269.0
2022-08-18 15:30:00,108.21,108.43,107.85,107.97,110256.0,104.3205,104.5326,103.9735,104.0892,110256.0
2022-08-19 09:30:00,107.24,107.44,106.78,107.15,60364.0,103.3854,103.5782,102.9419,103.2986,60364.0
2022-08-19 10:00:00,107.15,107.4,107.09,107.3,22071.0,103.2986,103.5397,103.2408,103.4432,22071.0
2022-08-19 10:30:00,107.27,107.33,106.5,106.5,23081.0,103.4143,103.4722,102.672,102.672,23081.0
2022-08-19 11:00:00,106.42,106.57,106.29,106.57,16671.0,102.5949,102.7395,102.4696,102.7395,16671.0
2022-08-19 11:30:00,106.59,107.01,106.52,106.57,18795.0,102.7588,103.1637,102.6913,102.7395,18795.0
2022-08-19 12:00:00,106.57,106.82,106.42,106.81,21521.0,102.7395,102.9805,102.5949,102.9709,21521.0
2022-08-19 12:30:00,106.79,107.19,106.73,106.93,18320.0,102.9516,103.3372,102.8937,103.0865,18320.0
2022-08-19 13:00:00,106.95,107.05,106.85,106.98,35172.0,103.1058,103.2022,103.0094,103.1347,35172.0
2022-08-19 13:30:00,106.97,107.0,106.76,106.88,14882.0,103.1251,103.154,102.9227,103.0383,14882.0
2022-08-19 14:00:00,106.84,107.12,106.79,107.12,29204.0,102.9998,103.2697,102.9516,103.2697,29204.0
2022-08-19 14:30:00,107.1,107.26,107.08,107.18,32682.0,103.2504,103.4047,103.2312,103.3276,32682.0
2022-08-19 15:00:00,107.23,107.52,107.09,107.41,71709.0,103.3758,103.6553,103.2408,103.5493,71709.0
2022-08-19 15:30:00,107.41,107.6,107.08,107.21,131698.0,103.5493,103.7325,103.2312,103.3565,131698.0
2022-08-22 09:30:00,105.99,106.52,105.57,106.52,51285.0,102.1803,102.6913,101.7754,102.6913,51285.0
2022-08-22 10:00:00,106.48,106.81,105.95,106.06,75708.0,102.6527,102.9709,102.1418,102.2478,75708.0
2022-08-22 10:30:00,106.08,107.0,105.94,106.81,42945.0,102.2671,103.154,102.1321,102.9709,42945.0
2022-08-22 11:00:00,106.79,107.08,106.74,106.82,27375.0,102.9516,103.2312,102.9034,102.9805,27375.0
2022-08-22 11:30:00,106.87,106.94,106.44,106.52,30161.0,103.0287,103.0962,102.6142,102.6913,30161.0
2022-08-22 12:00:00,106.54,106.74,106.49,106.7,24439.0,102.7106,102.9034,102.6624,102.8648,24439.0
2022-08-22 12:30:00,106.67,106.82,106.59,106.72,34353.0,102.8359,102.9805,102.7588,102.8841,34353.0
2022-08-22 13:00:00,106.7,106.86,106.55,106.68,40495.0,102.8648,103.0191,102.7202,102.8455,40495.0
2022-08-22 13:30:00,106.66,106.82,106.55,106.76,28067.0,102.8263,102.9805,102.7202,102.9227,28067.0
2022-08-22 14:00:00,106.75,106.94,106.7,106.9,31654.0,102.913,103.0962,102.8648,103.0576,31654.0
2022-08-22 14:30:00,106.89,106.95,106.7,106.78,31017.0,103.048,103.1058,102.8648,102.9419,31017.0
2022-08-22 15:00:00,106.78,107.1,106.76,107.01,34471.0,102.9419,103.2504,102.9227,103.1637,34471.0
2022-08-22 15:30:00,107.03,107.26,106.97,107.09,144973.0,103.183,103.4047,103.1251,103.2408,144973.0
2022-08-23 09:30:00,106.89,107.65,106.44,107.65,40525.0,103.048,103.7807,102.6142,103.7807,40525.0
2022-08-23 10:00:00,107.63,107.87,107.3,107.42,23481.0,103.7614,103.9928,103.4432,103.5589,23481.0
2022-08-23 10:30:00,107.44,107.56,107.01,107.06,21677.0,103.5782,103.6939,103.1637,103.2119,21677.0
2022-08-23 11:00:00,107.09,107.09,106.93,107.05,27433.0,103.2408,103.2408,103.0865,103.2022,27433.0
2022-08-23 11:30:00,106.98,107.09,106.85,107.03,25019.0,103.1347,103.2408,103.0094,103.183,25019.0
2022-08-23 12:00:00,107.06,107.06,106.47,106.65,27733.0,103.2119,103.2119,102.6431,102.8166,27733.0
2022-08-23 12:30:00,106.71,107.02,106.59,107.02,48315.0,102.8745,103.1733,102.7588,103.1733,48315.0
2022-08-23 13:00:00,107.0,107.04,106.34,106.57,30742.0,103.154,103.1926,102.5178,102.7395,30742.0
2022-08-23 13:30:00,106.6,106.6,106.18,106.31,34201.0,102.7684,102.7684,102.3635,102.4888,34201.0
2022-08-23 14:00:00,106.29,106.52,106.26,106.51,32117.0,102.4696,102.6913,102.4406,102.6816,32117.0
2022-08-23 14:30:00,106.5,106.57,106.27,106.45,26647.0,102.672,102.7395,102.4503,102.6238,26647.0
2022-08-23 15:00:00,106.45,106.79,106.43,106.75,36630.0,102.6238,102.9516,102.6045,102.913,36630.0
2022-08-23 15:30:00,106.76,106.92,106.11,106.29,142467.0,102.9227,103.0769,102.296,102.4696,142467.0
2022-08-24 09:30:00,106.05,107.14,105.73,106.53,44227.0,102.2382,103.289,101.9297,102.7009,44227.0
2022-08-24 10:00:00,106.51,106.92,106.01,106.76,40487.0,102.6816,103.0769,102.1996,102.9227,40487.0
2022-08-24 10:30:00,106.84,106.92,106.6,106.71,16916.0,102.9998,103.0769,102.7684,102.8745,16916.0
2022-08-24 11:00:00,106.76,107.04,106.51,107.0,15207.0,102.9227,103.1926,102.6816,103.154,15207.0
2022-08-24 11:30:00,107.0,107.2,106.87,107.11,12878.0,103.154,103.3468,103.0287,103.2601,12878.0
2022-08-24 12:00:00,107.07,107.15,106.79,106.81,11797.0,103.2215,103.2986,102.9516,102.9709,11797.0
2022-08-24 12:30:00,106.8,106.82,106.39,106.59,22696.0,102.9612,102.9805,102.566,102.7588,22696.0
2022-08-24 13:00:00,106.59,106.61,106.28,106.31,34085.0,102.7588,102.778,102.4599,102.4888,34085.0
2022-08-24 13:30:00,106.31,106.32,106.1,106.1,13911.0,102.4888,102.4985,102.2864,102.2864,13911.0
2022-08-24 14:00:00,106.13,106.35,106.13,106.34,18009.0,102.3153,102.5274,102.3153,102.5178,18009.0
2022-08-24 14:30:00,106.33,106.67,106.27,106.62,35859.0,102.5081,102.8359,102.4503,102.7877,35859.0
2022-08-24 15:00:00,106.61,106.82,106.55,106.55,27354.0,102.778,102.9805,102.7202,102.7202,27354.0
2022-08-24 15:30:00,106.54,106.75,106.26,106.4,116576.0,102.7106,102.913,102.4406,102.5756,116576.0
2022-08-25 09:30:00,107.04,107.31,106.61,106.96,26017.0,103.1926,103.4529,102.778,103.1155,26017.0
2022-08-25 10:00:00,107.05,107.63,106.93,107.63,18944.0,103.2022,103.7614,103.0865,103.7614,18944.0
2022-08-25 10:30:00,107.66,107.73,107.5,107.54,28041.0,103.7903,103.8578,103.6361,103.6746,28041.0
2022-08-25 11:00:00,107.51,107.52,106.97,107.16,32274.0,103.6457,103.6553,103.1251,103.3083,32274.0
2022-08-25 11:30:00,107.19,107.23,106.96,107.08,42988.0,103.3372,103.3758,103.1155,103.2312,42988.0
2022-08-25 12:00:00,107.09,107.14,106.7,106.83,41904.0,103.2408,103.289,102.8648,102.9901,41904.0
2022-08-25 12:30:00,106.83,106.87,106.57,106.6,15035.0,102.9901,103.0287,102.7395,102.7684,15035.0
2022-08-25 13:00:00,106.63,106.78,106.57,106.73,30346.0,102.7973,102.9419,102.7395,102.8937,30346.0
2022-08-25 13:30:00,106.78,107.16,106.77,106.98,14597.0,102.9419,103.3083,102.9323,103.1347,14597.0
2022-08-25 14:00:00,106.98,107.13,106.83,107.1,47642.0,103.1347,103.2794,102.9901,103.2504,47642.0
2022-08-25 14:30:00,107.11,107.37,107.07,107.36,20184.0,103.2601,103.5107,103.2215,103.5011,20184.0
2022-08-25 15:00:00,107.34,107.47,107.28,107.36,29780.0,103.4818,103.6071,103.424,103.5011,29780.0
2022-08-25 15:30:00,107.34,107.9,107.29,107.9,111988.0,103.4818,104.0217,103.4336,104.0217,111988.0
2022-08-26 09:30:00,108.0,108.96,108.0,108.47,54584.0,104.1181,105.0436,104.1181,104.5712,54584.0
2022-08-26 10:00:00,108.41,108.68,107.48,107.56,72603.0,104.5133,104.7736,103.6168,103.6939,72603.0
2022-08-26 10:30:00,107.49,107.53,106.59,106.59,56175.0,103.6264,103.665,102.7588,102.7588,56175.0
2022-08-26 11:00:00,106.55,106.63,105.93,106.15,43098.0,102.7202,102.7973,102.1225,102.3346,43098.0
2022-08-26 11:30:00,106.15,106.74,106.15,106.53,36581.0,102.3346,102.9034,102.3346,102.7009,36581.0
2022-08-26 12:00:00,106.49,106.5,105.81,105.94,74056.0,102.6624,102.672,102.0068,102.1321,74056.0
2022-08-26 12:30:00,105.93,106.03,105.56,106.03,29425.0,102.1225,102.2189,101.7658,102.2189,29425.0
2022-08-26 13:00:00,106.01,106.03,105.74,105.86,27568.0,102.1996,102.2189,101.9393,102.055,27568.0
2022-08-26 13:30:00,105.85,106.04,105.78,105.91,36694.0,102.0454,102.2285,101.9779,102.1032,36694.0
2022-08-26 14:00:00,105.92,106.0,105.72,105.94,31891.0,102.1128,102.19,101.92,102.1321,31891.0
2022-08-26 14:30:00,105.94,106.12,105.67,105.67,37756.0,102.1321,102.3057,101.8718,101.8718,37756.0
2022-08-26 15:00:00,105.67,105.82,105.56,105.75,41629.0,101.8718,102.0164,101.7658,101.949,41629.0
2022-08-26 15:30:00,105.72,105.72,104.87,104.93,156123.0,101.92,101.92,101.1006,101.1584,156123.0
2022-08-29 09:30:00,105.1,105.1,104.32,105.02,47245.0,101.3223,101.3223,100.5704,101.2452,47245.0
2022-08-29 10:00:00,105.05,105.4,104.74,104.82,51815.0,101.2741,101.6115,100.9753,101.0524,51815.0
2022-08-29 10:30:00,104.82,104.83,104.02,104.09,31237.0,101.0524,101.062,100.2811,100.3486,31237.0
2022-08-29 11:00:00,104.08,104.48,104.08,104.47,23976.0,100.339,100.7246,100.339,100.715,23976.0
2022-08-29 11:30:00,104.46,104.7,104.39,104.67,32453.0,100.7053,100.9367,100.6378,100.9078,32453.0
2022-08-29 12:00:00,104.68,104.92,104.66,104.83,34148.0,100.9174,101.1488,100.8981,101.062,34148.0
2022-08-29 12:30:00,104.83,105.01,104.68,104.9,35684.0,101.062,101.2356,100.9174,101.1295,35684.0
2022-08-29 13:00:00,104.88,104.88,104.52,104.64,22832.0,101.1102,101.1102,100.7632,100.8789,22832.0
2022-08-29 13:30:00,104.69,104.97,104.68,104.92,26482.0,100.9271,101.197,100.9174,101.1488,26482.0
2022-08-29 14:00:00,104.91,104.99,104.58,104.61,35745.0,101.1392,101.2163,100.821,100.8499,35745.0
2022-08-29 14:30:00,104.57,104.91,104.55,104.77,32744.0,100.8114,101.1392,100.7921,101.0042,32744.0
2022-08-29 15:00:00,104.8,104.95,104.47,104.48,71897.0,101.0331,101.1777,100.715,100.7246,71897.0
2022-08-29 15:30:00,104.46,104.46,103.59,103.65,163370.0,100.7053,100.7053,99.8666,99.9244,163370.0
2022-08-30 09:30:00,103.7,103.94,102.98,103.26,42889.0,99.9726,100.204,99.2785,99.5485,42889.0
2022-08-30 10:00:00,103.2,103.41,102.86,103.06,40019.0,99.4906,99.6931,99.1628,99.3556,40019.0
2022-08-30 10:30:00,103.03,103.05,102.58,103.03,47667.0,99.3267,99.346,98.8929,99.3267,47667.0
2022-08-30 11:00:00,103.05,103.22,102.68,103.19,51794.0,99.346,99.5099,98.9893,99.481,51794.0
2022-08-30 11:30:00,103.22,103.51,102.98,103.47,46498.0,99.5099,99.7895,99.2785,99.7509,46498.0
2022-08-30 12:00:00,103.47,103.66,103.32,103.56,30603.0,99.7509,99.9341,99.6063,99.8377,30603.0
2022-08-30 12:30:00,103.56,103.56,103.07,103.11,20296.0,99.8377,99.8377,99.3653,99.4039,20296.0
2022-08-30 13:00:00,103.12,103.16,102.86,103.01,28487.0,99.4135,99.4521,99.1628,99.3074,28487.0
2022-08-30 13:30:00,103.03,103.37,102.93,103.32,25649.0,99.3267,99.6545,99.2303,99.6063,25649.0
2022-08-30 14:00:00,103.31,103.47,103.17,103.17,32382.0,99.5967,99.7509,99.4617,99.4617,32382.0
2022-08-30 14:30:00,103.15,103.4,103.09,103.33,34511.0,99.4424,99.6834,99.3846,99.6159,34511.0
2022-08-30 15:00:00,103.33,103.72,103.31,103.41,65501.0,99.6159,99.9919,99.5967,99.6931,65501.0
2022-08-30 15:30:00,103.42,103.48,102.69,102.98,154194.0,99.7027,99.7606,98.9989,99.2785,154194.0
2022-08-31 09:30:00,103.16,104.19,102.71,103.17,63199.0,99.4521,100.445,99.0182,99.4617,63199.0
2022-08-31 10:00:00,103.17,103.17,102.53,102.85,60434.0,99.4617,99.4617,98.8447,99.1532,60434.0
2022-08-31 10:30:00,102.88,103.28,102.79,103.0,52985.0,99.1821,99.5677,99.0954,99.2978,52985.0
2022-08-31 11:00:00,102.99,103.1,102.26,102.5,69095.0,99.2882,99.3942,98.5844,98.8158,69095.0
2022-08-31 11:30:00,102.5,102.84,102.36,102.7,27882.0,98.8158,99.1436,98.6808,99.0086,27882.0
2022-08-31 12:00:00,102.7,102.72,102.33,102.54,47493.0,99.0086,99.0279,98.6519,98.8543,47493.0
2022-08-31 12:30:00,102.57,102.78,102.53,102.63,18010.0,98.8833,99.0857,98.8447,98.9411,18010.0
2022-08-31 13:00:00,102.64,102.72,102.51,102.55,24961.0,98.9507,99.0279,98.8254,98.864,24961.0
2022-08-31 13:30:00,102.55,102.9,102.51,102.85,47794.0,98.864,99.2014,98.8254,99.1532,47794.0
2022-08-31 14:00:00,102.83,103.07,102.72,102.73,36605.0,99.1339,99.3653,99.0279,99.0375,36605.0
2022-08-31 14:30:00,102.71,102.93,102.64,102.91,43337.0,99.0182,99.2303,98.9507,99.211,43337.0
2022-08-31 15:00:00,102.9,103.48,102.76,103.21,54331.0,99.2014,99.7606,99.0664,99.5003,54331.0
2022-08-31 15:30:00,103.19,103.64,102.12,102.91,285041.0,99.481,99.9148,98.4494,99.211,285041.0
2022-09-01 09:30:00,102.35,103.7,102.26,103.69,98503.0,98.6712,99.9726,98.5844,99.963,98503.0
2022-09-01 10:00:00,103.7,103.81,102.78,103.36,63543.0,99.9726,100.0787,99.0857,99.6449,63543.0
2022-09-01 10:30:00,103.34,103.55,103.07,103.19,56995.0,99.6256,99.828,99.3653,99.481,56995.0
2022-09-01 11:00:00,103.19,103.79,103.14,103.56,29766.0,99.481,100.0594,99.4328,99.8377,29766.0
2022-09-01 11:30:00,103.55,103.97,103.12,103.16,23824.0,99.828,100.2329,99.4135,99.4521,23824.0
2022-09-01 12:00:00,103.15,103.36,103.13,103.14,28241.0,99.4424,99.6449,99.4231,99.4328,28241.0
2022-09-01 12:30:00,103.13,103.16,102.8,102.89,26323.0,99.4231,99.4521,99.105,99.1918,26323.0
2022-09-01 13:00:00,102.87,103.48,102.8,103.48,28520.0,99.1725,99.7606,99.105,99.7606,28520.0
2022-09-01 13:30:00,103.5,103.53,103.11,103.27,25672.0,99.7798,99.8088,99.4039,99.5581,25672.0
2022-09-01 14:00:00,103.28,103.7,103.21,103.68,34019.0,99.5677,99.9726,99.5003,99.9534,34019.0
2022-09-01 14:30:00,103.71,103.81,103.57,103.81,33147.0,99.9823,100.0787,99.8473,100.0787,33147.0
2022-09-01 15:00:00,103.8,104.03,103.49,103.51,46281.0,100.0691,100.2908,99.7702,99.7895,46281.0
2022-09-01 15:30:00,103.5,103.83,103.31,103.81,134227.0,99.7798,100.098,99.5967,100.0787,134227.0
2022-09-02 09:30:00,105.0,105.54,104.79,104.84,64047.0,101.2259,101.7465,101.0235,101.0717,64047.0
2022-09-02 10:00:00,104.86,104.87,104.1,104.56,32589.0,101.0909,101.1006,100.3583,100.8017,32589.0
2022-09-02 10:30:00,104.59,104.98,104.47,104.47,29634.0,100.8307,101.2066,100.715,100.715,29634.0
2022-09-02 11:00:00,104.5,104.75,104.43,104.61,24488.0,100.7439,100.9849,100.6764,100.8499,24488.0
2022-09-02 11:30:00,104.69,104.87,104.58,104.78,18268.0,100.9271,101.1006,100.821,101.0138,18268.0
2022-09-02 12:00:00,104.82,104.85,104.01,104.01,23793.0,101.0524,101.0813,100.2715,100.2715,23793.0
2022-09-02 12:30:00,104.05,104.17,103.34,103.51,30899.0,100.3101,100.4258,99.6256,99.7895,30899.0
2022-09-02 13:00:00,103.5,103.5,102.65,102.68,25452.0,99.7798,99.7798,98.9604,98.9893,25452.0
2022-09-02 13:30:00,102.64,102.91,102.4,102.54,28606.0,98.9507,99.211,98.7194,98.8543,28606.0
2022-09-02 14:00:00,102.5,102.74,102.38,102.72,25491.0,98.8158,99.0472,98.7001,99.0279,25491.0
2022-09-02 14:30:00,102.73,103.02,102.64,102.72,32846.0,99.0375,99.3171,98.9507,99.0279,32846.0
2022-09-02 15:00:00,102.61,103.01,102.18,102.29,44954.0,98.9218,99.3074,98.5073,98.6133,44954.0
2022-09-02 15:30:00,102.28,102.28,101.51,101.72,155918.0,98.6037,98.6037,97.8614,98.0638,155918.0
2022-09-06 09:30:00,101.5,101.78,100.32,100.76,64124.0,97.8517,98.1217,96.7141,97.1383,64124.0
2022-09-06 10:00:00,100.71,100.78,99.61,100.45,75192.0,97.0901,97.1576,96.0297,96.8395,75192.0
2022-09-06 10:30:00,100.43,101.38,100.28,101.15,64462.0,96.8202,97.736,96.6756,97.5143,64462.0
2022-09-06 11:00:00,101.15,101.32,100.58,100.66,121612.0,97.5143,97.6782,96.9648,97.0419,121612.0
2022-09-06 11:30:00,100.64,101.13,100.63,100.97,58711.0,97.0226,97.495,97.013,97.3408,58711.0
2022-09-06 12:00:00,100.95,100.97,99.87,99.94,43086.0,97.3215,97.3408,96.2803,96.3478,43086.0
2022-09-06 12:30:00,99.98,100.43,99.64,100.42,45189.0,96.3864,96.8202,96.0586,96.8105,45189.0
2022-09-06 13:00:00,100.42,100.44,99.35,99.49,37568.0,96.8105,96.8298,95.779,95.914,37568.0
2022-09-06 13:30:00,99.52,99.76,99.43,99.71,34580.0,95.9429,96.1743,95.8561,96.1261,34580.0
2022-09-06 14:00:00,99.75,100.36,99.75,100.18,35530.0,96.1646,96.7527,96.1646,96.5792,35530.0
2022-09-06 14:30:00,100.21,100.24,99.93,100.09,47129.0,96.6081,96.637,96.3382,96.4924,47129.0
2022-09-06 15:00:00,100.12,100.57,100.06,100.5,70202.0,96.5213,96.9551,96.4635,96.8877,70202.0
2022-09-06 15:30:00,100.5,100.65,100.27,100.59,187189.0,96.8877,97.0323,96.6659,96.9744,187189.0
2022-09-07 09:30:00,100.86,100.92,100.12,100.47,62834.0,97.2347,97.2926,96.5213,96.8587,62834.0
2022-09-07 10:00:00,100.45,100.65,99.81,100.15,48903.0,96.8395,97.0323,96.2225,96.5502,48903.0
2022-09-07 10:30:00,100.22,100.47,100.07,100.41,58242.0,96.6177,96.8587,96.4731,96.8009,58242.0
2022-09-07 11:00:00,100.41,100.9,100.27,100.78,45647.0,96.8009,97.2733,96.6659,97.1576,45647.0
2022-09-07 11:30:00,100.79,100.88,100.43,100.47,50552.0,97.1672,97.254,96.8202,96.8587,50552.0
2022-09-07 12:00:00,100.45,100.72,100.42,100.62,51143.0,96.8395,97.0998,96.8105,97.0034,51143.0
2022-09-07 12:30:00,100.62,100.92,100.51,100.85,53290.0,97.0034,97.2926,96.8973,97.2251,53290.0
2022-09-07 13:00:00,100.85,101.07,100.81,100.94,45924.0,97.2251,97.4372,97.1865,97.3118,45924.0
2022-09-07 13:30:00,100.95,101.37,100.92,101.16,45345.0,97.3215,97.7264,97.2926,97.5239,45345.0
2022-09-07 14:00:00,101.18,101.54,101.18,101.53,34045.0,97.5432,97.8903,97.5432,97.8806,34045.0
2022-09-07 14:30:00,101.53,101.87,101.29,101.83,87691.0,97.8806,98.2084,97.6493,98.1699,87691.0
2022-09-07 15:00:00,101.82,102.25,101.82,102.25,39111.0,98.1602,98.5748,98.1602,98.5748,39111.0
2022-09-07 15:30:00,102.25,102.32,101.78,101.96,118954.0,98.5748,98.6422,98.1217,98.2952,118954.0
2022-09-08 09:30:00,101.55,101.93,100.38,100.75,43854.0,97.8999,98.2663,96.772,97.1287,43854.0
2022-09-08 10:00:00,100.75,101.15,100.29,101.02,61412.0,97.1287,97.5143,96.6852,97.389,61412.0
2022-09-08 10:30:00,101.05,101.54,101.01,101.29,66447.0,97.4179,97.8903,97.3793,97.6493,66447.0
2022-09-08 11:00:00,101.31,101.59,101.22,101.54,67712.0,97.6685,97.9385,97.5818,97.8903,67712.0
2022-09-08 11:30:00,101.56,101.62,101.25,101.42,49664.0,97.9096,97.9674,97.6107,97.7746,49664.0
2022-09-08 12:00:00,101.44,101.44,100.68,101.05,46744.0,97.7939,97.7939,97.0612,97.4179,46744.0
2022-09-08 12:30:00,101.04,101.2,100.97,101.11,37906.0,97.4083,97.5625,97.3408,97.4757,37906.0
2022-09-08 13:00:00,101.12,101.78,101.1,101.78,30725.0,97.4854,98.1217,97.4661,98.1217,30725.0
2022-09-08 13:30:00,101.77,102.17,101.71,102.17,30202.0,98.112,98.4976,98.0542,98.4976,30202.0
2022-09-08 14:00:00,102.2,102.29,101.79,102.0,66382.0,98.5266,98.6133,98.1313,98.3337,66382.0
2022-09-08 14:30:00,102.02,102.16,101.36,101.38,53791.0,98.353,98.488,97.7168,97.736,53791.0
2022-09-08 15:00:00,101.36,101.48,101.1,101.39,98616.0,97.7168,97.8324,97.4661,97.7457,98616.0
2022-09-08 15:30:00,101.37,101.48,100.9,101.42,156568.0,97.7264,97.8324,97.2733,97.7746,156568.0
2022-09-09 09:30:00,102.55,103.79,102.55,103.18,100159.0,98.864,100.0594,98.864,99.4713,100159.0
2022-09-09 10:00:00,103.18,103.65,103.14,103.49,43902.0,99.4713,99.9244,99.4328,99.7702,43902.0
2022-09-09 10:30:00,103.53,103.85,103.44,103.51,37270.0,99.8088,100.1173,99.722,99.7895,37270.0
2022-09-09 11:00:00,103.5,103.71,103.34,103.59,46623.0,99.7798,99.9823,99.6256,99.8666,46623.0
2022-09-09 11:30:00,103.6,103.7,103.3,103.36,32682.0,99.8762,99.9726,99.587,99.6449,32682.0
2022-09-09 12:00:00,103.35,103.38,102.98,103.04,29253.0,99.6352,99.6641,99.2785,99.3364,29253.0
2022-09-09 12:30:00,103.05,103.33,103.01,103.22,31428.0,99.346,99.6159,99.3074,99.5099,31428.0
2022-09-09 13:00:00,103.19,103.37,103.05,103.23,26213.0,99.481,99.6545,99.346,99.5195,26213.0
2022-09-09 13:30:00,103.24,103.31,103.13,103.23,25957.0,99.5292,99.5967,99.4231,99.5195,25957.0
2022-09-09 14:00:00,103.26,103.37,103.12,103.19,45656.0,99.5485,99.6545,99.4135,99.481,45656.0
2022-09-09 14:30:00,103.19,103.32,103.02,103.08,36856.0,99.481,99.6063,99.3171,99.3749,36856.0
2022-09-09 15:00:00,103.08,103.51,103.05,103.46,52676.0,99.3749,99.7895,99.346,99.7413,52676.0
2022-09-09 15:30:00,103.46,103.68,103.3,103.45,156126.0,99.7413,99.9534,99.587,99.7316,156126.0
2022-09-12 09:30:00,103.94,104.7,103.35,104.67,91584.0,100.204,100.9367,99.6352,100.9078,91584.0
2022-09-12 10:00:00,104.67,105.05,104.47,104.83,138544.0,100.9078,101.2741,100.715,101.062,138544.0
2022-09-12 10:30:00,104.83,105.11,104.6,104.65,86486.0,101.062,101.332,100.8403,100.8885,86486.0
2022-09-12 11:00:00,104.61,105.02,104.38,105.0,42899.0,100.8499,101.2452,100.6282,101.2259,42899.0
2022-09-12 11:30:00,105.0,105.19,104.82,105.02,45627.0,101.2259,101.4091,101.0524,101.2452,45627.0
2022-09-12 12:00:00,105.02,105.05,104.56,104.78,32340.0,101.2452,101.2741,100.8017,101.0138,32340.0
2022-09-12 12:30:00,104.81,105.02,104.76,104.93,31456.0,101.0427,101.2452,100.9945,101.1584,31456.0
2022-09-12 13:00:00,104.91,105.06,104.78,104.93,24573.0,101.1392,101.2838,101.0138,101.1584,24573.0
2022-09-12 13:30:00,104.95,105.13,104.89,104.94,26579.0,101.1777,101.3512,101.1199,101.1681,26579.0
2022-09-12 14:00:00,104.92,104.92,104.53,104.56,37044.0,101.1488,101.1488,100.7728,100.8017,37044.0
2022-09-12 14:30:00,104.53,104.64,104.32,104.61,33416.0,100.7728,100.8789,100.5704,100.8499,33416.0
2022-09-12 15:00:00,104.64,104.65,104.38,104.44,52840.0,100.8789,100.8885,100.6282,100.686,52840.0
2022-09-12 15:30:00,104.44,104.7,104.35,104.59,153048.0,100.686,100.9367,100.5993,100.8307,153048.0
2022-09-13 09:30:00,102.6,103.12,102.23,102.66,187185.0,98.9122,99.4135,98.5555,98.97,187185.0
2022-09-13 10:00:00,102.56,102.62,101.89,102.12,78469.0,98.8736,98.9315,98.2277,98.4494,78469.0
2022-09-13 10:30:00,102.08,102.09,101.63,102.02,48543.0,98.4109,98.4205,97.977,98.353,48543.0
2022-09-13 11:00:00,102.0,102.11,101.74,101.84,47079.0,98.3337,98.4398,98.0831,98.1795,47079.0
2022-09-13 11:30:00,101.82,101.83,101.34,101.5,32439.0,98.1602,98.1699,97.6975,97.8517,32439.0
2022-09-13 12:00:00,101.53,101.6,101.09,101.14,42074.0,97.8806,97.9481,97.4565,97.5047,42074.0
2022-09-13 12:30:00,101.13,101.31,100.93,101.19,42890.0,97.495,97.6685,97.3022,97.5529,42890.0
2022-09-13 13:00:00,101.17,101.53,101.08,101.48,42920.0,97.5336,97.8806,97.4468,97.8324,42920.0
2022-09-13 13:30:00,101.5,101.59,100.87,100.87,34940.0,97.8517,97.9385,97.2444,97.2444,34940.0
2022-09-13 14:00:00,100.87,100.93,100.69,100.73,32933.0,97.2444,97.3022,97.0708,97.1094,32933.0
2022-09-13 14:30:00,100.73,100.74,100.11,100.2,40706.0,97.1094,97.119,96.5117,96.5984,40706.0
2022-09-13 15:00:00,100.2,100.2,99.58,100.01,123967.0,96.5984,96.5984,96.0007,96.4153,123967.0
2022-09-13 15:30:00,100.01,100.06,99.35,99.79,291879.0,96.4153,96.4635,95.779,96.2032,291879.0
2022-09-14 09:30:00,100.05,100.21,99.06,99.14,54248.0,96.4538,96.6081,95.4994,95.5765,54248.0
2022-09-14 10:00:00,99.25,99.74,99.17,99.42,101051.0,95.6826,96.155,95.6055,95.8465,101051.0
2022-09-14 10:30:00,99.43,101.15,99.4,100.86,104286.0,95.8561,97.5143,95.8272,97.2347,104286.0
2022-09-14 11:00:00,100.89,101.27,100.41,101.1,93522.0,97.2636,97.63,96.8009,97.4661,93522.0
2022-09-14 11:30:00,101.07,101.17,100.36,100.43,66791.0,97.4372,97.5336,96.7527,96.8202,66791.0
2022-09-14 12:00:00,100.42,100.59,100.28,100.49,28463.0,96.8105,96.9744,96.6756,96.878,28463.0
2022-09-14 12:30:00,100.51,101.03,100.51,100.92,47168.0,96.8973,97.3986,96.8973,97.2926,47168.0
2022-09-14 13:00:00,100.9,101.12,100.87,101.11,40583.0,97.2733,97.4854,97.2444,97.4757,40583.0
2022-09-14 13:30:00,101.15,101.19,100.52,100.67,43089.0,97.5143,97.5529,96.9069,97.0516,43089.0
2022-09-14 14:00:00,100.68,100.98,100.63,100.96,31010.0,97.0612,97.3504,97.013,97.3311,31010.0
2022-09-14 14:30:00,100.97,101.06,100.55,100.68,56787.0,97.3408,97.4275,96.9359,97.0612,56787.0
2022-09-14 15:00:00,100.68,100.74,100.27,100.46,68784.0,97.0612,97.119,96.6659,96.8491,68784.0
2022-09-14 15:30:00,100.46,100.58,100.03,100.43,225031.0,96.8491,96.9648,96.4346,96.8202,225031.0
2022-09-15 09:30:00,100.2,101.2,99.27,99.44,103326.0,96.5984,97.5625,95.7019,95.8658,103326.0
2022-09-15 10:00:00,99.45,99.65,97.68,97.68,77125.0,95.8754,96.0682,94.169,94.169,77125.0
2022-09-15 10:30:00,97.66,98.03,97.41,97.53,53222.0,94.1497,94.5064,93.9087,94.0244,53222.0
2022-09-15 11:00:00,97.53,97.65,97.11,97.55,51963.0,94.0244,94.1401,93.6195,94.0437,51963.0
2022-09-15 11:30:00,97.55,97.81,96.59,96.7,36946.0,94.0437,94.2944,93.1182,93.2243,36946.0
2022-09-15 12:00:00,96.7,97.21,96.48,96.86,47300.0,93.2243,93.7159,93.0122,93.3785,47300.0
2022-09-15 12:30:00,96.85,97.27,96.81,97.2,26013.0,93.3689,93.7738,93.3303,93.7063,26013.0
2022-09-15 13:00:00,97.22,97.92,97.22,97.78,39599.0,93.7256,94.4004,93.7256,94.2654,39599.0
2022-09-15 13:30:00,97.73,97.89,97.31,97.34,49993.0,94.2172,94.3715,93.8123,93.8412,49993.0
2022-09-15 14:00:00,97.3,97.44,97.0,97.44,38571.0,93.8027,93.9377,93.5135,93.9377,38571.0
2022-09-15 14:30:00,97.43,97.58,96.91,96.96,33098.0,93.928,94.0726,93.4267,93.4749,33098.0
2022-09-15 15:00:00,96.96,96.99,96.38,96.81,70561.0,93.4749,93.5038,92.9158,93.3303,70561.0
2022-09-15 15:30:00,96.8,97.15,96.73,96.99,214344.0,93.3207,93.6581,93.2532,93.5038,214344.0
2022-09-16 09:30:00,93.4,93.59,90.07,92.67,592062.0,90.0429,90.226,86.8326,89.3391,592062.0
2022-09-16 10:00:00,92.73,93.88,92.72,93.65,175299.0,89.3969,90.5056,89.3873,90.2839,175299.0
2022-09-16 10:30:00,93.67,94.07,93.27,93.51,133064.0,90.3032,90.6888,89.9175,90.1489,133064.0
2022-09-16 11:00:00,93.52,93.7,93.23,93.39,114601.0,90.1586,90.3321,89.879,90.0332,114601.0
2022-09-16 11:30:00,93.35,93.88,93.18,93.84,48903.0,89.9947,90.5056,89.8308,90.467,48903.0
2022-09-16 12:00:00,93.83,93.99,93.3,93.45,58185.0,90.4574,90.6117,89.9465,90.0911,58185.0
2022-09-16 12:30:00,93.43,93.52,92.89,93.07,61077.0,90.0718,90.1586,89.5512,89.7247,61077.0
2022-09-16 13:00:00,93.07,93.14,92.51,92.61,75953.0,89.7247,89.7922,89.1849,89.2813,75953.0
2022-09-16 13:30:00,92.56,92.73,92.19,92.29,37566.0,89.2331,89.3969,88.8764,88.9728,37566.0
2022-09-16 14:00:00,92.29,92.57,92.08,92.49,46978.0,88.9728,89.2427,88.7703,89.1656,46978.0
2022-09-16 14:30:00,92.51,92.76,92.44,92.73,38617.0,89.1849,89.4259,89.1174,89.3969,38617.0
2022-09-16 15:00:00,92.72,92.98,92.44,92.51,60367.0,89.3873,89.638,89.1174,89.1849,60367.0
2022-09-16 15:30:00,92.53,93.03,92.08,92.81,438488.0,89.2041,89.6862,88.7703,89.4741,438488.0
2022-09-19 09:30:00,92.26,92.93,91.77,92.47,57979.0,88.9438,89.5898,88.4715,89.1463,57979.0
2022-09-19 10:00:00,92.48,92.71,91.97,92.64,53439.0,89.1559,89.3777,88.6643,89.3102,53439.0
2022-09-19 10:30:00,92.63,93.27,92.57,92.93,47155.0,89.3005,89.9175,89.2427,89.5898,47155.0
2022-09-19 11:00:00,92.95,93.12,92.66,92.68,41492.0,89.609,89.7729,89.3295,89.3487,41492.0
2022-09-19 11:30:00,92.69,92.78,92.47,92.61,26359.0,89.3584,89.4451,89.1463,89.2813,26359.0
2022-09-19 12:00:00,92.61,92.72,92.38,92.43,30598.0,89.2813,89.3873,89.0595,89.1077,30598.0
2022-09-19 12:30:00,92.42,92.83,92.4,92.71,33086.0,89.0981,89.4934,89.0788,89.3777,33086.0
2022-09-19 13:00:00,92.75,92.75,92.54,92.68,30218.0,89.4162,89.4162,89.2138,89.3487,30218.0
2022-09-19 13:30:00,92.64,92.65,92.12,92.52,45761.0,89.3102,89.3198,88.8089,89.1945,45761.0
2022-09-19 14:00:00,92.5,92.85,92.5,92.58,27613.0,89.1752,89.5126,89.1752,89.2523,27613.0
2022-09-19 14:30:00,92.59,92.85,92.57,92.77,33760.0,89.262,89.5126,89.2427,89.4355,33760.0
2022-09-19 15:00:00,92.8,93.34,92.8,93.28,41704.0,89.4644,89.985,89.4644,89.9272,41704.0
2022-09-19 15:30:00,93.28,93.42,92.92,93.17,125078.0,89.9272,90.0621,89.5801,89.8211,125078.0
2022-09-20 09:30:00,92.4,92.99,90.47,90.49,82933.0,89.0788,89.6476,87.2182,87.2375,82933.0
2022-09-20 10:00:00,90.5,90.53,89.54,89.8,95648.0,87.2471,87.276,86.3216,86.5723,95648.0
2022-09-20 10:30:00,89.78,89.78,89.26,89.5,62333.0,86.553,86.553,86.0517,86.283,62333.0
2022-09-20 11:00:00,89.47,89.94,89.45,89.68,34666.0,86.2541,86.7072,86.2348,86.4566,34666.0
2022-09-20 11:30:00,89.67,90.19,89.64,90.13,24071.0,86.4469,86.9482,86.418,86.8904,24071.0
2022-09-20 12:00:00,90.13,90.19,89.76,89.76,21300.0,86.8904,86.9482,86.5337,86.5337,21300.0
2022-09-20 12:30:00,89.76,89.84,89.59,89.67,24378.0,86.5337,86.6108,86.3698,86.4469,24378.0
2022-09-20 13:00:00,89.67,89.67,89.22,89.24,24814.0,86.4469,86.4469,86.0131,86.0324,24814.0
2022-09-20 13:30:00,89.25,89.26,89.05,89.08,37187.0,86.042,86.0517,85.8492,85.8781,37187.0
2022-09-20 14:00:00,89.08,89.5,89.07,89.41,35245.0,85.8781,86.283,85.8685,86.1963,35245.0
2022-09-20 14:30:00,89.4,89.69,89.23,89.61,45119.0,86.1866,86.4662,86.0227,86.3891,45119.0
2022-09-20 15:00:00,89.61,90.07,89.49,90.02,55240.0,86.3891,86.8326,86.2734,86.7844,55240.0
2022-09-20 15:30:00,89.98,90.36,89.9,90.0,147101.0,86.7458,87.1121,86.6687,86.7651,147101.0
2022-09-21 09:30:00,90.58,91.37,90.37,91.27,67587.0,87.3242,88.0858,87.1218,87.9894,67587.0
2022-09-21 10:00:00,91.3,91.72,91.28,91.71,42557.0,88.0183,88.4232,87.9991,88.4136,42557.0
2022-09-21 10:30:00,91.69,91.69,91.46,91.53,45209.0,88.3943,88.3943,88.1726,88.2401,45209.0
2022-09-21 11:00:00,91.53,91.56,91.13,91.22,34437.0,88.2401,88.269,87.8545,87.9412,34437.0
2022-09-21 11:30:00,91.18,91.26,90.98,91.0,21958.0,87.9027,87.9798,87.7098,87.7291,21958.0
2022-09-21 12:00:00,91.0,91.12,90.65,90.76,36490.0,87.7291,87.8448,87.3917,87.4978,36490.0
2022-09-21 12:30:00,90.73,91.14,90.73,90.78,76177.0,87.4688,87.8641,87.4688,87.517,76177.0
2022-09-21 13:00:00,90.79,90.9,90.74,90.81,37391.0,87.5267,87.6327,87.4785,87.546,37391.0
2022-09-21 13:30:00,90.8,91.31,90.76,91.27,60439.0,87.5363,88.028,87.4978,87.9894,60439.0
2022-09-21 14:00:00,91.22,91.26,89.76,89.97,77041.0,87.9412,87.9798,86.5337,86.7362,77041.0
2022-09-21 14:30:00,89.95,91.23,89.81,90.64,93406.0,86.7169,87.9509,86.5819,87.3821,93406.0
2022-09-21 15:00:00,90.67,90.82,89.72,89.78,189768.0,87.411,87.5556,86.4951,86.553,189768.0
2022-09-21 15:30:00,89.77,89.84,89.0,89.0,189395.0,86.5433,86.6108,85.801,85.801,189395.0
2022-09-22 09:30:00,88.33,88.37,87.27,87.61,71680.0,85.1551,85.1937,84.1332,84.461,71680.0
2022-09-22 10:00:00,87.61,87.98,87.33,87.98,57911.0,84.461,84.8177,84.191,84.8177,57911.0
2022-09-22 10:30:00,87.92,87.93,87.49,87.66,59956.0,84.7598,84.7695,84.3453,84.5092,59956.0
2022-09-22 11:00:00,87.64,87.81,87.36,87.41,38337.0,84.4899,84.6538,84.22,84.2682,38337.0
2022-09-22 11:30:00,87.38,87.62,87.09,87.16,30984.0,84.2392,84.4706,83.9597,84.0272,30984.0
2022-09-22 12:00:00,87.13,87.81,87.13,87.6,48670.0,83.9982,84.6538,83.9982,84.4513,48670.0
2022-09-22 12:30:00,87.59,88.09,87.51,87.98,32703.0,84.4417,84.9237,84.3646,84.8177,32703.0
2022-09-22 13:00:00,87.97,88.07,87.73,88.0,34886.0,84.808,84.9044,84.5767,84.837,34886.0
2022-09-22 13:30:00,88.01,88.2,87.91,88.06,44169.0,84.8466,85.0298,84.7502,84.8948,44169.0
2022-09-22 14:00:00,88.09,88.1,87.6,87.76,47087.0,84.9237,84.9334,84.4513,84.6056,47087.0
2022-09-22 14:30:00,87.74,88.57,87.7,88.18,83178.0,84.5863,85.3865,84.5477,85.0105,83178.0
2022-09-22 15:00:00,88.19,88.64,88.18,88.42,45286.0,85.0201,85.454,85.0105,85.2419,45286.0
2022-09-22 15:30:00,88.42,88.84,88.18,88.2,182674.0,85.2419,85.6468,85.0105,85.0298,182674.0
2022-09-23 09:30:00,87.47,87.61,87.03,87.25,68540.0,84.326,84.461,83.9018,84.1139,68540.0
2022-09-23 10:00:00,87.28,87.36,86.88,87.15,49057.0,84.1428,84.22,83.7572,84.0175,49057.0
2022-09-23 10:30:00,87.22,87.35,87.04,87.05,55447.0,84.085,84.2103,83.9115,83.9211,55447.0
2022-09-23 11:00:00,87.04,87.28,86.9,87.0,36014.0,83.9115,84.1428,83.7765,83.8729,36014.0
2022-09-23 11:30:00,87.01,87.13,86.73,87.11,78127.0,83.8825,83.9982,83.6126,83.9789,78127.0
2022-09-23 12:00:00,87.08,87.18,86.42,86.45,54929.0,83.95,84.0464,83.3138,83.3427,54929.0
2022-09-23 12:30:00,86.44,87.02,86.36,87.01,25649.0,83.333,83.8922,83.2559,83.8825,25649.0
2022-09-23 13:00:00,86.96,87.02,86.77,86.94,30888.0,83.8343,83.8922,83.6512,83.8151,30888.0
2022-09-23 13:30:00,86.9,87.11,86.73,87.04,43071.0,83.7765,83.9789,83.6126,83.9115,43071.0
2022-09-23 14:00:00,86.98,87.14,86.8,87.14,32469.0,83.8536,84.0079,83.6801,84.0079,32469.0
2022-09-23 14:30:00,87.13,87.16,86.81,86.86,38203.0,83.9982,84.0272,83.6897,83.7379,38203.0
2022-09-23 15:00:00,86.89,87.39,86.85,87.28,35290.0,83.7669,84.2489,83.7283,84.1428,35290.0
2022-09-23 15:30:00,87.33,87.69,87.17,87.68,100831.0,84.191,84.5381,84.0368,84.5285,100831.0
2022-09-26 09:30:00,87.87,87.88,87.13,87.38,93094.0,84.7116,84.7213,83.9982,84.2392,93094.0
2022-09-26 10:00:00,87.38,87.89,87.28,87.82,30503.0,84.2392,84.7309,84.1428,84.6634,30503.0
2022-09-26 10:30:00,87.81,87.9,87.39,87.56,33240.0,84.6538,84.7406,84.2489,84.4128,33240.0
2022-09-26 11:00:00,87.57,87.76,87.01,87.03,27314.0,84.4224,84.6056,83.8825,83.9018,27314.0
2022-09-26 11:30:00,87.04,87.38,87.0,87.24,23243.0,83.9115,84.2392,83.8729,84.1043,23243.0
2022-09-26 12:00:00,87.25,87.25,86.52,86.53,30872.0,84.1139,84.1139,83.4102,83.4198,30872.0
2022-09-26 12:30:00,86.49,86.5,86.2,86.37,44638.0,83.3812,83.3909,83.1017,83.2655,44638.0
2022-09-26 13:00:00,86.38,86.44,86.09,86.22,32212.0,83.2752,83.333,82.9956,83.1209,32212.0
2022-09-26 13:30:00,86.26,86.65,86.08,86.1,38730.0,83.1595,83.5355,82.986,83.0053,38730.0
2022-09-26 14:00:00,86.13,86.5,86.08,86.31,35067.0,83.0342,83.3909,82.986,83.2077,35067.0
2022-09-26 14:30:00,86.3,86.63,86.13,86.57,26307.0,83.1981,83.5162,83.0342,83.4584,26307.0
2022-09-26 15:00:00,86.54,87.02,86.51,86.85,53915.0,83.4294,83.8922,83.4005,83.7283,53915.0
2022-09-26 15:30:00,86.73,87.38,86.62,86.79,143303.0,83.6126,84.2392,83.5066,83.6705,143303.0
2022-09-27 09:30:00,87.11,88.37,87.11,87.84,51285.0,83.9789,85.1937,83.9789,84.6827,51285.0
2022-09-27 10:00:00,87.91,88.18,87.3,88.05,34443.0,84.7502,85.0105,84.1621,84.8852,34443.0
2022-09-27 10:30:00,88.11,88.78,88.11,88.61,28243.0,84.943,85.5889,84.943,85.425,28243.0
2022-09-27 11:00:00,88.64,88.68,87.85,87.95,26346.0,85.454,85.4925,84.6924,84.7888,26346.0
2022-09-27 11:30:00,87.98,88.29,87.94,87.98,23560.0,84.8177,85.1165,84.7791,84.8177,23560.0
2022-09-27 12:00:00,87.93,88.04,87.51,87.62,24830.0,84.7695,84.8755,84.3646,84.4706,24830.0
2022-09-27 12:30:00,87.64,88.09,87.64,88.01,25570.0,84.4899,84.9237,84.4899,84.8466,25570.0
2022-09-27 13:00:00,87.95,87.97,87.62,87.79,31116.0,84.7888,84.808,84.4706,84.6345,31116.0
2022-09-27 13:30:00,87.77,87.96,87.72,87.93,34188.0,84.6152,84.7984,84.567,84.7695,34188.0
2022-09-27 14:00:00,87.95,88.27,87.81,88.11,24730.0,84.7888,85.0973,84.6538,84.943,24730.0
2022-09-27 14:30:00,88.09,89.05,88.01,89.05,70226.0,84.9237,85.8492,84.8466,85.8492,70226.0
2022-09-27 15:00:00,89.05,89.2,88.69,89.04,136139.0,85.8492,85.9938,85.5022,85.8396,136139.0
2022-09-27 15:30:00,89.03,89.22,88.66,89.07,153138.0,85.8299,86.0131,85.4732,85.8685,153138.0
2022-09-28 09:30:00,89.67,90.37,89.59,89.77,222539.0,86.4469,87.1218,86.3698,86.5433,222539.0
2022-09-28 10:00:00,89.77,90.09,89.16,89.97,42248.0,86.5433,86.8518,85.9553,86.7362,42248.0
2022-09-28 10:30:00,89.99,90.27,89.89,89.91,45036.0,86.7554,87.0254,86.659,86.6783,45036.0
2022-09-28 11:00:00,89.85,90.32,89.77,90.15,44773.0,86.6205,87.0736,86.5433,86.9097,44773.0
2022-09-28 11:30:00,90.14,90.85,90.09,90.85,24897.0,86.9,87.5845,86.8518,87.5845,24897.0
2022-09-28 12:00:00,90.8,91.02,90.74,90.74,32331.0,87.5363,87.7484,87.4785,87.4785,32331.0
2022-09-28 12:30:00,90.75,90.78,90.51,90.63,30910.0,87.4881,87.517,87.2567,87.3724,30910.0
2022-09-28 13:00:00,90.64,90.83,90.38,90.4,21819.0,87.3821,87.5652,87.1314,87.1507,21819.0
2022-09-28 13:30:00,90.37,90.53,90.26,90.43,32163.0,87.1218,87.276,87.0157,87.1796,32163.0
2022-09-28 14:00:00,90.44,90.53,90.25,90.29,24599.0,87.1893,87.276,87.0061,87.0446,24599.0
2022-09-28 14:30:00,90.28,90.47,90.09,90.3,35123.0,87.035,87.2182,86.8518,87.0543,35123.0
2022-09-28 15:00:00,90.28,90.49,90.27,90.35,56944.0,87.035,87.2375,87.0254,87.1025,56944.0
2022-09-28 15:30:00,90.38,90.58,89.91,89.99,173518.0,87.1314,87.3242,86.6783,86.7554,173518.0
2022-09-29 09:30:00,90.01,90.01,88.83,89.26,52665.0,86.7747,86.7747,85.6371,86.0517,52665.0
2022-09-29 10:00:00,89.21,89.53,89.1,89.22,25027.0,86.0035,86.312,85.8974,86.0131,25027.0
2022-09-29 10:30:00,89.17,89.18,88.82,88.99,19385.0,85.9649,85.9745,85.6275,85.7914,19385.0
2022-09-29 11:00:00,88.95,89.23,88.7,88.93,33067.0,85.7528,86.0227,85.5118,85.7335,33067.0
2022-09-29 11:30:00,88.94,88.99,88.56,88.87,29856.0,85.7432,85.7914,85.3768,85.6757,29856.0
2022-09-29 12:00:00,88.72,88.79,88.55,88.68,24664.0,85.5311,85.5986,85.3672,85.4925,24664.0
2022-09-29 12:30:00,88.67,88.83,88.64,88.69,10276.0,85.4829,85.6371,85.454,85.5022,10276.0
2022-09-29 13:00:00,88.66,88.74,88.52,88.65,13062.0,85.4732,85.5504,85.3383,85.4636,13062.0
2022-09-29 13:30:00,88.6,88.86,88.57,88.64,35563.0,85.4154,85.666,85.3865,85.454,35563.0
2022-09-29 14:00:00,88.61,89.44,88.53,89.37,61394.0,85.425,86.2252,85.3479,86.1577,61394.0
2022-09-29 14:30:00,89.35,89.8,89.27,89.41,100834.0,86.1384,86.5723,86.0613,86.1963,100834.0
2022-09-29 15:00:00,89.41,90.11,89.39,90.06,95227.0,86.1963,86.8711,86.177,86.8229,95227.0
2022-09-29 15:30:00,90.07,90.71,90.03,90.49,339799.0,86.8326,87.4496,86.794,87.2375,339799.0
2022-09-30 09:30:00,90.55,90.66,89.68,90.35,116593.0,87.2953,87.4013,86.4566,87.1025,116593.0
2022-09-30 10:00:00,90.42,90.96,89.97,90.11,49342.0,87.17,87.6906,86.7362,86.8711,49342.0
2022-09-30 10:30:00,90.11,90.84,90.08,90.32,59291.0,86.8711,87.5749,86.8422,87.0736,59291.0
2022-09-30 11:00:00,90.27,90.4,90.04,90.22,73369.0,87.0254,87.1507,86.8036,86.9772,73369.0
2022-09-30 11:30:00,90.23,90.33,89.84,90.09,33790.0,86.9868,87.0832,86.6108,86.8518,33790.0
2022-09-30 12:00:00,90.05,90.05,89.65,89.73,17956.0,86.8133,86.8133,86.4277,86.5048,17956.0
2022-09-30 12:30:00,89.7,89.95,89.7,89.85,14481.0,86.4759,86.7169,86.4759,86.6205,14481.0
2022-09-30 13:00:00,89.78,89.86,89.55,89.72,19955.0,86.553,86.6301,86.3312,86.4951,19955.0
2022-09-30 13:30:00,89.72,89.75,89.14,89.25,18887.0,86.4951,86.5241,85.936,86.042,18887.0
2022-09-30 14:00:00,89.17,89.37,89.02,89.04,22467.0,85.9649,86.1577,85.8203,85.8396,22467.0
2022-09-30 14:30:00,89.07,89.1,88.64,88.67,35047.0,85.8685,85.8974,85.454,85.4829,35047.0
2022-09-30 15:00:00,88.66,89.03,88.56,88.85,47998.0,85.4732,85.8299,85.3768,85.6564,47998.0
2022-09-30 15:30:00,88.86,89.05,88.22,88.31,255016.0,85.666,85.8492,85.0491,85.1358,255016.0
2022-10-03 09:30:00,88.68,89.65,88.54,88.95,81051.0,85.4925,86.4277,85.3576,85.7528,81051.0
2022-10-03 10:00:00,88.99,89.77,88.98,89.39,40583.0,85.7914,86.5433,85.7817,86.177,40583.0
2022-10-03 10:30:00,89.37,90.11,89.36,90.02,28830.0,86.1577,86.8711,86.1481,86.7844,28830.0
2022-10-03 11:00:00,90.02,90.64,90.02,90.55,56012.0,86.7844,87.3821,86.7844,87.2953,56012.0
2022-10-03 11:30:00,90.55,90.79,90.41,90.66,22808.0,87.2953,87.5267,87.1603,87.4013,22808.0
2022-10-03 12:00:00,90.72,90.96,90.56,90.56,22664.0,87.4592,87.6906,87.3049,87.3049,22664.0
2022-10-03 12:30:00,90.6,90.66,90.37,90.53,49409.0,87.3435,87.4013,87.1218,87.276,49409.0
2022-10-03 13:00:00,90.6,90.9,90.48,90.79,22971.0,87.3435,87.6327,87.2278,87.5267,22971.0
2022-10-03 13:30:00,90.82,91.07,90.77,90.86,25734.0,87.5556,87.7966,87.5074,87.5942,25734.0
2022-10-03 14:00:00,90.87,91.42,90.86,91.39,38376.0,87.6038,88.134,87.5942,88.1051,38376.0
2022-10-03 14:30:00,91.41,91.64,91.32,91.51,41905.0,88.1244,88.3461,88.0376,88.2208,41905.0
2022-10-03 15:00:00,91.54,91.64,91.21,91.22,45898.0,88.2497,88.3461,87.9316,87.9412,45898.0
2022-10-03 15:30:00,91.19,91.42,90.81,90.92,242686.0,87.9123,88.134,87.546,87.652,242686.0
2022-10-04 09:30:00,92.15,92.31,91.12,91.73,61379.0,88.8378,88.992,87.8448,88.4329,61379.0
2022-10-04 10:00:00,91.82,92.14,91.63,91.81,42719.0,88.5197,88.8282,88.3365,88.51,42719.0
2022-10-04 10:30:00,91.8,91.9,91.22,91.39,54193.0,88.5004,88.5968,87.9412,88.1051,54193.0
2022-10-04 11:00:00,91.5,92.53,91.49,92.36,61907.0,88.2112,89.2041,88.2015,89.0402,61907.0
2022-10-04 11:30:00,92.34,92.37,91.87,92.07,39740.0,89.021,89.0499,88.5679,88.7607,39740.0
2022-10-04 12:00:00,92.08,92.27,91.86,92.06,53725.0,88.7703,88.9535,88.5582,88.751,53725.0
2022-10-04 12:30:00,92.0,92.17,91.82,92.01,18063.0,88.6932,88.8571,88.5197,88.7028,18063.0
2022-10-04 13:00:00,92.01,92.01,91.48,91.71,21420.0,88.7028,88.7028,88.1919,88.4136,21420.0
2022-10-04 13:30:00,91.69,92.05,91.66,91.94,28598.0,88.3943,88.7414,88.3654,88.6353,28598.0
2022-10-04 14:00:00,91.94,92.0,91.39,91.39,29015.0,88.6353,88.6932,88.1051,88.1051,29015.0
2022-10-04 14:30:00,91.4,91.82,91.37,91.7,31230.0,88.1148,88.5197,88.0858,88.404,31230.0
2022-10-04 15:00:00,91.71,91.71,91.25,91.42,52645.0,88.4136,88.4136,87.9701,88.134,52645.0
2022-10-04 15:30:00,91.39,91.66,91.35,91.53,168735.0,88.1051,88.3654,88.0665,88.2401,168735.0
2022-10-05 09:30:00,90.81,91.75,90.6,91.75,56607.0,87.546,88.4522,87.3435,88.4522,56607.0
2022-10-05 10:00:00,91.54,91.54,90.36,90.41,51597.0,88.2497,88.2497,87.1121,87.1603,51597.0
2022-10-05 10:30:00,90.36,90.56,90.07,90.12,28631.0,87.1121,87.3049,86.8326,86.8808,28631.0
2022-10-05 11:00:00,90.12,90.6,90.11,90.43,27680.0,86.8808,87.3435,86.8711,87.1796,27680.0
2022-10-05 11:30:00,90.4,90.7,90.36,90.51,12298.0,87.1507,87.4399,87.1121,87.2567,12298.0
2022-10-05 12:00:00,90.53,90.85,90.28,90.82,16759.0,87.276,87.5845,87.035,87.5556,16759.0
2022-10-05 12:30:00,90.86,91.11,90.6,90.96,19846.0,87.5942,87.8352,87.3435,87.6906,19846.0
2022-10-05 13:00:00,90.99,91.29,90.95,91.15,24532.0,87.7195,88.0087,87.6809,87.8737,24532.0
2022-10-05 13:30:00,91.14,91.14,90.84,91.02,24090.0,87.8641,87.8641,87.5749,87.7484,24090.0
2022-10-05 14:00:00,91.02,91.17,90.98,91.15,19068.0,87.7484,87.893,87.7098,87.8737,19068.0
2022-10-05 14:30:00,91.17,91.24,91.02,91.08,18601.0,87.893,87.9605,87.7484,87.8063,18601.0
2022-10-05 15:00:00,91.1,91.47,91.09,91.28,17083.0,87.8255,88.1822,87.8159,87.9991,17083.0
2022-10-05 15:30:00,91.28,91.33,90.62,90.72,100233.0,87.9991,88.0473,87.3628,87.4592,100233.0
2022-10-06 09:30:00,90.47,90.98,90.07,90.07,34342.0,87.2182,87.7098,86.8326,86.8326,34342.0
2022-10-06 10:00:00,90.04,90.35,89.7,90.23,41899.0,86.8036,87.1025,86.4759,86.9868,41899.0
2022-10-06 10:30:00,90.24,91.41,90.14,91.36,35789.0,86.9964,88.1244,86.9,88.0762,35789.0
2022-10-06 11:00:00,91.38,91.87,91.2,91.84,60459.0,88.0955,88.5679,87.9219,88.5389,60459.0
2022-10-06 11:30:00,91.83,92.03,91.5,91.51,21009.0,88.5293,88.7221,88.2112,88.2208,21009.0
2022-10-06 12:00:00,91.57,91.6,91.15,91.53,17832.0,88.2786,88.3076,87.8737,88.2401,17832.0
2022-10-06 12:30:00,91.53,91.61,91.19,91.23,15569.0,88.2401,88.3172,87.9123,87.9509,15569.0
2022-10-06 13:00:00,91.19,91.31,91.1,91.16,28472.0,87.9123,88.028,87.8255,87.8834,28472.0
2022-10-06 13:30:00,91.1,91.37,91.03,91.26,22870.0,87.8255,88.0858,87.7581,87.9798,22870.0
2022-10-06 14:00:00,91.2,91.24,90.84,90.86,17126.0,87.9219,87.9605,87.5749,87.5942,17126.0
2022-10-06 14:30:00,90.82,90.87,90.34,90.38,29272.0,87.5556,87.6038,87.0929,87.1314,29272.0
2022-10-06 15:00:00,90.35,90.67,90.19,90.67,23286.0,87.1025,87.411,86.9482,87.411,23286.0
2022-10-06 15:30:00,90.69,90.87,90.42,90.62,136891.0,87.4303,87.6038,87.17,87.3628,136891.0
2022-10-07 09:30:00,89.8,89.89,88.76,89.09,52061.0,86.5723,86.659,85.5696,85.8878,52061.0
2022-10-07 10:00:00,89.02,89.72,88.89,89.67,50670.0,85.8203,86.4951,85.695,86.4469,50670.0
2022-10-07 10:30:00,89.7,90.23,89.51,90.09,67353.0,86.4759,86.9868,86.2927,86.8518,67353.0
2022-10-07 11:00:00,90.13,90.17,88.8,89.2,71606.0,86.8904,86.929,85.6082,85.9938,71606.0
2022-10-07 11:30:00,89.25,89.81,89.24,89.8,47803.0,86.042,86.5819,86.0324,86.5723,47803.0
2022-10-07 12:00:00,89.81,89.99,89.59,89.67,40470.0,86.5819,86.7554,86.3698,86.4469,40470.0
2022-10-07 12:30:00,89.67,89.88,89.52,89.71,31820.0,86.4469,86.6494,86.3023,86.4855,31820.0
2022-10-07 13:00:00,89.71,89.75,89.15,89.25,29373.0,86.4855,86.5241,85.9456,86.042,29373.0
2022-10-07 13:30:00,89.19,89.2,88.93,89.0,30711.0,85.9842,85.9938,85.7335,85.801,30711.0
2022-10-07 14:00:00,89.0,89.43,88.98,89.3,60062.0,85.801,86.2156,85.7817,86.0902,60062.0
2022-10-07 14:30:00,89.34,89.42,89.2,89.31,38794.0,86.1288,86.2059,85.9938,86.0999,38794.0
2022-10-07 15:00:00,89.33,89.52,88.89,89.03,50013.0,86.1192,86.3023,85.695,85.8299,50013.0
2022-10-07 15:30:00,89.04,89.46,88.95,89.2,203266.0,85.8396,86.2445,85.7528,85.9938,203266.0
2022-10-10 09:30:00,90.13,90.8,89.78,89.94,105874.0,86.8904,87.5363,86.553,86.7072,105874.0
2022-10-10 10:00:00,89.84,90.01,89.33,89.74,72006.0,86.6108,86.7747,86.1192,86.5144,72006.0
2022-10-10 10:30:00,89.75,89.77,89.01,89.14,20835.0,86.5241,86.5433,85.8107,85.936,20835.0
2022-10-10 11:00:00,89.12,89.42,89.07,89.26,19223.0,85.9167,86.2059,85.8685,86.0517,19223.0
2022-10-10 11:30:00,89.28,89.75,89.19,89.62,22872.0,86.071,86.5241,85.9842,86.3987,22872.0
2022-10-10 12:00:00,89.6,89.62,89.16,89.19,14697.0,86.3794,86.3987,85.9553,85.9842,14697.0
2022-10-10 12:30:00,89.19,89.23,89.01,89.06,15805.0,85.9842,86.0227,85.8107,85.8589,15805.0
2022-10-10 13:00:00,89.03,89.28,88.95,89.21,26696.0,85.8299,86.071,85.7528,86.0035,26696.0
2022-10-10 13:30:00,89.22,89.97,89.17,89.83,72326.0,86.0131,86.7362,85.9649,86.6012,72326.0
2022-10-10 14:00:00,89.85,89.85,89.52,89.6,45157.0,86.6205,86.6205,86.3023,86.3794,45157.0
2022-10-10 14:30:00,89.56,89.99,89.49,89.77,29301.0,86.3409,86.7554,86.2734,86.5433,29301.0
2022-10-10 15:00:00,89.78,90.08,89.69,89.78,25992.0,86.553,86.8422,86.4662,86.553,25992.0
2022-10-10 15:30:00,89.75,90.03,89.73,89.75,64862.0,86.5241,86.794,86.5048,86.5241,64862.0
2022-10-11 09:30:00,89.77,90.28,89.54,89.62,44985.0,86.5433,87.035,86.3216,86.3987,44985.0
2022-10-11 10:00:00,89.6,89.91,89.4,89.56,25202.0,86.3794,86.6783,86.1866,86.3409,25202.0
2022-10-11 10:30:00,89.51,90.01,89.49,89.62,20584.0,86.2927,86.7747,86.2734,86.3987,20584.0
2022-10-11 11:00:00,89.63,89.96,89.55,89.88,18840.0,86.4084,86.7265,86.3312,86.6494,18840.0
2022-10-11 11:30:00,89.93,90.05,89.69,89.87,18697.0,86.6976,86.8133,86.4662,86.6397,18697.0
2022-10-11 12:00:00,89.86,90.0,89.55,89.87,17533.0,86.6301,86.7651,86.3312,86.6397,17533.0
2022-10-11 12:30:00,89.91,90.18,89.89,89.94,19266.0,86.6783,86.9386,86.659,86.7072,19266.0
2022-10-11 13:00:00,89.93,89.95,89.52,89.6,21170.0,86.6976,86.7169,86.3023,86.3794,21170.0
2022-10-11 13:30:00,89.63,89.67,89.42,89.53,21845.0,86.4084,86.4469,86.2059,86.312,21845.0
2022-10-11 14:00:00,89.55,89.82,89.51,89.81,26767.0,86.3312,86.5915,86.2927,86.5819,26767.0
2022-10-11 14:30:00,89.8,89.9,88.9,88.9,30218.0,86.5723,86.6687,85.7046,85.7046,30218.0
2022-10-11 15:00:00,88.87,89.07,88.64,89.03,32290.0,85.6757,85.8685,85.454,85.8299,32290.0
2022-10-11 15:30:00,89.02,89.18,88.86,89.04,103491.0,85.8203,85.9745,85.666,85.8396,103491.0
2022-10-12 09:30:00,89.48,89.76,88.61,89.76,40499.0,86.2638,86.5337,85.425,86.5337,40499.0
2022-10-12 10:00:00,89.73,90.3,89.72,89.8,35078.0,86.5048,87.0543,86.4951,86.5723,35078.0
2022-10-12 10:30:00,89.79,90.15,89.54,89.63,65847.0,86.5626,86.9097,86.3216,86.4084,65847.0
2022-10-12 11:00:00,89.65,90.27,89.65,90.02,37074.0,86.4277,87.0254,86.4277,86.7844,37074.0
2022-10-12 11:30:00,90.04,90.13,89.82,90.09,34541.0,86.8036,86.8904,86.5915,86.8518,34541.0
2022-10-12 12:00:00,90.13,90.24,89.62,89.65,27007.0,86.8904,86.9964,86.3987,86.4277,27007.0
2022-10-12 12:30:00,89.66,89.75,89.46,89.65,15279.0,86.4373,86.5241,86.2445,86.4277,15279.0
2022-10-12 13:00:00,89.69,89.78,89.6,89.75,20344.0,86.4662,86.553,86.3794,86.5241,20344.0
2022-10-12 13:30:00,89.74,89.76,89.4,89.44,18393.0,86.5144,86.5337,86.1866,86.2252,18393.0
2022-10-12 14:00:00,89.49,89.6,89.13,89.38,29061.0,86.2734,86.3794,85.9263,86.1674,29061.0
2022-10-12 14:30:00,89.37,89.38,88.94,88.94,27890.0,86.1577,86.1674,85.7432,85.7432,27890.0
2022-10-12 15:00:00,88.94,89.08,88.8,89.01,44291.0,85.7432,85.8781,85.6082,85.8107,44291.0
2022-10-12 15:30:00,88.98,89.16,88.83,88.87,142931.0,85.7817,85.9553,85.6371,85.6757,142931.0
2022-10-13 09:30:00,87.6,87.78,86.12,86.87,70789.0,84.4513,84.6249,83.0245,83.7476,70789.0
2022-10-13 10:00:00,86.94,87.88,86.64,87.55,61818.0,83.8151,84.7213,83.5258,84.4031,61818.0
2022-10-13 10:30:00,87.57,88.72,87.55,88.42,55987.0,84.4224,85.5311,84.4031,85.2419,55987.0
2022-10-13 11:00:00,88.44,90.16,88.38,90.12,46339.0,85.2611,86.9193,85.2033,86.8808,46339.0
2022-10-13 11:30:00,90.19,91.21,90.03,90.51,69626.0,86.9482,87.9316,86.794,87.2567,69626.0
2022-10-13 12:00:00,90.52,90.75,90.32,90.53,27390.0,87.2664,87.4881,87.0736,87.276,27390.0
2022-10-13 12:30:00,90.54,90.96,90.52,90.78,21618.0,87.2857,87.6906,87.2664,87.517,21618.0
2022-10-13 13:00:00,90.8,91.04,90.57,90.86,35877.0,87.5363,87.7677,87.3146,87.5942,35877.0
2022-10-13 13:30:00,90.9,91.19,90.58,90.69,25040.0,87.6327,87.9123,87.3242,87.4303,25040.0
2022-10-13 14:00:00,90.68,90.78,90.41,90.47,16103.0,87.4206,87.517,87.1603,87.2182,16103.0
2022-10-13 14:30:00,90.46,90.73,90.34,90.68,46142.0,87.2085,87.4688,87.0929,87.4206,46142.0
2022-10-13 15:00:00,90.67,91.05,90.5,90.65,38957.0,87.411,87.7773,87.2471,87.3917,38957.0
2022-10-13 15:30:00,90.61,90.68,90.15,90.23,118908.0,87.3531,87.4206,86.9097,86.9868,118908.0
2022-10-14 09:30:00,90.83,91.16,90.31,90.79,35420.0,87.5652,87.8834,87.0639,87.5267,35420.0
2022-10-14 10:00:00,90.78,90.78,89.36,89.79,38873.0,87.517,87.517,86.1481,86.5626,38873.0
2022-10-14 10:30:00,89.75,89.95,89.39,89.88,33504.0,86.5241,86.7169,86.177,86.6494,33504.0
2022-10-14 11:00:00,89.92,90.19,89.78,90.08,33461.0,86.6879,86.9482,86.553,86.8422,33461.0
2022-10-14 11:30:00,90.05,90.08,89.58,89.58,36878.0,86.8133,86.8422,86.3602,86.3602,36878.0
2022-10-14 12:00:00,89.59,89.77,89.08,89.1,71837.0,86.3698,86.5433,85.8781,85.8974,71837.0
2022-10-14 12:30:00,89.1,89.9,89.05,89.7,22076.0,85.8974,86.6687,85.8492,86.4759,22076.0
2022-10-14 13:00:00,89.71,90.26,89.68,90.24,29132.0,86.4855,87.0157,86.4566,86.9964,29132.0
2022-10-14 13:30:00,90.22,90.53,90.09,90.52,38107.0,86.9772,87.276,86.8518,87.2664,38107.0
2022-10-14 14:00:00,90.46,90.48,89.94,90.06,33092.0,87.2085,87.2278,86.7072,86.8229,33092.0
2022-10-14 14:30:00,90.0,90.24,89.97,90.2,41615.0,86.7651,86.9964,86.7362,86.9579,41615.0
2022-10-14 15:00:00,90.22,90.6,89.97,90.59,66929.0,86.9772,87.3435,86.7362,87.3339,66929.0
2022-10-14 15:30:00,90.6,90.81,89.87,89.97,278393.0,87.3435,87.546,86.6397,86.7362,278393.0
2022-10-17 09:30:00,91.32,91.71,90.69,91.26,85223.0,88.0376,88.4136,87.4303,87.9798,85223.0
2022-10-17 10:00:00,91.26,91.37,90.7,90.87,52370.0,87.9798,88.0858,87.4399,87.6038,52370.0
2022-10-17 10:30:00,90.87,91.1,90.4,90.69,57743.0,87.6038,87.8255,87.1507,87.4303,57743.0
2022-10-17 11:00:00,90.7,90.9,90.47,90.88,41279.0,87.4399,87.6327,87.2182,87.6134,41279.0
2022-10-17 11:30:00,90.91,91.46,90.89,91.37,22254.0,87.6424,88.1726,87.6231,88.0858,22254.0
2022-10-17 12:00:00,91.39,91.47,91.24,91.47,34176.0,88.1051,88.1822,87.9605,88.1822,34176.0
2022-10-17 12:30:00,91.48,91.78,91.44,91.71,49180.0,88.1919,88.4811,88.1533,88.4136,49180.0
2022-10-17 13:00:00,91.72,91.98,91.68,91.92,55280.0,88.4232,88.6739,88.3847,88.6161,55280.0
2022-10-17 13:30:00,91.98,92.13,91.62,91.66,42981.0,88.6739,88.8185,88.3268,88.3654,42981.0
2022-10-17 14:00:00,91.66,91.74,91.58,91.69,20257.0,88.3654,88.4425,88.2883,88.3943,20257.0
2022-10-17 14:30:00,91.67,91.93,91.58,91.86,22287.0,88.375,88.6257,88.2883,88.5582,22287.0
2022-10-17 15:00:00,91.86,92.2,91.82,92.2,37591.0,88.5582,88.886,88.5197,88.886,37591.0
2022-10-17 15:30:00,92.19,92.33,91.95,92.0,154021.0,88.8764,89.0113,88.645,88.6932,154021.0
2022-10-18 09:30:00,94.0,94.42,93.09,93.37,46352.0,90.6213,91.0262,89.744,90.0139,46352.0
2022-10-18 10:00:00,93.38,93.57,93.08,93.12,31651.0,90.0236,90.2068,89.7344,89.7729,31651.0
2022-10-18 10:30:00,93.13,93.13,92.65,92.99,21811.0,89.7826,89.7826,89.3198,89.6476,21811.0
2022-10-18 11:00:00,93.0,93.02,92.05,92.25,30551.0,89.6572,89.6765,88.7414,88.9342,30551.0
2022-10-18 11:30:00,92.27,92.41,92.02,92.37,19049.0,88.9535,89.0884,88.7125,89.0499,19049.0
2022-10-18 12:00:00,92.36,92.65,92.18,92.65,14863.0,89.0402,89.3198,88.8667,89.3198,14863.0
2022-10-18 12:30:00,92.63,93.06,92.59,92.89,23240.0,89.3005,89.7151,89.262,89.5512,23240.0
2022-10-18 13:00:00,92.93,93.14,92.74,93.14,22103.0,89.5898,89.7922,89.4066,89.7922,22103.0
2022-10-18 13:30:00,93.1,93.29,93.04,93.25,32389.0,89.7536,89.9368,89.6958,89.8983,32389.0
2022-10-18 14:00:00,93.24,93.27,92.6,92.76,42288.0,89.8886,89.9175,89.2716,89.4259,42288.0
2022-10-18 14:30:00,92.73,92.74,92.12,92.3,27385.0,89.3969,89.4066,88.8089,88.9824,27385.0
2022-10-18 15:00:00,92.3,92.41,92.11,92.31,35130.0,88.9824,89.0884,88.7992,88.992,35130.0
2022-10-18 15:30:00,92.31,92.82,92.26,92.77,108475.0,88.992,89.4837,88.9438,89.4355,108475.0
2022-10-19 09:30:00,92.74,93.0,91.68,91.98,52409.0,89.4066,89.6572,88.3847,88.6739,52409.0
2022-10-19 10:00:00,91.94,92.59,91.43,92.29,29291.0,88.6353,89.262,88.1437,88.9728,29291.0
2022-10-19 10:30:00,92.28,92.32,91.81,92.02,23822.0,88.9631,89.0017,88.51,88.7125,23822.0
2022-10-19 11:00:00,91.94,92.08,91.78,91.86,18515.0,88.6353,88.7703,88.4811,88.5582,18515.0
2022-10-19 11:30:00,91.83,92.31,91.73,92.17,20099.0,88.5293,88.992,88.4329,88.8571,20099.0
2022-10-19 12:00:00,92.15,92.15,91.36,91.37,18694.0,88.8378,88.8378,88.0762,88.0858,18694.0
2022-10-19 12:30:00,91.34,91.47,90.96,91.07,25556.0,88.0569,88.1822,87.6906,87.7966,25556.0
2022-10-19 13:00:00,91.08,91.13,90.7,91.0,21514.0,87.8063,87.8545,87.4399,87.7291,21514.0
2022-10-19 13:30:00,90.96,91.13,90.59,90.74,38008.0,87.6906,87.8545,87.3339,87.4785,38008.0
2022-10-19 14:00:00,90.73,91.3,90.72,91.16,28116.0,87.4688,88.0183,87.4592,87.8834,28116.0
2022-10-19 14:30:00,91.16,91.33,91.03,91.13,31917.0,87.8834,88.0473,87.7581,87.8545,31917.0
2022-10-19 15:00:00,91.14,91.57,91.11,91.2,39032.0,87.8641,88.2786,87.8352,87.9219,39032.0
2022-10-19 15:30:00,91.2,91.24,90.94,91.01,181697.0,87.9219,87.9605,87.6713,87.7388,181697.0
2022-10-20 09:30:00,90.84,91.0,89.35,90.54,76030.0,87.5749,87.7291,86.1384,87.2857,76030.0
2022-10-20 10:00:00,90.6,91.63,90.55,91.4,36231.0,87.3435,88.3365,87.2953,88.1148,36231.0
2022-10-20 10:30:00,91.4,91.77,91.21,91.44,43462.0,88.1148,88.4715,87.9316,88.1533,43462.0
2022-10-20 11:00:00,91.44,91.52,90.93,91.06,21028.0,88.1533,88.2304,87.6616,87.787,21028.0
2022-10-20 11:30:00,91.09,91.37,91.03,91.08,25588.0,87.8159,88.0858,87.7581,87.8063,25588.0
2022-10-20 12:00:00,91.03,91.04,90.27,90.32,30258.0,87.7581,87.7677,87.0254,87.0736,30258.0
2022-10-20 12:30:00,90.38,90.51,89.97,90.14,25470.0,87.1314,87.2567,86.7362,86.9,25470.0
2022-10-20 13:00:00,90.13,90.26,89.85,90.23,35553.0,86.8904,87.0157,86.6205,86.9868,35553.0
2022-10-20 13:30:00,90.18,90.28,89.45,89.51,22298.0,86.9386,87.035,86.2348,86.2927,22298.0
2022-10-20 14:00:00,89.51,89.59,89.38,89.58,25289.0,86.2927,86.3698,86.1674,86.3602,25289.0
2022-10-20 14:30:00,89.51,89.91,89.51,89.86,24009.0,86.2927,86.6783,86.2927,86.6301,24009.0
2022-10-20 15:00:00,89.84,89.99,89.57,89.66,39454.0,86.6108,86.7554,86.3505,86.4373,39454.0
2022-10-20 15:30:00,89.66,90.06,89.58,89.72,133149.0,86.4373,86.8229,86.3602,86.4951,133149.0
2022-10-21 09:30:00,90.21,91.43,89.71,91.42,119343.0,86.9675,88.1437,86.4855,88.134,119343.0
2022-10-21 10:00:00,91.42,91.88,91.13,91.22,62777.0,88.134,88.5775,87.8545,87.9412,62777.0
2022-10-21 10:30:00,91.21,91.81,90.88,91.53,77959.0,87.9316,88.51,87.6134,88.2401,77959.0
2022-10-21 11:00:00,91.58,92.11,91.26,92.04,58239.0,88.2883,88.7992,87.9798,88.7317,58239.0
2022-10-21 11:30:00,92.03,92.4,91.79,92.29,36747.0,88.7221,89.0788,88.4907,88.9728,36747.0
2022-10-21 12:00:00,92.36,92.66,92.26,92.29,33539.0,89.0402,89.3295,88.9438,88.9728,33539.0
2022-10-21 12:30:00,92.33,92.87,92.33,92.71,32887.0,89.0113,89.5319,89.0113,89.3777,32887.0
2022-10-21 13:00:00,92.74,92.88,92.41,92.48,29211.0,89.4066,89.5416,89.0884,89.1559,29211.0
2022-10-21 13:30:00,92.51,92.75,92.42,92.68,26472.0,89.1849,89.4162,89.0981,89.3487,26472.0
2022-10-21 14:00:00,92.64,92.72,92.33,92.47,39009.0,89.3102,89.3873,89.0113,89.1463,39009.0
2022-10-21 14:30:00,92.47,92.6,92.05,92.15,39502.0,89.1463,89.2716,88.7414,88.8378,39502.0
2022-10-21 15:00:00,92.16,92.72,92.09,92.72,41860.0,88.8474,89.3873,88.78,89.3873,41860.0
2022-10-21 15:30:00,92.71,93.27,92.71,92.94,325509.0,89.3777,89.9175,89.3777,89.5994,325509.0
2022-10-24 09:30:00,93.71,94.46,93.32,94.08,63140.0,90.3417,91.0648,89.9657,90.6984,63140.0
2022-10-24 10:00:00,94.08,94.08,92.78,93.26,50665.0,90.6984,90.6984,89.4451,89.9079,50665.0
2022-10-24 10:30:00,93.16,94.0,93.12,93.98,46887.0,89.8115,90.6213,89.7729,90.602,46887.0
2022-10-24 11:00:00,93.95,94.06,93.54,93.98,41203.0,90.5731,90.6791,90.1778,90.602,41203.0
2022-10-24 11:30:00,93.94,94.45,93.91,94.45,32977.0,90.5635,91.0551,90.5345,91.0551,32977.0
2022-10-24 12:00:00,94.36,94.53,93.81,93.92,16962.0,90.9684,91.1322,90.4381,90.5442,16962.0
2022-10-24 12:30:00,93.92,93.98,93.55,93.69,21199.0,90.5442,90.602,90.1875,90.3224,21199.0
2022-10-24 13:00:00,93.7,93.71,93.3,93.53,16967.0,90.3321,90.3417,89.9465,90.1682,16967.0
2022-10-24 13:30:00,93.52,93.83,93.46,93.46,24651.0,90.1586,90.4574,90.1007,90.1007,24651.0
2022-10-24 14:00:00,93.53,93.76,93.49,93.74,24625.0,90.1682,90.3899,90.1296,90.3706,24625.0
2022-10-24 14:30:00,93.74,93.83,93.44,93.59,65800.0,90.3706,90.4574,90.0814,90.226,65800.0
2022-10-24 15:00:00,93.62,93.82,93.58,93.59,37098.0,90.255,90.4478,90.2164,90.226,37098.0
2022-10-24 15:30:00,93.61,93.71,93.3,93.65,160629.0,90.2453,90.3417,89.9465,90.2839,160629.0
2022-10-25 09:30:00,93.85,95.56,93.59,95.53,87282.0,90.4767,92.1252,90.226,92.0963,87282.0
2022-10-25 10:00:00,95.53,95.67,95.15,95.65,43919.0,92.0963,92.2313,91.73,92.212,43919.0
2022-10-25 10:30:00,95.71,96.08,95.25,95.31,68325.0,92.2698,92.6265,91.8264,91.8842,68325.0
2022-10-25 11:00:00,95.34,95.66,94.82,95.56,67434.0,91.9131,92.2216,91.4118,92.1252,67434.0
2022-10-25 11:30:00,95.54,95.98,95.32,95.71,54967.0,92.1059,92.5301,91.8939,92.2698,54967.0
2022-10-25 12:00:00,95.67,95.75,95.21,95.53,45044.0,92.2313,92.3084,91.7878,92.0963,45044.0
2022-10-25 12:30:00,95.54,95.61,95.24,95.27,31411.0,92.1059,92.1734,91.8167,91.8456,31411.0
2022-10-25 13:00:00,95.3,95.36,95.09,95.13,30617.0,91.8746,91.9324,91.6721,91.7107,30617.0
2022-10-25 13:30:00,95.16,95.24,94.9,95.21,27599.0,91.7396,91.8167,91.4889,91.7878,27599.0
2022-10-25 14:00:00,95.24,95.79,95.2,95.75,31826.0,91.8167,92.347,91.7782,92.3084,31826.0
2022-10-25 14:30:00,95.79,95.9,95.33,95.45,51625.0,92.347,92.453,91.9035,92.0192,51625.0
2022-10-25 15:00:00,95.46,95.6,95.21,95.59,37757.0,92.0288,92.1638,91.7878,92.1541,37757.0
2022-10-25 15:30:00,95.6,96.06,95.6,96.03,207366.0,92.1638,92.6073,92.1638,92.5783,207366.0
2022-10-26 09:30:00,96.62,97.0,95.24,95.48,127689.0,93.1471,93.5135,91.8167,92.0481,127689.0
2022-10-26 10:00:00,95.54,96.7,95.54,96.63,31354.0,92.1059,93.2243,92.1059,93.1568,31354.0
2022-10-26 10:30:00,96.63,97.28,96.33,97.23,31417.0,93.1568,93.7834,92.8675,93.7352,31417.0
2022-10-26 11:00:00,97.29,97.83,97.29,97.48,39385.0,93.793,94.3136,93.793,93.9762,39385.0
2022-10-26 11:30:00,97.54,97.91,97.51,97.91,23297.0,94.0341,94.3908,94.0051,94.3908,23297.0
2022-10-26 12:00:00,97.9,98.15,97.8,97.91,33349.0,94.3811,94.6221,94.2847,94.3908,33349.0
2022-10-26 12:30:00,97.9,98.0,97.18,97.18,20570.0,94.3811,94.4775,93.687,93.687,20570.0
2022-10-26 13:00:00,97.18,97.41,97.05,97.26,19699.0,93.687,93.9087,93.5617,93.7641,19699.0
2022-10-26 13:30:00,97.24,97.26,96.76,96.78,39993.0,93.7448,93.7641,93.2821,93.3014,39993.0
2022-10-26 14:00:00,96.81,97.14,96.53,96.54,44558.0,93.3303,93.6484,93.0604,93.07,44558.0
2022-10-26 14:30:00,96.53,96.8,96.46,96.53,32926.0,93.0604,93.3207,92.9929,93.0604,32926.0
2022-10-26 15:00:00,96.51,96.51,96.26,96.46,35474.0,93.0411,93.0411,92.8001,92.9929,35474.0
2022-10-26 15:30:00,96.49,96.71,96.45,96.62,125329.0,93.0218,93.2339,92.9832,93.1471,125329.0
2022-10-27 09:30:00,97.1,97.63,96.52,96.64,37306.0,93.6099,94.1208,93.0507,93.1664,37306.0
2022-10-27 10:00:00,96.64,97.74,96.43,97.7,31855.0,93.1664,94.2269,92.964,94.1883,31855.0
2022-10-27 10:30:00,97.7,97.91,97.19,97.34,38401.0,94.1883,94.3908,93.6966,93.8412,38401.0
2022-10-27 11:00:00,97.17,97.69,97.17,97.59,21137.0,93.6774,94.1787,93.6774,94.0823,21137.0
2022-10-27 11:30:00,97.54,97.58,96.87,96.87,22904.0,94.0341,94.0726,93.3881,93.3881,22904.0
2022-10-27 12:00:00,97.0,97.24,96.9,96.96,23741.0,93.5135,93.7448,93.4171,93.4749,23741.0
2022-10-27 12:30:00,97.0,97.12,96.7,96.91,27766.0,93.5135,93.6292,93.2243,93.4267,27766.0
2022-10-27 13:00:00,96.92,97.54,96.85,97.16,37947.0,93.4363,94.0341,93.3689,93.6677,37947.0
2022-10-27 13:30:00,97.19,97.23,96.94,96.95,17463.0,93.6966,93.7352,93.4556,93.4653,17463.0
2022-10-27 14:00:00,96.89,96.93,96.56,96.56,23264.0,93.4074,93.446,93.0893,93.0893,23264.0
2022-10-27 14:30:00,96.55,96.63,96.33,96.41,29204.0,93.0796,93.1568,92.8675,92.9447,29204.0
2022-10-27 15:00:00,96.4,96.59,96.14,96.59,30759.0,92.935,93.1182,92.6844,93.1182,30759.0
2022-10-27 15:30:00,96.56,96.72,96.2,96.43,141395.0,93.0893,93.2435,92.7422,92.964,141395.0
2022-10-28 09:30:00,96.8,97.45,96.8,96.94,31960.0,93.3207,93.9473,93.3207,93.4556,31960.0
2022-10-28 10:00:00,96.95,96.95,95.97,96.69,25487.0,93.4653,93.4653,92.5205,93.2146,25487.0
2022-10-28 10:30:00,96.78,96.93,96.41,96.77,23312.0,93.3014,93.446,92.9447,93.2917,23312.0
2022-10-28 11:00:00,96.79,96.98,96.54,96.68,16162.0,93.311,93.4942,93.07,93.205,16162.0
2022-10-28 11:30:00,96.72,96.9,96.56,96.73,12583.0,93.2435,93.4171,93.0893,93.2532,12583.0
2022-10-28 12:00:00,96.73,97.1,96.57,96.96,16552.0,93.2532,93.6099,93.0989,93.4749,16552.0
2022-10-28 12:30:00,96.99,97.22,96.77,96.79,16868.0,93.5038,93.7256,93.2917,93.311,16868.0
2022-10-28 13:00:00,96.82,97.23,96.79,97.19,21696.0,93.3399,93.7352,93.311,93.6966,21696.0
2022-10-28 13:30:00,97.21,97.38,97.17,97.25,16944.0,93.7159,93.8798,93.6774,93.7545,16944.0
2022-10-28 14:00:00,97.28,97.52,97.25,97.37,19057.0,93.7834,94.0148,93.7545,93.8702,19057.0
2022-10-28 14:30:00,97.36,97.54,97.32,97.52,29565.0,93.8605,94.0341,93.822,94.0148,29565.0
2022-10-28 15:00:00,97.5,97.77,97.44,97.75,43104.0,93.9955,94.2558,93.9377,94.2365,43104.0
2022-10-28 15:30:00,97.72,97.96,97.63,97.85,177866.0,94.2076,94.439,94.1208,94.3329,177866.0
2022-10-31 09:30:00,97.94,98.12,97.14,97.88,35932.0,94.4197,94.5932,93.6484,94.3618,35932.0
2022-10-31 10:00:00,97.95,98.31,97.73,98.02,25602.0,94.4293,94.7764,94.2172,94.4968,25602.0
2022-10-31 10:30:00,98.02,98.4,97.94,98.34,21558.0,94.4968,94.8631,94.4197,94.8053,21558.0
2022-10-31 11:00:00,98.37,99.19,98.37,99.0,41731.0,94.8342,95.6248,94.8342,95.4416,41731.0
2022-10-31 11:30:00,99.02,99.33,98.81,98.89,28281.0,95.4609,95.7597,95.2584,95.3355,28281.0
2022-10-31 12:00:00,98.9,99.21,98.72,98.86,24817.0,95.3452,95.644,95.1716,95.3066,24817.0
2022-10-31 12:30:00,98.89,98.89,98.44,98.62,29933.0,95.3355,95.3355,94.9017,95.0752,29933.0
2022-10-31 13:00:00,98.62,98.72,98.4,98.54,36186.0,95.0752,95.1716,94.8631,94.9981,36186.0
2022-10-31 13:30:00,98.55,98.69,98.14,98.33,30822.0,95.0078,95.1427,94.6125,94.7957,30822.0
2022-10-31 14:00:00,98.34,98.45,98.23,98.27,14524.0,94.8053,94.9113,94.6993,94.7378,14524.0
2022-10-31 14:30:00,98.23,98.42,98.08,98.15,23657.0,94.6993,94.8824,94.5546,94.6221,23657.0
2022-10-31 15:00:00,98.14,98.14,97.85,98.04,25159.0,94.6125,94.6125,94.3329,94.5161,25159.0
2022-10-31 15:30:00,98.05,98.29,97.8,97.87,159284.0,94.5257,94.7571,94.2847,94.3522,159284.0
2022-11-01 09:30:00,98.35,98.77,97.41,97.82,29612.0,94.8149,95.2198,93.9087,94.304,29612.0
2022-11-01 10:00:00,97.82,97.82,97.07,97.53,17673.0,94.304,94.304,93.581,94.0244,17673.0
2022-11-01 10:30:00,97.53,97.56,96.89,96.93,26804.0,94.0244,94.0533,93.4074,93.446,26804.0
2022-11-01 11:00:00,96.92,97.18,96.84,97.01,20443.0,93.4363,93.687,93.3592,93.5231,20443.0
2022-11-01 11:30:00,97.02,97.53,96.97,97.53,23203.0,93.5327,94.0244,93.4845,94.0244,23203.0
2022-11-01 12:00:00,97.55,97.97,97.54,97.69,13618.0,94.0437,94.4486,94.0341,94.1787,13618.0
2022-11-01 12:30:00,97.69,97.97,97.63,97.97,20944.0,94.1787,94.4486,94.1208,94.4486,20944.0
2022-11-01 13:00:00,97.97,98.35,97.8,98.3,18244.0,94.4486,94.8149,94.2847,94.7667,18244.0
2022-11-01 13:30:00,98.34,98.47,98.21,98.42,16567.0,94.8053,94.9306,94.68,94.8824,16567.0
2022-11-01 14:00:00,98.45,98.69,98.42,98.65,25076.0,94.9113,95.1427,94.8824,95.1042,25076.0
2022-11-01 14:30:00,98.65,98.71,98.48,98.7,45243.0,95.1042,95.162,94.9403,95.1524,45243.0
2022-11-01 15:00:00,98.7,98.74,98.52,98.59,18271.0,95.1524,95.1909,94.9788,95.0463,18271.0
2022-11-01 15:30:00,98.59,98.96,98.55,98.83,92041.0,95.0463,95.403,95.0078,95.2777,92041.0
2022-11-02 09:30:00,97.72,97.72,95.24,95.39,158543.0,94.2076,94.2076,91.8167,91.9613,158543.0
2022-11-02 10:00:00,95.33,96.81,95.15,96.63,90978.0,91.9035,93.3303,91.73,93.1568,90978.0
2022-11-02 10:30:00,96.59,96.91,96.13,96.8,92824.0,93.1182,93.4267,92.6747,93.3207,92824.0
2022-11-02 11:00:00,96.8,97.03,96.16,96.67,68740.0,93.3207,93.5424,92.7037,93.1953,68740.0
2022-11-02 11:30:00,96.69,96.83,96.48,96.48,18283.0,93.2146,93.3496,93.0122,93.0122,18283.0
2022-11-02 12:00:00,96.47,96.47,96.2,96.4,19224.0,93.0025,93.0025,92.7422,92.935,19224.0
2022-11-02 12:30:00,96.41,96.62,96.37,96.53,14351.0,92.9447,93.1471,92.9061,93.0604,14351.0
2022-11-02 13:00:00,96.52,96.55,96.26,96.28,12724.0,93.0507,93.0796,92.8001,92.8193,12724.0
2022-11-02 13:30:00,96.28,96.54,96.16,96.4,40186.0,92.8193,93.07,92.7037,92.935,40186.0
2022-11-02 14:00:00,96.42,97.52,96.35,97.48,87215.0,92.9543,94.0148,92.8868,93.9762,87215.0
2022-11-02 14:30:00,97.52,97.75,95.76,95.95,108861.0,94.0148,94.2365,92.318,92.5012,108861.0
2022-11-02 15:00:00,95.9,96.04,93.89,94.08,95007.0,92.453,92.588,90.5153,90.6984,95007.0
2022-11-02 15:30:00,94.03,94.07,93.21,93.32,146796.0,90.6502,90.6888,89.8597,89.9657,146796.0
2022-11-03 09:30:00,92.78,93.23,91.84,92.95,56660.0,89.4451,89.879,88.5389,89.609,56660.0
2022-11-03 10:00:00,92.95,94.21,92.8,94.05,55630.0,89.609,90.8237,89.4644,90.6695,55630.0
2022-11-03 10:30:00,94.05,94.9,93.79,94.9,47314.0,90.6695,91.4889,90.4188,91.4889,47314.0
2022-11-03 11:00:00,94.87,95.05,94.63,94.64,35712.0,91.46,91.6336,91.2287,91.2383,35712.0
2022-11-03 11:30:00,94.67,95.08,94.37,94.86,20591.0,91.2672,91.6625,90.978,91.4504,20591.0
2022-11-03 12:00:00,94.81,95.25,94.77,95.16,33263.0,91.4022,91.8264,91.3636,91.7396,33263.0
2022-11-03 12:30:00,95.11,95.72,94.92,95.69,77046.0,91.6914,92.2795,91.5082,92.2506,77046.0
2022-11-03 13:00:00,95.66,95.82,95.48,95.56,34270.0,92.2216,92.3759,92.0481,92.1252,34270.0
2022-11-03 13:30:00,95.54,95.57,94.97,95.07,20231.0,92.1059,92.1349,91.5564,91.6528,20231.0
2022-11-03 14:00:00,95.06,95.52,94.99,95.52,18990.0,91.6432,92.0867,91.5757,92.0867,18990.0
2022-11-03 14:30:00,95.49,95.85,95.49,95.85,37495.0,92.0577,92.4048,92.0577,92.4048,37495.0
2022-11-03 15:00:00,95.83,95.83,95.4,95.46,40737.0,92.3855,92.3855,91.971,92.0288,40737.0
2022-11-03 15:30:00,95.47,95.5,94.78,94.88,109003.0,92.0385,92.0674,91.3733,91.4697,109003.0
2022-11-04 09:30:00,95.85,96.15,95.2,95.82,80685.0,92.4048,92.694,91.7782,92.3759,80685.0
2022-11-04 10:00:00,95.82,96.31,95.38,96.05,49968.0,92.3759,92.8483,91.9517,92.5976,49968.0
2022-11-04 10:30:00,96.02,96.36,95.88,96.0,50253.0,92.5687,92.8965,92.4337,92.5494,50253.0
2022-11-04 11:00:00,96.04,96.11,94.97,94.97,68583.0,92.588,92.6555,91.5564,91.5564,68583.0
2022-11-04 11:30:00,94.96,95.11,93.62,93.63,77086.0,91.5468,91.6914,90.255,90.2646,77086.0
2022-11-04 12:00:00,93.65,93.9,93.29,93.9,76198.0,90.2839,90.5249,89.9368,90.5249,76198.0
2022-11-04 12:30:00,93.89,94.0,93.52,93.81,29961.0,90.5153,90.6213,90.1586,90.4381,29961.0
2022-11-04 13:00:00,93.81,93.88,93.42,93.6,18488.0,90.4381,90.5056,90.0621,90.2357,18488.0
2022-11-04 13:30:00,93.58,93.62,92.93,92.95,48790.0,90.2164,90.255,89.5898,89.609,48790.0
2022-11-04 14:00:00,92.98,93.82,92.95,93.79,34713.0,89.638,90.4478,89.609,90.4188,34713.0
2022-11-04 14:30:00,93.8,94.46,93.79,94.33,56063.0,90.4285,91.0648,90.4188,90.9394,56063.0
2022-11-04 15:00:00,94.34,94.56,94.16,94.42,112206.0,90.9491,91.1612,90.7755,91.0262,112206.0
2022-11-04 15:30:00,94.41,95.02,94.36,94.86,204282.0,91.0166,91.6046,90.9684,91.4504,204282.0
2022-11-07 09:30:00,95.11,95.37,94.54,95.21,63640.0,91.6914,91.9421,91.1419,91.7878,63640.0
2022-11-07 10:00:00,95.23,95.68,94.67,94.91,86998.0,91.8071,92.2409,91.2672,91.4986,86998.0
2022-11-07 10:30:00,94.95,95.7,94.85,95.07,101325.0,91.5372,92.2602,91.4407,91.6528,101325.0
2022-11-07 11:00:00,95.02,95.05,94.04,94.29,78298.0,91.6046,91.6336,90.6599,90.9009,78298.0
2022-11-07 11:30:00,94.33,94.56,94.02,94.42,54066.0,90.9394,91.1612,90.6406,91.0262,54066.0
2022-11-07 12:00:00,94.41,94.99,94.33,94.95,44132.0,91.0166,91.5757,90.9394,91.5372,44132.0
2022-11-07 12:30:00,94.96,94.98,94.33,94.57,42432.0,91.5468,91.5661,90.9394,91.1708,42432.0
2022-11-07 13:00:00,94.54,94.92,94.54,94.77,28855.0,91.1419,91.5082,91.1419,91.3636,28855.0
2022-11-07 13:30:00,94.84,94.96,94.62,94.7,32051.0,91.4311,91.5468,91.219,91.2961,32051.0
2022-11-07 14:00:00,94.72,95.35,94.71,95.18,31862.0,91.3154,91.9228,91.3058,91.7589,31862.0
2022-11-07 14:30:00,95.19,95.41,95.01,95.02,46762.0,91.7685,91.9806,91.595,91.6046,46762.0
2022-11-07 15:00:00,95.03,95.4,95.02,95.26,89913.0,91.6143,91.971,91.6046,91.836,89913.0
2022-11-07 15:30:00,95.24,95.74,95.21,95.74,148981.0,91.8167,92.2988,91.7878,92.2988,148981.0
2022-11-08 09:30:00,99.18,102.09,96.42,101.13,427463.0,95.6151,98.4205,92.9543,97.495,427463.0
2022-11-08 10:00:00,101.13,102.69,100.43,101.95,216154.0,97.495,98.9989,96.8202,98.2855,216154.0
2022-11-08 10:30:00,101.98,103.99,101.97,103.68,100148.0,98.3145,100.2522,98.3048,99.9534,100148.0
2022-11-08 11:00:00,103.65,104.4,103.46,104.15,113727.0,99.9244,100.6475,99.7413,100.4065,113727.0
2022-11-08 11:30:00,104.16,104.56,103.55,104.21,81361.0,100.4161,100.8017,99.828,100.4643,81361.0
2022-11-08 12:00:00,104.21,105.16,103.45,105.02,127651.0,100.4643,101.3802,99.7316,101.2452,127651.0
2022-11-08 12:30:00,105.02,105.7,104.99,105.56,71508.0,101.2452,101.9008,101.2163,101.7658,71508.0
2022-11-08 13:00:00,105.55,105.55,104.6,104.81,92407.0,101.7561,101.7561,100.8403,101.0427,92407.0
2022-11-08 13:30:00,104.78,104.78,103.93,103.98,62509.0,101.0138,101.0138,100.1944,100.2426,62509.0
2022-11-08 14:00:00,103.94,104.2,102.91,102.91,82758.0,100.204,100.4547,99.211,99.211,82758.0
2022-11-08 14:30:00,102.93,103.48,102.61,103.08,76416.0,99.2303,99.7606,98.9218,99.3749,76416.0
2022-11-08 15:00:00,103.08,103.66,103.06,103.61,99129.0,99.3749,99.9341,99.3556,99.8859,99129.0
2022-11-08 15:30:00,103.61,104.61,103.58,104.41,425329.0,99.8859,100.8499,99.857,100.6571,425329.0
2022-11-09 09:30:00,103.9,107.59,103.4,105.14,235286.0,100.1655,103.7228,99.6834,101.3609,235286.0
2022-11-09 10:00:00,105.1,107.38,104.99,107.17,142121.0,101.3223,103.5204,101.2163,103.3179,142121.0
2022-11-09 10:30:00,107.24,107.76,106.09,106.42,145537.0,103.3854,103.8867,102.2767,102.5949,145537.0
2022-11-09 11:00:00,106.42,107.41,106.34,106.55,77687.0,102.5949,103.5493,102.5178,102.7202,77687.0
2022-11-09 11:30:00,106.5,107.6,106.41,107.26,65115.0,102.672,103.7325,102.5852,103.4047,65115.0
2022-11-09 12:00:00,107.23,107.51,106.72,107.37,55863.0,103.3758,103.6457,102.8841,103.5107,55863.0
2022-11-09 12:30:00,107.29,107.84,107.29,107.71,81330.0,103.4336,103.9638,103.4336,103.8385,81330.0
2022-11-09 13:00:00,107.71,107.71,106.52,107.08,53526.0,103.8385,103.8385,102.6913,103.2312,53526.0
2022-11-09 13:30:00,107.04,107.05,106.46,106.74,48802.0,103.1926,103.2022,102.6334,102.9034,48802.0
2022-11-09 14:00:00,106.69,106.87,105.59,105.63,64899.0,102.8552,103.0287,101.7947,101.8333,64899.0
2022-11-09 14:30:00,105.67,105.88,105.25,105.38,63065.0,101.8718,102.0743,101.4669,101.5923,63065.0
2022-11-09 15:00:00,105.33,105.94,105.13,105.27,98218.0,101.5441,102.1321,101.3512,101.4862,98218.0
2022-11-09 15:30:00,105.29,105.49,104.62,104.81,378581.0,101.5055,101.6983,100.8596,101.0427,378581.0
2022-11-10 09:30:00,107.8,108.66,107.12,108.04,143650.0,103.9253,104.7544,103.2697,104.1566,143650.0
2022-11-10 10:00:00,108.04,108.46,106.67,107.42,76326.0,104.1566,104.5616,102.8359,103.5589,76326.0
2022-11-10 10:30:00,107.45,107.77,106.91,107.38,86105.0,103.5879,103.8964,103.0673,103.5204,86105.0
2022-11-10 11:00:00,107.38,107.49,106.58,107.43,81461.0,103.5204,103.6264,102.7491,103.5686,81461.0
2022-11-10 11:30:00,107.49,108.0,107.3,107.43,88104.0,103.6264,104.1181,103.4432,103.5686,88104.0
2022-11-10 12:00:00,107.46,107.46,106.37,106.5,91578.0,103.5975,103.5975,102.5467,102.672,91578.0
2022-11-10 12:30:00,106.48,107.0,106.29,106.99,48160.0,102.6527,103.154,102.4696,103.1444,48160.0
2022-11-10 13:00:00,106.97,107.58,106.95,107.56,55647.0,103.1251,103.7132,103.1058,103.6939,55647.0
2022-11-10 13:30:00,107.6,107.95,107.28,107.79,80810.0,103.7325,104.0699,103.424,103.9156,80810.0
2022-11-10 14:00:00,107.79,108.15,107.72,108.08,50318.0,103.9156,104.2627,103.8482,104.1952,50318.0
2022-11-10 14:30:00,108.09,108.49,108.03,108.44,55677.0,104.2049,104.5905,104.147,104.5423,55677.0
2022-11-10 15:00:00,108.43,108.75,108.35,108.66,61496.0,104.5326,104.8411,104.4555,104.7544,61496.0
2022-11-10 15:30:00,108.65,109.03,108.5,108.69,336375.0,104.7447,105.1111,104.6001,104.7833,336375.0
2022-11-11 09:30:00,109.57,109.84,108.64,109.17,63572.0,105.6317,105.892,104.7351,105.246,63572.0
2022-11-11 10:00:00,109.15,110.16,108.51,109.84,77356.0,105.2268,106.2004,104.6098,105.892,77356.0
2022-11-11 10:30:00,109.9,110.48,109.75,110.17,69405.0,105.9498,106.5089,105.8052,106.2101,69405.0
2022-11-11 11:00:00,110.21,110.62,109.73,110.45,57960.0,106.2487,106.6439,105.7859,106.48,57960.0
2022-11-11 11:30:00,110.4,110.82,110.0,110.41,91533.0,106.4318,106.8367,106.0462,106.4415,91533.0
2022-11-11 12:00:00,110.33,110.63,110.22,110.34,59268.0,106.3643,106.6536,106.2583,106.374,59268.0
2022-11-11 12:30:00,110.36,110.66,110.2,110.36,24521.0,106.3933,106.6825,106.239,106.3933,24521.0
2022-11-11 13:00:00,110.33,111.01,110.28,110.89,34330.0,106.3643,107.0199,106.3161,106.9042,34330.0
2022-11-11 13:30:00,110.85,111.01,110.54,110.92,29025.0,106.8656,107.0199,106.5668,106.9331,29025.0
2022-11-11 14:00:00,110.94,111.74,110.83,111.74,49955.0,106.9524,107.7237,106.8464,107.7237,49955.0
2022-11-11 14:30:00,111.74,112.35,111.61,111.63,100130.0,107.7237,108.3117,107.5983,107.6176,100130.0
2022-11-11 15:00:00,111.67,111.67,111.19,111.44,39612.0,107.6562,107.6562,107.1934,107.4344,39612.0
2022-11-11 15:30:00,111.43,112.09,111.32,111.85,185397.0,107.4248,108.0611,107.3188,107.8297,185397.0
2022-11-14 09:30:00,111.42,114.96,111.33,114.9,83149.0,107.4152,110.8279,107.3284,110.7701,83149.0
2022-11-14 10:00:00,114.95,115.91,114.45,114.49,171279.0,110.8183,111.7438,110.3363,110.3748,171279.0
2022-11-14 10:30:00,114.46,114.8,113.69,114.74,104304.0,110.3459,110.6737,109.6036,110.6158,104304.0
2022-11-14 11:00:00,114.72,114.79,114.13,114.67,91922.0,110.5965,110.664,110.0278,110.5483,91922.0
2022-11-14 11:30:00,114.62,115.1,114.49,114.75,61707.0,110.5001,110.9629,110.3748,110.6255,61707.0
2022-11-14 12:00:00,114.78,115.0,114.57,114.61,42726.0,110.6544,110.8665,110.4519,110.4905,42726.0
2022-11-14 12:30:00,114.59,115.15,114.59,114.72,34002.0,110.4712,111.0111,110.4712,110.5965,34002.0
2022-11-14 13:00:00,114.8,115.26,114.78,115.1,28591.0,110.6737,111.1171,110.6544,110.9629,28591.0
2022-11-14 13:30:00,115.09,115.39,114.97,115.1,24366.0,110.9532,111.2425,110.8376,110.9629,24366.0
2022-11-14 14:00:00,115.09,115.25,114.88,115.01,61435.0,110.9532,111.1075,110.7508,110.8761,61435.0
2022-11-14 14:30:00,115.01,115.06,114.62,114.63,82612.0,110.8761,110.9243,110.5001,110.5098,82612.0
2022-11-14 15:00:00,114.63,114.67,112.89,112.89,233293.0,110.5098,110.5483,108.8323,108.8323,233293.0
2022-11-14 15:30:00,112.87,113.07,111.73,111.77,217782.0,108.813,109.0059,107.714,107.7526,217782.0
2022-11-15 09:30:00,111.99,114.21,111.92,114.2,92528.0,107.9647,110.1049,107.8972,110.0952,92528.0
2022-11-15 10:00:00,114.25,115.15,114.02,114.94,114566.0,110.1434,111.0111,109.9217,110.8086,114566.0
2022-11-15 10:30:00,114.93,115.4,114.83,114.9,62396.0,110.799,111.2521,110.7026,110.7701,62396.0
2022-11-15 11:00:00,114.92,115.25,114.64,114.65,101501.0,110.7894,111.1075,110.5194,110.5291,101501.0
2022-11-15 11:30:00,114.65,115.39,114.64,115.32,24124.0,110.5291,111.2425,110.5194,111.175,24124.0
2022-11-15 12:00:00,115.33,115.77,115.28,115.61,32431.0,111.1846,111.6088,111.1364,111.4546,32431.0
2022-11-15 12:30:00,115.62,115.91,115.37,115.5,50621.0,111.4642,111.7438,111.2232,111.3485,50621.0
2022-11-15 13:00:00,115.51,115.54,113.33,113.38,123847.0,111.3582,111.3871,109.2565,109.3047,123847.0
2022-11-15 13:30:00,113.33,114.14,113.01,113.96,93389.0,109.2565,110.0374,108.948,109.8639,93389.0
2022-11-15 14:00:00,113.92,115.07,113.54,114.97,71183.0,109.8253,110.934,109.459,110.8376,71183.0
2022-11-15 14:30:00,115.0,115.82,114.84,115.79,79466.0,110.8665,111.657,110.7122,111.6281,79466.0
2022-11-15 15:00:00,115.77,116.13,115.71,115.93,59530.0,111.6088,111.9559,111.551,111.7631,59530.0
2022-11-15 15:30:00,115.92,115.95,115.44,115.65,132146.0,111.7534,111.7823,111.2907,111.4931,132146.0
2022-11-16 09:30:00,114.7,115.16,112.4,112.4,118947.0,110.5773,111.0207,108.3599,108.3599,118947.0
2022-11-16 10:00:00,112.52,113.45,112.26,112.54,68050.0,108.4756,109.3722,108.225,108.4949,68050.0
2022-11-16 10:30:00,112.46,113.35,112.46,112.92,39304.0,108.4178,109.2758,108.4178,108.8612,39304.0
2022-11-16 11:00:00,112.92,113.3,112.69,113.16,97572.0,108.8612,109.2276,108.6395,109.0926,97572.0
2022-11-16 11:30:00,113.12,113.45,112.83,113.23,63791.0,109.0541,109.3722,108.7745,109.1601,63791.0
2022-11-16 12:00:00,113.17,113.45,113.07,113.39,58554.0,109.1023,109.3722,109.0059,109.3144,58554.0
2022-11-16 12:30:00,113.39,113.88,113.38,113.66,56545.0,109.3144,109.7867,109.3047,109.5746,56545.0
2022-11-16 13:00:00,113.64,113.68,112.93,113.0,67579.0,109.5554,109.5939,108.8709,108.9384,67579.0
2022-11-16 13:30:00,113.02,113.15,112.65,112.73,40424.0,108.9576,109.083,108.6009,108.6781,40424.0
2022-11-16 14:00:00,112.66,112.7,112.31,112.41,79460.0,108.6106,108.6492,108.2732,108.3696,79460.0
2022-11-16 14:30:00,112.37,112.44,112.11,112.37,90672.0,108.331,108.3985,108.0804,108.331,90672.0
2022-11-16 15:00:00,112.37,112.45,111.67,112.01,53973.0,108.331,108.4081,107.6562,107.984,53973.0
2022-11-16 15:30:00,112.02,112.22,111.75,111.82,231167.0,107.9936,108.1864,107.7333,107.8008,231167.0
2022-11-17 09:30:00,109.83,109.9,107.69,108.5,188973.0,105.8823,105.9498,103.8192,104.6001,188973.0
2022-11-17 10:00:00,108.54,109.45,108.13,108.33,172342.0,104.6387,105.516,104.2434,104.4362,172342.0
2022-11-17 10:30:00,108.34,108.36,106.84,107.03,102627.0,104.4459,104.4651,102.9998,103.183,102627.0
2022-11-17 11:00:00,107.03,109.19,106.84,109.19,107773.0,103.183,105.2653,102.9998,105.2653,107773.0
2022-11-17 11:30:00,109.14,110.42,108.92,110.42,75403.0,105.2171,106.4511,105.005,106.4511,75403.0
2022-11-17 12:00:00,110.44,110.69,110.23,110.45,91470.0,106.4704,106.7114,106.2679,106.48,91470.0
2022-11-17 12:30:00,110.48,111.61,110.47,111.59,45549.0,106.5089,107.5983,106.4993,107.579,45549.0
2022-11-17 13:00:00,111.59,111.61,111.01,111.01,94934.0,107.579,107.5983,107.0199,107.0199,94934.0
2022-11-17 13:30:00,110.96,111.35,110.65,110.98,40487.0,106.9717,107.3477,106.6728,106.991,40487.0
2022-11-17 14:00:00,111.01,111.35,110.82,111.01,41313.0,107.0199,107.3477,106.8367,107.0199,41313.0
2022-11-17 14:30:00,110.99,111.45,110.96,111.39,58332.0,107.0006,107.4441,106.9717,107.3862,58332.0
2022-11-17 15:00:00,111.39,111.46,111.2,111.31,57824.0,107.3862,107.4537,107.2031,107.3091,57824.0
2022-11-17 15:30:00,111.31,111.93,111.2,111.62,211223.0,107.3091,107.9068,107.2031,107.608,211223.0
2022-11-18 09:30:00,112.9,113.45,111.55,111.83,99637.0,108.842,109.3722,107.5405,107.8104,99637.0
2022-11-18 10:00:00,111.89,112.32,111.51,111.82,68125.0,107.8683,108.2828,107.5019,107.8008,68125.0
2022-11-18 10:30:00,111.83,112.07,111.09,111.1,71011.0,107.8104,108.0418,107.097,107.1067,71011.0
2022-11-18 11:00:00,111.17,111.4,110.77,111.13,66114.0,107.1741,107.3959,106.7885,107.1356,66114.0
2022-11-18 11:30:00,111.16,111.57,110.97,111.34,47340.0,107.1645,107.5598,106.9813,107.338,47340.0
2022-11-18 12:00:00,111.34,111.74,111.04,111.1,44518.0,107.338,107.7237,107.0488,107.1067,44518.0
2022-11-18 12:30:00,111.11,111.64,111.05,111.39,64024.0,107.1163,107.6273,107.0585,107.3862,64024.0
2022-11-18 13:00:00,111.41,112.03,111.36,112.03,41961.0,107.4055,108.0032,107.3573,108.0032,41961.0
2022-11-18 13:30:00,112.01,112.71,112.0,112.66,110791.0,107.984,108.6588,107.9743,108.6106,110791.0
2022-11-18 14:00:00,112.68,112.8,112.49,112.53,34909.0,108.6299,108.7456,108.4467,108.4853,34909.0
2022-11-18 14:30:00,112.55,112.94,112.42,112.92,65911.0,108.5045,108.8805,108.3792,108.8612,65911.0
2022-11-18 15:00:00,112.92,113.32,112.74,113.13,70952.0,108.8612,109.2469,108.6877,109.0637,70952.0
2022-11-18 15:30:00,113.16,113.45,112.54,112.79,190086.0,109.0926,109.3722,108.4949,108.7359,190086.0
2022-11-21 09:30:00,112.33,113.81,112.09,113.48,85888.0,108.2925,109.7193,108.0611,109.4011,85888.0
2022-11-21 10:00:00,113.59,114.18,113.35,113.75,122857.0,109.5072,110.076,109.2758,109.6614,122857.0
2022-11-21 10:30:00,113.74,114.06,112.93,113.69,111715.0,109.6518,109.9603,108.8709,109.6036,111715.0
2022-11-21 11:00:00,113.69,113.98,113.49,113.91,84721.0,109.6036,109.8831,109.4108,109.8157,84721.0
2022-11-21 11:30:00,113.94,113.96,113.04,113.36,120054.0,109.8446,109.8639,108.9769,109.2854,120054.0
2022-11-21 12:00:00,113.36,113.91,113.36,113.91,42458.0,109.2854,109.8157,109.2854,109.8157,42458.0
2022-11-21 12:30:00,113.89,114.03,113.57,113.7,38742.0,109.7964,109.9313,109.4879,109.6132,38742.0
2022-11-21 13:00:00,113.71,114.05,113.69,113.86,72473.0,109.6228,109.9506,109.6036,109.7675,72473.0
2022-11-21 13:30:00,113.85,114.06,113.82,114.0,44509.0,109.7578,109.9603,109.7289,109.9024,44509.0
2022-11-21 14:00:00,113.98,114.09,113.84,113.96,46531.0,109.8831,109.9892,109.7482,109.8639,46531.0
2022-11-21 14:30:00,113.97,114.03,113.9,113.97,45569.0,109.8735,109.9313,109.806,109.8735,45569.0
2022-11-21 15:00:00,113.93,114.01,113.75,113.83,54210.0,109.8349,109.9121,109.6614,109.7385,54210.0
2022-11-21 15:30:00,113.82,113.98,113.39,113.58,106030.0,109.7289,109.8831,109.3144,109.4975,106030.0
2022-11-22 09:30:00,111.41,112.97,111.07,112.88,133010.0,107.4055,108.9094,107.0777,108.8227,133010.0
2022-11-22 10:00:00,112.94,113.91,112.94,113.46,80809.0,108.8805,109.8157,108.8805,109.3818,80809.0
2022-11-22 10:30:00,113.46,113.58,112.84,113.08,90360.0,109.3818,109.4975,108.7841,109.0155,90360.0
2022-11-22 11:00:00,113.11,113.35,112.75,113.31,63232.0,109.0444,109.2758,108.6974,109.2372,63232.0
2022-11-22 11:30:00,113.3,113.45,113.07,113.12,52895.0,109.2276,109.3722,109.0059,109.0541,52895.0
2022-11-22 12:00:00,113.15,113.24,112.88,112.97,39574.0,109.083,109.1697,108.8227,108.9094,39574.0
2022-11-22 12:30:00,112.97,112.97,112.78,112.85,37478.0,108.9094,108.9094,108.7263,108.7938,37478.0
2022-11-22 13:00:00,112.82,113.27,112.82,113.13,29868.0,108.7648,109.1987,108.7648,109.0637,29868.0
2022-11-22 13:30:00,113.12,113.69,113.09,113.66,35575.0,109.0541,109.6036,109.0251,109.5746,35575.0
2022-11-22 14:00:00,113.65,113.76,113.42,113.73,26224.0,109.565,109.6711,109.3433,109.6421,26224.0
2022-11-22 14:30:00,113.73,113.97,113.47,113.97,50897.0,109.6421,109.8735,109.3915,109.8735,50897.0
2022-11-22 15:00:00,113.95,114.12,113.88,114.05,66959.0,109.8542,110.0181,109.7867,109.9506,66959.0
2022-11-22 15:30:00,114.05,114.33,113.85,114.12,219633.0,109.9506,110.2206,109.7578,110.0181,219633.0
2022-11-23 09:30:00,114.78,115.21,114.39,114.71,76015.0,110.6544,111.0689,110.2784,110.5869,76015.0
2022-11-23 10:00:00,114.66,114.93,114.3,114.78,81344.0,110.5387,110.799,110.1916,110.6544,81344.0
2022-11-23 10:30:00,114.82,115.07,114.54,115.07,69804.0,110.693,110.934,110.423,110.934,69804.0
2022-11-23 11:00:00,115.05,115.39,114.9,114.96,30875.0,110.9147,111.2425,110.7701,110.8279,30875.0
2022-11-23 11:30:00,114.94,115.1,114.62,114.9,45173.0,110.8086,110.9629,110.5001,110.7701,45173.0
2022-11-23 12:00:00,114.86,115.06,114.69,114.99,42160.0,110.7315,110.9243,110.5676,110.8568,42160.0
2022-11-23 12:30:00,115.03,115.03,114.55,114.65,34297.0,110.8954,110.8954,110.4327,110.5291,34297.0
2022-11-23 13:00:00,114.65,114.78,114.5,114.51,53054.0,110.5291,110.6544,110.3845,110.3941,53054.0
2022-11-23 13:30:00,114.57,114.76,114.49,114.6,35654.0,110.4519,110.6351,110.3748,110.4809,35654.0
2022-11-23 14:00:00,114.66,114.91,114.42,114.77,46456.0,110.5387,110.7797,110.3073,110.6447,46456.0
2022-11-23 14:30:00,114.73,114.87,114.41,114.56,79060.0,110.6062,110.7412,110.2977,110.4423,79060.0
2022-11-23 15:00:00,114.56,114.78,114.41,114.41,74708.0,110.4423,110.6544,110.2977,110.2977,74708.0
2022-11-23 15:30:00,114.41,114.45,113.78,113.93,149136.0,110.2977,110.3363,109.6903,109.8349,149136.0
2022-11-25 09:30:00,113.47,114.23,112.96,113.27,188993.0,109.3915,110.1242,108.8998,109.1987,188993.0
2022-11-25 10:00:00,113.29,113.33,111.41,111.88,83975.0,109.2179,109.2565,107.4055,107.8586,83975.0
2022-11-25 10:30:00,111.9,112.0,111.48,111.74,87714.0,107.8779,107.9743,107.473,107.7237,87714.0
2022-11-25 11:00:00,111.74,112.51,111.18,112.21,84283.0,107.7237,108.466,107.1838,108.1768,84283.0
2022-11-25 11:30:00,112.2,112.96,112.11,112.66,94919.0,108.1671,108.8998,108.0804,108.6106,94919.0
2022-11-25 12:00:00,112.66,112.91,112.51,112.82,73292.0,108.6106,108.8516,108.466,108.7648,73292.0
2022-11-25 12:30:00,112.85,113.04,112.67,112.78,155568.0,108.7938,108.9769,108.6202,108.7263,155568.0
2022-11-28 09:30:00,112.57,112.77,112.17,112.37,54337.0,108.5238,108.7166,108.1382,108.331,54337.0
2022-11-28 10:00:00,112.4,113.37,112.37,112.9,99471.0,108.3599,109.2951,108.331,108.842,99471.0
2022-11-28 10:30:00,112.99,113.27,112.85,112.94,65879.0,108.9287,109.1987,108.7938,108.8805,65879.0
2022-11-28 11:00:00,112.97,113.16,112.56,112.88,53173.0,108.9094,109.0926,108.5142,108.8227,53173.0
2022-11-28 11:30:00,112.91,113.35,112.88,113.35,83396.0,108.8516,109.2758,108.8227,109.2758,83396.0
2022-11-28 12:00:00,113.33,113.46,113.06,113.28,46798.0,109.2565,109.3818,108.9962,109.2083,46798.0
2022-11-28 12:30:00,113.27,113.49,112.68,112.68,62632.0,109.1987,109.4108,108.6299,108.6299,62632.0
2022-11-28 13:00:00,112.71,112.8,112.33,112.47,42801.0,108.6588,108.7456,108.2925,108.4274,42801.0
2022-11-28 13:30:00,112.46,112.54,112.24,112.46,45209.0,108.4178,108.4949,108.2057,108.4178,45209.0
2022-11-28 14:00:00,112.5,112.65,112.14,112.19,68960.0,108.4563,108.6009,108.1093,108.1575,68960.0
2022-11-28 14:30:00,112.19,112.19,111.84,111.87,45163.0,108.1575,108.1575,107.8201,107.849,45163.0
2022-11-28 15:00:00,111.87,112.04,111.59,111.77,132910.0,107.849,108.0129,107.579,107.7526,132910.0
2022-11-28 15:30:00,111.76,112.02,111.35,111.63,246132.0,107.7429,107.9936,107.3477,107.6176,246132.0
2022-11-29 09:30:00,112.51,114.03,112.22,113.13,104393.0,108.466,109.9313,108.1864,109.0637,104393.0
2022-11-29 10:00:00,113.13,113.46,112.58,113.16,85040.0,109.0637,109.3818,108.5335,109.0926,85040.0
2022-11-29 10:30:00,113.15,113.37,112.5,112.53,106705.0,109.083,109.2951,108.4563,108.4853,106705.0
2022-11-29 11:00:00,112.55,112.75,111.67,111.74,77903.0,108.5045,108.6974,107.6562,107.7237,77903.0
2022-11-29 11:30:00,111.73,112.26,111.66,112.26,54673.0,107.714,108.225,107.6465,108.225,54673.0
2022-11-29 12:00:00,112.23,112.32,112.05,112.31,41320.0,108.196,108.2828,108.0225,108.2732,41320.0
2022-11-29 12:30:00,112.31,112.72,112.28,112.55,49085.0,108.2732,108.6684,108.2442,108.5045,49085.0
2022-11-29 13:00:00,112.53,112.53,112.26,112.37,79385.0,108.4853,108.4853,108.225,108.331,79385.0
2022-11-29 13:30:00,112.38,113.24,112.38,113.23,66156.0,108.3407,109.1697,108.3407,109.1601,66156.0
2022-11-29 14:00:00,113.23,113.66,113.23,113.38,47919.0,109.1601,109.5746,109.1601,109.3047,47919.0
2022-11-29 14:30:00,113.38,113.61,113.19,113.61,50176.0,109.3047,109.5264,109.1215,109.5264,50176.0
2022-11-29 15:00:00,113.56,113.77,113.39,113.47,82873.0,109.4782,109.6807,109.3144,109.3915,82873.0
2022-11-29 15:30:00,113.47,113.69,113.38,113.6,216084.0,109.3915,109.6036,109.3047,109.5168,216084.0
2022-11-30 09:30:00,113.37,113.51,111.9,112.49,85332.0,109.926,110.0618,108.5007,109.0727,85332.0
2022-11-30 10:00:00,112.35,112.6,111.87,112.31,66325.0,108.937,109.1794,108.4716,108.8982,66325.0
2022-11-30 10:30:00,112.32,112.7,112.26,112.47,43730.0,108.9079,109.2764,108.8497,109.0534,43730.0
2022-11-30 11:00:00,112.52,113.21,112.51,113.19,38405.0,109.1018,109.7709,109.0921,109.7515,38405.0
2022-11-30 11:30:00,113.21,113.39,113.15,113.36,51641.0,109.7709,109.9454,109.7127,109.9163,51641.0
2022-11-30 12:00:00,113.36,113.52,112.75,112.94,52601.0,109.9163,110.0715,109.3249,109.5091,52601.0
2022-11-30 12:30:00,112.93,113.15,112.83,113.03,33997.0,109.4994,109.7127,109.4024,109.5963,33997.0
2022-11-30 13:00:00,113.05,113.22,112.99,113.21,23980.0,109.6157,109.7806,109.5576,109.7709,23980.0
2022-11-30 13:30:00,113.22,114.24,113.11,114.03,84625.0,109.7806,110.7696,109.6739,110.566,84625.0
2022-11-30 14:00:00,114.14,115.11,114.13,114.93,58201.0,110.6726,111.6132,110.6629,111.4386,58201.0
2022-11-30 14:30:00,114.95,114.96,114.59,114.93,45747.0,111.458,111.4677,111.109,111.4386,45747.0
2022-11-30 15:00:00,114.97,115.28,114.95,115.09,42010.0,111.4774,111.778,111.458,111.5938,42010.0
2022-11-30 15:30:00,115.05,116.25,115.05,116.02,254457.0,111.555,112.7185,111.555,112.4955,254457.0
2022-12-01 09:30:00,116.47,116.66,114.65,115.14,78586.0,112.9318,113.1161,111.1671,111.6422,78586.0
2022-12-01 10:00:00,115.1,115.55,114.23,114.48,94234.0,111.6035,112.0398,110.7599,111.0023,94234.0
2022-12-01 10:30:00,114.53,115.45,114.33,115.23,49421.0,111.0508,111.9428,110.8569,111.7295,49421.0
2022-12-01 11:00:00,115.26,115.32,114.91,115.19,42233.0,111.7586,111.8168,111.4192,111.6907,42233.0
2022-12-01 11:30:00,115.23,115.56,115.1,115.56,29494.0,111.7295,112.0495,111.6035,112.0495,29494.0
2022-12-01 12:00:00,115.55,115.6,115.01,115.49,39021.0,112.0398,112.0883,111.5162,111.9816,39021.0
2022-12-01 12:30:00,115.48,115.82,115.32,115.53,31128.0,111.9719,112.3016,111.8168,112.0204,31128.0
2022-12-01 13:00:00,115.55,115.79,115.44,115.46,20067.0,112.0398,112.2725,111.9331,111.9525,20067.0
2022-12-01 13:30:00,115.44,115.83,115.4,115.69,32885.0,111.9331,112.3113,111.8943,112.1755,32885.0
2022-12-01 14:00:00,115.65,115.65,115.18,115.37,30623.0,112.1368,112.1368,111.681,111.8653,30623.0
2022-12-01 14:30:00,115.4,115.4,115.05,115.07,39888.0,111.8943,111.8943,111.555,111.5744,39888.0
2022-12-01 15:00:00,115.04,115.17,114.61,114.87,54967.0,111.5453,111.6713,111.1283,111.3804,54967.0
2022-12-01 15:30:00,114.85,115.31,114.83,115.27,182683.0,111.3611,111.8071,111.3417,111.7683,182683.0
2022-12-02 09:30:00,114.2,114.5,113.29,114.16,57176.0,110.7308,111.0217,109.8484,110.692,57176.0
2022-12-02 10:00:00,114.21,114.5,113.95,114.19,46291.0,110.7405,111.0217,110.4884,110.7211,46291.0
2022-12-02 10:30:00,114.21,115.5,114.15,115.48,76337.0,110.7405,111.9913,110.6823,111.9719,76337.0
2022-12-02 11:00:00,115.46,115.49,114.95,115.34,19059.0,111.9525,111.9816,111.458,111.8362,19059.0
2022-12-02 11:30:00,115.38,115.72,115.35,115.37,34947.0,111.875,112.2046,111.8459,111.8653,34947.0
2022-12-02 12:00:00,115.42,116.34,115.35,116.26,58191.0,111.9137,112.8058,111.8459,112.7282,58191.0
2022-12-02 12:30:00,116.22,116.36,115.68,115.77,27318.0,112.6894,112.8252,112.1658,112.2531,27318.0
2022-12-02 13:00:00,115.75,116.07,115.66,116.06,29348.0,112.2337,112.544,112.1465,112.5343,29348.0
2022-12-02 13:30:00,116.08,116.13,115.68,115.91,19052.0,112.5537,112.6022,112.1658,112.3889,19052.0
2022-12-02 14:00:00,115.9,116.29,115.87,116.2,31564.0,112.3792,112.7573,112.3501,112.67,31564.0
2022-12-02 14:30:00,116.13,116.31,116.04,116.28,22999.0,112.6022,112.7767,112.5149,112.7476,22999.0
2022-12-02 15:00:00,116.3,116.38,115.95,115.95,34194.0,112.767,112.8446,112.4276,112.4276,34194.0
2022-12-02 15:30:00,115.93,115.95,115.35,115.53,81002.0,112.4082,112.4276,111.8459,112.0204,81002.0
2022-12-05 09:30:00,115.52,115.65,113.69,113.69,54774.0,112.0107,112.1368,110.2363,110.2363,54774.0
2022-12-05 10:00:00,113.64,113.88,113.28,113.29,61259.0,110.1878,110.4205,109.8388,109.8484,61259.0
2022-12-05 10:30:00,113.29,113.63,112.8,113.15,73599.0,109.8484,110.1781,109.3733,109.7127,73599.0
2022-12-05 11:00:00,113.17,113.31,112.39,112.72,64939.0,109.7321,109.8678,108.9758,109.2958,64939.0
2022-12-05 11:30:00,112.67,113.03,112.53,112.58,43250.0,109.2473,109.5963,109.1115,109.16,43250.0
2022-12-05 12:00:00,112.51,112.91,112.43,112.57,37729.0,109.0921,109.48,109.0146,109.1503,37729.0
2022-12-05 12:30:00,112.55,112.6,111.98,111.99,32042.0,109.1309,109.1794,108.5782,108.5879,32042.0
2022-12-05 13:00:00,112.04,112.22,111.82,112.22,31649.0,108.6364,108.811,108.4231,108.811,31649.0
2022-12-05 13:30:00,112.17,112.53,112.17,112.3,68958.0,108.7625,109.1115,108.7625,108.8885,68958.0
2022-12-05 14:00:00,112.27,112.92,112.26,112.45,44320.0,108.8594,109.4897,108.8497,109.034,44320.0
2022-12-05 14:30:00,112.45,112.51,112.19,112.43,26598.0,109.034,109.0921,108.7819,109.0146,26598.0
2022-12-05 15:00:00,112.43,112.52,112.15,112.15,46758.0,109.0146,109.1018,108.7431,108.7431,46758.0
2022-12-05 15:30:00,112.16,112.17,111.58,111.86,218885.0,108.7528,108.7625,108.1904,108.4619,218885.0
2022-12-06 09:30:00,112.1,112.69,111.69,111.99,52333.0,108.6946,109.2667,108.2971,108.5879,52333.0
2022-12-06 10:00:00,112.1,112.52,111.94,112.12,101665.0,108.6946,109.1018,108.5395,108.714,101665.0
2022-12-06 10:30:00,112.11,112.14,110.83,110.91,135711.0,108.7043,108.7334,107.4632,107.5407,135711.0
2022-12-06 11:00:00,110.95,111.14,110.47,110.89,65094.0,107.5795,107.7638,107.1141,107.5214,65094.0
2022-12-06 11:30:00,110.93,111.17,110.8,110.98,58659.0,107.5601,107.7928,107.4341,107.6086,58659.0
2022-12-06 12:00:00,110.98,111.21,110.79,110.97,36777.0,107.6086,107.8316,107.4244,107.5989,36777.0
2022-12-06 12:30:00,110.99,111.09,110.77,110.79,28255.0,107.6183,107.7153,107.405,107.4244,28255.0
2022-12-06 13:00:00,110.77,110.81,110.17,110.17,20549.0,107.405,107.4438,106.8232,106.8232,20549.0
2022-12-06 13:30:00,110.16,110.43,109.73,109.75,37980.0,106.8135,107.0753,106.3966,106.416,37980.0
2022-12-06 14:00:00,109.73,109.79,109.26,109.55,31073.0,106.3966,106.4548,105.9409,106.2221,31073.0
2022-12-06 14:30:00,109.57,109.6,109.2,109.5,63670.0,106.2415,106.2705,105.8827,106.1736,63670.0
2022-12-06 15:00:00,109.51,110.0,109.51,109.69,48193.0,106.1833,106.6584,106.1833,106.3578,48193.0
2022-12-06 15:30:00,109.67,110.32,109.66,110.18,146938.0,106.3384,106.9687,106.3287,106.8329,146938.0
2022-12-07 09:30:00,109.77,110.53,109.13,109.42,42446.0,106.4354,107.1723,105.8148,106.096,42446.0
2022-12-07 10:00:00,109.42,109.5,108.18,108.41,131735.0,106.096,106.1736,104.8937,105.1167,131735.0
2022-12-07 10:30:00,108.37,109.0,107.86,108.93,91150.0,105.0779,105.6888,104.5834,105.6209,91150.0
2022-12-07 11:00:00,108.95,109.45,108.9,108.92,49303.0,105.6403,106.1251,105.5918,105.6112,49303.0
2022-12-07 11:30:00,108.88,109.08,108.65,108.82,38008.0,105.5724,105.7663,105.3494,105.5142,38008.0
2022-12-07 12:00:00,108.83,108.91,108.55,108.57,30004.0,105.5239,105.6015,105.2524,105.2718,30004.0
2022-12-07 12:30:00,108.59,108.69,108.4,108.53,37433.0,105.2912,105.3882,105.107,105.233,37433.0
2022-12-07 13:00:00,108.48,108.65,108.17,108.18,34999.0,105.1846,105.3494,104.884,104.8937,34999.0
2022-12-07 13:30:00,108.17,108.18,107.69,107.81,23505.0,104.884,104.8937,104.4186,104.5349,23505.0
2022-12-07 14:00:00,107.85,108.36,107.69,107.82,28542.0,104.5737,105.0682,104.4186,104.5446,28542.0
2022-12-07 14:30:00,107.81,108.11,107.8,107.99,28713.0,104.5349,104.8258,104.5252,104.7095,28713.0
2022-12-07 15:00:00,108.02,108.21,107.67,107.89,48277.0,104.7385,104.9228,104.3992,104.6125,48277.0
2022-12-07 15:30:00,107.89,107.93,107.33,107.54,232020.0,104.6125,104.6513,104.0695,104.2731,232020.0
2022-12-08 09:30:00,108.1,109.02,107.9,109.02,35519.0,104.8161,105.7082,104.6222,105.7082,35519.0
2022-12-08 10:00:00,109.03,109.03,108.36,108.74,38255.0,105.7179,105.7179,105.0682,105.4367,38255.0
2022-12-08 10:30:00,108.79,109.01,108.58,108.86,21274.0,105.4851,105.6985,105.2815,105.553,21274.0
2022-12-08 11:00:00,108.9,108.93,108.54,108.63,20341.0,105.5918,105.6209,105.2427,105.33,20341.0
2022-12-08 11:30:00,108.58,108.82,108.39,108.65,38459.0,105.2815,105.5142,105.0973,105.3494,38459.0
2022-12-08 12:00:00,108.64,108.85,108.4,108.43,33215.0,105.3397,105.5433,105.107,105.1361,33215.0
2022-12-08 12:30:00,108.38,108.56,108.13,108.54,24847.0,105.0876,105.2621,104.8452,105.2427,24847.0
2022-12-08 13:00:00,108.56,108.61,108.08,108.46,25209.0,105.2621,105.3106,104.7967,105.1652,25209.0
2022-12-08 13:30:00,108.49,108.58,107.81,107.9,15749.0,105.1943,105.2815,104.5349,104.6222,15749.0
2022-12-08 14:00:00,107.86,107.86,107.37,107.49,27002.0,104.5834,104.5834,104.1083,104.2246,27002.0
2022-12-08 14:30:00,107.45,107.67,107.37,107.46,26234.0,104.1859,104.3992,104.1083,104.1956,26234.0
2022-12-08 15:00:00,107.51,107.82,107.32,107.78,24167.0,104.244,104.5446,104.0598,104.5058,24167.0
2022-12-08 15:30:00,107.8,107.95,107.53,107.86,100651.0,104.5252,104.6707,104.2634,104.5834,100651.0
2022-12-09 09:30:00,107.8,107.89,107.2,107.52,32909.0,104.5252,104.6125,103.9435,104.2537,32909.0
2022-12-09 10:00:00,107.62,107.85,106.96,107.09,25209.0,104.3507,104.5737,103.7107,103.8368,25209.0
2022-12-09 10:30:00,107.15,107.24,106.7,106.84,25844.0,103.895,103.9822,103.4586,103.5944,25844.0
2022-12-09 11:00:00,106.84,106.96,106.46,106.71,36095.0,103.5944,103.7107,103.2259,103.4683,36095.0
2022-12-09 11:30:00,106.69,107.88,106.53,107.88,122771.0,103.4489,104.6028,103.2938,104.6028,122771.0
2022-12-09 12:00:00,107.88,108.47,107.64,108.45,56334.0,104.6028,105.1749,104.3701,105.1555,56334.0
2022-12-09 12:30:00,108.43,108.7,108.05,108.07,59180.0,105.1361,105.3979,104.7676,104.787,59180.0
2022-12-09 13:00:00,108.04,108.31,107.43,108.2,60841.0,104.7579,105.0197,104.1665,104.9131,60841.0
2022-12-09 13:30:00,108.17,108.46,108.06,108.12,43270.0,104.884,105.1652,104.7773,104.8355,43270.0
2022-12-09 14:00:00,108.15,108.38,107.95,108.34,35603.0,104.8646,105.0876,104.6707,105.0488,35603.0
2022-12-09 14:30:00,108.34,108.81,108.3,108.75,26631.0,105.0488,105.5045,105.01,105.4464,26631.0
2022-12-09 15:00:00,108.68,108.79,108.23,108.23,32250.0,105.3785,105.4851,104.9422,104.9422,32250.0
2022-12-09 15:30:00,108.24,108.28,107.72,107.89,217742.0,104.9519,104.9906,104.4477,104.6125,217742.0
2022-12-12 09:30:00,107.87,111.24,107.61,111.12,132993.0,104.5931,107.8607,104.341,107.7444,132993.0
2022-12-12 10:00:00,111.12,111.75,110.6,111.47,179004.0,107.7444,108.3552,107.2402,108.0837,179004.0
2022-12-12 10:30:00,111.47,111.94,110.98,111.23,95275.0,108.0837,108.5395,107.6086,107.851,95275.0
2022-12-12 11:00:00,111.23,112.08,111.09,111.54,89867.0,107.851,108.6752,107.7153,108.1516,89867.0
2022-12-12 11:30:00,111.54,111.81,111.31,111.62,64055.0,108.1516,108.4134,107.9286,108.2292,64055.0
2022-12-12 12:00:00,111.61,112.11,111.53,112.09,40513.0,108.2195,108.7043,108.1419,108.6849,40513.0
2022-12-12 12:30:00,112.09,112.35,112.0,112.14,30196.0,108.6849,108.937,108.5976,108.7334,30196.0
2022-12-12 13:00:00,112.11,112.16,111.65,112.02,39131.0,108.7043,108.7528,108.2583,108.617,39131.0
2022-12-12 13:30:00,112.02,112.25,111.96,112.02,75546.0,108.617,108.84,108.5588,108.617,75546.0
2022-12-12 14:00:00,112.02,112.33,111.79,112.3,63180.0,108.617,108.9176,108.394,108.8885,63180.0
2022-12-12 14:30:00,112.26,112.76,112.03,112.74,39292.0,108.8497,109.3345,108.6267,109.3152,39292.0
2022-12-12 15:00:00,112.74,113.73,112.74,113.71,95841.0,109.3152,110.2751,109.3152,110.2557,95841.0
2022-12-12 15:30:00,113.72,113.79,113.05,113.28,246657.0,110.2654,110.3333,109.6157,109.8388,246657.0
2022-12-13 09:30:00,116.57,116.97,115.19,115.94,101457.0,113.0288,113.4167,111.6907,112.4179,101457.0
2022-12-13 10:00:00,116.06,116.15,115.05,115.38,80879.0,112.5343,112.6216,111.555,111.875,80879.0
2022-12-13 10:30:00,115.37,115.79,114.9,115.06,67692.0,111.8653,112.2725,111.4095,111.5647,67692.0
2022-12-13 11:00:00,115.11,115.58,114.96,115.18,53167.0,111.6132,112.0689,111.4677,111.681,53167.0
2022-12-13 11:30:00,115.18,115.35,113.73,114.04,27950.0,111.681,111.8459,110.2751,110.5757,27950.0
2022-12-13 12:00:00,113.96,114.01,112.9,112.9,33742.0,110.4981,110.5466,109.4703,109.4703,33742.0
2022-12-13 12:30:00,112.9,112.99,111.98,112.21,47910.0,109.4703,109.5576,108.5782,108.8013,47910.0
2022-12-13 13:00:00,112.25,112.55,112.13,112.39,31356.0,108.84,109.1309,108.7237,108.9758,31356.0
2022-12-13 13:30:00,112.37,112.48,111.88,112.17,43905.0,108.9564,109.0631,108.4813,108.7625,43905.0
2022-12-13 14:00:00,112.17,112.33,111.93,112.11,31946.0,108.7625,108.9176,108.5298,108.7043,31946.0
2022-12-13 14:30:00,112.05,112.51,112.0,112.32,52570.0,108.6461,109.0921,108.5976,108.9079,52570.0
2022-12-13 15:00:00,112.28,112.63,111.96,112.63,44175.0,108.8691,109.2085,108.5588,109.2085,44175.0
2022-12-13 15:30:00,112.65,112.89,112.24,112.44,123473.0,109.2279,109.4606,108.8303,109.0243,123473.0
2022-12-14 09:30:00,111.82,113.08,111.68,112.53,40756.0,108.4231,109.6448,108.2874,109.1115,40756.0
2022-12-14 10:00:00,112.61,114.01,112.61,114.01,22336.0,109.1891,110.5466,109.1891,110.5466,22336.0
2022-12-14 10:30:00,113.93,114.44,113.93,114.41,23621.0,110.469,110.9635,110.469,110.9344,23621.0
2022-12-14 11:00:00,114.44,114.66,113.47,113.8,30617.0,110.9635,111.1768,110.023,110.343,30617.0
2022-12-14 11:30:00,113.76,114.27,113.76,114.27,35323.0,110.3042,110.7987,110.3042,110.7987,35323.0
2022-12-14 12:00:00,114.26,114.79,114.25,114.35,26109.0,110.789,111.3029,110.7793,110.8762,26109.0
2022-12-14 12:30:00,114.33,114.69,114.21,114.36,46099.0,110.8569,111.2059,110.7405,110.8859,46099.0
2022-12-14 13:00:00,114.35,114.57,114.22,114.39,51415.0,110.8762,111.0896,110.7502,110.915,51415.0
2022-12-14 13:30:00,114.39,115.07,114.38,114.9,38829.0,110.915,111.5744,110.9053,111.4095,38829.0
2022-12-14 14:00:00,114.9,114.9,113.34,114.49,108453.0,111.4095,111.4095,109.8969,111.012,108453.0
2022-12-14 14:30:00,114.42,114.69,113.14,113.75,178932.0,110.9441,111.2059,109.703,110.2945,178932.0
2022-12-14 15:00:00,113.77,114.76,113.38,113.55,125616.0,110.3139,111.2738,109.9357,110.1005,125616.0
2022-12-14 15:30:00,113.57,113.58,112.55,112.71,245677.0,110.1199,110.1296,109.1309,109.2861,245677.0
2022-12-15 09:30:00,111.66,111.98,110.31,110.41,53445.0,108.268,108.5782,106.959,107.0559,53445.0
2022-12-15 10:00:00,110.38,110.39,109.69,109.76,63146.0,107.0268,107.0365,106.3578,106.4257,63146.0
2022-12-15 10:30:00,109.73,110.35,109.48,109.73,36278.0,106.3966,106.9978,106.1542,106.3966,36278.0
2022-12-15 11:00:00,109.77,110.02,109.18,109.39,34289.0,106.4354,106.6778,105.8633,106.0669,34289.0
2022-12-15 11:30:00,109.35,109.65,109.2,109.52,31268.0,106.0281,106.319,105.8827,106.193,31268.0
2022-12-15 12:00:00,109.54,109.68,109.27,109.43,37739.0,106.2124,106.3481,105.9506,106.1057,37739.0
2022-12-15 12:30:00,109.43,109.72,109.27,109.45,22962.0,106.1057,106.3869,105.9506,106.1251,22962.0
2022-12-15 13:00:00,109.42,109.44,109.04,109.23,16773.0,106.096,106.1154,105.7276,105.9118,16773.0
2022-12-15 13:30:00,109.22,109.4,109.08,109.4,14603.0,105.9021,106.0766,105.7663,106.0766,14603.0
2022-12-15 14:00:00,109.42,109.46,109.08,109.36,40895.0,106.096,106.1348,105.7663,106.0378,40895.0
2022-12-15 14:30:00,109.37,109.37,108.91,109.34,64854.0,106.0475,106.0475,105.6015,106.0184,64854.0
2022-12-15 15:00:00,109.31,109.78,109.31,109.71,36381.0,105.9894,106.4451,105.9894,106.3772,36381.0
2022-12-15 15:30:00,109.67,109.93,109.14,109.36,187051.0,106.3384,106.5905,105.8245,106.0378,187051.0
2022-12-16 09:30:00,108.33,108.89,107.99,108.62,174408.0,105.0391,105.5821,104.7095,105.3203,174408.0
2022-12-16 10:00:00,108.61,109.11,107.85,108.79,40362.0,105.3106,105.7954,104.5737,105.4851,40362.0
2022-12-16 10:30:00,108.81,109.53,108.81,109.48,58948.0,105.5045,106.2027,105.5045,106.1542,58948.0
2022-12-16 11:00:00,109.47,109.49,108.65,108.66,48097.0,106.1445,106.1639,105.3494,105.3591,48097.0
2022-12-16 11:30:00,108.72,108.82,108.1,108.33,39380.0,105.4173,105.5142,104.8161,105.0391,39380.0
2022-12-16 12:00:00,108.34,108.9,108.3,108.89,26624.0,105.0488,105.5918,105.01,105.5821,26624.0
2022-12-16 12:30:00,108.9,109.0,108.3,108.3,31245.0,105.5918,105.6888,105.01,105.01,31245.0
2022-12-16 13:00:00,108.29,108.69,108.27,108.51,23776.0,105.0003,105.3882,104.9809,105.2137,23776.0
2022-12-16 13:30:00,108.49,108.72,108.27,108.57,34832.0,105.1943,105.4173,104.9809,105.2718,34832.0
2022-12-16 14:00:00,108.55,108.88,108.55,108.59,27699.0,105.2524,105.5724,105.2524,105.2912,27699.0
2022-12-16 14:30:00,108.56,108.9,108.37,108.81,22037.0,105.2621,105.5918,105.0779,105.5045,22037.0
2022-12-16 15:00:00,108.81,108.9,108.49,108.55,37359.0,105.5045,105.5918,105.1943,105.2524,37359.0
2022-12-16 15:30:00,108.58,108.76,108.06,108.5,182608.0,105.2815,105.4561,104.7773,105.204,182608.0
2022-12-19 09:30:00,108.79,109.74,108.09,108.27,36200.0,105.4851,106.4063,104.8064,104.9809,36200.0
2022-12-19 10:00:00,108.36,108.52,107.81,107.81,24954.0,105.0682,105.2234,104.5349,104.5349,24954.0
2022-12-19 10:30:00,107.81,108.02,107.48,107.78,20634.0,104.5349,104.7385,104.2149,104.5058,20634.0
2022-12-19 11:00:00,107.83,108.49,107.67,108.43,18558.0,104.5543,105.1943,104.3992,105.1361,18558.0
2022-12-19 11:30:00,108.41,108.48,108.12,108.34,12793.0,105.1167,105.1846,104.8355,105.0488,12793.0
2022-12-19 12:00:00,108.38,108.58,108.34,108.34,14525.0,105.0876,105.2815,105.0488,105.0488,14525.0
2022-12-19 12:30:00,108.3,108.3,107.83,107.92,17742.0,105.01,105.01,104.5543,104.6416,17742.0
2022-12-19 13:00:00,107.93,107.96,107.51,107.54,35342.0,104.6513,104.6804,104.244,104.2731,35342.0
2022-12-19 13:30:00,107.45,107.51,107.08,107.34,19659.0,104.1859,104.244,103.8271,104.0792,19659.0
2022-12-19 14:00:00,107.32,107.32,107.05,107.06,23950.0,104.0598,104.0598,103.798,103.8077,23950.0
2022-12-19 14:30:00,107.04,107.43,106.89,107.17,41187.0,103.7883,104.1665,103.6429,103.9144,41187.0
2022-12-19 15:00:00,107.16,107.59,107.01,107.53,22507.0,103.9047,104.3216,103.7592,104.2634,22507.0
2022-12-19 15:30:00,107.58,108.14,107.53,108.01,96141.0,104.3119,104.8549,104.2634,104.7288,96141.0
2022-12-20 09:30:00,108.28,108.71,107.25,107.95,48754.0,104.9906,105.4076,103.9919,104.6707,48754.0
2022-12-20 10:00:00,107.98,108.19,107.2,107.32,36271.0,104.6998,104.9034,103.9435,104.0598,36271.0
2022-12-20 10:30:00,107.37,107.38,106.52,107.01,33016.0,104.1083,104.118,103.2841,103.7592,33016.0
2022-12-20 11:00:00,106.95,106.97,106.41,106.41,18609.0,103.701,103.7204,103.1774,103.1774,18609.0
2022-12-20 11:30:00,106.43,106.69,106.25,106.68,26204.0,103.1968,103.4489,103.0223,103.4392,26204.0
2022-12-20 12:00:00,106.67,106.84,106.45,106.69,17976.0,103.4296,103.5944,103.2162,103.4489,17976.0
2022-12-20 12:30:00,106.65,107.01,106.58,106.98,20612.0,103.4102,103.7592,103.3423,103.7301,20612.0
2022-12-20 13:00:00,107.02,107.27,106.97,107.12,22435.0,103.7689,104.0113,103.7204,103.8659,22435.0
2022-12-20 13:30:00,107.11,107.36,106.89,106.94,26175.0,103.8562,104.0986,103.6429,103.6913,26175.0
2022-12-20 14:00:00,106.89,107.16,106.83,106.93,21564.0,103.6429,103.9047,103.5847,103.6817,21564.0
2022-12-20 14:30:00,106.9,106.96,106.5,106.7,25708.0,103.6526,103.7107,103.2647,103.4586,25708.0
2022-12-20 15:00:00,106.7,106.79,106.31,106.68,43221.0,103.4586,103.5459,103.0805,103.4392,43221.0
2022-12-20 15:30:00,106.66,107.21,106.43,106.94,338794.0,103.4199,103.9531,103.1968,103.6913,338794.0
2022-12-21 09:30:00,108.35,108.42,106.97,107.24,35102.0,105.0585,105.1264,103.7204,103.9822,35102.0
2022-12-21 10:00:00,107.32,107.89,107.32,107.64,29364.0,104.0598,104.6125,104.0598,104.3701,29364.0
2022-12-21 10:30:00,107.7,108.27,107.63,107.96,17146.0,104.4283,104.9809,104.3604,104.6804,17146.0
2022-12-21 11:00:00,108.04,108.23,107.81,108.0,12835.0,104.7579,104.9422,104.5349,104.7191,12835.0
2022-12-21 11:30:00,108.03,108.11,107.58,107.6,15723.0,104.7482,104.8258,104.3119,104.3313,15723.0
2022-12-21 12:00:00,107.58,108.16,107.57,107.8,13885.0,104.3119,104.8743,104.3022,104.5252,13885.0
2022-12-21 12:30:00,107.73,108.02,107.72,108.01,9139.0,104.4573,104.7385,104.4477,104.7288,9139.0
2022-12-21 13:00:00,108.04,108.22,107.71,107.71,56862.0,104.7579,104.9325,104.438,104.438,56862.0
2022-12-21 13:30:00,107.73,107.84,107.57,107.66,16998.0,104.4573,104.564,104.3022,104.3895,16998.0
2022-12-21 14:00:00,107.66,108.69,107.66,108.51,36410.0,104.3895,105.3882,104.3895,105.2137,36410.0
2022-12-21 14:30:00,108.48,108.63,107.77,107.94,18334.0,105.1846,105.33,104.4961,104.661,18334.0
2022-12-21 15:00:00,107.91,107.98,107.49,107.54,25688.0,104.6319,104.6998,104.2246,104.2731,25688.0
2022-12-21 15:30:00,107.55,107.78,107.29,107.66,132666.0,104.2828,104.5058,104.0307,104.3895,132666.0
2022-12-22 09:30:00,106.64,106.68,106.11,106.36,35955.0,103.4005,103.4392,102.8866,103.129,35955.0
2022-12-22 10:00:00,106.27,106.57,105.73,106.34,44790.0,103.0417,103.3326,102.5181,103.1096,44790.0
2022-12-22 10:30:00,106.3,106.79,106.24,106.64,10790.0,103.0708,103.5459,103.0126,103.4005,10790.0
2022-12-22 11:00:00,106.62,106.64,106.1,106.16,21158.0,103.3811,103.4005,102.8769,102.935,21158.0
2022-12-22 11:30:00,106.22,106.55,106.11,106.16,12064.0,102.9932,103.3132,102.8866,102.935,12064.0
2022-12-22 12:00:00,106.16,106.23,105.5,105.56,39975.0,102.935,103.0029,102.2951,102.3533,39975.0
2022-12-22 12:30:00,105.53,105.98,105.48,105.62,51171.0,102.3242,102.7605,102.2757,102.4114,51171.0
2022-12-22 13:00:00,105.64,105.64,105.29,105.43,36526.0,102.4308,102.4308,102.0915,102.2272,36526.0
2022-12-22 13:30:00,105.42,105.79,105.19,105.54,40587.0,102.2175,102.5763,101.9945,102.3339,40587.0
2022-12-22 14:00:00,105.52,106.11,105.5,105.98,35832.0,102.3145,102.8866,102.2951,102.7605,35832.0
2022-12-22 14:30:00,105.93,106.54,105.77,106.54,30233.0,102.712,103.3035,102.5569,103.3035,30233.0
2022-12-22 15:00:00,106.6,106.98,106.42,106.93,31349.0,103.3617,103.7301,103.1871,103.6817,31349.0
2022-12-22 15:30:00,106.93,106.96,106.47,106.95,167997.0,103.6817,103.7107,103.2356,103.701,167997.0
2022-12-23 09:30:00,107.02,107.77,106.52,106.69,26423.0,103.7689,104.4961,103.2841,103.4489,26423.0
2022-12-23 10:00:00,106.84,107.51,106.83,107.3,22600.0,103.5944,104.244,103.5847,104.0404,22600.0
2022-12-23 10:30:00,107.36,107.43,106.58,106.92,26309.0,104.0986,104.1665,103.3423,103.672,26309.0
2022-12-23 11:00:00,106.89,107.12,106.65,106.88,13643.0,103.6429,103.8659,103.4102,103.6332,13643.0
2022-12-23 11:30:00,106.91,107.12,106.82,107.01,13816.0,103.6623,103.8659,103.575,103.7592,13816.0
2022-12-23 12:00:00,107.09,107.25,107.0,107.2,12821.0,103.8368,103.9919,103.7495,103.9435,12821.0
2022-12-23 12:30:00,107.17,107.46,107.14,107.2,12977.0,103.9144,104.1956,103.8853,103.9435,12977.0
2022-12-23 13:00:00,107.18,107.3,107.12,107.28,7800.0,103.9241,104.0404,103.8659,104.021,7800.0
2022-12-23 13:30:00,107.3,107.36,106.84,106.89,15413.0,104.0404,104.0986,103.5944,103.6429,15413.0
2022-12-23 14:00:00,106.91,107.19,106.71,106.9,26679.0,103.6623,103.9338,103.4683,103.6526,26679.0
2022-12-23 14:30:00,106.92,107.21,106.91,107.16,14914.0,103.672,103.9531,103.6623,103.9047,14914.0
2022-12-23 15:00:00,107.18,107.32,107.04,107.05,20957.0,103.9241,104.0598,103.7883,103.798,20957.0
2022-12-23 15:30:00,107.01,107.34,106.88,107.31,65218.0,103.7592,104.0792,103.6332,104.0501,65218.0
2022-12-27 09:30:00,107.31,107.31,106.6,106.89,13304.0,104.0501,104.0501,103.3617,103.6429,13304.0
2022-12-27 10:00:00,106.91,107.0,106.57,106.71,13906.0,103.6623,103.7495,103.3326,103.4683,13906.0
2022-12-27 10:30:00,106.67,106.84,106.52,106.71,19613.0,103.4296,103.5944,103.2841,103.4683,19613.0
2022-12-27 11:00:00,106.71,106.89,106.51,106.71,15075.0,103.4683,103.6429,103.2744,103.4683,15075.0
2022-12-27 11:30:00,106.73,106.9,106.65,106.79,14533.0,103.4877,103.6526,103.4102,103.5459,14533.0
2022-12-27 12:00:00,106.73,106.93,106.65,106.86,17937.0,103.4877,103.6817,103.4102,103.6138,17937.0
2022-12-27 12:30:00,106.83,107.04,106.83,107.0,10510.0,103.5847,103.7883,103.5847,103.7495,10510.0
2022-12-27 13:00:00,106.99,107.16,106.96,107.08,14696.0,103.7398,103.9047,103.7107,103.8271,14696.0
2022-12-27 13:30:00,107.1,107.1,106.32,106.35,19275.0,103.8465,103.8465,103.0902,103.1193,19275.0
2022-12-27 14:00:00,106.38,106.49,106.15,106.18,17025.0,103.1484,103.255,102.9253,102.9544,17025.0
2022-12-27 14:30:00,106.15,106.52,106.02,106.37,43074.0,102.9253,103.2841,102.7993,103.1387,43074.0
2022-12-27 15:00:00,106.42,106.51,106.34,106.39,15802.0,103.1871,103.2744,103.1096,103.1581,15802.0
2022-12-27 15:30:00,106.37,106.66,106.24,106.42,66544.0,103.1387,103.4199,103.0126,103.1871,66544.0
2022-12-28 09:30:00,106.74,106.99,106.2,106.49,18222.0,103.4974,103.7398,102.9738,103.255,18222.0
2022-12-28 10:00:00,106.62,106.62,105.78,105.9,18191.0,103.3811,103.3811,102.5666,102.6829,18191.0
2022-12-28 10:30:00,105.9,106.16,105.66,105.69,13454.0,102.6829,102.935,102.4502,102.4793,13454.0
2022-12-28 11:00:00,105.67,105.73,105.22,105.27,10831.0,102.4599,102.5181,102.0236,102.0721,10831.0
2022-12-28 11:30:00,105.28,105.44,105.11,105.32,9181.0,102.0818,102.2369,101.9169,102.1206,9181.0
2022-12-28 12:00:00,105.31,105.31,104.86,104.93,10109.0,102.1109,102.1109,101.6745,101.7424,10109.0
2022-12-28 12:30:00,104.93,105.34,104.92,105.23,11902.0,101.7424,102.14,101.7327,102.0333,11902.0
2022-12-28 13:00:00,105.3,105.62,105.28,105.41,14663.0,102.1012,102.4114,102.0818,102.2078,14663.0
2022-12-28 13:30:00,105.38,105.42,105.02,105.02,13550.0,102.1787,102.2175,101.8297,101.8297,13550.0
2022-12-28 14:00:00,105.0,105.06,104.8,104.81,16462.0,101.8103,101.8685,101.6164,101.6261,16462.0
2022-12-28 14:30:00,104.84,105.19,104.72,104.91,18221.0,101.6551,101.9945,101.5388,101.723,18221.0
2022-12-28 15:00:00,104.9,104.9,104.45,104.51,14560.0,101.7133,101.7133,101.277,101.3352,14560.0
2022-12-28 15:30:00,104.47,104.54,104.09,104.15,83447.0,101.2964,101.3643,100.9279,100.9861,83447.0
2022-12-29 09:30:00,104.45,105.29,104.39,105.18,17107.0,101.277,102.0915,101.2188,101.9848,17107.0
2022-12-29 10:00:00,105.29,106.11,105.29,105.97,23335.0,102.0915,102.8866,102.0915,102.7508,23335.0
2022-12-29 10:30:00,106.01,106.33,105.93,105.97,11409.0,102.7896,103.0999,102.712,102.7508,11409.0
2022-12-29 11:00:00,105.99,105.99,105.65,105.81,10883.0,102.7702,102.7702,102.4405,102.5957,10883.0
2022-12-29 11:30:00,105.79,106.14,105.79,106.07,9236.0,102.5763,102.9157,102.5763,102.8478,9236.0
2022-12-29 12:00:00,106.13,106.26,106.02,106.08,12578.0,102.906,103.032,102.7993,102.8575,12578.0
2022-12-29 12:30:00,106.11,106.17,105.94,106.04,11093.0,102.8866,102.9447,102.7217,102.8187,11093.0
2022-12-29 13:00:00,106.02,106.11,105.66,105.66,10133.0,102.7993,102.8866,102.4502,102.4502,10133.0
2022-12-29 13:30:00,105.66,105.66,105.45,105.65,12702.0,102.4502,102.4502,102.2466,102.4405,12702.0
2022-12-29 14:00:00,105.65,105.83,105.5,105.52,14940.0,102.4405,102.6151,102.2951,102.3145,14940.0
2022-12-29 14:30:00,105.5,105.67,105.29,105.29,16319.0,102.2951,102.4599,102.0915,102.0915,16319.0
2022-12-29 15:00:00,105.27,105.27,104.71,104.74,31667.0,102.0721,102.0721,101.5291,101.5582,31667.0
2022-12-29 15:30:00,104.73,105.44,104.59,105.21,149738.0,101.5485,102.2369,101.4127,102.0139,149738.0
2022-12-30 09:30:00,104.52,104.76,103.84,104.76,19865.0,101.3449,101.5776,100.6855,101.5776,19865.0
2022-12-30 10:00:00,104.66,104.92,104.5,104.86,16264.0,101.4806,101.7327,101.3255,101.6745,16264.0
2022-12-30 10:30:00,104.75,104.78,104.21,104.34,20704.0,101.5679,101.597,101.0443,101.1703,20704.0
2022-12-30 11:00:00,104.32,104.39,103.98,104.03,9677.0,101.1509,101.2188,100.8213,100.8697,9677.0
2022-12-30 11:30:00,104.04,104.28,103.98,104.25,9162.0,100.8794,101.1122,100.8213,101.0831,9162.0
2022-12-30 12:00:00,104.3,104.56,104.24,104.48,13497.0,101.1315,101.3836,101.0734,101.3061,13497.0
2022-12-30 12:30:00,104.46,104.46,103.92,104.25,18468.0,101.2867,101.2867,100.7631,101.0831,18468.0
2022-12-30 13:00:00,104.2,104.2,103.35,103.58,13084.0,101.0346,101.0346,100.2104,100.4334,13084.0
2022-12-30 13:30:00,103.55,103.86,103.47,103.5,17998.0,100.4043,100.7049,100.3268,100.3558,17998.0
2022-12-30 14:00:00,103.47,103.47,102.93,103.09,15181.0,100.3268,100.3268,99.8032,99.9583,15181.0
2022-12-30 14:30:00,103.1,103.22,102.75,102.93,22403.0,99.968,100.0844,99.6286,99.8032,22403.0
2022-12-30 15:00:00,102.95,103.5,102.95,103.3,17103.0,99.8226,100.3558,99.8226,100.1619,17103.0
2022-12-30 15:30:00,103.3,103.98,103.27,103.91,82089.0,100.1619,100.8213,100.1328,100.7534,82089.0
2023-01-03 09:30:00,104.55,105.07,103.84,104.05,54764.0,101.374,101.8782,100.6855,100.8891,54764.0
2023-01-03 10:00:00,103.94,104.4,103.79,104.4,32748.0,100.7825,101.2285,100.637,101.2285,32748.0
2023-01-03 10:30:00,104.38,105.12,104.28,105.06,31185.0,101.2091,101.9266,101.1122,101.8685,31185.0
2023-01-03 11:00:00,105.09,105.15,104.22,104.85,54473.0,101.8975,101.9557,101.054,101.6648,54473.0
2023-01-03 11:30:00,104.87,104.87,104.31,104.41,22660.0,101.6842,101.6842,101.1412,101.2382,22660.0
2023-01-03 12:00:00,104.37,104.78,104.12,104.76,20174.0,101.1994,101.597,100.957,101.5776,20174.0
2023-01-03 12:30:00,104.77,105.13,104.53,104.84,18122.0,101.5873,101.9363,101.3546,101.6551,18122.0
2023-01-03 13:00:00,104.8,104.97,104.51,104.77,22992.0,101.6164,101.7812,101.3352,101.5873,22992.0
2023-01-03 13:30:00,104.77,104.82,104.61,104.64,13552.0,101.5873,101.6358,101.4321,101.4612,13552.0
2023-01-03 14:00:00,104.64,104.65,104.13,104.2,21665.0,101.4612,101.4709,100.9667,101.0346,21665.0
2023-01-03 14:30:00,104.23,104.82,103.86,104.48,26428.0,101.0637,101.6358,100.7049,101.3061,26428.0
2023-01-03 15:00:00,104.52,104.69,104.28,104.5,39334.0,101.3449,101.5097,101.1122,101.3255,39334.0
2023-01-03 15:30:00,104.49,105.09,104.48,104.99,144454.0,101.3158,101.8975,101.3061,101.8006,144454.0
2023-01-04 09:30:00,105.22,107.11,105.22,106.18,69757.0,102.0236,103.8562,102.0236,102.9544,69757.0
2023-01-04 10:00:00,106.1,106.62,105.15,105.4,83218.0,102.8769,103.3811,101.9557,102.1981,83218.0
2023-01-04 10:30:00,105.33,105.33,104.78,105.2,41486.0,102.1303,102.1303,101.597,102.0042,41486.0
2023-01-04 11:00:00,105.25,105.26,104.88,105.02,21443.0,102.0527,102.0624,101.6939,101.8297,21443.0
2023-01-04 11:30:00,105.08,106.42,105.07,105.94,114579.0,101.8879,103.1871,101.8782,102.7217,114579.0
2023-01-04 12:00:00,105.95,106.0,105.5,105.6,39553.0,102.7314,102.7799,102.2951,102.3921,39553.0
2023-01-04 12:30:00,105.61,106.05,105.48,105.76,88070.0,102.4018,102.8284,102.2757,102.5472,88070.0
2023-01-04 13:00:00,105.76,105.81,105.43,105.5,24228.0,102.5472,102.5957,102.2272,102.2951,24228.0
2023-01-04 13:30:00,105.47,106.0,105.47,105.7,56545.0,102.266,102.7799,102.266,102.489,56545.0
2023-01-04 14:00:00,105.7,106.06,105.38,105.48,73182.0,102.489,102.8381,102.1787,102.2757,73182.0
2023-01-04 14:30:00,105.48,106.85,105.47,106.85,67171.0,102.2757,103.6041,102.266,103.6041,67171.0
2023-01-04 15:00:00,106.85,107.06,105.68,105.74,100383.0,103.6041,103.8077,102.4696,102.5278,100383.0
2023-01-04 15:30:00,105.72,106.26,105.25,106.19,139784.0,102.5084,103.032,102.0527,102.9641,139784.0
2023-01-05 09:30:00,105.12,105.16,104.22,105.15,41852.0,101.9266,101.9654,101.054,101.9557,41852.0
2023-01-05 10:00:00,105.01,105.75,104.89,105.71,58023.0,101.82,102.5375,101.7036,102.4987,58023.0
2023-01-05 10:30:00,105.76,105.77,104.78,104.8,78648.0,102.5472,102.5569,101.597,101.6164,78648.0
2023-01-05 11:00:00,104.82,105.0,104.44,104.98,38281.0,101.6358,101.8103,101.2673,101.7909,38281.0
2023-01-05 11:30:00,105.04,105.39,104.94,105.29,25638.0,101.8491,102.1884,101.7521,102.0915,25638.0
2023-01-05 12:00:00,105.24,105.68,105.17,105.51,25774.0,102.043,102.4696,101.9751,102.3048,25774.0
2023-01-05 12:30:00,105.48,105.62,104.99,105.08,17613.0,102.2757,102.4114,101.8006,101.8879,17613.0
2023-01-05 13:00:00,105.09,105.62,104.9,105.35,28478.0,101.8975,102.4114,101.7133,102.1497,28478.0
2023-01-05 13:30:00,105.42,105.54,105.15,105.2,48119.0,102.2175,102.3339,101.9557,102.0042,48119.0
2023-01-05 14:00:00,105.23,105.55,105.22,105.34,20514.0,102.0333,102.3436,102.0236,102.14,20514.0
2023-01-05 14:30:00,105.34,105.87,105.29,105.43,62455.0,102.14,102.6539,102.0915,102.2272,62455.0
2023-01-05 15:00:00,105.31,105.35,104.79,104.93,34527.0,102.1109,102.1497,101.6067,101.7424,34527.0
2023-01-05 15:30:00,104.89,105.26,104.82,104.89,221176.0,101.7036,102.0624,101.6358,101.7036,221176.0
2023-01-06 09:30:00,106.13,107.03,105.34,105.63,65005.0,102.906,103.7786,102.14,102.4211,65005.0
2023-01-06 10:00:00,105.68,106.55,105.63,106.37,56422.0,102.4696,103.3132,102.4211,103.1387,56422.0
2023-01-06 10:30:00,106.4,107.63,106.39,107.48,252978.0,103.1678,104.3604,103.1581,104.2149,252978.0
2023-01-06 11:00:00,107.57,107.79,106.85,107.0,27655.0,104.3022,104.5155,103.6041,103.7495,27655.0
2023-01-06 11:30:00,107.0,107.1,106.5,106.57,35252.0,103.7495,103.8465,103.2647,103.3326,35252.0
2023-01-06 12:00:00,106.55,107.13,106.43,107.04,33588.0,103.3132,103.8756,103.1968,103.7883,33588.0
2023-01-06 12:30:00,107.05,107.36,106.77,107.31,17649.0,103.798,104.0986,103.5265,104.0501,17649.0
2023-01-06 13:00:00,107.36,107.64,107.12,107.6,15577.0,104.0986,104.3701,103.8659,104.3313,15577.0
2023-01-06 13:30:00,107.63,108.04,107.58,107.92,24067.0,104.3604,104.7579,104.3119,104.6416,24067.0
2023-01-06 14:00:00,107.95,108.02,107.66,107.68,26567.0,104.6707,104.7385,104.3895,104.4089,26567.0
2023-01-06 14:30:00,107.73,108.12,107.67,108.09,33548.0,104.4573,104.8355,104.3992,104.8064,33548.0
2023-01-06 15:00:00,108.13,108.35,107.71,107.75,41897.0,104.8452,105.0585,104.438,104.4767,41897.0
2023-01-06 15:30:00,107.78,108.33,107.78,108.21,158096.0,104.5058,105.0391,104.5058,104.9228,158096.0
2023-01-09 09:30:00,108.25,109.88,108.25,109.62,23742.0,104.9616,106.542,104.9616,106.2899,23742.0
2023-01-09 10:00:00,109.62,110.05,109.08,109.28,64110.0,106.2899,106.7069,105.7663,105.9603,64110.0
2023-01-09 10:30:00,109.17,110.33,109.1,110.29,43151.0,105.8536,106.9784,105.7857,106.9396,43151.0
2023-01-09 11:00:00,110.24,110.98,110.23,110.86,47437.0,106.8911,107.6086,106.8814,107.4923,47437.0
2023-01-09 11:30:00,110.88,111.48,110.48,111.27,54957.0,107.5117,108.0934,107.1238,107.8898,54957.0
2023-01-09 12:00:00,111.26,111.67,111.17,111.61,43703.0,107.8801,108.2777,107.7928,108.2195,43703.0
2023-01-09 12:30:00,111.64,111.69,111.15,111.51,77336.0,108.2486,108.2971,107.7735,108.1225,77336.0
2023-01-09 13:00:00,111.51,111.68,111.26,111.34,32496.0,108.1225,108.2874,107.8801,107.9577,32496.0
2023-01-09 13:30:00,111.28,111.33,110.62,110.96,33353.0,107.8995,107.948,107.2596,107.5892,33353.0
2023-01-09 14:00:00,110.96,111.0,110.5,110.87,46195.0,107.5892,107.628,107.1432,107.502,46195.0
2023-01-09 14:30:00,110.83,110.91,110.47,110.48,31025.0,107.4632,107.5407,107.1141,107.1238,31025.0
2023-01-09 15:00:00,110.48,110.73,110.36,110.47,52556.0,107.1238,107.3662,107.0075,107.1141,52556.0
2023-01-09 15:30:00,110.47,110.55,109.72,109.87,185655.0,107.1141,107.1917,106.3869,106.5323,185655.0
2023-01-10 09:30:00,110.17,110.9,109.62,109.74,65411.0,106.8232,107.5311,106.2899,106.4063,65411.0
2023-01-10 10:00:00,109.83,110.16,108.91,109.02,49884.0,106.4936,106.8135,105.6015,105.7082,49884.0
2023-01-10 10:30:00,109.03,109.13,108.34,109.13,27155.0,105.7179,105.8148,105.0488,105.8148,27155.0
2023-01-10 11:00:00,109.13,109.47,108.96,109.12,22090.0,105.8148,106.1445,105.65,105.8051,22090.0
2023-01-10 11:30:00,109.08,109.25,108.85,109.14,28190.0,105.7663,105.9312,105.5433,105.8245,28190.0
2023-01-10 12:00:00,109.15,109.15,108.51,108.8,21233.0,105.8342,105.8342,105.2137,105.4948,21233.0
2023-01-10 12:30:00,108.78,109.17,108.76,108.85,18515.0,105.4755,105.8536,105.4561,105.5433,18515.0
2023-01-10 13:00:00,108.82,108.99,108.55,108.77,17155.0,105.5142,105.6791,105.2524,105.4658,17155.0
2023-01-10 13:30:00,108.78,109.17,108.78,108.98,30365.0,105.4755,105.8536,105.4755,105.6694,30365.0
2023-01-10 14:00:00,109.02,109.08,108.44,108.51,76630.0,105.7082,105.7663,105.1458,105.2137,76630.0
2023-01-10 14:30:00,108.51,108.59,108.16,108.18,36150.0,105.2137,105.2912,104.8743,104.8937,36150.0
2023-01-10 15:00:00,108.18,108.31,107.91,108.1,50995.0,104.8937,105.0197,104.6319,104.8161,50995.0
2023-01-10 15:30:00,108.04,108.57,107.82,108.54,265963.0,104.7579,105.2718,104.5446,105.2427,265963.0
2023-01-11 09:30:00,108.55,110.11,108.23,110.05,35831.0,105.2524,106.765,104.9422,106.7069,35831.0
2023-01-11 10:00:00,110.02,110.08,108.81,109.17,75195.0,106.6778,106.736,105.5045,105.8536,75195.0
2023-01-11 10:30:00,109.19,109.3,108.48,108.68,71670.0,105.873,105.9797,105.1846,105.3785,71670.0
2023-01-11 11:00:00,108.73,109.33,108.65,109.24,35197.0,105.427,106.0087,105.3494,105.9215,35197.0
2023-01-11 11:30:00,109.23,109.33,108.89,109.3,19815.0,105.9118,106.0087,105.5821,105.9797,19815.0
2023-01-11 12:00:00,109.31,109.62,109.28,109.52,21488.0,105.9894,106.2899,105.9603,106.193,21488.0
2023-01-11 12:30:00,109.53,109.92,109.34,109.92,26839.0,106.2027,106.5808,106.0184,106.5808,26839.0
2023-01-11 13:00:00,109.95,110.22,109.87,110.12,32106.0,106.6099,106.8717,106.5323,106.7747,32106.0
2023-01-11 13:30:00,110.11,110.48,110.11,110.25,35731.0,106.765,107.1238,106.765,106.9008,35731.0
2023-01-11 14:00:00,110.27,110.28,109.78,109.84,33208.0,106.9202,106.9299,106.4451,106.5033,33208.0
2023-01-11 14:30:00,109.88,110.26,109.86,110.14,36599.0,106.542,106.9105,106.5226,106.7941,36599.0
2023-01-11 15:00:00,110.15,110.38,109.94,109.95,35529.0,106.8038,107.0268,106.6002,106.6099,35529.0
2023-01-11 15:30:00,109.94,110.5,109.82,110.42,165631.0,106.6002,107.1432,106.4839,107.0656,165631.0
2023-01-12 09:30:00,110.07,110.13,108.34,109.07,59422.0,106.7263,106.7844,105.0488,105.7566,59422.0
2023-01-12 10:00:00,109.06,109.84,108.89,109.29,38124.0,105.7469,106.5033,105.5821,105.97,38124.0
2023-01-12 10:30:00,109.31,110.0,109.15,109.29,42882.0,105.9894,106.6584,105.8342,105.97,42882.0
2023-01-12 11:00:00,109.23,109.64,108.83,109.55,45427.0,105.9118,106.3093,105.5239,106.2221,45427.0
2023-01-12 11:30:00,109.51,109.82,109.28,109.57,30900.0,106.1833,106.4839,105.9603,106.2415,30900.0
2023-01-12 12:00:00,109.57,110.05,109.43,110.03,26878.0,106.2415,106.7069,106.1057,106.6875,26878.0
2023-01-12 12:30:00,110.03,110.07,109.57,109.64,16731.0,106.6875,106.7263,106.2415,106.3093,16731.0
2023-01-12 13:00:00,109.66,109.77,109.3,109.4,20741.0,106.3287,106.4354,105.9797,106.0766,20741.0
2023-01-12 13:30:00,109.38,110.42,109.24,110.26,60801.0,106.0572,107.0656,105.9215,106.9105,60801.0
2023-01-12 14:00:00,110.26,110.44,109.71,109.76,21636.0,106.9105,107.085,106.3772,106.4257,21636.0
2023-01-12 14:30:00,109.69,109.89,109.55,109.83,27658.0,106.3578,106.5517,106.2221,106.4936,27658.0
2023-01-12 15:00:00,109.83,110.19,109.73,110.15,59043.0,106.4936,106.8426,106.3966,106.8038,59043.0
2023-01-12 15:30:00,110.16,110.44,110.14,110.34,219320.0,106.8135,107.085,106.7941,106.9881,219320.0
2023-01-13 09:30:00,109.74,110.5,108.87,109.22,41828.0,106.4063,107.1432,105.5627,105.9021,41828.0
2023-01-13 10:00:00,109.19,109.8,108.78,109.67,43937.0,105.873,106.4645,105.4755,106.3384,43937.0
2023-01-13 10:30:00,109.59,109.73,109.07,109.12,35333.0,106.2608,106.3966,105.7566,105.8051,35333.0
2023-01-13 11:00:00,109.12,109.34,108.88,109.17,32870.0,105.8051,106.0184,105.5724,105.8536,32870.0
2023-01-13 11:30:00,109.19,109.2,108.54,108.73,24518.0,105.873,105.8827,105.2427,105.427,24518.0
2023-01-13 12:00:00,108.69,108.72,108.49,108.61,40407.0,105.3882,105.4173,105.1943,105.3106,40407.0
2023-01-13 12:30:00,108.6,108.91,108.5,108.77,19741.0,105.3009,105.6015,105.204,105.4658,19741.0
2023-01-13 13:00:00,108.79,108.84,108.5,108.68,16361.0,105.4851,105.5336,105.204,105.3785,16361.0
2023-01-13 13:30:00,108.7,108.93,108.64,108.91,25394.0,105.3979,105.6209,105.3397,105.6015,25394.0
2023-01-13 14:00:00,108.93,108.96,108.75,108.89,17250.0,105.6209,105.65,105.4464,105.5821,17250.0
2023-01-13 14:30:00,108.87,109.1,108.72,108.85,24150.0,105.5627,105.7857,105.4173,105.5433,24150.0
2023-01-13 15:00:00,108.87,109.01,108.75,108.92,24373.0,105.5627,105.6985,105.4464,105.6112,24373.0
2023-01-13 15:30:00,108.95,109.13,108.66,108.91,87177.0,105.6403,105.8148,105.3591,105.6015,87177.0
2023-01-17 09:30:00,108.11,108.84,107.23,107.41,106853.0,104.8258,105.5336,103.9725,104.1471,106853.0
2023-01-17 10:00:00,107.41,108.4,107.3,107.5,56518.0,104.1471,105.107,104.0404,104.2343,56518.0
2023-01-17 10:30:00,107.51,108.14,107.42,107.82,65358.0,104.244,104.8549,104.1568,104.5446,65358.0
2023-01-17 11:00:00,107.85,108.39,107.78,108.15,90674.0,104.5737,105.0973,104.5058,104.8646,90674.0
2023-01-17 11:30:00,108.01,108.09,107.56,107.75,65832.0,104.7288,104.8064,104.2925,104.4767,65832.0
2023-01-17 12:00:00,107.77,107.99,107.34,107.34,31588.0,104.4961,104.7095,104.0792,104.0792,31588.0
2023-01-17 12:30:00,107.34,107.73,107.31,107.58,30912.0,104.0792,104.4573,104.0501,104.3119,30912.0
2023-01-17 13:00:00,107.58,107.74,107.37,107.61,22516.0,104.3119,104.467,104.1083,104.341,22516.0
2023-01-17 13:30:00,107.6,107.75,107.44,107.74,24354.0,104.3313,104.4767,104.1762,104.467,24354.0
2023-01-17 14:00:00,107.75,108.0,107.56,107.59,18331.0,104.4767,104.7191,104.2925,104.3216,18331.0
2023-01-17 14:30:00,107.58,108.02,107.56,108.0,20408.0,104.3119,104.7385,104.2925,104.7191,20408.0
2023-01-17 15:00:00,108.09,108.11,107.78,107.88,28781.0,104.8064,104.8258,104.5058,104.6028,28781.0
2023-01-17 15:30:00,107.85,108.11,107.52,108.02,175337.0,104.5737,104.8258,104.2537,104.7385,175337.0
2023-01-18 09:30:00,108.63,110.06,107.36,109.88,81290.0,105.33,106.7166,104.0986,106.542,81290.0
2023-01-18 10:00:00,109.94,111.19,109.55,110.94,131631.0,106.6002,107.8122,106.2221,107.5698,131631.0
2023-01-18 10:30:00,111.06,111.16,109.72,109.99,56035.0,107.6862,107.7832,106.3869,106.6487,56035.0
2023-01-18 11:00:00,109.93,110.03,109.03,109.06,83575.0,106.5905,106.6875,105.7179,105.7469,83575.0
2023-01-18 11:30:00,109.12,109.43,108.97,109.19,37454.0,105.8051,106.1057,105.6597,105.873,37454.0
2023-01-18 12:00:00,109.17,109.24,108.37,108.37,45606.0,105.8536,105.9215,105.0779,105.0779,45606.0
2023-01-18 12:30:00,108.38,108.55,107.98,108.16,22995.0,105.0876,105.2524,104.6998,104.8743,22995.0
2023-01-18 13:00:00,108.11,108.17,107.86,108.12,23200.0,104.8258,104.884,104.5834,104.8355,23200.0
2023-01-18 13:30:00,108.12,108.2,107.9,107.9,25348.0,104.8355,104.9131,104.6222,104.6222,25348.0
2023-01-18 14:00:00,107.86,107.97,107.66,107.85,22382.0,104.5834,104.6901,104.3895,104.5737,22382.0
2023-01-18 14:30:00,107.85,107.85,107.59,107.64,31521.0,104.5737,104.5737,104.3216,104.3701,31521.0
2023-01-18 15:00:00,107.64,107.79,107.48,107.58,36986.0,104.3701,104.5155,104.2149,104.3119,36986.0
2023-01-18 15:30:00,107.58,107.68,107.15,107.29,131789.0,104.3119,104.4089,103.895,104.0307,131789.0
2023-01-19 09:30:00,107.01,107.43,105.65,105.81,75641.0,103.7592,104.1665,102.4405,102.5957,75641.0
2023-01-19 10:00:00,105.83,106.13,105.04,105.55,57627.0,102.6151,102.906,101.8491,102.3436,57627.0
2023-01-19 10:30:00,105.53,105.62,104.95,104.95,39884.0,102.3242,102.4114,101.7618,101.7618,39884.0
2023-01-19 11:00:00,104.96,105.77,104.9,104.94,48175.0,101.7715,102.5569,101.7133,101.7521,48175.0
2023-01-19 11:30:00,104.94,105.32,104.79,104.89,33079.0,101.7521,102.1206,101.6067,101.7036,33079.0
2023-01-19 12:00:00,104.89,106.06,104.89,105.63,47655.0,101.7036,102.8381,101.7036,102.4211,47655.0
2023-01-19 12:30:00,105.62,105.68,104.88,105.27,50616.0,102.4114,102.4696,101.6939,102.0721,50616.0
2023-01-19 13:00:00,105.3,105.74,105.1,105.56,34614.0,102.1012,102.5278,101.9072,102.3533,34614.0
2023-01-19 13:30:00,105.59,106.1,105.45,105.66,40177.0,102.3824,102.8769,102.2466,102.4502,40177.0
2023-01-19 14:00:00,105.68,106.09,105.49,106.09,29613.0,102.4696,102.8672,102.2854,102.8672,29613.0
2023-01-19 14:30:00,106.05,106.44,105.94,106.23,35562.0,102.8284,103.2065,102.7217,103.0029,35562.0
2023-01-19 15:00:00,106.22,106.4,105.94,106.13,31785.0,102.9932,103.1678,102.7217,102.906,31785.0
2023-01-19 15:30:00,106.11,106.11,105.42,105.53,157508.0,102.8866,102.8866,102.2175,102.3242,157508.0
2023-01-20 09:30:00,105.99,107.34,105.0,105.33,113965.0,102.7702,104.0792,101.8103,102.1303,113965.0
2023-01-20 10:00:00,105.31,105.99,105.27,105.92,37255.0,102.1109,102.7702,102.0721,102.7023,37255.0
2023-01-20 10:30:00,105.93,106.62,105.93,106.46,38538.0,102.712,103.3811,102.712,103.2259,38538.0
2023-01-20 11:00:00,106.47,106.84,106.47,106.84,39716.0,103.2356,103.5944,103.2356,103.5944,39716.0
2023-01-20 11:30:00,106.81,106.81,106.45,106.45,27570.0,103.5653,103.5653,103.2162,103.2162,27570.0
2023-01-20 12:00:00,106.48,106.6,105.87,105.89,26549.0,103.2453,103.3617,102.6539,102.6732,26549.0
2023-01-20 12:30:00,105.9,106.16,105.84,106.0,21221.0,102.6829,102.935,102.6248,102.7799,21221.0
2023-01-20 13:00:00,106.06,106.33,105.68,105.79,34771.0,102.8381,103.0999,102.4696,102.5763,34771.0
2023-01-20 13:30:00,105.84,106.04,105.82,106.0,38438.0,102.6248,102.8187,102.6054,102.7799,38438.0
2023-01-20 14:00:00,105.98,106.91,105.76,106.9,98832.0,102.7605,103.6623,102.5472,103.6526,98832.0
2023-01-20 14:30:00,106.9,107.0,106.47,106.62,42261.0,103.6526,103.7495,103.2356,103.3811,42261.0
2023-01-20 15:00:00,106.63,106.94,106.51,106.73,67762.0,103.3908,103.6913,103.2744,103.4877,67762.0
2023-01-20 15:30:00,106.73,107.42,106.52,106.63,644883.0,103.4877,104.1568,103.2841,103.3908,644883.0
2023-01-23 09:30:00,106.85,107.44,106.62,107.33,40425.0,103.6041,104.1762,103.3811,104.0695,40425.0
2023-01-23 10:00:00,107.3,107.51,106.63,107.37,52709.0,104.0404,104.244,103.3908,104.1083,52709.0
2023-01-23 10:30:00,107.38,107.82,107.32,107.6,29475.0,104.118,104.5446,104.0598,104.3313,29475.0
2023-01-23 11:00:00,107.62,108.22,107.52,107.83,40473.0,104.3507,104.9325,104.2537,104.5543,40473.0
2023-01-23 11:30:00,107.9,108.43,107.8,108.26,24027.0,104.6222,105.1361,104.5252,104.9712,24027.0
2023-01-23 12:00:00,108.27,108.45,107.96,108.39,19499.0,104.9809,105.1555,104.6804,105.0973,19499.0
2023-01-23 12:30:00,108.4,108.63,108.29,108.6,21009.0,105.107,105.33,105.0003,105.3009,21009.0
2023-01-23 13:00:00,108.58,109.42,108.54,109.4,35701.0,105.2815,106.096,105.2427,106.0766,35701.0
2023-01-23 13:30:00,109.44,109.62,109.04,109.12,30558.0,106.1154,106.2899,105.7276,105.8051,30558.0
2023-01-23 14:00:00,109.1,109.17,108.19,108.3,47392.0,105.7857,105.8536,104.9034,105.01,47392.0
2023-01-23 14:30:00,108.29,108.48,107.9,108.3,56343.0,105.0003,105.1846,104.6222,105.01,56343.0
2023-01-23 15:00:00,108.32,108.6,108.26,108.41,51583.0,105.0294,105.3009,104.9712,105.1167,51583.0
2023-01-23 15:30:00,108.41,108.97,108.26,108.82,182212.0,105.1167,105.6597,104.9712,105.5142,182212.0
2023-01-24 09:30:00,108.74,108.74,107.68,108.26,28651.0,105.4367,105.4367,104.4089,104.9712,28651.0
2023-01-24 10:00:00,108.44,109.04,108.13,108.75,21280.0,105.1458,105.7276,104.8452,105.4464,21280.0
2023-01-24 10:30:00,108.84,109.13,108.5,109.05,15708.0,105.5336,105.8148,105.204,105.7373,15708.0
2023-01-24 11:00:00,109.06,109.24,108.88,109.15,16278.0,105.7469,105.9215,105.5724,105.8342,16278.0
2023-01-24 11:30:00,109.11,109.15,108.81,109.01,19242.0,105.7954,105.8342,105.5045,105.6985,19242.0
2023-01-24 12:00:00,109.01,109.03,108.51,108.73,12720.0,105.6985,105.7179,105.2137,105.427,12720.0
2023-01-24 12:30:00,108.72,108.74,108.49,108.66,20462.0,105.4173,105.4367,105.1943,105.3591,20462.0
2023-01-24 13:00:00,108.66,108.85,108.58,108.79,14420.0,105.3591,105.5433,105.2815,105.4851,14420.0
2023-01-24 13:30:00,108.85,108.95,108.77,108.9,14590.0,105.5433,105.6403,105.4658,105.5918,14590.0
2023-01-24 14:00:00,108.92,108.92,108.27,108.35,30843.0,105.6112,105.6112,104.9809,105.0585,30843.0
2023-01-24 14:30:00,108.46,108.69,108.42,108.58,15304.0,105.1652,105.3882,105.1264,105.2815,15304.0
2023-01-24 15:00:00,108.64,108.8,108.58,108.79,18177.0,105.3397,105.4948,105.2815,105.4851,18177.0
2023-01-24 15:30:00,108.79,108.86,108.28,108.36,123200.0,105.4851,105.553,104.9906,105.0682,123200.0
2023-01-25 09:30:00,106.95,107.21,105.56,105.59,84874.0,103.701,103.9531,102.3533,102.3824,84874.0
2023-01-25 10:00:00,105.59,106.21,105.24,105.69,53427.0,102.3824,102.9835,102.043,102.4793,53427.0
2023-01-25 10:30:00,105.73,105.79,105.33,105.65,34820.0,102.5181,102.5763,102.1303,102.4405,34820.0
2023-01-25 11:00:00,105.65,106.82,105.65,106.64,25933.0,102.4405,103.575,102.4405,103.4005,25933.0
2023-01-25 11:30:00,106.59,106.98,106.47,106.88,20286.0,103.352,103.7301,103.2356,103.6332,20286.0
2023-01-25 12:00:00,106.88,107.02,106.63,106.98,15907.0,103.6332,103.7689,103.3908,103.7301,15907.0
2023-01-25 12:30:00,107.01,107.22,106.84,106.92,26426.0,103.7592,103.9628,103.5944,103.672,26426.0
2023-01-25 13:00:00,106.96,107.32,106.95,107.27,22750.0,103.7107,104.0598,103.701,104.0113,22750.0
2023-01-25 13:30:00,107.29,107.47,107.17,107.35,16240.0,104.0307,104.2052,103.9144,104.0889,16240.0
2023-01-25 14:00:00,107.37,107.63,107.22,107.53,21404.0,104.1083,104.3604,103.9628,104.2634,21404.0
2023-01-25 14:30:00,107.54,107.83,107.4,107.79,23670.0,104.2731,104.5543,104.1374,104.5155,23670.0
2023-01-25 15:00:00,107.79,107.9,107.65,107.81,30157.0,104.5155,104.6222,104.3798,104.5349,30157.0
2023-01-25 15:30:00,107.82,107.94,107.45,107.75,116630.0,104.5446,104.661,104.1859,104.4767,116630.0
2023-01-26 09:30:00,108.59,108.76,106.5,106.72,35943.0,105.2912,105.4561,103.2647,103.478,35943.0
2023-01-26 10:00:00,106.96,107.09,106.32,106.85,31841.0,103.7107,103.8368,103.0902,103.6041,31841.0
2023-01-26 10:30:00,106.9,107.46,106.86,107.28,44707.0,103.6526,104.1956,103.6138,104.021,44707.0
2023-01-26 11:00:00,107.23,107.66,107.09,107.41,36734.0,103.9725,104.3895,103.8368,104.1471,36734.0
2023-01-26 11:30:00,107.41,107.66,107.26,107.59,54744.0,104.1471,104.3895,104.0016,104.3216,54744.0
2023-01-26 12:00:00,107.61,107.89,107.47,107.58,17052.0,104.341,104.6125,104.2052,104.3119,17052.0
2023-01-26 12:30:00,107.52,107.63,107.29,107.51,46885.0,104.2537,104.3604,104.0307,104.244,46885.0
2023-01-26 13:00:00,107.49,107.62,107.34,107.49,24241.0,104.2246,104.3507,104.0792,104.2246,24241.0
2023-01-26 13:30:00,107.52,107.77,107.52,107.67,18353.0,104.2537,104.4961,104.2537,104.3992,18353.0
2023-01-26 14:00:00,107.66,107.7,107.48,107.62,22575.0,104.3895,104.4283,104.2149,104.3507,22575.0
2023-01-26 14:30:00,107.62,107.94,107.58,107.93,32834.0,104.3507,104.661,104.3119,104.6513,32834.0
2023-01-26 15:00:00,107.95,108.1,107.87,108.04,38213.0,104.6707,104.8161,104.5931,104.7579,38213.0
2023-01-26 15:30:00,108.0,108.33,107.87,108.18,164095.0,104.7191,105.0391,104.5931,104.8937,164095.0
2023-01-27 09:30:00,108.47,109.35,108.14,109.15,37899.0,105.1749,106.0281,104.8549,105.8342,37899.0
2023-01-27 10:00:00,109.24,109.57,108.78,109.08,33723.0,105.9215,106.2415,105.4755,105.7663,33723.0
2023-01-27 10:30:00,109.0,109.19,108.43,108.51,28167.0,105.6888,105.873,105.1361,105.2137,28167.0
2023-01-27 11:00:00,108.49,108.54,108.04,108.16,29693.0,105.1943,105.2427,104.7579,104.8743,29693.0
2023-01-27 11:30:00,108.17,108.38,107.8,107.81,24314.0,104.884,105.0876,104.5252,104.5349,24314.0
2023-01-27 12:00:00,107.79,108.09,107.63,107.81,27504.0,104.5155,104.8064,104.3604,104.5349,27504.0
2023-01-27 12:30:00,107.75,108.12,107.72,108.08,24159.0,104.4767,104.8355,104.4477,104.7967,24159.0
2023-01-27 13:00:00,108.03,108.1,107.76,107.77,20798.0,104.7482,104.8161,104.4864,104.4961,20798.0
2023-01-27 13:30:00,107.74,107.91,107.7,107.88,17575.0,104.467,104.6319,104.4283,104.6028,17575.0
2023-01-27 14:00:00,107.92,108.13,107.81,108.0,26164.0,104.6416,104.8452,104.5349,104.7191,26164.0
2023-01-27 14:30:00,108.0,108.14,107.87,108.01,29822.0,104.7191,104.8549,104.5931,104.7288,29822.0
2023-01-27 15:00:00,108.03,108.3,107.98,108.23,32298.0,104.7482,105.01,104.6998,104.9422,32298.0
2023-01-27 15:30:00,108.26,108.33,107.69,107.71,110182.0,104.9712,105.0391,104.4186,104.438,110182.0
2023-01-30 09:30:00,107.18,107.63,106.99,107.54,30084.0,103.9241,104.3604,103.7398,104.2731,30084.0
2023-01-30 10:00:00,107.45,107.9,107.35,107.58,15119.0,104.1859,104.6222,104.0889,104.3119,15119.0
2023-01-30 10:30:00,107.59,107.66,106.81,106.97,22302.0,104.3216,104.3895,103.5653,103.7204,22302.0
2023-01-30 11:00:00,106.93,106.95,106.62,106.76,14348.0,103.6817,103.701,103.3811,103.5168,14348.0
2023-01-30 11:30:00,106.8,106.83,106.26,106.51,23046.0,103.5556,103.5847,103.032,103.2744,23046.0
2023-01-30 12:00:00,106.51,106.52,106.28,106.49,16474.0,103.2744,103.2841,103.0514,103.255,16474.0
2023-01-30 12:30:00,106.53,106.64,106.27,106.35,13833.0,103.2938,103.4005,103.0417,103.1193,13833.0
2023-01-30 13:00:00,106.35,106.51,106.19,106.47,19025.0,103.1193,103.2744,102.9641,103.2356,19025.0
2023-01-30 13:30:00,106.43,106.51,106.27,106.51,23368.0,103.1968,103.2744,103.0417,103.2744,23368.0
2023-01-30 14:00:00,106.55,106.73,106.07,106.16,22778.0,103.3132,103.4877,102.8478,102.935,22778.0
2023-01-30 14:30:00,106.18,106.22,105.84,105.92,19598.0,102.9544,102.9932,102.6248,102.7023,19598.0
2023-01-30 15:00:00,105.94,106.07,105.53,105.58,29415.0,102.7217,102.8478,102.3242,102.3727,29415.0
2023-01-30 15:30:00,105.59,105.89,105.3,105.52,121380.0,102.3824,102.6732,102.1012,102.3145,121380.0
2023-01-31 09:30:00,105.99,106.75,105.73,106.12,64944.0,102.7702,103.5071,102.5181,102.8963,64944.0
2023-01-31 10:00:00,106.07,106.67,105.98,106.59,58167.0,102.8478,103.4296,102.7605,103.352,58167.0
2023-01-31 10:30:00,106.61,106.75,106.42,106.59,40346.0,103.3714,103.5071,103.1871,103.352,40346.0
2023-01-31 11:00:00,106.65,106.82,106.37,106.72,55950.0,103.4102,103.575,103.1387,103.478,55950.0
2023-01-31 11:30:00,106.72,107.07,106.71,106.77,40534.0,103.478,103.8174,103.4683,103.5265,40534.0
2023-01-31 12:00:00,106.76,107.39,106.63,107.27,47103.0,103.5168,104.1277,103.3908,104.0113,47103.0
2023-01-31 12:30:00,107.29,107.72,107.28,107.55,28229.0,104.0307,104.4477,104.021,104.2828,28229.0
2023-01-31 13:00:00,107.55,107.59,107.2,107.44,29602.0,104.2828,104.3216,103.9435,104.1762,29602.0
2023-01-31 13:30:00,107.48,107.68,107.25,107.5,33380.0,104.2149,104.4089,103.9919,104.2343,33380.0
2023-01-31 14:00:00,107.52,107.77,107.5,107.77,38253.0,104.2537,104.4961,104.2343,104.4961,38253.0
2023-01-31 14:30:00,107.79,108.02,107.73,107.91,31093.0,104.5155,104.7385,104.4573,104.6319,31093.0
2023-01-31 15:00:00,107.9,107.97,107.22,107.23,80248.0,104.6222,104.6901,103.9628,103.9725,80248.0
2023-01-31 15:30:00,107.23,108.23,107.22,108.13,327456.0,103.9725,104.9422,103.9628,104.8452,327456.0
2023-02-01 09:30:00,108.33,109.47,108.1,109.47,42099.0,105.0391,106.1445,104.8161,106.1445,42099.0
2023-02-01 10:00:00,109.32,109.33,108.67,109.19,37963.0,105.999,106.0087,105.3688,105.873,37963.0
2023-02-01 10:30:00,109.09,109.38,108.74,109.15,30525.0,105.776,106.0572,105.4367,105.8342,30525.0
2023-02-01 11:00:00,109.21,110.06,109.13,110.0,46341.0,105.8924,106.7166,105.8148,106.6584,46341.0
2023-02-01 11:30:00,110.07,110.75,110.07,110.51,54252.0,106.7263,107.3856,106.7263,107.1529,54252.0
2023-02-01 12:00:00,110.52,110.87,110.45,110.6,70728.0,107.1626,107.502,107.0947,107.2402,70728.0
2023-02-01 12:30:00,110.63,111.11,110.63,110.92,57133.0,107.2693,107.7347,107.2693,107.5504,57133.0
2023-02-01 13:00:00,110.92,111.44,110.67,111.44,61490.0,107.5504,108.0546,107.308,108.0546,61490.0
2023-02-01 13:30:00,111.44,111.67,111.17,111.36,47475.0,108.0546,108.2777,107.7928,107.9771,47475.0
2023-02-01 14:00:00,111.36,111.84,110.72,111.69,63160.0,107.9771,108.4425,107.3565,108.2971,63160.0
2023-02-01 14:30:00,111.71,113.84,111.13,113.65,228262.0,108.3164,110.3817,107.7541,110.1975,228262.0
2023-02-01 15:00:00,113.65,114.25,113.61,114.06,169262.0,110.1975,110.7793,110.1587,110.5951,169262.0
2023-02-01 15:30:00,114.08,114.73,113.45,113.66,265979.0,110.6144,111.2447,110.0036,110.2072,265979.0
2023-02-02 09:30:00,113.61,116.32,113.43,116.25,287818.0,110.1587,112.7864,109.9842,112.7185,287818.0
2023-02-02 10:00:00,116.25,117.39,115.69,116.97,154343.0,112.7185,113.8239,112.1755,113.4167,154343.0
2023-02-02 10:30:00,116.97,118.47,116.96,118.04,107829.0,113.4167,114.8711,113.407,114.4541,107829.0
2023-02-02 11:00:00,118.1,118.29,117.56,117.56,114183.0,114.5123,114.6966,113.9887,113.9887,114183.0
2023-02-02 11:30:00,117.56,118.42,117.4,118.06,114780.0,113.9887,114.8226,113.8336,114.4735,114780.0
2023-02-02 12:00:00,118.02,119.11,118.02,118.98,47631.0,114.4348,115.4916,114.4348,115.3656,47631.0
2023-02-02 12:30:00,119.04,119.09,118.4,118.49,99045.0,115.4238,115.4723,114.8032,114.8905,99045.0
2023-02-02 13:00:00,118.49,119.08,118.46,119.0,41925.0,114.8905,115.4626,114.8614,115.385,41925.0
2023-02-02 13:30:00,118.98,119.82,118.95,119.75,61388.0,115.3656,116.1801,115.3365,116.1122,61388.0
2023-02-02 14:00:00,119.79,119.9,119.12,119.32,99096.0,116.151,116.2576,115.5013,115.6953,99096.0
2023-02-02 14:30:00,119.3,119.3,118.1,118.14,73483.0,115.6759,115.6759,114.5123,114.5511,73483.0
2023-02-02 15:00:00,118.1,118.37,117.6,118.22,81340.0,114.5123,114.7741,114.0275,114.6287,81340.0
2023-02-02 15:30:00,118.23,118.88,117.89,118.87,376572.0,114.6384,115.2686,114.3087,115.2589,376572.0
2023-02-03 09:30:00,117.09,117.42,115.77,116.32,94057.0,113.533,113.853,112.2531,112.7864,94057.0
2023-02-03 10:00:00,116.27,116.83,115.8,116.53,55079.0,112.7379,113.2809,112.2822,112.99,55079.0
2023-02-03 10:30:00,116.55,116.99,116.29,116.45,36860.0,113.0094,113.436,112.7573,112.9125,36860.0
2023-02-03 11:00:00,116.48,117.32,116.4,117.31,41660.0,112.9415,113.756,112.864,113.7463,41660.0
2023-02-03 11:30:00,117.3,117.42,116.65,116.84,43617.0,113.7366,113.853,113.1064,113.2906,43617.0
2023-02-03 12:00:00,116.88,117.52,116.88,117.11,20908.0,113.3294,113.9499,113.3294,113.5524,20908.0
2023-02-03 12:30:00,117.14,117.37,116.59,116.6,18467.0,113.5815,113.8045,113.0482,113.0579,18467.0
2023-02-03 13:00:00,116.54,116.81,116.35,116.73,48224.0,112.9997,113.2615,112.8155,113.1839,48224.0
2023-02-03 13:30:00,116.71,117.07,116.54,116.84,24657.0,113.1646,113.5136,112.9997,113.2906,24657.0
2023-02-03 14:00:00,116.8,117.16,116.56,116.95,58142.0,113.2518,113.6009,113.0191,113.3973,58142.0
2023-02-03 14:30:00,117.0,117.23,116.88,116.96,25877.0,113.4457,113.6688,113.3294,113.407,25877.0
2023-02-03 15:00:00,116.9,117.21,116.68,116.99,43397.0,113.3488,113.6494,113.1355,113.436,43397.0
2023-02-03 15:30:00,117.06,117.28,116.87,116.99,109858.0,113.5039,113.7172,113.3197,113.436,109858.0
2023-02-06 09:30:00,116.77,117.36,115.31,115.91,32683.0,113.2227,113.7948,111.8071,112.3889,32683.0
2023-02-06 10:00:00,115.91,116.12,114.86,115.06,35294.0,112.3889,112.5925,111.3708,111.5647,35294.0
2023-02-06 10:30:00,115.01,115.91,114.9,115.48,26534.0,111.5162,112.3889,111.4095,111.9719,26534.0
2023-02-06 11:00:00,115.48,115.48,115.15,115.24,28238.0,111.9719,111.9719,111.6519,111.7392,28238.0
2023-02-06 11:30:00,115.27,115.34,114.29,114.51,45577.0,111.7683,111.8362,110.8181,111.0314,45577.0
2023-02-06 12:00:00,114.47,115.04,114.36,114.75,18384.0,110.9926,111.5453,110.8859,111.2641,18384.0
2023-02-06 12:30:00,114.75,114.95,114.49,114.77,24837.0,111.2641,111.458,111.012,111.2835,24837.0
2023-02-06 13:00:00,114.73,114.81,114.37,114.59,30717.0,111.2447,111.3223,110.8956,111.109,30717.0
2023-02-06 13:30:00,114.6,114.73,114.3,114.65,21917.0,111.1187,111.2447,110.8278,111.1671,21917.0
2023-02-06 14:00:00,114.66,114.78,114.44,114.52,26733.0,111.1768,111.2932,110.9635,111.0411,26733.0
2023-02-06 14:30:00,114.47,114.61,114.17,114.49,22403.0,110.9926,111.1283,110.7017,111.012,22403.0
2023-02-06 15:00:00,114.53,114.64,114.13,114.17,28968.0,111.0508,111.1574,110.6629,110.7017,28968.0
2023-02-06 15:30:00,114.15,114.47,113.88,114.35,163188.0,110.6823,110.9926,110.4205,110.8762,163188.0
2023-02-07 09:30:00,114.34,114.59,113.59,114.26,28213.0,110.8665,111.109,110.1393,110.789,28213.0
2023-02-07 10:00:00,114.25,114.35,113.65,113.92,26871.0,110.7793,110.8762,110.1975,110.4593,26871.0
2023-02-07 10:30:00,113.96,114.22,113.58,113.58,38379.0,110.4981,110.7502,110.1296,110.1296,38379.0
2023-02-07 11:00:00,113.58,114.15,113.46,114.0,27415.0,110.1296,110.6823,110.0133,110.5369,27415.0
2023-02-07 11:30:00,114.07,114.25,113.89,114.0,32132.0,110.6048,110.7793,110.4302,110.5369,32132.0
2023-02-07 12:00:00,114.02,114.26,113.49,113.56,30743.0,110.5563,110.789,110.0424,110.1102,30743.0
2023-02-07 12:30:00,113.6,114.32,113.43,114.14,39190.0,110.149,110.8472,109.9842,110.6726,39190.0
2023-02-07 13:00:00,114.17,114.46,113.13,113.13,72104.0,110.7017,110.9829,109.6933,109.6933,72104.0
2023-02-07 13:30:00,112.96,112.98,112.27,112.63,52754.0,109.5285,109.5479,108.8594,109.2085,52754.0
2023-02-07 14:00:00,112.69,113.9,112.69,113.79,27601.0,109.2667,110.4399,109.2667,110.3333,27601.0
2023-02-07 14:30:00,113.78,114.36,113.77,114.3,27947.0,110.3236,110.8859,110.3139,110.8278,27947.0
2023-02-07 15:00:00,114.33,114.48,113.76,114.17,52943.0,110.8569,111.0023,110.3042,110.7017,52943.0
2023-02-07 15:30:00,114.15,114.29,113.77,113.98,149398.0,110.6823,110.8181,110.3139,110.5175,149398.0
2023-02-08 09:30:00,114.0,114.16,113.37,114.16,32366.0,110.5369,110.692,109.926,110.692,32366.0
2023-02-08 10:00:00,114.14,114.14,113.32,113.32,23291.0,110.6726,110.6726,109.8775,109.8775,23291.0
2023-02-08 10:30:00,113.33,113.33,112.62,112.75,69193.0,109.8872,109.8872,109.1988,109.3249,69193.0
2023-02-08 11:00:00,112.66,112.74,111.96,112.06,37348.0,109.2376,109.3152,108.5588,108.6558,37348.0
2023-02-08 11:30:00,112.01,112.41,111.91,112.39,31627.0,108.6073,108.9952,108.5104,108.9758,31627.0
2023-02-08 12:00:00,112.4,112.87,112.18,112.87,38311.0,108.9855,109.4412,108.7722,109.4412,38311.0
2023-02-08 12:30:00,112.91,113.25,112.67,113.1,42283.0,109.48,109.8097,109.2473,109.6642,42283.0
2023-02-08 13:00:00,113.11,113.28,112.97,113.11,18984.0,109.6739,109.8388,109.5382,109.6739,18984.0
2023-02-08 13:30:00,113.13,113.3,112.98,113.18,35455.0,109.6933,109.8581,109.5479,109.7418,35455.0
2023-02-08 14:00:00,113.16,113.37,112.98,113.01,22262.0,109.7224,109.926,109.5479,109.577,22262.0
2023-02-08 14:30:00,113.02,113.46,112.93,113.38,37581.0,109.5866,110.0133,109.4994,109.9357,37581.0
2023-02-08 15:00:00,113.37,113.6,113.17,113.56,45742.0,109.926,110.149,109.7321,110.1102,45742.0
2023-02-08 15:30:00,113.56,113.58,112.95,112.96,110487.0,110.1102,110.1296,109.5188,109.5285,110487.0
2023-02-09 09:30:00,114.59,115.11,112.0,112.57,127734.0,111.109,111.6132,108.5976,109.1503,127734.0
2023-02-09 10:00:00,112.64,113.5,112.6,113.23,121699.0,109.2182,110.0521,109.1794,109.7903,121699.0
2023-02-09 10:30:00,113.13,113.62,113.13,113.45,35939.0,109.6933,110.1684,109.6933,110.0036,35939.0
2023-02-09 11:00:00,113.35,113.65,113.09,113.44,47860.0,109.9066,110.1975,109.6545,109.9939,47860.0
2023-02-09 11:30:00,113.44,113.74,113.12,113.16,17797.0,109.9939,110.2848,109.6836,109.7224,17797.0
2023-02-09 12:00:00,113.15,113.5,113.09,113.13,25919.0,109.7127,110.0521,109.6545,109.6933,25919.0
2023-02-09 12:30:00,113.09,113.12,112.56,112.66,29911.0,109.6545,109.6836,109.1406,109.2376,29911.0
2023-02-09 13:00:00,112.71,113.2,112.5,112.97,20368.0,109.2861,109.7612,109.0824,109.5382,20368.0
2023-02-09 13:30:00,112.96,113.12,112.7,112.74,21069.0,109.5285,109.6836,109.2764,109.3152,21069.0
2023-02-09 14:00:00,112.73,112.92,112.65,112.75,18116.0,109.3055,109.4897,109.2279,109.3249,18116.0
2023-02-09 14:30:00,112.81,113.06,112.64,112.98,30097.0,109.383,109.6254,109.2182,109.5479,30097.0
2023-02-09 15:00:00,112.94,112.94,111.96,112.1,38703.0,109.5091,109.5091,108.5588,108.6946,38703.0
2023-02-09 15:30:00,112.08,112.44,111.78,111.92,108968.0,108.6752,109.0243,108.3843,108.5201,108968.0
2023-02-10 09:30:00,110.75,112.33,110.66,112.02,62110.0,107.3856,108.9176,107.2983,108.617,62110.0
2023-02-10 10:00:00,112.14,112.48,111.62,111.69,84683.0,108.7334,109.0631,108.2292,108.2971,84683.0
2023-02-10 10:30:00,111.66,112.21,111.42,112.17,62259.0,108.268,108.8013,108.0353,108.7625,62259.0
2023-02-10 11:00:00,112.17,112.46,111.87,112.03,52723.0,108.7625,109.0437,108.4716,108.6267,52723.0
2023-02-10 11:30:00,112.07,112.33,111.84,112.07,50191.0,108.6655,108.9176,108.4425,108.6655,50191.0
2023-02-10 12:00:00,112.04,112.05,111.59,111.79,30694.0,108.6364,108.6461,108.2001,108.394,30694.0
2023-02-10 12:30:00,111.73,111.97,111.67,111.95,28845.0,108.3358,108.5685,108.2777,108.5492,28845.0
2023-02-10 13:00:00,111.98,112.57,111.97,112.29,40735.0,108.5782,109.1503,108.5685,108.8788,40735.0
2023-02-10 13:30:00,112.25,112.54,112.19,112.5,41326.0,108.84,109.1212,108.7819,109.0824,41326.0
2023-02-10 14:00:00,112.47,112.62,112.1,112.13,56133.0,109.0534,109.1988,108.6946,108.7237,56133.0
2023-02-10 14:30:00,112.12,112.4,111.63,111.87,72999.0,108.714,108.9855,108.2389,108.4716,72999.0
2023-02-10 15:00:00,111.9,112.13,111.59,112.13,75689.0,108.5007,108.7237,108.2001,108.7237,75689.0
2023-02-10 15:30:00,112.11,112.13,111.74,111.95,178832.0,108.7043,108.7237,108.3455,108.5492,178832.0
2023-02-13 09:30:00,111.53,112.32,111.22,112.25,55775.0,108.1419,108.9079,107.8413,108.84,55775.0
2023-02-13 10:00:00,112.34,112.42,111.9,112.42,19378.0,108.9273,109.0049,108.5007,109.0049,19378.0
2023-02-13 10:30:00,112.45,113.01,112.29,112.68,49500.0,109.034,109.577,108.8788,109.257,49500.0
2023-02-13 11:00:00,112.7,112.83,112.53,112.6,32121.0,109.2764,109.4024,109.1115,109.1794,32121.0
2023-02-13 11:30:00,112.57,112.69,112.3,112.41,31080.0,109.1503,109.2667,108.8885,108.9952,31080.0
2023-02-13 12:00:00,112.37,112.77,112.3,112.59,23636.0,108.9564,109.3442,108.8885,109.1697,23636.0
2023-02-13 12:30:00,112.62,112.68,112.39,112.42,23445.0,109.1988,109.257,108.9758,109.0049,23445.0
2023-02-13 13:00:00,112.45,112.79,112.4,112.75,20651.0,109.034,109.3636,108.9855,109.3249,20651.0
2023-02-13 13:30:00,112.77,112.93,112.63,112.75,17685.0,109.3442,109.4994,109.2085,109.3249,17685.0
2023-02-13 14:00:00,112.75,112.94,112.7,112.72,24963.0,109.3249,109.5091,109.2764,109.2958,24963.0
2023-02-13 14:30:00,112.76,112.82,112.56,112.67,21863.0,109.3345,109.3927,109.1406,109.2473,21863.0
2023-02-13 15:00:00,112.72,112.93,112.55,112.82,34073.0,109.2958,109.4994,109.1309,109.3927,34073.0
2023-02-13 15:30:00,112.83,113.03,112.7,112.85,143119.0,109.4024,109.5963,109.2764,109.4218,143119.0
2023-02-14 09:30:00,112.65,112.78,112.0,112.59,42197.0,109.2279,109.3539,108.5976,109.1697,42197.0
2023-02-14 10:00:00,112.58,113.68,112.58,112.84,15713.0,109.16,110.2266,109.16,109.4121,15713.0
2023-02-14 10:30:00,112.85,112.85,111.78,112.05,30995.0,109.4218,109.4218,108.3843,108.6461,30995.0
2023-02-14 11:00:00,112.05,112.46,111.91,112.02,20985.0,108.6461,109.0437,108.5104,108.617,20985.0
2023-02-14 11:30:00,111.98,112.36,111.74,112.36,67563.0,108.5782,108.9467,108.3455,108.9467,67563.0
2023-02-14 12:00:00,112.33,112.89,112.25,112.79,14848.0,108.9176,109.4606,108.84,109.3636,14848.0
2023-02-14 12:30:00,112.83,112.88,112.62,112.85,10674.0,109.4024,109.4509,109.1988,109.4218,10674.0
2023-02-14 13:00:00,112.92,113.42,112.91,113.23,8819.0,109.4897,109.9745,109.48,109.7903,8819.0
2023-02-14 13:30:00,113.17,113.3,112.99,113.06,7549.0,109.7321,109.8581,109.5576,109.6254,7549.0
2023-02-14 14:00:00,113.05,113.26,112.85,113.11,11799.0,109.6157,109.8194,109.4218,109.6739,11799.0
2023-02-14 14:30:00,113.13,113.41,113.08,113.13,15360.0,109.6933,109.9648,109.6448,109.6933,15360.0
2023-02-14 15:00:00,113.19,113.31,112.99,113.09,27048.0,109.7515,109.8678,109.5576,109.6545,27048.0
2023-02-14 15:30:00,113.07,113.38,113.02,113.11,92611.0,109.6351,109.9357,109.5866,109.6739,92611.0
2023-02-15 09:30:00,112.33,112.45,111.8,112.11,40333.0,108.9176,109.034,108.4037,108.7043,40333.0
2023-02-15 10:00:00,112.22,112.69,111.98,112.52,13667.0,108.811,109.2667,108.5782,109.1018,13667.0
2023-02-15 10:30:00,112.47,112.85,112.15,112.25,12872.0,109.0534,109.4218,108.7431,108.84,12872.0
2023-02-15 11:00:00,112.26,112.74,112.26,112.73,16525.0,108.8497,109.3152,108.8497,109.3055,16525.0
2023-02-15 11:30:00,112.72,112.96,112.44,112.53,22483.0,109.2958,109.5285,109.0243,109.1115,22483.0
2023-02-15 12:00:00,112.57,112.76,112.34,112.47,17030.0,109.1503,109.3345,108.9273,109.0534,17030.0
2023-02-15 12:30:00,112.53,112.95,112.49,112.87,13858.0,109.1115,109.5188,109.0727,109.4412,13858.0
2023-02-15 13:00:00,112.94,113.38,112.89,113.27,30859.0,109.5091,109.9357,109.4606,109.8291,30859.0
2023-02-15 13:30:00,113.3,113.84,113.22,113.73,40254.0,109.8581,110.3817,109.7806,110.2751,40254.0
2023-02-15 14:00:00,113.73,113.73,113.41,113.48,27577.0,110.2751,110.2751,109.9648,110.0327,27577.0
2023-02-15 14:30:00,113.48,113.75,113.34,113.4,27431.0,110.0327,110.2945,109.8969,109.9551,27431.0
2023-02-15 15:00:00,113.46,113.75,113.46,113.6,33348.0,110.0133,110.2945,110.0133,110.149,33348.0
2023-02-15 15:30:00,113.66,113.81,113.38,113.58,137412.0,110.2072,110.3526,109.9357,110.1296,137412.0
2023-02-16 09:30:00,111.7,112.35,111.38,111.77,78379.0,108.3067,108.937,107.9965,108.3746,78379.0
2023-02-16 10:00:00,111.81,112.29,111.71,112.13,45369.0,108.4134,108.8788,108.3164,108.7237,45369.0
2023-02-16 10:30:00,112.16,112.22,111.96,112.05,33003.0,108.7528,108.811,108.5588,108.6461,33003.0
2023-02-16 11:00:00,112.06,112.16,111.87,112.08,66688.0,108.6558,108.7528,108.4716,108.6752,66688.0
2023-02-16 11:30:00,112.08,112.48,111.97,112.03,27452.0,108.6752,109.0631,108.5685,108.6267,27452.0
2023-02-16 12:00:00,112.04,112.42,112.04,112.38,21557.0,108.6364,109.0049,108.6364,108.9661,21557.0
2023-02-16 12:30:00,112.4,112.75,112.33,112.59,17173.0,108.9855,109.3249,108.9176,109.1697,17173.0
2023-02-16 13:00:00,112.63,112.82,112.52,112.63,11979.0,109.2085,109.3927,109.1018,109.2085,11979.0
2023-02-16 13:30:00,112.61,112.86,112.6,112.83,12519.0,109.1891,109.4315,109.1794,109.4024,12519.0
2023-02-16 14:00:00,112.85,113.06,112.8,113.01,18105.0,109.4218,109.6254,109.3733,109.577,18105.0
2023-02-16 14:30:00,113.03,113.12,112.71,112.8,22083.0,109.5963,109.6836,109.2861,109.3733,22083.0
2023-02-16 15:00:00,112.78,112.79,112.43,112.55,50153.0,109.3539,109.3636,109.0146,109.1309,50153.0
2023-02-16 15:30:00,112.52,112.81,112.17,112.19,147379.0,109.1018,109.383,108.7625,108.7819,147379.0
2023-02-17 09:30:00,112.11,112.32,111.18,111.7,70979.0,108.7043,108.9079,107.8025,108.3067,70979.0
2023-02-17 10:00:00,111.6,112.12,111.53,111.71,18226.0,108.2098,108.714,108.1419,108.3164,18226.0
2023-02-17 10:30:00,111.67,111.81,111.23,111.42,41726.0,108.2777,108.4134,107.851,108.0353,41726.0
2023-02-17 11:00:00,111.39,111.65,111.26,111.34,32429.0,108.0062,108.2583,107.8801,107.9577,32429.0
2023-02-17 11:30:00,111.33,111.41,110.81,110.84,23870.0,107.948,108.0256,107.4438,107.4729,23870.0
2023-02-17 12:00:00,110.91,111.38,110.89,111.18,27574.0,107.5407,107.9965,107.5214,107.8025,27574.0
2023-02-17 12:30:00,111.15,111.2,110.57,110.67,19790.0,107.7735,107.8219,107.2111,107.308,19790.0
2023-02-17 13:00:00,110.67,111.01,110.47,110.64,40575.0,107.308,107.6377,107.1141,107.2789,40575.0
2023-02-17 13:30:00,110.67,110.75,110.51,110.68,24260.0,107.308,107.3856,107.1529,107.3177,24260.0
2023-02-17 14:00:00,110.68,111.13,110.68,111.13,39782.0,107.3177,107.7541,107.3177,107.7541,39782.0
2023-02-17 14:30:00,111.17,111.44,110.98,111.42,47740.0,107.7928,108.0546,107.6086,108.0353,47740.0
2023-02-17 15:00:00,111.43,111.54,111.2,111.28,33851.0,108.045,108.1516,107.8219,107.8995,33851.0
2023-02-17 15:30:00,111.24,111.82,111.23,111.39,163372.0,107.8607,108.4231,107.851,108.0062,163372.0
2023-02-21 09:30:00,107.5,108.62,104.43,105.79,331211.0,104.2343,105.3203,101.2576,102.5763,331211.0
2023-02-21 10:00:00,105.79,106.06,104.63,105.45,100734.0,102.5763,102.8381,101.4515,102.2466,100734.0
2023-02-21 10:30:00,105.53,106.65,105.38,106.59,112360.0,102.3242,103.4102,102.1787,103.352,112360.0
2023-02-21 11:00:00,106.59,106.67,105.37,105.97,102341.0,103.352,103.4296,102.169,102.7508,102341.0
2023-02-21 11:30:00,106.0,106.27,105.37,105.53,48513.0,102.7799,103.0417,102.169,102.3242,48513.0
2023-02-21 12:00:00,105.45,105.7,104.92,105.38,51989.0,102.2466,102.489,101.7327,102.1787,51989.0
2023-02-21 12:30:00,105.31,106.0,105.03,105.92,33987.0,102.1109,102.7799,101.8394,102.7023,33987.0
2023-02-21 13:00:00,105.9,105.91,104.79,104.84,55282.0,102.6829,102.6926,101.6067,101.6551,55282.0
2023-02-21 13:30:00,104.84,105.34,104.61,105.23,39925.0,101.6551,102.14,101.4321,102.0333,39925.0
2023-02-21 14:00:00,105.25,105.68,104.72,104.83,59976.0,102.0527,102.4696,101.5388,101.6454,59976.0
2023-02-21 14:30:00,104.76,105.48,104.72,105.27,55059.0,101.5776,102.2757,101.5388,102.0721,55059.0
2023-02-21 15:00:00,105.25,105.35,104.86,104.88,66390.0,102.0527,102.1497,101.6745,101.6939,66390.0
2023-02-21 15:30:00,104.91,105.35,104.74,105.21,294440.0,101.723,102.1497,101.5582,102.0139,294440.0
2023-02-22 09:30:00,105.59,106.79,104.42,105.83,93585.0,102.3824,103.5459,101.2479,102.6151,93585.0
2023-02-22 10:00:00,105.84,106.47,105.65,105.96,80261.0,102.6248,103.2356,102.4405,102.7411,80261.0
2023-02-22 10:30:00,105.9,106.11,105.51,105.74,52202.0,102.6829,102.8866,102.3048,102.5278,52202.0
2023-02-22 11:00:00,105.74,106.33,105.68,106.3,32605.0,102.5278,103.0999,102.4696,103.0708,32605.0
2023-02-22 11:30:00,106.27,106.33,105.74,106.03,26325.0,103.0417,103.0999,102.5278,102.809,26325.0
2023-02-22 12:00:00,106.01,106.17,105.79,106.04,34900.0,102.7896,102.9447,102.5763,102.8187,34900.0
2023-02-22 12:30:00,106.05,106.34,105.89,106.3,35062.0,102.8284,103.1096,102.6732,103.0708,35062.0
2023-02-22 13:00:00,106.27,106.34,105.99,106.15,20485.0,103.0417,103.1096,102.7702,102.9253,20485.0
2023-02-22 13:30:00,106.19,106.23,105.82,106.0,25632.0,102.9641,103.0029,102.6054,102.7799,25632.0
2023-02-22 14:00:00,105.96,106.13,105.01,105.09,26774.0,102.7411,102.906,101.82,101.8975,26774.0
2023-02-22 14:30:00,105.04,105.14,104.71,104.8,38102.0,101.8491,101.946,101.5291,101.6164,38102.0
2023-02-22 15:00:00,104.84,105.22,104.8,104.94,30362.0,101.6551,102.0236,101.6164,101.7521,30362.0
2023-02-22 15:30:00,104.91,105.23,104.7,105.21,118652.0,101.723,102.0333,101.5194,102.0139,118652.0
2023-02-23 09:30:00,106.2,107.36,105.96,107.11,80821.0,102.9738,104.0986,102.7411,103.8562,80821.0
2023-02-23 10:00:00,107.17,107.42,106.95,107.08,48099.0,103.9144,104.1568,103.701,103.8271,48099.0
2023-02-23 10:30:00,107.1,107.77,106.9,107.22,54544.0,103.8465,104.4961,103.6526,103.9628,54544.0
2023-02-23 11:00:00,107.26,107.55,106.74,106.8,52504.0,104.0016,104.2828,103.4974,103.5556,52504.0
2023-02-23 11:30:00,106.85,107.0,106.55,106.69,36435.0,103.6041,103.7495,103.3132,103.4489,36435.0
2023-02-23 12:00:00,106.66,107.0,106.43,106.49,26806.0,103.4199,103.7495,103.1968,103.255,26806.0
2023-02-23 12:30:00,106.49,106.95,106.44,106.95,29358.0,103.255,103.701,103.2065,103.701,29358.0
2023-02-23 13:00:00,106.96,107.04,106.75,106.85,27767.0,103.7107,103.7883,103.5071,103.6041,27767.0
2023-02-23 13:30:00,106.82,107.13,106.69,106.92,26441.0,103.575,103.8756,103.4489,103.672,26441.0
2023-02-23 14:00:00,106.88,107.56,106.78,107.3,40529.0,103.6332,104.2925,103.5362,104.0404,40529.0
2023-02-23 14:30:00,107.35,107.72,107.35,107.6,26687.0,104.0889,104.4477,104.0889,104.3313,26687.0
2023-02-23 15:00:00,107.61,107.9,107.6,107.81,36738.0,104.341,104.6222,104.3313,104.5349,36738.0
2023-02-23 15:30:00,107.82,107.91,107.48,107.75,108710.0,104.5446,104.6319,104.2149,104.4767,108710.0
2023-02-24 09:30:00,106.57,106.79,106.11,106.16,33742.0,103.3326,103.5459,102.8866,102.935,33742.0
2023-02-24 10:00:00,106.21,106.97,106.08,106.97,32812.0,102.9835,103.7204,102.8575,103.7204,32812.0
2023-02-24 10:30:00,106.88,106.96,106.58,106.91,24749.0,103.6332,103.7107,103.3423,103.6623,24749.0
2023-02-24 11:00:00,106.92,107.45,106.83,107.35,21819.0,103.672,104.1859,103.5847,104.0889,21819.0
2023-02-24 11:30:00,107.32,107.39,106.95,107.19,29378.0,104.0598,104.1277,103.701,103.9338,29378.0
2023-02-24 12:00:00,107.22,107.39,107.04,107.11,19988.0,103.9628,104.1277,103.7883,103.8562,19988.0
2023-02-24 12:30:00,107.13,107.24,106.96,107.01,14965.0,103.8756,103.9822,103.7107,103.7592,14965.0
2023-02-24 13:00:00,106.97,107.05,106.54,106.99,27047.0,103.7204,103.798,103.3035,103.7398,27047.0
2023-02-24 13:30:00,106.97,107.21,106.74,107.13,18687.0,103.7204,103.9531,103.4974,103.8756,18687.0
2023-02-24 14:00:00,107.15,107.28,107.03,107.2,14546.0,103.895,104.021,103.7786,103.9435,14546.0
2023-02-24 14:30:00,107.19,107.69,107.14,107.64,25284.0,103.9338,104.4186,103.8853,104.3701,25284.0
2023-02-24 15:00:00,107.67,107.81,107.54,107.7,24057.0,104.3992,104.5349,104.2731,104.4283,24057.0
2023-02-24 15:30:00,107.7,107.7,107.12,107.2,139427.0,104.4283,104.4283,103.8659,103.9435,139427.0
2023-02-27 09:30:00,108.64,108.9,107.09,107.85,37395.0,105.3397,105.5918,103.8368,104.5737,37395.0
2023-02-27 10:00:00,107.8,107.87,107.32,107.54,21965.0,104.5252,104.5931,104.0598,104.2731,21965.0
2023-02-27 10:30:00,107.48,107.72,107.3,107.58,15162.0,104.2149,104.4477,104.0404,104.3119,15162.0
2023-02-27 11:00:00,107.66,107.79,107.25,107.27,23535.0,104.3895,104.5155,103.9919,104.0113,23535.0
2023-02-27 11:30:00,107.23,107.39,106.98,107.25,19397.0,103.9725,104.1277,103.7301,103.9919,19397.0
2023-02-27 12:00:00,107.3,107.39,107.08,107.25,19427.0,104.0404,104.1277,103.8271,103.9919,19427.0
2023-02-27 12:30:00,107.21,107.32,107.17,107.27,17467.0,103.9531,104.0598,103.9144,104.0113,17467.0
2023-02-27 13:00:00,107.26,107.32,106.7,106.73,22370.0,104.0016,104.0598,103.4586,103.4877,22370.0
2023-02-27 13:30:00,106.76,106.81,106.45,106.66,42451.0,103.5168,103.5653,103.2162,103.4199,42451.0
2023-02-27 14:00:00,106.66,106.75,106.42,106.51,26428.0,103.4199,103.5071,103.1871,103.2744,26428.0
2023-02-27 14:30:00,106.5,106.56,106.08,106.17,33538.0,103.2647,103.3229,102.8575,102.9447,33538.0
2023-02-27 15:00:00,106.16,106.28,105.74,106.03,43092.0,102.935,103.0514,102.5278,102.809,43092.0
2023-02-27 15:30:00,106.05,106.09,105.6,105.76,204021.0,102.8284,102.8672,102.3921,102.5472,204021.0
2023-02-28 09:30:00,105.55,106.1,104.76,105.4,112800.0,102.3436,102.8769,101.5776,102.1981,112800.0
2023-02-28 10:00:00,105.45,106.1,105.35,105.99,41052.0,102.2466,102.8769,102.1497,102.7702,41052.0
2023-02-28 10:30:00,105.86,105.88,105.24,105.6,21111.0,102.6442,102.6635,102.043,102.3921,21111.0
2023-02-28 11:00:00,105.54,105.99,105.54,105.76,21894.0,102.3339,102.7702,102.3339,102.5472,21894.0
2023-02-28 11:30:00,105.8,105.81,105.3,105.52,21080.0,102.586,102.5957,102.1012,102.3145,21080.0
2023-02-28 12:00:00,105.56,105.88,105.47,105.72,17655.0,102.3533,102.6635,102.266,102.5084,17655.0
2023-02-28 12:30:00,105.84,105.84,105.62,105.77,14358.0,102.6248,102.6248,102.4114,102.5569,14358.0
2023-02-28 13:00:00,105.79,105.95,105.64,105.94,16008.0,102.5763,102.7314,102.4308,102.7217,16008.0
2023-02-28 13:30:00,105.96,106.08,105.78,105.81,24621.0,102.7411,102.8575,102.5666,102.5957,24621.0
2023-02-28 14:00:00,105.79,105.8,105.4,105.49,19749.0,102.5763,102.586,102.1981,102.2854,19749.0
2023-02-28 14:30:00,105.5,105.54,105.12,105.14,25989.0,102.2951,102.3339,101.9266,101.946,25989.0
2023-02-28 15:00:00,105.14,105.24,104.71,104.82,35367.0,101.946,102.043,101.5291,101.6358,35367.0
2023-02-28 15:30:00,104.8,104.84,104.34,104.54,239291.0,101.6164,101.6551,101.1703,101.3643,239291.0
2023-03-01 09:30:00,105.0,105.33,103.86,104.72,122634.0,101.8103,102.1303,100.7049,101.5388,122634.0
2023-03-01 10:00:00,104.9,105.26,104.42,105.1,50078.0,101.7133,102.0624,101.2479,101.9072,50078.0
2023-03-01 10:30:00,105.08,105.73,104.86,105.69,44525.0,101.8879,102.5181,101.6745,102.4793,44525.0
2023-03-01 11:00:00,105.69,105.69,105.06,105.48,23913.0,102.4793,102.4793,101.8685,102.2757,23913.0
2023-03-01 11:30:00,105.48,105.95,105.43,105.85,30140.0,102.2757,102.7314,102.2272,102.6345,30140.0
2023-03-01 12:00:00,105.83,106.08,105.7,105.73,28536.0,102.6151,102.8575,102.489,102.5181,28536.0
2023-03-01 12:30:00,105.75,105.93,105.66,105.88,17614.0,102.5375,102.712,102.4502,102.6635,17614.0
2023-03-01 13:00:00,105.86,105.91,105.53,105.63,19406.0,102.6442,102.6926,102.3242,102.4211,19406.0
2023-03-01 13:30:00,105.59,105.65,105.47,105.53,22210.0,102.3824,102.4405,102.266,102.3242,22210.0
2023-03-01 14:00:00,105.51,105.61,105.3,105.33,35932.0,102.3048,102.4018,102.1012,102.1303,35932.0
2023-03-01 14:30:00,105.31,105.53,105.25,105.42,47060.0,102.1109,102.3242,102.0527,102.2175,47060.0
2023-03-01 15:00:00,105.41,105.56,105.27,105.31,38700.0,102.2078,102.3533,102.0721,102.1109,38700.0
2023-03-01 15:30:00,105.3,105.61,105.2,105.41,140252.0,102.1012,102.4018,102.0042,102.2078,140252.0
2023-03-02 09:30:00,104.74,105.92,104.53,105.88,61783.0,101.5582,102.7023,101.3546,102.6635,61783.0
2023-03-02 10:00:00,105.94,106.46,105.6,106.25,107664.0,102.7217,103.2259,102.3921,103.0223,107664.0
2023-03-02 10:30:00,106.33,107.16,106.23,107.16,113115.0,103.0999,103.9047,103.0029,103.9047,113115.0
2023-03-02 11:00:00,107.15,107.5,106.77,107.39,55406.0,103.895,104.2343,103.5265,104.1277,55406.0
2023-03-02 11:30:00,107.38,107.49,107.18,107.45,48267.0,104.118,104.2246,103.9241,104.1859,48267.0
2023-03-02 12:00:00,107.45,107.92,107.45,107.86,53012.0,104.1859,104.6416,104.1859,104.5834,53012.0
2023-03-02 12:30:00,107.85,108.35,107.85,108.32,35839.0,104.5737,105.0585,104.5737,105.0294,35839.0
2023-03-02 13:00:00,108.27,108.5,107.89,107.89,36528.0,104.9809,105.204,104.6125,104.6125,36528.0
2023-03-02 13:30:00,107.89,108.62,107.86,108.62,33201.0,104.6125,105.3203,104.5834,105.3203,33201.0
2023-03-02 14:00:00,108.62,109.58,108.62,109.47,87995.0,105.3203,106.2512,105.3203,106.1445,87995.0
2023-03-02 14:30:00,109.47,109.69,109.08,109.47,96713.0,106.1445,106.3578,105.7663,106.1445,96713.0
2023-03-02 15:00:00,109.51,109.9,109.33,109.59,87571.0,106.1833,106.5614,106.0087,106.2608,87571.0
2023-03-02 15:30:00,109.61,110.18,109.61,109.96,254727.0,106.2802,106.8329,106.2802,106.6196,254727.0
2023-03-03 09:30:00,110.3,110.85,109.46,110.0,67555.0,106.9493,107.4826,106.1348,106.6584,67555.0
2023-03-03 10:00:00,110.04,110.04,109.41,109.8,55904.0,106.6972,106.6972,106.0863,106.4645,55904.0
2023-03-03 10:30:00,109.8,109.93,109.2,109.23,46142.0,106.4645,106.5905,105.8827,105.9118,46142.0
2023-03-03 11:00:00,109.23,109.27,108.84,109.17,50510.0,105.9118,105.9506,105.5336,105.8536,50510.0
2023-03-03 11:30:00,109.17,109.65,108.98,109.59,40633.0,105.8536,106.319,105.6694,106.2608,40633.0
2023-03-03 12:00:00,109.56,109.6,109.23,109.43,44625.0,106.2318,106.2705,105.9118,106.1057,44625.0
2023-03-03 12:30:00,109.52,109.65,109.36,109.57,29713.0,106.193,106.319,106.0378,106.2415,29713.0
2023-03-03 13:00:00,109.53,109.63,109.24,109.37,21118.0,106.2027,106.2996,105.9215,106.0475,21118.0
2023-03-03 13:30:00,109.36,109.39,109.11,109.34,25953.0,106.0378,106.0669,105.7954,106.0184,25953.0
2023-03-03 14:00:00,109.34,109.49,109.17,109.33,26218.0,106.0184,106.1639,105.8536,106.0087,26218.0
2023-03-03 14:30:00,109.32,109.36,109.03,109.16,75723.0,105.999,106.0378,105.7179,105.8439,75723.0
2023-03-03 15:00:00,109.18,109.4,109.0,109.38,56252.0,105.8633,106.0766,105.6888,106.0572,56252.0
2023-03-03 15:30:00,109.38,109.54,109.09,109.4,196891.0,106.0572,106.2124,105.776,106.0766,196891.0
2023-03-06 09:30:00,109.17,111.3,108.87,109.66,126257.0,105.8536,107.9189,105.5627,106.3287,126257.0
2023-03-06 10:00:00,109.52,110.19,109.36,109.97,27819.0,106.193,106.8426,106.0378,106.6293,27819.0
2023-03-06 10:30:00,109.98,110.05,109.44,109.45,27253.0,106.639,106.7069,106.1154,106.1251,27253.0
2023-03-06 11:00:00,109.49,109.82,109.36,109.41,20213.0,106.1639,106.4839,106.0378,106.0863,20213.0
2023-03-06 11:30:00,109.32,109.53,109.24,109.41,23837.0,105.999,106.2027,105.9215,106.0863,23837.0
2023-03-06 12:00:00,109.41,109.8,109.27,109.62,21199.0,106.0863,106.4645,105.9506,106.2899,21199.0
2023-03-06 12:30:00,109.63,109.65,109.04,109.29,23431.0,106.2996,106.319,105.7276,105.97,23431.0
2023-03-06 13:00:00,109.26,110.02,109.23,109.95,84481.0,105.9409,106.6778,105.9118,106.6099,84481.0
2023-03-06 13:30:00,109.97,109.97,109.4,109.76,61130.0,106.6293,106.6293,106.0766,106.4257,61130.0
2023-03-06 14:00:00,109.77,110.02,109.75,110.0,82236.0,106.4354,106.6778,106.416,106.6584,82236.0
2023-03-06 14:30:00,110.0,110.35,109.99,110.06,51621.0,106.6584,106.9978,106.6487,106.7166,51621.0
2023-03-06 15:00:00,110.05,110.15,109.63,109.86,103422.0,106.7069,106.8038,106.2996,106.5226,103422.0
2023-03-06 15:30:00,109.86,110.09,109.65,109.83,181184.0,106.5226,106.7457,106.319,106.4936,181184.0
2023-03-07 09:30:00,110.0,110.35,108.97,110.09,81499.0,106.6584,106.9978,105.6597,106.7457,81499.0
2023-03-07 10:00:00,110.09,110.26,109.4,110.05,74199.0,106.7457,106.9105,106.0766,106.7069,74199.0
2023-03-07 10:30:00,110.06,110.09,109.58,109.89,66838.0,106.7166,106.7457,106.2512,106.5517,66838.0
2023-03-07 11:00:00,109.91,110.18,109.86,109.91,40087.0,106.5711,106.8329,106.5226,106.5711,40087.0
2023-03-07 11:30:00,109.91,110.1,109.59,110.04,82669.0,106.5711,106.7554,106.2608,106.6972,82669.0
2023-03-07 12:00:00,109.99,110.4,109.97,110.13,33177.0,106.6487,107.0462,106.6293,106.7844,33177.0
2023-03-07 12:30:00,110.13,110.15,109.93,110.04,23575.0,106.7844,106.8038,106.5905,106.6972,23575.0
2023-03-07 13:00:00,110.0,110.01,109.76,109.88,36540.0,106.6584,106.6681,106.4257,106.542,36540.0
2023-03-07 13:30:00,109.91,110.0,109.65,109.86,52544.0,106.5711,106.6584,106.319,106.5226,52544.0
2023-03-07 14:00:00,109.88,110.01,109.81,109.94,30768.0,106.542,106.6681,106.4742,106.6002,30768.0
2023-03-07 14:30:00,109.95,109.97,109.68,109.86,76408.0,106.6099,106.6293,106.3481,106.5226,76408.0
2023-03-07 15:00:00,109.86,110.07,109.85,109.95,69127.0,106.5226,106.7263,106.5129,106.6099,69127.0
2023-03-07 15:30:00,109.95,110.12,109.53,109.61,199731.0,106.6099,106.7747,106.2027,106.2802,199731.0
2023-03-08 09:30:00,109.52,110.2,109.23,110.09,70864.0,106.193,106.8523,105.9118,106.7457,70864.0
2023-03-08 10:00:00,110.07,110.54,109.89,110.07,37433.0,106.7263,107.182,106.5517,106.7263,37433.0
2023-03-08 10:30:00,110.01,110.34,109.77,109.9,48174.0,106.6681,106.9881,106.4354,106.5614,48174.0
2023-03-08 11:00:00,110.0,110.07,109.82,110.02,40428.0,106.6584,106.7263,106.4839,106.6778,40428.0
2023-03-08 11:30:00,110.03,110.21,109.58,110.11,42413.0,106.6875,106.862,106.2512,106.765,42413.0
2023-03-08 12:00:00,110.12,110.19,109.91,109.94,15558.0,106.7747,106.8426,106.5711,106.6002,15558.0
2023-03-08 12:30:00,109.92,110.13,109.76,110.0,25198.0,106.5808,106.7844,106.4257,106.6584,25198.0
2023-03-08 13:00:00,110.03,110.1,109.6,109.66,25742.0,106.6875,106.7554,106.2705,106.3287,25742.0
2023-03-08 13:30:00,109.67,110.12,109.62,110.07,43927.0,106.3384,106.7747,106.2899,106.7263,43927.0
2023-03-08 14:00:00,110.1,110.52,110.1,110.3,51221.0,106.7554,107.1626,106.7554,106.9493,51221.0
2023-03-08 14:30:00,110.37,110.47,109.97,110.06,26573.0,107.0172,107.1141,106.6293,106.7166,26573.0
2023-03-08 15:00:00,110.06,110.3,110.06,110.29,28643.0,106.7166,106.9493,106.7166,106.9396,28643.0
2023-03-08 15:30:00,110.27,110.97,110.26,110.88,121804.0,106.9202,107.5989,106.9105,107.5117,121804.0
2023-03-09 09:30:00,111.14,111.83,111.05,111.81,38969.0,107.7638,108.4328,107.6765,108.4134,38969.0
2023-03-09 10:00:00,111.85,112.54,111.74,112.08,74548.0,108.4522,109.1212,108.3455,108.6752,74548.0
2023-03-09 10:30:00,112.08,112.66,112.0,112.45,78525.0,108.6752,109.2376,108.5976,109.034,78525.0
2023-03-09 11:00:00,112.45,112.45,111.99,112.27,38147.0,109.034,109.034,108.5879,108.8594,38147.0
2023-03-09 11:30:00,112.26,112.41,112.12,112.13,26753.0,108.8497,108.9952,108.714,108.7237,26753.0
2023-03-09 12:00:00,112.14,112.2,111.82,112.11,32916.0,108.7334,108.7916,108.4231,108.7043,32916.0
2023-03-09 12:30:00,112.15,112.17,111.75,111.84,38563.0,108.7431,108.7625,108.3552,108.4425,38563.0
2023-03-09 13:00:00,111.81,111.97,111.49,111.62,50588.0,108.4134,108.5685,108.1031,108.2292,50588.0
2023-03-09 13:30:00,111.59,111.64,111.01,111.11,59414.0,108.2001,108.2486,107.6377,107.7347,59414.0
2023-03-09 14:00:00,111.12,111.13,110.68,111.06,68992.0,107.7444,107.7541,107.3177,107.6862,68992.0
2023-03-09 14:30:00,111.08,111.32,110.93,110.95,52559.0,107.7056,107.9383,107.5601,107.5795,52559.0
2023-03-09 15:00:00,110.98,111.0,110.25,110.53,77229.0,107.6086,107.628,106.9008,107.1723,77229.0
2023-03-09 15:30:00,110.52,110.82,110.17,110.31,193225.0,107.1626,107.4535,106.8232,106.959,193225.0
2023-03-10 09:30:00,110.31,110.32,108.76,109.23,70634.0,106.959,106.9687,105.4561,105.9118,70634.0
2023-03-10 10:00:00,109.18,109.78,108.98,109.09,120990.0,105.8633,106.4451,105.6694,105.776,120990.0
2023-03-10 10:30:00,109.04,109.61,108.93,109.51,73521.0,105.7276,106.2802,105.6209,106.1833,73521.0
2023-03-10 11:00:00,109.5,110.06,109.45,109.91,44881.0,106.1736,106.7166,106.1251,106.5711,44881.0
2023-03-10 11:30:00,109.94,110.03,108.45,108.52,50565.0,106.6002,106.6875,105.1555,105.2234,50565.0
2023-03-10 12:00:00,108.54,108.62,107.95,108.2,47363.0,105.2427,105.3203,104.6707,104.9131,47363.0
2023-03-10 12:30:00,108.37,108.83,107.75,107.82,70354.0,105.0779,105.5239,104.4767,104.5446,70354.0
2023-03-10 13:00:00,107.86,108.02,107.16,107.31,47273.0,104.5834,104.7385,103.9047,104.0501,47273.0
2023-03-10 13:30:00,107.33,107.33,106.59,107.21,72308.0,104.0695,104.0695,103.352,103.9531,72308.0
2023-03-10 14:00:00,107.25,107.71,107.0,107.05,58842.0,103.9919,104.438,103.7495,103.798,58842.0
2023-03-10 14:30:00,107.07,108.35,107.06,108.13,66815.0,103.8174,105.0585,103.8077,104.8452,66815.0
2023-03-10 15:00:00,108.12,108.2,107.63,107.73,79257.0,104.8355,104.9131,104.3604,104.4573,79257.0
2023-03-10 15:30:00,107.7,107.72,107.08,107.4,146592.0,104.4283,104.4477,103.8271,104.1374,146592.0
2023-03-13 09:30:00,106.0,106.8,105.0,106.55,111883.0,102.7799,103.5556,101.8103,103.3132,111883.0
2023-03-13 10:00:00,106.59,107.28,105.5,105.58,58694.0,103.352,104.021,102.2951,102.3727,58694.0
2023-03-13 10:30:00,105.62,106.29,105.23,106.11,109131.0,102.4114,103.0611,102.0333,102.8866,109131.0
2023-03-13 11:00:00,106.07,106.78,105.97,106.66,84442.0,102.8478,103.5362,102.7508,103.4199,84442.0
2023-03-13 11:30:00,106.7,107.2,106.53,106.97,89023.0,103.4586,103.9435,103.2938,103.7204,89023.0
2023-03-13 12:00:00,107.04,107.39,106.55,106.73,53180.0,103.7883,104.1277,103.3132,103.4877,53180.0
2023-03-13 12:30:00,106.67,107.2,106.52,106.76,39270.0,103.4296,103.9435,103.2841,103.5168,39270.0
2023-03-13 13:00:00,106.76,107.47,106.6,107.29,45159.0,103.5168,104.2052,103.3617,104.0307,45159.0
2023-03-13 13:30:00,107.34,107.9,107.23,107.72,61677.0,104.0792,104.6222,103.9725,104.4477,61677.0
2023-03-13 14:00:00,107.76,108.68,107.69,108.51,97620.0,104.4864,105.3785,104.4186,105.2137,97620.0
2023-03-13 14:30:00,108.51,108.93,108.45,108.93,101838.0,105.2137,105.6209,105.1555,105.6209,101838.0
2023-03-13 15:00:00,108.92,109.09,108.14,108.37,82092.0,105.6112,105.776,104.8549,105.0779,82092.0
2023-03-13 15:30:00,108.34,108.83,107.59,107.76,267391.0,105.0488,105.5239,104.3216,104.4864,267391.0
2023-03-14 09:30:00,108.98,109.51,108.36,109.08,92303.0,105.6694,106.1833,105.0682,105.7663,92303.0
2023-03-14 10:00:00,109.05,109.27,108.48,108.98,75988.0,105.7373,105.9506,105.1846,105.6694,75988.0
2023-03-14 10:30:00,109.0,109.65,108.96,109.35,53264.0,105.6888,106.319,105.65,106.0281,53264.0
2023-03-14 11:00:00,109.42,109.9,109.14,109.9,43765.0,106.096,106.5614,105.8245,106.5614,43765.0
2023-03-14 11:30:00,109.91,109.93,109.69,109.82,42263.0,106.5711,106.5905,106.3578,106.4839,42263.0
2023-03-14 12:00:00,109.84,109.88,109.25,109.29,28350.0,106.5033,106.542,105.9312,105.97,28350.0
2023-03-14 12:30:00,109.29,109.33,107.89,108.0,159625.0,105.97,106.0087,104.6125,104.7191,159625.0
2023-03-14 13:00:00,108.06,108.1,106.43,106.51,48005.0,104.7773,104.8161,103.1968,103.2744,48005.0
2023-03-14 13:30:00,106.51,106.64,105.57,105.64,49268.0,103.2744,103.4005,102.363,102.4308,49268.0
2023-03-14 14:00:00,105.65,105.96,105.0,105.96,74891.0,102.4405,102.7411,101.8103,102.7411,74891.0
2023-03-14 14:30:00,105.98,106.1,105.24,105.24,65412.0,102.7605,102.8769,102.043,102.043,65412.0
2023-03-14 15:00:00,105.29,105.39,104.53,104.79,69190.0,102.0915,102.1884,101.3546,101.6067,69190.0
2023-03-14 15:30:00,104.79,106.32,104.78,106.12,159986.0,101.6067,103.0902,101.597,102.8963,159986.0
2023-03-15 09:30:00,104.4,104.5,103.25,103.96,88252.0,101.2285,101.3255,100.1134,100.8019,88252.0
2023-03-15 10:00:00,103.87,104.81,103.86,104.47,63656.0,100.7146,101.6261,100.7049,101.2964,63656.0
2023-03-15 10:30:00,104.47,105.12,104.36,105.05,44736.0,101.2964,101.9266,101.1897,101.8588,44736.0
2023-03-15 11:00:00,105.06,105.92,104.79,105.7,50343.0,101.8685,102.7023,101.6067,102.489,50343.0
2023-03-15 11:30:00,105.68,106.09,105.45,105.53,63932.0,102.4696,102.8672,102.2466,102.3242,63932.0
2023-03-15 12:00:00,105.52,105.63,105.14,105.48,74117.0,102.3145,102.4211,101.946,102.2757,74117.0
2023-03-15 12:30:00,105.46,105.58,105.16,105.39,26069.0,102.2563,102.3727,101.9654,102.1884,26069.0
2023-03-15 13:00:00,105.38,105.86,105.29,105.83,36764.0,102.1787,102.6442,102.0915,102.6151,36764.0
2023-03-15 13:30:00,105.75,105.98,105.45,105.78,28679.0,102.5375,102.7605,102.2466,102.5666,28679.0
2023-03-15 14:00:00,105.87,106.11,105.25,105.81,36520.0,102.6539,102.8866,102.0527,102.5957,36520.0
2023-03-15 14:30:00,105.85,105.98,105.22,105.6,30744.0,102.6345,102.7605,102.0236,102.3921,30744.0
2023-03-15 15:00:00,105.67,105.85,105.22,105.73,42688.0,102.4599,102.6345,102.0236,102.5181,42688.0
2023-03-15 15:30:00,105.65,105.84,105.08,105.74,127607.0,102.4405,102.6248,101.8879,102.5278,127607.0
2023-03-16 09:30:00,105.32,106.67,105.32,106.63,30890.0,102.1206,103.4296,102.1206,103.3908,30890.0
2023-03-16 10:00:00,106.6,106.79,105.96,106.12,17638.0,103.3617,103.5459,102.7411,102.8963,17638.0
2023-03-16 10:30:00,106.14,107.45,106.02,107.27,25824.0,102.9157,104.1859,102.7993,104.0113,25824.0
2023-03-16 11:00:00,107.28,107.46,106.93,107.19,25732.0,104.021,104.1956,103.6817,103.9338,25732.0
2023-03-16 11:30:00,107.24,107.61,107.07,107.44,8921.0,103.9822,104.341,103.8174,104.1762,8921.0
2023-03-16 12:00:00,107.41,107.46,106.9,107.12,12359.0,104.1471,104.1956,103.6526,103.8659,12359.0
2023-03-16 12:30:00,107.11,107.45,106.93,107.33,12807.0,103.8562,104.1859,103.6817,104.0695,12807.0
2023-03-16 13:00:00,107.54,107.67,107.02,107.02,12853.0,104.2731,104.3992,103.7689,103.7689,12853.0
2023-03-16 13:30:00,107.06,107.1,106.78,107.07,13085.0,103.8077,103.8465,103.5362,103.8174,13085.0
2023-03-16 14:00:00,107.09,107.11,106.78,106.82,27349.0,103.8368,103.8562,103.5362,103.575,27349.0
2023-03-16 14:30:00,106.8,107.06,106.69,106.99,12324.0,103.5556,103.8077,103.4489,103.7398,12324.0
2023-03-16 15:00:00,106.98,107.4,106.93,107.39,20485.0,103.7301,104.1374,103.6817,104.1277,20485.0
2023-03-16 15:30:00,107.41,107.78,107.27,107.36,114534.0,104.1471,104.5058,104.0113,104.0986,114534.0
2023-03-17 09:30:00,107.83,108.57,106.91,106.94,171765.0,104.5543,105.2718,103.6623,103.6913,171765.0
2023-03-17 10:00:00,107.02,107.91,107.02,107.32,38715.0,103.7689,104.6319,103.7689,104.0598,38715.0
2023-03-17 10:30:00,107.35,107.36,106.04,106.46,42705.0,104.0889,104.0986,102.8187,103.2259,42705.0
2023-03-17 11:00:00,106.45,106.45,105.81,106.01,38412.0,103.2162,103.2162,102.5957,102.7896,38412.0
2023-03-17 11:30:00,106.1,106.55,106.06,106.5,25819.0,102.8769,103.3132,102.8381,103.2647,25819.0
2023-03-17 12:00:00,106.53,106.87,106.3,106.62,21581.0,103.2938,103.6235,103.0708,103.3811,21581.0
2023-03-17 12:30:00,106.62,106.91,106.49,106.66,24865.0,103.3811,103.6623,103.255,103.4199,24865.0
2023-03-17 13:00:00,106.66,107.09,106.5,106.86,29369.0,103.4199,103.8368,103.2647,103.6138,29369.0
2023-03-17 13:30:00,106.88,106.88,106.48,106.66,43256.0,103.6332,103.6332,103.2453,103.4199,43256.0
2023-03-17 14:00:00,106.73,106.94,106.2,106.31,31828.0,103.4877,103.6913,102.9738,103.0805,31828.0
2023-03-17 14:30:00,106.27,106.53,106.05,106.37,37628.0,103.0417,103.2938,102.8284,103.1387,37628.0
2023-03-17 15:00:00,106.42,106.44,106.04,106.28,27771.0,103.1871,103.2065,102.8187,103.0514,27771.0
2023-03-17 15:30:00,106.28,106.74,105.9,106.4,198677.0,103.0514,103.4974,102.6829,103.1678,198677.0
2023-03-20 09:30:00,106.34,107.5,106.26,106.36,32739.0,103.1096,104.2343,103.032,103.129,32739.0
2023-03-20 10:00:00,106.47,106.69,105.59,106.23,31629.0,103.2356,103.4489,102.3824,103.0029,31629.0
2023-03-20 10:30:00,106.28,106.39,105.87,106.03,17166.0,103.0514,103.1581,102.6539,102.809,17166.0
2023-03-20 11:00:00,106.12,106.25,105.74,106.19,24911.0,102.8963,103.0223,102.5278,102.9641,24911.0
2023-03-20 11:30:00,106.22,106.31,105.56,105.71,26467.0,102.9932,103.0805,102.3533,102.4987,26467.0
2023-03-20 12:00:00,105.73,105.8,104.94,105.15,24132.0,102.5181,102.586,101.7521,101.9557,24132.0
2023-03-20 12:30:00,105.2,105.56,105.04,105.51,11568.0,102.0042,102.3533,101.8491,102.3048,11568.0
2023-03-20 13:00:00,105.48,106.08,105.41,106.06,14449.0,102.2757,102.8575,102.2078,102.8381,14449.0
2023-03-20 13:30:00,106.07,106.16,105.7,105.76,13415.0,102.8478,102.935,102.489,102.5472,13415.0
2023-03-20 14:00:00,105.75,105.75,105.18,105.39,21120.0,102.5375,102.5375,101.9848,102.1884,21120.0
2023-03-20 14:30:00,105.3,105.37,105.0,105.24,21461.0,102.1012,102.169,101.8103,102.043,21461.0
2023-03-20 15:00:00,105.22,105.82,105.15,105.82,35824.0,102.0236,102.6054,101.9557,102.6054,35824.0
2023-03-20 15:30:00,105.79,105.94,105.28,105.31,97319.0,102.5763,102.7217,102.0818,102.1109,97319.0
2023-03-21 09:30:00,106.0,106.98,106.0,106.59,39796.0,102.7799,103.7301,102.7799,103.352,39796.0
2023-03-21 10:00:00,106.57,106.89,106.0,106.09,29788.0,103.3326,103.6429,102.7799,102.8672,29788.0
2023-03-21 10:30:00,106.08,106.2,105.57,105.65,44666.0,102.8575,102.9738,102.363,102.4405,44666.0
2023-03-21 11:00:00,105.59,106.03,105.56,106.0,27666.0,102.3824,102.809,102.3533,102.7799,27666.0
2023-03-21 11:30:00,106.03,106.05,105.25,105.31,26422.0,102.809,102.8284,102.0527,102.1109,26422.0
2023-03-21 12:00:00,105.33,105.63,105.1,105.53,42314.0,102.1303,102.4211,101.9072,102.3242,42314.0
2023-03-21 12:30:00,105.5,105.63,105.16,105.33,31362.0,102.2951,102.4211,101.9654,102.1303,31362.0
2023-03-21 13:00:00,105.32,105.55,105.01,105.41,63148.0,102.1206,102.3436,101.82,102.2078,63148.0
2023-03-21 13:30:00,105.37,105.41,104.74,104.8,50288.0,102.169,102.2078,101.5582,101.6164,50288.0
2023-03-21 14:00:00,104.83,105.65,104.83,105.63,52354.0,101.6454,102.4405,101.6454,102.4211,52354.0
2023-03-21 14:30:00,105.67,105.94,105.5,105.76,53668.0,102.4599,102.7217,102.2951,102.5472,53668.0
2023-03-21 15:00:00,105.73,106.02,105.72,105.95,50390.0,102.5181,102.7993,102.5084,102.7314,50390.0
2023-03-21 15:30:00,105.95,106.05,105.69,105.87,161746.0,102.7314,102.8284,102.4793,102.6539,161746.0
2023-03-22 09:30:00,105.87,106.57,105.7,106.55,32545.0,102.6539,103.3326,102.489,103.3132,32545.0
2023-03-22 10:00:00,106.62,107.53,106.58,107.41,71987.0,103.3811,104.2634,103.3423,104.1471,71987.0
2023-03-22 10:30:00,107.42,107.9,107.09,107.16,43649.0,104.1568,104.6222,103.8368,103.9047,43649.0
2023-03-22 11:00:00,107.18,107.18,106.68,106.87,28193.0,103.9241,103.9241,103.4392,103.6235,28193.0
2023-03-22 11:30:00,106.9,107.09,106.84,107.02,22726.0,103.6526,103.8368,103.5944,103.7689,22726.0
2023-03-22 12:00:00,106.97,106.98,106.36,106.58,21998.0,103.7204,103.7301,103.129,103.3423,21998.0
2023-03-22 12:30:00,106.52,106.98,106.51,106.72,13266.0,103.2841,103.7301,103.2744,103.478,13266.0
2023-03-22 13:00:00,106.63,106.63,106.15,106.27,8563.0,103.3908,103.3908,102.9253,103.0417,8563.0
2023-03-22 13:30:00,106.28,106.37,105.99,106.07,18009.0,103.0514,103.1387,102.7702,102.8478,18009.0
2023-03-22 14:00:00,106.07,107.08,106.07,106.89,44652.0,102.8478,103.8271,102.8478,103.6429,44652.0
2023-03-22 14:30:00,106.93,107.6,106.32,106.73,43731.0,103.6817,104.3313,103.0902,103.4877,43731.0
2023-03-22 15:00:00,106.66,106.82,105.68,106.74,58905.0,103.4199,103.575,102.4696,103.4974,58905.0
2023-03-22 15:30:00,106.77,106.9,104.62,104.67,112230.0,103.5265,103.6526,101.4418,101.4903,112230.0
2023-03-23 09:30:00,104.95,105.37,104.39,104.58,51736.0,101.7618,102.169,101.2188,101.403,51736.0
2023-03-23 10:00:00,104.64,105.62,104.63,105.38,36791.0,101.4612,102.4114,101.4515,102.1787,36791.0
2023-03-23 10:30:00,105.41,106.36,105.23,106.22,39279.0,102.2078,103.129,102.0333,102.9932,39279.0
2023-03-23 11:00:00,106.32,106.63,106.1,106.48,34075.0,103.0902,103.3908,102.8769,103.2453,34075.0
2023-03-23 11:30:00,106.5,106.54,105.69,105.74,45293.0,103.2647,103.3035,102.4793,102.5278,45293.0
2023-03-23 12:00:00,105.76,105.82,105.43,105.5,20403.0,102.5472,102.6054,102.2272,102.2951,20403.0
2023-03-23 12:30:00,105.51,105.7,104.98,105.01,33320.0,102.3048,102.489,101.7909,101.82,33320.0
2023-03-23 13:00:00,105.02,105.8,105.0,105.49,52278.0,101.8297,102.586,101.8103,102.2854,52278.0
2023-03-23 13:30:00,105.56,105.93,105.56,105.71,20854.0,102.3533,102.712,102.3533,102.4987,20854.0
2023-03-23 14:00:00,105.81,105.93,104.99,105.01,20121.0,102.5957,102.712,101.8006,101.82,20121.0
2023-03-23 14:30:00,105.0,105.07,104.04,104.47,32080.0,101.8103,101.8782,100.8794,101.2964,32080.0
2023-03-23 15:00:00,104.52,105.18,103.9,104.24,39523.0,101.3449,101.9848,100.7437,101.0734,39523.0
2023-03-23 15:30:00,104.2,104.92,104.12,104.53,117777.0,101.0346,101.7327,100.957,101.3546,117777.0
2023-03-24 09:30:00,104.15,104.17,102.89,103.8,38283.0,100.9861,101.0055,99.7644,100.6467,38283.0
2023-03-24 10:00:00,103.69,104.4,103.63,104.34,33171.0,100.5401,101.2285,100.4819,101.1703,33171.0
2023-03-24 10:30:00,104.3,104.31,103.85,104.21,23092.0,101.1315,101.1412,100.6952,101.0443,23092.0
2023-03-24 11:00:00,104.29,104.32,103.73,104.16,38808.0,101.1219,101.1509,100.5789,100.9958,38808.0
2023-03-24 11:30:00,104.14,104.37,103.92,104.3,22798.0,100.9764,101.1994,100.7631,101.1315,22798.0
2023-03-24 12:00:00,104.3,104.64,103.93,104.09,24694.0,101.1315,101.4612,100.7728,100.9279,24694.0
2023-03-24 12:30:00,104.13,104.59,104.02,104.45,15683.0,100.9667,101.4127,100.8601,101.277,15683.0
2023-03-24 13:00:00,104.43,104.47,104.16,104.31,17453.0,101.2576,101.2964,100.9958,101.1412,17453.0
2023-03-24 13:30:00,104.3,104.4,103.71,103.93,39500.0,101.1315,101.2285,100.5595,100.7728,39500.0
2023-03-24 14:00:00,103.9,104.42,103.9,104.12,27620.0,100.7437,101.2479,100.7437,100.957,27620.0
2023-03-24 14:30:00,104.13,104.34,104.01,104.18,31908.0,100.9667,101.1703,100.8504,101.0152,31908.0
2023-03-24 15:00:00,104.18,104.75,104.04,104.75,50463.0,101.0152,101.5679,100.8794,101.5679,50463.0
2023-03-24 15:30:00,104.77,104.87,104.21,104.53,92330.0,101.5873,101.6842,101.0443,101.3546,92330.0
2023-03-27 09:30:00,105.41,105.74,105.02,105.35,63458.0,102.2078,102.5278,101.8297,102.1497,63458.0
2023-03-27 10:00:00,105.35,105.51,105.0,105.04,25306.0,102.1497,102.3048,101.8103,101.8491,25306.0
2023-03-27 10:30:00,105.03,105.13,104.62,104.62,31567.0,101.8394,101.9363,101.4418,101.4418,31567.0
2023-03-27 11:00:00,104.63,105.01,104.53,105.01,20547.0,101.4515,101.82,101.3546,101.82,20547.0
2023-03-27 11:30:00,104.98,105.06,104.69,104.79,22703.0,101.7909,101.8685,101.5097,101.6067,22703.0
2023-03-27 12:00:00,104.76,105.06,104.7,104.85,22024.0,101.5776,101.8685,101.5194,101.6648,22024.0
2023-03-27 12:30:00,104.86,104.91,104.64,104.71,24045.0,101.6745,101.723,101.4612,101.5291,24045.0
2023-03-27 13:00:00,104.7,105.1,104.62,105.1,19512.0,101.5194,101.9072,101.4418,101.9072,19512.0
2023-03-27 13:30:00,105.14,105.85,105.08,105.42,59328.0,101.946,102.6345,101.8879,102.2175,59328.0
2023-03-27 14:00:00,105.38,105.6,105.12,105.33,17627.0,102.1787,102.3921,101.9266,102.1303,17627.0
2023-03-27 14:30:00,105.38,105.68,105.36,105.57,16575.0,102.1787,102.4696,102.1593,102.363,16575.0
2023-03-27 15:00:00,105.57,105.64,105.33,105.54,24512.0,102.363,102.4308,102.1303,102.3339,24512.0
2023-03-27 15:30:00,105.52,105.81,105.26,105.43,224921.0,102.3145,102.5957,102.0624,102.2272,224921.0
2023-03-28 09:30:00,104.93,106.0,104.73,105.79,98862.0,101.7424,102.7799,101.5485,102.5763,98862.0
2023-03-28 10:00:00,105.85,106.36,105.56,105.78,44188.0,102.6345,103.129,102.3533,102.5666,44188.0
2023-03-28 10:30:00,105.81,105.81,105.0,105.52,73026.0,102.5957,102.5957,101.8103,102.3145,73026.0
2023-03-28 11:00:00,105.45,105.63,104.85,105.1,29841.0,102.2466,102.4211,101.6648,101.9072,29841.0
2023-03-28 11:30:00,105.17,105.22,104.89,105.0,23681.0,101.9751,102.0236,101.7036,101.8103,23681.0
2023-03-28 12:00:00,105.0,105.33,105.0,105.0,15782.0,101.8103,102.1303,101.8103,101.8103,15782.0
2023-03-28 12:30:00,104.99,105.32,104.87,105.2,16704.0,101.8006,102.1206,101.6842,102.0042,16704.0
2023-03-28 13:00:00,105.23,105.25,104.81,104.81,17366.0,102.0333,102.0527,101.6261,101.6261,17366.0
2023-03-28 13:30:00,104.81,104.91,104.64,104.76,18096.0,101.6261,101.723,101.4612,101.5776,18096.0
2023-03-28 14:00:00,104.79,105.05,104.68,104.73,18412.0,101.6067,101.8588,101.5,101.5485,18412.0
2023-03-28 14:30:00,104.73,105.11,104.62,105.08,16742.0,101.5485,101.9169,101.4418,101.8879,16742.0
2023-03-28 15:00:00,105.07,105.17,104.8,104.83,38167.0,101.8782,101.9751,101.6164,101.6454,38167.0
2023-03-28 15:30:00,104.78,104.95,104.47,104.9,155629.0,101.597,101.7618,101.2964,101.7133,155629.0
2023-03-29 09:30:00,105.78,106.25,105.51,105.51,51994.0,102.5666,103.0223,102.3048,102.3048,51994.0
2023-03-29 10:00:00,105.54,105.62,104.93,105.36,40877.0,102.3339,102.4114,101.7424,102.1593,40877.0
2023-03-29 10:30:00,105.42,105.5,104.77,104.78,21495.0,102.2175,102.2951,101.5873,101.597,21495.0
2023-03-29 11:00:00,104.81,105.38,104.81,105.14,16656.0,101.6261,102.1787,101.6261,101.946,16656.0
2023-03-29 11:30:00,105.18,105.37,105.05,105.23,43670.0,101.9848,102.169,101.8588,102.0333,43670.0
2023-03-29 12:00:00,105.23,105.26,104.95,105.03,8455.0,102.0333,102.0624,101.7618,101.8394,8455.0
2023-03-29 12:30:00,105.05,105.12,104.88,105.01,16783.0,101.8588,101.9266,101.6939,101.82,16783.0
2023-03-29 13:00:00,105.0,105.2,104.88,104.96,31946.0,101.8103,102.0042,101.6939,101.7715,31946.0
2023-03-29 13:30:00,104.94,105.02,104.77,104.98,17455.0,101.7521,101.8297,101.5873,101.7909,17455.0
2023-03-29 14:00:00,105.01,105.19,104.89,105.09,10632.0,101.82,101.9945,101.7036,101.8975,10632.0
2023-03-29 14:30:00,105.06,105.35,104.99,105.32,18000.0,101.8685,102.1497,101.8006,102.1206,18000.0
2023-03-29 15:00:00,105.37,105.68,105.18,105.58,24846.0,102.169,102.4696,101.9848,102.3727,24846.0
2023-03-29 15:30:00,105.57,105.81,105.39,105.58,90383.0,102.363,102.5957,102.1884,102.3727,90383.0
2023-03-30 09:30:00,106.29,106.51,105.81,106.51,22543.0,103.0611,103.2744,102.5957,103.2744,22543.0
2023-03-30 10:00:00,106.5,106.89,106.31,106.73,16455.0,103.2647,103.6429,103.0805,103.4877,16455.0
2023-03-30 10:30:00,106.8,107.2,106.68,107.17,41620.0,103.5556,103.9435,103.4392,103.9144,41620.0
2023-03-30 11:00:00,107.14,107.22,106.86,107.13,76613.0,103.8853,103.9628,103.6138,103.8756,76613.0
2023-03-30 11:30:00,107.11,107.12,106.73,106.83,54806.0,103.8562,103.8659,103.4877,103.5847,54806.0
2023-03-30 12:00:00,106.83,107.1,106.79,107.07,20156.0,103.5847,103.8465,103.5459,103.8174,20156.0
2023-03-30 12:30:00,107.06,107.09,106.82,106.94,33566.0,103.8077,103.8368,103.575,103.6913,33566.0
2023-03-30 13:00:00,106.94,107.29,106.92,107.22,26857.0,103.6913,104.0307,103.672,103.9628,26857.0
2023-03-30 13:30:00,107.21,107.21,106.78,106.91,30518.0,103.9531,103.9531,103.5362,103.6623,30518.0
2023-03-30 14:00:00,106.9,107.29,106.9,107.24,17831.0,103.6526,104.0307,103.6526,103.9822,17831.0
2023-03-30 14:30:00,107.28,107.34,107.04,107.3,22868.0,104.021,104.0792,103.7883,104.0404,22868.0
2023-03-30 15:00:00,107.32,107.39,107.07,107.24,33681.0,104.0598,104.1277,103.8174,103.9822,33681.0
2023-03-30 15:30:00,107.25,107.37,107.02,107.07,111646.0,103.9919,104.1083,103.7689,103.8174,111646.0
2023-03-31 09:30:00,107.44,108.23,107.34,108.22,35910.0,104.1762,104.9422,104.0792,104.9325,35910.0
2023-03-31 10:00:00,108.22,108.32,107.96,108.1,35363.0,104.9325,105.0294,104.6804,104.8161,35363.0
2023-03-31 10:30:00,108.13,108.79,108.13,108.66,41398.0,104.8452,105.4851,104.8452,105.3591,41398.0
2023-03-31 11:00:00,108.65,109.1,108.4,109.07,44046.0,105.3494,105.7857,105.107,105.7566,44046.0
2023-03-31 11:30:00,109.1,109.14,108.92,109.11,19956.0,105.7857,105.8245,105.6112,105.7954,19956.0
2023-03-31 12:00:00,109.11,109.29,108.96,109.08,44362.0,105.7954,105.97,105.65,105.7663,44362.0
2023-03-31 12:30:00,109.11,109.14,108.87,109.0,28388.0,105.7954,105.8245,105.5627,105.6888,28388.0
2023-03-31 13:00:00,109.0,109.0,108.62,108.67,17786.0,105.6888,105.6888,105.3203,105.3688,17786.0
2023-03-31 13:30:00,108.67,108.78,108.46,108.67,29208.0,105.3688,105.4755,105.1652,105.3688,29208.0
2023-03-31 14:00:00,108.68,109.05,108.67,108.84,39218.0,105.3785,105.7373,105.3688,105.5336,39218.0
2023-03-31 14:30:00,108.85,109.28,108.79,109.26,32308.0,105.5433,105.9603,105.4851,105.9409,32308.0
2023-03-31 15:00:00,109.27,109.89,109.26,109.66,95745.0,105.9506,106.5517,105.9409,106.3287,95745.0
2023-03-31 15:30:00,109.66,110.46,109.45,110.11,302617.0,106.3287,107.1044,106.1251,106.765,302617.0
2023-04-03 09:30:00,109.57,109.74,108.82,108.98,41302.0,106.2415,106.4063,105.5142,105.6694,41302.0
2023-04-03 10:00:00,108.91,108.96,107.9,108.3,64399.0,105.6015,105.65,104.6222,105.01,64399.0
2023-04-03 10:30:00,108.34,108.36,106.73,107.15,64578.0,105.0488,105.0682,103.4877,103.895,64578.0
2023-04-03 11:00:00,107.06,107.53,107.01,107.41,31117.0,103.8077,104.2634,103.7592,104.1471,31117.0
2023-04-03 11:30:00,107.4,107.44,107.18,107.42,32289.0,104.1374,104.1762,103.9241,104.1568,32289.0
2023-04-03 12:00:00,107.44,107.95,107.43,107.83,41431.0,104.1762,104.6707,104.1665,104.5543,41431.0
2023-04-03 12:30:00,107.81,108.02,107.55,107.98,26516.0,104.5349,104.7385,104.2828,104.6998,26516.0
2023-04-03 13:00:00,107.96,107.99,107.66,107.66,65402.0,104.6804,104.7095,104.3895,104.3895,65402.0
2023-04-03 13:30:00,107.67,107.97,107.47,107.93,31546.0,104.3992,104.6901,104.2052,104.6513,31546.0
2023-04-03 14:00:00,107.91,107.91,107.64,107.86,30431.0,104.6319,104.6319,104.3701,104.5834,30431.0
2023-04-03 14:30:00,107.84,107.97,107.75,107.86,35126.0,104.564,104.6901,104.4767,104.5834,35126.0
2023-04-03 15:00:00,107.86,108.36,107.84,107.99,76681.0,104.5834,105.0682,104.564,104.7095,76681.0
2023-04-03 15:30:00,107.99,108.44,107.95,108.3,114556.0,104.7095,105.1458,104.6707,105.01,114556.0
2023-04-04 09:30:00,108.41,108.41,107.56,107.67,31561.0,105.1167,105.1167,104.2925,104.3992,31561.0
2023-04-04 10:00:00,107.7,107.91,107.02,107.25,29977.0,104.4283,104.6319,103.7689,103.9919,29977.0
2023-04-04 10:30:00,107.24,107.65,106.78,106.83,30018.0,103.9822,104.3798,103.5362,103.5847,30018.0
2023-04-04 11:00:00,106.98,107.02,106.26,106.49,17391.0,103.7301,103.7689,103.032,103.255,17391.0
2023-04-04 11:30:00,106.44,106.95,105.9,105.92,216587.0,103.2065,103.701,102.6829,102.7023,216587.0
2023-04-04 12:00:00,105.88,106.45,105.85,106.4,16762.0,102.6635,103.2162,102.6345,103.1678,16762.0
2023-04-04 12:30:00,106.4,106.47,106.22,106.28,10899.0,103.1678,103.2356,102.9932,103.0514,10899.0
2023-04-04 13:00:00,106.26,106.62,106.22,106.45,10315.0,103.032,103.3811,102.9932,103.2162,10315.0
2023-04-04 13:30:00,106.49,106.51,106.19,106.41,21291.0,103.255,103.2744,102.9641,103.1774,21291.0
2023-04-04 14:00:00,106.41,106.61,106.33,106.34,12306.0,103.1774,103.3714,103.0999,103.1096,12306.0
2023-04-04 14:30:00,106.33,106.7,106.33,106.41,20249.0,103.0999,103.4586,103.0999,103.1774,20249.0
2023-04-04 15:00:00,106.41,106.48,106.13,106.16,19278.0,103.1774,103.2453,102.906,102.935,19278.0
2023-04-04 15:30:00,106.14,106.47,105.87,106.47,80978.0,102.9157,103.2356,102.6539,103.2356,80978.0
2023-04-05 09:30:00,106.23,107.05,105.98,106.75,27666.0,103.0029,103.798,102.7605,103.5071,27666.0
2023-04-05 10:00:00,106.81,106.81,106.23,106.23,21508.0,103.5653,103.5653,103.0029,103.0029,21508.0
2023-04-05 10:30:00,106.23,106.4,105.71,105.97,25736.0,103.0029,103.1678,102.4987,102.7508,25736.0
2023-04-05 11:00:00,105.88,106.13,105.87,105.97,24739.0,102.6635,102.906,102.6539,102.7508,24739.0
2023-04-05 11:30:00,105.96,106.17,105.67,105.77,20811.0,102.7411,102.9447,102.4599,102.5569,20811.0
2023-04-05 12:00:00,105.75,105.78,105.19,105.29,26858.0,102.5375,102.5666,101.9945,102.0915,26858.0
2023-04-05 12:30:00,105.28,105.31,105.07,105.28,18330.0,102.0818,102.1109,101.8782,102.0818,18330.0
2023-04-05 13:00:00,105.28,105.54,105.22,105.28,21274.0,102.0818,102.3339,102.0236,102.0818,21274.0
2023-04-05 13:30:00,105.27,105.27,104.83,105.1,37561.0,102.0721,102.0721,101.6454,101.9072,37561.0
2023-04-05 14:00:00,105.09,105.33,105.0,105.07,44302.0,101.8975,102.1303,101.8103,101.8782,44302.0
2023-04-05 14:30:00,105.05,105.52,105.05,105.49,25988.0,101.8588,102.3145,101.8588,102.2854,25988.0
2023-04-05 15:00:00,105.47,105.48,105.2,105.37,22982.0,102.266,102.2757,102.0042,102.169,22982.0
2023-04-05 15:30:00,105.39,105.85,105.25,105.62,107829.0,102.1884,102.6345,102.0527,102.4114,107829.0
2023-04-06 09:30:00,105.24,105.78,104.68,105.63,57489.0,102.043,102.5666,101.5,102.4211,57489.0
2023-04-06 10:00:00,105.72,106.14,105.72,105.99,21495.0,102.5084,102.9157,102.5084,102.7702,21495.0
2023-04-06 10:30:00,105.98,106.08,105.73,105.82,33274.0,102.7605,102.8575,102.5181,102.6054,33274.0
2023-04-06 11:00:00,105.85,106.02,105.69,105.85,28491.0,102.6345,102.7993,102.4793,102.6345,28491.0
2023-04-06 11:30:00,105.87,105.89,105.55,105.79,51499.0,102.6539,102.6732,102.3436,102.5763,51499.0
2023-04-06 12:00:00,105.79,105.91,105.44,105.51,49989.0,102.5763,102.6926,102.2369,102.3048,49989.0
2023-04-06 12:30:00,105.5,105.66,105.26,105.27,37972.0,102.2951,102.4502,102.0624,102.0721,37972.0
2023-04-06 13:00:00,105.27,105.29,105.01,105.07,40385.0,102.0721,102.0915,101.82,101.8782,40385.0
2023-04-06 13:30:00,105.07,105.11,104.87,104.98,86053.0,101.8782,101.9169,101.6842,101.7909,86053.0
2023-04-06 14:00:00,104.98,105.33,104.96,105.22,54082.0,101.7909,102.1303,101.7715,102.0236,54082.0
2023-04-06 14:30:00,105.22,105.39,105.02,105.05,41330.0,102.0236,102.1884,101.8297,101.8588,41330.0
2023-04-06 15:00:00,105.05,105.35,105.03,105.34,50062.0,101.8588,102.1497,101.8394,102.14,50062.0
2023-04-06 15:30:00,105.34,105.45,105.15,105.31,146673.0,102.14,102.2466,101.9557,102.1109,146673.0
2023-04-10 09:30:00,104.83,106.74,104.83,106.2,48108.0,101.6454,103.4974,101.6454,102.9738,48108.0
2023-04-10 10:00:00,106.2,107.11,106.2,106.84,43177.0,102.9738,103.8562,102.9738,103.5944,43177.0
2023-04-10 10:30:00,106.91,107.41,106.89,107.2,38488.0,103.6623,104.1471,103.6429,103.9435,38488.0
2023-04-10 11:00:00,107.18,107.51,107.15,107.51,28128.0,103.9241,104.244,103.895,104.244,28128.0
2023-04-10 11:30:00,107.56,107.7,107.4,107.58,26420.0,104.2925,104.4283,104.1374,104.3119,26420.0
2023-04-10 12:00:00,107.58,107.76,107.39,107.73,19368.0,104.3119,104.4864,104.1277,104.4573,19368.0
2023-04-10 12:30:00,107.73,107.79,107.39,107.79,21436.0,104.4573,104.5155,104.1277,104.5155,21436.0
2023-04-10 13:00:00,107.79,107.98,107.59,107.81,32931.0,104.5155,104.6998,104.3216,104.5349,32931.0
2023-04-10 13:30:00,107.82,107.84,107.42,107.55,20930.0,104.5446,104.564,104.1568,104.2828,20930.0
2023-04-10 14:00:00,107.55,107.74,107.5,107.66,15565.0,104.2828,104.467,104.2343,104.3895,15565.0
2023-04-10 14:30:00,107.67,107.81,107.49,107.8,17351.0,104.3992,104.5349,104.2246,104.5252,17351.0
2023-04-10 15:00:00,107.81,107.86,107.6,107.61,16570.0,104.5349,104.5834,104.3313,104.341,16570.0
2023-04-10 15:30:00,107.62,107.96,107.48,107.72,106885.0,104.3507,104.6804,104.2149,104.4477,106885.0
2023-04-11 09:30:00,107.85,108.94,106.77,108.7,65683.0,104.5737,105.6306,103.5265,105.3979,65683.0
2023-04-11 10:00:00,108.76,109.0,108.58,108.91,29148.0,105.4561,105.6888,105.2815,105.6015,29148.0
2023-04-11 10:30:00,108.96,109.0,108.53,108.8,18532.0,105.65,105.6888,105.233,105.4948,18532.0
2023-04-11 11:00:00,108.85,109.04,108.7,108.95,23846.0,105.5433,105.7276,105.3979,105.6403,23846.0
2023-04-11 11:30:00,108.97,109.39,108.97,109.36,18878.0,105.6597,106.0669,105.6597,106.0378,18878.0
2023-04-11 12:00:00,109.38,109.72,109.37,109.67,27988.0,106.0572,106.3869,106.0475,106.3384,27988.0
2023-04-11 12:30:00,109.69,109.71,109.38,109.58,10952.0,106.3578,106.3772,106.0572,106.2512,10952.0
2023-04-11 13:00:00,109.56,109.65,109.39,109.49,10030.0,106.2318,106.319,106.0669,106.1639,10030.0
2023-04-11 13:30:00,109.54,109.64,109.38,109.44,22743.0,106.2124,106.3093,106.0572,106.1154,22743.0
2023-04-11 14:00:00,109.45,109.68,109.45,109.66,33952.0,106.1251,106.3481,106.1251,106.3287,33952.0
2023-04-11 14:30:00,109.67,109.76,109.4,109.58,22598.0,106.3384,106.4257,106.0766,106.2512,22598.0
2023-04-11 15:00:00,109.62,109.65,109.43,109.5,23542.0,106.2899,106.319,106.1057,106.1736,23542.0
2023-04-11 15:30:00,109.48,109.5,108.92,109.04,112526.0,106.1542,106.1736,105.6112,105.7276,112526.0
2023-04-12 09:30:00,109.81,110.27,109.3,109.98,114870.0,106.4742,106.9202,105.9797,106.639,114870.0
2023-04-12 10:00:00,109.91,110.25,109.69,109.95,38391.0,106.5711,106.9008,106.3578,106.6099,38391.0
2023-04-12 10:30:00,109.95,110.34,109.78,110.11,48075.0,106.6099,106.9881,106.4451,106.765,48075.0
2023-04-12 11:00:00,110.05,110.38,109.84,110.38,42139.0,106.7069,107.0268,106.5033,107.0268,42139.0
2023-04-12 11:30:00,110.38,110.49,110.11,110.39,44665.0,107.0268,107.1335,106.765,107.0365,44665.0
2023-04-12 12:00:00,110.36,110.43,109.78,109.88,20685.0,107.0075,107.0753,106.4451,106.542,20685.0
2023-04-12 12:30:00,109.88,110.14,109.81,110.08,18720.0,106.542,106.7941,106.4742,106.736,18720.0
2023-04-12 13:00:00,110.06,110.28,110.0,110.23,17918.0,106.7166,106.9299,106.6584,106.8814,17918.0
2023-04-12 13:30:00,110.23,110.31,109.83,109.94,31467.0,106.8814,106.959,106.4936,106.6002,31467.0
2023-04-12 14:00:00,109.94,110.05,109.54,109.57,28350.0,106.6002,106.7069,106.2124,106.2415,28350.0
2023-04-12 14:30:00,109.48,109.67,109.31,109.52,23493.0,106.1542,106.3384,105.9894,106.193,23493.0
2023-04-12 15:00:00,109.52,109.59,109.15,109.33,26167.0,106.193,106.2608,105.8342,106.0087,26167.0
2023-04-12 15:30:00,109.35,109.82,109.32,109.77,200178.0,106.0281,106.4839,105.999,106.4354,200178.0
2023-04-13 09:30:00,110.13,110.21,108.47,108.5,36278.0,106.7844,106.862,105.1749,105.204,36278.0
2023-04-13 10:00:00,108.58,109.07,108.5,109.06,45643.0,105.2815,105.7566,105.204,105.7469,45643.0
2023-04-13 10:30:00,109.11,109.57,108.66,109.34,29151.0,105.7954,106.2415,105.3591,106.0184,29151.0
2023-04-13 11:00:00,109.26,110.0,109.26,109.94,28004.0,105.9409,106.6584,105.9409,106.6002,28004.0
2023-04-13 11:30:00,109.94,109.99,109.63,109.88,19808.0,106.6002,106.6487,106.2996,106.542,19808.0
2023-04-13 12:00:00,109.89,110.07,109.79,109.89,22242.0,106.5517,106.7263,106.4548,106.5517,22242.0
2023-04-13 12:30:00,109.88,110.05,109.81,109.98,13804.0,106.542,106.7069,106.4742,106.639,13804.0
2023-04-13 13:00:00,109.96,110.27,109.84,109.95,15528.0,106.6196,106.9202,106.5033,106.6099,15528.0
2023-04-13 13:30:00,109.99,110.42,109.94,110.38,25892.0,106.6487,107.0656,106.6002,107.0268,25892.0
2023-04-13 14:00:00,110.37,110.61,110.1,110.47,43619.0,107.0172,107.2499,106.7554,107.1141,43619.0
2023-04-13 14:30:00,110.45,110.69,110.45,110.61,20437.0,107.0947,107.3274,107.0947,107.2499,20437.0
2023-04-13 15:00:00,110.63,110.67,110.39,110.5,22971.0,107.2693,107.308,107.0365,107.1432,22971.0
2023-04-13 15:30:00,110.49,110.5,110.12,110.2,77120.0,107.1335,107.1432,106.7747,106.8523,77120.0
2023-04-14 09:30:00,110.16,111.92,110.16,111.67,49236.0,106.8135,108.5201,106.8135,108.2777,49236.0
2023-04-14 10:00:00,111.61,112.55,111.38,112.0,55755.0,108.2195,109.1309,107.9965,108.5976,55755.0
2023-04-14 10:30:00,112.03,112.27,111.45,111.63,24770.0,108.6267,108.8594,108.0643,108.2389,24770.0
2023-04-14 11:00:00,111.64,111.69,111.22,111.3,21914.0,108.2486,108.2971,107.8413,107.9189,21914.0
2023-04-14 11:30:00,111.27,111.33,111.01,111.14,15941.0,107.8898,107.948,107.6377,107.7638,15941.0
2023-04-14 12:00:00,111.17,111.51,111.14,111.51,15942.0,107.7928,108.1225,107.7638,108.1225,15942.0
2023-04-14 12:30:00,111.44,111.44,111.0,111.1,12610.0,108.0546,108.0546,107.628,107.725,12610.0
2023-04-14 13:00:00,111.09,111.35,111.04,111.13,12284.0,107.7153,107.9674,107.6668,107.7541,12284.0
2023-04-14 13:30:00,110.95,111.08,110.78,110.94,22124.0,107.5795,107.7056,107.4147,107.5698,22124.0
2023-04-14 14:00:00,110.98,111.31,110.9,111.31,10139.0,107.6086,107.9286,107.5311,107.9286,10139.0
2023-04-14 14:30:00,111.33,111.61,111.3,111.58,18437.0,107.948,108.2195,107.9189,108.1904,18437.0
2023-04-14 15:00:00,111.59,111.67,111.26,111.61,28688.0,108.2001,108.2777,107.8801,108.2195,28688.0
2023-04-14 15:30:00,111.57,111.95,111.53,111.68,118037.0,108.1807,108.5492,108.1419,108.2874,118037.0
2023-04-17 09:30:00,112.0,112.08,111.4,111.49,28892.0,108.5976,108.6752,108.0159,108.1031,28892.0
2023-04-17 10:00:00,111.45,111.45,110.76,111.18,19143.0,108.0643,108.0643,107.3953,107.8025,19143.0
2023-04-17 10:30:00,111.09,111.24,110.74,111.04,39857.0,107.7153,107.8607,107.3759,107.6668,39857.0
2023-04-17 11:00:00,111.03,111.03,110.52,110.6,19008.0,107.6571,107.6571,107.1626,107.2402,19008.0
2023-04-17 11:30:00,110.61,110.64,110.38,110.52,12887.0,107.2499,107.2789,107.0268,107.1626,12887.0
2023-04-17 12:00:00,110.55,110.63,110.3,110.35,12766.0,107.1917,107.2693,106.9493,106.9978,12766.0
2023-04-17 12:30:00,110.29,110.7,110.25,110.69,14825.0,106.9396,107.3371,106.9008,107.3274,14825.0
2023-04-17 13:00:00,110.68,110.79,110.55,110.75,15610.0,107.3177,107.4244,107.1917,107.3856,15610.0
2023-04-17 13:30:00,110.74,110.78,110.46,110.5,11313.0,107.3759,107.4147,107.1044,107.1432,11313.0
2023-04-17 14:00:00,110.43,110.63,110.42,110.58,18041.0,107.0753,107.2693,107.0656,107.2208,18041.0
2023-04-17 14:30:00,110.57,111.12,110.57,111.07,11732.0,107.2111,107.7444,107.2111,107.6959,11732.0
2023-04-17 15:00:00,111.08,111.35,111.03,111.26,16663.0,107.7056,107.9674,107.6571,107.8801,16663.0
2023-04-17 15:30:00,111.28,111.34,110.96,111.16,85372.0,107.8995,107.9577,107.5892,107.7832,85372.0
2023-04-18 09:30:00,111.51,112.35,111.34,111.64,34958.0,108.1225,108.937,107.9577,108.2486,34958.0
2023-04-18 10:00:00,111.68,112.05,111.55,112.05,28232.0,108.2874,108.6461,108.1613,108.6461,28232.0
2023-04-18 10:30:00,112.01,112.18,111.66,111.84,46813.0,108.6073,108.7722,108.268,108.4425,46813.0
2023-04-18 11:00:00,111.84,111.87,111.2,111.55,12814.0,108.4425,108.4716,107.8219,108.1613,12814.0
2023-04-18 11:30:00,111.56,111.66,111.43,111.47,16937.0,108.171,108.268,108.045,108.0837,16937.0
2023-04-18 12:00:00,111.48,111.76,111.48,111.67,7232.0,108.0934,108.3649,108.0934,108.2777,7232.0
2023-04-18 12:30:00,111.68,111.74,111.28,111.45,10902.0,108.2874,108.3455,107.8995,108.0643,10902.0
2023-04-18 13:00:00,111.41,111.62,111.36,111.56,12450.0,108.0256,108.2292,107.9771,108.171,12450.0
2023-04-18 13:30:00,111.56,111.81,111.54,111.69,17094.0,108.171,108.4134,108.1516,108.2971,17094.0
2023-04-18 14:00:00,111.72,111.83,111.46,111.7,22152.0,108.3261,108.4328,108.074,108.3067,22152.0
2023-04-18 14:30:00,111.72,111.72,111.18,111.33,27355.0,108.3261,108.3261,107.8025,107.948,27355.0
2023-04-18 15:00:00,111.34,111.82,111.31,111.75,35156.0,107.9577,108.4231,107.9286,108.3552,35156.0
2023-04-18 15:30:00,111.76,111.84,111.56,111.57,65715.0,108.3649,108.4425,108.171,108.1807,65715.0
2023-04-19 09:30:00,111.26,111.8,110.76,111.65,31454.0,107.8801,108.4037,107.3953,108.2583,31454.0
2023-04-19 10:00:00,111.65,111.85,111.4,111.41,48630.0,108.2583,108.4522,108.0159,108.0256,48630.0
2023-04-19 10:30:00,111.49,111.83,111.48,111.54,15065.0,108.1031,108.4328,108.0934,108.1516,15065.0
2023-04-19 11:00:00,111.58,111.59,110.96,110.96,15237.0,108.1904,108.2001,107.5892,107.5892,15237.0
2023-04-19 11:30:00,110.96,111.24,110.83,110.93,23145.0,107.5892,107.8607,107.4632,107.5601,23145.0
2023-04-19 12:00:00,110.98,111.5,110.88,111.35,18096.0,107.6086,108.1128,107.5117,107.9674,18096.0
2023-04-19 12:30:00,111.3,111.37,111.07,111.25,13844.0,107.9189,107.9868,107.6959,107.8704,13844.0
2023-04-19 13:00:00,111.27,111.33,111.06,111.25,11528.0,107.8898,107.948,107.6862,107.8704,11528.0
2023-04-19 13:30:00,111.27,111.46,111.19,111.37,15719.0,107.8898,108.074,107.8122,107.9868,15719.0
2023-04-19 14:00:00,111.35,111.5,111.28,111.41,14462.0,107.9674,108.1128,107.8995,108.0256,14462.0
2023-04-19 14:30:00,111.43,111.72,111.39,111.72,16595.0,108.045,108.3261,108.0062,108.3261,16595.0
2023-04-19 15:00:00,111.69,111.78,111.58,111.7,19250.0,108.2971,108.3843,108.1904,108.3067,19250.0
2023-04-19 15:30:00,111.69,111.88,111.53,111.85,64692.0,108.2971,108.4813,108.1419,108.4522,64692.0
2023-04-20 09:30:00,111.46,112.45,111.29,112.4,23889.0,108.074,109.034,107.9092,108.9855,23889.0
2023-04-20 10:00:00,112.36,112.36,112.02,112.11,18816.0,108.9467,108.9467,108.617,108.7043,18816.0
2023-04-20 10:30:00,112.11,112.24,111.87,112.01,16773.0,108.7043,108.8303,108.4716,108.6073,16773.0
2023-04-20 11:00:00,112.08,112.3,111.94,112.03,10548.0,108.6752,108.8885,108.5395,108.6267,10548.0
2023-04-20 11:30:00,112.07,112.33,112.03,112.17,10214.0,108.6655,108.9176,108.6267,108.7625,10214.0
2023-04-20 12:00:00,112.23,112.31,111.99,112.08,16475.0,108.8206,108.8982,108.5879,108.6752,16475.0
2023-04-20 12:30:00,112.11,112.26,112.03,112.25,18888.0,108.7043,108.8497,108.6267,108.84,18888.0
2023-04-20 13:00:00,112.27,112.27,111.98,112.02,10815.0,108.8594,108.8594,108.5782,108.617,10815.0
2023-04-20 13:30:00,112.02,112.11,111.92,111.98,13063.0,108.617,108.7043,108.5201,108.5782,13063.0
2023-04-20 14:00:00,111.97,111.98,111.71,111.77,15747.0,108.5685,108.5782,108.3164,108.3746,15747.0
2023-04-20 14:30:00,111.74,111.74,111.58,111.72,15764.0,108.3455,108.3455,108.1904,108.3261,15764.0
2023-04-20 15:00:00,111.72,111.73,110.99,110.99,29732.0,108.3261,108.3358,107.6183,107.6183,29732.0
2023-04-20 15:30:00,111.02,111.73,111.01,111.72,81703.0,107.6474,108.3358,107.6377,108.3261,81703.0
2023-04-21 09:30:00,112.1,112.33,111.54,111.62,55840.0,108.6946,108.9176,108.1516,108.2292,55840.0
2023-04-21 10:00:00,111.65,111.71,111.27,111.58,28236.0,108.2583,108.3164,107.8898,108.1904,28236.0
2023-04-21 10:30:00,111.55,111.7,110.56,110.62,31465.0,108.1613,108.3067,107.2014,107.2596,31465.0
2023-04-21 11:00:00,110.58,110.95,110.44,110.61,25355.0,107.2208,107.5795,107.085,107.2499,25355.0
2023-04-21 11:30:00,110.66,110.98,110.6,110.8,24876.0,107.2983,107.6086,107.2402,107.4341,24876.0
2023-04-21 12:00:00,110.8,111.06,110.62,110.75,25660.0,107.4341,107.6862,107.2596,107.3856,25660.0
2023-04-21 12:30:00,110.72,110.76,110.53,110.73,12897.0,107.3565,107.3953,107.1723,107.3662,12897.0
2023-04-21 13:00:00,110.75,111.13,110.75,111.12,15553.0,107.3856,107.7541,107.3856,107.7444,15553.0
2023-04-21 13:30:00,111.13,111.34,111.08,111.3,15192.0,107.7541,107.9577,107.7056,107.9189,15192.0
2023-04-21 14:00:00,111.34,111.44,111.2,111.23,10275.0,107.9577,108.0546,107.8219,107.851,10275.0
2023-04-21 14:30:00,111.2,111.22,110.91,111.12,7828.0,107.8219,107.8413,107.5407,107.7444,7828.0
2023-04-21 15:00:00,111.12,111.16,110.93,111.05,14051.0,107.7444,107.7832,107.5601,107.6765,14051.0
2023-04-21 15:30:00,111.06,111.32,111.01,111.25,74067.0,107.6862,107.9383,107.6377,107.8704,74067.0
2023-04-24 09:30:00,110.87,112.21,110.85,112.02,32439.0,107.502,108.8013,107.4826,108.617,32439.0
2023-04-24 10:00:00,112.02,112.38,111.95,112.31,21144.0,108.617,108.9661,108.5492,108.8982,21144.0
2023-04-24 10:30:00,112.31,112.5,111.74,111.78,25242.0,108.8982,109.0824,108.3455,108.3843,25242.0
2023-04-24 11:00:00,111.75,111.79,111.35,111.48,15749.0,108.3552,108.394,107.9674,108.0934,15749.0
2023-04-24 11:30:00,111.51,111.71,111.48,111.51,14533.0,108.1225,108.3164,108.0934,108.1225,14533.0
2023-04-24 12:00:00,111.52,111.89,111.47,111.85,14167.0,108.1322,108.491,108.0837,108.4522,14167.0
2023-04-24 12:30:00,111.86,112.06,111.85,112.04,12095.0,108.4619,108.6558,108.4522,108.6364,12095.0
2023-04-24 13:00:00,112.1,112.2,111.92,112.17,13587.0,108.6946,108.7916,108.5201,108.7625,13587.0
2023-04-24 13:30:00,112.17,112.34,112.12,112.29,19363.0,108.7625,108.9273,108.714,108.8788,19363.0
2023-04-24 14:00:00,112.29,112.57,112.29,112.54,35298.0,108.8788,109.1503,108.8788,109.1212,35298.0
2023-04-24 14:30:00,112.54,112.59,112.17,112.58,34817.0,109.1212,109.1697,108.7625,109.16,34817.0
2023-04-24 15:00:00,112.58,112.61,112.36,112.43,27218.0,109.16,109.1891,108.9467,109.0146,27218.0
2023-04-24 15:30:00,112.37,112.72,112.23,112.61,73583.0,108.9564,109.2958,108.8206,109.1891,73583.0
2023-04-25 09:30:00,111.2,111.2,109.41,109.72,123316.0,107.8219,107.8219,106.0863,106.3869,123316.0
2023-04-25 10:00:00,109.78,110.18,108.89,108.9,140914.0,106.4451,106.8329,105.5821,105.5918,140914.0
2023-04-25 10:30:00,108.86,109.53,108.6,109.37,75481.0,105.553,106.2027,105.3009,106.0475,75481.0
2023-04-25 11:00:00,109.29,109.56,109.29,109.47,29315.0,105.97,106.2318,105.97,106.1445,29315.0
2023-04-25 11:30:00,109.45,109.53,109.3,109.4,27746.0,106.1251,106.2027,105.9797,106.0766,27746.0
2023-04-25 12:00:00,109.4,109.56,109.21,109.21,31411.0,106.0766,106.2318,105.8924,105.8924,31411.0
2023-04-25 12:30:00,109.21,109.52,109.2,109.48,25752.0,105.8924,106.193,105.8827,106.1542,25752.0
2023-04-25 13:00:00,109.45,109.52,109.07,109.3,24004.0,106.1251,106.193,105.7566,105.9797,24004.0
2023-04-25 13:30:00,109.3,109.52,109.27,109.48,27022.0,105.9797,106.193,105.9506,106.1542,27022.0
2023-04-25 14:00:00,109.51,109.55,109.18,109.51,40510.0,106.1833,106.2221,105.8633,106.1833,40510.0
2023-04-25 14:30:00,109.49,109.63,109.22,109.28,64219.0,106.1639,106.2996,105.9021,105.9603,64219.0
2023-04-25 15:00:00,109.27,109.96,109.27,109.92,43097.0,105.9506,106.6196,105.9506,106.5808,43097.0
2023-04-25 15:30:00,109.93,110.03,109.43,109.61,156170.0,106.5905,106.6875,106.1057,106.2802,156170.0
2023-04-26 09:30:00,108.51,108.97,108.04,108.68,25166.0,105.2137,105.6597,104.7579,105.3785,25166.0
2023-04-26 10:00:00,108.75,109.32,108.11,108.24,27948.0,105.4464,105.999,104.8258,104.9519,27948.0
2023-04-26 10:30:00,108.21,108.45,107.68,108.36,15969.0,104.9228,105.1555,104.4089,105.0682,15969.0
2023-04-26 11:00:00,108.37,108.55,107.88,108.11,21441.0,105.0779,105.2524,104.6028,104.8258,21441.0
2023-04-26 11:30:00,108.14,108.22,107.76,107.95,21595.0,104.8549,104.9325,104.4864,104.6707,21595.0
2023-04-26 12:00:00,107.97,108.19,107.94,108.02,16639.0,104.6901,104.9034,104.661,104.7385,16639.0
2023-04-26 12:30:00,108.0,108.05,107.8,107.96,24244.0,104.7191,104.7676,104.5252,104.6804,24244.0
2023-04-26 13:00:00,107.93,108.04,107.33,107.43,11760.0,104.6513,104.7579,104.0695,104.1665,11760.0
2023-04-26 13:30:00,107.4,107.4,107.04,107.11,11538.0,104.1374,104.1374,103.7883,103.8562,11538.0
2023-04-26 14:00:00,107.11,107.32,107.01,107.32,11703.0,103.8562,104.0598,103.7592,104.0598,11703.0
2023-04-26 14:30:00,107.32,107.32,106.71,106.88,32414.0,104.0598,104.0598,103.4683,103.6332,32414.0
2023-04-26 15:00:00,106.86,106.93,106.44,106.47,32816.0,103.6138,103.6817,103.2065,103.2356,32816.0
2023-04-26 15:30:00,106.48,107.0,106.42,106.72,112128.0,103.2453,103.7495,103.1871,103.478,112128.0
2023-04-27 09:30:00,107.39,111.44,107.3,111.44,158639.0,104.1277,108.0546,104.0404,108.0546,158639.0
2023-04-27 10:00:00,111.26,111.99,110.75,111.4,217114.0,107.8801,108.5879,107.3856,108.0159,217114.0
2023-04-27 10:30:00,111.48,111.6,110.99,111.47,52421.0,108.0934,108.2098,107.6183,108.0837,52421.0
2023-04-27 11:00:00,111.51,111.71,110.9,111.7,60318.0,108.1225,108.3164,107.5311,108.3067,60318.0
2023-04-27 11:30:00,111.67,112.08,111.5,111.79,42529.0,108.2777,108.6752,108.1128,108.394,42529.0
2023-04-27 12:00:00,111.79,112.4,111.78,112.03,27586.0,108.394,108.9855,108.3843,108.6267,27586.0
2023-04-27 12:30:00,112.03,112.23,111.78,112.11,34155.0,108.6267,108.8206,108.3843,108.7043,34155.0
2023-04-27 13:00:00,112.14,112.19,111.85,111.93,29674.0,108.7334,108.7819,108.4522,108.5298,29674.0
2023-04-27 13:30:00,111.96,112.23,111.89,112.08,33126.0,108.5588,108.8206,108.491,108.6752,33126.0
2023-04-27 14:00:00,112.09,112.1,111.78,112.08,33138.0,108.6849,108.6946,108.3843,108.6752,33138.0
2023-04-27 14:30:00,112.05,112.06,111.63,112.05,46335.0,108.6461,108.6558,108.2389,108.6461,46335.0
2023-04-27 15:00:00,112.05,112.25,111.46,111.51,72314.0,108.6461,108.84,108.074,108.1225,72314.0
2023-04-27 15:30:00,111.5,111.75,111.4,111.58,108047.0,108.1128,108.3552,108.0159,108.1904,108047.0
2023-04-28 09:30:00,111.8,113.39,111.8,113.0,73419.0,108.4037,109.9454,108.4037,109.5673,73419.0
2023-04-28 10:00:00,113.03,114.25,112.99,113.43,83002.0,109.5963,110.7793,109.5576,109.9842,83002.0
2023-04-28 10:30:00,113.48,113.89,112.56,113.68,78774.0,110.0327,110.4302,109.1406,110.2266,78774.0
2023-04-28 11:00:00,113.72,114.58,113.52,113.97,122890.0,110.2654,111.0993,110.0715,110.5078,122890.0
2023-04-28 11:30:00,114.01,114.5,113.94,114.42,36192.0,110.5466,111.0217,110.4787,110.9441,36192.0
2023-04-28 12:00:00,114.41,114.6,114.14,114.57,59737.0,110.9344,111.1187,110.6726,111.0896,59737.0
2023-04-28 12:30:00,114.57,114.64,114.1,114.55,36483.0,111.0896,111.1574,110.6338,111.0702,36483.0
2023-04-28 13:00:00,114.56,114.6,114.1,114.23,17163.0,111.0799,111.1187,110.6338,110.7599,17163.0
2023-04-28 13:30:00,114.23,114.25,113.56,113.69,27421.0,110.7599,110.7793,110.1102,110.2363,27421.0
2023-04-28 14:00:00,113.72,113.99,113.52,113.63,20913.0,110.2654,110.5272,110.0715,110.1781,20913.0
2023-04-28 14:30:00,113.64,113.68,113.42,113.59,38412.0,110.1878,110.2266,109.9745,110.1393,38412.0
2023-04-28 15:00:00,113.55,113.71,113.49,113.55,25114.0,110.1005,110.2557,110.0424,110.1005,25114.0
2023-04-28 15:30:00,113.53,113.91,113.4,113.86,127210.0,110.0812,110.4496,109.9551,110.4011,127210.0
2023-05-01 09:30:00,114.21,115.42,113.97,114.93,62119.0,110.7405,111.9137,110.5078,111.4386,62119.0
2023-05-01 10:00:00,114.9,115.2,114.7,114.89,30541.0,111.4095,111.7004,111.2156,111.3998,30541.0
2023-05-01 10:30:00,114.91,115.53,114.64,115.15,74455.0,111.4192,112.0204,111.1574,111.6519,74455.0
2023-05-01 11:00:00,115.15,115.5,114.93,115.45,47686.0,111.6519,111.9913,111.4386,111.9428,47686.0
2023-05-01 11:30:00,115.47,115.53,115.23,115.41,28108.0,111.9622,112.0204,111.7295,111.904,28108.0
2023-05-01 12:00:00,115.45,115.71,115.44,115.62,23868.0,111.9428,112.1949,111.9331,112.1077,23868.0
2023-05-01 12:30:00,115.61,116.18,115.53,116.02,41847.0,112.098,112.6507,112.0204,112.4955,41847.0
2023-05-01 13:00:00,116.02,116.11,115.88,115.89,35210.0,112.4955,112.5828,112.3598,112.3695,35210.0
2023-05-01 13:30:00,115.89,116.47,115.88,116.36,34309.0,112.3695,112.9318,112.3598,112.8252,34309.0
2023-05-01 14:00:00,116.33,116.41,116.15,116.31,32464.0,112.7961,112.8737,112.6216,112.7767,32464.0
2023-05-01 14:30:00,116.35,116.62,116.18,116.41,42394.0,112.8155,113.0773,112.6507,112.8737,42394.0
2023-05-01 15:00:00,116.43,116.67,116.29,116.61,44801.0,112.8931,113.1258,112.7573,113.0676,44801.0
2023-05-01 15:30:00,116.63,117.3,116.43,116.44,243629.0,113.087,113.7366,112.8931,112.9028,243629.0
2023-05-02 09:30:00,113.92,113.93,109.35,110.55,307224.0,110.4593,110.469,106.0281,107.1917,307224.0
2023-05-02 10:00:00,110.54,111.25,109.92,110.31,100357.0,107.182,107.8704,106.5808,106.959,100357.0
2023-05-02 10:30:00,110.33,111.0,109.98,110.91,96680.0,106.9784,107.628,106.639,107.5407,96680.0
2023-05-02 11:00:00,110.91,111.0,110.0,110.94,162955.0,107.5407,107.628,106.6584,107.5698,162955.0
2023-05-02 11:30:00,110.91,112.08,110.71,111.38,73719.0,107.5407,108.6752,107.3468,107.9965,73719.0
2023-05-02 12:00:00,111.45,111.73,110.79,111.18,34376.0,108.0643,108.3358,107.4244,107.8025,34376.0
2023-05-02 12:30:00,111.15,111.66,111.12,111.51,44216.0,107.7735,108.268,107.7444,108.1225,44216.0
2023-05-02 13:00:00,111.49,112.12,111.4,112.11,32222.0,108.1031,108.714,108.0159,108.7043,32222.0
2023-05-02 13:30:00,112.1,113.1,111.96,113.1,77039.0,108.6946,109.6642,108.5588,109.6642,77039.0
2023-05-02 14:00:00,113.14,113.14,112.14,112.14,49021.0,109.703,109.703,108.7334,108.7334,49021.0
2023-05-02 14:30:00,112.12,112.72,111.68,112.67,31570.0,108.714,109.2958,108.2874,109.2473,31570.0
2023-05-02 15:00:00,112.69,113.3,112.57,113.29,48854.0,109.2667,109.8581,109.1503,109.8484,48854.0
2023-05-02 15:30:00,113.27,113.74,113.03,113.16,232652.0,109.8291,110.2848,109.5963,109.7224,232652.0
2023-05-03 09:30:00,114.38,116.6,114.33,116.6,86965.0,110.9053,113.0579,110.8569,113.0579,86965.0
2023-05-03 10:00:00,116.57,117.63,116.55,117.33,92698.0,113.0288,114.0566,113.0094,113.7657,92698.0
2023-05-03 10:30:00,117.41,118.23,117.06,117.23,57872.0,113.8433,114.6384,113.5039,113.6688,57872.0
2023-05-03 11:00:00,117.24,117.75,116.86,117.61,65496.0,113.6785,114.173,113.31,114.0372,65496.0
2023-05-03 11:30:00,117.59,118.18,117.57,117.59,54021.0,114.0178,114.5899,113.9984,114.0178,54021.0
2023-05-03 12:00:00,117.58,117.65,117.07,117.19,56315.0,114.0081,114.076,113.5136,113.63,56315.0
2023-05-03 12:30:00,117.19,117.74,117.02,117.74,61822.0,113.63,114.1633,113.4651,114.1633,61822.0
2023-05-03 13:00:00,117.72,118.01,117.63,118.01,27880.0,114.1439,114.4251,114.0566,114.4251,27880.0
2023-05-03 13:30:00,118.03,118.13,117.66,118.07,45664.0,114.4445,114.5414,114.0857,114.4832,45664.0
2023-05-03 14:00:00,117.97,118.46,117.62,118.42,70393.0,114.3863,114.8614,114.0469,114.8226,70393.0
2023-05-03 14:30:00,118.47,118.63,117.59,118.14,62763.0,114.8711,115.0262,114.0178,114.5511,62763.0
2023-05-03 15:00:00,118.17,118.21,117.25,117.46,95954.0,114.5802,114.619,113.6881,113.8918,95954.0
2023-05-03 15:30:00,117.43,118.12,117.24,117.81,297641.0,113.8627,114.5317,113.6785,114.2311,297641.0
2023-05-04 09:30:00,117.47,118.16,116.84,117.01,53702.0,113.9015,114.5705,113.2906,113.4554,53702.0
2023-05-04 10:00:00,116.91,116.92,115.92,116.42,66641.0,113.3585,113.3682,112.3986,112.8834,66641.0
2023-05-04 10:30:00,116.43,116.9,116.27,116.47,57540.0,112.8931,113.3488,112.7379,112.9318,57540.0
2023-05-04 11:00:00,116.42,116.83,116.3,116.6,61077.0,112.8834,113.2809,112.767,113.0579,61077.0
2023-05-04 11:30:00,116.62,117.2,116.59,117.04,37995.0,113.0773,113.6397,113.0482,113.4845,37995.0
2023-05-04 12:00:00,117.0,117.49,116.7,117.49,30990.0,113.4457,113.9209,113.1549,113.9209,30990.0
2023-05-04 12:30:00,117.51,117.9,117.06,117.9,35713.0,113.9403,114.3184,113.5039,114.3184,35713.0
2023-05-04 13:00:00,117.9,118.09,117.39,117.49,35738.0,114.3184,114.5026,113.8239,113.9209,35738.0
2023-05-04 13:30:00,117.44,117.6,117.06,117.39,50459.0,113.8724,114.0275,113.5039,113.8239,50459.0
2023-05-04 14:00:00,117.35,117.52,117.12,117.18,43714.0,113.7851,113.9499,113.5621,113.6203,43714.0
2023-05-04 14:30:00,117.16,117.19,116.84,117.07,44215.0,113.6009,113.63,113.2906,113.5136,44215.0
2023-05-04 15:00:00,117.07,117.31,116.85,117.06,55048.0,113.5136,113.7463,113.3003,113.5039,55048.0
2023-05-04 15:30:00,117.04,117.58,116.89,116.97,187360.0,113.4845,114.0081,113.3391,113.4167,187360.0
2023-05-05 09:30:00,117.86,118.17,116.91,117.99,75479.0,114.2796,114.5802,113.3585,114.4057,75479.0
2023-05-05 10:00:00,118.18,118.18,117.48,117.58,36736.0,114.5899,114.5899,113.9112,114.0081,36736.0
2023-05-05 10:30:00,117.56,117.93,117.22,117.89,70459.0,113.9887,114.3475,113.6591,114.3087,70459.0
2023-05-05 11:00:00,117.94,118.17,117.74,118.06,44929.0,114.3572,114.5802,114.1633,114.4735,44929.0
2023-05-05 11:30:00,118.06,118.06,117.87,117.93,19810.0,114.4735,114.4735,114.2893,114.3475,19810.0
2023-05-05 12:00:00,117.91,118.2,117.91,118.1,14741.0,114.3281,114.6093,114.3281,114.5123,14741.0
2023-05-05 12:30:00,118.15,118.17,117.76,117.99,23469.0,114.5608,114.5802,114.1827,114.4057,23469.0
2023-05-05 13:00:00,117.98,118.14,117.96,118.14,20442.0,114.396,114.5511,114.3766,114.5511,20442.0
2023-05-05 13:30:00,118.17,118.19,117.99,118.0,18276.0,114.5802,114.5996,114.4057,114.4154,18276.0
2023-05-05 14:00:00,118.01,118.16,117.91,118.12,48539.0,114.4251,114.5705,114.3281,114.5317,48539.0
2023-05-05 14:30:00,118.13,118.29,118.0,118.11,112021.0,114.5414,114.6966,114.4154,114.522,112021.0
2023-05-05 15:00:00,118.13,118.29,117.97,118.15,45875.0,114.5414,114.6966,114.3863,114.5608,45875.0
2023-05-05 15:30:00,118.17,118.28,117.39,117.71,207281.0,114.5802,114.6869,113.8239,114.1342,207281.0
2023-05-08 09:30:00,118.6,118.74,117.34,117.68,103614.0,114.9971,115.1329,113.7754,114.1051,103614.0
2023-05-08 10:00:00,117.7,118.01,117.47,117.76,167789.0,114.1245,114.4251,113.9015,114.1827,167789.0
2023-05-08 10:30:00,117.77,117.9,116.94,117.14,58468.0,114.1924,114.3184,113.3876,113.5815,58468.0
2023-05-08 11:00:00,117.18,117.2,116.5,116.51,42494.0,113.6203,113.6397,112.9609,112.9706,42494.0
2023-05-08 11:30:00,116.51,117.16,116.43,117.13,44821.0,112.9706,113.6009,112.8931,113.5718,44821.0
2023-05-08 12:00:00,117.06,117.19,116.68,116.7,24991.0,113.5039,113.63,113.1355,113.1549,24991.0
2023-05-08 12:30:00,116.68,116.95,116.67,116.69,21981.0,113.1355,113.3973,113.1258,113.1452,21981.0
2023-05-08 13:00:00,116.74,116.88,116.5,116.5,25045.0,113.1936,113.3294,112.9609,112.9609,25045.0
2023-05-08 13:30:00,116.52,117.05,116.44,117.05,32459.0,112.9803,113.4942,112.9028,113.4942,32459.0
2023-05-08 14:00:00,117.11,117.23,116.72,117.19,38433.0,113.5524,113.6688,113.1742,113.63,38433.0
2023-05-08 14:30:00,117.18,117.18,116.83,116.97,31158.0,113.6203,113.6203,113.2809,113.4167,31158.0
2023-05-08 15:00:00,116.99,117.05,116.66,116.73,47976.0,113.436,113.4942,113.1161,113.1839,47976.0
2023-05-08 15:30:00,116.71,117.13,116.41,116.56,132655.0,113.1646,113.5718,112.8737,113.0191,132655.0
2023-05-09 09:30:00,116.0,116.0,114.93,115.23,70312.0,112.4761,112.4761,111.4386,111.7295,70312.0
2023-05-09 10:00:00,115.24,115.64,114.85,115.5,60353.0,111.7392,112.1271,111.3611,111.9913,60353.0
2023-05-09 10:30:00,115.4,116.05,115.23,116.01,67167.0,111.8943,112.5246,111.7295,112.4858,67167.0
2023-05-09 11:00:00,116.04,116.55,115.92,116.48,33511.0,112.5149,113.0094,112.3986,112.9415,33511.0
2023-05-09 11:30:00,116.55,116.68,116.28,116.34,39391.0,113.0094,113.1355,112.7476,112.8058,39391.0
2023-05-09 12:00:00,116.29,116.45,116.16,116.41,25642.0,112.7573,112.9125,112.6313,112.8737,25642.0
2023-05-09 12:30:00,116.44,116.67,116.22,116.61,35698.0,112.9028,113.1258,112.6894,113.0676,35698.0
2023-05-09 13:00:00,116.6,116.6,116.2,116.26,59076.0,113.0579,113.0579,112.67,112.7282,59076.0
2023-05-09 13:30:00,116.27,116.47,116.18,116.39,58081.0,112.7379,112.9318,112.6507,112.8543,58081.0
2023-05-09 14:00:00,116.43,116.48,116.22,116.22,31635.0,112.8931,112.9415,112.6894,112.6894,31635.0
2023-05-09 14:30:00,116.23,116.3,116.08,116.11,24872.0,112.6991,112.767,112.5537,112.5828,24872.0
2023-05-09 15:00:00,116.13,116.36,116.13,116.22,34056.0,112.6022,112.8252,112.6022,112.6894,34056.0
2023-05-09 15:30:00,116.22,116.31,115.32,115.53,196477.0,112.6894,112.7767,111.8168,112.0204,196477.0
2023-05-10 09:30:00,116.37,116.4,115.27,115.44,47468.0,112.8349,112.864,111.7683,111.9331,47468.0
2023-05-10 10:00:00,115.4,115.79,115.09,115.18,55327.0,111.8943,112.2725,111.5938,111.681,55327.0
2023-05-10 10:30:00,115.2,115.28,114.33,114.64,71596.0,111.7004,111.778,110.8569,111.1574,71596.0
2023-05-10 11:00:00,114.63,114.68,114.21,114.31,36352.0,111.1477,111.1962,110.7405,110.8375,36352.0
2023-05-10 11:30:00,114.28,114.72,113.95,114.03,55397.0,110.8084,111.235,110.4884,110.566,55397.0
2023-05-10 12:00:00,114.03,114.4,113.99,114.33,34743.0,110.566,110.9247,110.5272,110.8569,34743.0
2023-05-10 12:30:00,114.3,114.35,113.8,113.84,25829.0,110.8278,110.8762,110.343,110.3817,25829.0
2023-05-10 13:00:00,113.79,113.82,112.44,112.53,51906.0,110.3333,110.3623,109.0243,109.1115,51906.0
2023-05-10 13:30:00,112.53,113.1,112.39,112.93,38462.0,109.1115,109.6642,108.9758,109.4994,38462.0
2023-05-10 14:00:00,112.98,113.38,112.98,113.37,37989.0,109.5479,109.9357,109.5479,109.926,37989.0
2023-05-10 14:30:00,113.37,113.88,113.37,113.81,40525.0,109.926,110.4205,109.926,110.3526,40525.0
2023-05-10 15:00:00,113.81,114.4,113.81,114.33,66901.0,110.3526,110.9247,110.3526,110.8569,66901.0
2023-05-10 15:30:00,114.31,114.53,113.8,114.0,139241.0,110.8375,111.0508,110.343,110.5369,139241.0
2023-05-11 09:30:00,113.86,114.02,113.47,113.53,50897.0,110.4011,110.5563,110.023,110.0812,50897.0
2023-05-11 10:00:00,113.53,113.53,112.72,113.02,57000.0,110.0812,110.0812,109.2958,109.5866,57000.0
2023-05-11 10:30:00,113.07,113.13,112.74,113.11,41686.0,109.6351,109.6933,109.3152,109.6739,41686.0
2023-05-11 11:00:00,113.12,113.14,112.64,112.66,37735.0,109.6836,109.703,109.2182,109.2376,37735.0
2023-05-11 11:30:00,112.66,112.98,112.61,112.91,32858.0,109.2376,109.5479,109.1891,109.48,32858.0
2023-05-11 12:00:00,112.91,113.0,112.54,112.8,33311.0,109.48,109.5673,109.1212,109.3733,33311.0
2023-05-11 12:30:00,112.81,113.09,112.75,112.92,31335.0,109.383,109.6545,109.3249,109.4897,31335.0
2023-05-11 13:00:00,112.9,112.9,112.47,112.6,34937.0,109.4703,109.4703,109.0534,109.1794,34937.0
2023-05-11 13:30:00,112.56,112.81,112.35,112.52,35463.0,109.1406,109.383,108.937,109.1018,35463.0
2023-05-11 14:00:00,112.48,112.56,112.3,112.46,35686.0,109.0631,109.1406,108.8885,109.0437,35686.0
2023-05-11 14:30:00,112.46,112.77,112.42,112.7,34858.0,109.0437,109.3442,109.0049,109.2764,34858.0
2023-05-11 15:00:00,112.72,112.81,112.59,112.72,49204.0,109.2958,109.383,109.1697,109.2958,49204.0
2023-05-11 15:30:00,112.71,112.78,112.21,112.39,159286.0,109.2861,109.3539,108.8013,108.9758,159286.0
2023-05-12 09:30:00,112.56,113.5,112.37,113.31,36802.0,109.1406,110.0521,108.9564,109.8678,36802.0
2023-05-12 10:00:00,113.25,113.25,112.82,113.09,29122.0,109.8097,109.8097,109.3927,109.6545,29122.0
2023-05-12 10:30:00,113.09,113.11,112.72,112.89,35620.0,109.6545,109.6739,109.2958,109.4606,35620.0
2023-05-12 11:00:00,112.85,113.1,112.69,112.69,20209.0,109.4218,109.6642,109.2667,109.2667,20209.0
2023-05-12 11:30:00,112.68,112.8,112.56,112.8,16779.0,109.257,109.3733,109.1406,109.3733,16779.0
2023-05-12 12:00:00,112.82,112.84,112.17,112.18,51236.0,109.3927,109.4121,108.7625,108.7722,51236.0
2023-05-12 12:30:00,112.23,112.83,112.07,112.81,63163.0,108.8206,109.4024,108.6655,109.383,63163.0
2023-05-12 13:00:00,112.8,112.83,112.46,112.5,24045.0,109.3733,109.4024,109.0437,109.0824,24045.0
2023-05-12 13:30:00,112.49,112.63,112.33,112.59,34456.0,109.0727,109.2085,108.9176,109.1697,34456.0
2023-05-12 14:00:00,112.58,112.62,112.14,112.21,28173.0,109.16,109.1988,108.7334,108.8013,28173.0
2023-05-12 14:30:00,112.21,112.27,111.92,112.18,35891.0,108.8013,108.8594,108.5201,108.7722,35891.0
2023-05-12 15:00:00,112.18,112.52,112.14,112.47,41991.0,108.7722,109.1018,108.7334,109.0534,41991.0
2023-05-12 15:30:00,112.49,113.05,112.49,112.96,111990.0,109.0727,109.6157,109.0727,109.5285,111990.0
2023-05-15 09:30:00,112.86,112.86,111.55,111.91,64540.0,109.4315,109.4315,108.1613,108.5104,64540.0
2023-05-15 10:00:00,111.88,111.93,111.49,111.82,26534.0,108.4813,108.5298,108.1031,108.4231,26534.0
2023-05-15 10:30:00,111.82,112.12,111.81,112.01,83205.0,108.4231,108.714,108.4134,108.6073,83205.0
2023-05-15 11:00:00,112.01,112.28,111.99,112.12,27128.0,108.6073,108.8691,108.5879,108.714,27128.0
2023-05-15 11:30:00,112.12,112.28,111.97,112.26,23828.0,108.714,108.8691,108.5685,108.8497,23828.0
2023-05-15 12:00:00,112.29,112.55,112.18,112.55,30734.0,108.8788,109.1309,108.7722,109.1309,30734.0
2023-05-15 12:30:00,112.52,113.05,112.46,113.04,20588.0,109.1018,109.6157,109.0437,109.606,20588.0
2023-05-15 13:00:00,113.01,113.32,113.01,113.11,42940.0,109.577,109.8775,109.577,109.6739,42940.0
2023-05-15 13:30:00,113.09,113.17,112.93,113.14,40406.0,109.6545,109.7321,109.4994,109.703,40406.0
2023-05-15 14:00:00,113.14,113.18,112.72,112.78,33331.0,109.703,109.7418,109.2958,109.3539,33331.0
2023-05-15 14:30:00,112.78,112.81,112.46,112.54,23356.0,109.3539,109.383,109.0437,109.1212,23356.0
2023-05-15 15:00:00,112.58,112.79,112.55,112.76,33818.0,109.16,109.3636,109.1309,109.3345,33818.0
2023-05-15 15:30:00,112.76,112.87,112.51,112.69,102962.0,109.3345,109.4412,109.0921,109.2667,102962.0
2023-05-16 09:30:00,111.8,111.8,110.62,110.81,56616.0,108.4037,108.4037,107.2596,107.4438,56616.0
2023-05-16 10:00:00,110.75,110.76,109.96,110.57,64122.0,107.3856,107.3953,106.6196,107.2111,64122.0
2023-05-16 10:30:00,110.61,111.07,110.41,110.95,39320.0,107.2499,107.6959,107.0559,107.5795,39320.0
2023-05-16 11:00:00,110.98,111.45,110.96,111.41,45141.0,107.6086,108.0643,107.5892,108.0256,45141.0
2023-05-16 11:30:00,111.43,111.43,111.1,111.41,19057.0,108.045,108.045,107.725,108.0256,19057.0
2023-05-16 12:00:00,111.43,111.48,111.25,111.34,19788.0,108.045,108.0934,107.8704,107.9577,19788.0
2023-05-16 12:30:00,111.34,111.64,111.33,111.63,15079.0,107.9577,108.2486,107.948,108.2389,15079.0
2023-05-16 13:00:00,111.63,111.63,111.29,111.39,15054.0,108.2389,108.2389,107.9092,108.0062,15054.0
2023-05-16 13:30:00,111.4,111.64,111.24,111.51,29603.0,108.0159,108.2486,107.8607,108.1225,29603.0
2023-05-16 14:00:00,111.51,111.57,111.31,111.44,27109.0,108.1225,108.1807,107.9286,108.0546,27109.0
2023-05-16 14:30:00,111.43,111.83,111.35,111.8,33454.0,108.045,108.4328,107.9674,108.4037,33454.0
2023-05-16 15:00:00,111.81,112.07,111.81,111.9,33658.0,108.4134,108.6655,108.4134,108.5007,33658.0
2023-05-16 15:30:00,111.86,111.98,111.23,111.32,94160.0,108.4619,108.5782,107.851,107.9383,94160.0
2023-05-17 09:30:00,111.83,112.57,111.59,112.29,51969.0,108.4328,109.1503,108.2001,108.8788,51969.0
2023-05-17 10:00:00,112.29,112.58,112.07,112.44,50239.0,108.8788,109.16,108.6655,109.0243,50239.0
2023-05-17 10:30:00,112.44,112.45,111.99,112.01,45019.0,109.0243,109.034,108.5879,108.6073,45019.0
2023-05-17 11:00:00,112.02,112.48,111.94,112.48,40525.0,108.617,109.0631,108.5395,109.0631,40525.0
2023-05-17 11:30:00,112.49,112.63,112.43,112.45,35632.0,109.0727,109.2085,109.0146,109.034,35632.0
2023-05-17 12:00:00,112.48,112.69,112.42,112.68,24898.0,109.0631,109.2667,109.0049,109.257,24898.0
2023-05-17 12:30:00,112.7,113.33,112.56,113.3,39607.0,109.2764,109.8872,109.1406,109.8581,39607.0
2023-05-17 13:00:00,113.28,113.51,113.28,113.41,25531.0,109.8388,110.0618,109.8388,109.9648,25531.0
2023-05-17 13:30:00,113.45,113.56,113.29,113.4,57635.0,110.0036,110.1102,109.8484,109.9551,57635.0
2023-05-17 14:00:00,113.43,113.74,113.29,113.48,36961.0,109.9842,110.2848,109.8484,110.0327,36961.0
2023-05-17 14:30:00,113.48,113.73,113.44,113.61,81396.0,110.0327,110.2751,109.9939,110.1587,81396.0
2023-05-17 15:00:00,113.61,113.67,113.18,113.18,44500.0,110.1587,110.2169,109.7418,109.7418,44500.0
2023-05-17 15:30:00,113.18,113.79,113.15,113.45,112278.0,109.7418,110.3333,109.7127,110.0036,112278.0
2023-05-18 09:30:00,113.66,113.66,113.25,113.36,70688.0,110.2072,110.2072,109.8097,109.9163,70688.0
2023-05-18 10:00:00,113.29,114.44,113.28,114.4,83392.0,109.8484,110.9635,109.8388,110.9247,83392.0
2023-05-18 10:30:00,114.45,115.3,114.45,115.24,74201.0,110.9732,111.7974,110.9732,111.7392,74201.0
2023-05-18 11:00:00,115.27,115.47,114.95,115.06,62454.0,111.7683,111.9622,111.458,111.5647,62454.0
2023-05-18 11:30:00,115.06,115.07,113.74,113.74,67759.0,111.5647,111.5744,110.2848,110.2848,67759.0
2023-05-18 12:00:00,113.73,113.93,113.34,113.64,31685.0,110.2751,110.469,109.8969,110.1878,31685.0
2023-05-18 12:30:00,113.63,113.77,113.54,113.71,17118.0,110.1781,110.3139,110.0909,110.2557,17118.0
2023-05-18 13:00:00,113.74,113.98,113.59,113.67,27519.0,110.2848,110.5175,110.1393,110.2169,27519.0
2023-05-18 13:30:00,113.65,113.77,113.4,113.46,27560.0,110.1975,110.3139,109.9551,110.0133,27560.0
2023-05-18 14:00:00,113.47,113.73,113.35,113.69,23410.0,110.023,110.2751,109.9066,110.2363,23410.0
2023-05-18 14:30:00,113.73,114.0,113.72,113.81,23975.0,110.2751,110.5369,110.2654,110.3526,23975.0
2023-05-18 15:00:00,113.89,114.2,113.85,114.12,30840.0,110.4302,110.7308,110.3914,110.6532,30840.0
2023-05-18 15:30:00,114.17,114.85,114.13,114.67,76629.0,110.7017,111.3611,110.6629,111.1865,76629.0
2023-05-19 09:30:00,114.54,115.28,114.51,114.81,60228.0,111.0605,111.778,111.0314,111.3223,60228.0
2023-05-19 10:00:00,114.81,114.81,114.18,114.31,48172.0,111.3223,111.3223,110.7114,110.8375,48172.0
2023-05-19 10:30:00,114.35,114.76,114.29,114.58,41153.0,110.8762,111.2738,110.8181,111.0993,41153.0
2023-05-19 11:00:00,114.59,114.71,114.16,114.27,61988.0,111.109,111.2253,110.692,110.7987,61988.0
2023-05-19 11:30:00,114.26,114.28,113.59,113.87,41423.0,110.789,110.8084,110.1393,110.4108,41423.0
2023-05-19 12:00:00,113.93,114.11,113.79,113.94,22015.0,110.469,110.6435,110.3333,110.4787,22015.0
2023-05-19 12:30:00,113.89,114.14,113.73,113.93,26336.0,110.4302,110.6726,110.2751,110.469,26336.0
2023-05-19 13:00:00,113.97,114.08,113.71,113.75,32155.0,110.5078,110.6144,110.2557,110.2945,32155.0
2023-05-19 13:30:00,113.78,114.18,113.73,113.9,36430.0,110.3236,110.7114,110.2751,110.4399,36430.0
2023-05-19 14:00:00,113.9,113.9,113.49,113.75,23097.0,110.4399,110.4399,110.0424,110.2945,23097.0
2023-05-19 14:30:00,113.73,114.28,113.73,114.27,27805.0,110.2751,110.8084,110.2751,110.7987,27805.0
2023-05-19 15:00:00,114.27,114.38,114.08,114.36,33850.0,110.7987,110.9053,110.6144,110.8859,33850.0
2023-05-19 15:30:00,114.37,114.66,114.31,114.55,101285.0,110.8956,111.1768,110.8375,111.0702,101285.0
2023-05-22 09:30:00,114.75,115.1,114.09,114.27,74596.0,111.2641,111.6035,110.6241,110.7987,74596.0
2023-05-22 10:00:00,114.19,114.39,113.28,114.34,53701.0,110.7211,110.915,109.8388,110.8665,53701.0
2023-05-22 10:30:00,114.31,114.6,113.92,114.03,71055.0,110.8375,111.1187,110.4593,110.566,71055.0
2023-05-22 11:00:00,114.07,114.94,114.06,114.82,62855.0,110.6048,111.4483,110.5951,111.332,62855.0
2023-05-22 11:30:00,114.83,115.04,114.68,114.95,48078.0,111.3417,111.5453,111.1962,111.458,48078.0
2023-05-22 12:00:00,114.98,115.11,114.76,114.9,41966.0,111.4871,111.6132,111.2738,111.4095,41966.0
2023-05-22 12:30:00,114.93,115.01,114.63,114.9,29173.0,111.4386,111.5162,111.1477,111.4095,29173.0
2023-05-22 13:00:00,114.96,115.0,114.53,114.54,29214.0,111.4677,111.5065,111.0508,111.0605,29214.0
2023-05-22 13:30:00,114.52,114.81,114.44,114.52,42711.0,111.0411,111.3223,110.9635,111.0411,42711.0
2023-05-22 14:00:00,114.53,114.76,114.52,114.7,28909.0,111.0508,111.2738,111.0411,111.2156,28909.0
2023-05-22 14:30:00,114.71,115.0,114.71,114.78,43244.0,111.2253,111.5065,111.2253,111.2932,43244.0
2023-05-22 15:00:00,114.81,114.86,114.67,114.75,42899.0,111.3223,111.3708,111.1865,111.2641,42899.0
2023-05-22 15:30:00,114.76,115.06,114.36,114.44,137818.0,111.2738,111.5647,110.8859,110.9635,137818.0
2023-05-23 09:30:00,114.55,114.68,114.22,114.63,34068.0,111.0702,111.1962,110.7502,111.1477,34068.0
2023-05-23 10:00:00,114.63,114.96,114.47,114.92,31446.0,111.1477,111.4677,110.9926,111.4289,31446.0
2023-05-23 10:30:00,114.92,114.94,114.48,114.64,25241.0,111.4289,111.4483,111.0023,111.1574,25241.0
2023-05-23 11:00:00,114.65,115.37,114.62,115.33,23849.0,111.1671,111.8653,111.138,111.8265,23849.0
2023-05-23 11:30:00,115.34,115.37,115.06,115.22,22202.0,111.8362,111.8653,111.5647,111.7198,22202.0
2023-05-23 12:00:00,115.16,115.33,115.11,115.3,18823.0,111.6616,111.8265,111.6132,111.7974,18823.0
2023-05-23 12:30:00,115.3,115.3,114.73,114.96,29718.0,111.7974,111.7974,111.2447,111.4677,29718.0
2023-05-23 13:00:00,115.0,115.35,114.96,115.2,24521.0,111.5065,111.8459,111.4677,111.7004,24521.0
2023-05-23 13:30:00,115.16,115.32,115.05,115.19,27182.0,111.6616,111.8168,111.555,111.6907,27182.0
2023-05-23 14:00:00,115.17,115.29,114.53,114.75,37971.0,111.6713,111.7877,111.0508,111.2641,37971.0
2023-05-23 14:30:00,114.74,115.02,114.55,114.94,32952.0,111.2544,111.5259,111.0702,111.4483,32952.0
2023-05-23 15:00:00,114.96,114.96,114.58,114.87,56458.0,111.4677,111.4677,111.0993,111.3804,56458.0
2023-05-23 15:30:00,114.89,115.1,114.39,114.57,102955.0,111.3998,111.6035,110.915,111.0896,102955.0
2023-05-24 09:30:00,113.92,114.04,113.07,113.07,51977.0,110.4593,110.5757,109.6351,109.6351,51977.0
2023-05-24 10:00:00,112.99,113.12,112.39,112.72,49511.0,109.5576,109.6836,108.9758,109.2958,49511.0
2023-05-24 10:30:00,112.78,113.55,112.76,113.01,50205.0,109.3539,110.1005,109.3345,109.577,50205.0
2023-05-24 11:00:00,112.98,113.21,112.63,113.07,51547.0,109.5479,109.7709,109.2085,109.6351,51547.0
2023-05-24 11:30:00,113.1,113.1,112.59,112.71,25620.0,109.6642,109.6642,109.1697,109.2861,25620.0
2023-05-24 12:00:00,112.74,112.81,112.01,112.12,30207.0,109.3152,109.383,108.6073,108.714,30207.0
2023-05-24 12:30:00,112.1,112.2,112.0,112.15,21323.0,108.6946,108.7916,108.5976,108.7431,21323.0
2023-05-24 13:00:00,112.12,112.15,111.85,111.96,35060.0,108.714,108.7431,108.4522,108.5588,35060.0
2023-05-24 13:30:00,111.94,112.23,111.94,112.23,28929.0,108.5395,108.8206,108.5395,108.8206,28929.0
2023-05-24 14:00:00,112.24,112.45,112.09,112.21,32855.0,108.8303,109.034,108.6849,108.8013,32855.0
2023-05-24 14:30:00,112.2,112.74,112.17,112.44,26278.0,108.7916,109.3152,108.7625,109.0243,26278.0
2023-05-24 15:00:00,112.42,113.07,112.39,113.03,34374.0,109.0049,109.6351,108.9758,109.5963,34374.0
2023-05-24 15:30:00,113.04,113.21,112.07,112.26,152708.0,109.606,109.7709,108.6655,108.8497,152708.0
2023-05-25 09:30:00,112.5,113.41,112.05,113.29,45775.0,109.0824,109.9648,108.6461,109.8484,45775.0
2023-05-25 10:00:00,113.3,113.44,112.88,113.24,29495.0,109.8581,109.9939,109.4509,109.8,29495.0
2023-05-25 10:30:00,113.2,113.71,113.2,113.3,35922.0,109.7612,110.2557,109.7612,109.8581,35922.0
2023-05-25 11:00:00,113.23,113.69,113.23,113.48,33268.0,109.7903,110.2363,109.7903,110.0327,33268.0
2023-05-25 11:30:00,113.48,113.88,113.31,113.88,29266.0,110.0327,110.4205,109.8678,110.4205,29266.0
2023-05-25 12:00:00,113.98,114.26,113.9,114.1,23020.0,110.5175,110.789,110.4399,110.6338,23020.0
2023-05-25 12:30:00,114.14,114.22,113.98,114.09,39368.0,110.6726,110.7502,110.5175,110.6241,39368.0
2023-05-25 13:00:00,114.09,114.42,113.99,114.36,21741.0,110.6241,110.9441,110.5272,110.8859,21741.0
2023-05-25 13:30:00,114.35,114.44,114.2,114.28,30446.0,110.8762,110.9635,110.7308,110.8084,30446.0
2023-05-25 14:00:00,114.3,114.68,114.3,114.6,45436.0,110.8278,111.1962,110.8278,111.1187,45436.0
2023-05-25 14:30:00,114.57,114.6,114.23,114.46,36516.0,111.0896,111.1187,110.7599,110.9829,36516.0
2023-05-25 15:00:00,114.49,114.66,114.35,114.49,56393.0,111.012,111.1768,110.8762,111.012,56393.0
2023-05-25 15:30:00,114.54,114.96,114.17,114.26,145760.0,111.0605,111.4677,110.7017,110.789,145760.0
2023-05-26 09:30:00,114.83,115.21,114.28,114.46,52019.0,111.3417,111.7101,110.8084,110.9829,52019.0
2023-05-26 10:00:00,114.42,115.26,114.2,115.23,64594.0,110.9441,111.7586,110.7308,111.7295,64594.0
2023-05-26 10:30:00,115.23,115.3,114.75,114.75,37224.0,111.7295,111.7974,111.2641,111.2641,37224.0
2023-05-26 11:00:00,114.73,114.92,114.39,114.47,45747.0,111.2447,111.4289,110.915,110.9926,45747.0
2023-05-26 11:30:00,114.51,114.9,114.5,114.75,22751.0,111.0314,111.4095,111.0217,111.2641,22751.0
2023-05-26 12:00:00,114.75,115.2,114.75,115.15,16045.0,111.2641,111.7004,111.2641,111.6519,16045.0
2023-05-26 12:30:00,115.15,115.32,115.05,115.27,42568.0,111.6519,111.8168,111.555,111.7683,42568.0
2023-05-26 13:00:00,115.3,115.69,115.23,115.43,58985.0,111.7974,112.1755,111.7295,111.9234,58985.0
2023-05-26 13:30:00,115.43,115.85,115.24,115.82,72073.0,111.9234,112.3307,111.7392,112.3016,72073.0
2023-05-26 14:00:00,115.82,115.99,115.76,115.94,58990.0,112.3016,112.4664,112.2434,112.4179,58990.0
2023-05-26 14:30:00,115.96,116.21,115.87,116.08,51614.0,112.4373,112.6797,112.3501,112.5537,51614.0
2023-05-26 15:00:00,116.09,116.18,115.64,115.77,55790.0,112.5634,112.6507,112.1271,112.2531,55790.0
2023-05-26 15:30:00,115.78,115.94,115.27,115.51,117858.0,112.2628,112.4179,111.7683,112.001,117858.0
2023-05-30 09:30:00,116.08,116.08,114.8,115.67,57656.0,112.5537,112.5537,111.3126,112.1561,57656.0
2023-05-30 10:00:00,115.63,116.99,115.53,116.65,73492.0,112.1174,113.436,112.0204,113.1064,73492.0
2023-05-30 10:30:00,116.58,116.91,115.87,116.31,197982.0,113.0385,113.3585,112.3501,112.7767,197982.0
2023-05-30 11:00:00,116.33,116.66,116.1,116.66,58994.0,112.7961,113.1161,112.5731,113.1161,58994.0
2023-05-30 11:30:00,116.69,116.7,116.36,116.57,40991.0,113.1452,113.1549,112.8252,113.0288,40991.0
2023-05-30 12:00:00,116.58,116.7,116.34,116.45,41973.0,113.0385,113.1549,112.8058,112.9125,41973.0
2023-05-30 12:30:00,116.46,116.46,115.76,116.12,55122.0,112.9221,112.9221,112.2434,112.5925,55122.0
2023-05-30 13:00:00,116.14,116.21,115.78,115.78,26119.0,112.6119,112.6797,112.2628,112.2628,26119.0
2023-05-30 13:30:00,115.78,116.21,115.7,115.87,55226.0,112.2628,112.6797,112.1852,112.3501,55226.0
2023-05-30 14:00:00,115.9,116.25,115.87,116.25,31566.0,112.3792,112.7185,112.3501,112.7185,31566.0
2023-05-30 14:30:00,116.3,116.65,115.79,115.87,85947.0,112.767,113.1064,112.2725,112.3501,85947.0
2023-05-30 15:00:00,115.85,115.86,115.34,115.38,41355.0,112.3307,112.3404,111.8362,111.875,41355.0
2023-05-30 15:30:00,115.4,115.53,114.91,115.07,167866.0,111.8943,112.0204,111.4192,111.5744,167866.0
2023-05-31 09:30:00,114.06,114.63,110.62,110.92,110872.0,111.2868,111.843,107.9305,108.2232,110872.0
2023-05-31 10:00:00,110.86,111.38,110.15,110.2,96923.0,108.1646,108.672,107.4719,107.5207,96923.0
2023-05-31 10:30:00,110.29,111.58,109.93,111.03,54080.0,107.6085,108.8671,107.2573,108.3305,54080.0
2023-05-31 11:00:00,111.05,111.05,110.28,110.38,30133.0,108.35,108.35,107.5987,107.6963,30133.0
2023-05-31 11:30:00,110.39,110.76,110.31,110.57,36614.0,107.7061,108.0671,107.628,107.8817,36614.0
2023-05-31 12:00:00,110.55,110.94,110.55,110.73,14083.0,107.8622,108.2427,107.8622,108.0378,14083.0
2023-05-31 12:30:00,110.73,110.74,110.1,110.1,30352.0,108.0378,108.0476,107.4231,107.4231,30352.0
2023-05-31 13:00:00,110.07,110.56,110.07,110.55,27540.0,107.3938,107.8719,107.3938,107.8622,27540.0
2023-05-31 13:30:00,110.59,110.92,110.18,110.42,51788.0,107.9012,108.2232,107.5012,107.7353,51788.0
2023-05-31 14:00:00,110.46,110.55,110.18,110.39,29650.0,107.7744,107.8622,107.5012,107.7061,29650.0
2023-05-31 14:30:00,110.4,110.82,110.33,110.56,26768.0,107.7158,108.1256,107.6475,107.8719,26768.0
2023-05-31 15:00:00,110.53,110.73,110.32,110.58,26887.0,107.8427,108.0378,107.6378,107.8914,26887.0
2023-05-31 15:30:00,110.6,110.91,109.91,110.31,196767.0,107.911,108.2134,107.2377,107.628,196767.0
2023-06-01 09:30:00,110.92,110.94,109.9,110.2,31457.0,108.2232,108.2427,107.228,107.5207,31457.0
2023-06-01 10:00:00,110.0,110.81,110.0,110.76,19621.0,107.3256,108.1159,107.3256,108.0671,19621.0
2023-06-01 10:30:00,110.6,111.05,110.52,110.89,17581.0,107.911,108.35,107.8329,108.1939,17581.0
2023-06-01 11:00:00,110.89,111.24,110.78,111.21,32853.0,108.1939,108.5354,108.0866,108.5061,32853.0
2023-06-01 11:30:00,111.25,111.54,111.17,111.39,23157.0,108.5452,108.8281,108.4671,108.6818,23157.0
2023-06-01 12:00:00,111.38,111.57,111.23,111.57,11380.0,108.672,108.8574,108.5256,108.8574,11380.0
2023-06-01 12:30:00,111.61,111.94,111.55,111.68,21533.0,108.8964,109.2184,108.8379,108.9647,21533.0
2023-06-01 13:00:00,111.66,111.73,111.47,111.56,14804.0,108.9452,109.0135,108.7598,108.8476,14804.0
2023-06-01 13:30:00,111.56,111.56,111.2,111.23,23880.0,108.8476,108.8476,108.4964,108.5256,23880.0
2023-06-01 14:00:00,111.2,111.64,111.15,111.42,33277.0,108.4964,108.9257,108.4476,108.711,33277.0
2023-06-01 14:30:00,111.44,111.52,111.38,111.46,23409.0,108.7305,108.8086,108.672,108.7501,23409.0
2023-06-01 15:00:00,111.46,111.61,111.46,111.53,34643.0,108.7501,108.8964,108.7501,108.8184,34643.0
2023-06-01 15:30:00,111.5,111.56,111.04,111.48,139989.0,108.7891,108.8476,108.3403,108.7696,139989.0
2023-06-02 09:30:00,111.91,113.59,111.83,112.75,58976.0,109.1891,110.8283,109.1111,110.0087,58976.0
2023-06-02 10:00:00,112.76,113.67,112.55,113.51,23471.0,110.0184,110.9063,109.8136,110.7502,23471.0
2023-06-02 10:30:00,113.45,113.81,113.22,113.71,22194.0,110.6917,111.0429,110.4673,110.9453,22194.0
2023-06-02 11:00:00,113.72,113.94,113.11,113.3,27706.0,110.9551,111.1698,110.3599,110.5453,27706.0
2023-06-02 11:30:00,113.36,113.48,113.09,113.09,14261.0,110.6039,110.7209,110.3404,110.3404,14261.0
2023-06-02 12:00:00,113.2,113.61,113.14,113.57,21776.0,110.4477,110.8478,110.3892,110.8088,21776.0
2023-06-02 12:30:00,113.61,113.69,113.45,113.54,16447.0,110.8478,110.9258,110.6917,110.7795,16447.0
2023-06-02 13:00:00,113.57,114.33,113.42,114.18,32700.0,110.8088,111.5503,110.6624,111.4039,32700.0
2023-06-02 13:30:00,114.24,114.25,113.81,114.14,27445.0,111.4625,111.4722,111.0429,111.3649,27445.0
2023-06-02 14:00:00,114.15,114.31,113.78,113.79,23423.0,111.3747,111.5308,111.0136,111.0234,23423.0
2023-06-02 14:30:00,113.78,113.87,113.58,113.68,24762.0,111.0136,111.1015,110.8185,110.9161,24762.0
2023-06-02 15:00:00,113.69,114.16,113.69,113.82,34775.0,110.9258,111.3844,110.9258,111.0527,34775.0
2023-06-02 15:30:00,113.84,114.1,113.67,113.95,141686.0,111.0722,111.3259,110.9063,111.1795,141686.0
2023-06-05 09:30:00,113.07,113.45,112.63,113.22,38221.0,110.3209,110.6917,109.8916,110.4673,38221.0
2023-06-05 10:00:00,112.97,113.34,112.42,112.44,49869.0,110.2233,110.5843,109.6867,109.7062,49869.0
2023-06-05 10:30:00,112.35,112.63,112.1,112.39,30567.0,109.6184,109.8916,109.3745,109.6574,30567.0
2023-06-05 11:00:00,112.43,113.23,112.4,113.14,29057.0,109.6965,110.477,109.6672,110.3892,29057.0
2023-06-05 11:30:00,113.16,113.32,113.03,113.17,14977.0,110.4087,110.5648,110.2819,110.4185,14977.0
2023-06-05 12:00:00,113.19,114.04,113.14,113.98,59127.0,110.438,111.2673,110.3892,111.2088,59127.0
2023-06-05 12:30:00,113.98,114.45,113.72,114.45,68374.0,111.2088,111.6674,110.9551,111.6674,68374.0
2023-06-05 13:00:00,114.48,114.76,114.4,114.48,72212.0,111.6966,111.9698,111.6186,111.6966,72212.0
2023-06-05 13:30:00,114.47,114.53,113.88,114.33,52788.0,111.6869,111.7454,111.1112,111.5503,52788.0
2023-06-05 14:00:00,114.33,114.46,114.04,114.3,50907.0,111.5503,111.6771,111.2673,111.521,50907.0
2023-06-05 14:30:00,114.34,114.66,114.07,114.66,67504.0,111.56,111.8723,111.2966,111.8723,67504.0
2023-06-05 15:00:00,114.69,114.69,114.21,114.43,86229.0,111.9015,111.9015,111.4332,111.6478,86229.0
2023-06-05 15:30:00,114.42,114.75,114.25,114.26,201722.0,111.6381,111.9601,111.4722,111.482,201722.0
2023-06-06 09:30:00,112.98,115.25,112.59,115.06,76773.0,110.2331,112.4479,109.8526,112.2625,76773.0
2023-06-06 10:00:00,115.1,115.65,114.86,115.33,42486.0,112.3016,112.8382,112.0674,112.526,42486.0
2023-06-06 10:30:00,115.37,115.84,115.07,115.84,31426.0,112.565,113.0236,112.2723,113.0236,31426.0
2023-06-06 11:00:00,115.84,116.24,115.79,116.23,39134.0,113.0236,113.4138,112.9748,113.4041,39134.0
2023-06-06 11:30:00,116.27,116.66,116.01,116.04,41198.0,113.4431,113.8236,113.1894,113.2187,41198.0
2023-06-06 12:00:00,116.0,116.22,115.74,115.88,30036.0,113.1797,113.3943,112.926,113.0626,30036.0
2023-06-06 12:30:00,115.88,115.99,115.58,115.73,27454.0,113.0626,113.1699,112.7699,112.9162,27454.0
2023-06-06 13:00:00,115.68,115.92,115.41,115.54,19065.0,112.8675,113.1016,112.604,112.7309,19065.0
2023-06-06 13:30:00,115.54,115.59,114.92,115.03,29330.0,112.7309,112.7796,112.1259,112.2333,29330.0
2023-06-06 14:00:00,115.01,115.18,114.87,115.15,30260.0,112.2137,112.3796,112.0771,112.3503,30260.0
2023-06-06 14:30:00,115.17,115.32,115.08,115.08,15489.0,112.3699,112.5162,112.282,112.282,15489.0
2023-06-06 15:00:00,115.11,115.13,114.98,115.04,22282.0,112.3113,112.3308,112.1845,112.243,22282.0
2023-06-06 15:30:00,115.03,115.37,114.93,115.13,105674.0,112.2333,112.565,112.1357,112.3308,105674.0
2023-06-07 09:30:00,115.34,116.78,114.88,116.76,45150.0,112.5357,113.9407,112.0869,113.9212,45150.0
2023-06-07 10:00:00,116.77,117.11,116.59,116.66,58196.0,113.9309,114.2627,113.7553,113.8236,58196.0
2023-06-07 10:30:00,116.66,117.13,116.46,117.1,36908.0,113.8236,114.2822,113.6285,114.2529,36908.0
2023-06-07 11:00:00,117.11,117.12,116.68,117.0,53808.0,114.2627,114.2724,113.8431,114.1554,53808.0
2023-06-07 11:30:00,117.0,117.11,116.58,116.58,28784.0,114.1554,114.2627,113.7456,113.7456,28784.0
2023-06-07 12:00:00,116.61,116.89,116.52,116.69,30473.0,113.7748,114.048,113.687,113.8529,30473.0
2023-06-07 12:30:00,116.68,116.89,116.56,116.82,17676.0,113.8431,114.048,113.7261,113.9797,17676.0
2023-06-07 13:00:00,116.81,116.87,116.42,116.58,20479.0,113.97,114.0285,113.5895,113.7456,20479.0
2023-06-07 13:30:00,116.56,116.96,116.46,116.92,24953.0,113.7261,114.1163,113.6285,114.0773,24953.0
2023-06-07 14:00:00,116.91,117.06,116.46,116.62,27188.0,114.0675,114.2139,113.6285,113.7846,27188.0
2023-06-07 14:30:00,116.67,116.68,116.37,116.56,22162.0,113.8334,113.8431,113.5407,113.7261,22162.0
2023-06-07 15:00:00,116.53,116.7,116.44,116.7,28543.0,113.6968,113.8627,113.609,113.8627,28543.0
2023-06-07 15:30:00,116.7,116.99,116.62,116.81,103614.0,113.8627,114.1456,113.7846,113.97,103614.0
2023-06-08 09:30:00,116.78,117.0,115.7,115.92,36234.0,113.9407,114.1554,112.887,113.1016,36234.0
2023-06-08 10:00:00,116.01,116.33,115.66,115.72,41843.0,113.1894,113.5016,112.8479,112.9065,41843.0
2023-06-08 10:30:00,115.7,116.11,115.7,115.95,26259.0,112.887,113.287,112.887,113.1309,26259.0
2023-06-08 11:00:00,115.96,116.21,115.68,116.2,29371.0,113.1406,113.3846,112.8675,113.3748,29371.0
2023-06-08 11:30:00,116.2,116.22,115.8,115.85,24704.0,113.3748,113.3943,112.9845,113.0333,24704.0
2023-06-08 12:00:00,115.87,116.25,115.82,116.23,21722.0,113.0528,113.4236,113.004,113.4041,21722.0
2023-06-08 12:30:00,116.16,116.39,116.02,116.09,35816.0,113.3358,113.5602,113.1992,113.2675,35816.0
2023-06-08 13:00:00,116.12,116.27,115.99,116.15,14684.0,113.2968,113.4431,113.1699,113.326,14684.0
2023-06-08 13:30:00,116.17,116.25,115.87,116.2,26713.0,113.3455,113.4236,113.0528,113.3748,26713.0
2023-06-08 14:00:00,116.24,116.35,116.16,116.31,28450.0,113.4138,113.5212,113.3358,113.4821,28450.0
2023-06-08 14:30:00,116.32,116.48,116.12,116.21,34033.0,113.4919,113.648,113.2968,113.3846,34033.0
2023-06-08 15:00:00,116.23,116.29,116.12,116.29,34141.0,113.4041,113.4626,113.2968,113.4626,34141.0
2023-06-08 15:30:00,116.29,116.59,116.18,116.52,124911.0,113.4626,113.7553,113.3553,113.687,124911.0
2023-06-09 09:30:00,116.1,116.22,115.43,115.55,23348.0,113.2772,113.3943,112.6235,112.7406,23348.0
2023-06-09 10:00:00,115.53,116.04,115.42,115.75,23400.0,112.7211,113.2187,112.6138,112.9357,23400.0
2023-06-09 10:30:00,115.82,116.23,115.69,115.8,46466.0,113.004,113.4041,112.8772,112.9845,46466.0
2023-06-09 11:00:00,115.78,115.78,114.57,114.7,67946.0,112.965,112.965,111.7844,111.9113,67946.0
2023-06-09 11:30:00,114.72,115.09,114.56,115.03,48493.0,111.9308,112.2918,111.7747,112.2333,48493.0
2023-06-09 12:00:00,115.02,115.19,114.87,115.11,13182.0,112.2235,112.3894,112.0771,112.3113,13182.0
2023-06-09 12:30:00,115.1,115.19,114.9,114.99,24026.0,112.3016,112.3894,112.1064,112.1942,24026.0
2023-06-09 13:00:00,114.98,115.18,114.91,115.03,16902.0,112.1845,112.3796,112.1162,112.2333,16902.0
2023-06-09 13:30:00,115.04,115.12,114.84,115.1,29133.0,112.243,112.3211,112.0479,112.3016,29133.0
2023-06-09 14:00:00,115.11,115.28,114.99,115.1,15362.0,112.3113,112.4772,112.1942,112.3016,15362.0
2023-06-09 14:30:00,115.09,115.1,114.95,115.04,23518.0,112.2918,112.3016,112.1552,112.243,23518.0
2023-06-09 15:00:00,115.06,115.35,115.02,115.28,24310.0,112.2625,112.5455,112.2235,112.4772,24310.0
2023-06-09 15:30:00,115.24,115.33,115.02,115.31,102811.0,112.4381,112.526,112.2235,112.5064,102811.0
2023-06-12 09:30:00,115.52,115.83,114.17,115.83,41011.0,112.7113,113.0138,111.3942,113.0138,41011.0
2023-06-12 10:00:00,115.77,115.77,114.67,114.97,26360.0,112.9553,112.9553,111.882,112.1747,26360.0
2023-06-12 10:30:00,114.89,115.36,114.61,115.32,35882.0,112.0967,112.5552,111.8235,112.5162,35882.0
2023-06-12 11:00:00,115.33,115.84,115.23,115.79,37678.0,112.526,113.0236,112.4284,112.9748,37678.0
2023-06-12 11:30:00,115.84,116.32,115.76,116.25,39069.0,113.0236,113.4919,112.9455,113.4236,39069.0
2023-06-12 12:00:00,116.25,116.47,116.01,116.04,48584.0,113.4236,113.6382,113.1894,113.2187,48584.0
2023-06-12 12:30:00,116.04,116.12,115.42,115.55,47376.0,113.2187,113.2968,112.6138,112.7406,47376.0
2023-06-12 13:00:00,115.53,115.59,115.25,115.36,46510.0,112.7211,112.7796,112.4479,112.5552,46510.0
2023-06-12 13:30:00,115.36,115.96,115.34,115.83,30756.0,112.5552,113.1406,112.5357,113.0138,30756.0
2023-06-12 14:00:00,115.86,115.95,115.73,115.79,21476.0,113.0431,113.1309,112.9162,112.9748,21476.0
2023-06-12 14:30:00,115.8,116.38,115.8,116.38,24144.0,112.9845,113.5504,112.9845,113.5504,24144.0
2023-06-12 15:00:00,116.4,116.65,116.28,116.4,42781.0,113.5699,113.8139,113.4529,113.5699,42781.0
2023-06-12 15:30:00,116.4,116.43,115.89,116.18,101393.0,113.5699,113.5992,113.0723,113.3553,101393.0
2023-06-13 09:30:00,116.82,117.46,116.11,116.57,52420.0,113.9797,114.6042,113.287,113.7358,52420.0
2023-06-13 10:00:00,116.57,117.22,116.47,117.22,44687.0,113.7358,114.37,113.6382,114.37,44687.0
2023-06-13 10:30:00,117.16,117.19,116.55,116.67,28813.0,114.3115,114.3407,113.7163,113.8334,28813.0
2023-06-13 11:00:00,116.67,117.2,116.61,117.0,81509.0,113.8334,114.3505,113.7748,114.1554,81509.0
2023-06-13 11:30:00,117.03,117.06,116.55,116.69,39227.0,114.1846,114.2139,113.7163,113.8529,39227.0
2023-06-13 12:00:00,116.66,117.02,116.46,116.97,193625.0,113.8236,114.1749,113.6285,114.1261,193625.0
2023-06-13 12:30:00,116.93,117.11,116.92,117.0,17904.0,114.0871,114.2627,114.0773,114.1554,17904.0
2023-06-13 13:00:00,116.96,116.99,116.57,116.85,20733.0,114.1163,114.1456,113.7358,114.009,20733.0
2023-06-13 13:30:00,116.8,116.98,116.65,116.98,20954.0,113.9602,114.1358,113.8139,114.1358,20954.0
2023-06-13 14:00:00,116.99,117.04,116.77,116.8,28505.0,114.1456,114.1944,113.9309,113.9602,28505.0
2023-06-13 14:30:00,116.77,117.08,116.55,117.0,19966.0,113.9309,114.2334,113.7163,114.1554,19966.0
2023-06-13 15:00:00,117.01,117.2,116.9,116.96,41425.0,114.1651,114.3505,114.0578,114.1163,41425.0
2023-06-13 15:30:00,116.96,117.09,116.68,117.07,99126.0,114.1163,114.2432,113.8431,114.2237,99126.0
2023-06-14 09:30:00,117.27,117.67,116.44,117.01,48516.0,114.4188,114.8091,113.609,114.1651,48516.0
2023-06-14 10:00:00,116.95,117.8,116.78,117.39,35205.0,114.1066,114.9359,113.9407,114.5359,35205.0
2023-06-14 10:30:00,117.38,118.26,117.26,118.26,74670.0,114.5261,115.3847,114.409,115.3847,74670.0
2023-06-14 11:00:00,118.33,118.7,118.17,118.24,60489.0,115.453,115.814,115.2969,115.3652,60489.0
2023-06-14 11:30:00,118.2,118.32,117.95,117.97,30794.0,115.3262,115.4433,115.0823,115.1018,30794.0
2023-06-14 12:00:00,118.0,118.16,117.93,118.08,24176.0,115.131,115.2872,115.0627,115.2091,24176.0
2023-06-14 12:30:00,118.1,118.17,117.93,118.1,20867.0,115.2286,115.2969,115.0627,115.2286,20867.0
2023-06-14 13:00:00,118.07,118.28,117.93,117.98,23199.0,115.1993,115.4042,115.0627,115.1115,23199.0
2023-06-14 13:30:00,118.03,118.13,117.79,117.79,23515.0,115.1603,115.2579,114.9262,114.9262,23515.0
2023-06-14 14:00:00,117.72,117.72,116.53,116.64,66075.0,114.8579,114.8579,113.6968,113.8041,66075.0
2023-06-14 14:30:00,116.63,117.11,116.58,116.66,58331.0,113.7944,114.2627,113.7456,113.8236,58331.0
2023-06-14 15:00:00,116.62,117.51,116.61,117.23,82964.0,113.7846,114.653,113.7748,114.3798,82964.0
2023-06-14 15:30:00,117.24,117.67,117.05,117.64,105882.0,114.3895,114.8091,114.2041,114.7798,105882.0
2023-06-15 09:30:00,117.24,118.34,117.14,118.34,31390.0,114.3895,115.4628,114.292,115.4628,31390.0
2023-06-15 10:00:00,118.31,118.5,117.92,118.41,27657.0,115.4335,115.6189,115.053,115.5311,27657.0
2023-06-15 10:30:00,118.41,118.5,118.02,118.5,29465.0,115.5311,115.6189,115.1506,115.6189,29465.0
2023-06-15 11:00:00,118.44,119.11,118.21,119.08,28751.0,115.5603,116.2141,115.3359,116.1848,28751.0
2023-06-15 11:30:00,119.04,119.29,118.86,119.2,39307.0,116.1458,116.3897,115.9701,116.3019,39307.0
2023-06-15 12:00:00,119.24,119.54,119.19,119.54,33029.0,116.3409,116.6336,116.2921,116.6336,33029.0
2023-06-15 12:30:00,119.54,119.79,119.44,119.45,65369.0,116.6336,116.8775,116.536,116.5458,65369.0
2023-06-15 13:00:00,119.4,119.44,118.8,118.87,22543.0,116.497,116.536,115.9116,115.9799,22543.0
2023-06-15 13:30:00,118.9,119.21,118.8,119.15,18597.0,116.0092,116.3116,115.9116,116.2531,18597.0
2023-06-15 14:00:00,119.18,119.21,118.86,119.04,31107.0,116.2824,116.3116,115.9701,116.1458,31107.0
2023-06-15 14:30:00,119.06,119.57,119.03,119.57,41763.0,116.1653,116.6629,116.136,116.6629,41763.0
2023-06-15 15:00:00,119.56,119.61,119.1,119.26,37930.0,116.6531,116.7019,116.2043,116.3604,37930.0
2023-06-15 15:30:00,119.27,119.52,119.2,119.28,110953.0,116.3702,116.6141,116.3019,116.3799,110953.0
2023-06-16 09:30:00,119.7,120.44,119.21,119.4,241933.0,116.7897,117.5117,116.3116,116.497,241933.0
2023-06-16 10:00:00,119.41,119.6,118.96,119.34,33860.0,116.5068,116.6921,116.0677,116.4385,33860.0
2023-06-16 10:30:00,119.24,119.32,118.78,119.16,38941.0,116.3409,116.419,115.8921,116.2628,38941.0
2023-06-16 11:00:00,119.14,119.15,118.57,118.77,21711.0,116.2433,116.2531,115.6872,115.8823,21711.0
2023-06-16 11:30:00,118.81,118.86,118.02,118.35,17304.0,115.9214,115.9701,115.1506,115.4725,17304.0
2023-06-16 12:00:00,118.37,118.74,118.3,118.71,21250.0,115.492,115.8531,115.4238,115.8238,21250.0
2023-06-16 12:30:00,118.75,118.95,118.52,118.78,13166.0,115.8628,116.0579,115.6384,115.8921,13166.0
2023-06-16 13:00:00,118.8,118.93,118.56,118.84,49244.0,115.9116,116.0384,115.6774,115.9506,49244.0
2023-06-16 13:30:00,118.94,119.46,118.81,119.45,49325.0,116.0482,116.5555,115.9214,116.5458,49325.0
2023-06-16 14:00:00,119.48,119.51,119.13,119.22,46598.0,116.5751,116.6043,116.2336,116.3214,46598.0
2023-06-16 14:30:00,119.21,119.26,118.93,119.04,29200.0,116.3116,116.3604,116.0384,116.1458,29200.0
2023-06-16 15:00:00,119.04,119.06,118.53,118.59,57853.0,116.1458,116.1653,115.6482,115.7067,57853.0
2023-06-16 15:30:00,118.58,118.96,118.3,118.83,187115.0,115.6969,116.0677,115.4238,115.9409,187115.0
2023-06-20 09:30:00,118.15,118.88,117.56,117.73,40830.0,115.2774,115.9896,114.7017,114.8676,40830.0
2023-06-20 10:00:00,117.61,117.8,116.76,117.08,38140.0,114.7505,114.9359,113.9212,114.2334,38140.0
2023-06-20 10:30:00,117.06,117.21,116.85,117.16,21668.0,114.2139,114.3603,114.009,114.3115,21668.0
2023-06-20 11:00:00,117.14,117.32,116.36,116.37,21649.0,114.292,114.4676,113.5309,113.5407,21649.0
2023-06-20 11:30:00,116.37,116.57,116.29,116.4,24552.0,113.5407,113.7358,113.4626,113.5699,24552.0
2023-06-20 12:00:00,116.44,116.45,115.9,116.39,22633.0,113.609,113.6187,113.0821,113.5602,22633.0
2023-06-20 12:30:00,116.47,116.69,116.31,116.66,19800.0,113.6382,113.8529,113.4821,113.8236,19800.0
2023-06-20 13:00:00,116.69,116.74,116.25,116.49,18927.0,113.8529,113.9017,113.4236,113.6578,18927.0
2023-06-20 13:30:00,116.53,116.61,116.37,116.42,14701.0,113.6968,113.7748,113.5407,113.5895,14701.0
2023-06-20 14:00:00,116.41,116.67,116.41,116.47,17935.0,113.5797,113.8334,113.5797,113.6382,17935.0
2023-06-20 14:30:00,116.48,116.62,116.2,116.3,18638.0,113.648,113.7846,113.3748,113.4724,18638.0
2023-06-20 15:00:00,116.29,116.29,115.69,115.81,30075.0,113.4626,113.4626,112.8772,112.9943,30075.0
2023-06-20 15:30:00,115.87,116.03,115.38,115.83,144596.0,113.0528,113.2089,112.5747,113.0138,144596.0
2023-06-21 09:30:00,114.48,116.0,113.68,115.33,59549.0,111.6966,113.1797,110.9161,112.526,59549.0
2023-06-21 10:00:00,115.33,115.7,115.26,115.39,66697.0,112.526,112.887,112.4577,112.5845,66697.0
2023-06-21 10:30:00,115.41,115.61,114.89,115.55,37475.0,112.604,112.7992,112.0967,112.7406,37475.0
2023-06-21 11:00:00,115.7,116.24,115.48,116.09,28490.0,112.887,113.4138,112.6723,113.2675,28490.0
2023-06-21 11:30:00,116.04,116.2,115.8,115.99,16777.0,113.2187,113.3748,112.9845,113.1699,16777.0
2023-06-21 12:00:00,116.02,116.36,116.02,116.18,21235.0,113.1992,113.5309,113.1992,113.3553,21235.0
2023-06-21 12:30:00,116.2,116.32,115.58,115.63,33527.0,113.3748,113.4919,112.7699,112.8187,33527.0
2023-06-21 13:00:00,115.63,115.63,115.25,115.47,21250.0,112.8187,112.8187,112.4479,112.6626,21250.0
2023-06-21 13:30:00,115.47,115.77,115.43,115.64,28287.0,112.6626,112.9553,112.6235,112.8284,28287.0
2023-06-21 14:00:00,115.64,116.19,115.46,115.99,34769.0,112.8284,113.3651,112.6528,113.1699,34769.0
2023-06-21 14:30:00,116.03,116.07,115.78,115.92,26965.0,113.2089,113.248,112.965,113.1016,26965.0
2023-06-21 15:00:00,115.91,115.92,115.54,115.7,25657.0,113.0919,113.1016,112.7309,112.887,25657.0
2023-06-21 15:30:00,115.68,115.95,115.42,115.69,97849.0,112.8675,113.1309,112.6138,112.8772,97849.0
2023-06-22 09:30:00,115.54,115.73,114.98,115.37,25935.0,112.7309,112.9162,112.1845,112.565,25935.0
2023-06-22 10:00:00,115.51,116.45,115.12,116.4,30883.0,112.7016,113.6187,112.3211,113.5699,30883.0
2023-06-22 10:30:00,116.37,116.56,116.0,116.01,18815.0,113.5407,113.7261,113.1797,113.1894,18815.0
2023-06-22 11:00:00,116.03,116.2,115.89,115.92,8945.0,113.2089,113.3748,113.0723,113.1016,8945.0
2023-06-22 11:30:00,115.93,116.05,115.61,115.69,7860.0,113.1114,113.2285,112.7992,112.8772,7860.0
2023-06-22 12:00:00,115.7,115.74,115.47,115.69,9362.0,112.887,112.926,112.6626,112.8772,9362.0
2023-06-22 12:30:00,115.69,115.81,115.49,115.53,12429.0,112.8772,112.9943,112.6821,112.7211,12429.0
2023-06-22 13:00:00,115.59,115.66,115.37,115.52,14129.0,112.7796,112.8479,112.565,112.7113,14129.0
2023-06-22 13:30:00,115.5,115.5,115.03,115.27,26755.0,112.6918,112.6918,112.2333,112.4674,26755.0
2023-06-22 14:00:00,115.27,115.65,115.25,115.46,24098.0,112.4674,112.8382,112.4479,112.6528,24098.0
2023-06-22 14:30:00,115.46,115.5,115.12,115.23,19620.0,112.6528,112.6918,112.3211,112.4284,19620.0
2023-06-22 15:00:00,115.23,115.27,114.76,114.76,26795.0,112.4284,112.4674,111.9698,111.9698,26795.0
2023-06-22 15:30:00,114.74,115.09,114.42,114.64,140475.0,111.9503,112.2918,111.6381,111.8527,140475.0
2023-06-23 09:30:00,114.0,115.34,113.69,115.24,40442.0,111.2283,112.5357,110.9258,112.4381,40442.0
2023-06-23 10:00:00,115.29,115.59,115.0,115.42,30482.0,112.4869,112.7796,112.204,112.6138,30482.0
2023-06-23 10:30:00,115.45,115.97,115.26,115.93,28122.0,112.643,113.1504,112.4577,113.1114,28122.0
2023-06-23 11:00:00,115.93,116.04,115.56,115.65,34454.0,113.1114,113.2187,112.7504,112.8382,34454.0
2023-06-23 11:30:00,115.82,115.85,115.15,115.32,29315.0,113.004,113.0333,112.3503,112.5162,29315.0
2023-06-23 12:00:00,115.45,115.63,115.21,115.54,57890.0,112.643,112.8187,112.4089,112.7309,57890.0
2023-06-23 12:30:00,115.5,115.53,115.09,115.1,41480.0,112.6918,112.7211,112.2918,112.3016,41480.0
2023-06-23 13:00:00,115.13,115.23,114.84,115.2,18990.0,112.3308,112.4284,112.0479,112.3991,18990.0
2023-06-23 13:30:00,115.22,115.3,115.05,115.28,17555.0,112.4186,112.4967,112.2528,112.4772,17555.0
2023-06-23 14:00:00,115.27,115.27,114.66,114.75,25646.0,112.4674,112.4674,111.8723,111.9601,25646.0
2023-06-23 14:30:00,114.72,114.79,114.32,114.42,29726.0,111.9308,111.9991,111.5405,111.6381,29726.0
2023-06-23 15:00:00,114.39,114.39,114.15,114.26,23679.0,111.6088,111.6088,111.3747,111.482,23679.0
2023-06-23 15:30:00,114.3,114.73,114.22,114.47,120539.0,111.521,111.9405,111.4429,111.6869,120539.0
2023-06-26 09:30:00,114.41,115.94,114.41,115.57,17765.0,111.6283,113.1211,111.6283,112.7601,17765.0
2023-06-26 10:00:00,115.62,115.67,115.05,115.31,6963.0,112.8089,112.8577,112.2528,112.5064,6963.0
2023-06-26 10:30:00,115.31,115.64,115.03,115.58,13604.0,112.5064,112.8284,112.2333,112.7699,13604.0
2023-06-26 11:00:00,115.65,115.68,115.45,115.55,7461.0,112.8382,112.8675,112.643,112.7406,7461.0
2023-06-26 11:30:00,115.65,116.04,115.54,116.01,10645.0,112.8382,113.2187,112.7309,113.1894,10645.0
2023-06-26 12:00:00,116.02,116.02,115.62,115.95,12358.0,113.1992,113.1992,112.8089,113.1309,12358.0
2023-06-26 12:30:00,115.9,116.22,115.81,116.01,10629.0,113.0821,113.3943,112.9943,113.1894,10629.0
2023-06-26 13:00:00,116.09,116.25,115.98,116.25,11084.0,113.2675,113.4236,113.1602,113.4236,11084.0
2023-06-26 13:30:00,116.24,116.43,116.18,116.26,7939.0,113.4138,113.5992,113.3553,113.4333,7939.0
2023-06-26 14:00:00,116.23,116.33,116.06,116.2,8219.0,113.4041,113.5016,113.2382,113.3748,8219.0
2023-06-26 14:30:00,116.22,116.49,116.17,116.3,11210.0,113.3943,113.6578,113.3455,113.4724,11210.0
2023-06-26 15:00:00,116.33,116.45,116.24,116.24,16098.0,113.5016,113.6187,113.4138,113.4138,16098.0
2023-06-26 15:30:00,116.28,116.57,115.92,116.0,55082.0,113.4529,113.7358,113.1016,113.1797,55082.0
2023-06-27 09:30:00,116.38,117.2,116.38,117.19,33247.0,113.5504,114.3505,113.5504,114.3407,33247.0
2023-06-27 10:00:00,117.15,117.82,117.11,117.61,17947.0,114.3017,114.9554,114.2627,114.7505,17947.0
2023-06-27 10:30:00,117.65,118.76,117.64,118.57,80291.0,114.7896,115.8726,114.7798,115.6872,80291.0
2023-06-27 11:00:00,118.61,119.25,118.46,118.97,32049.0,115.7262,116.3507,115.5799,116.0775,32049.0
2023-06-27 11:30:00,119.03,119.3,118.82,119.11,61277.0,116.136,116.3994,115.9311,116.2141,61277.0
2023-06-27 12:00:00,119.05,119.21,118.75,118.86,9551.0,116.1555,116.3116,115.8628,115.9701,9551.0
2023-06-27 12:30:00,118.82,118.89,118.52,118.54,7086.0,115.9311,115.9994,115.6384,115.6579,7086.0
2023-06-27 13:00:00,118.44,118.71,118.33,118.71,28305.0,115.5603,115.8238,115.453,115.8238,28305.0
2023-06-27 13:30:00,118.71,118.81,118.17,118.17,16534.0,115.8238,115.9214,115.2969,115.2969,16534.0
2023-06-27 14:00:00,118.18,118.24,117.83,117.86,13468.0,115.3067,115.3652,114.9652,114.9944,13468.0
2023-06-27 14:30:00,117.83,118.04,117.65,117.98,20227.0,114.9652,115.1701,114.7896,115.1115,20227.0
2023-06-27 15:00:00,118.01,118.51,117.91,118.5,30295.0,115.1408,115.6286,115.0432,115.6189,30295.0
2023-06-27 15:30:00,118.52,118.55,118.13,118.39,169595.0,115.6384,115.6677,115.2579,115.5116,169595.0
2023-06-28 09:30:00,118.4,118.4,117.36,118.38,41508.0,115.5213,115.5213,114.5066,115.5018,41508.0
2023-06-28 10:00:00,118.32,118.39,117.28,117.5,19200.0,115.4433,115.5116,114.4286,114.6432,19200.0
2023-06-28 10:30:00,117.5,117.88,117.33,117.84,31834.0,114.6432,115.014,114.4773,114.9749,31834.0
2023-06-28 11:00:00,117.87,118.53,117.86,118.5,23672.0,115.0042,115.6482,114.9944,115.6189,23672.0
2023-06-28 11:30:00,118.48,118.8,118.48,118.66,19832.0,115.5994,115.9116,115.5994,115.775,19832.0
2023-06-28 12:00:00,118.66,119.01,118.63,118.89,11440.0,115.775,116.1165,115.7457,115.9994,11440.0
2023-06-28 12:30:00,118.92,119.38,118.83,119.26,40724.0,116.0287,116.4775,115.9409,116.3604,40724.0
2023-06-28 13:00:00,119.26,119.26,118.62,118.89,31937.0,116.3604,116.3604,115.736,115.9994,31937.0
2023-06-28 13:30:00,118.88,118.91,118.72,118.86,24864.0,115.9896,116.0189,115.8335,115.9701,24864.0
2023-06-28 14:00:00,118.89,119.05,118.51,118.54,27113.0,115.9994,116.1555,115.6286,115.6579,27113.0
2023-06-28 14:30:00,118.58,118.69,118.4,118.58,29723.0,115.6969,115.8043,115.5213,115.6969,29723.0
2023-06-28 15:00:00,118.59,119.11,118.47,118.94,28189.0,115.7067,116.2141,115.5896,116.0482,28189.0
2023-06-28 15:30:00,118.94,119.14,118.7,119.05,131079.0,116.0482,116.2433,115.814,116.1555,131079.0
2023-06-29 09:30:00,119.08,119.24,118.33,118.87,38414.0,116.1848,116.3409,115.453,115.9799,38414.0
2023-06-29 10:00:00,118.89,119.07,118.69,119.0,29561.0,115.9994,116.175,115.8043,116.1067,29561.0
2023-06-29 10:30:00,119.07,119.16,118.44,118.99,38773.0,116.175,116.2628,115.5603,116.097,38773.0
2023-06-29 11:00:00,119.04,119.17,118.93,119.03,18878.0,116.1458,116.2726,116.0384,116.136,18878.0
2023-06-29 11:30:00,119.04,119.36,118.98,119.3,21574.0,116.1458,116.458,116.0872,116.3994,21574.0
2023-06-29 12:00:00,119.38,119.72,119.16,119.7,19084.0,116.4775,116.8092,116.2628,116.7897,19084.0
2023-06-29 12:30:00,119.69,119.9,119.66,119.73,10274.0,116.78,116.9848,116.7507,116.819,10274.0
2023-06-29 13:00:00,119.72,119.9,119.55,119.84,8576.0,116.8092,116.9848,116.6434,116.9263,8576.0
2023-06-29 13:30:00,119.84,119.85,119.45,119.5,11626.0,116.9263,116.9361,116.5458,116.5946,11626.0
2023-06-29 14:00:00,119.4,119.54,119.26,119.45,13224.0,116.497,116.6336,116.3604,116.5458,13224.0
2023-06-29 14:30:00,119.48,119.57,119.41,119.53,13134.0,116.5751,116.6629,116.5068,116.6238,13134.0
2023-06-29 15:00:00,119.55,120.07,119.55,120.04,26868.0,116.6434,117.1507,116.6434,117.1214,26868.0
2023-06-29 15:30:00,120.03,120.18,119.81,120.17,74175.0,117.1117,117.258,116.897,117.2483,74175.0
2023-06-30 09:30:00,120.6,121.29,120.46,120.78,69349.0,117.6678,118.3411,117.5312,117.8435,69349.0
2023-06-30 10:00:00,120.79,121.05,119.95,120.39,46417.0,117.8532,118.1069,117.0336,117.4629,46417.0
2023-06-30 10:30:00,120.43,120.52,119.4,119.83,20836.0,117.502,117.5898,116.497,116.9166,20836.0
2023-06-30 11:00:00,119.84,119.96,119.59,119.74,13008.0,116.9263,117.0434,116.6824,116.8287,13008.0
2023-06-30 11:30:00,119.69,119.96,119.54,119.95,11572.0,116.78,117.0434,116.6336,117.0336,11572.0
2023-06-30 12:00:00,119.98,120.09,119.86,120.02,14438.0,117.0629,117.1702,116.9458,117.1019,14438.0
2023-06-30 12:30:00,120.06,120.2,119.99,120.06,10474.0,117.141,117.2776,117.0727,117.141,10474.0
2023-06-30 13:00:00,120.06,120.26,119.98,120.25,10515.0,117.141,117.3361,117.0629,117.3263,10515.0
2023-06-30 13:30:00,120.27,120.41,120.03,120.29,20806.0,117.3459,117.4824,117.1117,117.3654,20806.0
2023-06-30 14:00:00,120.29,120.51,120.26,120.51,11766.0,117.3654,117.58,117.3361,117.58,11766.0
2023-06-30 14:30:00,120.48,120.76,120.48,120.65,12404.0,117.5507,117.8239,117.5507,117.7166,12404.0
2023-06-30 15:00:00,120.69,121.15,120.62,121.13,60042.0,117.7556,118.2045,117.6873,118.1849,60042.0
2023-06-30 15:30:00,121.15,121.3,121.08,121.15,152580.0,118.2045,118.3508,118.1362,118.2045,152580.0
2023-07-03 09:30:00,120.51,122.06,120.18,121.47,45452.0,117.58,119.0923,117.258,118.5167,45452.0
2023-07-03 10:00:00,121.38,121.41,120.97,121.33,16440.0,118.4289,118.4581,118.0288,118.3801,16440.0
2023-07-03 10:30:00,121.39,121.67,121.04,121.25,22611.0,118.4386,118.7118,118.0971,118.302,22611.0
2023-07-03 11:00:00,121.17,121.64,121.17,121.54,23847.0,118.224,118.6825,118.224,118.585,23847.0
2023-07-03 11:30:00,121.54,121.68,121.41,121.53,14932.0,118.585,118.7216,118.4581,118.5752,14932.0
2023-07-03 12:00:00,121.51,121.63,121.3,121.31,21310.0,118.5557,118.6728,118.3508,118.3606,21310.0
2023-07-03 12:30:00,121.27,121.85,121.17,121.7,39524.0,118.3215,118.8874,118.224,118.7411,39524.0
2023-07-05 09:30:00,120.55,121.83,120.39,121.64,51811.0,117.619,118.8679,117.4629,118.6825,51811.0
2023-07-05 10:00:00,121.65,121.75,120.74,120.89,26627.0,118.6923,118.7899,117.8044,117.9508,26627.0
2023-07-05 10:30:00,120.96,121.24,120.42,121.19,26233.0,118.0191,118.2923,117.4922,118.2435,26233.0
2023-07-05 11:00:00,121.14,121.43,120.96,121.31,35244.0,118.1947,118.4777,118.0191,118.3606,35244.0
2023-07-05 11:30:00,121.41,121.49,121.0,121.07,12445.0,118.4581,118.5362,118.0581,118.1264,12445.0
2023-07-05 12:00:00,121.09,121.44,121.05,121.06,11563.0,118.1459,118.4874,118.1069,118.1166,11563.0
2023-07-05 12:30:00,121.01,121.04,120.78,120.93,10147.0,118.0679,118.0971,117.8435,117.9898,10147.0
2023-07-05 13:00:00,120.93,120.94,120.6,120.74,9115.0,117.9898,117.9996,117.6678,117.8044,9115.0
2023-07-05 13:30:00,120.73,120.86,120.61,120.8,9918.0,117.7947,117.9215,117.6776,117.863,9918.0
2023-07-05 14:00:00,120.83,121.02,120.54,120.66,22938.0,117.8922,118.0776,117.6093,117.7264,22938.0
2023-07-05 14:30:00,120.66,121.2,120.61,121.2,16527.0,117.7264,118.2532,117.6776,118.2532,16527.0
2023-07-05 15:00:00,121.22,121.61,121.18,121.6,30442.0,118.2728,118.6533,118.2337,118.6435,30442.0
2023-07-05 15:30:00,121.58,121.67,121.11,121.18,87270.0,118.624,118.7118,118.1654,118.2337,87270.0
2023-07-06 09:30:00,119.41,119.41,117.15,118.29,95590.0,116.5068,116.5068,114.3017,115.414,95590.0
2023-07-06 10:00:00,118.29,118.47,117.59,117.68,25633.0,115.414,115.5896,114.731,114.8188,25633.0
2023-07-06 10:30:00,117.61,118.0,117.17,117.29,31969.0,114.7505,115.131,114.3212,114.4383,31969.0
2023-07-06 11:00:00,117.42,117.78,117.36,117.67,24010.0,114.5651,114.9164,114.5066,114.8091,24010.0
2023-07-06 11:30:00,117.62,117.95,117.56,117.9,18238.0,114.7603,115.0823,114.7017,115.0335,18238.0
2023-07-06 12:00:00,117.91,118.05,117.72,117.94,34173.0,115.0432,115.1798,114.8579,115.0725,34173.0
2023-07-06 12:30:00,117.96,118.0,117.58,118.0,21939.0,115.092,115.131,114.7213,115.131,21939.0
2023-07-06 13:00:00,117.98,118.06,117.18,117.21,41274.0,115.1115,115.1896,114.331,114.3603,41274.0
2023-07-06 13:30:00,117.18,117.19,116.84,117.18,24325.0,114.331,114.3407,113.9992,114.331,24325.0
2023-07-06 14:00:00,117.11,117.29,117.06,117.14,16705.0,114.2627,114.4383,114.2139,114.292,16705.0
2023-07-06 14:30:00,117.15,117.73,117.14,117.73,13638.0,114.3017,114.8676,114.292,114.8676,13638.0
2023-07-06 15:00:00,117.75,117.75,117.22,117.22,48542.0,114.8871,114.8871,114.37,114.37,48542.0
2023-07-06 15:30:00,117.21,117.78,117.13,117.58,148491.0,114.3603,114.9164,114.2822,114.7213,148491.0
2023-07-07 09:30:00,117.55,119.08,117.21,118.85,36597.0,114.692,116.1848,114.3603,115.9604,36597.0
2023-07-07 10:00:00,118.89,118.93,118.57,118.7,32928.0,115.9994,116.0384,115.6872,115.814,32928.0
2023-07-07 10:30:00,118.7,119.29,118.48,119.28,31382.0,115.814,116.3897,115.5994,116.3799,31382.0
2023-07-07 11:00:00,119.27,119.39,119.08,119.29,30764.0,116.3702,116.4872,116.1848,116.3897,30764.0
2023-07-07 11:30:00,119.27,119.46,119.03,119.18,25447.0,116.3702,116.5555,116.136,116.2824,25447.0
2023-07-07 12:00:00,119.18,119.63,119.12,119.39,20607.0,116.2824,116.7214,116.2238,116.4872,20607.0
2023-07-07 12:30:00,119.44,119.83,119.42,119.65,18980.0,116.536,116.9166,116.5165,116.7409,18980.0
2023-07-07 13:00:00,119.63,119.8,119.52,119.65,21555.0,116.7214,116.8873,116.6141,116.7409,21555.0
2023-07-07 13:30:00,119.63,119.65,119.17,119.22,26909.0,116.7214,116.7409,116.2726,116.3214,26909.0
2023-07-07 14:00:00,119.17,119.46,119.11,119.46,47427.0,116.2726,116.5555,116.2141,116.5555,47427.0
2023-07-07 14:30:00,119.47,119.47,119.26,119.43,32860.0,116.5653,116.5653,116.3604,116.5263,32860.0
2023-07-07 15:00:00,119.44,119.62,119.36,119.38,25042.0,116.536,116.7117,116.458,116.4775,25042.0
2023-07-07 15:30:00,119.36,119.51,118.76,118.96,117015.0,116.458,116.6043,115.8726,116.0677,117015.0
2023-07-10 09:30:00,119.27,120.76,119.27,120.7,20403.0,116.3702,117.8239,116.3702,117.7654,20403.0
2023-07-10 10:00:00,120.76,121.02,120.27,120.27,13794.0,117.8239,118.0776,117.3459,117.3459,13794.0
2023-07-10 10:30:00,120.41,121.13,120.3,121.0,18402.0,117.4824,118.1849,117.3751,118.0581,18402.0
2023-07-10 11:00:00,121.04,121.59,120.89,121.48,22420.0,118.0971,118.6338,117.9508,118.5264,22420.0
2023-07-10 11:30:00,121.47,121.8,121.28,121.79,20160.0,118.5167,118.8387,118.3313,118.8289,20160.0
2023-07-10 12:00:00,121.82,122.05,121.67,121.86,26568.0,118.8582,119.0826,118.7118,118.8972,26568.0
2023-07-10 12:30:00,121.85,121.99,121.65,121.78,18228.0,118.8874,119.024,118.6923,118.8191,18228.0
2023-07-10 13:00:00,121.76,121.76,121.34,121.58,11511.0,118.7996,118.7996,118.3898,118.624,11511.0
2023-07-10 13:30:00,121.57,121.61,121.28,121.47,15592.0,118.6142,118.6533,118.3313,118.5167,15592.0
2023-07-10 14:00:00,121.52,121.56,121.3,121.44,13750.0,118.5655,118.6045,118.3508,118.4874,13750.0
2023-07-10 14:30:00,121.44,121.67,121.33,121.64,33208.0,118.4874,118.7118,118.3801,118.6825,33208.0
2023-07-10 15:00:00,121.66,121.73,121.26,121.33,22293.0,118.7021,118.7704,118.3118,118.3801,22293.0
2023-07-10 15:30:00,121.33,121.38,120.89,121.1,117417.0,118.3801,118.4289,117.9508,118.1557,117417.0
2023-07-11 09:30:00,121.08,122.21,121.08,122.18,29763.0,118.1362,119.2387,118.1362,119.2094,29763.0
2023-07-11 10:00:00,122.11,122.24,121.91,121.91,14787.0,119.1411,119.268,118.946,118.946,14787.0
2023-07-11 10:30:00,121.86,122.12,121.8,122.1,17619.0,118.8972,119.1509,118.8387,119.1314,17619.0
2023-07-11 11:00:00,122.17,122.53,122.17,122.45,26771.0,119.1997,119.5509,119.1997,119.4729,26771.0
2023-07-11 11:30:00,122.55,122.78,122.4,122.62,21183.0,119.5704,119.7948,119.4241,119.6387,21183.0
2023-07-11 12:00:00,122.71,122.75,122.28,122.48,17000.0,119.7265,119.7656,119.307,119.5021,17000.0
2023-07-11 12:30:00,122.46,122.6,122.26,122.46,13932.0,119.4826,119.6192,119.2875,119.4826,13932.0
2023-07-11 13:00:00,122.43,122.45,121.9,122.4,15223.0,119.4533,119.4729,118.9362,119.4241,15223.0
2023-07-11 13:30:00,122.43,122.44,122.08,122.18,10219.0,119.4533,119.4631,119.1118,119.2094,10219.0
2023-07-11 14:00:00,122.21,122.23,121.75,121.82,28859.0,119.2387,119.2582,118.7899,118.8582,28859.0
2023-07-11 14:30:00,121.84,122.4,121.81,122.34,20160.0,118.8777,119.4241,118.8484,119.3655,20160.0
2023-07-11 15:00:00,122.31,122.46,122.29,122.44,24399.0,119.3363,119.4826,119.3167,119.4631,24399.0
2023-07-11 15:30:00,122.43,123.09,122.3,122.94,95329.0,119.4533,120.0973,119.3265,119.9509,95329.0
2023-07-12 09:30:00,124.0,124.22,122.57,123.45,30108.0,120.9852,121.1998,119.5899,120.4485,30108.0
2023-07-12 10:00:00,123.44,123.74,123.28,123.62,22301.0,120.4388,120.7315,120.2827,120.6144,22301.0
2023-07-12 10:30:00,123.65,123.75,123.31,123.55,13440.0,120.6437,120.7412,120.3119,120.5461,13440.0
2023-07-12 11:00:00,123.56,123.64,123.32,123.48,10073.0,120.5559,120.6339,120.3217,120.4778,10073.0
2023-07-12 11:30:00,123.42,123.42,122.84,123.14,11779.0,120.4193,120.4193,119.8534,120.1461,11779.0
2023-07-12 12:00:00,123.13,123.3,123.06,123.13,8819.0,120.1363,120.3022,120.068,120.1363,8819.0
2023-07-12 12:30:00,123.11,123.41,123.05,123.34,9299.0,120.1168,120.4095,120.0583,120.3412,9299.0
2023-07-12 13:00:00,123.37,123.58,123.32,123.35,10917.0,120.3705,120.5754,120.3217,120.351,10917.0
2023-07-12 13:30:00,123.34,123.65,123.33,123.63,12736.0,120.3412,120.6437,120.3315,120.6242,12736.0
2023-07-12 14:00:00,123.63,123.73,123.51,123.62,11733.0,120.6242,120.7217,120.5071,120.6144,11733.0
2023-07-12 14:30:00,123.53,123.57,123.37,123.41,17028.0,120.5266,120.5656,120.3705,120.4095,17028.0
2023-07-12 15:00:00,123.47,123.47,122.93,123.04,16807.0,120.4681,120.4681,119.9412,120.0485,16807.0
2023-07-12 15:30:00,123.08,123.13,122.54,122.8,87885.0,120.0875,120.1363,119.5607,119.8143,87885.0
2023-07-13 09:30:00,122.67,122.75,121.85,122.18,59509.0,119.6875,119.7656,118.8874,119.2094,59509.0
2023-07-13 10:00:00,122.25,122.25,121.75,122.0,28596.0,119.2777,119.2777,118.7899,119.0338,28596.0
2023-07-13 10:30:00,121.97,122.35,121.71,121.89,29149.0,119.0045,119.3753,118.7508,118.9265,29149.0
2023-07-13 11:00:00,121.92,121.92,121.54,121.74,13311.0,118.9557,118.9557,118.585,118.7801,13311.0
2023-07-13 11:30:00,121.69,121.8,121.6,121.79,6268.0,118.7313,118.8387,118.6435,118.8289,6268.0
2023-07-13 12:00:00,121.74,122.21,121.74,122.03,5199.0,118.7801,119.2387,118.7801,119.0631,5199.0
2023-07-13 12:30:00,122.0,122.08,121.9,121.99,9526.0,119.0338,119.1118,118.9362,119.024,9526.0
2023-07-13 13:00:00,122.01,122.01,121.61,121.61,14192.0,119.0435,119.0435,118.6533,118.6533,14192.0
2023-07-13 13:30:00,121.64,121.9,121.58,121.8,25324.0,118.6825,118.9362,118.624,118.8387,25324.0
2023-07-13 14:00:00,121.78,121.83,121.64,121.67,17135.0,118.8191,118.8679,118.6825,118.7118,17135.0
2023-07-13 14:30:00,121.69,122.0,121.61,121.98,11008.0,118.7313,119.0338,118.6533,119.0143,11008.0
2023-07-13 15:00:00,122.0,122.07,121.88,121.94,19215.0,119.0338,119.1021,118.9167,118.9753,19215.0
2023-07-13 15:30:00,121.94,122.03,121.65,121.73,77876.0,118.9753,119.0631,118.6923,118.7704,77876.0
2023-07-14 09:30:00,121.86,122.0,121.23,121.56,19475.0,118.8972,119.0338,118.2825,118.6045,19475.0
2023-07-14 10:00:00,121.47,121.88,121.34,121.58,14536.0,118.5167,118.9167,118.3898,118.624,14536.0
2023-07-14 10:30:00,121.58,121.99,121.53,121.92,11220.0,118.624,119.024,118.5752,118.9557,11220.0
2023-07-14 11:00:00,121.99,122.13,121.82,121.82,8438.0,119.024,119.1606,118.8582,118.8582,8438.0
2023-07-14 11:30:00,121.87,122.07,121.62,121.77,6874.0,118.907,119.1021,118.663,118.8094,6874.0
2023-07-14 12:00:00,121.81,121.81,121.39,121.49,18976.0,118.8484,118.8484,118.4386,118.5362,18976.0
2023-07-14 12:30:00,121.43,121.65,121.43,121.5,4136.0,118.4777,118.6923,118.4777,118.5459,4136.0
2023-07-14 13:00:00,121.46,121.59,121.31,121.57,9045.0,118.5069,118.6338,118.3606,118.6142,9045.0
2023-07-14 13:30:00,121.61,121.63,121.43,121.51,10071.0,118.6533,118.6728,118.4777,118.5557,10071.0
2023-07-14 14:00:00,121.53,121.69,121.49,121.58,6282.0,118.5752,118.7313,118.5362,118.624,6282.0
2023-07-14 14:30:00,121.58,121.61,121.31,121.31,7991.0,118.624,118.6533,118.3606,118.3606,7991.0
2023-07-14 15:00:00,121.28,121.6,121.26,121.51,15067.0,118.3313,118.6435,118.3118,118.5557,15067.0
2023-07-14 15:30:00,121.56,121.71,121.43,121.62,36100.0,118.6045,118.7508,118.4777,118.663,36100.0
2023-07-17 09:30:00,121.2,121.2,120.21,120.6,21133.0,118.2532,118.2532,117.2873,117.6678,21133.0
2023-07-17 10:00:00,120.56,121.01,120.4,120.86,11484.0,117.6288,118.0679,117.4727,117.9215,11484.0
2023-07-17 10:30:00,120.95,120.95,120.41,120.53,13264.0,118.0093,118.0093,117.4824,117.5995,13264.0
2023-07-17 11:00:00,120.53,121.28,120.48,121.28,12718.0,117.5995,118.3313,117.5507,118.3313,12718.0
2023-07-17 11:30:00,121.28,121.46,121.13,121.3,10114.0,118.3313,118.5069,118.1849,118.3508,10114.0
2023-07-17 12:00:00,121.39,121.58,121.29,121.45,10901.0,118.4386,118.624,118.3411,118.4972,10901.0
2023-07-17 12:30:00,121.45,121.77,121.38,121.73,11340.0,118.4972,118.8094,118.4289,118.7704,11340.0
2023-07-17 13:00:00,121.71,121.73,121.52,121.65,15858.0,118.7508,118.7704,118.5655,118.6923,15858.0
2023-07-17 13:30:00,121.64,121.76,121.55,121.62,11306.0,118.6825,118.7996,118.5947,118.663,11306.0
2023-07-17 14:00:00,121.6,121.9,121.59,121.75,16577.0,118.6435,118.9362,118.6338,118.7899,16577.0
2023-07-17 14:30:00,121.79,121.81,121.6,121.76,12768.0,118.8289,118.8484,118.6435,118.7996,12768.0
2023-07-17 15:00:00,121.73,122.07,121.73,122.02,17302.0,118.7704,119.1021,118.7704,119.0533,17302.0
2023-07-17 15:30:00,122.03,122.35,121.83,122.02,97257.0,119.0631,119.3753,118.8679,119.0533,97257.0
2023-07-18 09:30:00,122.77,124.33,122.69,123.86,34907.0,119.7851,121.3071,119.707,120.8486,34907.0
2023-07-18 10:00:00,123.95,123.95,123.51,123.51,14985.0,120.9364,120.9364,120.5071,120.5071,14985.0
2023-07-18 10:30:00,123.55,123.68,123.12,123.45,14660.0,120.5461,120.6729,120.1266,120.4485,14660.0
2023-07-18 11:00:00,123.4,123.57,123.11,123.42,12068.0,120.3998,120.5656,120.1168,120.4193,12068.0
2023-07-18 11:30:00,123.43,123.6,123.28,123.38,12799.0,120.429,120.5949,120.2827,120.3802,12799.0
2023-07-18 12:00:00,123.46,123.46,123.04,123.3,16076.0,120.4583,120.4583,120.0485,120.3022,16076.0
2023-07-18 12:30:00,123.25,123.48,123.15,123.15,19297.0,120.2534,120.4778,120.1558,120.1558,19297.0
2023-07-18 13:00:00,123.17,123.57,123.15,123.35,16342.0,120.1753,120.5656,120.1558,120.351,16342.0
2023-07-18 13:30:00,123.36,123.36,122.83,122.88,10833.0,120.3607,120.3607,119.8436,119.8924,10833.0
2023-07-18 14:00:00,122.93,122.93,122.57,122.69,11552.0,119.9412,119.9412,119.5899,119.707,11552.0
2023-07-18 14:30:00,122.83,122.86,122.23,122.43,14029.0,119.8436,119.8729,119.2582,119.4533,14029.0
2023-07-18 15:00:00,122.45,123.07,122.4,122.92,18670.0,119.4729,120.0778,119.4241,119.9314,18670.0
2023-07-18 15:30:00,122.94,123.11,122.75,123.09,75878.0,119.9509,120.1168,119.7656,120.0973,75878.0
2023-07-19 09:30:00,123.07,124.54,123.07,123.86,42954.0,120.0778,121.512,120.0778,120.8486,42954.0
2023-07-19 10:00:00,123.84,124.41,123.74,123.79,33630.0,120.8291,121.3852,120.7315,120.7803,33630.0
2023-07-19 10:30:00,123.9,124.04,123.36,123.7,19203.0,120.8876,121.0242,120.3607,120.6925,19203.0
2023-07-19 11:00:00,123.76,123.95,123.56,123.78,11608.0,120.751,120.9364,120.5559,120.7705,11608.0
2023-07-19 11:30:00,123.78,124.04,123.72,123.78,14198.0,120.7705,121.0242,120.712,120.7705,14198.0
2023-07-19 12:00:00,123.76,124.05,123.59,124.05,12002.0,120.751,121.0339,120.5851,121.0339,12002.0
2023-07-19 12:30:00,124.04,124.34,123.78,124.3,32131.0,121.0242,121.3169,120.7705,121.2779,32131.0
2023-07-19 13:00:00,124.25,124.25,123.87,123.92,7657.0,121.2291,121.2291,120.8583,120.9071,7657.0
2023-07-19 13:30:00,123.93,124.05,123.82,123.98,8009.0,120.9169,121.0339,120.8095,120.9657,8009.0
2023-07-19 14:00:00,123.98,123.99,123.79,123.8,13782.0,120.9657,120.9754,120.7803,120.79,13782.0
2023-07-19 14:30:00,123.83,124.05,123.77,123.91,13601.0,120.8193,121.0339,120.7608,120.8974,13601.0
2023-07-19 15:00:00,123.97,124.03,123.79,123.89,24317.0,120.9559,121.0144,120.7803,120.8778,24317.0
2023-07-19 15:30:00,123.88,124.67,123.8,124.55,85880.0,120.8681,121.6389,120.79,121.5218,85880.0
2023-07-20 09:30:00,124.25,124.41,123.32,123.73,32977.0,121.2291,121.3852,120.3217,120.7217,32977.0
2023-07-20 10:00:00,123.77,124.43,123.67,124.19,25424.0,120.7608,121.4047,120.6632,121.1705,25424.0
2023-07-20 10:30:00,124.15,125.57,124.15,125.16,113031.0,121.1315,122.517,121.1315,122.117,113031.0
2023-07-20 11:00:00,125.17,125.48,124.81,124.88,15149.0,122.1267,122.4292,121.7755,121.8438,15149.0
2023-07-20 11:30:00,124.93,125.38,124.93,125.04,12315.0,121.8926,122.3316,121.8926,121.9999,12315.0
2023-07-20 12:00:00,125.03,125.26,124.87,124.89,7667.0,121.9901,122.2145,121.834,121.8535,7667.0
2023-07-20 12:30:00,124.87,125.1,124.77,124.96,6390.0,121.834,122.0584,121.7364,121.9218,6390.0
2023-07-20 13:00:00,124.98,125.16,124.86,125.13,12038.0,121.9413,122.117,121.8243,122.0877,12038.0
2023-07-20 13:30:00,125.1,125.18,124.78,124.83,8520.0,122.0584,122.1365,121.7462,121.795,8520.0
2023-07-20 14:00:00,124.73,124.74,124.24,124.29,16524.0,121.6974,121.7072,121.2193,121.2681,16524.0
2023-07-20 14:30:00,124.33,124.57,124.26,124.26,13070.0,121.3071,121.5413,121.2388,121.2388,13070.0
2023-07-20 15:00:00,124.25,124.4,124.0,124.12,20613.0,121.2291,121.3754,120.9852,121.1022,20613.0
2023-07-20 15:30:00,124.11,124.56,123.99,124.46,85483.0,121.0925,121.5316,120.9754,121.434,85483.0
2023-07-21 09:30:00,124.42,125.14,124.16,124.77,46973.0,121.395,122.0974,121.1413,121.7364,46973.0
2023-07-21 10:00:00,124.84,125.13,124.49,124.87,14591.0,121.8047,122.0877,121.4633,121.834,14591.0
2023-07-21 10:30:00,124.96,125.75,124.96,125.39,9674.0,121.9218,122.6926,121.9218,122.3414,9674.0
2023-07-21 11:00:00,125.39,125.48,125.19,125.29,6435.0,122.3414,122.4292,122.1462,122.2438,6435.0
2023-07-21 11:30:00,125.32,125.37,124.95,125.21,12660.0,122.2731,122.3219,121.9121,122.1657,12660.0
2023-07-21 12:00:00,125.21,125.46,124.99,124.99,14000.0,122.1657,122.4097,121.9511,121.9511,14000.0
2023-07-21 12:30:00,124.95,124.95,124.7,124.8,10364.0,121.9121,121.9121,121.6681,121.7657,10364.0
2023-07-21 13:00:00,124.85,125.09,124.73,125.01,5640.0,121.8145,122.0487,121.6974,121.9706,5640.0
2023-07-21 13:30:00,125.01,125.01,124.69,124.7,11759.0,121.9706,121.9706,121.6584,121.6681,11759.0
2023-07-21 14:00:00,124.76,124.76,124.58,124.65,5711.0,121.7267,121.7267,121.5511,121.6194,5711.0
2023-07-21 14:30:00,124.69,124.76,124.53,124.62,8235.0,121.6584,121.7267,121.5023,121.5901,8235.0
2023-07-21 15:00:00,124.63,124.88,124.61,124.81,9415.0,121.5998,121.8438,121.5803,121.7755,9415.0
2023-07-21 15:30:00,124.82,125.07,124.67,124.7,77163.0,121.7852,122.0292,121.6389,121.6681,77163.0
2023-07-24 09:30:00,123.24,125.33,123.24,124.74,42019.0,120.2436,122.2828,120.2436,121.7072,42019.0
2023-07-24 10:00:00,124.84,124.88,124.23,124.37,30585.0,121.8047,121.8438,121.2096,121.3462,30585.0
2023-07-24 10:30:00,124.35,124.45,123.92,123.97,23948.0,121.3267,121.4242,120.9071,120.9559,23948.0
2023-07-24 11:00:00,124.02,124.02,123.54,123.83,16300.0,121.0047,121.0047,120.5363,120.8193,16300.0
2023-07-24 11:30:00,123.77,124.01,123.58,123.98,27762.0,120.7608,120.9949,120.5754,120.9657,27762.0
2023-07-24 12:00:00,123.98,124.07,123.65,124.04,12826.0,120.9657,121.0535,120.6437,121.0242,12826.0
2023-07-24 12:30:00,124.04,124.33,123.96,124.18,12682.0,121.0242,121.3071,120.9461,121.1608,12682.0
2023-07-24 13:00:00,124.17,124.37,124.09,124.23,9049.0,121.151,121.3462,121.073,121.2096,9049.0
2023-07-24 13:30:00,124.27,124.48,124.24,124.42,12740.0,121.2486,121.4535,121.2193,121.395,12740.0
2023-07-24 14:00:00,124.45,124.8,124.44,124.74,13849.0,121.4242,121.7657,121.4145,121.7072,13849.0
2023-07-24 14:30:00,124.73,124.82,124.62,124.74,12413.0,121.6974,121.7852,121.5901,121.7072,12413.0
2023-07-24 15:00:00,124.74,124.84,124.61,124.61,17601.0,121.7072,121.8047,121.5803,121.5803,17601.0
2023-07-24 15:30:00,124.62,125.07,124.53,124.96,71333.0,121.5901,122.0292,121.5023,121.9218,71333.0
2023-07-25 09:30:00,124.99,125.6,124.6,125.53,24317.0,121.9511,122.5463,121.5706,122.478,24317.0
2023-07-25 10:00:00,125.47,126.17,125.41,126.01,20274.0,122.4194,123.1024,122.3609,122.9463,20274.0
2023-07-25 10:30:00,125.96,126.18,125.84,125.94,15820.0,122.8975,123.1122,122.7804,122.878,15820.0
2023-07-25 11:00:00,125.98,126.15,125.48,125.73,15831.0,122.917,123.0829,122.4292,122.6731,15831.0
2023-07-25 11:30:00,125.75,126.37,125.71,125.71,31816.0,122.6926,123.2975,122.6536,122.6536,31816.0
2023-07-25 12:00:00,125.79,126.4,125.24,126.38,16470.0,122.7316,123.3268,122.195,123.3073,16470.0
2023-07-25 12:30:00,126.28,126.31,124.89,125.3,28861.0,123.2097,123.239,121.8535,122.2536,28861.0
2023-07-25 13:00:00,125.33,125.37,124.92,125.35,16429.0,122.2828,122.3219,121.8828,122.3023,16429.0
2023-07-25 13:30:00,125.38,125.6,125.3,125.6,12669.0,122.3316,122.5463,122.2536,122.5463,12669.0
2023-07-25 14:00:00,125.59,126.15,125.53,126.13,8183.0,122.5365,123.0829,122.478,123.0634,8183.0
2023-07-25 14:30:00,126.15,126.2,125.75,125.8,14451.0,123.0829,123.1317,122.6926,122.7414,14451.0
2023-07-25 15:00:00,125.82,126.2,125.77,126.08,45114.0,122.7609,123.1317,122.7121,123.0146,45114.0
2023-07-25 15:30:00,126.08,126.08,125.37,125.45,102505.0,123.0146,123.0146,122.3219,122.3999,102505.0
2023-07-26 09:30:00,125.45,126.49,125.45,126.12,28601.0,122.3999,123.4146,122.3999,123.0536,28601.0
2023-07-26 10:00:00,126.01,126.41,125.64,125.95,23176.0,122.9463,123.3366,122.5853,122.8878,23176.0
2023-07-26 10:30:00,125.9,126.0,125.4,125.73,18317.0,122.839,122.9365,122.3511,122.6731,18317.0
2023-07-26 11:00:00,125.7,125.89,125.26,125.32,9577.0,122.6438,122.8292,122.2145,122.2731,9577.0
2023-07-26 11:30:00,125.35,125.61,125.21,125.55,10717.0,122.3023,122.556,122.1657,122.4975,10717.0
2023-07-26 12:00:00,125.47,125.64,125.38,125.46,7417.0,122.4194,122.5853,122.3316,122.4097,7417.0
2023-07-26 12:30:00,125.45,125.52,125.29,125.33,4810.0,122.3999,122.4682,122.2438,122.2828,4810.0
2023-07-26 13:00:00,125.28,125.41,125.22,125.32,8718.0,122.234,122.3609,122.1755,122.2731,8718.0
2023-07-26 13:30:00,125.38,125.56,125.36,125.44,9426.0,122.3316,122.5072,122.3121,122.3902,9426.0
2023-07-26 14:00:00,125.4,125.51,124.92,125.07,15667.0,122.3511,122.4585,121.8828,122.0292,15667.0
2023-07-26 14:30:00,125.06,125.59,125.01,125.59,19013.0,122.0194,122.5365,121.9706,122.5365,19013.0
2023-07-26 15:00:00,125.62,125.85,125.22,125.75,22573.0,122.5658,122.7902,122.1755,122.6926,22573.0
2023-07-26 15:30:00,125.75,126.32,125.7,126.24,91529.0,122.6926,123.2488,122.6438,123.1707,91529.0
2023-07-27 09:30:00,127.0,127.0,125.87,126.52,27180.0,123.9122,123.9122,122.8097,123.4439,27180.0
2023-07-27 10:00:00,126.53,126.53,126.02,126.15,23653.0,123.4537,123.4537,122.9561,123.0829,23653.0
2023-07-27 10:30:00,126.36,126.7,126.09,126.39,19274.0,123.2878,123.6195,123.0244,123.3171,19274.0
2023-07-27 11:00:00,126.43,126.98,126.39,126.88,26387.0,123.3561,123.8927,123.3171,123.7951,26387.0
2023-07-27 11:30:00,126.92,127.13,126.71,126.97,17224.0,123.8342,124.0391,123.6293,123.883,17224.0
2023-07-27 12:00:00,126.95,127.13,126.8,127.12,21131.0,123.8634,124.0391,123.7171,124.0293,21131.0
2023-07-27 12:30:00,127.1,127.25,126.88,127.25,8872.0,124.0098,124.1561,123.7951,124.1561,8872.0
2023-07-27 13:00:00,127.27,127.35,126.71,126.77,19427.0,124.1757,124.2537,123.6293,123.6878,19427.0
2023-07-27 13:30:00,126.7,126.78,126.57,126.7,11348.0,123.6195,123.6976,123.4927,123.6195,11348.0
2023-07-27 14:00:00,126.72,126.86,126.29,126.3,23370.0,123.639,123.7756,123.2195,123.2292,23370.0
2023-07-27 14:30:00,126.28,126.44,125.98,126.25,16676.0,123.2097,123.3658,122.917,123.1805,16676.0
2023-07-27 15:00:00,126.2,126.47,126.04,126.04,28384.0,123.1317,123.3951,122.9756,122.9756,28384.0
2023-07-27 15:30:00,126.03,126.22,125.72,126.12,84353.0,122.9658,123.1512,122.6633,123.0536,84353.0
2023-07-28 09:30:00,127.34,127.47,126.53,126.97,25503.0,124.244,124.3708,123.4537,123.883,25503.0
2023-07-28 10:00:00,126.96,127.73,126.95,127.39,23142.0,123.8732,124.6245,123.8634,124.2927,23142.0
2023-07-28 10:30:00,127.45,127.45,127.09,127.18,15394.0,124.3513,124.3513,124.0,124.0878,15394.0
2023-07-28 11:00:00,127.14,127.39,127.01,127.14,12629.0,124.0488,124.2927,123.922,124.0488,12629.0
2023-07-28 11:30:00,127.1,127.1,126.84,126.95,16538.0,124.0098,124.0098,123.7561,123.8634,16538.0
2023-07-28 12:00:00,126.9,127.17,126.86,127.13,10036.0,123.8147,124.0781,123.7756,124.0391,10036.0
2023-07-28 12:30:00,127.11,127.16,126.89,126.95,18609.0,124.0196,124.0683,123.8049,123.8634,18609.0
2023-07-28 13:00:00,126.91,126.91,126.6,126.7,12206.0,123.8244,123.8244,123.522,123.6195,12206.0
2023-07-28 13:30:00,126.73,126.76,126.22,126.48,11873.0,123.6488,123.6781,123.1512,123.4049,11873.0
2023-07-28 14:00:00,126.49,126.62,126.34,126.52,12928.0,123.4146,123.5415,123.2683,123.4439,12928.0
2023-07-28 14:30:00,126.49,126.64,126.41,126.54,12981.0,123.4146,123.561,123.3366,123.4634,12981.0
2023-07-28 15:00:00,126.53,126.62,126.26,126.45,19299.0,123.4537,123.5415,123.1902,123.3756,19299.0
2023-07-28 15:30:00,126.38,127.55,126.38,127.22,161730.0,123.3073,124.4489,123.3073,124.1269,161730.0
2023-07-31 09:30:00,127.24,128.05,127.02,127.59,41587.0,124.1464,124.9367,123.9317,124.4879,41587.0
2023-07-31 10:00:00,127.57,127.57,126.93,127.01,14132.0,124.4684,124.4684,123.8439,123.922,14132.0
2023-07-31 10:30:00,126.98,127.05,126.7,126.87,17807.0,123.8927,123.961,123.6195,123.7854,17807.0
2023-07-31 11:00:00,126.88,127.75,126.88,127.56,20860.0,123.7951,124.644,123.7951,124.4586,20860.0
2023-07-31 11:30:00,127.56,127.71,127.29,127.33,9586.0,124.4586,124.605,124.1952,124.2342,9586.0
2023-07-31 12:00:00,127.36,127.42,127.21,127.32,7823.0,124.2635,124.322,124.1171,124.2244,7823.0
2023-07-31 12:30:00,127.28,127.49,127.04,127.49,8833.0,124.1854,124.3903,123.9513,124.3903,8833.0
2023-07-31 13:00:00,127.41,127.48,127.25,127.38,10488.0,124.3123,124.3806,124.1561,124.283,10488.0
2023-07-31 13:30:00,127.34,127.35,127.1,127.12,8612.0,124.244,124.2537,124.0098,124.0293,8612.0
2023-07-31 14:00:00,127.15,127.23,126.76,126.83,8732.0,124.0586,124.1366,123.6781,123.7464,8732.0
2023-07-31 14:30:00,126.84,127.13,126.81,127.1,16180.0,123.7561,124.0391,123.7268,124.0098,16180.0
2023-07-31 15:00:00,127.14,127.17,126.98,127.04,13686.0,124.0488,124.0781,123.8927,123.9513,13686.0
2023-07-31 15:30:00,127.05,127.35,126.56,127.3,98936.0,123.961,124.2537,123.4829,124.2049,98936.0
2023-08-01 09:30:00,126.2,126.59,125.25,126.59,54464.0,123.1317,123.5122,122.2048,123.5122,54464.0
2023-08-01 10:00:00,126.55,126.59,125.62,125.8,22158.0,123.4732,123.5122,122.5658,122.7414,22158.0
2023-08-01 10:30:00,125.67,126.05,125.58,125.82,13984.0,122.6146,122.9853,122.5268,122.7609,13984.0
2023-08-01 11:00:00,125.82,126.1,125.77,125.96,20848.0,122.7609,123.0341,122.7121,122.8975,20848.0
2023-08-01 11:30:00,125.97,126.13,125.88,126.06,10196.0,122.9073,123.0634,122.8195,122.9951,10196.0
2023-08-01 12:00:00,126.06,126.2,125.84,125.96,12991.0,122.9951,123.1317,122.7804,122.8975,12991.0
2023-08-01 12:30:00,125.94,125.99,124.84,125.86,21121.0,122.878,122.9268,121.8047,122.7999,21121.0
2023-08-01 13:00:00,125.9,126.05,125.79,126.05,12617.0,122.839,122.9853,122.7316,122.9853,12617.0
2023-08-01 13:30:00,126.03,126.16,125.95,126.11,9456.0,122.9658,123.0926,122.8878,123.0439,9456.0
2023-08-01 14:00:00,126.12,126.19,126.0,126.06,7423.0,123.0536,123.1219,122.9365,122.9951,7423.0
2023-08-01 14:30:00,126.08,126.14,125.91,125.96,15787.0,123.0146,123.0731,122.8487,122.8975,15787.0
2023-08-01 15:00:00,125.97,126.06,125.74,125.74,19073.0,122.9073,122.9951,122.6829,122.6829,19073.0
2023-08-01 15:30:00,125.74,125.84,125.43,125.52,99065.0,122.6829,122.7804,122.3804,122.4682,99065.0
2023-08-02 09:30:00,124.54,125.33,124.24,125.32,26765.0,121.512,122.2828,121.2193,122.2731,26765.0
2023-08-02 10:00:00,125.47,125.48,124.81,124.91,14096.0,122.4194,122.4292,121.7755,121.873,14096.0
2023-08-02 10:30:00,124.86,124.86,123.97,124.24,17291.0,121.8243,121.8243,120.9559,121.2193,17291.0
2023-08-02 11:00:00,124.23,124.62,124.17,124.48,10658.0,121.2096,121.5901,121.151,121.4535,10658.0
2023-08-02 11:30:00,124.55,124.62,124.13,124.13,8125.0,121.5218,121.5901,121.112,121.112,8125.0
2023-08-02 12:00:00,124.19,124.3,124.08,124.16,14185.0,121.1705,121.2779,121.0632,121.1413,14185.0
2023-08-02 12:30:00,124.21,124.75,124.17,124.74,14867.0,121.1901,121.7169,121.151,121.7072,14867.0
2023-08-02 13:00:00,124.81,125.08,124.81,124.95,22469.0,121.7755,122.0389,121.7755,121.9121,22469.0
2023-08-02 13:30:00,125.0,125.08,124.75,124.84,10777.0,121.9609,122.0389,121.7169,121.8047,10777.0
2023-08-02 14:00:00,124.86,125.11,124.76,124.77,13897.0,121.8243,122.0682,121.7267,121.7364,13897.0
2023-08-02 14:30:00,124.73,124.8,124.59,124.71,11744.0,121.6974,121.7657,121.5608,121.6779,11744.0
2023-08-02 15:00:00,124.77,124.82,124.22,124.22,13515.0,121.7364,121.7852,121.1998,121.1998,13515.0
2023-08-02 15:30:00,124.16,124.63,124.16,124.44,65910.0,121.1413,121.5998,121.1413,121.4145,65910.0
2023-08-03 09:30:00,124.0,124.29,123.27,123.78,24065.0,120.9852,121.2681,120.2729,120.7705,24065.0
2023-08-03 10:00:00,123.91,124.79,123.9,124.41,18198.0,120.8974,121.756,120.8876,121.3852,18198.0
2023-08-03 10:30:00,124.34,124.66,124.25,124.66,12533.0,121.3169,121.6291,121.2291,121.6291,12533.0
2023-08-03 11:00:00,124.54,125.06,124.38,125.0,14777.0,121.512,122.0194,121.3559,121.9609,14777.0
2023-08-03 11:30:00,124.94,125.09,124.72,124.94,13330.0,121.9023,122.0487,121.6877,121.9023,13330.0
2023-08-03 12:00:00,124.93,125.04,124.78,124.9,8421.0,121.8926,121.9999,121.7462,121.8633,8421.0
2023-08-03 12:30:00,124.91,125.2,124.77,125.03,13531.0,121.873,122.156,121.7364,121.9901,13531.0
2023-08-03 13:00:00,125.06,125.38,124.89,125.34,12073.0,122.0194,122.3316,121.8535,122.2926,12073.0
2023-08-03 13:30:00,125.33,125.33,124.92,124.93,14778.0,122.2828,122.2828,121.8828,121.8926,14778.0
2023-08-03 14:00:00,124.95,125.1,124.81,125.03,14489.0,121.9121,122.0584,121.7755,121.9901,14489.0
2023-08-03 14:30:00,125.08,125.19,124.92,125.11,11787.0,122.0389,122.1462,121.8828,122.0682,11787.0
2023-08-03 15:00:00,125.15,125.27,124.88,125.02,23981.0,122.1072,122.2243,121.8438,121.9804,23981.0
2023-08-03 15:30:00,125.01,125.01,124.4,124.44,91729.0,121.9706,121.9706,121.3754,121.4145,91729.0
2023-08-04 09:30:00,125.12,125.49,124.92,125.15,22918.0,122.0779,122.4389,121.8828,122.1072,22918.0
2023-08-04 10:00:00,125.21,125.21,124.54,125.06,15912.0,122.1657,122.1657,121.512,122.0194,15912.0
2023-08-04 10:30:00,125.34,125.34,124.97,125.14,13427.0,122.2926,122.2926,121.9316,122.0974,13427.0
2023-08-04 11:00:00,125.19,125.2,124.75,125.03,24060.0,122.1462,122.156,121.7169,121.9901,24060.0
2023-08-04 11:30:00,125.11,125.13,124.73,124.74,14051.0,122.0682,122.0877,121.6974,121.7072,14051.0
2023-08-04 12:00:00,124.81,124.93,124.63,124.89,10645.0,121.7755,121.8926,121.5998,121.8535,10645.0
2023-08-04 12:30:00,124.9,124.9,124.69,124.79,9014.0,121.8633,121.8633,121.6584,121.756,9014.0
2023-08-04 13:00:00,124.77,124.82,124.67,124.78,9368.0,121.7364,121.7852,121.6389,121.7462,9368.0
2023-08-04 13:30:00,124.75,124.85,124.49,124.55,18481.0,121.7169,121.8145,121.4633,121.5218,18481.0
2023-08-04 14:00:00,124.46,124.54,124.0,124.01,16829.0,121.434,121.512,120.9852,120.9949,16829.0
2023-08-04 14:30:00,124.03,124.08,123.69,123.89,17388.0,121.0144,121.0632,120.6827,120.8778,17388.0
2023-08-04 15:00:00,123.82,123.97,123.73,123.75,20596.0,120.8095,120.9559,120.7217,120.7412,20596.0
2023-08-04 15:30:00,123.79,123.82,123.53,123.76,82498.0,120.7803,120.8095,120.5266,120.751,82498.0
2023-08-07 09:30:00,124.34,125.47,124.34,125.36,29257.0,121.3169,122.4194,121.3169,122.3121,29257.0
2023-08-07 10:00:00,125.45,126.05,125.32,125.94,47885.0,122.3999,122.9853,122.2731,122.878,47885.0
2023-08-07 10:30:00,125.82,125.92,125.62,125.78,33015.0,122.7609,122.8585,122.5658,122.7219,33015.0
2023-08-07 11:00:00,125.72,125.74,124.72,124.72,31746.0,122.6633,122.6829,121.6877,121.6877,31746.0
2023-08-07 11:30:00,124.78,124.88,124.39,124.54,13824.0,121.7462,121.8438,121.3657,121.512,13824.0
2023-08-07 12:00:00,124.57,124.62,123.95,124.1,14925.0,121.5413,121.5901,120.9364,121.0827,14925.0
2023-08-07 12:30:00,124.04,124.54,124.0,124.54,14467.0,121.0242,121.512,120.9852,121.512,14467.0
2023-08-07 13:00:00,124.54,124.54,124.23,124.39,16324.0,121.512,121.512,121.2096,121.3657,16324.0
2023-08-07 13:30:00,124.41,125.0,124.41,124.91,30623.0,121.3852,121.9609,121.3852,121.873,30623.0
2023-08-07 14:00:00,124.98,125.03,124.71,124.82,23923.0,121.9413,121.9901,121.6779,121.7852,23923.0
2023-08-07 14:30:00,124.83,125.08,124.71,124.76,28945.0,121.795,122.0389,121.6779,121.7267,28945.0
2023-08-07 15:00:00,124.79,124.87,124.35,124.37,34676.0,121.756,121.834,121.3267,121.3462,34676.0
2023-08-07 15:30:00,124.37,124.95,124.29,124.69,147237.0,121.3462,121.9121,121.2681,121.6584,147237.0
2023-08-08 09:30:00,123.9,123.99,118.86,120.16,215560.0,120.8876,120.9754,115.9701,117.2385,215560.0
2023-08-08 10:00:00,119.89,120.27,118.15,119.72,167740.0,116.9751,117.3459,115.2774,116.8092,167740.0
2023-08-08 10:30:00,119.57,121.28,119.5,120.52,33312.0,116.6629,118.3313,116.5946,117.5898,33312.0
2023-08-08 11:00:00,120.36,120.88,119.96,120.82,43662.0,117.4337,117.941,117.0434,117.8825,43662.0
2023-08-08 11:30:00,120.85,122.13,120.79,121.7,36624.0,117.9118,119.1606,117.8532,118.7411,36624.0
2023-08-08 12:00:00,121.69,121.77,120.54,120.56,21213.0,118.7313,118.8094,117.6093,117.6288,21213.0
2023-08-08 12:30:00,120.5,120.61,119.86,119.86,36229.0,117.5703,117.6776,116.9458,116.9458,36229.0
2023-08-08 13:00:00,119.82,120.34,119.49,120.02,38436.0,116.9068,117.4142,116.5848,117.1019,38436.0
2023-08-08 13:30:00,120.0,120.17,119.76,120.04,69520.0,117.0824,117.2483,116.8483,117.1214,69520.0
2023-08-08 14:00:00,119.99,120.58,119.47,120.34,36169.0,117.0727,117.6483,116.5653,117.4142,36169.0
2023-08-08 14:30:00,120.33,120.33,118.93,119.21,47917.0,117.4044,117.4044,116.0384,116.3116,47917.0
2023-08-08 15:00:00,119.26,119.39,119.01,119.12,37404.0,116.3604,116.4872,116.1165,116.2238,37404.0
2023-08-08 15:30:00,119.16,119.59,118.9,119.32,147771.0,116.2628,116.6824,116.0092,116.419,147771.0
2023-08-09 09:30:00,119.37,119.37,118.11,118.61,44212.0,116.4677,116.4677,115.2384,115.7262,44212.0
2023-08-09 10:00:00,118.51,118.72,117.94,118.16,29047.0,115.6286,115.8335,115.0725,115.2872,29047.0
2023-08-09 10:30:00,118.13,118.2,117.42,117.52,29305.0,115.2579,115.3262,114.5651,114.6627,29305.0
2023-08-09 11:00:00,117.57,118.12,117.44,118.08,18920.0,114.7115,115.2481,114.5847,115.2091,18920.0
2023-08-09 11:30:00,118.0,118.05,117.69,117.74,20616.0,115.131,115.1798,114.8286,114.8774,20616.0
2023-08-09 12:00:00,117.68,118.09,117.43,117.82,18421.0,114.8188,115.2189,114.5749,114.9554,18421.0
2023-08-09 12:30:00,117.78,118.08,117.78,117.89,15224.0,114.9164,115.2091,114.9164,115.0237,15224.0
2023-08-09 13:00:00,117.8,118.45,117.76,118.23,14039.0,114.9359,115.5701,114.8969,115.3555,14039.0
2023-08-09 13:30:00,118.25,118.31,117.91,117.92,23180.0,115.375,115.4335,115.0432,115.053,23180.0
2023-08-09 14:00:00,117.91,118.23,117.88,118.23,20530.0,115.0432,115.3555,115.014,115.3555,20530.0
2023-08-09 14:30:00,118.24,118.41,118.1,118.35,19083.0,115.3652,115.5311,115.2286,115.4725,19083.0
2023-08-09 15:00:00,118.38,118.43,118.02,118.09,34276.0,115.5018,115.5506,115.1506,115.2189,34276.0
2023-08-09 15:30:00,118.09,118.22,117.15,117.37,187348.0,115.2189,115.3457,114.3017,114.5164,187348.0
2023-08-10 09:30:00,117.99,119.24,117.75,119.16,37277.0,115.1213,116.3409,114.8871,116.2628,37277.0
2023-08-10 10:00:00,119.25,119.97,119.12,119.92,42634.0,116.3507,117.0531,116.2238,117.0044,42634.0
2023-08-10 10:30:00,119.99,120.07,119.01,119.29,28426.0,117.0727,117.1507,116.1165,116.3897,28426.0
2023-08-10 11:00:00,119.15,119.15,118.44,118.55,14463.0,116.2531,116.2531,115.5603,115.6677,14463.0
2023-08-10 11:30:00,118.53,118.91,118.08,118.44,11735.0,115.6482,116.0189,115.2091,115.5603,11735.0
2023-08-10 12:00:00,118.42,118.62,118.3,118.4,10425.0,115.5408,115.736,115.4238,115.5213,10425.0
2023-08-10 12:30:00,118.37,118.54,117.96,117.97,10148.0,115.492,115.6579,115.092,115.1018,10148.0
2023-08-10 13:00:00,118.05,118.07,117.71,117.91,13181.0,115.1798,115.1993,114.8481,115.0432,13181.0
2023-08-10 13:30:00,117.86,117.86,117.37,117.39,32210.0,114.9944,114.9944,114.5164,114.5359,32210.0
2023-08-10 14:00:00,117.32,117.81,117.21,117.59,108141.0,114.4676,114.9457,114.3603,114.731,108141.0
2023-08-10 14:30:00,117.64,117.96,117.6,117.89,13424.0,114.7798,115.092,114.7408,115.0237,13424.0
2023-08-10 15:00:00,117.9,118.24,117.61,117.99,31179.0,115.0335,115.3652,114.7505,115.1213,31179.0
2023-08-10 15:30:00,117.98,117.99,117.44,117.96,102315.0,115.1115,115.1213,114.5847,115.092,102315.0
2023-08-11 09:30:00,115.82,116.75,115.6,115.6,54977.0,113.004,113.9114,112.7894,112.7894,54977.0
2023-08-11 10:00:00,115.73,116.82,115.61,116.58,36964.0,112.9162,113.9797,112.7992,113.7456,36964.0
2023-08-11 10:30:00,116.63,116.89,116.24,116.28,31425.0,113.7944,114.048,113.4138,113.4529,31425.0
2023-08-11 11:00:00,116.31,116.47,116.22,116.29,17413.0,113.4821,113.6382,113.3943,113.4626,17413.0
2023-08-11 11:30:00,116.25,116.68,116.23,116.68,14015.0,113.4236,113.8431,113.4041,113.8431,14015.0
2023-08-11 12:00:00,116.74,116.96,116.72,116.88,21735.0,113.9017,114.1163,113.8822,114.0383,21735.0
2023-08-11 12:30:00,116.93,117.13,116.7,117.0,34719.0,114.0871,114.2822,113.8627,114.1554,34719.0
2023-08-11 13:00:00,116.96,117.11,116.64,116.74,15000.0,114.1163,114.2627,113.8041,113.9017,15000.0
2023-08-11 13:30:00,116.76,116.81,116.0,116.4,25761.0,113.9212,113.97,113.1797,113.5699,25761.0
2023-08-11 14:00:00,116.4,116.82,116.35,116.71,22264.0,113.5699,113.9797,113.5212,113.8724,22264.0
2023-08-11 14:30:00,116.68,117.04,116.67,116.93,14910.0,113.8431,114.1944,113.8334,114.0871,14910.0
2023-08-11 15:00:00,116.91,117.21,116.79,117.19,33059.0,114.0675,114.3603,113.9505,114.3407,33059.0
2023-08-11 15:30:00,117.16,117.23,116.82,116.98,114080.0,114.3115,114.3798,113.9797,114.1358,114080.0
2023-08-14 09:30:00,116.91,116.91,115.8,116.16,22080.0,114.0675,114.0675,112.9845,113.3358,22080.0
2023-08-14 10:00:00,116.07,116.71,116.07,116.65,23711.0,113.248,113.8724,113.248,113.8139,23711.0
2023-08-14 10:30:00,116.71,117.06,116.52,117.06,13205.0,113.8724,114.2139,113.687,114.2139,13205.0
2023-08-14 11:00:00,117.04,117.04,116.81,116.96,8425.0,114.1944,114.1944,113.97,114.1163,8425.0
2023-08-14 11:30:00,116.99,117.26,116.95,117.09,8098.0,114.1456,114.409,114.1066,114.2432,8098.0
2023-08-14 12:00:00,117.09,117.17,116.95,117.11,10165.0,114.2432,114.3212,114.1066,114.2627,10165.0
2023-08-14 12:30:00,117.13,117.34,117.09,117.34,12596.0,114.2822,114.4871,114.2432,114.4871,12596.0
2023-08-14 13:00:00,117.35,117.35,117.08,117.13,6892.0,114.4968,114.4968,114.2334,114.2822,6892.0
2023-08-14 13:30:00,117.17,117.17,116.87,116.91,19127.0,114.3212,114.3212,114.0285,114.0675,19127.0
2023-08-14 14:00:00,116.88,116.95,116.69,116.76,14181.0,114.0383,114.1066,113.8529,113.9212,14181.0
2023-08-14 14:30:00,116.76,116.89,116.56,116.89,22265.0,113.9212,114.048,113.7261,114.048,22265.0
2023-08-14 15:00:00,116.87,117.07,116.8,116.95,21442.0,114.0285,114.2237,113.9602,114.1066,21442.0
2023-08-14 15:30:00,116.94,117.07,116.87,116.97,61368.0,114.0968,114.2237,114.0285,114.1261,61368.0
2023-08-15 09:30:00,116.36,116.48,115.6,115.64,26438.0,113.5309,113.648,112.7894,112.8284,26438.0
2023-08-15 10:00:00,115.58,116.17,115.51,116.1,27923.0,112.7699,113.3455,112.7016,113.2772,27923.0
2023-08-15 10:30:00,116.14,116.23,115.83,116.06,19023.0,113.3163,113.4041,113.0138,113.2382,19023.0
2023-08-15 11:00:00,116.02,116.07,115.5,115.62,12670.0,113.1992,113.248,112.6918,112.8089,12670.0
2023-08-15 11:30:00,115.57,115.68,115.44,115.52,12281.0,112.7601,112.8675,112.6333,112.7113,12281.0
2023-08-15 12:00:00,115.47,115.69,115.34,115.57,19271.0,112.6626,112.8772,112.5357,112.7601,19271.0
2023-08-15 12:30:00,115.64,115.65,115.28,115.45,18669.0,112.8284,112.8382,112.4772,112.643,18669.0
2023-08-15 13:00:00,115.48,115.54,115.22,115.37,9320.0,112.6723,112.7309,112.4186,112.565,9320.0
2023-08-15 13:30:00,115.34,115.67,115.17,115.45,20492.0,112.5357,112.8577,112.3699,112.643,20492.0
2023-08-15 14:00:00,115.48,115.6,115.36,115.53,12259.0,112.6723,112.7894,112.5552,112.7211,12259.0
2023-08-15 14:30:00,115.54,115.78,115.5,115.75,13801.0,112.7309,112.965,112.6918,112.9357,13801.0
2023-08-15 15:00:00,115.72,115.76,115.35,115.36,24308.0,112.9065,112.9455,112.5455,112.5552,24308.0
2023-08-15 15:30:00,115.32,115.33,115.07,115.2,98722.0,112.5162,112.526,112.2723,112.3991,98722.0
2023-08-16 09:30:00,115.26,116.42,115.07,115.98,37547.0,112.4577,113.5895,112.2723,113.1602,37547.0
2023-08-16 10:00:00,116.03,116.03,114.94,115.23,16802.0,113.2089,113.2089,112.1454,112.4284,16802.0
2023-08-16 10:30:00,115.2,115.65,114.96,115.62,13684.0,112.3991,112.8382,112.165,112.8089,13684.0
2023-08-16 11:00:00,115.56,115.6,115.22,115.35,13305.0,112.7504,112.7894,112.4186,112.5455,13305.0
2023-08-16 11:30:00,115.26,115.34,114.93,114.98,9898.0,112.4577,112.5357,112.1357,112.1845,9898.0
2023-08-16 12:00:00,115.01,115.04,114.81,114.87,13107.0,112.2137,112.243,112.0186,112.0771,13107.0
2023-08-16 12:30:00,114.88,114.97,114.78,114.82,8490.0,112.0869,112.1747,111.9893,112.0284,8490.0
2023-08-16 13:00:00,114.86,114.96,114.65,114.69,8698.0,112.0674,112.165,111.8625,111.9015,8698.0
2023-08-16 13:30:00,114.7,114.79,114.51,114.76,9646.0,111.9113,111.9991,111.7259,111.9698,9646.0
2023-08-16 14:00:00,114.69,114.76,114.39,114.67,8970.0,111.9015,111.9698,111.6088,111.882,8970.0
2023-08-16 14:30:00,114.71,114.75,114.25,114.32,13503.0,111.921,111.9601,111.4722,111.5405,13503.0
2023-08-16 15:00:00,114.28,114.28,113.81,113.9,20982.0,111.5015,111.5015,111.0429,111.1307,20982.0
2023-08-16 15:30:00,113.86,114.38,113.84,114.11,68622.0,111.0917,111.5991,111.0722,111.3356,68622.0
2023-08-17 09:30:00,114.79,114.79,114.13,114.25,21780.0,111.9991,111.9991,111.3551,111.4722,21780.0
2023-08-17 10:00:00,114.23,114.66,114.16,114.54,13544.0,111.4527,111.8723,111.3844,111.7552,13544.0
2023-08-17 10:30:00,114.5,114.61,114.13,114.5,10419.0,111.7161,111.8235,111.3551,111.7161,10419.0
2023-08-17 11:00:00,114.37,114.83,114.33,114.75,12335.0,111.5893,112.0381,111.5503,111.9601,12335.0
2023-08-17 11:30:00,114.74,115.04,114.69,114.94,20153.0,111.9503,112.243,111.9015,112.1454,20153.0
2023-08-17 12:00:00,114.92,115.08,114.78,114.97,12171.0,112.1259,112.282,111.9893,112.1747,12171.0
2023-08-17 12:30:00,114.99,115.11,114.79,115.11,6597.0,112.1942,112.3113,111.9991,112.3113,6597.0
2023-08-17 13:00:00,115.08,115.1,114.56,114.6,9189.0,112.282,112.3016,111.7747,111.8137,9189.0
2023-08-17 13:30:00,114.63,114.63,114.18,114.3,19143.0,111.843,111.843,111.4039,111.521,19143.0
2023-08-17 14:00:00,114.37,114.43,114.18,114.43,11318.0,111.5893,111.6478,111.4039,111.6478,11318.0
2023-08-17 14:30:00,114.4,114.55,114.32,114.49,33329.0,111.6186,111.7649,111.5405,111.7064,33329.0
2023-08-17 15:00:00,114.45,114.54,114.11,114.38,19221.0,111.6674,111.7552,111.3356,111.5991,19221.0
2023-08-17 15:30:00,114.38,114.38,113.91,113.93,68667.0,111.5991,111.5991,111.1405,111.16,68667.0
2023-08-18 09:30:00,113.26,114.32,112.96,113.91,44953.0,110.5063,111.5405,110.2136,111.1405,44953.0
2023-08-18 10:00:00,113.9,114.22,113.8,114.08,18458.0,111.1307,111.4429,111.0332,111.3064,18458.0
2023-08-18 10:30:00,114.04,114.13,113.88,114.08,33310.0,111.2673,111.3551,111.1112,111.3064,33310.0
2023-08-18 11:00:00,114.12,114.67,114.12,114.38,46447.0,111.3454,111.882,111.3454,111.5991,46447.0
2023-08-18 11:30:00,114.37,114.74,114.24,114.7,23048.0,111.5893,111.9503,111.4625,111.9113,23048.0
2023-08-18 12:00:00,114.69,115.37,114.68,115.32,40716.0,111.9015,112.565,111.8918,112.5162,40716.0
2023-08-18 12:30:00,115.36,115.67,115.19,115.5,34612.0,112.5552,112.8577,112.3894,112.6918,34612.0
2023-08-18 13:00:00,115.46,115.61,115.34,115.36,17114.0,112.6528,112.7992,112.5357,112.5552,17114.0
2023-08-18 13:30:00,115.42,115.53,115.35,115.44,23116.0,112.6138,112.7211,112.5455,112.6333,23116.0
2023-08-18 14:00:00,115.43,115.67,115.41,115.57,23584.0,112.6235,112.8577,112.604,112.7601,23584.0
2023-08-18 14:30:00,115.57,115.82,115.54,115.55,24649.0,112.7601,113.004,112.7309,112.7406,24649.0
2023-08-18 15:00:00,115.56,115.96,115.47,115.9,40029.0,112.7504,113.1406,112.6626,113.0821,40029.0
2023-08-18 15:30:00,115.87,116.28,115.74,115.84,242179.0,113.0528,113.4529,112.926,113.0236,242179.0
2023-08-21 09:30:00,115.86,116.66,115.72,116.59,19336.0,113.0431,113.8236,112.9065,113.7553,19336.0
2023-08-21 10:00:00,116.55,116.55,115.37,115.38,12810.0,113.7163,113.7163,112.565,112.5747,12810.0
2023-08-21 10:30:00,115.38,115.53,115.11,115.35,12822.0,112.5747,112.7211,112.3113,112.5455,12822.0
2023-08-21 11:00:00,115.38,115.51,115.04,115.11,14331.0,112.5747,112.7016,112.243,112.3113,14331.0
2023-08-21 11:30:00,115.11,115.13,114.6,114.62,10091.0,112.3113,112.3308,111.8137,111.8332,10091.0
2023-08-21 12:00:00,114.66,114.78,114.49,114.58,6991.0,111.8723,111.9893,111.7064,111.7942,6991.0
2023-08-21 12:30:00,114.53,114.81,114.53,114.81,7469.0,111.7454,112.0186,111.7454,112.0186,7469.0
2023-08-21 13:00:00,114.82,114.93,114.74,114.85,5534.0,112.0284,112.1357,111.9503,112.0576,5534.0
2023-08-21 13:30:00,114.83,114.84,114.59,114.66,8668.0,112.0381,112.0479,111.804,111.8723,8668.0
2023-08-21 14:00:00,114.68,114.69,114.17,114.23,14138.0,111.8918,111.9015,111.3942,111.4527,14138.0
2023-08-21 14:30:00,114.18,114.48,114.18,114.45,16664.0,111.4039,111.6966,111.4039,111.6674,16664.0
2023-08-21 15:00:00,114.45,114.73,114.44,114.53,15820.0,111.6674,111.9405,111.6576,111.7454,15820.0
2023-08-21 15:30:00,114.52,115.04,114.49,114.63,68826.0,111.7357,112.243,111.7064,111.843,68826.0
2023-08-22 09:30:00,114.83,115.01,114.25,114.48,17713.0,112.0381,112.2137,111.4722,111.6966,17713.0
2023-08-22 10:00:00,114.38,114.65,114.15,114.23,30318.0,111.5991,111.8625,111.3747,111.4527,30318.0
2023-08-22 10:30:00,114.14,114.33,114.0,114.19,25266.0,111.3649,111.5503,111.2283,111.4137,25266.0
2023-08-22 11:00:00,114.2,114.62,114.14,114.61,8744.0,111.4234,111.8332,111.3649,111.8235,8744.0
2023-08-22 11:30:00,114.48,114.49,114.17,114.26,7396.0,111.6966,111.7064,111.3942,111.482,7396.0
2023-08-22 12:00:00,114.23,114.35,114.03,114.34,30026.0,111.4527,111.5698,111.2576,111.56,30026.0
2023-08-22 12:30:00,114.33,114.39,114.19,114.25,7293.0,111.5503,111.6088,111.4137,111.4722,7293.0
2023-08-22 13:00:00,114.22,114.26,114.1,114.12,18662.0,111.4429,111.482,111.3259,111.3454,18662.0
2023-08-22 13:30:00,114.09,114.18,113.9,114.05,14375.0,111.3161,111.4039,111.1307,111.2771,14375.0
2023-08-22 14:00:00,114.01,114.24,113.96,114.12,14633.0,111.2381,111.4625,111.1893,111.3454,14633.0
2023-08-22 14:30:00,114.12,114.29,113.98,114.26,24537.0,111.3454,111.5112,111.2088,111.482,24537.0
2023-08-22 15:00:00,114.27,114.59,114.27,114.45,14079.0,111.4917,111.804,111.4917,111.6674,14079.0
2023-08-22 15:30:00,114.44,114.77,114.33,114.53,121274.0,111.6576,111.9796,111.5503,111.7454,121274.0
2023-08-23 09:30:00,114.5,114.79,114.29,114.43,10256.0,111.7161,111.9991,111.5112,111.6478,10256.0
2023-08-23 10:00:00,114.41,114.41,113.81,113.99,14087.0,111.6283,111.6283,111.0429,111.2185,14087.0
2023-08-23 10:30:00,113.98,114.35,113.97,114.35,7776.0,111.2088,111.5698,111.199,111.5698,7776.0
2023-08-23 11:00:00,114.33,114.33,114.13,114.17,9898.0,111.5503,111.5503,111.3551,111.3942,9898.0
2023-08-23 11:30:00,114.21,114.34,114.05,114.28,7059.0,111.4332,111.56,111.2771,111.5015,7059.0
2023-08-23 12:00:00,114.24,114.25,114.03,114.03,7837.0,111.4625,111.4722,111.2576,111.2576,7837.0
2023-08-23 12:30:00,114.08,114.18,114.0,114.0,6248.0,111.3064,111.4039,111.2283,111.2283,6248.0
2023-08-23 13:00:00,114.04,114.12,113.99,114.02,7825.0,111.2673,111.3454,111.2185,111.2478,7825.0
2023-08-23 13:30:00,114.02,114.39,114.02,114.39,9205.0,111.2478,111.6088,111.2478,111.6088,9205.0
2023-08-23 14:00:00,114.42,114.62,114.34,114.52,6815.0,111.6381,111.8332,111.56,111.7357,6815.0
2023-08-23 14:30:00,114.49,114.7,114.46,114.58,8485.0,111.7064,111.9113,111.6771,111.7942,8485.0
2023-08-23 15:00:00,114.6,114.87,114.5,114.82,13270.0,111.8137,112.0771,111.7161,112.0284,13270.0
2023-08-23 15:30:00,114.87,114.94,114.6,114.7,76949.0,112.0771,112.1454,111.8137,111.9113,76949.0
2023-08-24 09:30:00,114.33,114.63,114.06,114.51,24357.0,111.5503,111.843,111.2868,111.7259,24357.0
2023-08-24 10:00:00,114.53,114.59,113.82,114.0,48443.0,111.7454,111.804,111.0527,111.2283,48443.0
2023-08-24 10:30:00,113.95,114.17,113.76,113.96,28975.0,111.1795,111.3942,110.9941,111.1893,28975.0
2023-08-24 11:00:00,113.95,114.09,113.69,114.06,78553.0,111.1795,111.3161,110.9258,111.2868,78553.0
2023-08-24 11:30:00,114.0,114.12,113.8,113.82,12512.0,111.2283,111.3454,111.0332,111.0527,12512.0
2023-08-24 12:00:00,113.86,114.1,113.72,113.96,28967.0,111.0917,111.3259,110.9551,111.1893,28967.0
2023-08-24 12:30:00,113.94,114.14,113.93,114.01,15358.0,111.1698,111.3649,111.16,111.2381,15358.0
2023-08-24 13:00:00,114.02,114.1,113.98,114.04,11150.0,111.2478,111.3259,111.2088,111.2673,11150.0
2023-08-24 13:30:00,114.03,114.1,113.91,114.09,17604.0,111.2576,111.3259,111.1405,111.3161,17604.0
2023-08-24 14:00:00,114.09,114.24,113.98,114.18,14977.0,111.3161,111.4625,111.2088,111.4039,14977.0
2023-08-24 14:30:00,114.2,114.22,113.98,114.12,17322.0,111.4234,111.4429,111.2088,111.3454,17322.0
2023-08-24 15:00:00,114.1,114.47,114.09,114.13,22602.0,111.3259,111.6869,111.3161,111.3551,22602.0
2023-08-24 15:30:00,114.15,114.34,113.96,113.97,68272.0,111.3747,111.56,111.1893,111.199,68272.0
2023-08-25 09:30:00,113.92,115.01,113.92,114.88,15652.0,111.1502,112.2137,111.1502,112.0869,15652.0
2023-08-25 10:00:00,114.89,115.03,114.26,114.26,13192.0,112.0967,112.2333,111.482,111.482,13192.0
2023-08-25 10:30:00,114.16,114.17,113.78,113.91,19735.0,111.3844,111.3942,111.0136,111.1405,19735.0
2023-08-25 11:00:00,113.85,114.31,113.85,114.3,14032.0,111.0819,111.5308,111.0819,111.521,14032.0
2023-08-25 11:30:00,114.24,114.41,114.11,114.16,8683.0,111.4625,111.6283,111.3356,111.3844,8683.0
2023-08-25 12:00:00,114.15,114.55,114.09,114.45,8529.0,111.3747,111.7649,111.3161,111.6674,8529.0
2023-08-25 12:30:00,114.54,114.71,114.41,114.48,11673.0,111.7552,111.921,111.6283,111.6966,11673.0
2023-08-25 13:00:00,114.5,114.67,114.29,114.34,14450.0,111.7161,111.882,111.5112,111.56,14450.0
2023-08-25 13:30:00,114.36,114.78,114.24,114.78,11958.0,111.5795,111.9893,111.4625,111.9893,11958.0
2023-08-25 14:00:00,114.77,115.2,114.77,115.2,11265.0,111.9796,112.3991,111.9796,112.3991,11265.0
2023-08-25 14:30:00,115.2,115.29,115.11,115.17,19222.0,112.3991,112.4869,112.3113,112.3699,19222.0
2023-08-25 15:00:00,115.18,115.32,114.85,114.96,34539.0,112.3796,112.5162,112.0576,112.165,34539.0
2023-08-25 15:30:00,114.95,115.02,114.26,114.32,120185.0,112.1552,112.2235,111.482,111.5405,120185.0
2023-08-28 09:30:00,114.97,115.91,114.91,115.89,22958.0,112.1747,113.0919,112.1162,113.0723,22958.0
2023-08-28 10:00:00,115.91,115.91,115.33,115.63,26976.0,113.0919,113.0919,112.526,112.8187,26976.0
2023-08-28 10:30:00,115.65,115.65,115.33,115.6,32807.0,112.8382,112.8382,112.526,112.7894,32807.0
2023-08-28 11:00:00,115.68,115.71,115.34,115.67,20736.0,112.8675,112.8967,112.5357,112.8577,20736.0
2023-08-28 11:30:00,115.71,115.77,115.2,115.27,10851.0,112.8967,112.9553,112.3991,112.4674,10851.0
2023-08-28 12:00:00,115.26,115.26,115.04,115.21,13351.0,112.4577,112.4577,112.243,112.4089,13351.0
2023-08-28 12:30:00,115.21,115.21,114.84,115.13,11612.0,112.4089,112.4089,112.0479,112.3308,11612.0
2023-08-28 13:00:00,115.1,115.28,115.08,115.11,14792.0,112.3016,112.4772,112.282,112.3113,14792.0
2023-08-28 13:30:00,115.13,115.29,114.76,114.78,24455.0,112.3308,112.4869,111.9698,111.9893,24455.0
2023-08-28 14:00:00,114.76,114.88,114.7,114.77,10488.0,111.9698,112.0869,111.9113,111.9796,10488.0
2023-08-28 14:30:00,114.75,115.18,114.72,115.1,17565.0,111.9601,112.3796,111.9308,112.3016,17565.0
2023-08-28 15:00:00,115.1,115.37,115.08,115.25,36213.0,112.3016,112.565,112.282,112.4479,36213.0
2023-08-28 15:30:00,115.23,115.51,114.89,115.01,141438.0,112.4284,112.7016,112.0967,112.2137,141438.0
2023-08-29 09:30:00,115.09,115.38,114.97,115.22,21764.0,112.2918,112.5747,112.1747,112.4186,21764.0
2023-08-29 10:00:00,115.18,115.92,115.15,115.9,38850.0,112.3796,113.1016,112.3503,113.0821,38850.0
2023-08-29 10:30:00,115.96,116.28,115.81,115.84,19510.0,113.1406,113.4529,112.9943,113.0236,19510.0
2023-08-29 11:00:00,115.8,116.32,115.79,116.32,10502.0,112.9845,113.4919,112.9748,113.4919,10502.0
2023-08-29 11:30:00,116.4,116.59,116.32,116.53,15031.0,113.5699,113.7553,113.4919,113.6968,15031.0
2023-08-29 12:00:00,116.58,117.0,116.56,116.91,15021.0,113.7456,114.1554,113.7261,114.0675,15021.0
2023-08-29 12:30:00,116.97,116.97,116.63,116.89,20051.0,114.1261,114.1261,113.7944,114.048,20051.0
2023-08-29 13:00:00,116.89,117.1,116.88,117.07,8158.0,114.048,114.2529,114.0383,114.2237,8158.0
2023-08-29 13:30:00,117.07,117.13,116.91,117.01,21586.0,114.2237,114.2822,114.0675,114.1651,21586.0
2023-08-29 14:00:00,117.02,117.12,116.61,116.68,24739.0,114.1749,114.2724,113.7748,113.8431,24739.0
2023-08-29 14:30:00,116.69,117.15,116.68,117.02,16572.0,113.8529,114.3017,113.8431,114.1749,16572.0
2023-08-29 15:00:00,117.02,117.11,116.86,117.07,20139.0,114.1749,114.2627,114.0188,114.2237,20139.0
2023-08-29 15:30:00,117.05,117.15,116.95,117.06,69745.0,114.2041,114.3017,114.1066,114.2139,69745.0
2023-08-30 09:30:00,117.18,117.55,116.95,117.39,33979.0,114.331,114.692,114.1066,114.5359,33979.0
2023-08-30 10:00:00,117.44,117.95,117.4,117.75,44512.0,114.5847,115.0823,114.5456,114.8871,44512.0
2023-08-30 10:30:00,117.76,117.99,117.69,117.97,21954.0,114.8969,115.1213,114.8286,115.1018,21954.0
2023-08-30 11:00:00,117.96,118.03,117.63,117.71,23369.0,115.092,115.1603,114.77,114.8481,23369.0
2023-08-30 11:30:00,117.68,118.09,117.67,118.05,18744.0,114.8188,115.2189,114.8091,115.1798,18744.0
2023-08-30 12:00:00,117.98,118.33,117.96,118.13,7517.0,115.1115,115.453,115.092,115.2579,7517.0
2023-08-30 12:30:00,118.14,118.17,117.91,117.91,7625.0,115.2676,115.2969,115.0432,115.0432,7625.0
2023-08-30 13:00:00,117.91,118.06,117.83,117.96,9106.0,115.0432,115.1896,114.9652,115.092,9106.0
2023-08-30 13:30:00,117.94,118.06,117.92,117.93,9051.0,115.0725,115.1896,115.053,115.0627,9051.0
2023-08-30 14:00:00,117.93,118.07,117.8,117.97,23546.0,115.0627,115.1993,114.9359,115.1018,23546.0
2023-08-30 14:30:00,117.97,118.21,117.95,118.15,19265.0,115.1018,115.3359,115.0823,115.2774,19265.0
2023-08-30 15:00:00,118.18,118.29,118.0,118.02,11286.0,115.3067,115.414,115.131,115.1506,11286.0
2023-08-30 15:30:00,117.99,118.06,117.67,117.79,55155.0,115.1213,115.1896,114.8091,114.9262,55155.0
2023-08-31 09:30:00,117.6,117.6,116.58,117.34,77241.0,114.7408,114.7408,113.7456,114.4871,77241.0
2023-08-31 10:00:00,117.29,117.69,117.25,117.57,50385.0,114.4383,114.8286,114.3993,114.7115,50385.0
2023-08-31 10:30:00,117.55,117.68,117.41,117.52,49466.0,114.692,114.8188,114.5554,114.6627,49466.0
2023-08-31 11:00:00,117.57,117.57,116.88,116.98,38654.0,114.7115,114.7115,114.0383,114.1358,38654.0
2023-08-31 11:30:00,117.03,117.09,116.68,116.9,27753.0,114.1846,114.2432,113.8431,114.0578,27753.0
2023-08-31 12:00:00,116.94,117.04,116.54,116.66,28213.0,114.0968,114.1944,113.7065,113.8236,28213.0
2023-08-31 12:30:00,116.64,116.71,116.29,116.67,33323.0,113.8041,113.8724,113.4626,113.8334,33323.0
2023-08-31 13:00:00,116.69,117.0,116.52,117.0,31547.0,113.8529,114.1554,113.687,114.1554,31547.0
2023-08-31 13:30:00,117.03,117.27,117.02,117.21,42973.0,114.1846,114.4188,114.1749,114.3603,42973.0
2023-08-31 14:00:00,117.18,117.36,117.1,117.1,25892.0,114.331,114.5066,114.2529,114.2529,25892.0
2023-08-31 14:30:00,117.1,117.1,116.6,116.73,36177.0,114.2529,114.2529,113.7651,113.8919,36177.0
2023-08-31 15:00:00,116.76,117.06,116.64,116.81,49309.0,113.9212,114.2139,113.8041,113.97,49309.0
2023-08-31 15:30:00,116.81,117.31,116.68,116.68,186851.0,113.97,114.4578,113.8431,113.8431,186851.0
2023-09-01 09:30:00,117.73,118.18,117.23,117.66,43730.0,114.8676,115.3067,114.3798,114.7993,43730.0
2023-09-01 10:00:00,117.66,117.77,117.03,117.36,37293.0,114.7993,114.9066,114.1846,114.5066,37293.0
2023-09-01 10:30:00,117.37,117.37,116.69,116.88,40440.0,114.5164,114.5164,113.8529,114.0383,40440.0
2023-09-01 11:00:00,117.03,117.18,116.7,116.7,24112.0,114.1846,114.331,113.8627,113.8627,24112.0
2023-09-01 11:30:00,116.73,116.74,116.16,116.22,25808.0,113.8919,113.9017,113.3358,113.3943,25808.0
2023-09-01 12:00:00,116.21,116.42,116.1,116.42,42853.0,113.3846,113.5895,113.2772,113.5895,42853.0
2023-09-01 12:30:00,116.45,116.78,116.45,116.67,24357.0,113.6187,113.9407,113.6187,113.8334,24357.0
2023-09-01 13:00:00,116.67,116.71,116.35,116.48,19053.0,113.8334,113.8724,113.5212,113.648,19053.0
2023-09-01 13:30:00,116.51,116.52,116.31,116.45,22413.0,113.6773,113.687,113.4821,113.6187,22413.0
2023-09-01 14:00:00,116.45,116.54,116.06,116.12,47893.0,113.6187,113.7065,113.2382,113.2968,47893.0
2023-09-01 14:30:00,116.11,116.32,116.03,116.32,39616.0,113.287,113.4919,113.2089,113.4919,39616.0
2023-09-01 15:00:00,116.33,116.52,116.21,116.43,54038.0,113.5016,113.687,113.3846,113.5992,54038.0
2023-09-01 15:30:00,116.44,116.56,116.06,116.37,111913.0,113.609,113.7261,113.2382,113.5407,111913.0
2023-09-05 09:30:00,115.91,117.64,115.62,116.87,87411.0,113.0919,114.7798,112.8089,114.0285,87411.0
2023-09-05 10:00:00,116.9,116.9,116.21,116.8,59502.0,114.0578,114.0578,113.3846,113.9602,59502.0
2023-09-05 10:30:00,116.8,117.36,116.8,117.19,37752.0,113.9602,114.5066,113.9602,114.3407,37752.0
2023-09-05 11:00:00,117.22,117.53,116.76,116.77,15780.0,114.37,114.6725,113.9212,113.9309,15780.0
2023-09-05 11:30:00,116.78,116.82,116.28,116.74,17041.0,113.9407,113.9797,113.4529,113.9017,17041.0
2023-09-05 12:00:00,116.84,116.85,116.47,116.74,25969.0,113.9992,114.009,113.6382,113.9017,25969.0
2023-09-05 12:30:00,116.75,117.0,116.69,116.79,23419.0,113.9114,114.1554,113.8529,113.9505,23419.0
2023-09-05 13:00:00,116.77,116.86,116.49,116.63,21262.0,113.9309,114.0188,113.6578,113.7944,21262.0
2023-09-05 13:30:00,116.63,116.89,116.6,116.64,27720.0,113.7944,114.048,113.7651,113.8041,27720.0
2023-09-05 14:00:00,116.65,116.75,116.24,116.36,34680.0,113.8139,113.9114,113.4138,113.5309,34680.0
2023-09-05 14:30:00,116.35,116.35,115.7,115.78,47486.0,113.5212,113.5212,112.887,112.965,47486.0
2023-09-05 15:00:00,115.78,115.95,115.72,115.84,47940.0,112.965,113.1309,112.9065,113.0236,47940.0
2023-09-05 15:30:00,115.81,116.07,115.47,115.57,159933.0,112.9943,113.248,112.6626,112.7601,159933.0
2023-09-06 09:30:00,115.62,116.3,115.06,116.14,26829.0,112.8089,113.4724,112.2625,113.3163,26829.0
2023-09-06 10:00:00,116.05,116.05,115.45,115.59,30334.0,113.2285,113.2285,112.643,112.7796,30334.0
2023-09-06 10:30:00,115.58,115.59,115.14,115.32,26312.0,112.7699,112.7796,112.3406,112.5162,26312.0
2023-09-06 11:00:00,115.24,115.66,115.2,115.59,35733.0,112.4381,112.8479,112.3991,112.7796,35733.0
2023-09-06 11:30:00,115.59,115.8,115.52,115.65,23570.0,112.7796,112.9845,112.7113,112.8382,23570.0
2023-09-06 12:00:00,115.61,115.82,115.46,115.46,22601.0,112.7992,113.004,112.6528,112.6528,22601.0
2023-09-06 12:30:00,115.46,115.77,115.41,115.55,24258.0,112.6528,112.9553,112.604,112.7406,24258.0
2023-09-06 13:00:00,115.57,115.87,115.42,115.78,16899.0,112.7601,113.0528,112.6138,112.965,16899.0
2023-09-06 13:30:00,115.78,116.35,115.73,116.22,29899.0,112.965,113.5212,112.9162,113.3943,29899.0
2023-09-06 14:00:00,116.23,116.25,115.95,115.95,16797.0,113.4041,113.4236,113.1309,113.1309,16797.0
2023-09-06 14:30:00,115.95,116.11,115.84,115.84,19101.0,113.1309,113.287,113.0236,113.0236,19101.0
2023-09-06 15:00:00,115.84,115.98,115.71,115.89,37374.0,113.0236,113.1602,112.8967,113.0723,37374.0
2023-09-06 15:30:00,115.87,115.97,115.37,115.59,109144.0,113.0528,113.1504,112.565,112.7796,109144.0
2023-09-07 09:30:00,115.5,115.88,115.22,115.44,35275.0,112.6918,113.0626,112.4186,112.6333,35275.0
2023-09-07 10:00:00,115.45,115.48,114.28,114.36,37904.0,112.643,112.6723,111.5015,111.5795,37904.0
2023-09-07 10:30:00,114.28,114.77,114.23,114.54,41477.0,111.5015,111.9796,111.4527,111.7552,41477.0
2023-09-07 11:00:00,114.5,115.28,114.33,115.26,30424.0,111.7161,112.4772,111.5503,112.4577,30424.0
2023-09-07 11:30:00,115.21,115.46,115.11,115.2,24712.0,112.4089,112.6528,112.3113,112.3991,24712.0
2023-09-07 12:00:00,115.2,115.78,115.2,115.68,22838.0,112.3991,112.965,112.3991,112.8675,22838.0
2023-09-07 12:30:00,115.73,116.07,115.72,116.02,20643.0,112.9162,113.248,112.9065,113.1992,20643.0
2023-09-07 13:00:00,116.08,116.25,115.99,116.21,20985.0,113.2577,113.4236,113.1699,113.3846,20985.0
2023-09-07 13:30:00,116.22,116.35,116.06,116.32,22488.0,113.3943,113.5212,113.2382,113.4919,22488.0
2023-09-07 14:00:00,116.32,116.34,115.85,115.86,21442.0,113.4919,113.5114,113.0333,113.0431,21442.0
2023-09-07 14:30:00,115.85,115.87,115.7,115.87,22253.0,113.0333,113.0528,112.887,113.0528,22253.0
2023-09-07 15:00:00,115.81,115.88,115.68,115.79,35784.0,112.9943,113.0626,112.8675,112.9748,35784.0
2023-09-07 15:30:00,115.79,115.89,115.35,115.5,157164.0,112.9748,113.0723,112.5455,112.6918,157164.0
2023-09-08 09:30:00,115.82,116.31,115.2,115.3,36304.0,113.004,113.4821,112.3991,112.4967,36304.0
2023-09-08 10:00:00,115.22,115.44,114.57,114.88,30816.0,112.4186,112.6333,111.7844,112.0869,30816.0
2023-09-08 10:30:00,114.92,115.11,114.7,114.96,24395.0,112.1259,112.3113,111.9113,112.165,24395.0
2023-09-08 11:00:00,114.94,115.24,114.94,115.05,22355.0,112.1454,112.4381,112.1454,112.2528,22355.0
2023-09-08 11:30:00,115.05,115.46,115.05,115.34,29758.0,112.2528,112.6528,112.2528,112.5357,29758.0
2023-09-08 12:00:00,115.34,115.55,115.29,115.48,16442.0,112.5357,112.7406,112.4869,112.6723,16442.0
2023-09-08 12:30:00,115.47,115.65,115.39,115.47,30595.0,112.6626,112.8382,112.5845,112.6626,30595.0
2023-09-08 13:00:00,115.44,115.44,115.11,115.2,27172.0,112.6333,112.6333,112.3113,112.3991,27172.0
2023-09-08 13:30:00,115.21,115.24,115.0,115.09,19561.0,112.4089,112.4381,112.204,112.2918,19561.0
2023-09-08 14:00:00,115.08,115.1,114.85,114.96,27287.0,112.282,112.3016,112.0576,112.165,27287.0
2023-09-08 14:30:00,114.95,114.97,114.73,114.89,33509.0,112.1552,112.1747,111.9405,112.0967,33509.0
2023-09-08 15:00:00,114.86,114.86,114.41,114.49,33100.0,112.0674,112.0674,111.6283,111.7064,33100.0
2023-09-08 15:30:00,114.47,114.84,114.44,114.64,113612.0,111.6869,112.0479,111.6576,111.8527,113612.0
2023-09-11 09:30:00,115.2,115.98,114.79,115.14,30116.0,112.3991,113.1602,111.9991,112.3406,30116.0
2023-09-11 10:00:00,115.1,115.54,115.02,115.46,20372.0,112.3016,112.7309,112.2235,112.6528,20372.0
2023-09-11 10:30:00,115.4,115.4,114.91,115.12,29189.0,112.5943,112.5943,112.1162,112.3211,29189.0
2023-09-11 11:00:00,115.09,115.73,114.97,115.62,35747.0,112.2918,112.9162,112.1747,112.8089,35747.0
2023-09-11 11:30:00,115.65,115.95,115.41,115.44,42064.0,112.8382,113.1309,112.604,112.6333,42064.0
2023-09-11 12:00:00,115.47,115.69,115.35,115.65,23066.0,112.6626,112.8772,112.5455,112.8382,23066.0
2023-09-11 12:30:00,115.66,115.78,115.58,115.69,19171.0,112.8479,112.965,112.7699,112.8772,19171.0
2023-09-11 13:00:00,115.66,115.94,115.52,115.94,27848.0,112.8479,113.1211,112.7113,113.1211,27848.0
2023-09-11 13:30:00,115.95,116.14,115.92,116.01,27981.0,113.1309,113.3163,113.1016,113.1894,27981.0
2023-09-11 14:00:00,116.02,116.07,115.84,116.04,32415.0,113.1992,113.248,113.0236,113.2187,32415.0
2023-09-11 14:30:00,116.02,116.26,116.01,116.14,35095.0,113.1992,113.4333,113.1894,113.3163,35095.0
2023-09-11 15:00:00,116.15,116.27,116.03,116.24,45469.0,113.326,113.4431,113.2089,113.4138,45469.0
2023-09-11 15:30:00,116.27,116.63,115.98,116.23,170946.0,113.4431,113.7944,113.1602,113.4041,170946.0
2023-09-12 09:30:00,115.82,116.18,115.54,116.05,26153.0,113.004,113.3553,112.7309,113.2285,26153.0
2023-09-12 10:00:00,116.11,116.36,115.91,116.18,24846.0,113.287,113.5309,113.0919,113.3553,24846.0
2023-09-12 10:30:00,116.12,116.2,115.58,115.72,20752.0,113.2968,113.3748,112.7699,112.9065,20752.0
2023-09-12 11:00:00,115.74,116.08,115.73,116.0,16088.0,112.926,113.2577,112.9162,113.1797,16088.0
2023-09-12 11:30:00,115.98,116.41,115.96,116.4,19680.0,113.1602,113.5797,113.1406,113.5699,19680.0
2023-09-12 12:00:00,116.38,116.53,116.27,116.28,18459.0,113.5504,113.6968,113.4431,113.4529,18459.0
2023-09-12 12:30:00,116.25,116.77,116.21,116.77,19342.0,113.4236,113.9309,113.3846,113.9309,19342.0
2023-09-12 13:00:00,116.75,116.83,116.67,116.69,24752.0,113.9114,113.9895,113.8334,113.8529,24752.0
2023-09-12 13:30:00,116.71,117.09,116.69,117.08,26421.0,113.8724,114.2432,113.8529,114.2334,26421.0
2023-09-12 14:00:00,117.08,117.09,116.8,116.85,22969.0,114.2334,114.2432,113.9602,114.009,22969.0
2023-09-12 14:30:00,116.82,116.88,116.65,116.67,49313.0,113.9797,114.0383,113.8139,113.8334,49313.0
2023-09-12 15:00:00,116.64,116.74,116.41,116.58,38338.0,113.8041,113.9017,113.5797,113.7456,38338.0
2023-09-12 15:30:00,116.57,116.7,116.38,116.45,148398.0,113.7358,113.8627,113.5504,113.6187,148398.0
2023-09-13 09:30:00,116.66,117.1,116.16,117.0,32294.0,113.8236,114.2529,113.3358,114.1554,32294.0
2023-09-13 10:00:00,116.95,117.45,116.93,117.09,39654.0,114.1066,114.5944,114.0871,114.2432,39654.0
2023-09-13 10:30:00,117.08,117.15,116.57,116.59,41336.0,114.2334,114.3017,113.7358,113.7553,41336.0
2023-09-13 11:00:00,116.64,117.29,116.63,117.28,26820.0,113.8041,114.4383,113.7944,114.4286,26820.0
2023-09-13 11:30:00,117.29,117.93,117.27,117.88,26976.0,114.4383,115.0627,114.4188,115.014,26976.0
2023-09-13 12:00:00,117.92,118.37,117.92,118.12,17633.0,115.053,115.492,115.053,115.2481,17633.0
2023-09-13 12:30:00,118.15,118.23,117.84,118.01,35390.0,115.2774,115.3555,114.9749,115.1408,35390.0
2023-09-13 13:00:00,118.04,118.04,117.78,118.0,30176.0,115.1701,115.1701,114.9164,115.131,30176.0
2023-09-13 13:30:00,118.02,118.1,117.95,118.01,18289.0,115.1506,115.2286,115.0823,115.1408,18289.0
2023-09-13 14:00:00,118.0,118.1,117.85,117.96,29101.0,115.131,115.2286,114.9847,115.092,29101.0
2023-09-13 14:30:00,117.95,118.07,117.83,118.01,44916.0,115.0823,115.1993,114.9652,115.1408,44916.0
2023-09-13 15:00:00,118.02,118.11,117.89,118.03,48176.0,115.1506,115.2384,115.0237,115.1603,48176.0
2023-09-13 15:30:00,118.03,118.38,117.85,118.31,135702.0,115.1603,115.5018,114.9847,115.4335,135702.0
2023-09-14 09:30:00,119.5,119.56,117.67,117.92,42449.0,116.5946,116.6531,114.8091,115.053,42449.0
2023-09-14 10:00:00,118.01,118.07,116.64,117.02,87629.0,115.1408,115.1993,113.8041,114.1749,87629.0
2023-09-14 10:30:00,117.07,117.13,116.03,116.27,78539.0,114.2237,114.2822,113.2089,113.4431,78539.0
2023-09-14 11:00:00,116.28,117.57,116.28,117.4,32283.0,113.4529,114.7115,113.4529,114.5456,32283.0
2023-09-14 11:30:00,117.42,117.55,117.28,117.49,21683.0,114.5651,114.692,114.4286,114.6334,21683.0
2023-09-14 12:00:00,117.51,117.91,117.5,117.89,20135.0,114.653,115.0432,114.6432,115.0237,20135.0
2023-09-14 12:30:00,117.91,118.07,117.78,118.03,21837.0,115.0432,115.1993,114.9164,115.1603,21837.0
2023-09-14 13:00:00,118.03,118.21,117.84,117.98,22878.0,115.1603,115.3359,114.9749,115.1115,22878.0
2023-09-14 13:30:00,118.0,118.13,117.6,117.88,72996.0,115.131,115.2579,114.7408,115.014,72996.0
2023-09-14 14:00:00,117.92,118.12,117.92,118.12,15659.0,115.053,115.2481,115.053,115.2481,15659.0
2023-09-14 14:30:00,118.09,118.25,118.0,118.23,16672.0,115.2189,115.375,115.131,115.3555,16672.0
2023-09-14 15:00:00,118.23,118.24,118.06,118.12,13090.0,115.3555,115.3652,115.1896,115.2481,13090.0
2023-09-14 15:30:00,118.1,118.39,118.04,118.32,92745.0,115.2286,115.5116,115.1701,115.4433,92745.0
2023-09-15 09:30:00,119.0,119.0,118.12,118.23,133004.0,116.1067,116.1067,115.2481,115.3555,133004.0
2023-09-15 10:00:00,118.18,118.63,118.05,118.32,13170.0,115.3067,115.7457,115.1798,115.4433,13170.0
2023-09-15 10:30:00,118.26,118.29,118.02,118.14,7819.0,115.3847,115.414,115.1506,115.2676,7819.0
2023-09-15 11:00:00,118.14,118.48,118.11,118.32,13350.0,115.2676,115.5994,115.2384,115.4433,13350.0
2023-09-15 11:30:00,118.31,118.55,118.21,118.52,25519.0,115.4335,115.6677,115.3359,115.6384,25519.0
2023-09-15 12:00:00,118.51,118.61,118.18,118.2,12313.0,115.6286,115.7262,115.3067,115.3262,12313.0
2023-09-15 12:30:00,118.18,118.27,117.94,118.04,12205.0,115.3067,115.3945,115.0725,115.1701,12205.0
2023-09-15 13:00:00,118.03,118.23,117.89,118.13,13587.0,115.1603,115.3555,115.0237,115.2579,13587.0
2023-09-15 13:30:00,118.11,118.47,118.07,118.43,24923.0,115.2384,115.5896,115.1993,115.5506,24923.0
2023-09-15 14:00:00,118.42,118.75,118.41,118.75,11643.0,115.5408,115.8628,115.5311,115.8628,11643.0
2023-09-15 14:30:00,118.74,118.91,118.66,118.82,15516.0,115.8531,116.0189,115.775,115.9311,15516.0
2023-09-15 15:00:00,118.8,118.8,118.46,118.66,14759.0,115.9116,115.9116,115.5799,115.775,14759.0
2023-09-15 15:30:00,118.67,118.73,118.12,118.5,179120.0,115.7848,115.8433,115.2481,115.6189,179120.0
2023-09-18 09:30:00,118.13,119.0,117.64,118.11,55375.0,115.2579,116.1067,114.7798,115.2384,55375.0
2023-09-18 10:00:00,118.07,118.47,117.7,118.41,29878.0,115.1993,115.5896,114.8383,115.5311,29878.0
2023-09-18 10:30:00,118.43,118.8,118.42,118.7,26280.0,115.5506,115.9116,115.5408,115.814,26280.0
2023-09-18 11:00:00,118.71,118.88,118.34,118.57,29221.0,115.8238,115.9896,115.4628,115.6872,29221.0
2023-09-18 11:30:00,118.57,118.73,118.56,118.56,12206.0,115.6872,115.8433,115.6774,115.6774,12206.0
2023-09-18 12:00:00,118.58,118.6,118.2,118.35,9974.0,115.6969,115.7165,115.3262,115.4725,9974.0
2023-09-18 12:30:00,118.37,118.4,118.19,118.21,10641.0,115.492,115.5213,115.3164,115.3359,10641.0
2023-09-18 13:00:00,118.21,118.54,118.19,118.44,18512.0,115.3359,115.6579,115.3164,115.5603,18512.0
2023-09-18 13:30:00,118.47,118.48,118.11,118.12,9846.0,115.5896,115.5994,115.2384,115.2481,9846.0
2023-09-18 14:00:00,118.08,118.17,117.91,117.97,17511.0,115.2091,115.2969,115.0432,115.1018,17511.0
2023-09-18 14:30:00,118.0,118.0,117.73,117.76,9561.0,115.131,115.131,114.8676,114.8969,9561.0
2023-09-18 15:00:00,117.74,117.95,117.73,117.87,18848.0,114.8774,115.0823,114.8676,115.0042,18848.0
2023-09-18 15:30:00,117.87,117.87,117.41,117.76,115803.0,115.0042,115.0042,114.5554,114.8969,115803.0
2023-09-19 09:30:00,117.63,118.31,117.33,117.34,16781.0,114.77,115.4335,114.4773,114.4871,16781.0
2023-09-19 10:00:00,117.4,117.42,116.8,117.07,19231.0,114.5456,114.5651,113.9602,114.2237,19231.0
2023-09-19 10:30:00,117.04,117.04,116.54,116.62,16024.0,114.1944,114.1944,113.7065,113.7846,16024.0
2023-09-19 11:00:00,116.62,116.74,116.31,116.64,17584.0,113.7846,113.9017,113.4821,113.8041,17584.0
2023-09-19 11:30:00,116.65,116.66,115.92,116.2,23378.0,113.8139,113.8236,113.1016,113.3748,23378.0
2023-09-19 12:00:00,116.2,116.3,116.0,116.28,21914.0,113.3748,113.4724,113.1797,113.4529,21914.0
2023-09-19 12:30:00,116.3,116.53,116.27,116.44,16567.0,113.4724,113.6968,113.4431,113.609,16567.0
2023-09-19 13:00:00,116.46,116.52,116.41,116.45,11377.0,113.6285,113.687,113.5797,113.6187,11377.0
2023-09-19 13:30:00,116.47,117.0,116.46,116.9,18131.0,113.6382,114.1554,113.6285,114.0578,18131.0
2023-09-19 14:00:00,116.9,116.93,116.75,116.81,7493.0,114.0578,114.0871,113.9114,113.97,7493.0
2023-09-19 14:30:00,116.78,117.11,116.78,116.92,15991.0,113.9407,114.2627,113.9407,114.0773,15991.0
2023-09-19 15:00:00,116.82,116.88,116.69,116.88,17831.0,113.9797,114.0383,113.8529,114.0383,17831.0
2023-09-19 15:30:00,116.88,117.48,116.76,117.41,103713.0,114.0383,114.6237,113.9212,114.5554,103713.0
2023-09-20 09:30:00,118.01,118.34,117.64,117.64,15506.0,115.1408,115.4628,114.7798,114.7798,15506.0
2023-09-20 10:00:00,117.69,117.7,117.34,117.49,7014.0,114.8286,114.8383,114.4871,114.6334,7014.0
2023-09-20 10:30:00,117.48,117.48,117.02,117.09,11842.0,114.6237,114.6237,114.1749,114.2432,11842.0
2023-09-20 11:00:00,117.05,117.25,116.92,117.01,27035.0,114.2041,114.3993,114.0773,114.1651,27035.0
2023-09-20 11:30:00,116.98,117.05,116.54,116.67,27211.0,114.1358,114.2041,113.7065,113.8334,27211.0
2023-09-20 12:00:00,116.67,116.81,116.63,116.73,14798.0,113.8334,113.97,113.7944,113.8919,14798.0
2023-09-20 12:30:00,116.76,116.79,116.61,116.69,16296.0,113.9212,113.9505,113.7748,113.8529,16296.0
2023-09-20 13:00:00,116.68,116.73,116.33,116.36,20319.0,113.8431,113.8919,113.5016,113.5309,20319.0
2023-09-20 13:30:00,116.36,116.45,116.0,116.15,29277.0,113.5309,113.6187,113.1797,113.326,29277.0
2023-09-20 14:00:00,116.12,116.12,115.63,115.73,15668.0,113.2968,113.2968,112.8187,112.9162,15668.0
2023-09-20 14:30:00,115.68,116.26,115.29,115.5,29885.0,112.8675,113.4333,112.4869,112.6918,29885.0
2023-09-20 15:00:00,115.49,115.51,114.94,115.23,28313.0,112.6821,112.7016,112.1454,112.4284,28313.0
2023-09-20 15:30:00,115.28,115.28,114.81,114.84,111020.0,112.4772,112.4772,112.0186,112.0479,111020.0
2023-09-21 09:30:00,114.84,115.17,113.87,113.96,41340.0,112.0479,112.3699,111.1015,111.1893,41340.0
2023-09-21 10:00:00,114.07,114.77,113.9,114.32,29669.0,111.2966,111.9796,111.1307,111.5405,29669.0
2023-09-21 10:30:00,114.28,114.46,114.09,114.17,19133.0,111.5015,111.6771,111.3161,111.3942,19133.0
2023-09-21 11:00:00,114.09,114.22,114.05,114.14,16366.0,111.3161,111.4429,111.2771,111.3649,16366.0
2023-09-21 11:30:00,114.11,114.33,113.97,114.05,12320.0,111.3356,111.5503,111.199,111.2771,12320.0
2023-09-21 12:00:00,114.03,114.33,114.03,114.13,16269.0,111.2576,111.5503,111.2576,111.3551,16269.0
2023-09-21 12:30:00,114.08,114.17,113.99,114.05,11386.0,111.3064,111.3942,111.2185,111.2771,11386.0
2023-09-21 13:00:00,114.05,114.22,114.0,114.2,13645.0,111.2771,111.4429,111.2283,111.4234,13645.0
2023-09-21 13:30:00,114.23,114.29,114.02,114.13,7015.0,111.4527,111.5112,111.2478,111.3551,7015.0
2023-09-21 14:00:00,114.08,114.16,113.94,114.09,16051.0,111.3064,111.3844,111.1698,111.3161,16051.0
2023-09-21 14:30:00,114.07,114.07,113.79,113.79,21553.0,111.2966,111.2966,111.0234,111.0234,21553.0
2023-09-21 15:00:00,113.8,113.91,113.45,113.53,32688.0,111.0332,111.1405,110.6917,110.7697,32688.0
2023-09-21 15:30:00,113.52,113.56,112.98,113.0,186054.0,110.76,110.799,110.2331,110.2526,186054.0
2023-09-22 09:30:00,113.1,113.91,113.07,113.33,24822.0,110.3502,111.1405,110.3209,110.5746,24822.0
2023-09-22 10:00:00,113.27,114.11,113.27,114.07,16166.0,110.516,111.3356,110.516,111.2966,16166.0
2023-09-22 10:30:00,114.06,114.38,113.89,113.99,18699.0,111.2868,111.5991,111.121,111.2185,18699.0
2023-09-22 11:00:00,114.0,114.28,113.95,114.27,15619.0,111.2283,111.5015,111.1795,111.4917,15619.0
2023-09-22 11:30:00,114.29,114.33,113.99,114.02,29181.0,111.5112,111.5503,111.2185,111.2478,29181.0
2023-09-22 12:00:00,114.03,114.21,113.98,114.13,11538.0,111.2576,111.4332,111.2088,111.3551,11538.0
2023-09-22 12:30:00,114.13,114.14,113.93,114.02,19924.0,111.3551,111.3649,111.16,111.2478,19924.0
2023-09-22 13:00:00,114.03,114.03,113.49,113.61,19481.0,111.2576,111.2576,110.7307,110.8478,19481.0
2023-09-22 13:30:00,113.61,113.75,113.45,113.69,21883.0,110.8478,110.9844,110.6917,110.9258,21883.0
2023-09-22 14:00:00,113.68,113.78,113.48,113.51,22304.0,110.9161,111.0136,110.7209,110.7502,22304.0
2023-09-22 14:30:00,113.5,113.62,113.5,113.6,21624.0,110.7405,110.8575,110.7405,110.838,21624.0
2023-09-22 15:00:00,113.63,114.35,113.63,114.22,42521.0,110.8673,111.5698,110.8673,111.4429,42521.0
2023-09-22 15:30:00,114.22,114.49,113.78,113.9,134014.0,111.4429,111.7064,111.0136,111.1307,134014.0
2023-09-25 09:30:00,113.59,114.76,113.47,114.7,21979.0,110.8283,111.9698,110.7112,111.9113,21979.0
2023-09-25 10:00:00,114.69,114.79,114.32,114.67,19806.0,111.9015,111.9991,111.5405,111.882,19806.0
2023-09-25 10:30:00,114.71,114.8,114.39,114.7,8486.0,111.921,112.0088,111.6088,111.9113,8486.0
2023-09-25 11:00:00,114.68,115.27,114.53,115.01,12831.0,111.8918,112.4674,111.7454,112.2137,12831.0
2023-09-25 11:30:00,115.08,115.28,115.02,115.18,8874.0,112.282,112.4772,112.2235,112.3796,8874.0
2023-09-25 12:00:00,115.19,115.67,115.19,115.54,27961.0,112.3894,112.8577,112.3894,112.7309,27961.0
2023-09-25 12:30:00,115.64,115.64,115.42,115.61,14780.0,112.8284,112.8284,112.6138,112.7992,14780.0
2023-09-25 13:00:00,115.62,115.62,115.24,115.34,19116.0,112.8089,112.8089,112.4381,112.5357,19116.0
2023-09-25 13:30:00,115.34,115.57,115.22,115.56,14517.0,112.5357,112.7601,112.4186,112.7504,14517.0
2023-09-25 14:00:00,115.57,115.71,115.39,115.43,15761.0,112.7601,112.8967,112.5845,112.6235,15761.0
2023-09-25 14:30:00,115.42,115.61,115.4,115.41,17456.0,112.6138,112.7992,112.5943,112.604,17456.0
2023-09-25 15:00:00,115.39,115.66,115.33,115.6,30570.0,112.5845,112.8479,112.526,112.7894,30570.0
2023-09-25 15:30:00,115.58,115.94,115.53,115.9,114099.0,112.7699,113.1211,112.7211,113.0821,114099.0
2023-09-26 09:30:00,115.52,115.69,114.96,115.4,28483.0,112.7113,112.8772,112.165,112.5943,28483.0
2023-09-26 10:00:00,115.37,115.37,114.6,114.67,23419.0,112.565,112.565,111.8137,111.882,23419.0
2023-09-26 10:30:00,114.71,114.74,114.32,114.56,10765.0,111.921,111.9503,111.5405,111.7747,10765.0
2023-09-26 11:00:00,114.61,114.72,114.51,114.55,9522.0,111.8235,111.9308,111.7259,111.7649,9522.0
2023-09-26 11:30:00,114.55,114.95,114.51,114.95,12086.0,111.7649,112.1552,111.7259,112.1552,12086.0
2023-09-26 12:00:00,114.96,115.05,114.74,115.02,12235.0,112.165,112.2528,111.9503,112.2235,12235.0
2023-09-26 12:30:00,115.02,115.07,114.82,114.83,16503.0,112.2235,112.2723,112.0284,112.0381,16503.0
2023-09-26 13:00:00,114.8,114.88,114.69,114.81,16752.0,112.0088,112.0869,111.9015,112.0186,16752.0
2023-09-26 13:30:00,114.76,114.88,114.52,114.68,18620.0,111.9698,112.0869,111.7357,111.8918,18620.0
2023-09-26 14:00:00,114.65,114.79,114.56,114.69,22591.0,111.8625,111.9991,111.7747,111.9015,22591.0
2023-09-26 14:30:00,114.66,114.75,114.34,114.47,20648.0,111.8723,111.9601,111.56,111.6869,20648.0
2023-09-26 15:00:00,114.44,114.47,114.13,114.25,19096.0,111.6576,111.6869,111.3551,111.4722,19096.0
2023-09-26 15:30:00,114.25,114.42,113.89,114.02,105839.0,111.4722,111.6381,111.121,111.2478,105839.0
2023-09-27 09:30:00,114.77,114.77,114.15,114.33,14172.0,111.9796,111.9796,111.3747,111.5503,14172.0
2023-09-27 10:00:00,114.45,114.45,113.81,114.21,16345.0,111.6674,111.6674,111.0429,111.4332,16345.0
2023-09-27 10:30:00,114.17,114.17,113.25,113.3,26232.0,111.3942,111.3942,110.4965,110.5453,26232.0
2023-09-27 11:00:00,113.29,113.66,113.28,113.59,21238.0,110.5356,110.8966,110.5258,110.8283,21238.0
2023-09-27 11:30:00,113.57,113.69,113.01,113.1,17261.0,110.8088,110.9258,110.2624,110.3502,17261.0
2023-09-27 12:00:00,113.1,113.19,112.82,113.09,35106.0,110.3502,110.438,110.077,110.3404,35106.0
2023-09-27 12:30:00,113.08,113.28,113.05,113.21,18592.0,110.3307,110.5258,110.3014,110.4575,18592.0
2023-09-27 13:00:00,113.23,113.43,112.79,112.84,13856.0,110.477,110.6722,110.0477,110.0965,13856.0
2023-09-27 13:30:00,112.84,112.91,112.57,112.88,19272.0,110.0965,110.1648,109.8331,110.1355,19272.0
2023-09-27 14:00:00,112.86,112.97,112.68,112.97,10252.0,110.116,110.2233,109.9404,110.2233,10252.0
2023-09-27 14:30:00,112.97,113.27,112.97,113.26,13699.0,110.2233,110.516,110.2233,110.5063,13699.0
2023-09-27 15:00:00,113.24,113.75,113.24,113.43,40847.0,110.4868,110.9844,110.4868,110.6722,40847.0
2023-09-27 15:30:00,113.43,113.71,113.12,113.7,109733.0,110.6722,110.9453,110.3697,110.9356,109733.0
2023-09-28 09:30:00,113.62,113.75,113.02,113.75,46050.0,110.8575,110.9844,110.2721,110.9844,46050.0
2023-09-28 10:00:00,113.75,114.25,113.63,114.18,59112.0,110.9844,111.4722,110.8673,111.4039,59112.0
2023-09-28 10:30:00,114.12,114.18,113.75,113.89,21973.0,111.3454,111.4039,110.9844,111.121,21973.0
2023-09-28 11:00:00,113.9,114.72,113.87,114.71,13520.0,111.1307,111.9308,111.1015,111.921,13520.0
2023-09-28 11:30:00,114.76,114.92,114.7,114.8,8059.0,111.9698,112.1259,111.9113,112.0088,8059.0
2023-09-28 12:00:00,114.86,114.87,114.45,114.77,33668.0,112.0674,112.0771,111.6674,111.9796,33668.0
2023-09-28 12:30:00,114.77,114.91,114.34,114.47,13458.0,111.9796,112.1162,111.56,111.6869,13458.0
2023-09-28 13:00:00,114.49,114.57,114.25,114.25,13412.0,111.7064,111.7844,111.4722,111.4722,13412.0
2023-09-28 13:30:00,114.19,114.46,114.01,114.05,30915.0,111.4137,111.6771,111.2381,111.2771,30915.0
2023-09-28 14:00:00,114.03,114.27,113.91,114.11,41237.0,111.2576,111.4917,111.1405,111.3356,41237.0
2023-09-28 14:30:00,114.14,114.2,113.86,114.05,32634.0,111.3649,111.4234,111.0917,111.2771,32634.0
2023-09-28 15:00:00,114.08,114.72,114.08,114.68,64896.0,111.3064,111.9308,111.3064,111.8918,64896.0
2023-09-28 15:30:00,114.64,114.77,114.28,114.4,97663.0,111.8527,111.9796,111.5015,111.6186,97663.0
2023-09-29 09:30:00,115.23,115.49,114.71,115.35,13389.0,112.4284,112.6821,111.921,112.5455,13389.0
2023-09-29 10:00:00,115.38,115.62,115.26,115.34,11291.0,112.5747,112.8089,112.4577,112.5357,11291.0
2023-09-29 10:30:00,115.47,116.03,115.42,115.96,7361.0,112.6626,113.2089,112.6138,113.1406,7361.0
2023-09-29 11:00:00,115.9,116.14,115.65,115.74,17873.0,113.0821,113.3163,112.8382,112.926,17873.0
2023-09-29 11:30:00,115.76,115.88,115.49,115.5,10878.0,112.9455,113.0626,112.6821,112.6918,10878.0
2023-09-29 12:00:00,115.53,115.98,115.45,115.64,12109.0,112.7211,113.1602,112.643,112.8284,12109.0
2023-09-29 12:30:00,115.68,115.81,115.38,115.46,9364.0,112.8675,112.9943,112.5747,112.6528,9364.0
2023-09-29 13:00:00,115.48,115.48,114.94,115.16,8962.0,112.6723,112.6723,112.1454,112.3601,8962.0
2023-09-29 13:30:00,115.15,115.24,114.83,114.85,8888.0,112.3503,112.4381,112.0381,112.0576,8888.0
2023-09-29 14:00:00,114.82,115.08,114.75,114.96,12902.0,112.0284,112.282,111.9601,112.165,12902.0
2023-09-29 14:30:00,114.91,115.33,114.84,115.32,10936.0,112.1162,112.526,112.0479,112.5162,10936.0
2023-09-29 15:00:00,115.41,115.46,114.82,114.94,18590.0,112.604,112.6528,112.0284,112.1454,18590.0
2023-09-29 15:30:00,114.92,115.13,114.43,114.63,135184.0,112.1259,112.3308,111.6478,111.843,135184.0
2023-10-02 09:30:00,114.41,114.75,114.02,114.48,52877.0,111.6283,111.9601,111.2478,111.6966,52877.0
2023-10-02 10:00:00,114.44,114.76,113.96,114.38,35623.0,111.6576,111.9698,111.1893,111.5991,35623.0
2023-10-02 10:30:00,114.44,114.64,113.72,113.97,28555.0,111.6576,111.8527,110.9551,111.199,28555.0
2023-10-02 11:00:00,113.98,114.59,113.98,114.57,12618.0,111.2088,111.804,111.2088,111.7844,12618.0
2023-10-02 11:30:00,114.61,114.7,113.94,114.15,22889.0,111.8235,111.9113,111.1698,111.3747,22889.0
2023-10-02 12:00:00,114.17,114.32,113.79,114.16,51349.0,111.3942,111.5405,111.0234,111.3844,51349.0
2023-10-02 12:30:00,114.11,114.11,113.72,113.93,33295.0,111.3356,111.3356,110.9551,111.16,33295.0
2023-10-02 13:00:00,113.96,114.11,113.77,114.11,18766.0,111.1893,111.3356,111.0039,111.3356,18766.0
2023-10-02 13:30:00,114.04,114.3,113.94,114.18,19205.0,111.2673,111.521,111.1698,111.4039,19205.0
2023-10-02 14:00:00,114.18,114.57,113.95,113.95,26953.0,111.4039,111.7844,111.1795,111.1795,26953.0
2023-10-02 14:30:00,113.96,114.26,113.93,114.18,30801.0,111.1893,111.482,111.16,111.4039,30801.0
2023-10-02 15:00:00,114.15,114.6,114.06,114.53,44146.0,111.3747,111.8137,111.2868,111.7454,44146.0
2023-10-02 15:30:00,114.53,114.78,114.45,114.74,127150.0,111.7454,111.9893,111.6674,111.9503,127150.0
2023-10-03 09:30:00,113.88,115.33,113.57,115.21,19181.0,111.1112,112.526,110.8088,112.4089,19181.0
2023-10-03 10:00:00,115.11,115.17,113.99,114.19,11893.0,112.3113,112.3699,111.2185,111.4137,11893.0
2023-10-03 10:30:00,114.05,114.18,113.63,113.79,21456.0,111.2771,111.4039,110.8673,111.0234,21456.0
2023-10-03 11:00:00,113.77,113.96,113.71,113.86,9065.0,111.0039,111.1893,110.9453,111.0917,9065.0
2023-10-03 11:30:00,113.8,113.93,113.66,113.8,9503.0,111.0332,111.16,110.8966,111.0332,9503.0
2023-10-03 12:00:00,113.91,114.25,113.91,114.19,4477.0,111.1405,111.4722,111.1405,111.4137,4477.0
2023-10-03 12:30:00,114.21,114.21,113.89,114.07,8467.0,111.4332,111.4332,111.121,111.2966,8467.0
2023-10-03 13:00:00,114.1,114.18,113.86,113.97,9397.0,111.3259,111.4039,111.0917,111.199,9397.0
2023-10-03 13:30:00,113.97,114.03,113.7,113.84,15686.0,111.199,111.2576,110.9356,111.0722,15686.0
2023-10-03 14:00:00,113.83,113.89,113.44,113.45,18553.0,111.0624,111.121,110.6819,110.6917,18553.0
2023-10-03 14:30:00,113.47,113.87,113.47,113.67,25776.0,110.7112,111.1015,110.7112,110.9063,25776.0
2023-10-03 15:00:00,113.59,113.63,112.98,113.03,41736.0,110.8283,110.8673,110.2331,110.2819,41736.0
2023-10-03 15:30:00,113.04,113.92,112.99,113.91,156959.0,110.2916,111.1502,110.2429,111.1405,156959.0
2023-10-04 09:30:00,114.44,115.29,113.78,114.6,33871.0,111.6576,112.4869,111.0136,111.8137,33871.0
2023-10-04 10:00:00,114.46,114.95,114.21,114.27,23040.0,111.6771,112.1552,111.4332,111.4917,23040.0
2023-10-04 10:30:00,114.16,114.22,113.39,113.51,23342.0,111.3844,111.4429,110.6331,110.7502,23342.0
2023-10-04 11:00:00,113.48,113.97,113.39,113.86,20146.0,110.7209,111.199,110.6331,111.0917,20146.0
2023-10-04 11:30:00,113.85,114.49,113.68,114.49,27957.0,111.0819,111.7064,110.9161,111.7064,27957.0
2023-10-04 12:00:00,114.52,114.6,114.34,114.58,14729.0,111.7357,111.8137,111.56,111.7942,14729.0
2023-10-04 12:30:00,114.67,114.74,114.45,114.58,13563.0,111.882,111.9503,111.6674,111.7942,13563.0
2023-10-04 13:00:00,114.59,114.59,114.09,114.18,20251.0,111.804,111.804,111.3161,111.4039,20251.0
2023-10-04 13:30:00,114.18,114.56,114.1,114.48,21170.0,111.4039,111.7747,111.3259,111.6966,21170.0
2023-10-04 14:00:00,114.48,114.89,114.45,114.78,50818.0,111.6966,112.0967,111.6674,111.9893,50818.0
2023-10-04 14:30:00,114.8,114.91,114.63,114.75,150772.0,112.0088,112.1162,111.843,111.9601,150772.0
2023-10-04 15:00:00,114.76,115.19,114.71,115.17,33148.0,111.9698,112.3894,111.921,112.3699,33148.0
2023-10-04 15:30:00,115.17,115.65,115.13,115.34,159368.0,112.3699,112.8382,112.3308,112.5357,159368.0
2023-10-05 09:30:00,115.09,115.5,114.69,115.35,47131.0,112.2918,112.6918,111.9015,112.5455,47131.0
2023-10-05 10:00:00,115.3,115.35,114.4,114.88,81308.0,112.4967,112.5455,111.6186,112.0869,81308.0
2023-10-05 10:30:00,114.88,114.94,114.11,114.3,126007.0,112.0869,112.1454,111.3356,111.521,126007.0
2023-10-05 11:00:00,114.28,114.33,113.65,113.69,62083.0,111.5015,111.5503,110.8868,110.9258,62083.0
2023-10-05 11:30:00,113.68,113.69,113.39,113.4,25478.0,110.9161,110.9258,110.6331,110.6429,25478.0
2023-10-05 12:00:00,113.39,114.38,113.36,114.29,29989.0,110.6331,111.5991,110.6039,111.5112,29989.0
2023-10-05 12:30:00,114.29,114.34,113.95,114.08,15668.0,111.5112,111.56,111.1795,111.3064,15668.0
2023-10-05 13:00:00,114.08,114.2,113.93,114.2,15877.0,111.3064,111.4234,111.16,111.4234,15877.0
2023-10-05 13:30:00,114.19,114.53,114.06,114.49,24594.0,111.4137,111.7454,111.2868,111.7064,24594.0
2023-10-05 14:00:00,114.49,114.56,114.3,114.46,24320.0,111.7064,111.7747,111.521,111.6771,24320.0
2023-10-05 14:30:00,114.47,114.53,114.28,114.43,22797.0,111.6869,111.7454,111.5015,111.6478,22797.0
2023-10-05 15:00:00,114.42,114.46,114.14,114.46,26716.0,111.6381,111.6771,111.3649,111.6771,26716.0
2023-10-05 15:30:00,114.49,114.5,114.19,114.2,132612.0,111.7064,111.7161,111.4137,111.4234,132612.0
2023-10-06 09:30:00,113.99,114.85,113.59,114.58,27091.0,111.2185,112.0576,110.8283,111.7942,27091.0
2023-10-06 10:00:00,114.59,114.59,113.63,113.96,33299.0,111.804,111.804,110.8673,111.1893,33299.0
2023-10-06 10:30:00,113.96,114.27,113.76,114.0,41062.0,111.1893,111.4917,110.9941,111.2283,41062.0
2023-10-06 11:00:00,113.93,114.51,113.77,114.39,32107.0,111.16,111.7259,111.0039,111.6088,32107.0
2023-10-06 11:30:00,114.46,115.15,114.46,115.08,26790.0,111.6771,112.3503,111.6771,112.282,26790.0
2023-10-06 12:00:00,115.08,115.15,114.41,114.49,26622.0,112.282,112.3503,111.6283,111.7064,26622.0
2023-10-06 12:30:00,114.49,114.6,114.33,114.45,22273.0,111.7064,111.8137,111.5503,111.6674,22273.0
2023-10-06 13:00:00,114.45,114.75,114.17,114.63,38844.0,111.6674,111.9601,111.3942,111.843,38844.0
2023-10-06 13:30:00,114.67,114.82,114.42,114.55,32930.0,111.882,112.0284,111.6381,111.7649,32930.0
2023-10-06 14:00:00,114.55,114.9,114.42,114.9,33140.0,111.7649,112.1064,111.6381,112.1064,33140.0
2023-10-06 14:30:00,114.89,115.13,114.81,114.96,28235.0,112.0967,112.3308,112.0186,112.165,28235.0
2023-10-06 15:00:00,114.99,115.11,114.74,114.74,42906.0,112.1942,112.3113,111.9503,111.9503,42906.0
2023-10-06 15:30:00,114.76,114.84,114.34,114.61,153670.0,111.9698,112.0479,111.56,111.8235,153670.0
2023-10-09 09:30:00,114.59,115.0,114.15,114.94,42900.0,111.804,112.204,111.3747,112.1454,42900.0
2023-10-09 10:00:00,114.96,114.97,114.28,114.88,42478.0,112.165,112.1747,111.5015,112.0869,42478.0
2023-10-09 10:30:00,114.92,115.18,114.86,115.09,19309.0,112.1259,112.3796,112.0674,112.2918,19309.0
2023-10-09 11:00:00,115.11,115.3,115.07,115.18,15731.0,112.3113,112.4967,112.2723,112.3796,15731.0
2023-10-09 11:30:00,115.2,115.42,115.12,115.41,10903.0,112.3991,112.6138,112.3211,112.604,10903.0
2023-10-09 12:00:00,115.39,115.66,115.06,115.48,21061.0,112.5845,112.8479,112.2625,112.6723,21061.0
2023-10-09 12:30:00,115.55,115.69,115.5,115.57,9448.0,112.7406,112.8772,112.6918,112.7601,9448.0
2023-10-09 13:00:00,115.61,115.97,115.59,115.9,17610.0,112.7992,113.1504,112.7796,113.0821,17610.0
2023-10-09 13:30:00,115.99,116.54,115.95,116.46,11037.0,113.1699,113.7065,113.1309,113.6285,11037.0
2023-10-09 14:00:00,116.49,116.89,116.44,116.89,7264.0,113.6578,114.048,113.609,114.048,7264.0
2023-10-09 14:30:00,116.93,117.17,116.73,117.09,14498.0,114.0871,114.3212,113.8919,114.2432,14498.0
2023-10-09 15:00:00,117.05,117.05,116.58,116.75,18773.0,114.2041,114.2041,113.7456,113.9114,18773.0
2023-10-09 15:30:00,116.75,116.82,116.38,116.81,76645.0,113.9114,113.9797,113.5504,113.97,76645.0
2023-10-10 09:30:00,116.82,117.4,116.81,117.31,21171.0,113.9797,114.5456,113.97,114.4578,21171.0
2023-10-10 10:00:00,117.37,117.9,117.37,117.81,22352.0,114.5164,115.0335,114.5164,114.9457,22352.0
2023-10-10 10:30:00,117.85,118.03,117.77,117.92,39138.0,114.9847,115.1603,114.9066,115.053,39138.0
2023-10-10 11:00:00,117.89,118.18,117.86,118.01,49927.0,115.0237,115.3067,114.9944,115.1408,49927.0
2023-10-10 11:30:00,118.01,118.18,117.83,118.14,39480.0,115.1408,115.3067,114.9652,115.2676,39480.0
2023-10-10 12:00:00,118.14,118.38,118.09,118.28,25881.0,115.2676,115.5018,115.2189,115.4042,25881.0
2023-10-10 12:30:00,118.28,118.36,117.94,118.16,27421.0,115.4042,115.4823,115.0725,115.2872,27421.0
2023-10-10 13:00:00,118.16,118.2,117.76,118.0,23672.0,115.2872,115.3262,114.8969,115.131,23672.0
2023-10-10 13:30:00,117.94,117.94,117.6,117.69,11774.0,115.0725,115.0725,114.7408,114.8286,11774.0
2023-10-10 14:00:00,117.72,117.76,117.43,117.63,15129.0,114.8579,114.8969,114.5749,114.77,15129.0
2023-10-10 14:30:00,117.62,117.97,117.6,117.72,19943.0,114.7603,115.1018,114.7408,114.8579,19943.0
2023-10-10 15:00:00,117.76,117.9,117.67,117.77,25462.0,114.8969,115.0335,114.8091,114.9066,25462.0
2023-10-10 15:30:00,117.78,117.85,117.63,117.69,95329.0,114.9164,114.9847,114.77,114.8286,95329.0
2023-10-11 09:30:00,117.82,118.13,116.81,116.84,36181.0,114.9554,115.2579,113.97,113.9992,36181.0
2023-10-11 10:00:00,116.84,117.02,116.42,116.52,33241.0,113.9992,114.1749,113.5895,113.687,33241.0
2023-10-11 10:30:00,116.53,116.64,116.46,116.59,31407.0,113.6968,113.8041,113.6285,113.7553,31407.0
2023-10-11 11:00:00,116.54,116.81,116.44,116.73,30919.0,113.7065,113.97,113.609,113.8919,30919.0
2023-10-11 11:30:00,116.73,117.02,116.47,116.5,48871.0,113.8919,114.1749,113.6382,113.6675,48871.0
2023-10-11 12:00:00,116.54,116.56,115.75,115.8,18385.0,113.7065,113.7261,112.9357,112.9845,18385.0
2023-10-11 12:30:00,115.75,116.0,115.75,115.96,20041.0,112.9357,113.1797,112.9357,113.1406,20041.0
2023-10-11 13:00:00,116.0,116.14,115.71,116.09,32267.0,113.1797,113.3163,112.8967,113.2675,32267.0
2023-10-11 13:30:00,116.15,116.43,116.06,116.36,28942.0,113.326,113.5992,113.2382,113.5309,28942.0
2023-10-11 14:00:00,116.3,116.79,116.3,116.74,30892.0,113.4724,113.9505,113.4724,113.9017,30892.0
2023-10-11 14:30:00,116.73,116.88,116.71,116.8,26303.0,113.8919,114.0383,113.8724,113.9602,26303.0
2023-10-11 15:00:00,116.82,116.95,116.73,116.91,34307.0,113.9797,114.1066,113.8919,114.0675,34307.0
2023-10-11 15:30:00,116.92,117.21,116.77,116.98,122092.0,114.0773,114.3603,113.9309,114.1358,122092.0
2023-10-12 09:30:00,117.45,117.65,116.47,116.53,41622.0,114.5944,114.7896,113.6382,113.6968,41622.0
2023-10-12 10:00:00,116.5,117.04,116.47,116.9,41309.0,113.6675,114.1944,113.6382,114.0578,41309.0
2023-10-12 10:30:00,116.94,116.97,116.68,116.86,25427.0,114.0968,114.1261,113.8431,114.0188,25427.0
2023-10-12 11:00:00,116.86,117.23,116.5,117.06,30946.0,114.0188,114.3798,113.6675,114.2139,30946.0
2023-10-12 11:30:00,117.08,117.14,116.93,117.11,24193.0,114.2334,114.292,114.0871,114.2627,24193.0
2023-10-12 12:00:00,117.15,117.27,116.95,117.27,15603.0,114.3017,114.4188,114.1066,114.4188,15603.0
2023-10-12 12:30:00,117.29,117.37,117.08,117.12,8189.0,114.4383,114.5164,114.2334,114.2724,8189.0
2023-10-12 13:00:00,117.11,117.11,116.64,116.65,35572.0,114.2627,114.2627,113.8041,113.8139,35572.0
2023-10-12 13:30:00,116.66,116.76,116.39,116.4,29423.0,113.8236,113.9212,113.5602,113.5699,29423.0
2023-10-12 14:00:00,116.38,116.58,116.32,116.47,24940.0,113.5504,113.7456,113.4919,113.6382,24940.0
2023-10-12 14:30:00,116.4,116.7,116.36,116.69,39752.0,113.5699,113.8627,113.5309,113.8529,39752.0
2023-10-12 15:00:00,116.67,116.94,116.67,116.69,19063.0,113.8334,114.0968,113.8334,113.8529,19063.0
2023-10-12 15:30:00,116.72,116.94,116.58,116.76,114143.0,113.8822,114.0968,113.7456,113.9212,114143.0
2023-10-13 09:30:00,116.84,117.54,116.72,117.54,33964.0,113.9992,114.6822,113.8822,114.6822,33964.0
2023-10-13 10:00:00,117.52,117.75,117.38,117.48,36844.0,114.6627,114.8871,114.5261,114.6237,36844.0
2023-10-13 10:30:00,117.5,117.8,117.05,117.2,37119.0,114.6432,114.9359,114.2041,114.3505,37119.0
2023-10-13 11:00:00,117.2,117.39,116.89,117.28,32783.0,114.3505,114.5359,114.048,114.4286,32783.0
2023-10-13 11:30:00,117.28,117.41,116.82,117.12,69671.0,114.4286,114.5554,113.9797,114.2724,69671.0
2023-10-13 12:00:00,117.11,117.97,116.99,117.89,39519.0,114.2627,115.1018,114.1456,115.0237,39519.0
2023-10-13 12:30:00,117.91,117.99,117.21,117.21,14802.0,115.0432,115.1213,114.3603,114.3603,14802.0
2023-10-13 13:00:00,117.23,117.41,117.01,117.23,52131.0,114.3798,114.5554,114.1651,114.3798,52131.0
2023-10-13 13:30:00,117.23,117.95,117.15,117.84,47782.0,114.3798,115.0823,114.3017,114.9749,47782.0
2023-10-13 14:00:00,117.85,117.85,117.08,117.26,37070.0,114.9847,114.9847,114.2334,114.409,37070.0
2023-10-13 14:30:00,117.26,117.49,117.06,117.23,22812.0,114.409,114.6334,114.2139,114.3798,22812.0
2023-10-13 15:00:00,117.18,117.35,116.47,116.54,22247.0,114.331,114.4968,113.6382,113.7065,22247.0
2023-10-13 15:30:00,116.56,116.78,116.31,116.45,156748.0,113.7261,113.9407,113.4821,113.6187,156748.0
2023-10-16 09:30:00,117.42,119.43,117.42,119.14,70773.0,114.5651,116.5263,114.5651,116.2433,70773.0
2023-10-16 10:00:00,119.13,119.44,118.95,119.37,77555.0,116.2336,116.536,116.0579,116.4677,77555.0
2023-10-16 10:30:00,119.37,119.51,119.08,119.28,66733.0,116.4677,116.6043,116.1848,116.3799,66733.0
2023-10-16 11:00:00,119.34,119.64,119.21,119.21,66155.0,116.4385,116.7312,116.3116,116.3116,66155.0
2023-10-16 11:30:00,119.2,119.2,118.38,118.81,20193.0,116.3019,116.3019,115.5018,115.9214,20193.0
2023-10-16 12:00:00,118.77,119.19,118.69,119.03,53366.0,115.8823,116.2921,115.8043,116.136,53366.0
2023-10-16 12:30:00,119.06,119.16,118.94,119.13,22420.0,116.1653,116.2628,116.0482,116.2336,22420.0
2023-10-16 13:00:00,119.15,119.22,118.66,118.94,37915.0,116.2531,116.3214,115.775,116.0482,37915.0
2023-10-16 13:30:00,118.94,119.22,118.94,119.13,41563.0,116.0482,116.3214,116.0482,116.2336,41563.0
2023-10-16 14:00:00,119.14,119.18,119.03,119.08,29811.0,116.2433,116.2824,116.136,116.1848,29811.0
2023-10-16 14:30:00,119.05,119.25,119.01,119.23,32011.0,116.1555,116.3507,116.1165,116.3311,32011.0
2023-10-16 15:00:00,119.25,119.53,119.18,119.48,59759.0,116.3507,116.6238,116.2824,116.5751,59759.0
2023-10-16 15:30:00,119.46,119.49,118.84,118.94,171235.0,116.5555,116.5848,115.9506,116.0482,171235.0
2023-10-17 09:30:00,119.12,119.84,118.49,119.35,55877.0,116.2238,116.9263,115.6091,116.4482,55877.0
2023-10-17 10:00:00,119.4,121.32,119.37,120.69,67803.0,116.497,118.3703,116.4677,117.7556,67803.0
2023-10-17 10:30:00,120.64,121.03,120.41,120.97,48753.0,117.7069,118.0874,117.4824,118.0288,48753.0
2023-10-17 11:00:00,120.97,121.19,120.64,120.97,51139.0,118.0288,118.2435,117.7069,118.0288,51139.0
2023-10-17 11:30:00,120.97,121.16,120.91,121.01,32650.0,118.0288,118.2142,117.9703,118.0679,32650.0
2023-10-17 12:00:00,120.99,121.36,120.99,121.33,44901.0,118.0483,118.4094,118.0483,118.3801,44901.0
2023-10-17 12:30:00,121.37,121.38,120.57,120.57,23357.0,118.4191,118.4289,117.6386,117.6386,23357.0
2023-10-17 13:00:00,120.51,120.83,120.51,120.68,21764.0,117.58,117.8922,117.58,117.7459,21764.0
2023-10-17 13:30:00,120.68,120.68,120.15,120.2,29435.0,117.7459,117.7459,117.2288,117.2776,29435.0
2023-10-17 14:00:00,120.19,120.79,120.13,120.76,26373.0,117.2678,117.8532,117.2093,117.8239,26373.0
2023-10-17 14:30:00,120.78,120.87,120.48,120.62,26207.0,117.8435,117.9313,117.5507,117.6873,26207.0
2023-10-17 15:00:00,120.58,120.85,120.47,120.55,30906.0,117.6483,117.9118,117.541,117.619,30906.0
2023-10-17 15:30:00,120.55,120.57,120.31,120.42,129523.0,117.619,117.6386,117.3849,117.4922,129523.0
2023-10-18 09:30:00,119.22,119.22,117.88,117.97,44997.0,116.3214,116.3214,115.014,115.1018,44997.0
2023-10-18 10:00:00,117.93,118.29,117.55,117.77,55006.0,115.0627,115.414,114.692,114.9066,55006.0
2023-10-18 10:30:00,117.73,117.92,117.46,117.76,82313.0,114.8676,115.053,114.6042,114.8969,82313.0
2023-10-18 11:00:00,117.73,118.23,117.71,118.01,32180.0,114.8676,115.3555,114.8481,115.1408,32180.0
2023-10-18 11:30:00,118.0,118.45,117.96,118.01,27735.0,115.131,115.5701,115.092,115.1408,27735.0
2023-10-18 12:00:00,118.0,118.21,117.57,117.76,39069.0,115.131,115.3359,114.7115,114.8969,39069.0
2023-10-18 12:30:00,117.75,117.86,117.5,117.67,57863.0,114.8871,114.9944,114.6432,114.8091,57863.0
2023-10-18 13:00:00,117.68,118.29,117.62,118.24,29026.0,114.8188,115.414,114.7603,115.3652,29026.0
2023-10-18 13:30:00,118.22,118.23,117.96,118.23,34975.0,115.3457,115.3555,115.092,115.3555,34975.0
2023-10-18 14:00:00,118.2,118.61,118.13,118.44,31043.0,115.3262,115.7262,115.2579,115.5603,31043.0
2023-10-18 14:30:00,118.43,118.58,117.99,118.25,35196.0,115.5506,115.6969,115.1213,115.375,35196.0
2023-10-18 15:00:00,118.21,118.26,117.93,118.24,87180.0,115.3359,115.3847,115.0627,115.3652,87180.0
2023-10-18 15:30:00,118.23,118.23,117.13,117.18,263131.0,115.3555,115.3555,114.2822,114.331,263131.0
2023-10-19 09:30:00,117.36,117.6,116.65,116.71,44817.0,114.5066,114.7408,113.8139,113.8724,44817.0
2023-10-19 10:00:00,116.7,116.86,115.28,115.29,33936.0,113.8627,114.0188,112.4772,112.4869,33936.0
2023-10-19 10:30:00,115.25,115.38,114.72,115.03,64971.0,112.4479,112.5747,111.9308,112.2333,64971.0
2023-10-19 11:00:00,115.09,115.34,114.9,114.98,17280.0,112.2918,112.5357,112.1064,112.1845,17280.0
2023-10-19 11:30:00,114.98,115.39,114.93,115.13,28833.0,112.1845,112.5845,112.1357,112.3308,28833.0
2023-10-19 12:00:00,115.13,116.16,114.88,115.31,25571.0,112.3308,113.3358,112.0869,112.5064,25571.0
2023-10-19 12:30:00,115.39,116.53,114.71,116.5,25263.0,112.5845,113.6968,111.921,113.6675,25263.0
2023-10-19 13:00:00,116.57,116.93,116.46,116.65,22428.0,113.7358,114.0871,113.6285,113.8139,22428.0
2023-10-19 13:30:00,116.65,116.68,115.73,115.97,34813.0,113.8139,113.8431,112.9162,113.1504,34813.0
2023-10-19 14:00:00,115.96,116.15,115.39,115.43,35743.0,113.1406,113.326,112.5845,112.6235,35743.0
2023-10-19 14:30:00,115.37,115.39,114.61,114.84,51207.0,112.565,112.5845,111.8235,112.0479,51207.0
2023-10-19 15:00:00,114.87,114.99,114.47,114.69,28984.0,112.0771,112.1942,111.6869,111.9015,28984.0
2023-10-19 15:30:00,114.75,114.93,114.21,114.77,136303.0,111.9601,112.1357,111.4332,111.9796,136303.0
2023-10-20 09:30:00,115.89,115.95,115.11,115.7,72722.0,113.0723,113.1309,112.3113,112.887,72722.0
2023-10-20 10:00:00,115.63,116.08,115.01,115.3,41669.0,112.8187,113.2577,112.2137,112.4967,41669.0
2023-10-20 10:30:00,115.26,115.76,115.19,115.47,25727.0,112.4577,112.9455,112.3894,112.6626,25727.0
2023-10-20 11:00:00,115.52,115.56,114.65,114.88,26168.0,112.7113,112.7504,111.8625,112.0869,26168.0
2023-10-20 11:30:00,114.88,115.72,114.76,115.64,19543.0,112.0869,112.9065,111.9698,112.8284,19543.0
2023-10-20 12:00:00,115.64,115.77,115.21,115.69,32233.0,112.8284,112.9553,112.4089,112.8772,32233.0
2023-10-20 12:30:00,115.68,116.02,115.61,116.01,28744.0,112.8675,113.1992,112.7992,113.1894,28744.0
2023-10-20 13:00:00,115.97,116.28,115.61,116.18,23564.0,113.1504,113.4529,112.7992,113.3553,23564.0
2023-10-20 13:30:00,116.16,116.19,115.28,115.47,30503.0,113.3358,113.3651,112.4772,112.6626,30503.0
2023-10-20 14:00:00,115.48,115.57,115.27,115.39,23785.0,112.6723,112.7601,112.4674,112.5845,23785.0
2023-10-20 14:30:00,115.39,115.57,115.24,115.36,21695.0,112.5845,112.7601,112.4381,112.5552,21695.0
2023-10-20 15:00:00,115.38,115.6,115.06,115.21,49614.0,112.5747,112.7894,112.2625,112.4089,49614.0
2023-10-20 15:30:00,115.21,115.54,114.98,115.12,156290.0,112.4089,112.7309,112.1845,112.3211,156290.0
2023-10-23 09:30:00,114.39,114.4,113.23,114.36,55572.0,111.6088,111.6186,110.477,111.5795,55572.0
2023-10-23 10:00:00,114.23,114.59,113.86,114.34,22831.0,111.4527,111.804,111.0917,111.56,22831.0
2023-10-23 10:30:00,114.36,114.4,114.02,114.28,27170.0,111.5795,111.6186,111.2478,111.5015,27170.0
2023-10-23 11:00:00,114.3,114.3,113.89,114.11,17665.0,111.521,111.521,111.121,111.3356,17665.0
2023-10-23 11:30:00,114.09,114.14,113.65,114.12,21570.0,111.3161,111.3649,110.8868,111.3454,21570.0
2023-10-23 12:00:00,114.13,114.52,114.09,114.45,15244.0,111.3551,111.7357,111.3161,111.6674,15244.0
2023-10-23 12:30:00,114.46,114.97,114.42,114.95,13622.0,111.6771,112.1747,111.6381,112.1552,13622.0
2023-10-23 13:00:00,114.98,114.98,114.08,114.27,37197.0,112.1845,112.1845,111.3064,111.4917,37197.0
2023-10-23 13:30:00,114.3,114.82,114.23,114.53,19735.0,111.521,112.0284,111.4527,111.7454,19735.0
2023-10-23 14:00:00,114.49,114.69,114.38,114.52,40468.0,111.7064,111.9015,111.5991,111.7357,40468.0
2023-10-23 14:30:00,114.55,114.72,114.42,114.55,26792.0,111.7649,111.9308,111.6381,111.7649,26792.0
2023-10-23 15:00:00,114.52,114.58,113.65,113.65,45771.0,111.7357,111.7942,110.8868,110.8868,45771.0
2023-10-23 15:30:00,113.63,113.77,113.31,113.7,161007.0,110.8673,111.0039,110.5551,110.9356,161007.0
2023-10-24 09:30:00,114.29,114.83,113.45,114.13,38548.0,111.5112,112.0381,110.6917,111.3551,38548.0
2023-10-24 10:00:00,114.17,114.21,112.95,112.98,67912.0,111.3942,111.4332,110.2038,110.2331,67912.0
2023-10-24 10:30:00,113.0,113.64,112.9,113.49,37409.0,110.2526,110.8771,110.155,110.7307,37409.0
2023-10-24 11:00:00,113.55,113.56,112.9,112.92,46265.0,110.7892,110.799,110.155,110.1746,46265.0
2023-10-24 11:30:00,112.9,113.05,112.61,113.04,44653.0,110.155,110.3014,109.8721,110.2916,44653.0
2023-10-24 12:00:00,113.09,113.1,112.48,112.66,24916.0,110.3404,110.3502,109.7453,109.9209,24916.0
2023-10-24 12:30:00,112.69,112.73,112.47,112.57,32687.0,109.9501,109.9892,109.7355,109.8331,32687.0
2023-10-24 13:00:00,112.55,112.72,112.5,112.61,19710.0,109.8136,109.9794,109.7648,109.8721,19710.0
2023-10-24 13:30:00,112.65,112.68,112.31,112.38,18448.0,109.9111,109.9404,109.5794,109.6477,18448.0
2023-10-24 14:00:00,112.39,112.57,112.36,112.53,22428.0,109.6574,109.8331,109.6282,109.794,22428.0
2023-10-24 14:30:00,112.57,112.66,112.3,112.34,34790.0,109.8331,109.9209,109.5696,109.6087,34790.0
2023-10-24 15:00:00,112.4,112.53,112.32,112.43,21695.0,109.6672,109.794,109.5891,109.6965,21695.0
2023-10-24 15:30:00,112.45,112.48,112.1,112.21,137123.0,109.716,109.7453,109.3745,109.4818,137123.0
2023-10-25 09:30:00,111.42,111.71,109.13,109.55,54185.0,108.711,108.994,106.4767,106.8865,54185.0
2023-10-25 10:00:00,109.45,109.6,108.79,109.15,56759.0,106.7889,106.9353,106.145,106.4962,56759.0
2023-10-25 10:30:00,109.15,109.66,109.14,109.52,36899.0,106.4962,106.9938,106.4865,106.8572,36899.0
2023-10-25 11:00:00,109.51,109.76,109.13,109.29,89672.0,106.8475,107.0914,106.4767,106.6328,89672.0
2023-10-25 11:30:00,109.3,109.31,108.84,108.89,20529.0,106.6426,106.6523,106.1938,106.2425,20529.0
2023-10-25 12:00:00,108.83,108.86,108.38,108.43,26260.0,106.184,106.2133,105.7449,105.7937,26260.0
2023-10-25 12:30:00,108.43,108.72,108.41,108.51,25489.0,105.7937,106.0767,105.7742,105.8718,25489.0
2023-10-25 13:00:00,108.52,108.91,108.43,108.72,24670.0,105.8815,106.2621,105.7937,106.0767,24670.0
2023-10-25 13:30:00,108.77,109.22,108.68,109.22,20209.0,106.1255,106.5645,106.0376,106.5645,20209.0
2023-10-25 14:00:00,109.2,109.35,109.06,109.06,21246.0,106.545,106.6914,106.4084,106.4084,21246.0
2023-10-25 14:30:00,109.07,109.23,108.87,109.08,36612.0,106.4182,106.5743,106.223,106.4279,36612.0
2023-10-25 15:00:00,109.11,109.11,108.82,109.01,32361.0,106.4572,106.4572,106.1742,106.3596,32361.0
2023-10-25 15:30:00,109.02,109.28,108.71,108.87,159772.0,106.3694,106.6231,106.0669,106.223,159772.0
2023-10-26 09:30:00,108.68,109.43,107.68,107.69,47716.0,106.0376,106.7694,105.062,105.0717,47716.0
2023-10-26 10:00:00,107.55,108.38,107.18,108.29,85077.0,104.9351,105.7449,104.5741,105.6571,85077.0
2023-10-26 10:30:00,108.35,108.37,107.37,108.16,40052.0,105.7157,105.7352,104.7595,105.5303,40052.0
2023-10-26 11:00:00,108.23,108.7,107.97,108.7,37317.0,105.5986,106.0572,105.3449,106.0572,37317.0
2023-10-26 11:30:00,108.68,108.82,108.37,108.52,32588.0,106.0376,106.1742,105.7352,105.8815,32588.0
2023-10-26 12:00:00,108.5,108.52,107.68,107.87,47856.0,105.862,105.8815,105.062,105.2473,47856.0
2023-10-26 12:30:00,107.91,108.33,107.91,108.28,14959.0,105.2864,105.6962,105.2864,105.6474,14959.0
2023-10-26 13:00:00,108.25,108.6,108.18,108.36,26174.0,105.6181,105.9596,105.5498,105.7254,26174.0
2023-10-26 13:30:00,108.34,109.2,108.25,109.18,33257.0,105.7059,106.545,105.6181,106.5255,33257.0
2023-10-26 14:00:00,109.21,109.4,109.04,109.25,20732.0,106.5548,106.7401,106.3889,106.5938,20732.0
2023-10-26 14:30:00,109.24,109.33,109.09,109.29,26026.0,106.584,106.6718,106.4377,106.6328,26026.0
2023-10-26 15:00:00,109.29,109.36,108.97,108.97,34915.0,106.6328,106.7011,106.3206,106.3206,34915.0
2023-10-26 15:30:00,108.91,109.03,108.17,108.5,146022.0,106.2621,106.3791,105.54,105.862,146022.0
2023-10-27 09:30:00,109.18,109.63,108.81,109.57,46583.0,106.5255,106.9645,106.1645,106.906,46583.0
2023-10-27 10:00:00,109.55,110.07,109.07,109.43,36569.0,106.8865,107.3938,106.4182,106.7694,36569.0
2023-10-27 10:30:00,109.45,109.71,109.34,109.69,20416.0,106.7889,107.0426,106.6816,107.0231,20416.0
2023-10-27 11:00:00,109.71,109.83,109.32,109.61,126415.0,107.0426,107.1597,106.6621,106.945,126415.0
2023-10-27 11:30:00,109.67,109.77,109.33,109.43,20475.0,107.0036,107.1011,106.6718,106.7694,20475.0
2023-10-27 12:00:00,109.44,109.44,108.93,109.0,15213.0,106.7792,106.7792,106.2816,106.3499,15213.0
2023-10-27 12:30:00,108.98,109.16,108.76,108.78,11891.0,106.3303,106.506,106.1157,106.1352,11891.0
2023-10-27 13:00:00,108.78,108.82,108.39,108.41,16145.0,106.1352,106.1742,105.7547,105.7742,16145.0
2023-10-27 13:30:00,108.39,108.4,107.91,107.91,28827.0,105.7547,105.7645,105.2864,105.2864,28827.0
2023-10-27 14:00:00,107.9,107.98,107.48,107.48,50090.0,105.2766,105.3547,104.8668,104.8668,50090.0
2023-10-27 14:30:00,107.45,107.99,107.39,107.53,38770.0,104.8375,105.3644,104.779,104.9156,38770.0
2023-10-27 15:00:00,107.62,107.9,107.47,107.9,35339.0,105.0034,105.2766,104.8571,105.2766,35339.0
2023-10-27 15:30:00,107.91,108.17,107.62,107.75,142942.0,105.2864,105.54,105.0034,105.1303,142942.0
2023-10-30 09:30:00,108.55,108.99,108.27,108.44,39345.0,105.9108,106.3401,105.6376,105.8035,39345.0
2023-10-30 10:00:00,108.36,108.75,108.07,108.36,33071.0,105.7254,106.1059,105.4425,105.7254,33071.0
2023-10-30 10:30:00,108.39,108.51,107.73,108.49,21497.0,105.7547,105.8718,105.1107,105.8523,21497.0
2023-10-30 11:00:00,108.45,108.71,107.99,108.19,18215.0,105.8132,106.0669,105.3644,105.5596,18215.0
2023-10-30 11:30:00,108.21,108.67,108.2,108.62,12792.0,105.5791,106.0279,105.5693,105.9791,12792.0
2023-10-30 12:00:00,108.55,108.62,108.33,108.41,11792.0,105.9108,105.9791,105.6962,105.7742,11792.0
2023-10-30 12:30:00,108.4,108.67,108.4,108.67,13475.0,105.7645,106.0279,105.7645,106.0279,13475.0
2023-10-30 13:00:00,108.67,109.13,108.63,109.13,20343.0,106.0279,106.4767,105.9889,106.4767,20343.0
2023-10-30 13:30:00,109.14,109.29,108.81,109.22,22301.0,106.4865,106.6328,106.1645,106.5645,22301.0
2023-10-30 14:00:00,109.25,109.38,108.94,109.33,22259.0,106.5938,106.7206,106.2913,106.6718,22259.0
2023-10-30 14:30:00,109.38,109.42,109.04,109.07,25731.0,106.7206,106.7597,106.3889,106.4182,25731.0
2023-10-30 15:00:00,109.08,109.31,108.98,109.22,23861.0,106.4279,106.6523,106.3303,106.5645,23861.0
2023-10-30 15:30:00,109.19,109.28,108.95,109.01,112975.0,106.5352,106.6231,106.3011,106.3596,112975.0
2023-10-31 09:30:00,109.1,109.68,108.72,109.2,26009.0,106.4474,107.0133,106.0767,106.545,26009.0
2023-10-31 10:00:00,109.19,109.57,108.77,109.2,22785.0,106.5352,106.906,106.1255,106.545,22785.0
2023-10-31 10:30:00,109.21,109.62,108.93,109.36,26259.0,106.5548,106.9548,106.2816,106.7011,26259.0
2023-10-31 11:00:00,109.39,109.53,108.93,109.37,32669.0,106.7304,106.867,106.2816,106.7109,32669.0
2023-10-31 11:30:00,109.37,109.95,109.31,109.86,66278.0,106.7109,107.2768,106.6523,107.189,66278.0
2023-10-31 12:00:00,109.83,110.03,109.7,109.87,33126.0,107.1597,107.3548,107.0328,107.1987,33126.0
2023-10-31 12:30:00,109.92,109.99,109.58,109.74,25805.0,107.2475,107.3158,106.9158,107.0719,25805.0
2023-10-31 13:00:00,109.8,109.88,109.62,109.84,16761.0,107.1304,107.2085,106.9548,107.1694,16761.0
2023-10-31 13:30:00,109.83,109.88,109.61,109.67,17881.0,107.1597,107.2085,106.945,107.0036,17881.0
2023-10-31 14:00:00,109.64,109.89,109.46,109.51,22971.0,106.9743,107.2182,106.7987,106.8475,22971.0
2023-10-31 14:30:00,109.5,109.77,109.44,109.58,26767.0,106.8377,107.1011,106.7792,106.9158,26767.0
2023-10-31 15:00:00,109.58,109.71,109.5,109.56,24938.0,106.9158,107.0426,106.8377,106.8962,24938.0
2023-10-31 15:30:00,109.53,109.63,109.07,109.27,211181.0,106.867,106.9645,106.4182,106.6133,211181.0
2023-11-01 09:30:00,109.37,109.57,108.63,109.53,23978.0,106.7109,106.906,105.9889,106.867,23978.0
2023-11-01 10:00:00,109.55,109.85,109.32,109.65,18359.0,106.8865,107.1792,106.6621,106.9841,18359.0
2023-11-01 10:30:00,109.67,109.69,109.19,109.28,16807.0,107.0036,107.0231,106.5352,106.6231,16807.0
2023-11-01 11:00:00,109.27,109.28,108.94,109.05,15391.0,106.6133,106.6231,106.2913,106.3986,15391.0
2023-11-01 11:30:00,109.09,109.18,108.83,108.93,14786.0,106.4377,106.5255,106.184,106.2816,14786.0
2023-11-01 12:00:00,108.91,109.03,108.73,108.94,18257.0,106.2621,106.3791,106.0864,106.2913,18257.0
2023-11-01 12:30:00,108.94,108.98,108.7,108.86,13814.0,106.2913,106.3303,106.0572,106.2133,13814.0
2023-11-01 13:00:00,108.82,109.14,108.77,109.05,24590.0,106.1742,106.4865,106.1255,106.3986,24590.0
2023-11-01 13:30:00,109.03,109.13,108.91,109.03,22204.0,106.3791,106.4767,106.2621,106.3791,22204.0
2023-11-01 14:00:00,109.05,109.22,108.86,108.98,20063.0,106.3986,106.5645,106.2133,106.3303,20063.0
2023-11-01 14:30:00,109.03,109.68,108.83,109.64,35921.0,106.3791,107.0133,106.184,106.9743,35921.0
2023-11-01 15:00:00,109.73,110.17,109.58,110.0,34455.0,107.0621,107.4914,106.9158,107.3256,34455.0
2023-11-01 15:30:00,109.97,110.4,109.83,109.91,113416.0,107.2963,107.7158,107.1597,107.2377,113416.0
2023-11-02 09:30:00,111.0,111.93,111.0,111.55,43235.0,108.3012,109.2086,108.3012,108.8379,43235.0
2023-11-02 10:00:00,111.55,111.83,111.38,111.69,26836.0,108.8379,109.1111,108.672,108.9745,26836.0
2023-11-02 10:30:00,111.7,112.31,111.52,112.25,15757.0,108.9842,109.5794,108.8086,109.5208,15757.0
2023-11-02 11:00:00,112.37,112.47,112.1,112.43,25245.0,109.6379,109.7355,109.3745,109.6965,25245.0
2023-11-02 11:30:00,112.37,112.77,112.34,112.37,24742.0,109.6379,110.0282,109.6087,109.6379,24742.0
2023-11-02 12:00:00,112.39,113.13,112.39,113.1,39677.0,109.6574,110.3794,109.6574,110.3502,39677.0
2023-11-02 12:30:00,113.07,113.09,112.77,112.88,33173.0,110.3209,110.3404,110.0282,110.1355,33173.0
2023-11-02 13:00:00,112.86,113.13,112.75,112.79,24441.0,110.116,110.3794,110.0087,110.0477,24441.0
2023-11-02 13:30:00,112.81,112.98,112.64,112.97,22118.0,110.0672,110.2331,109.9014,110.2233,22118.0
2023-11-02 14:00:00,112.96,112.99,112.5,112.54,18211.0,110.2136,110.2429,109.7648,109.8038,18211.0
2023-11-02 14:30:00,112.55,112.67,112.33,112.67,66678.0,109.8136,109.9306,109.5989,109.9306,66678.0
2023-11-02 15:00:00,112.7,112.93,112.65,112.8,56323.0,109.9599,110.1843,109.9111,110.0575,56323.0
2023-11-02 15:30:00,112.81,113.04,112.6,112.87,165933.0,110.0672,110.2916,109.8623,110.1258,165933.0
2023-11-03 09:30:00,113.24,114.27,112.95,114.08,62436.0,110.4868,111.4917,110.2038,111.3064,62436.0
2023-11-03 10:00:00,114.07,114.58,113.83,114.51,61988.0,111.2966,111.7942,111.0624,111.7259,61988.0
2023-11-03 10:30:00,114.5,114.59,113.55,113.58,69179.0,111.7161,111.804,110.7892,110.8185,69179.0
2023-11-03 11:00:00,113.59,113.9,113.27,113.28,97100.0,110.8283,111.1307,110.516,110.5258,97100.0
2023-11-03 11:30:00,113.34,114.37,113.28,114.15,47749.0,110.5843,111.5893,110.5258,111.3747,47749.0
2023-11-03 12:00:00,114.2,114.39,113.62,113.8,31399.0,111.4234,111.6088,110.8575,111.0332,31399.0
2023-11-03 12:30:00,113.77,113.79,113.49,113.58,35121.0,111.0039,111.0234,110.7307,110.8185,35121.0
2023-11-03 13:00:00,113.59,113.75,113.46,113.59,35922.0,110.8283,110.9844,110.7014,110.8283,35922.0
2023-11-03 13:30:00,113.59,113.83,113.57,113.67,31050.0,110.8283,111.0624,110.8088,110.9063,31050.0
2023-11-03 14:00:00,113.64,113.64,113.24,113.35,26274.0,110.8771,110.8771,110.4868,110.5941,26274.0
2023-11-03 14:30:00,113.34,113.62,113.26,113.43,30851.0,110.5843,110.8575,110.5063,110.6722,30851.0
2023-11-03 15:00:00,113.41,113.46,113.12,113.12,35581.0,110.6526,110.7014,110.3697,110.3697,35581.0
2023-11-03 15:30:00,113.11,113.12,112.71,112.99,190310.0,110.3599,110.3697,109.9697,110.2429,190310.0
2023-11-06 09:30:00,113.25,113.25,111.69,112.61,93216.0,110.4965,110.4965,108.9745,109.8721,93216.0
2023-11-06 10:00:00,112.72,112.93,111.93,112.17,29615.0,109.9794,110.1843,109.2086,109.4428,29615.0
2023-11-06 10:30:00,112.13,112.14,111.61,112.0,37977.0,109.4038,109.4135,108.8964,109.2769,37977.0
2023-11-06 11:00:00,112.01,112.11,111.65,111.82,27686.0,109.2867,109.3842,108.9354,109.1013,27686.0
2023-11-06 11:30:00,111.82,112.45,111.79,112.3,51956.0,109.1013,109.716,109.072,109.5696,51956.0
2023-11-06 12:00:00,112.3,112.37,112.18,112.28,55663.0,109.5696,109.6379,109.4525,109.5501,55663.0
2023-11-06 12:30:00,112.31,112.51,112.14,112.47,37776.0,109.5794,109.7745,109.4135,109.7355,37776.0
2023-11-06 13:00:00,112.48,112.48,111.91,111.97,42990.0,109.7453,109.7453,109.1891,109.2477,42990.0
2023-11-06 13:30:00,111.93,112.05,111.82,111.9,37130.0,109.2086,109.3257,109.1013,109.1794,37130.0
2023-11-06 14:00:00,111.88,111.98,111.32,111.5,86938.0,109.1598,109.2574,108.6135,108.7891,86938.0
2023-11-06 14:30:00,111.51,111.67,111.42,111.48,57261.0,108.7988,108.9549,108.711,108.7696,57261.0
2023-11-06 15:00:00,111.45,111.52,111.22,111.26,56737.0,108.7403,108.8086,108.5159,108.5549,56737.0
2023-11-06 15:30:00,111.22,111.64,111.22,111.61,188044.0,108.5159,108.9257,108.5159,108.8964,188044.0
2023-11-07 09:30:00,110.96,110.96,107.03,108.61,247781.0,108.2622,108.2622,104.4278,105.9693,247781.0
2023-11-07 10:00:00,108.63,110.37,108.44,110.21,143174.0,105.9889,107.6866,105.8035,107.5304,143174.0
2023-11-07 10:30:00,110.15,110.78,109.98,110.43,110597.0,107.4719,108.0866,107.306,107.7451,110597.0
2023-11-07 11:00:00,110.42,111.12,110.32,111.12,62003.0,107.7353,108.4183,107.6378,108.4183,62003.0
2023-11-07 11:30:00,111.17,111.51,110.85,111.05,34109.0,108.4671,108.7988,108.1549,108.35,34109.0
2023-11-07 12:00:00,111.02,111.02,109.39,109.56,54121.0,108.3208,108.3208,106.7304,106.8962,54121.0
2023-11-07 12:30:00,109.55,109.75,109.21,109.65,45215.0,106.8865,107.0816,106.5548,106.9841,45215.0
2023-11-07 13:00:00,109.64,110.02,109.58,109.91,31446.0,106.9743,107.3451,106.9158,107.2377,31446.0
2023-11-07 13:30:00,109.94,110.05,108.98,109.23,45136.0,107.267,107.3743,106.3303,106.5743,45136.0
2023-11-07 14:00:00,109.26,109.45,109.03,109.37,37815.0,106.6035,106.7889,106.3791,106.7109,37815.0
2023-11-07 14:30:00,109.4,110.14,109.37,109.97,35601.0,106.7401,107.4621,106.7109,107.2963,35601.0
2023-11-07 15:00:00,109.98,110.47,109.97,110.45,34479.0,107.306,107.7841,107.2963,107.7646,34479.0
2023-11-07 15:30:00,110.44,110.69,110.3,110.35,245953.0,107.7549,107.9988,107.6183,107.667,245953.0
2023-11-08 09:30:00,110.01,113.77,110.01,113.37,77361.0,107.3353,111.0039,107.3353,110.6136,77361.0
2023-11-08 10:00:00,113.42,114.03,113.04,113.33,96278.0,110.6624,111.2576,110.2916,110.5746,96278.0
2023-11-08 10:30:00,113.25,113.36,112.85,113.17,52600.0,110.4965,110.6039,110.1063,110.4185,52600.0
2023-11-08 11:00:00,113.14,113.18,112.86,113.13,42213.0,110.3892,110.4282,110.116,110.3794,42213.0
2023-11-08 11:30:00,113.18,113.2,112.98,113.03,29221.0,110.4282,110.4477,110.2331,110.2819,29221.0
2023-11-08 12:00:00,113.07,113.12,112.74,112.86,43154.0,110.3209,110.3697,109.9989,110.116,43154.0
2023-11-08 12:30:00,112.82,113.42,112.8,113.3,51609.0,110.077,110.6624,110.0575,110.5453,51609.0
2023-11-08 13:00:00,113.29,113.29,112.8,113.12,46590.0,110.5356,110.5356,110.0575,110.3697,46590.0
2023-11-08 13:30:00,113.12,113.31,112.96,113.11,39190.0,110.3697,110.5551,110.2136,110.3599,39190.0
2023-11-08 14:00:00,113.1,113.17,112.87,112.87,28694.0,110.3502,110.4185,110.1258,110.1258,28694.0
2023-11-08 14:30:00,112.88,113.58,112.87,113.49,62242.0,110.1355,110.8185,110.1258,110.7307,62242.0
2023-11-08 15:00:00,113.48,113.65,113.34,113.64,55736.0,110.7209,110.8868,110.5843,110.8771,55736.0
2023-11-08 15:30:00,113.63,113.64,113.15,113.18,177870.0,110.8673,110.8771,110.399,110.4282,177870.0
2023-11-09 09:30:00,114.0,114.02,112.87,113.69,43670.0,111.2283,111.2478,110.1258,110.9258,43670.0
2023-11-09 10:00:00,113.69,114.46,113.57,114.44,40887.0,110.9258,111.6771,110.8088,111.6576,40887.0
2023-11-09 10:30:00,114.48,114.75,113.96,113.99,48261.0,111.6966,111.9601,111.1893,111.2185,48261.0
2023-11-09 11:00:00,114.0,114.41,114.0,114.2,17975.0,111.2283,111.6283,111.2283,111.4234,17975.0
2023-11-09 11:30:00,114.15,114.88,114.15,114.88,46441.0,111.3747,112.0869,111.3747,112.0869,46441.0
2023-11-09 12:00:00,114.88,114.97,114.72,114.87,35848.0,112.0869,112.1747,111.9308,112.0771,35848.0
2023-11-09 12:30:00,114.88,114.94,114.69,114.84,38426.0,112.0869,112.1454,111.9015,112.0479,38426.0
2023-11-09 13:00:00,114.82,114.82,114.07,114.16,56760.0,112.0284,112.0284,111.2966,111.3844,56760.0
2023-11-09 13:30:00,114.13,114.14,112.98,113.15,35654.0,111.3551,111.3649,110.2331,110.399,35654.0
2023-11-09 14:00:00,113.07,113.73,112.98,113.63,47867.0,110.3209,110.9649,110.2331,110.8673,47867.0
2023-11-09 14:30:00,113.59,113.77,113.22,113.7,25834.0,110.8283,111.0039,110.4673,110.9356,25834.0
2023-11-09 15:00:00,113.67,113.97,113.57,113.93,26842.0,110.9063,111.199,110.8088,111.16,26842.0
2023-11-09 15:30:00,113.94,113.95,113.42,113.73,158732.0,111.1698,111.1795,110.6624,110.9649,158732.0
2023-11-10 09:30:00,114.03,114.37,113.08,113.85,38437.0,111.2576,111.5893,110.3307,111.0819,38437.0
2023-11-10 10:00:00,113.72,114.07,113.72,113.93,12355.0,110.9551,111.2966,110.9551,111.16,12355.0
2023-11-10 10:30:00,113.91,114.0,113.73,113.91,95538.0,111.1405,111.2283,110.9649,111.1405,95538.0
2023-11-10 11:00:00,113.95,114.46,113.95,114.38,16360.0,111.1795,111.6771,111.1795,111.5991,16360.0
2023-11-10 11:30:00,114.42,114.44,114.13,114.37,11847.0,111.6381,111.6576,111.3551,111.5893,11847.0
2023-11-10 12:00:00,114.38,114.45,114.2,114.32,13694.0,111.5991,111.6674,111.4234,111.5405,13694.0
2023-11-10 12:30:00,114.32,114.85,114.32,114.81,21433.0,111.5405,112.0576,111.5405,112.0186,21433.0
2023-11-10 13:00:00,114.87,114.87,114.49,114.66,15940.0,112.0771,112.0771,111.7064,111.8723,15940.0
2023-11-10 13:30:00,114.64,115.0,114.64,114.9,14802.0,111.8527,112.204,111.8527,112.1064,14802.0
2023-11-10 14:00:00,114.9,115.35,114.87,115.18,34310.0,112.1064,112.5455,112.0771,112.3796,34310.0
2023-11-10 14:30:00,115.18,115.26,114.95,115.1,17529.0,112.3796,112.4577,112.1552,112.3016,17529.0
2023-11-10 15:00:00,115.14,115.38,115.06,115.38,28817.0,112.3406,112.5747,112.2625,112.5747,28817.0
2023-11-10 15:30:00,115.4,115.65,115.2,115.41,143808.0,112.5943,112.8382,112.3991,112.604,143808.0
2023-11-13 09:30:00,115.11,115.16,114.24,114.46,24181.0,112.3113,112.3601,111.4625,111.6771,24181.0
2023-11-13 10:00:00,114.4,114.8,114.06,114.3,31165.0,111.6186,112.0088,111.2868,111.521,31165.0
2023-11-13 10:30:00,114.33,114.37,113.75,114.32,62155.0,111.5503,111.5893,110.9844,111.5405,62155.0
2023-11-13 11:00:00,114.32,114.37,113.88,114.24,25692.0,111.5405,111.5893,111.1112,111.4625,25692.0
2023-11-13 11:30:00,114.26,114.56,114.01,114.24,21258.0,111.482,111.7747,111.2381,111.4625,21258.0
2023-11-13 12:00:00,114.29,114.36,113.62,113.62,21949.0,111.5112,111.5795,110.8575,110.8575,21949.0
2023-11-13 12:30:00,113.61,114.12,113.54,114.11,51651.0,110.8478,111.3454,110.7795,111.3356,51651.0
2023-11-13 13:00:00,114.08,114.24,113.79,114.07,19593.0,111.3064,111.4625,111.0234,111.2966,19593.0
2023-11-13 13:30:00,114.04,114.26,113.94,114.06,26252.0,111.2673,111.482,111.1698,111.2868,26252.0
2023-11-13 14:00:00,114.07,114.22,113.9,113.99,20680.0,111.2966,111.4429,111.1307,111.2185,20680.0
2023-11-13 14:30:00,114.03,114.21,113.71,113.74,25638.0,111.2576,111.4332,110.9453,110.9746,25638.0
2023-11-13 15:00:00,113.74,114.26,113.71,114.15,30543.0,110.9746,111.482,110.9453,111.3747,30543.0
2023-11-13 15:30:00,114.14,114.3,113.76,113.87,145305.0,111.3649,111.521,110.9941,111.1015,145305.0
2023-11-14 09:30:00,115.7,116.74,115.44,116.4,56530.0,112.887,113.9017,112.6333,113.5699,56530.0
2023-11-14 10:00:00,116.42,117.17,116.24,117.13,29070.0,113.5895,114.3212,113.4138,114.2822,29070.0
2023-11-14 10:30:00,117.13,117.43,117.12,117.42,36695.0,114.2822,114.5749,114.2724,114.5651,36695.0
2023-11-14 11:00:00,117.44,118.22,117.43,118.07,52153.0,114.5847,115.3457,114.5749,115.1993,52153.0
2023-11-14 11:30:00,118.08,118.15,117.96,118.02,42456.0,115.2091,115.2774,115.092,115.1506,42456.0
2023-11-14 12:00:00,118.1,118.2,117.95,118.2,48997.0,115.2286,115.3262,115.0823,115.3262,48997.0
2023-11-14 12:30:00,118.2,118.47,118.08,118.47,24706.0,115.3262,115.5896,115.2091,115.5896,24706.0
2023-11-14 13:00:00,118.5,118.52,118.15,118.34,20027.0,115.6189,115.6384,115.2774,115.4628,20027.0
2023-11-14 13:30:00,118.34,118.41,118.16,118.2,31607.0,115.4628,115.5311,115.2872,115.3262,31607.0
2023-11-14 14:00:00,118.19,118.6,118.19,118.56,27615.0,115.3164,115.7165,115.3164,115.6774,27615.0
2023-11-14 14:30:00,118.56,118.75,118.42,118.65,33074.0,115.6774,115.8628,115.5408,115.7652,33074.0
2023-11-14 15:00:00,118.64,118.89,118.59,118.84,57840.0,115.7555,115.9994,115.7067,115.9506,57840.0
2023-11-14 15:30:00,118.85,118.96,118.19,118.32,326921.0,115.9604,116.0677,115.3164,115.4433,326921.0
2023-11-15 09:30:00,117.97,118.87,117.73,117.78,67473.0,115.1018,115.9799,114.8676,114.9164,67473.0
2023-11-15 10:00:00,117.76,118.22,117.03,118.06,61216.0,114.8969,115.3457,114.1846,115.1896,61216.0
2023-11-15 10:30:00,118.02,118.95,117.98,118.7,59990.0,115.1506,116.0579,115.1115,115.814,59990.0
2023-11-15 11:00:00,118.72,118.83,118.27,118.43,35600.0,115.8335,115.9409,115.3945,115.5506,35600.0
2023-11-15 11:30:00,118.44,118.53,117.99,118.11,25274.0,115.5603,115.6482,115.1213,115.2384,25274.0
2023-11-15 12:00:00,118.08,118.62,117.97,118.56,31256.0,115.2091,115.736,115.1018,115.6774,31256.0
2023-11-15 12:30:00,118.56,119.1,118.56,119.03,53033.0,115.6774,116.2043,115.6774,116.136,53033.0
2023-11-15 13:00:00,119.07,119.08,118.47,118.75,18067.0,116.175,116.1848,115.5896,115.8628,18067.0
2023-11-15 13:30:00,118.75,119.0,118.73,118.92,16068.0,115.8628,116.1067,115.8433,116.0287,16068.0
2023-11-15 14:00:00,118.93,119.07,118.53,118.89,34852.0,116.0384,116.175,115.6482,115.9994,34852.0
2023-11-15 14:30:00,118.92,118.97,118.77,118.78,28137.0,116.0287,116.0775,115.8823,115.8921,28137.0
2023-11-15 15:00:00,118.75,118.81,118.34,118.51,31687.0,115.8628,115.9214,115.4628,115.6286,31687.0
2023-11-15 15:30:00,118.52,118.52,118.0,118.42,154306.0,115.6384,115.6384,115.131,115.5408,154306.0
2023-11-16 09:30:00,118.17,118.94,118.17,118.4,24007.0,115.2969,116.0482,115.2969,115.5213,24007.0
2023-11-16 10:00:00,118.39,118.43,117.82,118.09,145695.0,115.5116,115.5506,114.9554,115.2189,145695.0
2023-11-16 10:30:00,118.08,118.26,117.56,117.98,239338.0,115.2091,115.3847,114.7017,115.1115,239338.0
2023-11-16 11:00:00,117.98,118.02,117.14,117.16,93498.0,115.1115,115.1506,114.292,114.3115,93498.0
2023-11-16 11:30:00,117.2,117.2,116.26,116.7,35351.0,114.3505,114.3505,113.4333,113.8627,35351.0
2023-11-16 12:00:00,116.62,116.62,116.27,116.4,55088.0,113.7846,113.7846,113.4431,113.5699,55088.0
2023-11-16 12:30:00,116.4,116.82,116.36,116.71,24139.0,113.5699,113.9797,113.5309,113.8724,24139.0
2023-11-16 13:00:00,116.7,116.99,116.54,116.87,44506.0,113.8627,114.1456,113.7065,114.0285,44506.0
2023-11-16 13:30:00,116.93,117.1,116.76,117.1,23045.0,114.0871,114.2529,113.9212,114.2529,23045.0
2023-11-16 14:00:00,117.13,117.37,116.84,116.88,36087.0,114.2822,114.5164,113.9992,114.0383,36087.0
2023-11-16 14:30:00,116.89,117.53,116.87,117.45,31753.0,114.048,114.6725,114.0285,114.5944,31753.0
2023-11-16 15:00:00,117.46,117.75,117.32,117.49,39796.0,114.6042,114.8871,114.4676,114.6334,39796.0
2023-11-16 15:30:00,117.5,117.94,117.43,117.85,156848.0,114.6432,115.0725,114.5749,114.9847,156848.0
2023-11-17 09:30:00,118.72,118.84,117.75,118.08,95587.0,115.8335,115.9506,114.8871,115.2091,95587.0
2023-11-17 10:00:00,118.16,118.29,117.9,118.11,50195.0,115.2872,115.414,115.0335,115.2384,50195.0
2023-11-17 10:30:00,118.12,118.69,118.1,118.66,20792.0,115.2481,115.8043,115.2286,115.775,20792.0
2023-11-17 11:00:00,118.7,118.88,118.47,118.75,28496.0,115.814,115.9896,115.5896,115.8628,28496.0
2023-11-17 11:30:00,118.73,118.89,118.42,118.57,17056.0,115.8433,115.9994,115.5408,115.6872,17056.0
2023-11-17 12:00:00,118.46,118.64,118.38,118.52,21038.0,115.5799,115.7555,115.5018,115.6384,21038.0
2023-11-17 12:30:00,118.55,118.61,118.3,118.42,15072.0,115.6677,115.7262,115.4238,115.5408,15072.0
2023-11-17 13:00:00,118.41,118.5,118.37,118.48,14125.0,115.5311,115.6189,115.492,115.5994,14125.0
2023-11-17 13:30:00,118.5,118.66,118.36,118.58,17832.0,115.6189,115.775,115.4823,115.6969,17832.0
2023-11-17 14:00:00,118.55,118.85,118.54,118.7,33673.0,115.6677,115.9604,115.6579,115.814,33673.0
2023-11-17 14:30:00,118.69,119.0,118.69,118.95,29099.0,115.8043,116.1067,115.8043,116.0579,29099.0
2023-11-17 15:00:00,118.92,119.2,118.82,119.13,33739.0,116.0287,116.3019,115.9311,116.2336,33739.0
2023-11-17 15:30:00,119.16,119.18,118.84,119.0,154414.0,116.2628,116.2824,115.9506,116.1067,154414.0
2023-11-20 09:30:00,118.91,118.91,117.35,117.71,29100.0,116.0189,116.0189,114.4968,114.8481,29100.0
2023-11-20 10:00:00,117.64,118.04,117.25,117.93,18848.0,114.7798,115.1701,114.3993,115.0627,18848.0
2023-11-20 10:30:00,117.95,118.07,117.59,117.91,20531.0,115.0823,115.1993,114.731,115.0432,20531.0
2023-11-20 11:00:00,117.9,117.9,117.57,117.7,22387.0,115.0335,115.0335,114.7115,114.8383,22387.0
2023-11-20 11:30:00,117.67,117.67,117.15,117.24,15185.0,114.8091,114.8091,114.3017,114.3895,15185.0
2023-11-20 12:00:00,117.25,117.3,117.03,117.11,11437.0,114.3993,114.4481,114.1846,114.2627,11437.0
2023-11-20 12:30:00,117.16,117.63,117.14,117.4,15426.0,114.3115,114.77,114.292,114.5456,15426.0
2023-11-20 13:00:00,117.44,118.04,117.39,118.04,29662.0,114.5847,115.1701,114.5359,115.1701,29662.0
2023-11-20 13:30:00,118.02,118.03,117.76,117.84,16048.0,115.1506,115.1603,114.8969,114.9749,16048.0
2023-11-20 14:00:00,117.83,117.84,117.54,117.68,18876.0,114.9652,114.9749,114.6822,114.8188,18876.0
2023-11-20 14:30:00,117.64,117.82,117.51,117.61,18304.0,114.7798,114.9554,114.653,114.7505,18304.0
2023-11-20 15:00:00,117.58,118.29,117.55,118.07,26273.0,114.7213,115.414,114.692,115.1993,26273.0
2023-11-20 15:30:00,118.04,118.04,117.38,117.53,209502.0,115.1701,115.1701,114.5261,114.6725,209502.0
2023-11-22 09:30:00,118.03,118.5,117.69,118.16,32447.0,115.1603,115.6189,114.8286,115.2872,32447.0
2023-11-22 10:00:00,118.17,118.31,117.73,118.26,26079.0,115.2969,115.4335,114.8676,115.3847,26079.0
2023-11-22 10:30:00,118.29,118.66,118.23,118.49,39585.0,115.414,115.775,115.3555,115.6091,39585.0
2023-11-22 11:00:00,118.53,118.67,118.24,118.37,25560.0,115.6482,115.7848,115.3652,115.492,25560.0
2023-11-22 11:30:00,118.33,118.59,118.3,118.38,33113.0,115.453,115.7067,115.4238,115.5018,33113.0
2023-11-22 12:00:00,118.37,118.67,118.22,118.33,18446.0,115.492,115.7848,115.3457,115.453,18446.0
2023-11-22 12:30:00,118.33,118.34,117.96,118.12,16886.0,115.453,115.4628,115.092,115.2481,16886.0
2023-11-22 13:00:00,118.11,118.14,117.84,118.0,27670.0,115.2384,115.2676,114.9749,115.131,27670.0
2023-11-22 13:30:00,118.0,118.08,117.77,117.81,23850.0,115.131,115.2091,114.9066,114.9457,23850.0
2023-11-22 14:00:00,117.76,117.79,117.48,117.71,27602.0,114.8969,114.9262,114.6237,114.8481,27602.0
2023-11-22 14:30:00,117.73,117.73,117.21,117.7,48580.0,114.8676,114.8676,114.3603,114.8383,48580.0
2023-11-22 15:00:00,117.72,117.95,117.7,117.95,30165.0,114.8579,115.0823,114.8383,115.0823,30165.0
2023-11-22 15:30:00,117.95,118.08,117.75,118.04,128568.0,115.0823,115.2091,114.8871,115.1701,128568.0
2023-11-24 09:30:00,118.06,118.58,117.39,118.32,35317.0,115.1896,115.6969,114.5359,115.4433,35317.0
2023-11-24 10:00:00,118.21,118.49,117.48,117.68,29900.0,115.3359,115.6091,114.6237,114.8188,29900.0
2023-11-24 10:30:00,117.65,117.79,117.52,117.55,37598.0,114.7896,114.9262,114.6627,114.692,37598.0
2023-11-24 11:00:00,117.52,117.84,117.51,117.67,25166.0,114.6627,114.9749,114.653,114.8091,25166.0
2023-11-24 11:30:00,117.69,117.79,117.46,117.58,28708.0,114.8286,114.9262,114.6042,114.7213,28708.0
2023-11-24 12:00:00,117.6,117.98,117.57,117.93,29997.0,114.7408,115.1115,114.7115,115.0627,29997.0
2023-11-24 12:30:00,117.91,118.23,117.72,118.13,53293.0,115.0432,115.3555,114.8579,115.2579,53293.0
2023-11-27 09:30:00,117.49,117.49,116.39,116.7,17023.0,114.6334,114.6334,113.5602,113.8627,17023.0
2023-11-27 10:00:00,116.62,117.29,116.36,117.22,19616.0,113.7846,114.4383,113.5309,114.37,19616.0
2023-11-27 10:30:00,117.3,117.44,117.09,117.36,16097.0,114.4481,114.5847,114.2432,114.5066,16097.0
2023-11-27 11:00:00,117.36,117.37,117.08,117.37,23110.0,114.5066,114.5164,114.2334,114.5164,23110.0
2023-11-27 11:30:00,117.37,117.81,117.19,117.78,41079.0,114.5164,114.9457,114.3407,114.9164,41079.0
2023-11-27 12:00:00,117.73,117.83,117.58,117.7,29655.0,114.8676,114.9652,114.7213,114.8383,29655.0
2023-11-27 12:30:00,117.73,118.07,117.65,117.94,46614.0,114.8676,115.1993,114.7896,115.0725,46614.0
2023-11-27 13:00:00,117.96,118.26,117.9,118.26,44421.0,115.092,115.3847,115.0335,115.3847,44421.0
2023-11-27 13:30:00,118.29,118.31,117.81,118.26,55175.0,115.414,115.4335,114.9457,115.3847,55175.0
2023-11-27 14:00:00,118.34,118.37,118.13,118.19,61193.0,115.4628,115.492,115.2579,115.3164,61193.0
2023-11-27 14:30:00,118.2,118.41,118.16,118.4,51604.0,115.3262,115.5311,115.2872,115.5213,51604.0
2023-11-27 15:00:00,118.44,118.84,118.41,118.84,69087.0,115.5603,115.9506,115.5311,115.9506,69087.0
2023-11-27 15:30:00,118.85,119.14,118.53,118.56,233496.0,115.9604,116.2433,115.6482,115.6774,233496.0
2023-11-28 09:30:00,118.53,118.79,118.0,118.31,54848.0,115.6482,115.9018,115.131,115.4335,54848.0
2023-11-28 10:00:00,118.31,119.23,118.31,119.2,58851.0,115.4335,116.3311,115.4335,116.3019,58851.0
2023-11-28 10:30:00,119.22,120.0,119.22,119.84,59038.0,116.3214,117.0824,116.3214,116.9263,59038.0
2023-11-28 11:00:00,119.84,119.86,119.34,119.5,43207.0,116.9263,116.9458,116.4385,116.5946,43207.0
2023-11-28 11:30:00,119.51,119.78,119.5,119.51,37705.0,116.6043,116.8678,116.5946,116.6043,37705.0
2023-11-28 12:00:00,119.52,119.58,119.04,119.18,43231.0,116.6141,116.6726,116.1458,116.2824,43231.0
2023-11-28 12:30:00,119.19,119.38,118.76,118.94,53797.0,116.2921,116.4775,115.8726,116.0482,53797.0
2023-11-28 13:00:00,118.9,119.15,118.55,119.15,51368.0,116.0092,116.2531,115.6677,116.2531,51368.0
2023-11-28 13:30:00,119.14,119.4,118.93,119.2,50649.0,116.2433,116.497,116.0384,116.3019,50649.0
2023-11-28 14:00:00,119.2,119.37,119.06,119.19,48661.0,116.3019,116.4677,116.1653,116.2921,48661.0
2023-11-28 14:30:00,119.19,119.58,119.1,119.54,40065.0,116.2921,116.6726,116.2043,116.6336,40065.0
2023-11-28 15:00:00,119.55,119.76,119.4,119.6,67763.0,116.6434,116.8483,116.497,116.6921,67763.0
2023-11-28 15:30:00,119.6,119.86,119.41,119.51,182680.0,116.6921,116.9458,116.5068,116.6043,182680.0
2023-11-29 09:30:00,120.13,120.66,119.56,120.19,30497.0,117.2093,117.7264,116.6531,117.2678,30497.0
2023-11-29 10:00:00,120.26,120.57,119.79,120.28,31936.0,117.3361,117.6386,116.8775,117.3556,31936.0
2023-11-29 10:30:00,120.3,120.45,119.99,120.12,21677.0,117.3751,117.5215,117.0727,117.1995,21677.0
2023-11-29 11:00:00,120.15,120.22,119.77,119.98,33745.0,117.2288,117.2971,116.858,117.0629,33745.0
2023-11-29 11:30:00,119.98,120.19,119.91,120.09,27886.0,117.0629,117.2678,116.9946,117.1702,27886.0
2023-11-29 12:00:00,120.11,120.26,120.09,120.26,41194.0,117.1897,117.3361,117.1702,117.3361,41194.0
2023-11-29 12:30:00,120.26,120.29,119.82,120.04,31286.0,117.3361,117.3654,116.9068,117.1214,31286.0
2023-11-29 13:00:00,120.02,120.12,119.82,120.02,37287.0,117.1019,117.1995,116.9068,117.1019,37287.0
2023-11-29 13:30:00,119.99,120.09,119.85,119.95,40516.0,117.0727,117.1702,116.9361,117.0336,40516.0
2023-11-29 14:00:00,119.93,120.15,119.9,119.96,52507.0,117.0141,117.2288,116.9848,117.0434,52507.0
2023-11-29 14:30:00,119.95,120.08,119.86,120.01,72697.0,117.0336,117.1605,116.9458,117.0922,72697.0
2023-11-29 15:00:00,120.03,120.14,119.73,119.78,144952.0,117.1117,117.219,116.819,116.8678,144952.0
2023-11-29 15:30:00,119.75,119.85,119.35,119.56,189872.0,116.8385,116.9361,116.4482,116.6531,189872.0
2023-11-30 09:30:00,118.97,119.05,117.69,118.41,122753.0,116.743,116.8215,115.487,116.1935,122753.0
2023-11-30 10:00:00,118.41,119.62,118.25,119.62,74351.0,116.1935,117.3809,116.0365,117.3809,74351.0
2023-11-30 10:30:00,119.64,120.0,119.42,119.97,84520.0,117.4005,117.7537,117.1846,117.7243,84520.0
2023-11-30 11:00:00,119.97,120.16,119.5,119.6,49685.0,117.7243,117.9107,117.2631,117.3612,49685.0
2023-11-30 11:30:00,119.59,119.74,119.14,119.14,46743.0,117.3514,117.4986,116.9098,116.9098,46743.0
2023-11-30 12:00:00,119.14,119.55,118.99,119.15,34007.0,116.9098,117.3122,116.7626,116.9197,34007.0
2023-11-30 12:30:00,119.16,119.44,119.07,119.27,36798.0,116.9295,117.2042,116.8411,117.0374,36798.0
2023-11-30 13:00:00,119.23,119.6,119.2,119.4,47109.0,116.9982,117.3612,116.9687,117.165,47109.0
2023-11-30 13:30:00,119.4,119.83,119.27,119.83,46217.0,117.165,117.5869,117.0374,117.5869,46217.0
2023-11-30 14:00:00,119.83,120.11,119.76,120.01,46745.0,117.5869,117.8617,117.5182,117.7636,46745.0
2023-11-30 14:30:00,120.02,120.14,119.98,120.11,32462.0,117.7734,117.8911,117.7341,117.8617,32462.0
2023-11-30 15:00:00,120.09,120.09,119.72,119.8,74864.0,117.8421,117.8421,117.479,117.5575,74864.0
2023-11-30 15:30:00,119.8,120.42,119.78,120.33,322233.0,117.5575,118.1659,117.5379,118.0776,322233.0
2023-12-01 09:30:00,120.59,120.59,119.72,120.13,35452.0,118.3327,118.3327,117.479,117.8813,35452.0
2023-12-01 10:00:00,120.14,120.4,119.52,119.6,65042.0,117.8911,118.1463,117.2827,117.3612,65042.0
2023-12-01 10:30:00,119.6,120.49,119.58,120.19,39272.0,117.3612,118.2346,117.3416,117.9402,39272.0
2023-12-01 11:00:00,120.19,120.48,119.93,120.48,25189.0,117.9402,118.2248,117.6851,118.2248,25189.0
2023-12-01 11:30:00,120.52,120.9,120.31,120.54,41010.0,118.264,118.6369,118.0579,118.2836,41010.0
2023-12-01 12:00:00,120.51,120.58,120.17,120.17,24423.0,118.2542,118.3229,117.9206,117.9206,24423.0
2023-12-01 12:30:00,120.14,120.34,120.01,120.19,16326.0,117.8911,118.0874,117.7636,117.9402,16326.0
2023-12-01 13:00:00,120.15,120.53,120.12,120.37,35611.0,117.9009,118.2738,117.8715,118.1168,35611.0
2023-12-01 13:30:00,120.37,120.37,120.08,120.1,29736.0,118.1168,118.1168,117.8322,117.8519,29736.0
2023-12-01 14:00:00,120.13,120.19,119.87,120.06,45123.0,117.8813,117.9402,117.6262,117.8126,45123.0
2023-12-01 14:30:00,120.03,120.17,119.99,120.05,20467.0,117.7832,117.9206,117.7439,117.8028,20467.0
2023-12-01 15:00:00,120.06,120.21,119.91,120.05,38673.0,117.8126,117.9598,117.6654,117.8028,38673.0
2023-12-01 15:30:00,120.09,120.39,119.95,120.09,175989.0,117.8421,118.1364,117.7047,117.8421,175989.0
2023-12-04 09:30:00,119.12,120.9,118.22,120.58,90107.0,116.8902,118.6369,116.0071,118.3229,90107.0
2023-12-04 10:00:00,120.52,121.16,120.38,121.03,39816.0,118.264,118.892,118.1266,118.7645,39816.0
2023-12-04 10:30:00,120.93,121.2,120.46,120.64,56867.0,118.6663,118.9313,118.2051,118.3818,56867.0
2023-12-04 11:00:00,120.59,120.62,120.13,120.42,31356.0,118.3327,118.3621,117.8813,118.1659,31356.0
2023-12-04 11:30:00,120.42,120.94,120.35,120.87,32363.0,118.1659,118.6761,118.0972,118.6075,32363.0
2023-12-04 12:00:00,120.91,121.02,120.69,120.82,39889.0,118.6467,118.7546,118.4308,118.5584,39889.0
2023-12-04 12:30:00,120.81,121.46,120.8,121.34,54858.0,118.5486,119.1864,118.5388,119.0687,54858.0
2023-12-04 13:00:00,121.29,121.3,120.92,121.06,26932.0,119.0196,119.0294,118.6565,118.7939,26932.0
2023-12-04 13:30:00,121.05,121.24,120.79,120.8,43429.0,118.7841,118.9705,118.529,118.5388,43429.0
2023-12-04 14:00:00,120.79,121.12,120.62,121.12,118624.0,118.529,118.8528,118.3621,118.8528,118624.0
2023-12-04 14:30:00,121.15,121.3,120.84,120.94,76995.0,118.8822,119.0294,118.578,118.6761,76995.0
2023-12-04 15:00:00,120.94,121.16,120.82,121.02,63958.0,118.6761,118.892,118.5584,118.7546,63958.0
2023-12-04 15:30:00,121.02,122.09,120.86,121.83,280524.0,118.7546,119.8046,118.5976,119.5495,280524.0
2023-12-05 09:30:00,121.14,121.88,120.33,120.33,50253.0,118.8724,119.5985,118.0776,118.0776,50253.0
2023-12-05 10:00:00,120.49,120.78,119.98,120.17,63162.0,118.2346,118.5191,117.7341,117.9206,63162.0
2023-12-05 10:30:00,120.17,120.81,120.03,120.8,39453.0,117.9206,118.5486,117.7832,118.5388,39453.0
2023-12-05 11:00:00,120.86,120.93,120.19,120.6,37961.0,118.5976,118.6663,117.9402,118.3425,37961.0
2023-12-05 11:30:00,120.6,120.81,120.08,120.11,49208.0,118.3425,118.5486,117.8322,117.8617,49208.0
2023-12-05 12:00:00,120.14,120.28,119.82,120.1,66037.0,117.8911,118.0285,117.5771,117.8519,66037.0
2023-12-05 12:30:00,120.14,120.45,119.86,120.45,41652.0,117.8911,118.1953,117.6164,118.1953,41652.0
2023-12-05 13:00:00,120.45,120.97,120.38,120.9,35364.0,118.1953,118.7056,118.1266,118.6369,35364.0
2023-12-05 13:30:00,120.86,121.24,120.74,121.01,28040.0,118.5976,118.9705,118.4799,118.7448,28040.0
2023-12-05 14:00:00,120.98,121.06,120.73,120.82,23577.0,118.7154,118.7939,118.4701,118.5584,23577.0
2023-12-05 14:30:00,120.86,121.01,120.65,121.01,25358.0,118.5976,118.7448,118.3916,118.7448,25358.0
2023-12-05 15:00:00,120.97,121.15,120.81,120.81,33377.0,118.7056,118.8822,118.5486,118.5486,33377.0
2023-12-05 15:30:00,120.82,121.22,120.7,121.03,274661.0,118.5584,118.9509,118.4406,118.7645,274661.0
2023-12-06 09:30:00,121.28,121.97,120.79,121.33,31879.0,119.0098,119.6869,118.529,119.0588,31879.0
2023-12-06 10:00:00,121.33,121.35,120.78,120.97,37940.0,119.0588,119.0785,118.5191,118.7056,37940.0
2023-12-06 10:30:00,120.91,121.17,120.2,120.36,37998.0,118.6467,118.9018,117.95,118.107,37998.0
2023-12-06 11:00:00,120.35,120.62,120.11,120.23,29412.0,118.0972,118.3621,117.8617,117.9794,29412.0
2023-12-06 11:30:00,120.19,120.31,119.9,120.0,25541.0,117.9402,118.0579,117.6556,117.7537,25541.0
2023-12-06 12:00:00,120.02,120.08,119.7,119.87,59953.0,117.7734,117.8322,117.4594,117.6262,59953.0
2023-12-06 12:30:00,119.83,120.05,119.75,119.91,30610.0,117.5869,117.8028,117.5084,117.6654,30610.0
2023-12-06 13:00:00,119.94,120.32,119.94,120.29,21931.0,117.6949,118.0677,117.6949,118.0383,21931.0
2023-12-06 13:30:00,120.29,120.57,120.15,120.25,24890.0,118.0383,118.3131,117.9009,117.9991,24890.0
2023-12-06 14:00:00,120.23,120.86,120.2,120.55,47111.0,117.9794,118.5976,117.95,118.2934,47111.0
2023-12-06 14:30:00,120.55,120.83,120.54,120.73,27137.0,118.2934,118.5682,118.2836,118.4701,27137.0
2023-12-06 15:00:00,120.73,120.92,120.5,120.57,64999.0,118.4701,118.6565,118.2444,118.3131,64999.0
2023-12-06 15:30:00,120.54,120.67,120.36,120.62,159805.0,118.2836,118.4112,118.107,118.3621,159805.0
2023-12-07 09:30:00,120.97,121.22,120.5,120.79,28048.0,118.7056,118.9509,118.2444,118.529,28048.0
2023-12-07 10:00:00,120.47,120.74,120.26,120.73,16972.0,118.2149,118.4799,118.0089,118.4701,16972.0
2023-12-07 10:30:00,120.77,120.87,120.48,120.65,23411.0,118.5093,118.6075,118.2248,118.3916,23411.0
2023-12-07 11:00:00,120.68,120.83,120.09,120.3,12854.0,118.421,118.5682,117.8421,118.0481,12854.0
2023-12-07 11:30:00,120.3,120.44,120.18,120.18,19010.0,118.0481,118.1855,117.9304,117.9304,19010.0
2023-12-07 12:00:00,120.2,120.36,120.1,120.21,16015.0,117.95,118.107,117.8519,117.9598,16015.0
2023-12-07 12:30:00,120.25,120.25,119.97,119.99,8938.0,117.9991,117.9991,117.7243,117.7439,8938.0
2023-12-07 13:00:00,120.0,120.09,119.95,120.06,26802.0,117.7537,117.8421,117.7047,117.8126,26802.0
2023-12-07 13:30:00,120.06,120.3,120.02,120.02,23404.0,117.8126,118.0481,117.7734,117.7734,23404.0
2023-12-07 14:00:00,120.02,120.08,119.87,120.04,72884.0,117.7734,117.8322,117.6262,117.793,72884.0
2023-12-07 14:30:00,120.06,120.08,119.87,119.94,64286.0,117.8126,117.8322,117.6262,117.6949,64286.0
2023-12-07 15:00:00,119.93,120.15,119.92,120.0,36202.0,117.6851,117.9009,117.6752,117.7537,36202.0
2023-12-07 15:30:00,119.99,120.25,119.9,120.1,168277.0,117.7439,117.9991,117.6556,117.8519,168277.0
2023-12-08 09:30:00,119.93,120.77,119.63,120.09,25672.0,117.6851,118.5093,117.3907,117.8421,25672.0
2023-12-08 10:00:00,120.16,120.64,120.04,120.04,28712.0,117.9107,118.3818,117.793,117.793,28712.0
2023-12-08 10:30:00,120.08,120.19,119.78,120.13,39377.0,117.8322,117.9402,117.5379,117.8813,39377.0
2023-12-08 11:00:00,120.08,120.13,119.76,120.0,47068.0,117.8322,117.8813,117.5182,117.7537,47068.0
2023-12-08 11:30:00,120.02,120.03,119.62,120.02,41712.0,117.7734,117.7832,117.3809,117.7734,41712.0
2023-12-08 12:00:00,120.01,120.11,119.49,119.73,45325.0,117.7636,117.8617,117.2533,117.4888,45325.0
2023-12-08 12:30:00,119.68,119.96,119.58,119.87,41548.0,117.4397,117.7145,117.3416,117.6262,41548.0
2023-12-08 13:00:00,119.9,120.04,119.7,120.04,26283.0,117.6556,117.793,117.4594,117.793,26283.0
2023-12-08 13:30:00,120.0,120.07,119.86,119.99,18469.0,117.7537,117.8224,117.6164,117.7439,18469.0
2023-12-08 14:00:00,120.01,120.26,119.97,120.19,21507.0,117.7636,118.0089,117.7243,117.9402,21507.0
2023-12-08 14:30:00,120.2,120.75,120.11,120.75,30659.0,117.95,118.4897,117.8617,118.4897,30659.0
2023-12-08 15:00:00,120.73,120.8,120.45,120.65,31402.0,118.4701,118.5388,118.1953,118.3916,31402.0
2023-12-08 15:30:00,120.63,120.89,120.31,120.33,131157.0,118.3719,118.6271,118.0579,118.0776,131157.0
2023-12-11 09:30:00,119.98,120.71,118.68,120.07,81242.0,117.7341,118.4504,116.4584,117.8224,81242.0
2023-12-11 10:00:00,120.06,120.22,119.67,119.93,47878.0,117.8126,117.9696,117.4299,117.6851,47878.0
2023-12-11 10:30:00,119.97,120.47,119.93,120.39,34397.0,117.7243,118.2149,117.6851,118.1364,34397.0
2023-12-11 11:00:00,120.34,120.34,119.8,119.94,39928.0,118.0874,118.0874,117.5575,117.6949,39928.0
2023-12-11 11:30:00,120.03,120.2,119.95,120.17,26768.0,117.7832,117.95,117.7047,117.9206,26768.0
2023-12-11 12:00:00,120.18,120.18,119.85,119.88,26227.0,117.9304,117.9304,117.6065,117.636,26227.0
2023-12-11 12:30:00,119.88,120.11,119.75,119.76,50610.0,117.636,117.8617,117.5084,117.5182,50610.0
2023-12-11 13:00:00,119.72,120.19,119.71,120.19,17711.0,117.479,117.9402,117.4692,117.9402,17711.0
2023-12-11 13:30:00,120.2,120.36,120.13,120.36,12502.0,117.95,118.107,117.8813,118.107,12502.0
2023-12-11 14:00:00,120.37,120.41,120.18,120.18,18202.0,118.1168,118.1561,117.9304,117.9304,18202.0
2023-12-11 14:30:00,120.18,120.23,120.08,120.12,18140.0,117.9304,117.9794,117.8322,117.8715,18140.0
2023-12-11 15:00:00,120.11,120.43,120.1,120.19,16590.0,117.8617,118.1757,117.8519,117.9402,16590.0
2023-12-11 15:30:00,120.18,120.46,120.06,120.37,86787.0,117.9304,118.2051,117.8126,118.1168,86787.0
2023-12-12 09:30:00,120.68,120.87,119.97,120.3,32734.0,118.421,118.6075,117.7243,118.0481,32734.0
2023-12-12 10:00:00,120.34,120.6,120.17,120.3,33381.0,118.0874,118.3425,117.9206,118.0481,33381.0
2023-12-12 10:30:00,120.07,120.71,120.0,120.69,37629.0,117.8224,118.4504,117.7537,118.4308,37629.0
2023-12-12 11:00:00,120.68,120.96,120.15,120.27,21765.0,118.421,118.6958,117.9009,118.0187,21765.0
2023-12-12 11:30:00,120.32,120.44,120.03,120.11,12630.0,118.0677,118.1855,117.7832,117.8617,12630.0
2023-12-12 12:00:00,120.02,120.34,119.99,120.17,18792.0,117.7734,118.0874,117.7439,117.9206,18792.0
2023-12-12 12:30:00,120.13,120.58,120.09,120.26,14577.0,117.8813,118.3229,117.8421,118.0089,14577.0
2023-12-12 13:00:00,120.27,120.56,120.19,120.48,15131.0,118.0187,118.3033,117.9402,118.2248,15131.0
2023-12-12 13:30:00,120.45,120.45,120.07,120.32,20541.0,118.1953,118.1953,117.8224,118.0677,20541.0
2023-12-12 14:00:00,120.34,120.35,120.1,120.31,18641.0,118.0874,118.0972,117.8519,118.0579,18641.0
2023-12-12 14:30:00,120.27,120.63,120.22,120.61,14952.0,118.0187,118.3719,117.9696,118.3523,14952.0
2023-12-12 15:00:00,120.62,120.83,120.48,120.48,19287.0,118.3621,118.5682,118.2248,118.2248,19287.0
2023-12-12 15:30:00,120.5,120.54,120.0,120.52,112491.0,118.2444,118.2836,117.7537,118.264,112491.0
2023-12-13 09:30:00,120.62,120.85,119.63,119.92,38863.0,118.3621,118.5878,117.3907,117.6752,38863.0
2023-12-13 10:00:00,119.96,120.27,119.91,120.07,25740.0,117.7145,118.0187,117.6654,117.8224,25740.0
2023-12-13 10:30:00,120.03,120.9,120.03,120.9,15510.0,117.7832,118.6369,117.7832,118.6369,15510.0
2023-12-13 11:00:00,120.88,120.96,119.86,120.04,27940.0,118.6173,118.6958,117.6164,117.793,27940.0
2023-12-13 11:30:00,120.0,120.11,119.87,120.06,20385.0,117.7537,117.8617,117.6262,117.8126,20385.0
2023-12-13 12:00:00,120.03,120.08,119.87,119.97,19881.0,117.7832,117.8322,117.6262,117.7243,19881.0
2023-12-13 12:30:00,119.95,120.13,119.91,119.99,15546.0,117.7047,117.8813,117.6654,117.7439,15546.0
2023-12-13 13:00:00,119.98,120.02,119.83,120.02,25207.0,117.7341,117.7734,117.5869,117.7734,25207.0
2023-12-13 13:30:00,120.02,120.18,119.9,120.1,18433.0,117.7734,117.9304,117.6556,117.8519,18433.0
2023-12-13 14:00:00,120.15,121.34,120.15,121.34,17900.0,117.9009,119.0687,117.9009,119.0687,17900.0
2023-12-13 14:30:00,121.33,121.98,121.1,121.86,15188.0,119.0588,119.6967,118.8331,119.5789,15188.0
2023-12-13 15:00:00,121.89,122.23,121.69,121.73,45968.0,119.6084,119.942,119.4121,119.4514,45968.0
2023-12-13 15:30:00,121.68,122.41,121.59,122.29,192823.0,119.4023,120.1186,119.314,120.0009,192823.0
2023-12-14 09:30:00,123.5,124.22,123.07,123.78,94843.0,121.1882,121.8947,120.7663,121.463,94843.0
2023-12-14 10:00:00,123.84,124.01,122.84,123.43,61146.0,121.5219,121.6887,120.5406,121.1195,61146.0
2023-12-14 10:30:00,123.48,123.87,123.37,123.61,35017.0,121.1686,121.5513,121.0607,121.2962,35017.0
2023-12-14 11:00:00,123.53,123.89,123.32,123.46,34098.0,121.2177,121.5709,121.0116,121.149,34098.0
2023-12-14 11:30:00,123.45,123.8,123.41,123.45,27158.0,121.1392,121.4826,121.0999,121.1392,27158.0
2023-12-14 12:00:00,123.48,123.49,122.97,123.02,27805.0,121.1686,121.1784,120.6681,120.7172,27805.0
2023-12-14 12:30:00,123.05,123.53,123.03,123.17,36528.0,120.7466,121.2177,120.727,120.8644,36528.0
2023-12-14 13:00:00,123.16,123.22,122.85,122.97,19567.0,120.8546,120.9135,120.5504,120.6681,19567.0
2023-12-14 13:30:00,122.97,123.25,122.76,122.95,22780.0,120.6681,120.9429,120.4621,120.6485,22780.0
2023-12-14 14:00:00,122.95,123.03,122.79,122.99,20506.0,120.6485,120.727,120.4915,120.6878,20506.0
2023-12-14 14:30:00,122.96,123.39,122.92,123.35,26437.0,120.6583,121.0803,120.6191,121.041,26437.0
2023-12-14 15:00:00,123.38,123.61,123.27,123.38,34632.0,121.0705,121.2962,120.9625,121.0705,34632.0
2023-12-14 15:30:00,123.37,123.64,123.15,123.52,145808.0,121.0607,121.3256,120.8448,121.2078,145808.0
2023-12-15 09:30:00,123.0,123.32,122.49,123.0,180968.0,120.6976,121.0116,120.1971,120.6976,180968.0
2023-12-15 10:00:00,123.05,124.0,123.05,123.81,57334.0,120.7466,121.6789,120.7466,121.4924,57334.0
2023-12-15 10:30:00,123.79,124.42,123.75,124.35,26203.0,121.4728,122.091,121.4335,122.0223,26203.0
2023-12-15 11:00:00,124.34,124.9,124.34,124.89,59744.0,122.0125,122.562,122.0125,122.5522,59744.0
2023-12-15 11:30:00,124.9,124.96,124.22,124.23,28970.0,122.562,122.6209,121.8947,121.9046,28970.0
2023-12-15 12:00:00,124.2,124.4,123.88,124.18,27543.0,121.8751,122.0714,121.5611,121.8555,27543.0
2023-12-15 12:30:00,124.18,124.5,124.05,124.47,32710.0,121.8555,122.1695,121.7279,122.1401,32710.0
2023-12-15 13:00:00,124.5,125.09,124.49,124.97,98809.0,122.1695,122.7485,122.1597,122.6307,98809.0
2023-12-15 13:30:00,124.96,125.0,124.55,124.7,34295.0,122.6209,122.6601,122.2186,122.3658,34295.0
2023-12-15 14:00:00,124.73,125.08,124.46,124.46,56687.0,122.3952,122.7386,122.1303,122.1303,56687.0
2023-12-15 14:30:00,124.41,124.86,124.41,124.74,33636.0,122.0812,122.5228,122.0812,122.405,33636.0
2023-12-15 15:00:00,124.78,125.02,124.72,124.87,47506.0,122.4443,122.6798,122.3854,122.5326,47506.0
2023-12-15 15:30:00,124.93,124.98,124.2,124.49,226155.0,122.5915,122.6405,121.8751,122.1597,226155.0
2023-12-18 09:30:00,125.12,127.0,124.73,125.77,176870.0,122.7779,124.6227,122.3952,123.4157,176870.0
2023-12-18 10:00:00,125.84,126.74,125.7,126.67,117265.0,123.4844,124.3676,123.347,124.2989,117265.0
2023-12-18 10:30:00,126.66,127.07,126.27,126.53,120044.0,124.2891,124.6914,123.9064,124.1615,120044.0
2023-12-18 11:00:00,126.5,127.13,126.39,127.11,113112.0,124.1321,124.7503,124.0241,124.7306,113112.0
2023-12-18 11:30:00,127.13,127.23,126.73,127.13,73914.0,124.7503,124.8484,124.3578,124.7503,73914.0
2023-12-18 12:00:00,127.13,127.55,126.97,127.28,72325.0,124.7503,125.1624,124.5933,124.8975,72325.0
2023-12-18 12:30:00,127.28,127.61,127.11,127.41,57635.0,124.8975,125.2213,124.7306,125.025,57635.0
2023-12-18 13:00:00,127.37,127.37,127.05,127.28,34653.0,124.9858,124.9858,124.6718,124.8975,34653.0
2023-12-18 13:30:00,127.3,127.4,127.07,127.28,50243.0,124.9171,125.0152,124.6914,124.8975,50243.0
2023-12-18 14:00:00,127.28,127.54,126.68,126.85,54717.0,124.8975,125.1526,124.3087,124.4755,54717.0
2023-12-18 14:30:00,126.86,127.12,126.35,126.38,66394.0,124.4853,124.7405,123.9849,124.0143,66394.0
2023-12-18 15:00:00,126.36,126.38,125.78,125.87,75009.0,123.9947,124.0143,123.4255,123.5139,75009.0
2023-12-18 15:30:00,125.87,126.59,125.87,126.52,211562.0,123.5139,124.2204,123.5139,124.1517,211562.0
2023-12-19 09:30:00,127.14,127.14,126.23,126.72,55041.0,124.7601,124.7601,123.8671,124.3479,55041.0
2023-12-19 10:00:00,126.79,127.47,126.5,127.32,54795.0,124.4166,125.0839,124.1321,124.9367,54795.0
2023-12-19 10:30:00,127.32,127.69,127.21,127.52,65014.0,124.9367,125.2998,124.8288,125.133,65014.0
2023-12-19 11:00:00,127.53,127.6,127.17,127.26,44692.0,125.1428,125.2115,124.7895,124.8778,44692.0
2023-12-19 11:30:00,127.23,127.36,126.74,126.81,29704.0,124.8484,124.976,124.3676,124.4363,29704.0
2023-12-19 12:00:00,126.78,127.03,126.71,126.78,19492.0,124.4068,124.6521,124.3381,124.4068,19492.0
2023-12-19 12:30:00,126.81,127.09,126.8,126.88,21411.0,124.4363,124.711,124.4265,124.505,21411.0
2023-12-19 13:00:00,126.91,126.92,126.72,126.92,19395.0,124.5344,124.5442,124.3479,124.5442,19395.0
2023-12-19 13:30:00,126.94,127.12,126.92,127.08,22193.0,124.5638,124.7405,124.5442,124.7012,22193.0
2023-12-19 14:00:00,127.06,127.1,126.86,126.98,23115.0,124.6816,124.7208,124.4853,124.6031,23115.0
2023-12-19 14:30:00,127.01,127.01,126.43,126.66,53284.0,124.6325,124.6325,124.0634,124.2891,53284.0
2023-12-19 15:00:00,126.67,126.72,126.32,126.42,20437.0,124.2989,124.3479,123.9554,124.0536,20437.0
2023-12-19 15:30:00,126.44,126.66,126.29,126.5,117045.0,124.0732,124.2891,123.926,124.1321,117045.0
2023-12-20 09:30:00,125.78,126.87,125.25,126.62,48448.0,123.4255,124.4951,122.9055,124.2498,48448.0
2023-12-20 10:00:00,126.73,127.6,126.55,127.49,35161.0,124.3578,125.2115,124.1811,125.1035,35161.0
2023-12-20 10:30:00,127.54,127.96,127.22,127.22,37255.0,125.1526,125.5647,124.8386,124.8386,37255.0
2023-12-20 11:00:00,127.17,127.17,126.88,126.96,41583.0,124.7895,124.7895,124.505,124.5835,41583.0
2023-12-20 11:30:00,126.96,126.98,126.62,126.88,34705.0,124.5835,124.6031,124.2498,124.505,34705.0
2023-12-20 12:00:00,126.91,127.2,126.55,127.02,27261.0,124.5344,124.819,124.1811,124.6423,27261.0
2023-12-20 12:30:00,127.13,127.29,126.9,127.18,12921.0,124.7503,124.9073,124.5246,124.7993,12921.0
2023-12-20 13:00:00,127.14,127.18,126.89,127.01,12648.0,124.7601,124.7993,124.5148,124.6325,12648.0
2023-12-20 13:30:00,127.0,127.55,127.0,127.54,23595.0,124.6227,125.1624,124.6227,125.1526,23595.0
2023-12-20 14:00:00,127.54,127.85,127.5,127.83,32615.0,125.1526,125.4568,125.1133,125.4372,32615.0
2023-12-20 14:30:00,127.84,127.85,126.38,126.66,32866.0,125.447,125.4568,124.0143,124.2891,32866.0
2023-12-20 15:00:00,126.62,126.97,126.47,126.51,26508.0,124.2498,124.5933,124.1026,124.1419,26508.0
2023-12-20 15:30:00,126.49,126.62,125.42,125.44,181908.0,124.1223,124.2498,123.0723,123.0919,181908.0
2023-12-21 09:30:00,126.99,127.42,126.02,126.98,32495.0,124.6129,125.0348,123.6611,124.6031,32495.0
2023-12-21 10:00:00,126.85,127.25,126.44,126.56,20594.0,124.4755,124.868,124.0732,124.1909,20594.0
2023-12-21 10:30:00,126.46,126.93,126.38,126.93,38964.0,124.0928,124.554,124.0143,124.554,38964.0
2023-12-21 11:00:00,126.92,127.15,126.84,127.15,32592.0,124.5442,124.7699,124.4657,124.7699,32592.0
2023-12-21 11:30:00,127.16,127.2,126.73,126.74,10837.0,124.7797,124.819,124.3578,124.3676,10837.0
2023-12-21 12:00:00,126.66,126.75,126.33,126.36,19301.0,124.2891,124.3774,123.9652,123.9947,19301.0
2023-12-21 12:30:00,126.36,126.55,126.28,126.34,19142.0,123.9947,124.1811,123.9162,123.9751,19142.0
2023-12-21 13:00:00,126.38,126.54,125.77,126.4,25127.0,124.0143,124.1713,123.4157,124.0339,25127.0
2023-12-21 13:30:00,126.41,126.47,126.19,126.43,11520.0,124.0438,124.1026,123.8279,124.0634,11520.0
2023-12-21 14:00:00,126.39,126.49,126.17,126.41,20121.0,124.0241,124.1223,123.8082,124.0438,20121.0
2023-12-21 14:30:00,126.44,126.65,126.36,126.58,18624.0,124.0732,124.2793,123.9947,124.2106,18624.0
2023-12-21 15:00:00,126.59,126.73,126.26,126.73,23159.0,124.2204,124.3578,123.8966,124.3578,23159.0
2023-12-21 15:30:00,126.78,126.83,126.58,126.66,101258.0,124.4068,124.4559,124.2106,124.2891,101258.0
2023-12-22 09:30:00,127.21,127.99,127.13,127.88,41233.0,124.8288,125.5942,124.7503,125.4862,41233.0
2023-12-22 10:00:00,127.95,128.58,127.94,128.57,34096.0,125.5549,126.1731,125.5451,126.1633,34096.0
2023-12-22 10:30:00,128.64,128.65,128.19,128.44,49457.0,126.232,126.2418,125.7904,126.0358,49457.0
2023-12-22 11:00:00,128.37,128.51,128.23,128.49,31039.0,125.9671,126.1044,125.8297,126.0848,31039.0
2023-12-22 11:30:00,128.49,128.6,128.31,128.48,33130.0,126.0848,126.1928,125.9082,126.075,33130.0
2023-12-22 12:00:00,128.48,128.73,128.4,128.71,16355.0,126.075,126.3203,125.9965,126.3007,16355.0
2023-12-22 12:30:00,128.72,128.96,128.66,128.82,11522.0,126.3105,126.546,126.2516,126.4086,11522.0
2023-12-22 13:00:00,128.83,129.05,128.83,128.98,10737.0,126.4185,126.6343,126.4185,126.5656,10737.0
2023-12-22 13:30:00,128.94,129.14,128.86,129.0,14040.0,126.5264,126.7226,126.4479,126.5853,14040.0
2023-12-22 14:00:00,129.02,129.03,128.55,128.59,19841.0,126.6049,126.6147,126.1437,126.1829,19841.0
2023-12-22 14:30:00,128.56,128.83,128.48,128.71,21634.0,126.1535,126.4185,126.075,126.3007,21634.0
2023-12-22 15:00:00,128.77,128.88,128.68,128.83,24231.0,126.3596,126.4675,126.2713,126.4185,24231.0
2023-12-22 15:30:00,128.86,129.03,128.76,128.96,96340.0,126.4479,126.6147,126.3498,126.546,96340.0
2023-12-26 09:30:00,128.88,129.07,128.29,128.7,57691.0,126.4675,126.654,125.8886,126.2909,57691.0
2023-12-26 10:00:00,128.62,128.63,128.35,128.37,11098.0,126.2124,126.2222,125.9474,125.9671,11098.0
2023-12-26 10:30:00,128.34,128.82,128.3,128.65,23463.0,125.9376,126.4086,125.8984,126.2418,23463.0
2023-12-26 11:00:00,128.68,128.95,128.64,128.76,28646.0,126.2713,126.5362,126.232,126.3498,28646.0
2023-12-26 11:30:00,128.79,129.07,128.77,129.03,20838.0,126.3792,126.654,126.3596,126.6147,20838.0
2023-12-26 12:00:00,129.09,129.1,128.94,129.0,24576.0,126.6736,126.6834,126.5264,126.5853,24576.0
2023-12-26 12:30:00,129.03,129.05,128.62,128.67,10694.0,126.6147,126.6343,126.2124,126.2614,10694.0
2023-12-26 13:00:00,128.66,128.83,128.52,128.59,15188.0,126.2516,126.4185,126.1143,126.1829,15188.0
2023-12-26 13:30:00,128.56,128.78,128.56,128.65,28676.0,126.1535,126.3694,126.1535,126.2418,28676.0
2023-12-26 14:00:00,128.63,128.75,128.56,128.71,24713.0,126.2222,126.34,126.1535,126.3007,24713.0
2023-12-26 14:30:00,128.72,128.81,128.64,128.75,16144.0,126.3105,126.3988,126.232,126.34,16144.0
2023-12-26 15:00:00,128.78,128.87,128.61,128.79,19758.0,126.3694,126.4577,126.2026,126.3792,19758.0
2023-12-26 15:30:00,128.8,128.81,128.28,128.32,110965.0,126.389,126.3988,125.8787,125.918,110965.0
2023-12-27 09:30:00,128.44,128.77,127.92,127.96,33697.0,126.0358,126.3596,125.5255,125.5647,33697.0
2023-12-27 10:00:00,128.06,128.48,128.03,128.38,6768.0,125.6629,126.075,125.6334,125.9769,6768.0
2023-12-27 10:30:00,128.32,128.44,127.86,127.9,15028.0,125.918,126.0358,125.4666,125.5059,15028.0
2023-12-27 11:00:00,127.89,128.15,127.75,128.0,10720.0,125.496,125.7512,125.3587,125.604,10720.0
2023-12-27 11:30:00,128.03,128.29,128.02,128.05,9666.0,125.6334,125.8886,125.6236,125.6531,9666.0
2023-12-27 12:00:00,128.06,128.21,128.02,128.08,16360.0,125.6629,125.8101,125.6236,125.6825,16360.0
2023-12-27 12:30:00,128.08,128.21,127.92,128.21,19463.0,125.6825,125.8101,125.5255,125.8101,19463.0
2023-12-27 13:00:00,128.22,128.69,128.22,128.41,26029.0,125.8199,126.2811,125.8199,126.0063,26029.0
2023-12-27 13:30:00,128.39,128.39,128.04,128.07,13262.0,125.9867,125.9867,125.6432,125.6727,13262.0
2023-12-27 14:00:00,128.03,128.12,127.68,128.06,17474.0,125.6334,125.7217,125.29,125.6629,17474.0
2023-12-27 14:30:00,128.0,128.0,127.73,127.8,10228.0,125.604,125.604,125.339,125.4077,10228.0
2023-12-27 15:00:00,127.8,128.03,127.73,127.87,20090.0,125.4077,125.6334,125.339,125.4764,20090.0
2023-12-27 15:30:00,127.87,127.97,127.58,127.89,91173.0,125.4764,125.5746,125.1919,125.496,91173.0
2023-12-28 09:30:00,127.76,128.26,127.42,127.46,14290.0,125.3685,125.8591,125.0348,125.0741,14290.0
2023-12-28 10:00:00,127.55,127.81,127.3,127.32,16932.0,125.1624,125.4175,124.9171,124.9367,16932.0
2023-12-28 10:30:00,127.36,127.47,127.06,127.13,25906.0,124.976,125.0839,124.6816,124.7503,25906.0
2023-12-28 11:00:00,127.1,127.54,127.1,127.45,15011.0,124.7208,125.1526,124.7208,125.0643,15011.0
2023-12-28 11:30:00,127.4,127.59,127.23,127.35,15878.0,125.0152,125.2017,124.8484,124.9662,15878.0
2023-12-28 12:00:00,127.32,127.57,127.32,127.46,10516.0,124.9367,125.182,124.9367,125.0741,10516.0
2023-12-28 12:30:00,127.47,127.64,127.47,127.58,8067.0,125.0839,125.2507,125.0839,125.1919,8067.0
2023-12-28 13:00:00,127.6,127.67,127.28,127.61,10018.0,125.2115,125.2802,124.8975,125.2213,10018.0
2023-12-28 13:30:00,127.65,127.79,127.61,127.63,7524.0,125.2605,125.3979,125.2213,125.2409,7524.0
2023-12-28 14:00:00,127.64,127.76,127.59,127.76,10704.0,125.2507,125.3685,125.2017,125.3685,10704.0
2023-12-28 14:30:00,127.76,127.95,127.75,127.9,15670.0,125.3685,125.5549,125.3587,125.5059,15670.0
2023-12-28 15:00:00,127.92,127.92,127.68,127.84,17388.0,125.5255,125.5255,125.29,125.447,17388.0
2023-12-28 15:30:00,127.84,127.97,127.49,127.6,67543.0,125.447,125.5746,125.1035,125.2115,67543.0
2023-12-29 09:30:00,127.4,128.06,127.4,127.95,13002.0,125.0152,125.6629,125.0152,125.5549,13002.0
2023-12-29 10:00:00,127.9,127.9,127.24,127.31,5776.0,125.5059,125.5059,124.8582,124.9269,5776.0
2023-12-29 10:30:00,127.31,127.31,126.82,127.17,20314.0,124.9269,124.9269,124.4461,124.7895,20314.0
2023-12-29 11:00:00,127.14,127.16,126.72,126.73,14031.0,124.7601,124.7797,124.3479,124.3578,14031.0
2023-12-29 11:30:00,126.67,126.73,126.51,126.59,10883.0,124.2989,124.3578,124.1419,124.2204,10883.0
2023-12-29 12:00:00,126.57,126.71,126.36,126.55,7196.0,124.2008,124.3381,123.9947,124.1811,7196.0
2023-12-29 12:30:00,126.51,126.77,126.47,126.74,5981.0,124.1419,124.397,124.1026,124.3676,5981.0
2023-12-29 13:00:00,126.75,126.92,126.6,126.6,8734.0,124.3774,124.5442,124.2302,124.2302,8734.0
2023-12-29 13:30:00,126.6,126.82,126.58,126.61,10105.0,124.2302,124.4461,124.2106,124.24,10105.0
2023-12-29 14:00:00,126.62,126.89,126.6,126.84,6738.0,124.2498,124.5148,124.2302,124.4657,6738.0
2023-12-29 14:30:00,126.87,126.94,126.81,126.9,11349.0,124.4951,124.5638,124.4363,124.5246,11349.0
2023-12-29 15:00:00,126.87,127.09,126.73,127.03,11132.0,124.4951,124.711,124.3578,124.6521,11132.0
2023-12-29 15:30:00,126.94,127.31,126.79,127.2,83999.0,124.5638,124.9269,124.4166,124.819,83999.0
2024-01-02 09:30:00,126.42,127.42,126.2,127.2,32674.0,124.0536,125.0348,123.8377,124.819,32674.0
2024-01-02 10:00:00,127.21,127.31,126.69,126.86,29384.0,124.8288,124.9269,124.3185,124.4853,29384.0
2024-01-02 10:30:00,126.84,126.84,126.31,126.32,19031.0,124.4657,124.4657,123.9456,123.9554,19031.0
2024-01-02 11:00:00,126.3,126.76,126.29,126.51,22499.0,123.9358,124.3872,123.926,124.1419,22499.0
2024-01-02 11:30:00,126.52,127.1,126.5,126.76,11159.0,124.1517,124.7208,124.1321,124.3872,11159.0
2024-01-02 12:00:00,126.79,126.95,126.47,126.67,20397.0,124.4166,124.5736,124.1026,124.2989,20397.0
2024-01-02 12:30:00,126.66,126.96,126.44,126.77,28047.0,124.2891,124.5835,124.0732,124.397,28047.0
2024-01-02 13:00:00,126.8,127.23,126.71,127.16,18235.0,124.4265,124.8484,124.3381,124.7797,18235.0
2024-01-02 13:30:00,127.14,127.41,127.01,127.23,18444.0,124.7601,125.025,124.6325,124.8484,18444.0
2024-01-02 14:00:00,127.25,127.28,126.89,127.12,21041.0,124.868,124.8975,124.5148,124.7405,21041.0
2024-01-02 14:30:00,127.11,127.31,126.96,127.05,19439.0,124.7306,124.9269,124.5835,124.6718,19439.0
2024-01-02 15:00:00,127.04,127.08,126.5,126.54,18324.0,124.662,124.7012,124.1321,124.1713,18324.0
2024-01-02 15:30:00,126.55,127.1,126.49,127.08,87992.0,124.1811,124.7208,124.1223,124.7012,87992.0
2024-01-03 09:30:00,126.46,126.91,125.85,126.65,50156.0,124.0928,124.5344,123.4942,124.2793,50156.0
2024-01-03 10:00:00,126.66,127.05,126.54,126.82,52275.0,124.2891,124.6718,124.1713,124.4461,52275.0
2024-01-03 10:30:00,126.85,126.95,126.28,126.94,30314.0,124.4755,124.5736,123.9162,124.5638,30314.0
2024-01-03 11:00:00,126.93,127.39,126.89,127.05,39901.0,124.554,125.0054,124.5148,124.6718,39901.0
2024-01-03 11:30:00,127.02,127.45,126.77,127.45,16491.0,124.6423,125.0643,124.397,125.0643,16491.0
2024-01-03 12:00:00,127.41,127.73,127.39,127.57,24006.0,125.025,125.339,125.0054,125.182,24006.0
2024-01-03 12:30:00,127.58,127.92,127.46,127.92,18803.0,125.1919,125.5255,125.0741,125.5255,18803.0
2024-01-03 13:00:00,127.9,128.02,127.73,127.94,29993.0,125.5059,125.6236,125.339,125.5451,29993.0
2024-01-03 13:30:00,127.91,128.17,127.87,127.96,24756.0,125.5157,125.7708,125.4764,125.5647,24756.0
2024-01-03 14:00:00,127.9,128.44,127.6,128.34,41110.0,125.5059,126.0358,125.2115,125.9376,41110.0
2024-01-03 14:30:00,128.44,128.46,127.87,127.91,30103.0,126.0358,126.0554,125.4764,125.5157,30103.0
2024-01-03 15:00:00,127.89,127.91,127.1,127.25,26085.0,125.496,125.5157,124.7208,124.868,26085.0
2024-01-03 15:30:00,127.25,127.68,127.14,127.31,83532.0,124.868,125.29,124.7601,124.9269,83532.0
2024-01-04 09:30:00,126.43,127.62,126.32,127.4,45831.0,124.0634,125.2311,123.9554,125.0152,45831.0
2024-01-04 10:00:00,127.49,128.29,127.49,127.97,61681.0,125.1035,125.8886,125.1035,125.5746,61681.0
2024-01-04 10:30:00,127.93,128.05,127.13,127.2,55556.0,125.5353,125.6531,124.7503,124.819,55556.0
2024-01-04 11:00:00,127.28,127.53,127.0,127.42,43884.0,124.8975,125.1428,124.6227,125.0348,43884.0
2024-01-04 11:30:00,127.39,127.61,127.36,127.46,9626.0,125.0054,125.2213,124.976,125.0741,9626.0
2024-01-04 12:00:00,127.44,127.7,127.28,127.66,8295.0,125.0545,125.3096,124.8975,125.2704,8295.0
2024-01-04 12:30:00,127.68,127.69,127.44,127.63,5439.0,125.29,125.2998,125.0545,125.2409,5439.0
2024-01-04 13:00:00,127.53,127.63,127.08,127.08,26806.0,125.1428,125.2409,124.7012,124.7012,26806.0
2024-01-04 13:30:00,127.08,127.23,126.98,126.98,6895.0,124.7012,124.8484,124.6031,124.6031,6895.0
2024-01-04 14:00:00,127.02,127.32,126.97,127.27,25983.0,124.6423,124.9367,124.5933,124.8877,25983.0
2024-01-04 14:30:00,127.33,127.45,127.15,127.45,6644.0,124.9465,125.0643,124.7699,125.0643,6644.0
2024-01-04 15:00:00,127.39,127.6,127.29,127.54,11202.0,125.0054,125.2115,124.9073,125.1526,11202.0
2024-01-04 15:30:00,127.54,127.83,127.21,127.26,132318.0,125.1526,125.4372,124.8288,124.8778,132318.0
2024-01-05 09:30:00,127.06,128.07,126.8,128.07,29370.0,124.6816,125.6727,124.4265,125.6727,29370.0
2024-01-05 10:00:00,128.08,128.92,128.08,128.61,33020.0,125.6825,126.5068,125.6825,126.2026,33020.0
2024-01-05 10:30:00,128.64,129.13,128.42,128.85,49700.0,126.232,126.7128,126.0161,126.4381,49700.0
2024-01-05 11:00:00,128.85,129.18,128.44,128.5,36389.0,126.4381,126.7619,126.0358,126.0946,36389.0
2024-01-05 11:30:00,128.62,128.83,128.46,128.76,8333.0,126.2124,126.4185,126.0554,126.3498,8333.0
2024-01-05 12:00:00,128.78,128.78,128.12,128.21,13189.0,126.3694,126.3694,125.7217,125.8101,13189.0
2024-01-05 12:30:00,128.19,128.36,128.13,128.25,11791.0,125.7904,125.9573,125.7316,125.8493,11791.0
2024-01-05 13:00:00,128.21,128.34,127.86,128.01,46671.0,125.8101,125.9376,125.4666,125.6138,46671.0
2024-01-05 13:30:00,128.08,128.62,128.05,128.59,24268.0,125.6825,126.2124,125.6531,126.1829,24268.0
2024-01-05 14:00:00,128.61,129.01,128.6,128.67,44209.0,126.2026,126.5951,126.1928,126.2614,44209.0
2024-01-05 14:30:00,128.7,128.73,127.93,128.01,28515.0,126.2909,126.3203,125.5353,125.6138,28515.0
2024-01-05 15:00:00,127.95,128.52,127.95,128.4,21718.0,125.5549,126.1143,125.5549,125.9965,21718.0
2024-01-05 15:30:00,128.37,128.7,128.23,128.52,113838.0,125.9671,126.2909,125.8297,126.1143,113838.0
2024-01-08 09:30:00,128.76,128.76,126.95,127.25,38360.0,126.3498,126.3498,124.5736,124.868,38360.0
2024-01-08 10:00:00,127.17,127.44,126.93,127.4,52120.0,124.7895,125.0545,124.554,125.0152,52120.0
2024-01-08 10:30:00,127.4,127.46,127.15,127.27,40935.0,125.0152,125.0741,124.7699,124.8877,40935.0
2024-01-08 11:00:00,127.28,127.41,126.8,127.04,44582.0,124.8975,125.025,124.4265,124.662,44582.0
2024-01-08 11:30:00,127.08,127.16,126.84,127.05,24250.0,124.7012,124.7797,124.4657,124.6718,24250.0
2024-01-08 12:00:00,127.07,127.08,126.49,126.62,28819.0,124.6914,124.7012,124.1223,124.2498,28819.0
2024-01-08 12:30:00,126.59,126.79,126.2,126.32,33511.0,124.2204,124.4166,123.8377,123.9554,33511.0
2024-01-08 13:00:00,126.31,126.34,125.9,126.05,54122.0,123.9456,123.9751,123.5433,123.6905,54122.0
2024-01-08 13:30:00,126.05,126.13,125.62,125.83,37271.0,123.6905,123.769,123.2685,123.4746,37271.0
2024-01-08 14:00:00,125.79,126.19,125.71,126.13,39672.0,123.4354,123.8279,123.3569,123.769,39672.0
2024-01-08 14:30:00,126.14,126.31,125.91,126.06,37889.0,123.7788,123.9456,123.5531,123.7003,37889.0
2024-01-08 15:00:00,126.05,126.05,125.58,125.98,41027.0,123.6905,123.6905,123.2293,123.6218,41027.0
2024-01-08 15:30:00,125.97,126.4,125.87,126.27,191614.0,123.612,124.0339,123.5139,123.9064,191614.0
2024-01-09 09:30:00,125.34,125.73,124.49,124.73,35438.0,122.9938,123.3765,122.1597,122.3952,35438.0
2024-01-09 10:00:00,124.71,124.74,124.3,124.3,37565.0,122.3756,122.405,121.9732,121.9732,37565.0
2024-01-09 10:30:00,124.31,124.4,123.94,124.0,37795.0,121.9831,122.0714,121.62,121.6789,37795.0
2024-01-09 11:00:00,124.03,124.13,123.9,124.03,35686.0,121.7083,121.8064,121.5807,121.7083,35686.0
2024-01-09 11:30:00,124.04,124.12,123.75,124.03,33515.0,121.7181,121.7966,121.4335,121.7083,33515.0
2024-01-09 12:00:00,124.03,124.51,124.01,124.34,25814.0,121.7083,122.1793,121.6887,122.0125,25814.0
2024-01-09 12:30:00,124.33,124.34,123.91,123.96,23689.0,122.0027,122.0125,121.5905,121.6396,23689.0
2024-01-09 13:00:00,123.93,124.12,123.44,123.51,19276.0,121.6102,121.7966,121.1293,121.198,19276.0
2024-01-09 13:30:00,123.45,123.77,123.33,123.7,25094.0,121.1392,121.4532,121.0214,121.3845,25094.0
2024-01-09 14:00:00,123.69,123.71,123.0,123.01,32630.0,121.3747,121.3943,120.6976,120.7074,32630.0
2024-01-09 14:30:00,122.97,123.16,122.61,122.7,62138.0,120.6681,120.8546,120.3149,120.4032,62138.0
2024-01-09 15:00:00,122.68,122.8,122.31,122.59,46331.0,120.3836,120.5013,120.0205,120.2953,46331.0
2024-01-09 15:30:00,122.61,123.19,122.55,122.85,179932.0,120.3149,120.884,120.256,120.5504,179932.0
2024-01-10 09:30:00,122.98,124.93,122.98,124.26,63956.0,120.678,122.5915,120.678,121.934,63956.0
2024-01-10 10:00:00,124.15,124.15,123.34,123.6,31948.0,121.8261,121.8261,121.0312,121.2864,31948.0
2024-01-10 10:30:00,123.68,123.91,123.32,123.91,26432.0,121.3649,121.5905,121.0116,121.5905,26432.0
2024-01-10 11:00:00,123.9,124.48,123.69,124.46,36999.0,121.5807,122.1499,121.3747,122.1303,36999.0
2024-01-10 11:30:00,124.47,124.62,124.21,124.59,27146.0,122.1401,122.2873,121.8849,122.2578,27146.0
2024-01-10 12:00:00,124.57,124.86,124.37,124.86,21745.0,122.2382,122.5228,122.0419,122.5228,21745.0
2024-01-10 12:30:00,124.85,124.96,124.67,124.82,19948.0,122.513,122.6209,122.3363,122.4835,19948.0
2024-01-10 13:00:00,124.83,124.95,124.64,124.73,9798.0,122.4933,122.6111,122.3069,122.3952,9798.0
2024-01-10 13:30:00,124.74,124.74,124.45,124.62,9767.0,122.405,122.405,122.1204,122.2873,9767.0
2024-01-10 14:00:00,124.66,125.05,124.62,124.93,19153.0,122.3265,122.7092,122.2873,122.5915,19153.0
2024-01-10 14:30:00,124.99,125.03,124.73,124.78,27837.0,122.6503,122.6896,122.3952,122.4443,27837.0
2024-01-10 15:00:00,124.77,124.83,124.57,124.8,32892.0,122.4345,122.4933,122.2382,122.4639,32892.0
2024-01-10 15:30:00,124.79,125.11,124.48,125.05,122352.0,122.4541,122.7681,122.1499,122.7092,122352.0
2024-01-11 09:30:00,124.35,124.85,123.96,124.14,103392.0,122.0223,122.513,121.6396,121.8162,103392.0
2024-01-11 10:00:00,124.05,124.23,123.85,124.1,60736.0,121.7279,121.9046,121.5317,121.777,60736.0
2024-01-11 10:30:00,124.09,124.31,123.95,124.21,39367.0,121.7672,121.9831,121.6298,121.8849,39367.0
2024-01-11 11:00:00,124.24,124.44,124.13,124.33,25838.0,121.9144,122.1106,121.8064,122.0027,25838.0
2024-01-11 11:30:00,124.42,124.93,124.27,124.7,32141.0,122.091,122.5915,121.9438,122.3658,32141.0
2024-01-11 12:00:00,124.7,124.97,124.63,124.63,33493.0,122.3658,122.6307,122.2971,122.2971,33493.0
2024-01-11 12:30:00,124.66,125.08,124.65,125.02,18657.0,122.3265,122.7386,122.3167,122.6798,18657.0
2024-01-11 13:00:00,125.05,125.29,125.03,125.07,16867.0,122.7092,122.9447,122.6896,122.7288,16867.0
2024-01-11 13:30:00,125.06,125.46,124.93,125.46,17237.0,122.719,123.1115,122.5915,123.1115,17237.0
2024-01-11 14:00:00,125.51,125.61,125.23,125.56,21950.0,123.1606,123.2587,122.8858,123.2097,21950.0
2024-01-11 14:30:00,125.58,125.75,125.34,125.69,35329.0,123.2293,123.3961,122.9938,123.3372,35329.0
2024-01-11 15:00:00,125.72,125.72,125.17,125.32,29653.0,123.3667,123.3667,122.827,122.9742,29653.0
2024-01-11 15:30:00,125.32,125.71,125.24,125.42,159450.0,122.9742,123.3569,122.8957,123.0723,159450.0
2024-01-12 09:30:00,126.21,127.17,126.21,126.33,42362.0,123.8475,124.7895,123.8475,123.9652,42362.0
2024-01-12 10:00:00,126.41,126.75,125.97,126.11,40477.0,124.0438,124.3774,123.612,123.7494,40477.0
2024-01-12 10:30:00,126.11,126.25,125.72,125.72,28342.0,123.7494,123.8867,123.3667,123.3667,28342.0
2024-01-12 11:00:00,125.67,125.95,125.51,125.87,20314.0,123.3176,123.5924,123.1606,123.5139,20314.0
2024-01-12 11:30:00,125.88,125.96,125.61,125.62,29838.0,123.5237,123.6022,123.2587,123.2685,29838.0
2024-01-12 12:00:00,125.62,125.78,125.35,125.72,13307.0,123.2685,123.4255,123.0036,123.3667,13307.0
2024-01-12 12:30:00,125.81,126.15,125.67,126.01,12437.0,123.455,123.7886,123.3176,123.6512,12437.0
2024-01-12 13:00:00,126.06,126.44,126.01,126.44,7750.0,123.7003,124.0732,123.6512,124.0732,7750.0
2024-01-12 13:30:00,126.4,126.61,126.35,126.57,8038.0,124.0339,124.24,123.9849,124.2008,8038.0
2024-01-12 14:00:00,126.57,126.72,126.48,126.53,14358.0,124.2008,124.3479,124.1124,124.1615,14358.0
2024-01-12 14:30:00,126.49,126.6,126.33,126.52,11660.0,124.1223,124.2302,123.9652,124.1517,11660.0
2024-01-12 15:00:00,126.47,126.68,126.38,126.56,15869.0,124.1026,124.3087,124.0143,124.1909,15869.0
2024-01-12 15:30:00,126.53,126.84,126.53,126.67,86664.0,124.1615,124.4657,124.1615,124.2989,86664.0
2024-01-16 09:30:00,126.38,126.6,125.12,125.82,48471.0,124.0143,124.2302,122.7779,123.4648,48471.0
2024-01-16 10:00:00,125.78,126.2,125.36,126.12,44822.0,123.4255,123.8377,123.0134,123.7592,44822.0
2024-01-16 10:30:00,126.07,127.24,126.07,127.12,45782.0,123.7101,124.8582,123.7101,124.7405,45782.0
2024-01-16 11:00:00,127.13,127.45,126.62,127.35,37214.0,124.7503,125.0643,124.2498,124.9662,37214.0
2024-01-16 11:30:00,127.38,127.45,126.95,127.17,28799.0,124.9956,125.0643,124.5736,124.7895,28799.0
2024-01-16 12:00:00,127.18,127.24,126.82,126.96,31979.0,124.7993,124.8582,124.4461,124.5835,31979.0
2024-01-16 12:30:00,126.95,127.29,126.79,127.03,34147.0,124.5736,124.9073,124.4166,124.6521,34147.0
2024-01-16 13:00:00,127.02,127.4,126.87,127.34,30695.0,124.6423,125.0152,124.4951,124.9563,30695.0
2024-01-16 13:30:00,127.37,127.38,126.74,126.88,38852.0,124.9858,124.9956,124.3676,124.505,38852.0
2024-01-16 14:00:00,126.89,126.93,126.46,126.46,44335.0,124.5148,124.554,124.0928,124.0928,44335.0
2024-01-16 14:30:00,126.43,126.77,126.4,126.77,32276.0,124.0634,124.397,124.0339,124.397,32276.0
2024-01-16 15:00:00,126.78,126.9,126.46,126.54,37495.0,124.4068,124.5246,124.0928,124.1713,37495.0
2024-01-16 15:30:00,126.58,127.27,126.51,127.19,139065.0,124.2106,124.8877,124.1419,124.8092,139065.0
2024-01-17 09:30:00,126.19,127.5,125.47,127.5,35964.0,123.8279,125.1133,123.1213,125.1133,35964.0
2024-01-17 10:00:00,127.55,127.62,126.75,126.93,46137.0,125.1624,125.2311,124.3774,124.554,46137.0
2024-01-17 10:30:00,127.0,127.58,126.9,127.11,45347.0,124.6227,125.1919,124.5246,124.7306,45347.0
2024-01-17 11:00:00,127.18,127.27,126.83,126.84,10750.0,124.7993,124.8877,124.4559,124.4657,10750.0
2024-01-17 11:30:00,126.87,126.89,126.26,126.39,16951.0,124.4951,124.5148,123.8966,124.0241,16951.0
2024-01-17 12:00:00,126.38,126.39,126.16,126.21,15236.0,124.0143,124.0241,123.7984,123.8475,15236.0
2024-01-17 12:30:00,126.18,126.59,126.18,126.47,20168.0,123.8181,124.2204,123.8181,124.1026,20168.0
2024-01-17 13:00:00,126.42,126.51,126.13,126.19,11800.0,124.0536,124.1419,123.769,123.8279,11800.0
2024-01-17 13:30:00,126.16,126.72,126.12,126.69,21047.0,123.7984,124.3479,123.7592,124.3185,21047.0
2024-01-17 14:00:00,126.67,126.99,126.38,126.87,43590.0,124.2989,124.6129,124.0143,124.4951,43590.0
2024-01-17 14:30:00,126.93,127.18,126.87,127.04,23433.0,124.554,124.7993,124.4951,124.662,23433.0
2024-01-17 15:00:00,127.07,127.08,126.9,126.97,38540.0,124.6914,124.7012,124.5246,124.5933,38540.0
2024-01-17 15:30:00,126.97,127.03,126.46,126.55,123653.0,124.5933,124.6521,124.0928,124.1811,123653.0
2024-01-18 09:30:00,126.85,127.33,126.45,126.83,45967.0,124.4755,124.9465,124.083,124.4559,45967.0
2024-01-18 10:00:00,126.81,127.25,126.7,127.04,71458.0,124.4363,124.868,124.3283,124.662,71458.0
2024-01-18 10:30:00,127.04,127.2,126.79,126.93,47025.0,124.662,124.819,124.4166,124.554,47025.0
2024-01-18 11:00:00,126.87,127.62,126.82,127.57,19881.0,124.4951,125.2311,124.4461,125.182,19881.0
2024-01-18 11:30:00,127.55,127.78,127.48,127.63,18407.0,125.1624,125.3881,125.0937,125.2409,18407.0
2024-01-18 12:00:00,127.67,127.83,127.39,127.73,21333.0,125.2802,125.4372,125.0054,125.339,21333.0
2024-01-18 12:30:00,127.72,127.92,127.56,127.67,24661.0,125.3292,125.5255,125.1722,125.2802,24661.0
2024-01-18 13:00:00,127.71,127.71,127.35,127.57,29275.0,125.3194,125.3194,124.9662,125.182,29275.0
2024-01-18 13:30:00,127.57,128.23,127.54,128.01,23378.0,125.182,125.8297,125.1526,125.6138,23378.0
2024-01-18 14:00:00,128.03,128.36,127.9,128.36,37064.0,125.6334,125.9573,125.5059,125.9573,37064.0
2024-01-18 14:30:00,128.4,128.58,128.21,128.35,36686.0,125.9965,126.1731,125.8101,125.9474,36686.0
2024-01-18 15:00:00,128.34,128.74,128.28,128.65,29673.0,125.9376,126.3301,125.8787,126.2418,29673.0
2024-01-18 15:30:00,128.69,128.72,128.41,128.64,95730.0,126.2811,126.3105,126.0063,126.232,95730.0
2024-01-19 09:30:00,129.0,129.0,126.82,127.18,143389.0,126.5853,126.5853,124.4461,124.7993,143389.0
2024-01-19 10:00:00,127.23,127.43,126.87,127.26,33696.0,124.8484,125.0447,124.4951,124.8778,33696.0
2024-01-19 10:30:00,127.26,127.33,126.82,126.89,32270.0,124.8778,124.9465,124.4461,124.5148,32270.0
2024-01-19 11:00:00,126.85,126.96,126.26,126.32,29951.0,124.4755,124.5835,123.8966,123.9554,29951.0
2024-01-19 11:30:00,126.25,126.96,126.16,126.87,37993.0,123.8867,124.5835,123.7984,124.4951,37993.0
2024-01-19 12:00:00,126.86,127.01,126.72,126.97,24749.0,124.4853,124.6325,124.3479,124.5933,24749.0
2024-01-19 12:30:00,127.02,127.2,126.87,127.15,80869.0,124.6423,124.819,124.4951,124.7699,80869.0
2024-01-19 13:00:00,127.15,127.47,127.03,127.21,50016.0,124.7699,125.0839,124.6521,124.8288,50016.0
2024-01-19 13:30:00,127.21,127.38,127.15,127.36,25411.0,124.8288,124.9956,124.7699,124.976,25411.0
2024-01-19 14:00:00,127.35,127.8,127.26,127.68,38284.0,124.9662,125.4077,124.8778,125.29,38284.0
2024-01-19 14:30:00,127.71,127.77,127.31,127.57,32066.0,125.3194,125.3783,124.9269,125.182,32066.0
2024-01-19 15:00:00,127.53,127.59,127.31,127.45,32771.0,125.1428,125.2017,124.9269,125.0643,32771.0
2024-01-19 15:30:00,127.44,127.5,127.01,127.41,118645.0,125.0545,125.1133,124.6325,125.025,118645.0
2024-01-22 09:30:00,128.8,129.88,128.43,129.37,41403.0,126.389,127.4488,126.0259,126.9483,41403.0
2024-01-22 10:00:00,129.26,129.36,128.59,128.83,20420.0,126.8404,126.9385,126.1829,126.4185,20420.0
2024-01-22 10:30:00,128.73,129.0,128.66,128.75,17691.0,126.3203,126.5853,126.2516,126.34,17691.0
2024-01-22 11:00:00,128.81,128.81,128.36,128.72,18046.0,126.3988,126.3988,125.9573,126.3105,18046.0
2024-01-22 11:30:00,128.68,128.86,128.53,128.77,11582.0,126.2713,126.4479,126.1241,126.3596,11582.0
2024-01-22 12:00:00,128.76,128.83,128.57,128.8,11408.0,126.3498,126.4185,126.1633,126.389,11408.0
2024-01-22 12:30:00,128.83,128.87,128.67,128.74,9593.0,126.4185,126.4577,126.2614,126.3301,9593.0
2024-01-22 13:00:00,128.77,128.85,128.59,128.61,10043.0,126.3596,126.4381,126.1829,126.2026,10043.0
2024-01-22 13:30:00,128.69,128.92,128.69,128.79,20021.0,126.2811,126.5068,126.2811,126.3792,20021.0
2024-01-22 14:00:00,128.8,128.84,128.58,128.76,18330.0,126.389,126.4283,126.1731,126.3498,18330.0
2024-01-22 14:30:00,128.76,128.85,128.71,128.84,13295.0,126.3498,126.4381,126.3007,126.4283,13295.0
2024-01-22 15:00:00,128.88,128.9,128.66,128.86,16323.0,126.4675,126.4871,126.2516,126.4479,16323.0
2024-01-22 15:30:00,128.86,128.93,128.6,128.67,88547.0,126.4479,126.5166,126.1928,126.2614,88547.0
2024-01-23 09:30:00,128.77,129.46,128.72,128.89,17000.0,126.3596,127.0367,126.3105,126.4773,17000.0
2024-01-23 10:00:00,128.9,128.9,128.15,128.29,12070.0,126.4871,126.4871,125.7512,125.8886,12070.0
2024-01-23 10:30:00,128.27,128.3,127.86,128.12,24236.0,125.8689,125.8984,125.4666,125.7217,24236.0
2024-01-23 11:00:00,128.14,128.38,128.08,128.38,21169.0,125.7414,125.9769,125.6825,125.9769,21169.0
2024-01-23 11:30:00,128.41,128.41,128.15,128.27,6281.0,126.0063,126.0063,125.7512,125.8689,6281.0
2024-01-23 12:00:00,128.29,128.34,128.13,128.14,7444.0,125.8886,125.9376,125.7316,125.7414,7444.0
2024-01-23 12:30:00,128.13,128.35,128.03,128.35,8741.0,125.7316,125.9474,125.6334,125.9474,8741.0
2024-01-23 13:00:00,128.34,128.47,128.23,128.35,6911.0,125.9376,126.0652,125.8297,125.9474,6911.0
2024-01-23 13:30:00,128.35,128.54,128.24,128.53,8134.0,125.9474,126.1339,125.8395,126.1241,8134.0
2024-01-23 14:00:00,128.52,128.52,128.24,128.3,13908.0,126.1143,126.1143,125.8395,125.8984,13908.0
2024-01-23 14:30:00,128.28,128.31,128.08,128.12,14109.0,125.8787,125.9082,125.6825,125.7217,14109.0
2024-01-23 15:00:00,128.13,128.26,127.98,128.23,25140.0,125.7316,125.8591,125.5844,125.8297,25140.0
2024-01-23 15:30:00,128.21,128.55,127.99,128.48,173974.0,125.8101,126.1437,125.5942,126.075,173974.0
2024-01-24 09:30:00,129.23,129.54,128.74,129.06,54913.0,126.811,127.1152,126.3301,126.6441,54913.0
2024-01-24 10:00:00,129.09,129.17,128.11,128.33,34701.0,126.6736,126.7521,125.7119,125.9278,34701.0
2024-01-24 10:30:00,128.33,128.76,128.26,128.53,22177.0,125.9278,126.3498,125.8591,126.1241,22177.0
2024-01-24 11:00:00,128.56,128.79,128.4,128.46,15004.0,126.1535,126.3792,125.9965,126.0554,15004.0
2024-01-24 11:30:00,128.44,128.58,128.12,128.5,41351.0,126.0358,126.1731,125.7217,126.0946,41351.0
2024-01-24 12:00:00,128.4,128.46,128.07,128.18,17976.0,125.9965,126.0554,125.6727,125.7806,17976.0
2024-01-24 12:30:00,128.19,128.19,127.89,127.98,11294.0,125.7904,125.7904,125.496,125.5844,11294.0
2024-01-24 13:00:00,128.0,128.03,127.74,127.82,12657.0,125.604,125.6334,125.3489,125.4274,12657.0
2024-01-24 13:30:00,127.89,127.89,127.49,127.53,19113.0,125.496,125.496,125.1035,125.1428,19113.0
2024-01-24 14:00:00,127.54,127.56,127.12,127.18,8597.0,125.1526,125.1722,124.7405,124.7993,8597.0
2024-01-24 14:30:00,127.23,127.42,127.11,127.35,10509.0,124.8484,125.0348,124.7306,124.9662,10509.0
2024-01-24 15:00:00,127.36,127.42,126.92,126.97,15942.0,124.976,125.0348,124.5442,124.5933,15942.0
2024-01-24 15:30:00,127.03,127.3,126.96,127.18,59718.0,124.6521,124.9171,124.5835,124.7993,59718.0
2024-01-25 09:30:00,127.92,130.23,127.48,130.06,88269.0,125.5255,127.7922,125.0937,127.6254,88269.0
2024-01-25 10:00:00,130.14,131.17,130.05,130.85,56670.0,127.7039,128.7147,127.6156,128.4006,56670.0
2024-01-25 10:30:00,130.9,131.1,129.91,130.0,81279.0,128.4497,128.646,127.4782,127.5666,81279.0
2024-01-25 11:00:00,130.02,130.09,129.69,129.86,25700.0,127.5862,127.6549,127.2624,127.4292,25700.0
2024-01-25 11:30:00,129.83,130.01,129.76,129.95,34116.0,127.3997,127.5764,127.331,127.5175,34116.0
2024-01-25 12:00:00,129.95,130.06,129.48,129.69,34263.0,127.5175,127.6254,127.0563,127.2624,34263.0
2024-01-25 12:30:00,129.71,130.05,129.66,129.75,26784.0,127.282,127.6156,127.2329,127.3212,26784.0
2024-01-25 13:00:00,129.78,129.88,129.24,129.26,24359.0,127.3507,127.4488,126.8208,126.8404,24359.0
2024-01-25 13:30:00,129.31,129.55,129.29,129.4,18447.0,126.8895,127.125,126.8698,126.9778,18447.0
2024-01-25 14:00:00,129.36,129.75,129.17,129.72,19916.0,126.9385,127.3212,126.7521,127.2918,19916.0
2024-01-25 14:30:00,129.68,129.75,129.52,129.72,14738.0,127.2525,127.3212,127.0955,127.2918,14738.0
2024-01-25 15:00:00,129.69,129.9,129.54,129.66,33170.0,127.2624,127.4684,127.1152,127.2329,33170.0
2024-01-25 15:30:00,129.66,129.99,129.57,129.98,109580.0,127.2329,127.5567,127.1446,127.5469,109580.0
2024-01-26 09:30:00,130.28,130.49,129.46,130.1,43535.0,127.8413,128.0474,127.0367,127.6647,43535.0
2024-01-26 10:00:00,130.01,130.1,129.6,129.93,26482.0,127.5764,127.6647,127.174,127.4979,26482.0
2024-01-26 10:30:00,129.93,130.34,129.83,130.3,21046.0,127.4979,127.9002,127.3997,127.8609,21046.0
2024-01-26 11:00:00,130.28,130.38,129.76,129.88,33632.0,127.8413,127.9394,127.331,127.4488,33632.0
2024-01-26 11:30:00,129.86,130.19,129.69,130.14,27522.0,127.4292,127.753,127.2624,127.7039,27522.0
2024-01-26 12:00:00,130.15,130.19,129.65,129.77,16647.0,127.7137,127.753,127.2231,127.3409,16647.0
2024-01-26 12:30:00,129.77,129.77,129.27,129.57,21421.0,127.3409,127.3409,126.8502,127.1446,21421.0
2024-01-26 13:00:00,129.56,129.72,129.53,129.72,12957.0,127.1348,127.2918,127.1053,127.2918,12957.0
2024-01-26 13:30:00,129.75,129.84,129.54,129.75,19759.0,127.3212,127.4095,127.1152,127.3212,19759.0
2024-01-26 14:00:00,129.75,129.83,129.66,129.78,33036.0,127.3212,127.3997,127.2329,127.3507,33036.0
2024-01-26 14:30:00,129.78,129.98,129.69,129.98,12065.0,127.3507,127.5469,127.2624,127.5469,12065.0
2024-01-26 15:00:00,129.95,129.98,129.73,129.75,15655.0,127.5175,127.5469,127.3016,127.3212,15655.0
2024-01-26 15:30:00,129.77,129.97,129.61,129.91,94879.0,127.3409,127.5371,127.1839,127.4782,94879.0
2024-01-29 09:30:00,129.39,129.44,128.28,128.31,31773.0,126.968,127.017,125.8787,125.9082,31773.0
2024-01-29 10:00:00,128.46,128.51,128.05,128.05,19973.0,126.0554,126.1044,125.6531,125.6531,19973.0
2024-01-29 10:30:00,128.05,128.48,127.76,127.9,20412.0,125.6531,126.075,125.3685,125.5059,20412.0
2024-01-29 11:00:00,127.87,128.06,127.8,127.94,20658.0,125.4764,125.6629,125.4077,125.5451,20658.0
2024-01-29 11:30:00,127.9,128.08,127.87,128.03,23675.0,125.5059,125.6825,125.4764,125.6334,23675.0
2024-01-29 12:00:00,128.01,128.08,127.78,128.06,13476.0,125.6138,125.6825,125.3881,125.6629,13476.0
2024-01-29 12:30:00,128.02,128.1,127.75,127.75,13324.0,125.6236,125.7021,125.3587,125.3587,13324.0
2024-01-29 13:00:00,127.76,127.94,127.66,127.89,15163.0,125.3685,125.5451,125.2704,125.496,15163.0
2024-01-29 13:30:00,127.9,127.93,127.43,127.51,17271.0,125.5059,125.5353,125.0447,125.1232,17271.0
2024-01-29 14:00:00,127.48,127.56,127.21,127.29,21325.0,125.0937,125.1722,124.8288,124.9073,21325.0
2024-01-29 14:30:00,127.3,127.31,127.0,127.0,36134.0,124.9171,124.9269,124.6227,124.6227,36134.0
2024-01-29 15:00:00,127.01,128.19,127.01,128.05,27102.0,124.6325,125.7904,124.6325,125.6531,27102.0
2024-01-29 15:30:00,128.03,128.25,127.62,128.2,99707.0,125.6334,125.8493,125.2311,125.8002,99707.0
2024-01-30 09:30:00,126.39,126.71,125.4,126.71,54837.0,124.0241,124.3381,123.0527,124.3381,54837.0
2024-01-30 10:00:00,126.58,127.01,126.28,126.84,28830.0,124.2106,124.6325,123.9162,124.4657,28830.0
2024-01-30 10:30:00,126.85,127.77,126.84,127.65,18320.0,124.4755,125.3783,124.4657,125.2605,18320.0
2024-01-30 11:00:00,127.6,128.04,127.5,128.04,9827.0,125.2115,125.6432,125.1133,125.6432,9827.0
2024-01-30 11:30:00,128.01,128.11,127.83,127.92,17081.0,125.6138,125.7119,125.4372,125.5255,17081.0
2024-01-30 12:00:00,127.87,128.29,127.81,128.27,18064.0,125.4764,125.8886,125.4175,125.8689,18064.0
2024-01-30 12:30:00,128.24,128.33,128.02,128.3,12215.0,125.8395,125.9278,125.6236,125.8984,12215.0
2024-01-30 13:00:00,128.26,128.48,128.15,128.45,9436.0,125.8591,126.075,125.7512,126.0456,9436.0
2024-01-30 13:30:00,128.47,128.86,128.41,128.83,34115.0,126.0652,126.4479,126.0063,126.4185,34115.0
2024-01-30 14:00:00,128.83,129.24,128.74,129.0,38400.0,126.4185,126.8208,126.3301,126.5853,38400.0
2024-01-30 14:30:00,129.02,129.1,128.87,129.03,22391.0,126.6049,126.6834,126.4577,126.6147,22391.0
2024-01-30 15:00:00,129.03,129.04,128.6,128.89,28022.0,126.6147,126.6245,126.1928,126.4773,28022.0
2024-01-30 15:30:00,128.89,129.0,128.47,128.49,128806.0,126.4773,126.5853,126.0652,126.0848,128806.0
2024-01-31 09:30:00,128.58,128.88,127.45,128.53,30138.0,126.1731,126.4675,125.0643,126.1241,30138.0
2024-01-31 10:00:00,128.54,128.87,128.31,128.39,13527.0,126.1339,126.4577,125.9082,125.9867,13527.0
2024-01-31 10:30:00,128.5,128.91,128.03,128.7,16528.0,126.0946,126.497,125.6334,126.2909,16528.0
2024-01-31 11:00:00,128.59,128.65,128.24,128.27,24327.0,126.1829,126.2418,125.8395,125.8689,24327.0
2024-01-31 11:30:00,128.22,128.23,127.85,128.04,13029.0,125.8199,125.8297,125.4568,125.6432,13029.0
2024-01-31 12:00:00,128.04,128.07,127.84,127.94,19250.0,125.6432,125.6727,125.447,125.5451,19250.0
2024-01-31 12:30:00,127.9,127.9,127.56,127.77,11547.0,125.5059,125.5059,125.1722,125.3783,11547.0
2024-01-31 13:00:00,127.75,127.9,127.72,127.89,9834.0,125.3587,125.5059,125.3292,125.496,9834.0
2024-01-31 13:30:00,127.88,128.17,127.85,127.94,35140.0,125.4862,125.7708,125.4568,125.5451,35140.0
2024-01-31 14:00:00,127.95,127.97,127.08,127.09,23102.0,125.5549,125.5746,124.7012,124.711,23102.0
2024-01-31 14:30:00,127.09,127.69,126.67,126.76,24501.0,124.711,125.2998,124.2989,124.3872,24501.0
2024-01-31 15:00:00,126.76,126.96,126.25,126.44,70403.0,124.3872,124.5835,123.8867,124.0732,70403.0
2024-01-31 15:30:00,126.38,126.63,126.21,126.32,139715.0,124.0143,124.2596,123.8475,123.9554,139715.0
2024-02-01 09:30:00,125.29,126.75,125.12,125.23,129794.0,122.9447,124.3774,122.7779,122.8858,129794.0
2024-02-01 10:00:00,125.09,125.89,124.76,125.1,35818.0,122.7485,123.5335,122.4246,122.7583,35818.0
2024-02-01 10:30:00,125.02,125.6,124.92,125.18,50000.0,122.6798,123.2489,122.5816,122.8368,50000.0
2024-02-01 11:00:00,125.19,125.45,125.14,125.43,22364.0,122.8466,123.1017,122.7975,123.0821,22364.0
2024-02-01 11:30:00,125.49,125.78,125.45,125.68,28417.0,123.141,123.4255,123.1017,123.3274,28417.0
2024-02-01 12:00:00,125.69,126.2,125.63,126.17,27597.0,123.3372,123.8377,123.2784,123.8082,27597.0
2024-02-01 12:30:00,126.17,126.37,124.95,125.14,162610.0,123.8082,124.0045,122.6111,122.7975,162610.0
2024-02-01 13:00:00,125.15,125.31,122.89,123.45,161806.0,122.8073,122.9643,120.5896,121.1392,161806.0
2024-02-01 13:30:00,123.53,124.0,120.99,121.5,237041.0,121.2177,121.6789,118.7252,119.2257,237041.0
2024-02-01 14:00:00,121.58,122.85,121.51,122.62,78359.0,119.3042,120.5504,119.2355,120.3247,78359.0
2024-02-01 14:30:00,122.57,123.42,122.18,123.15,57511.0,120.2756,121.1097,119.8929,120.8448,57511.0
2024-02-01 15:00:00,123.16,123.72,123.06,123.25,63743.0,120.8546,121.4041,120.7565,120.9429,63743.0
2024-02-01 15:30:00,123.25,123.7,123.05,123.7,223790.0,120.9429,121.3845,120.7466,121.3845,223790.0
2024-02-02 09:30:00,122.98,123.93,122.71,123.23,83699.0,120.678,121.6102,120.413,120.9233,83699.0
2024-02-02 10:00:00,123.08,124.42,121.64,123.21,112079.0,120.7761,122.091,119.363,120.9037,112079.0
2024-02-02 10:30:00,123.09,123.91,122.95,123.7,67225.0,120.7859,121.5905,120.6485,121.3845,67225.0
2024-02-02 11:00:00,123.76,124.13,123.6,123.95,22262.0,121.4434,121.8064,121.2864,121.6298,22262.0
2024-02-02 11:30:00,124.02,124.58,123.89,124.38,52314.0,121.6985,122.248,121.5709,122.0518,52314.0
2024-02-02 12:00:00,124.41,124.62,124.14,124.47,23850.0,122.0812,122.2873,121.8162,122.1401,23850.0
2024-02-02 12:30:00,124.4,124.86,124.02,124.38,20623.0,122.0714,122.5228,121.6985,122.0518,20623.0
2024-02-02 13:00:00,124.44,125.15,124.34,124.86,22014.0,122.1106,122.8073,122.0125,122.5228,22014.0
2024-02-02 13:30:00,124.86,125.0,124.48,124.63,20244.0,122.5228,122.6601,122.1499,122.2971,20244.0
2024-02-02 14:00:00,124.6,125.0,124.49,124.52,20586.0,122.2676,122.6601,122.1597,122.1891,20586.0
2024-02-02 14:30:00,124.47,124.8,124.14,124.14,22327.0,122.1401,122.4639,121.8162,121.8162,22327.0
2024-02-02 15:00:00,124.14,124.52,123.9,124.48,37346.0,121.8162,122.1891,121.5807,122.1499,37346.0
2024-02-02 15:30:00,124.5,124.6,124.15,124.34,155296.0,122.1695,122.2676,121.8261,122.0125,155296.0
2024-02-05 09:30:00,123.52,124.54,123.52,123.75,34899.0,121.2078,122.2088,121.2078,121.4335,34899.0
2024-02-05 10:00:00,123.66,124.0,123.3,123.73,49194.0,121.3452,121.6789,120.992,121.4139,49194.0
2024-02-05 10:30:00,123.74,124.0,123.29,123.37,12917.0,121.4237,121.6789,120.9822,121.0607,12917.0
2024-02-05 11:00:00,123.3,123.63,123.18,123.53,10280.0,120.992,121.3158,120.8742,121.2177,10280.0
2024-02-05 11:30:00,123.63,123.9,123.45,123.9,22585.0,121.3158,121.5807,121.1392,121.5807,22585.0
2024-02-05 12:00:00,123.9,124.16,123.88,124.16,27265.0,121.5807,121.8359,121.5611,121.8359,27265.0
2024-02-05 12:30:00,124.19,124.33,124.04,124.29,8497.0,121.8653,122.0027,121.7181,121.9634,8497.0
2024-02-05 13:00:00,124.33,124.52,124.19,124.34,45197.0,122.0027,122.1891,121.8653,122.0125,45197.0
2024-02-05 13:30:00,124.31,124.96,124.28,124.81,76169.0,121.9831,122.6209,121.9536,122.4737,76169.0
2024-02-05 14:00:00,124.78,124.81,124.36,124.56,14372.0,122.4443,122.4737,122.0321,122.2284,14372.0
2024-02-05 14:30:00,124.64,124.76,124.4,124.5,11174.0,122.3069,122.4246,122.0714,122.1695,11174.0
2024-02-05 15:00:00,124.52,124.64,124.31,124.58,19205.0,122.1891,122.3069,121.9831,122.248,19205.0
2024-02-05 15:30:00,124.61,124.79,124.35,124.54,95476.0,122.2774,122.4541,122.0223,122.2088,95476.0
2024-02-06 09:30:00,125.0,126.54,124.86,126.23,45793.0,122.6601,124.1713,122.5228,123.8671,45793.0
2024-02-06 10:00:00,126.1,126.83,126.07,126.82,33330.0,123.7396,124.4559,123.7101,124.4461,33330.0
2024-02-06 10:30:00,126.73,127.07,126.62,126.98,36565.0,124.3578,124.6914,124.2498,124.6031,36565.0
2024-02-06 11:00:00,126.9,127.46,126.78,127.46,27838.0,124.5246,125.0741,124.4068,125.0741,27838.0
2024-02-06 11:30:00,127.37,127.4,127.0,127.06,21821.0,124.9858,125.0152,124.6227,124.6816,21821.0
2024-02-06 12:00:00,127.12,127.38,127.06,127.19,9502.0,124.7405,124.9956,124.6816,124.8092,9502.0
2024-02-06 12:30:00,127.18,127.29,126.89,126.94,32431.0,124.7993,124.9073,124.5148,124.5638,32431.0
2024-02-06 13:00:00,126.91,127.14,126.7,126.79,27785.0,124.5344,124.7601,124.3283,124.4166,27785.0
2024-02-06 13:30:00,126.86,126.86,126.43,126.43,21652.0,124.4853,124.4853,124.0634,124.0634,21652.0
2024-02-06 14:00:00,126.46,126.46,125.52,125.6,25148.0,124.0928,124.0928,123.1704,123.2489,25148.0
2024-02-06 14:30:00,125.67,125.71,125.4,125.61,20931.0,123.3176,123.3569,123.0527,123.2587,20931.0
2024-02-06 15:00:00,125.59,125.92,125.41,125.83,26147.0,123.2391,123.5629,123.0625,123.4746,26147.0
2024-02-06 15:30:00,125.82,126.24,125.69,126.01,81359.0,123.4648,123.8769,123.3372,123.6512,81359.0
2024-02-07 09:30:00,126.96,127.0,126.16,126.28,16503.0,124.5835,124.6227,123.7984,123.9162,16503.0
2024-02-07 10:00:00,126.48,126.62,126.14,126.62,12325.0,124.1124,124.2498,123.7788,124.2498,12325.0
2024-02-07 10:30:00,126.6,126.99,126.53,126.61,11224.0,124.2302,124.6129,124.1615,124.24,11224.0
2024-02-07 11:00:00,126.59,126.77,126.52,126.77,5493.0,124.2204,124.397,124.1517,124.397,5493.0
2024-02-07 11:30:00,126.84,127.0,126.78,126.84,17326.0,124.4657,124.6227,124.4068,124.4657,17326.0
2024-02-07 12:00:00,126.81,126.87,126.62,126.83,6683.0,124.4363,124.4951,124.2498,124.4559,6683.0
2024-02-07 12:30:00,126.82,127.34,126.74,127.31,17504.0,124.4461,124.9563,124.3676,124.9269,17504.0
2024-02-07 13:00:00,127.35,127.63,127.21,127.63,15591.0,124.9662,125.2409,124.8288,125.2409,15591.0
2024-02-07 13:30:00,127.68,128.03,127.6,127.97,33854.0,125.29,125.6334,125.2115,125.5746,33854.0
2024-02-07 14:00:00,128.06,128.15,127.8,127.95,33909.0,125.6629,125.7512,125.4077,125.5549,33909.0
2024-02-07 14:30:00,127.99,128.05,127.72,128.0,15747.0,125.5942,125.6531,125.3292,125.604,15747.0
2024-02-07 15:00:00,128.0,128.33,127.79,128.04,43184.0,125.604,125.9278,125.3979,125.6432,43184.0
2024-02-07 15:30:00,128.07,128.37,127.48,127.61,174998.0,125.6727,125.9671,125.0937,125.2213,174998.0
2024-02-08 09:30:00,127.34,127.43,125.62,126.52,57730.0,124.9563,125.0447,123.2685,124.1517,57730.0
2024-02-08 10:00:00,126.57,126.85,126.09,126.62,40128.0,124.2008,124.4755,123.7297,124.2498,40128.0
2024-02-08 10:30:00,126.63,126.83,126.21,126.41,122355.0,124.2596,124.4559,123.8475,124.0438,122355.0
2024-02-08 11:00:00,126.38,126.4,125.57,125.57,25360.0,124.0143,124.0339,123.2195,123.2195,25360.0
2024-02-08 11:30:00,125.63,125.65,125.16,125.36,19447.0,123.2784,123.298,122.8172,123.0134,19447.0
2024-02-08 12:00:00,125.38,126.0,125.36,125.96,19936.0,123.033,123.6414,123.0134,123.6022,19936.0
2024-02-08 12:30:00,125.97,126.09,125.74,126.06,16167.0,123.612,123.7297,123.3863,123.7003,16167.0
2024-02-08 13:00:00,126.01,126.17,125.84,126.1,13642.0,123.6512,123.8082,123.4844,123.7396,13642.0
2024-02-08 13:30:00,126.1,126.19,125.94,126.16,28292.0,123.7396,123.8279,123.5826,123.7984,28292.0
2024-02-08 14:00:00,126.21,126.44,126.07,126.07,20794.0,123.8475,124.0732,123.7101,123.7101,20794.0
2024-02-08 14:30:00,126.11,126.55,126.04,126.55,34313.0,123.7494,124.1811,123.6807,124.1811,34313.0
2024-02-08 15:00:00,126.6,127.27,126.56,127.23,31633.0,124.2302,124.8877,124.1909,124.8484,31633.0
2024-02-08 15:30:00,127.26,127.47,127.09,127.22,99728.0,124.8778,125.0839,124.711,124.8386,99728.0
2024-02-09 09:30:00,126.99,126.99,125.52,126.35,48170.0,124.6129,124.6129,123.1704,123.9849,48170.0
2024-02-09 10:00:00,126.4,126.6,126.04,126.19,52284.0,124.0339,124.2302,123.6807,123.8279,52284.0
2024-02-09 10:30:00,126.25,126.84,126.18,126.48,19980.0,123.8867,124.4657,123.8181,124.1124,19980.0
2024-02-09 11:00:00,126.45,126.6,126.22,126.36,16389.0,124.083,124.2302,123.8573,123.9947,16389.0
2024-02-09 11:30:00,126.29,126.73,126.29,126.48,14748.0,123.926,124.3578,123.926,124.1124,14748.0
2024-02-09 12:00:00,126.52,126.68,126.38,126.62,52903.0,124.1517,124.3087,124.0143,124.2498,52903.0
2024-02-09 12:30:00,126.63,126.63,126.31,126.46,19032.0,124.2596,124.2596,123.9456,124.0928,19032.0
2024-02-09 13:00:00,126.49,126.49,126.28,126.4,14235.0,124.1223,124.1223,123.9162,124.0339,14235.0
2024-02-09 13:30:00,126.42,126.61,126.37,126.55,16764.0,124.0536,124.24,124.0045,124.1811,16764.0
2024-02-09 14:00:00,126.59,126.69,126.57,126.64,14046.0,124.2204,124.3185,124.2008,124.2694,14046.0
2024-02-09 14:30:00,126.63,126.72,126.45,126.46,18984.0,124.2596,124.3479,124.083,124.0928,18984.0
2024-02-09 15:00:00,126.47,127.15,126.36,127.15,43322.0,124.1026,124.7699,123.9947,124.7699,43322.0
2024-02-09 15:30:00,127.15,127.37,126.99,127.37,126790.0,124.7699,124.9858,124.6129,124.9858,126790.0
2024-02-12 09:30:00,127.28,127.77,126.96,127.13,16109.0,124.8975,125.3783,124.5835,124.7503,16109.0
2024-02-12 10:00:00,127.06,127.19,126.65,126.65,18549.0,124.6816,124.8092,124.2793,124.2793,18549.0
2024-02-12 10:30:00,126.7,126.88,126.6,126.79,11870.0,124.3283,124.505,124.2302,124.4166,11870.0
2024-02-12 11:00:00,126.76,126.84,126.37,126.55,16387.0,124.3872,124.4657,124.0045,124.1811,16387.0
2024-02-12 11:30:00,126.62,126.96,126.52,126.67,18298.0,124.2498,124.5835,124.1517,124.2989,18298.0
2024-02-12 12:00:00,126.64,126.87,126.54,126.62,13013.0,124.2694,124.4951,124.1713,124.2498,13013.0
2024-02-12 12:30:00,126.69,126.78,126.52,126.71,23688.0,124.3185,124.4068,124.1517,124.3381,23688.0
2024-02-12 13:00:00,126.7,127.12,126.65,127.01,9304.0,124.3283,124.7405,124.2793,124.6325,9304.0
2024-02-12 13:30:00,127.04,127.16,126.71,126.72,16470.0,124.662,124.7797,124.3381,124.3479,16470.0
2024-02-12 14:00:00,126.65,126.79,126.23,126.33,20154.0,124.2793,124.4166,123.8671,123.9652,20154.0
2024-02-12 14:30:00,126.32,126.63,126.32,126.46,16289.0,123.9554,124.2596,123.9554,124.0928,16289.0
2024-02-12 15:00:00,126.48,126.77,126.19,126.27,36724.0,124.1124,124.397,123.8279,123.9064,36724.0
2024-02-12 15:30:00,126.31,126.7,126.25,126.55,90286.0,123.9456,124.3283,123.8867,124.1811,90286.0
2024-02-13 09:30:00,125.3,125.3,124.35,124.35,19085.0,122.9545,122.9545,122.0223,122.0223,19085.0
2024-02-13 10:00:00,124.28,124.69,124.09,124.57,23156.0,121.9536,122.3559,121.7672,122.2382,23156.0
2024-02-13 10:30:00,124.62,125.01,124.51,124.69,46804.0,122.2873,122.67,122.1793,122.3559,46804.0
2024-02-13 11:00:00,124.68,125.5,124.66,125.49,14893.0,122.3461,123.1508,122.3265,123.141,14893.0
2024-02-13 11:30:00,125.5,125.63,125.38,125.49,12487.0,123.1508,123.2784,123.033,123.141,12487.0
2024-02-13 12:00:00,125.5,125.54,125.18,125.27,6159.0,123.1508,123.19,122.8368,122.9251,6159.0
2024-02-13 12:30:00,125.3,125.57,125.29,125.41,12667.0,122.9545,123.2195,122.9447,123.0625,12667.0
2024-02-13 13:00:00,125.47,125.55,125.24,125.37,22104.0,123.1213,123.1999,122.8957,123.0232,22104.0
2024-02-13 13:30:00,125.32,125.59,125.22,125.48,17932.0,122.9742,123.2391,122.876,123.1312,17932.0
2024-02-13 14:00:00,125.48,125.49,124.9,124.94,13180.0,123.1312,123.141,122.562,122.6013,13180.0
2024-02-13 14:30:00,124.9,125.0,124.58,124.65,9449.0,122.562,122.6601,122.248,122.3167,9449.0
2024-02-13 15:00:00,124.62,124.75,124.36,124.51,40136.0,122.2873,122.4148,122.0321,122.1793,40136.0
2024-02-13 15:30:00,124.48,125.38,124.46,125.26,88520.0,122.1499,123.033,122.1303,122.9153,88520.0
2024-02-14 09:30:00,125.81,126.45,124.51,125.14,34503.0,123.455,124.083,122.1793,122.7975,34503.0
2024-02-14 10:00:00,125.0,125.11,124.76,124.97,25652.0,122.6601,122.7681,122.4246,122.6307,25652.0
2024-02-14 10:30:00,125.01,125.14,124.78,125.02,15237.0,122.67,122.7975,122.4443,122.6798,15237.0
2024-02-14 11:00:00,124.96,125.33,124.84,125.3,12072.0,122.6209,122.984,122.5031,122.9545,12072.0
2024-02-14 11:30:00,125.35,125.35,124.89,124.89,14249.0,123.0036,123.0036,122.5522,122.5522,14249.0
2024-02-14 12:00:00,124.89,124.98,124.73,124.98,14322.0,122.5522,122.6405,122.3952,122.6405,14322.0
2024-02-14 12:30:00,124.99,125.14,124.95,125.07,12316.0,122.6503,122.7975,122.6111,122.7288,12316.0
2024-02-14 13:00:00,125.11,125.16,124.73,124.79,10724.0,122.7681,122.8172,122.3952,122.4541,10724.0
2024-02-14 13:30:00,124.81,125.19,124.8,125.1,18405.0,122.4737,122.8466,122.4639,122.7583,18405.0
2024-02-14 14:00:00,125.1,125.22,124.79,125.22,16496.0,122.7583,122.876,122.4541,122.876,16496.0
2024-02-14 14:30:00,125.21,125.38,124.99,125.12,24436.0,122.8662,123.033,122.6503,122.7779,24436.0
2024-02-14 15:00:00,125.15,125.51,125.1,125.47,18145.0,122.8073,123.1606,122.7583,123.1213,18145.0
2024-02-14 15:30:00,125.44,125.81,125.36,125.78,98594.0,123.0919,123.455,123.0134,123.4255,98594.0
2024-02-15 09:30:00,126.05,126.72,125.91,126.18,19671.0,123.6905,124.3479,123.5531,123.8181,19671.0
2024-02-15 10:00:00,126.3,126.34,125.79,126.03,29020.0,123.9358,123.9751,123.4354,123.6709,29020.0
2024-02-15 10:30:00,126.03,126.14,125.67,126.05,23809.0,123.6709,123.7788,123.3176,123.6905,23809.0
2024-02-15 11:00:00,126.08,126.11,125.82,125.91,14484.0,123.7199,123.7494,123.4648,123.5531,14484.0
2024-02-15 11:30:00,125.96,126.15,125.79,125.79,7252.0,123.6022,123.7886,123.4354,123.4354,7252.0
2024-02-15 12:00:00,125.82,126.14,125.81,125.88,13271.0,123.4648,123.7788,123.455,123.5237,13271.0
2024-02-15 12:30:00,125.83,126.07,125.68,126.0,19225.0,123.4746,123.7101,123.3274,123.6414,19225.0
2024-02-15 13:00:00,125.98,126.45,125.86,125.98,79632.0,123.6218,124.083,123.504,123.6218,79632.0
2024-02-15 13:30:00,126.01,126.08,125.6,125.72,28246.0,123.6512,123.7199,123.2489,123.3667,28246.0
2024-02-15 14:00:00,125.73,126.23,125.7,126.0,17482.0,123.3765,123.8671,123.347,123.6414,17482.0
2024-02-15 14:30:00,126.04,126.23,125.9,126.07,33663.0,123.6807,123.8671,123.5433,123.7101,33663.0
2024-02-15 15:00:00,126.06,126.06,125.85,125.89,20664.0,123.7003,123.7003,123.4942,123.5335,20664.0
2024-02-15 15:30:00,125.9,126.12,125.8,125.95,99848.0,123.5433,123.7592,123.4452,123.5924,99848.0
2024-02-16 09:30:00,124.86,125.59,124.72,124.93,64712.0,122.5228,123.2391,122.3854,122.5915,64712.0
2024-02-16 10:00:00,124.92,125.15,124.55,125.15,56919.0,122.5816,122.8073,122.2186,122.8073,56919.0
2024-02-16 10:30:00,125.1,125.65,124.88,124.96,100198.0,122.7583,123.298,122.5424,122.6209,100198.0
2024-02-16 11:00:00,124.99,125.69,124.75,125.53,91863.0,122.6503,123.3372,122.4148,123.1802,91863.0
2024-02-16 11:30:00,125.58,126.03,125.49,125.79,42560.0,123.2293,123.6709,123.141,123.4354,42560.0
2024-02-16 12:00:00,125.84,125.95,125.6,125.83,31830.0,123.4844,123.5924,123.2489,123.4746,31830.0
2024-02-16 12:30:00,125.84,125.91,125.52,125.59,22666.0,123.4844,123.5531,123.1704,123.2391,22666.0
2024-02-16 13:00:00,125.59,125.82,125.41,125.69,24089.0,123.2391,123.4648,123.0625,123.3372,24089.0
2024-02-16 13:30:00,125.73,125.77,125.5,125.56,23679.0,123.3765,123.4157,123.1508,123.2097,23679.0
2024-02-16 14:00:00,125.59,125.87,125.42,125.79,64205.0,123.2391,123.5139,123.0723,123.4354,64205.0
2024-02-16 14:30:00,125.76,125.81,125.01,125.07,27533.0,123.4059,123.455,122.67,122.7288,27533.0
2024-02-16 15:00:00,125.05,125.24,124.97,125.19,27998.0,122.7092,122.8957,122.6307,122.8466,27998.0
2024-02-16 15:30:00,125.21,125.26,124.13,124.24,226609.0,122.8662,122.9153,121.8064,121.9144,226609.0
2024-02-20 09:30:00,117.68,119.59,114.0,116.74,194296.0,115.4772,117.3514,111.8661,114.5548,194296.0
2024-02-20 10:00:00,116.47,117.1,115.0,116.96,132564.0,114.2898,114.908,112.8473,114.7706,132564.0
2024-02-20 10:30:00,117.05,117.59,116.67,116.86,73636.0,114.859,115.3889,114.4861,114.6725,73636.0
2024-02-20 11:00:00,116.86,117.0,116.2,116.76,64656.0,114.6725,114.8099,114.0249,114.5744,64656.0
2024-02-20 11:30:00,116.69,116.79,115.65,115.88,76748.0,114.5057,114.6038,113.4852,113.7109,76748.0
2024-02-20 12:00:00,115.85,116.18,115.51,116.06,84833.0,113.6814,114.0052,113.3478,113.8875,84833.0
2024-02-20 12:30:00,116.07,116.12,115.41,115.5,65843.0,113.8973,113.9464,113.2497,113.338,65843.0
2024-02-20 13:00:00,115.43,115.61,115.05,115.25,64628.0,113.2693,113.4459,112.8964,113.0927,64628.0
2024-02-20 13:30:00,115.19,115.21,114.4,115.08,70997.0,113.0338,113.0534,112.2586,112.9258,70997.0
2024-02-20 14:00:00,115.07,115.52,114.97,115.04,51134.0,112.916,113.3576,112.8179,112.8866,51134.0
2024-02-20 14:30:00,115.04,115.59,114.86,115.51,62357.0,112.8866,113.4263,112.71,113.3478,62357.0
2024-02-20 15:00:00,115.51,115.99,115.37,115.85,89079.0,113.3478,113.8188,113.2104,113.6814,89079.0
2024-02-20 15:30:00,115.85,115.98,115.37,115.58,485207.0,113.6814,113.809,113.2104,113.4165,485207.0
2024-02-21 09:30:00,115.9,117.45,115.86,116.79,95716.0,113.7305,115.2515,113.6912,114.6038,95716.0
2024-02-21 10:00:00,116.77,117.36,116.36,117.25,89458.0,114.5842,115.1632,114.1819,115.0552,89458.0
2024-02-21 10:30:00,117.21,117.98,117.16,117.74,89337.0,115.016,115.7716,114.9669,115.536,89337.0
2024-02-21 11:00:00,117.76,118.14,117.64,118.0,44982.0,115.5557,115.9286,115.4379,115.7912,44982.0
2024-02-21 11:30:00,118.0,118.09,117.7,117.7,51377.0,115.7912,115.8795,115.4968,115.4968,51377.0
2024-02-21 12:00:00,117.68,117.99,117.36,117.69,70774.0,115.4772,115.7814,115.1632,115.487,70774.0
2024-02-21 12:30:00,117.67,117.83,117.37,117.69,31936.0,115.4674,115.6244,115.173,115.487,31936.0
2024-02-21 13:00:00,117.69,117.83,117.27,117.71,72708.0,115.487,115.6244,115.0748,115.5066,72708.0
2024-02-21 13:30:00,117.73,118.0,117.73,117.97,31840.0,115.5262,115.7912,115.5262,115.7617,31840.0
2024-02-21 14:00:00,117.95,118.13,117.73,117.94,44040.0,115.7421,115.9187,115.5262,115.7323,44040.0
2024-02-21 14:30:00,117.95,118.22,117.88,118.04,72429.0,115.7421,116.0071,115.6734,115.8304,72429.0
2024-02-21 15:00:00,118.03,118.03,117.58,117.63,63545.0,115.8206,115.8206,115.379,115.4281,63545.0
2024-02-21 15:30:00,117.65,118.07,117.64,117.9,190857.0,115.4477,115.8599,115.4379,115.693,190857.0
2024-02-22 09:30:00,117.47,119.5,117.47,118.87,37377.0,115.2711,117.2631,115.2711,116.6449,37377.0
2024-02-22 10:00:00,118.94,119.26,118.72,119.04,25925.0,116.7136,117.0276,116.4977,116.8117,25925.0
2024-02-22 10:30:00,119.04,119.31,118.74,119.31,16575.0,116.8117,117.0767,116.5173,117.0767,16575.0
2024-02-22 11:00:00,119.43,120.06,119.36,120.06,35711.0,117.1944,117.8126,117.1257,117.8126,35711.0
2024-02-22 11:30:00,120.07,120.2,119.49,119.59,23809.0,117.8224,117.95,117.2533,117.3514,23809.0
2024-02-22 12:00:00,119.57,119.75,119.52,119.68,82790.0,117.3318,117.5084,117.2827,117.4397,82790.0
2024-02-22 12:30:00,119.69,120.01,119.57,119.9,31679.0,117.4495,117.7636,117.3318,117.6556,31679.0
2024-02-22 13:00:00,119.91,120.39,119.9,120.3,17787.0,117.6654,118.1364,117.6556,118.0481,17787.0
2024-02-22 13:30:00,120.33,120.47,120.22,120.38,31253.0,118.0776,118.2149,117.9696,118.1266,31253.0
2024-02-22 14:00:00,120.39,120.82,120.37,120.63,58676.0,118.1364,118.5584,118.1168,118.3719,58676.0
2024-02-22 14:30:00,120.64,120.91,120.41,120.8,31958.0,118.3818,118.6467,118.1561,118.5388,31958.0
2024-02-22 15:00:00,120.79,121.12,120.65,121.03,92916.0,118.529,118.8528,118.3916,118.7645,92916.0
2024-02-22 15:30:00,121.01,121.35,120.86,120.91,231537.0,118.7448,119.0785,118.5976,118.6467,231537.0
2024-02-23 09:30:00,121.28,121.79,120.83,121.5,32059.0,119.0098,119.5102,118.5682,119.2257,32059.0
2024-02-23 10:00:00,121.52,121.75,121.29,121.63,24041.0,119.2453,119.471,119.0196,119.3532,24041.0
2024-02-23 10:30:00,121.56,121.74,120.89,121.06,20829.0,119.2845,119.4612,118.6271,118.7939,20829.0
2024-02-23 11:00:00,121.09,121.13,120.34,120.38,13663.0,118.8233,118.8626,118.0874,118.1266,13663.0
2024-02-23 11:30:00,120.44,120.5,119.89,119.95,24981.0,118.1855,118.2444,117.6458,117.7047,24981.0
2024-02-23 12:00:00,119.91,120.25,119.82,119.87,20944.0,117.6654,117.9991,117.5771,117.6262,20944.0
2024-02-23 12:30:00,119.9,120.44,119.7,120.38,41341.0,117.6556,118.1855,117.4594,118.1266,41341.0
2024-02-23 13:00:00,120.35,120.71,120.3,120.31,42516.0,118.0972,118.4504,118.0481,118.0579,42516.0
2024-02-23 13:30:00,120.37,120.43,120.05,120.06,16990.0,118.1168,118.1757,117.8028,117.8126,16990.0
2024-02-23 14:00:00,120.05,120.23,119.83,120.2,23273.0,117.8028,117.9794,117.5869,117.95,23273.0
2024-02-23 14:30:00,120.2,120.56,120.19,120.27,38900.0,117.95,118.3033,117.9402,118.0187,38900.0
2024-02-23 15:00:00,120.25,120.33,120.06,120.12,19284.0,117.9991,118.0776,117.8126,117.8715,19284.0
2024-02-23 15:30:00,120.14,120.66,120.09,120.17,125750.0,117.8911,118.4014,117.8421,117.9206,125750.0
2024-02-26 09:30:00,119.62,119.65,118.51,118.68,32511.0,117.3809,117.4103,116.2916,116.4584,32511.0
2024-02-26 10:00:00,118.72,118.74,118.14,118.49,39675.0,116.4977,116.5173,115.9286,116.272,39675.0
2024-02-26 10:30:00,118.45,118.98,118.28,118.37,30566.0,116.2328,116.7528,116.0659,116.1543,30566.0
2024-02-26 11:00:00,118.25,118.48,117.97,118.38,702162.0,116.0365,116.2622,115.7617,116.1641,702162.0
2024-02-26 11:30:00,118.38,119.09,118.27,119.0,28258.0,116.1641,116.8608,116.0561,116.7725,28258.0
2024-02-26 12:00:00,119.02,119.24,118.9,119.18,16676.0,116.7921,117.008,116.6743,116.9491,16676.0
2024-02-26 12:30:00,119.15,119.87,119.07,119.87,31019.0,116.9197,117.6262,116.8411,117.6262,31019.0
2024-02-26 13:00:00,119.88,120.05,119.35,119.36,41890.0,117.636,117.8028,117.1159,117.1257,41890.0
2024-02-26 13:30:00,119.28,119.79,119.27,119.65,26012.0,117.0472,117.5477,117.0374,117.4103,26012.0
2024-02-26 14:00:00,119.67,119.73,119.19,119.21,23360.0,117.4299,117.4888,116.9589,116.9785,23360.0
2024-02-26 14:30:00,119.22,119.65,118.97,119.5,41067.0,116.9883,117.4103,116.743,117.2631,41067.0
2024-02-26 15:00:00,119.56,120.02,119.56,120.02,22397.0,117.322,117.7734,117.322,117.7734,22397.0
2024-02-26 15:30:00,119.98,119.99,119.29,119.29,160571.0,117.7341,117.7439,117.057,117.057,160571.0
2024-02-27 09:30:00,119.31,119.52,118.01,118.33,47142.0,117.0767,117.2827,115.801,116.115,47142.0
2024-02-27 10:00:00,118.36,118.6,118.02,118.28,24795.0,116.1444,116.3799,115.8108,116.0659,24795.0
2024-02-27 10:30:00,118.19,118.52,118.05,118.37,20959.0,115.9776,116.3014,115.8402,116.1543,20959.0
2024-02-27 11:00:00,118.33,118.38,117.91,117.91,32613.0,116.115,116.1641,115.7029,115.7029,32613.0
2024-02-27 11:30:00,117.92,119.11,117.9,119.09,99969.0,115.7127,116.8804,115.693,116.8608,99969.0
2024-02-27 12:00:00,119.15,119.31,118.65,118.95,27648.0,116.9197,117.0767,116.429,116.7234,27648.0
2024-02-27 12:30:00,118.96,119.08,118.92,118.98,22986.0,116.7332,116.851,116.694,116.7528,22986.0
2024-02-27 13:00:00,118.97,119.13,118.92,118.94,25191.0,116.743,116.9,116.694,116.7136,25191.0
2024-02-27 13:30:00,118.93,118.95,118.76,118.84,23978.0,116.7038,116.7234,116.537,116.6155,23978.0
2024-02-27 14:00:00,118.83,118.84,118.62,118.62,26248.0,116.6056,116.6155,116.3996,116.3996,26248.0
2024-02-27 14:30:00,118.64,118.85,118.44,118.81,21641.0,116.4192,116.6253,116.2229,116.586,21641.0
2024-02-27 15:00:00,118.83,119.15,118.78,118.97,36206.0,116.6056,116.9197,116.5566,116.743,36206.0
2024-02-27 15:30:00,118.95,118.99,118.56,118.73,147479.0,116.7234,116.7626,116.3407,116.5075,147479.0
2024-02-28 09:30:00,118.17,118.45,117.82,118.08,33911.0,115.958,116.2328,115.6145,115.8697,33911.0
2024-02-28 10:00:00,118.08,118.75,117.87,118.62,48399.0,115.8697,116.5271,115.6636,116.3996,48399.0
2024-02-28 10:30:00,118.52,118.92,118.48,118.77,21869.0,116.3014,116.694,116.2622,116.5468,21869.0
2024-02-28 11:00:00,118.83,118.83,118.51,118.64,16073.0,116.6056,116.6056,116.2916,116.4192,16073.0
2024-02-28 11:30:00,118.65,118.71,118.41,118.64,15005.0,116.429,116.4879,116.1935,116.4192,15005.0
2024-02-28 12:00:00,118.67,118.72,118.46,118.46,14638.0,116.4486,116.4977,116.2426,116.2426,14638.0
2024-02-28 12:30:00,118.5,118.84,118.5,118.76,35848.0,116.2818,116.6155,116.2818,116.537,35848.0
2024-02-28 13:00:00,118.76,119.07,118.71,119.01,37570.0,116.537,116.8411,116.4879,116.7823,37570.0
2024-02-28 13:30:00,119.01,119.22,118.94,119.19,46612.0,116.7823,116.9883,116.7136,116.9589,46612.0
2024-02-28 14:00:00,119.21,119.23,118.84,119.01,37308.0,116.9785,116.9982,116.6155,116.7823,37308.0
2024-02-28 14:30:00,119.03,119.11,118.77,118.79,70647.0,116.8019,116.8804,116.5468,116.5664,70647.0
2024-02-28 15:00:00,118.79,118.81,118.3,118.59,43522.0,116.5664,116.586,116.0856,116.3701,43522.0
2024-02-28 15:30:00,118.59,118.86,118.49,118.8,142618.0,116.3701,116.6351,116.272,116.5762,142618.0
2024-02-29 09:30:00,119.61,119.61,118.76,118.98,26771.0,117.371,117.371,116.537,116.7528,26771.0
2024-02-29 10:00:00,118.83,119.12,117.96,118.22,31330.0,116.6056,116.8902,115.7519,116.0071,31330.0
2024-02-29 10:30:00,118.23,119.04,118.17,119.04,25136.0,116.0169,116.8117,115.958,116.8117,25136.0
2024-02-29 11:00:00,119.04,119.47,118.96,119.45,34055.0,116.8117,117.2337,116.7332,117.214,34055.0
2024-02-29 11:30:00,119.42,119.89,119.41,119.83,36532.0,117.1846,117.6458,117.1748,117.5869,36532.0
2024-02-29 12:00:00,119.85,119.97,119.65,119.75,41062.0,117.6065,117.7243,117.4103,117.5084,41062.0
2024-02-29 12:30:00,119.76,120.02,119.66,119.99,28598.0,117.5182,117.7734,117.4201,117.7439,28598.0
2024-02-29 13:00:00,120.01,120.26,119.9,120.25,22368.0,117.7636,118.0089,117.6556,117.9991,22368.0
2024-02-29 13:30:00,120.25,120.45,120.1,120.37,31490.0,117.9991,118.1953,117.8519,118.1168,31490.0
2024-02-29 14:00:00,120.39,120.67,120.33,120.48,44663.0,118.1364,118.4112,118.0776,118.2248,44663.0
2024-02-29 14:30:00,120.49,120.49,120.17,120.19,37476.0,118.2346,118.2346,117.9206,117.9402,37476.0
2024-02-29 15:00:00,120.2,120.21,119.98,120.05,59520.0,117.95,117.9598,117.7341,117.8028,59520.0
2024-02-29 15:30:00,120.04,120.46,119.58,119.58,302889.0,117.793,118.2051,117.3416,117.3416,302889.0
2024-03-01 09:30:00,119.05,119.59,118.36,118.51,42341.0,116.8215,117.3514,116.1444,116.2916,42341.0
2024-03-01 10:00:00,118.6,119.33,118.47,118.97,65527.0,116.3799,117.0963,116.2524,116.743,65527.0
2024-03-01 10:30:00,118.7,118.75,118.27,118.75,32421.0,116.4781,116.5271,116.0561,116.5271,32421.0
2024-03-01 11:00:00,118.73,118.78,118.17,118.25,34236.0,116.5075,116.5566,115.958,116.0365,34236.0
2024-03-01 11:30:00,118.26,118.84,118.12,118.84,84283.0,116.0463,116.6155,115.9089,116.6155,84283.0
2024-03-01 12:00:00,118.81,119.42,118.47,119.39,183976.0,116.586,117.1846,116.2524,117.1552,183976.0
2024-03-01 12:30:00,119.39,119.57,119.18,119.29,30277.0,117.1552,117.3318,116.9491,117.057,30277.0
2024-03-01 13:00:00,119.27,119.43,119.12,119.32,39200.0,117.0374,117.1944,116.8902,117.0865,39200.0
2024-03-01 13:30:00,119.31,119.79,119.31,119.73,37425.0,117.0767,117.5477,117.0767,117.4888,37425.0
2024-03-01 14:00:00,119.73,119.87,119.29,119.69,54584.0,117.4888,117.6262,117.057,117.4495,54584.0
2024-03-01 14:30:00,119.67,119.95,119.61,119.94,57419.0,117.4299,117.7047,117.371,117.6949,57419.0
2024-03-01 15:00:00,119.91,120.02,119.73,119.76,73217.0,117.6654,117.7734,117.4888,117.5182,73217.0
2024-03-01 15:30:00,119.73,120.73,119.71,120.66,220536.0,117.4888,118.4701,117.4692,118.4014,220536.0
2024-03-04 09:30:00,120.25,121.08,120.25,120.91,22328.0,117.9991,118.8135,117.9991,118.6467,22328.0
2024-03-04 10:00:00,120.86,120.97,120.43,120.48,25388.0,118.5976,118.7056,118.1757,118.2248,25388.0
2024-03-04 10:30:00,120.41,120.41,120.05,120.06,19236.0,118.1561,118.1561,117.8028,117.8126,19236.0
2024-03-04 11:00:00,120.09,120.27,119.7,119.96,48437.0,117.8421,118.0187,117.4594,117.7145,48437.0
2024-03-04 11:30:00,119.99,120.55,119.98,120.51,30435.0,117.7439,118.2934,117.7341,118.2542,30435.0
2024-03-04 12:00:00,120.54,120.74,120.43,120.43,18480.0,118.2836,118.4799,118.1757,118.1757,18480.0
2024-03-04 12:30:00,120.48,121.09,120.45,121.06,44401.0,118.2248,118.8233,118.1953,118.7939,44401.0
2024-03-04 13:00:00,121.06,121.06,120.45,120.56,28670.0,118.7939,118.7939,118.1953,118.3033,28670.0
2024-03-04 13:30:00,120.5,120.6,120.28,120.35,16884.0,118.2444,118.3425,118.0285,118.0972,16884.0
2024-03-04 14:00:00,120.32,120.39,120.17,120.33,20239.0,118.0677,118.1364,117.9206,118.0776,20239.0
2024-03-04 14:30:00,120.35,120.41,120.0,120.1,49620.0,118.0972,118.1561,117.7537,117.8519,49620.0
2024-03-04 15:00:00,120.13,120.27,119.97,120.01,48440.0,117.8813,118.0187,117.7243,117.7636,48440.0
2024-03-04 15:30:00,120.02,120.34,119.89,119.96,146160.0,117.7734,118.0874,117.6458,117.7145,146160.0
2024-03-05 09:30:00,119.37,119.79,118.74,119.38,80111.0,117.1355,117.5477,116.5173,117.1453,80111.0
2024-03-05 10:00:00,119.46,119.88,119.3,119.52,36077.0,117.2238,117.636,117.0668,117.2827,36077.0
2024-03-05 10:30:00,119.51,119.69,119.05,119.32,66017.0,117.2729,117.4495,116.8215,117.0865,66017.0
2024-03-05 11:00:00,119.37,119.44,118.42,118.75,90566.0,117.1355,117.2042,116.2033,116.5271,90566.0
2024-03-05 11:30:00,118.78,119.55,118.73,119.55,51909.0,116.5566,117.3122,116.5075,117.3122,51909.0
2024-03-05 12:00:00,119.54,119.89,119.54,119.83,47318.0,117.3024,117.6458,117.3024,117.5869,47318.0
2024-03-05 12:30:00,119.77,120.15,119.69,119.96,42896.0,117.528,117.9009,117.4495,117.7145,42896.0
2024-03-05 13:00:00,119.9,120.03,119.64,119.83,42555.0,117.6556,117.7832,117.4005,117.5869,42555.0
2024-03-05 13:30:00,119.81,119.99,119.53,119.64,48917.0,117.5673,117.7439,117.2925,117.4005,48917.0
2024-03-05 14:00:00,119.62,119.73,119.48,119.6,56620.0,117.3809,117.4888,117.2435,117.3612,56620.0
2024-03-05 14:30:00,119.59,119.61,119.32,119.39,58526.0,117.3514,117.371,117.0865,117.1552,58526.0
2024-03-05 15:00:00,119.4,119.4,118.59,118.94,131693.0,117.165,117.165,116.3701,116.7136,131693.0
2024-03-05 15:30:00,118.93,119.17,118.58,119.15,227215.0,116.7038,116.9393,116.3603,116.9197,227215.0
2024-03-06 09:30:00,119.87,121.46,119.65,121.46,40222.0,117.6262,119.1864,117.4103,119.1864,40222.0
2024-03-06 10:00:00,121.36,121.39,120.84,121.22,46266.0,119.0883,119.1177,118.578,118.9509,46266.0
2024-03-06 10:30:00,121.19,121.21,120.76,120.97,28256.0,118.9215,118.9411,118.4995,118.7056,28256.0
2024-03-06 11:00:00,121.0,121.37,120.96,121.34,18786.0,118.735,119.0981,118.6958,119.0687,18786.0
2024-03-06 11:30:00,121.31,121.46,120.82,120.86,29148.0,119.0392,119.1864,118.5584,118.5976,29148.0
2024-03-06 12:00:00,120.85,121.24,120.82,121.15,43331.0,118.5878,118.9705,118.5584,118.8822,43331.0
2024-03-06 12:30:00,121.16,121.36,120.8,121.03,48908.0,118.892,119.0883,118.5388,118.7645,48908.0
2024-03-06 13:00:00,121.07,121.18,120.87,121.0,40528.0,118.8037,118.9117,118.6075,118.735,40528.0
2024-03-06 13:30:00,121.0,121.0,120.35,120.52,35143.0,118.735,118.735,118.0972,118.264,35143.0
2024-03-06 14:00:00,120.54,120.68,120.21,120.64,28097.0,118.2836,118.421,117.9598,118.3818,28097.0
2024-03-06 14:30:00,120.65,120.71,120.37,120.66,36260.0,118.3916,118.4504,118.1168,118.4014,36260.0
2024-03-06 15:00:00,120.65,120.71,120.14,120.14,28393.0,118.3916,118.4504,117.8911,117.8911,28393.0
2024-03-06 15:30:00,120.2,121.04,120.17,121.01,109462.0,117.95,118.7743,117.9206,118.7448,109462.0
2024-03-07 09:30:00,121.38,121.78,120.97,121.37,22212.0,119.1079,119.5004,118.7056,119.0981,22212.0
2024-03-07 10:00:00,121.25,121.66,121.1,121.53,29941.0,118.9803,119.3827,118.8331,119.2551,29941.0
2024-03-07 10:30:00,121.57,121.66,121.16,121.59,25113.0,119.2944,119.3827,118.892,119.314,25113.0
2024-03-07 11:00:00,121.59,121.59,121.19,121.38,30387.0,119.314,119.314,118.9215,119.1079,30387.0
2024-03-07 11:30:00,121.37,121.72,121.34,121.65,43645.0,119.0981,119.4415,119.0687,119.3729,43645.0
2024-03-07 12:00:00,121.65,121.84,121.49,121.75,33498.0,119.3729,119.5593,119.2158,119.471,33498.0
2024-03-07 12:30:00,121.75,122.14,121.72,122.11,42062.0,119.471,119.8537,119.4415,119.8242,42062.0
2024-03-07 13:00:00,122.1,122.25,122.01,122.01,12683.0,119.8144,119.9616,119.7261,119.7261,12683.0
2024-03-07 13:30:00,122.03,122.49,122.0,122.49,25335.0,119.7457,120.1971,119.7163,120.1971,25335.0
2024-03-07 14:00:00,122.5,122.58,122.36,122.46,38878.0,120.2069,120.2854,120.0696,120.1677,38878.0
2024-03-07 14:30:00,122.46,122.66,122.42,122.62,46107.0,120.1677,120.3639,120.1284,120.3247,46107.0
2024-03-07 15:00:00,122.61,122.75,122.43,122.43,65810.0,120.3149,120.4523,120.1383,120.1383,65810.0
2024-03-07 15:30:00,122.45,122.45,122.02,122.04,240715.0,120.1579,120.1579,119.7359,119.7556,240715.0
2024-03-08 09:30:00,122.5,122.6,120.94,121.45,49870.0,120.2069,120.3051,118.6761,119.1766,49870.0
2024-03-08 10:00:00,121.4,121.4,120.57,120.94,40152.0,119.1275,119.1275,118.3131,118.6761,40152.0
2024-03-08 10:30:00,120.9,121.94,120.86,121.94,22970.0,118.6369,119.6574,118.5976,119.6574,22970.0
2024-03-08 11:00:00,121.91,121.96,121.54,121.9,38723.0,119.628,119.6771,119.2649,119.6182,38723.0
2024-03-08 11:30:00,121.92,122.37,121.92,122.18,60291.0,119.6378,120.0794,119.6378,119.8929,60291.0
2024-03-08 12:00:00,122.18,122.36,121.43,121.65,47556.0,119.8929,120.0696,119.157,119.3729,47556.0
2024-03-08 12:30:00,121.69,121.81,121.08,121.44,166794.0,119.4121,119.5299,118.8135,119.1668,166794.0
2024-03-08 13:00:00,121.4,121.57,121.34,121.35,23247.0,119.1275,119.2944,119.0687,119.0785,23247.0
2024-03-08 13:30:00,121.32,121.32,120.87,121.05,25739.0,119.049,119.049,118.6075,118.7841,25739.0
2024-03-08 14:00:00,121.06,121.49,121.06,121.38,31436.0,118.7939,119.2158,118.7939,119.1079,31436.0
2024-03-08 14:30:00,121.39,121.43,121.1,121.17,32960.0,119.1177,119.157,118.8331,118.9018,32960.0
2024-03-08 15:00:00,121.16,121.31,120.87,120.87,33598.0,118.892,119.0392,118.6075,118.6075,33598.0
2024-03-08 15:30:00,120.88,121.29,120.7,121.25,134181.0,118.6173,119.0196,118.4406,118.9803,134181.0
2024-03-11 09:30:00,120.9,122.12,120.9,121.75,35465.0,118.6369,119.8341,118.6369,119.471,35465.0
2024-03-11 10:00:00,121.8,122.28,121.79,122.16,31099.0,119.52,119.9911,119.5102,119.8733,31099.0
2024-03-11 10:30:00,122.14,122.23,121.0,121.45,277658.0,119.8537,119.942,118.735,119.1766,277658.0
2024-03-11 11:00:00,121.45,121.5,120.97,121.2,43758.0,119.1766,119.2257,118.7056,118.9313,43758.0
2024-03-11 11:30:00,121.17,121.5,121.06,121.46,13400.0,118.9018,119.2257,118.7939,119.1864,13400.0
2024-03-11 12:00:00,121.45,121.47,121.09,121.25,22388.0,119.1766,119.1962,118.8233,118.9803,22388.0
2024-03-11 12:30:00,121.25,121.4,121.07,121.12,19311.0,118.9803,119.1275,118.8037,118.8528,19311.0
2024-03-11 13:00:00,121.1,121.17,120.76,120.91,16082.0,118.8331,118.9018,118.4995,118.6467,16082.0
2024-03-11 13:30:00,120.95,121.5,120.94,121.5,23305.0,118.686,119.2257,118.6761,119.2257,23305.0
2024-03-11 14:00:00,121.52,121.55,120.83,121.03,30792.0,119.2453,119.2747,118.5682,118.7645,30792.0
2024-03-11 14:30:00,121.02,121.48,121.0,121.48,23943.0,118.7546,119.206,118.735,119.206,23943.0
2024-03-11 15:00:00,121.46,121.46,120.81,120.88,113286.0,119.1864,119.1864,118.5486,118.6173,113286.0
2024-03-11 15:30:00,120.9,121.1,120.67,120.75,146016.0,118.6369,118.8331,118.4112,118.4897,146016.0
2024-03-12 09:30:00,120.65,122.12,120.65,122.0,31051.0,118.3916,119.8341,118.3916,119.7163,31051.0
2024-03-12 10:00:00,122.2,122.25,121.69,122.09,32016.0,119.9126,119.9616,119.4121,119.8046,32016.0
2024-03-12 10:30:00,122.19,122.44,122.01,122.4,50954.0,119.9027,120.1481,119.7261,120.1088,50954.0
2024-03-12 11:00:00,122.39,122.43,122.04,122.29,57221.0,120.099,120.1383,119.7556,120.0009,57221.0
2024-03-12 11:30:00,122.29,122.58,122.24,122.27,229656.0,120.0009,120.2854,119.9518,119.9812,229656.0
2024-03-12 12:00:00,122.28,122.38,121.26,121.3,38014.0,119.9911,120.0892,118.9902,119.0294,38014.0
2024-03-12 12:30:00,121.25,121.69,121.19,121.69,22580.0,118.9803,119.4121,118.9215,119.4121,22580.0
2024-03-12 13:00:00,121.68,121.73,121.19,121.21,31803.0,119.4023,119.4514,118.9215,118.9411,31803.0
2024-03-12 13:30:00,121.23,121.65,121.16,121.63,35408.0,118.9607,119.3729,118.892,119.3532,35408.0
2024-03-12 14:00:00,121.63,121.64,121.39,121.51,27242.0,119.3532,119.363,119.1177,119.2355,27242.0
2024-03-12 14:30:00,121.49,121.79,121.36,121.43,35625.0,119.2158,119.5102,119.0883,119.157,35625.0
2024-03-12 15:00:00,121.39,121.7,121.38,121.7,37052.0,119.1177,119.4219,119.1079,119.4219,37052.0
2024-03-12 15:30:00,121.7,121.71,121.23,121.52,124301.0,119.4219,119.4317,118.9607,119.2453,124301.0
2024-03-13 09:30:00,121.52,122.58,121.52,122.35,20214.0,119.2453,120.2854,119.2453,120.0598,20214.0
2024-03-13 10:00:00,122.32,122.46,121.53,121.77,151659.0,120.0303,120.1677,119.2551,119.4906,151659.0
2024-03-13 10:30:00,121.77,122.05,121.7,121.79,8663.0,119.4906,119.7654,119.4219,119.5102,8663.0
2024-03-13 11:00:00,121.78,122.1,121.68,121.9,17147.0,119.5004,119.8144,119.4023,119.6182,17147.0
2024-03-13 11:30:00,121.87,122.16,121.79,121.96,13436.0,119.5887,119.8733,119.5102,119.6771,13436.0
2024-03-13 12:00:00,121.98,122.22,121.96,122.1,15544.0,119.6967,119.9322,119.6771,119.8144,15544.0
2024-03-13 12:30:00,122.11,122.2,121.97,122.1,14015.0,119.8242,119.9126,119.6869,119.8144,14015.0
2024-03-13 13:00:00,122.13,122.21,122.04,122.08,16338.0,119.8439,119.9224,119.7556,119.7948,16338.0
2024-03-13 13:30:00,122.07,122.07,121.58,121.86,27458.0,119.785,119.785,119.3042,119.5789,27458.0
2024-03-13 14:00:00,121.86,121.89,121.57,121.69,13772.0,119.5789,119.6084,119.2944,119.4121,13772.0
2024-03-13 14:30:00,121.66,121.81,121.59,121.66,13355.0,119.3827,119.5299,119.314,119.3827,13355.0
2024-03-13 15:00:00,121.64,121.68,120.83,120.94,23724.0,119.363,119.4023,118.5682,118.6761,23724.0
2024-03-13 15:30:00,121.0,121.48,121.0,121.43,87210.0,118.735,119.206,118.735,119.157,87210.0
2024-03-14 09:30:00,121.21,121.21,118.98,118.98,72795.0,118.9411,118.9411,116.7528,116.7528,72795.0
2024-03-14 10:00:00,118.95,119.78,118.93,119.47,32831.0,116.7234,117.5379,116.7038,117.2337,32831.0
2024-03-14 10:30:00,119.4,119.48,118.84,118.97,21932.0,117.165,117.2435,116.6155,116.743,21932.0
2024-03-14 11:00:00,119.01,119.55,118.95,119.16,30724.0,116.7823,117.3122,116.7234,116.9295,30724.0
2024-03-14 11:30:00,119.21,119.21,118.98,119.18,16886.0,116.9785,116.9785,116.7528,116.9491,16886.0
2024-03-14 12:00:00,119.21,119.33,118.94,119.1,23448.0,116.9785,117.0963,116.7136,116.8706,23448.0
2024-03-14 12:30:00,119.09,119.12,118.47,118.47,12022.0,116.8608,116.8902,116.2524,116.2524,12022.0
2024-03-14 13:00:00,118.43,118.53,118.06,118.06,13416.0,116.2131,116.3113,115.8501,115.8501,13416.0
2024-03-14 13:30:00,118.05,118.73,118.0,118.73,11583.0,115.8402,116.5075,115.7912,116.5075,11583.0
2024-03-14 14:00:00,118.73,118.95,118.68,118.74,19183.0,116.5075,116.7234,116.4584,116.5173,19183.0
2024-03-14 14:30:00,118.72,118.76,118.22,118.36,24449.0,116.4977,116.537,116.0071,116.1444,24449.0
2024-03-14 15:00:00,118.3,118.32,118.0,118.24,64367.0,116.0856,116.1052,115.7912,116.0267,64367.0
2024-03-14 15:30:00,118.23,119.05,117.9,118.95,114964.0,116.0169,116.8215,115.693,116.7234,114964.0
2024-03-15 09:30:00,118.33,119.23,118.06,118.4,141788.0,116.115,116.9982,115.8501,116.1837,141788.0
2024-03-15 10:00:00,118.36,119.18,118.35,119.1,30393.0,116.1444,116.9491,116.1346,116.8706,30393.0
2024-03-15 10:30:00,119.0,119.3,118.91,119.11,32935.0,116.7725,117.0668,116.6841,116.8804,32935.0
2024-03-15 11:00:00,119.15,119.34,118.95,119.12,30924.0,116.9197,117.1061,116.7234,116.8902,30924.0
2024-03-15 11:30:00,119.1,119.34,119.01,119.19,21989.0,116.8706,117.1061,116.7823,116.9589,21989.0
2024-03-15 12:00:00,119.19,119.38,118.9,119.15,23458.0,116.9589,117.1453,116.6743,116.9197,23458.0
2024-03-15 12:30:00,119.22,119.29,118.86,118.9,16017.0,116.9883,117.057,116.6351,116.6743,16017.0
2024-03-15 13:00:00,118.88,119.18,118.88,119.0,15193.0,116.6547,116.9491,116.6547,116.7725,15193.0
2024-03-15 13:30:00,119.01,119.24,118.99,119.2,19876.0,116.7823,117.008,116.7626,116.9687,19876.0
2024-03-15 14:00:00,119.22,119.52,118.97,119.49,32189.0,116.9883,117.2827,116.743,117.2533,32189.0
2024-03-15 14:30:00,119.52,119.77,119.45,119.55,26776.0,117.2827,117.528,117.214,117.3122,26776.0
2024-03-15 15:00:00,119.54,119.84,119.31,119.76,48425.0,117.3024,117.5967,117.0767,117.5182,48425.0
2024-03-15 15:30:00,119.77,119.92,119.51,119.85,213882.0,117.528,117.6752,117.2729,117.6065,213882.0
2024-03-18 09:30:00,120.1,120.23,118.12,118.65,31342.0,117.8519,117.9794,115.9089,116.429,31342.0
2024-03-18 10:00:00,118.61,118.73,117.78,117.78,37060.0,116.3898,116.5075,115.5753,115.5753,37060.0
2024-03-18 10:30:00,117.75,118.64,117.67,118.29,31727.0,115.5459,116.4192,115.4674,116.0757,31727.0
2024-03-18 11:00:00,118.24,119.38,118.16,119.24,32894.0,116.0267,117.1453,115.9482,117.008,32894.0
2024-03-18 11:30:00,119.29,119.29,118.74,118.74,26208.0,117.057,117.057,116.5173,116.5173,26208.0
2024-03-18 12:00:00,118.77,119.03,118.65,118.94,35894.0,116.5468,116.8019,116.429,116.7136,35894.0
2024-03-18 12:30:00,118.94,119.29,118.77,118.77,21643.0,116.7136,117.057,116.5468,116.5468,21643.0
2024-03-18 13:00:00,118.76,118.92,118.21,118.23,20630.0,116.537,116.694,115.9972,116.0169,20630.0
2024-03-18 13:30:00,118.24,118.33,118.03,118.33,23757.0,116.0267,116.115,115.8206,116.115,23757.0
2024-03-18 14:00:00,118.35,118.61,118.28,118.46,29035.0,116.1346,116.3898,116.0659,116.2426,29035.0
2024-03-18 14:30:00,118.46,118.62,118.08,118.15,28464.0,116.2426,116.3996,115.8697,115.9384,28464.0
2024-03-18 15:00:00,118.13,118.13,117.82,117.86,65785.0,115.9187,115.9187,115.6145,115.6538,65785.0
2024-03-18 15:30:00,117.84,117.88,117.15,117.23,214201.0,115.6342,115.6734,114.9571,115.0356,214201.0
2024-03-19 09:30:00,117.22,118.15,117.01,117.12,35066.0,115.0258,115.9384,114.8197,114.9277,35066.0
2024-03-19 10:00:00,117.13,117.43,116.86,117.28,42737.0,114.9375,115.2318,114.6725,115.0847,42737.0
2024-03-19 10:30:00,117.27,117.69,117.16,117.48,29862.0,115.0748,115.487,114.9669,115.2809,29862.0
2024-03-19 11:00:00,117.44,117.67,117.33,117.45,31054.0,115.2417,115.4674,115.1337,115.2515,31054.0
2024-03-19 11:30:00,117.47,117.62,117.29,117.3,22372.0,115.2711,115.4183,115.0945,115.1043,22372.0
2024-03-19 12:00:00,117.26,117.43,117.24,117.32,24984.0,115.065,115.2318,115.0454,115.1239,24984.0
2024-03-19 12:30:00,117.33,117.41,117.1,117.37,23801.0,115.1337,115.2122,114.908,115.173,23801.0
2024-03-19 13:00:00,117.43,117.77,117.23,117.77,19149.0,115.2318,115.5655,115.0356,115.5655,19149.0
2024-03-19 13:30:00,117.77,117.81,117.54,117.54,18125.0,115.5655,115.6047,115.3398,115.3398,18125.0
2024-03-19 14:00:00,117.5,117.75,117.37,117.71,19876.0,115.3005,115.5459,115.173,115.5066,19876.0
2024-03-19 14:30:00,117.71,117.84,117.18,117.18,34676.0,115.5066,115.6342,114.9865,114.9865,34676.0
2024-03-19 15:00:00,117.18,117.53,116.92,117.52,44125.0,114.9865,115.33,114.7314,115.3202,44125.0
2024-03-19 15:30:00,117.53,117.76,117.35,117.65,114985.0,115.33,115.5557,115.1533,115.4477,114985.0
2024-03-20 09:30:00,117.55,117.94,117.26,117.53,13323.0,115.3496,115.7323,115.065,115.33,13323.0
2024-03-20 10:00:00,117.54,118.08,117.47,118.05,9947.0,115.3398,115.8697,115.2711,115.8402,9947.0
2024-03-20 10:30:00,118.01,118.19,117.95,117.95,16987.0,115.801,115.9776,115.7421,115.7421,16987.0
2024-03-20 11:00:00,117.96,118.12,117.74,118.02,22857.0,115.7519,115.9089,115.536,115.8108,22857.0
2024-03-20 11:30:00,118.01,118.05,117.92,117.95,15262.0,115.801,115.8402,115.7127,115.7421,15262.0
2024-03-20 12:00:00,117.94,118.04,117.77,117.81,39686.0,115.7323,115.8304,115.5655,115.6047,39686.0
2024-03-20 12:30:00,117.75,117.87,117.54,117.87,32519.0,115.5459,115.6636,115.3398,115.6636,32519.0
2024-03-20 13:00:00,117.89,118.23,117.78,118.23,22097.0,115.6832,116.0169,115.5753,116.0169,22097.0
2024-03-20 13:30:00,118.15,118.36,118.12,118.22,14719.0,115.9384,116.1444,115.9089,116.0071,14719.0
2024-03-20 14:00:00,118.25,118.64,118.03,118.23,18584.0,116.0365,116.4192,115.8206,116.0169,18584.0
2024-03-20 14:30:00,118.34,119.29,118.01,119.09,21381.0,116.1248,117.057,115.801,116.8608,21381.0
2024-03-20 15:00:00,119.09,119.42,118.7,119.16,53734.0,116.8608,117.1846,116.4781,116.9295,53734.0
2024-03-20 15:30:00,119.21,119.75,119.17,119.56,145694.0,116.9785,117.5084,116.9393,117.322,145694.0
2024-03-21 09:30:00,119.85,120.27,119.57,120.16,23563.0,117.6065,118.0187,117.3318,117.9107,23563.0
2024-03-21 10:00:00,120.21,120.29,119.55,119.94,15349.0,117.9598,118.0383,117.3122,117.6949,15349.0
2024-03-21 10:30:00,119.88,121.0,119.83,121.0,17248.0,117.636,118.735,117.5869,118.735,17248.0
2024-03-21 11:00:00,120.86,121.06,120.65,120.65,24240.0,118.5976,118.7939,118.3916,118.3916,24240.0
2024-03-21 11:30:00,120.62,121.06,120.57,121.01,19222.0,118.3621,118.7939,118.3131,118.7448,19222.0
2024-03-21 12:00:00,120.99,121.01,120.47,120.48,11738.0,118.7252,118.7448,118.2149,118.2248,11738.0
2024-03-21 12:30:00,120.49,120.71,120.33,120.62,10042.0,118.2346,118.4504,118.0776,118.3621,10042.0
2024-03-21 13:00:00,120.67,120.86,120.55,120.86,8622.0,118.4112,118.5976,118.2934,118.5976,8622.0
2024-03-21 13:30:00,120.85,121.0,120.76,120.89,13527.0,118.5878,118.735,118.4995,118.6271,13527.0
2024-03-21 14:00:00,120.92,121.21,120.9,121.1,12985.0,118.6565,118.9411,118.6369,118.8331,12985.0
2024-03-21 14:30:00,121.07,121.09,120.69,120.88,13492.0,118.8037,118.8233,118.4308,118.6173,13492.0
2024-03-21 15:00:00,120.88,121.08,120.83,121.03,28983.0,118.6173,118.8135,118.5682,118.7645,28983.0
2024-03-21 15:30:00,121.01,121.68,120.97,121.54,128246.0,118.7448,119.4023,118.7056,119.2649,128246.0
2024-03-22 09:30:00,122.59,122.84,121.96,122.24,37362.0,120.2953,120.5406,119.6771,119.9518,37362.0
2024-03-22 10:00:00,122.16,122.49,121.81,121.86,15341.0,119.8733,120.1971,119.5299,119.5789,15341.0
2024-03-22 10:30:00,121.91,121.91,121.24,121.3,30832.0,119.628,119.628,118.9705,119.0294,30832.0
2024-03-22 11:00:00,121.36,121.68,121.3,121.4,31542.0,119.0883,119.4023,119.0294,119.1275,31542.0
2024-03-22 11:30:00,121.41,121.6,121.27,121.57,27180.0,119.1373,119.3238,119.0,119.2944,27180.0
2024-03-22 12:00:00,121.58,121.61,121.29,121.32,22789.0,119.3042,119.3336,119.0196,119.049,22789.0
2024-03-22 12:30:00,121.35,121.46,121.06,121.06,21633.0,119.0785,119.1864,118.7939,118.7939,21633.0
2024-03-22 13:00:00,121.05,121.31,120.91,121.27,20002.0,118.7841,119.0392,118.6467,119.0,20002.0
2024-03-22 13:30:00,121.28,121.49,121.19,121.44,16623.0,119.0098,119.2158,118.9215,119.1668,16623.0
2024-03-22 14:00:00,121.44,121.53,121.33,121.39,14617.0,119.1668,119.2551,119.0588,119.1177,14617.0
2024-03-22 14:30:00,121.39,121.45,121.27,121.35,24568.0,119.1177,119.1766,119.0,119.0785,24568.0
2024-03-22 15:00:00,121.35,121.53,121.11,121.42,27516.0,119.0785,119.2551,118.843,119.1472,27516.0
2024-03-22 15:30:00,121.42,121.77,121.34,121.66,103462.0,119.1472,119.4906,119.0687,119.3827,103462.0
2024-03-25 09:30:00,121.41,121.99,121.14,121.22,30802.0,119.1373,119.7065,118.8724,118.9509,30802.0
2024-03-25 10:00:00,121.23,121.48,120.4,120.65,29118.0,118.9607,119.206,118.1463,118.3916,29118.0
2024-03-25 10:30:00,120.7,121.0,120.47,120.84,18533.0,118.4406,118.735,118.2149,118.578,18533.0
2024-03-25 11:00:00,120.84,121.07,120.65,120.7,28310.0,118.578,118.8037,118.3916,118.4406,28310.0
2024-03-25 11:30:00,120.63,120.97,120.49,120.71,17021.0,118.3719,118.7056,118.2346,118.4504,17021.0
2024-03-25 12:00:00,120.75,120.92,120.5,120.5,18940.0,118.4897,118.6565,118.2444,118.2444,18940.0
2024-03-25 12:30:00,120.49,120.6,120.38,120.6,18447.0,118.2346,118.3425,118.1266,118.3425,18447.0
2024-03-25 13:00:00,120.61,120.79,120.41,120.49,23601.0,118.3523,118.529,118.1561,118.2346,23601.0
2024-03-25 13:30:00,120.5,120.5,120.14,120.27,24768.0,118.2444,118.2444,117.8911,118.0187,24768.0
2024-03-25 14:00:00,120.3,120.47,120.16,120.23,39443.0,118.0481,118.2149,117.9107,117.9794,39443.0
2024-03-25 14:30:00,120.22,120.49,120.09,120.35,19587.0,117.9696,118.2346,117.8421,118.0972,19587.0
2024-03-25 15:00:00,120.35,120.41,120.15,120.31,23840.0,118.0972,118.1561,117.9009,118.0579,23840.0
2024-03-25 15:30:00,120.3,120.51,119.99,120.12,178786.0,118.0481,118.2542,117.7439,117.8715,178786.0
2024-03-26 09:30:00,120.41,120.69,119.65,120.35,28055.0,118.1561,118.4308,117.4103,118.0972,28055.0
2024-03-26 10:00:00,120.32,121.13,119.89,121.01,34846.0,118.0677,118.8626,117.6458,118.7448,34846.0
2024-03-26 10:30:00,121.19,121.21,120.54,121.0,23600.0,118.9215,118.9411,118.2836,118.735,23600.0
2024-03-26 11:00:00,121.0,121.19,120.57,120.62,23317.0,118.735,118.9215,118.3131,118.3621,23317.0
2024-03-26 11:30:00,120.6,120.77,120.4,120.5,20342.0,118.3425,118.5093,118.1463,118.2444,20342.0
2024-03-26 12:00:00,120.49,120.49,120.02,120.14,21843.0,118.2346,118.2346,117.7734,117.8911,21843.0
2024-03-26 12:30:00,120.14,120.45,120.05,120.32,38093.0,117.8911,118.1953,117.8028,118.0677,38093.0
2024-03-26 13:00:00,120.33,120.47,120.25,120.3,19809.0,118.0776,118.2149,117.9991,118.0481,19809.0
2024-03-26 13:30:00,120.26,120.32,119.92,119.93,27194.0,118.0089,118.0677,117.6752,117.6851,27194.0
2024-03-26 14:00:00,119.94,120.03,119.77,119.92,18677.0,117.6949,117.7832,117.528,117.6752,18677.0
2024-03-26 14:30:00,119.94,120.16,119.94,120.05,21374.0,117.6949,117.9107,117.6949,117.8028,21374.0
2024-03-26 15:00:00,120.03,120.39,119.93,120.25,28854.0,117.7832,118.1364,117.6851,117.9991,28854.0
2024-03-26 15:30:00,120.22,120.31,119.87,119.93,110822.0,117.9696,118.0579,117.6262,117.6851,110822.0
2024-03-27 09:30:00,119.94,120.56,119.31,120.56,37476.0,117.6949,118.3033,117.0767,118.3033,37476.0
2024-03-27 10:00:00,120.51,120.61,120.12,120.25,11053.0,118.2542,118.3523,117.8715,117.9991,11053.0
2024-03-27 10:30:00,120.37,120.59,120.09,120.58,14880.0,118.1168,118.3327,117.8421,118.3229,14880.0
2024-03-27 11:00:00,120.59,120.79,120.53,120.63,11235.0,118.3327,118.529,118.2738,118.3719,11235.0
2024-03-27 11:30:00,120.63,120.71,120.41,120.43,11256.0,118.3719,118.4504,118.1561,118.1757,11256.0
2024-03-27 12:00:00,120.41,120.72,120.41,120.72,12036.0,118.1561,118.4603,118.1561,118.4603,12036.0
2024-03-27 12:30:00,120.73,121.11,120.71,121.03,16631.0,118.4701,118.843,118.4504,118.7645,16631.0
2024-03-27 13:00:00,120.99,121.06,120.72,120.81,8728.0,118.7252,118.7939,118.4603,118.5486,8728.0
2024-03-27 13:30:00,120.82,121.09,120.82,120.94,10291.0,118.5584,118.8233,118.5584,118.6761,10291.0
2024-03-27 14:00:00,120.9,121.19,120.82,121.19,18860.0,118.6369,118.9215,118.5584,118.9215,18860.0
2024-03-27 14:30:00,121.23,121.25,121.08,121.23,9161.0,118.9607,118.9803,118.8135,118.9607,9161.0
2024-03-27 15:00:00,121.23,121.34,121.14,121.23,22389.0,118.9607,119.0687,118.8724,118.9607,22389.0
2024-03-27 15:30:00,121.25,121.56,121.16,121.2,102185.0,118.9803,119.2845,118.892,118.9313,102185.0
2024-03-28 09:30:00,121.59,122.41,121.51,121.99,15428.0,119.314,120.1186,119.2355,119.7065,15428.0
2024-03-28 10:00:00,121.99,122.08,121.38,121.46,13506.0,119.7065,119.7948,119.1079,119.1864,13506.0
2024-03-28 10:30:00,121.51,121.77,121.28,121.77,14947.0,119.2355,119.4906,119.0098,119.4906,14947.0
2024-03-28 11:00:00,121.72,121.91,121.57,121.9,16247.0,119.4415,119.628,119.2944,119.6182,16247.0
2024-03-28 11:30:00,121.86,122.29,121.86,122.06,23083.0,119.5789,120.0009,119.5789,119.7752,23083.0
2024-03-28 12:00:00,122.05,122.2,121.89,122.08,15993.0,119.7654,119.9126,119.6084,119.7948,15993.0
2024-03-28 12:30:00,122.07,122.1,121.87,122.06,16967.0,119.785,119.8144,119.5887,119.7752,16967.0
2024-03-28 13:00:00,122.04,122.14,121.9,122.08,14966.0,119.7556,119.8537,119.6182,119.7948,14966.0
2024-03-28 13:30:00,122.06,122.09,121.9,122.09,9548.0,119.7752,119.8046,119.6182,119.8046,9548.0
2024-03-28 14:00:00,122.06,122.13,121.8,121.87,16725.0,119.7752,119.8439,119.52,119.5887,16725.0
2024-03-28 14:30:00,121.86,121.97,121.74,121.91,12890.0,119.5789,119.6869,119.4612,119.628,12890.0
2024-03-28 15:00:00,121.91,122.09,121.83,122.09,15904.0,119.628,119.8046,119.5495,119.8046,15904.0
2024-03-28 15:30:00,122.12,122.23,121.52,121.53,87477.0,119.8341,119.942,119.2453,119.2551,87477.0
2024-04-01 09:30:00,121.34,121.34,120.63,121.11,20268.0,119.0687,119.0687,118.3719,118.843,20268.0
2024-04-01 10:00:00,121.02,121.11,119.69,119.69,19814.0,118.7546,118.843,117.4495,117.4495,19814.0
2024-04-01 10:30:00,119.64,119.77,119.33,119.62,21872.0,117.4005,117.528,117.0963,117.3809,21872.0
2024-04-01 11:00:00,119.55,119.68,119.17,119.25,23108.0,117.3122,117.4397,116.9393,117.0178,23108.0
2024-04-01 11:30:00,119.26,119.85,119.22,119.72,24662.0,117.0276,117.6065,116.9883,117.479,24662.0
2024-04-01 12:00:00,119.66,120.03,119.62,119.94,22429.0,117.4201,117.7832,117.3809,117.6949,22429.0
2024-04-01 12:30:00,119.97,119.97,119.52,119.52,12840.0,117.7243,117.7243,117.2827,117.2827,12840.0
2024-04-01 13:00:00,119.51,119.62,119.4,119.59,13773.0,117.2729,117.3809,117.165,117.3514,13773.0
2024-04-01 13:30:00,119.62,119.63,119.47,119.62,9723.0,117.3809,117.3907,117.2337,117.3809,9723.0
2024-04-01 14:00:00,119.63,119.64,119.31,119.31,7515.0,117.3907,117.4005,117.0767,117.0767,7515.0
2024-04-01 14:30:00,119.33,119.47,119.19,119.42,17702.0,117.0963,117.2337,116.9589,117.1846,17702.0
2024-04-01 15:00:00,119.42,119.58,119.12,119.14,23847.0,117.1846,117.3416,116.8902,116.9098,23847.0
2024-04-01 15:30:00,119.13,119.55,119.03,119.04,105791.0,116.9,117.3122,116.8019,116.8117,105791.0
2024-04-02 09:30:00,118.4,118.99,117.58,117.94,47180.0,116.1837,116.7626,115.379,115.7323,47180.0
2024-04-02 10:00:00,117.99,118.79,117.99,118.14,26647.0,115.7814,116.5664,115.7814,115.9286,26647.0
2024-04-02 10:30:00,118.03,118.05,117.52,117.63,21205.0,115.8206,115.8402,115.3202,115.4281,21205.0
2024-04-02 11:00:00,117.66,118.04,117.38,117.4,20726.0,115.4575,115.8304,115.1828,115.2024,20726.0
2024-04-02 11:30:00,117.34,117.49,117.29,117.39,18762.0,115.1435,115.2907,115.0945,115.1926,18762.0
2024-04-02 12:00:00,117.41,117.57,117.17,117.53,19434.0,115.2122,115.3692,114.9767,115.33,19434.0
2024-04-02 12:30:00,117.49,117.55,117.31,117.38,13535.0,115.2907,115.3496,115.1141,115.1828,13535.0
2024-04-02 13:00:00,117.38,117.43,116.87,116.96,33834.0,115.1828,115.2318,114.6823,114.7706,33834.0
2024-04-02 13:30:00,116.97,117.07,116.85,117.0,21033.0,114.7805,114.8786,114.6627,114.8099,21033.0
2024-04-02 14:00:00,117.08,117.15,116.66,116.81,38414.0,114.8884,114.9571,114.4763,114.6235,38414.0
2024-04-02 14:30:00,116.82,117.36,116.8,117.09,32198.0,114.6333,115.1632,114.6136,114.8982,32198.0
2024-04-02 15:00:00,117.08,117.59,117.04,117.55,27217.0,114.8884,115.3889,114.8491,115.3496,27217.0
2024-04-02 15:30:00,117.57,117.83,117.47,117.55,134413.0,115.3692,115.6244,115.2711,115.3496,134413.0
2024-04-03 09:30:00,117.86,118.27,117.29,117.46,16814.0,115.6538,116.0561,115.0945,115.2613,16814.0
2024-04-03 10:00:00,117.56,118.21,117.46,118.08,26222.0,115.3594,115.9972,115.2613,115.8697,26222.0
2024-04-03 10:30:00,118.17,118.71,118.13,118.43,17713.0,115.958,116.4879,115.9187,116.2131,17713.0
2024-04-03 11:00:00,118.37,118.57,118.29,118.43,24852.0,116.1543,116.3505,116.0757,116.2131,24852.0
2024-04-03 11:30:00,118.48,118.74,118.3,118.31,20348.0,116.2622,116.5173,116.0856,116.0954,20348.0
2024-04-03 12:00:00,118.31,118.46,118.18,118.41,10056.0,116.0954,116.2426,115.9678,116.1935,10056.0
2024-04-03 12:30:00,118.36,118.45,118.18,118.37,9752.0,116.1444,116.2328,115.9678,116.1543,9752.0
2024-04-03 13:00:00,118.41,118.42,118.1,118.11,12359.0,116.1935,116.2033,115.8893,115.8991,12359.0
2024-04-03 13:30:00,118.14,118.35,118.07,118.21,13525.0,115.9286,116.1346,115.8599,115.9972,13525.0
2024-04-03 14:00:00,118.14,118.2,117.83,117.83,12324.0,115.9286,115.9874,115.6244,115.6244,12324.0
2024-04-03 14:30:00,117.88,118.04,117.74,117.83,21924.0,115.6734,115.8304,115.536,115.6244,21924.0
2024-04-03 15:00:00,117.84,117.98,117.71,117.87,24937.0,115.6342,115.7716,115.5066,115.6636,24937.0
2024-04-03 15:30:00,117.88,118.15,117.65,117.71,95889.0,115.6734,115.9384,115.4477,115.5066,95889.0
2024-04-04 09:30:00,118.23,118.42,117.36,118.04,28275.0,116.0169,116.2033,115.1632,115.8304,28275.0
2024-04-04 10:00:00,118.08,118.24,117.94,118.17,19845.0,115.8697,116.0267,115.7323,115.958,19845.0
2024-04-04 10:30:00,118.15,118.33,118.08,118.17,24153.0,115.9384,116.115,115.8697,115.958,24153.0
2024-04-04 11:00:00,118.16,118.34,118.1,118.28,18300.0,115.9482,116.1248,115.8893,116.0659,18300.0
2024-04-04 11:30:00,118.29,118.35,118.15,118.25,17503.0,116.0757,116.1346,115.9384,116.0365,17503.0
2024-04-04 12:00:00,118.24,118.34,118.16,118.18,25040.0,116.0267,116.1248,115.9482,115.9678,25040.0
2024-04-04 12:30:00,118.16,118.39,118.09,118.37,18784.0,115.9482,116.1739,115.8795,116.1543,18784.0
2024-04-04 13:00:00,118.35,118.35,118.14,118.31,17323.0,116.1346,116.1346,115.9286,116.0954,17323.0
2024-04-04 13:30:00,118.32,118.32,117.72,117.77,30383.0,116.1052,116.1052,115.5164,115.5655,30383.0
2024-04-04 14:00:00,117.75,117.75,117.1,117.13,31448.0,115.5459,115.5459,114.908,114.9375,31448.0
2024-04-04 14:30:00,117.03,117.03,116.33,116.41,20015.0,114.8393,114.8393,114.1524,114.2309,20015.0
2024-04-04 15:00:00,116.36,116.43,116.02,116.1,28774.0,114.1819,114.2506,113.8482,113.9267,28774.0
2024-04-04 15:30:00,116.08,116.39,115.77,116.15,100592.0,113.9071,114.2113,113.6029,113.9758,100592.0
2024-04-05 09:30:00,116.43,117.06,115.96,116.8,33972.0,114.2506,114.8688,113.7894,114.6136,33972.0
2024-04-05 10:00:00,116.79,117.33,116.68,117.07,18511.0,114.6038,115.1337,114.4959,114.8786,18511.0
2024-04-05 10:30:00,117.07,117.27,117.0,117.27,14340.0,114.8786,115.0748,114.8099,115.0748,14340.0
2024-04-05 11:00:00,117.25,117.36,116.96,117.17,19255.0,115.0552,115.1632,114.7706,114.9767,19255.0
2024-04-05 11:30:00,117.21,117.26,116.89,117.11,15540.0,115.016,115.065,114.702,114.9178,15540.0
2024-04-05 12:00:00,117.2,117.47,117.12,117.35,19803.0,115.0062,115.2711,114.9277,115.1533,19803.0
2024-04-05 12:30:00,117.35,117.64,117.28,117.63,16840.0,115.1533,115.4379,115.0847,115.4281,16840.0
2024-04-05 13:00:00,117.66,117.66,117.26,117.26,15118.0,115.4575,115.4575,115.065,115.065,15118.0
2024-04-05 13:30:00,117.3,117.55,117.16,117.25,11417.0,115.1043,115.3496,114.9669,115.0552,11417.0
2024-04-05 14:00:00,117.27,117.5,117.08,117.19,20940.0,115.0748,115.3005,114.8884,114.9963,20940.0
2024-04-05 14:30:00,117.23,117.29,116.88,117.14,24966.0,115.0356,115.0945,114.6921,114.9473,24966.0
2024-04-05 15:00:00,117.14,117.48,117.14,117.4,34687.0,114.9473,115.2809,114.9473,115.2024,34687.0
2024-04-05 15:30:00,117.4,117.58,117.34,117.39,127450.0,115.2024,115.379,115.1435,115.1926,127450.0
2024-04-08 09:30:00,117.73,118.22,117.73,118.09,11639.0,115.5262,116.0071,115.5262,115.8795,11639.0
2024-04-08 10:00:00,118.03,118.31,117.89,117.93,17477.0,115.8206,116.0954,115.6832,115.7225,17477.0
2024-04-08 10:30:00,117.9,118.08,117.81,118.07,16436.0,115.693,115.8697,115.6047,115.8599,16436.0
2024-04-08 11:00:00,118.1,118.16,117.75,118.13,24151.0,115.8893,115.9482,115.5459,115.9187,24151.0
2024-04-08 11:30:00,118.09,118.24,117.99,118.21,23239.0,115.8795,116.0267,115.7814,115.9972,23239.0
2024-04-08 12:00:00,118.2,118.36,118.06,118.26,19545.0,115.9874,116.1444,115.8501,116.0463,19545.0
2024-04-08 12:30:00,118.24,118.45,118.01,118.45,27741.0,116.0267,116.2328,115.801,116.2328,27741.0
2024-04-08 13:00:00,118.39,118.47,118.2,118.46,18845.0,116.1739,116.2524,115.9874,116.2426,18845.0
2024-04-08 13:30:00,118.48,118.66,118.32,118.64,26590.0,116.2622,116.4388,116.1052,116.4192,26590.0
2024-04-08 14:00:00,118.59,118.59,118.29,118.34,13109.0,116.3701,116.3701,116.0757,116.1248,13109.0
2024-04-08 14:30:00,118.36,118.42,118.24,118.35,18678.0,116.1444,116.2033,116.0267,116.1346,18678.0
2024-04-08 15:00:00,118.34,118.37,118.17,118.22,33395.0,116.1248,116.1543,115.958,116.0071,33395.0
2024-04-08 15:30:00,118.19,118.33,117.94,118.33,96767.0,115.9776,116.115,115.7323,116.115,96767.0
2024-04-09 09:30:00,119.01,119.45,118.45,119.44,70035.0,116.7823,117.214,116.2328,117.2042,70035.0
2024-04-09 10:00:00,119.46,120.4,119.35,120.4,38282.0,117.2238,118.1463,117.1159,118.1463,38282.0
2024-04-09 10:30:00,120.4,120.4,119.4,120.0,36936.0,118.1463,118.1463,117.165,117.7537,36936.0
2024-04-09 11:00:00,119.97,120.75,119.97,120.46,60408.0,117.7243,118.4897,117.7243,118.2051,60408.0
2024-04-09 11:30:00,120.42,120.53,120.05,120.5,34898.0,118.1659,118.2738,117.8028,118.2444,34898.0
2024-04-09 12:00:00,120.52,121.01,120.52,120.81,41468.0,118.264,118.7448,118.264,118.5486,41468.0
2024-04-09 12:30:00,120.78,121.01,120.54,120.63,28457.0,118.5191,118.7448,118.2836,118.3719,28457.0
2024-04-09 13:00:00,120.65,120.9,120.46,120.68,42466.0,118.3916,118.6369,118.2051,118.421,42466.0
2024-04-09 13:30:00,120.67,121.11,120.55,121.05,39458.0,118.4112,118.843,118.2934,118.7841,39458.0
2024-04-09 14:00:00,121.07,121.07,120.49,120.67,46015.0,118.8037,118.8037,118.2346,118.4112,46015.0
2024-04-09 14:30:00,120.7,120.9,120.61,120.65,50508.0,118.4406,118.6369,118.3523,118.3916,50508.0
2024-04-09 15:00:00,120.66,121.17,120.31,121.13,68198.0,118.4014,118.9018,118.0579,118.8626,68198.0
2024-04-09 15:30:00,121.11,121.14,120.73,120.99,173694.0,118.843,118.8724,118.4701,118.7252,173694.0
2024-04-10 09:30:00,120.67,120.68,119.13,119.48,58579.0,118.4112,118.421,116.9,117.2435,58579.0
2024-04-10 10:00:00,119.45,120.01,119.33,119.53,41779.0,117.214,117.7636,117.0963,117.2925,41779.0
2024-04-10 10:30:00,119.56,119.65,119.02,119.14,33351.0,117.322,117.4103,116.7921,116.9098,33351.0
2024-04-10 11:00:00,119.14,119.37,118.68,119.37,24361.0,116.9098,117.1355,116.4584,117.1355,24361.0
2024-04-10 11:30:00,119.37,119.4,118.63,118.67,14606.0,117.1355,117.165,116.4094,116.4486,14606.0
2024-04-10 12:00:00,118.67,118.92,118.55,118.63,18209.0,116.4486,116.694,116.3309,116.4094,18209.0
2024-04-10 12:30:00,118.66,118.77,118.51,118.76,15772.0,116.4388,116.5468,116.2916,116.537,15772.0
2024-04-10 13:00:00,118.71,118.73,118.0,118.14,14551.0,116.4879,116.5075,115.7912,115.9286,14551.0
2024-04-10 13:30:00,118.12,118.54,117.79,118.29,11847.0,115.9089,116.3211,115.5851,116.0757,11847.0
2024-04-10 14:00:00,118.34,118.38,117.75,117.79,10939.0,116.1248,116.1641,115.5459,115.5851,10939.0
2024-04-10 14:30:00,117.82,118.22,117.82,117.92,9631.0,115.6145,116.0071,115.6145,115.7127,9631.0
2024-04-10 15:00:00,117.96,118.49,117.96,118.28,23364.0,115.7519,116.272,115.7519,116.0659,23364.0
2024-04-10 15:30:00,118.23,118.61,118.01,118.33,89856.0,116.0169,116.3898,115.801,116.115,89856.0
2024-04-11 09:30:00,119.02,119.37,118.55,119.01,30397.0,116.7921,117.1355,116.3309,116.7823,30397.0
2024-04-11 10:00:00,119.03,119.05,118.7,118.79,48587.0,116.8019,116.8215,116.4781,116.5664,48587.0
2024-04-11 10:30:00,118.79,118.87,117.96,118.09,26371.0,116.5664,116.6449,115.7519,115.8795,26371.0
2024-04-11 11:00:00,118.05,118.17,117.73,117.73,29756.0,115.8402,115.958,115.5262,115.5262,29756.0
2024-04-11 11:30:00,117.76,117.92,117.69,117.91,19926.0,115.5557,115.7127,115.487,115.7029,19926.0
2024-04-11 12:00:00,117.94,118.06,117.65,118.01,25339.0,115.7323,115.8501,115.4477,115.801,25339.0
2024-04-11 12:30:00,117.85,117.94,117.61,117.88,23661.0,115.644,115.7323,115.4085,115.6734,23661.0
2024-04-11 13:00:00,117.86,118.37,117.85,118.32,27487.0,115.6538,116.1543,115.644,116.1052,27487.0
2024-04-11 13:30:00,118.33,118.42,118.11,118.39,25838.0,116.115,116.2033,115.8991,116.1739,25838.0
2024-04-11 14:00:00,118.42,118.68,118.37,118.64,25609.0,116.2033,116.4584,116.1543,116.4192,25609.0
2024-04-11 14:30:00,118.67,119.15,118.66,119.01,31097.0,116.4486,116.9197,116.4388,116.7823,31097.0
2024-04-11 15:00:00,119.04,119.29,118.95,119.28,36432.0,116.8117,117.057,116.7234,117.0472,36432.0
2024-04-11 15:30:00,119.25,119.33,118.7,118.73,187698.0,117.0178,117.0963,116.4781,116.5075,187698.0
2024-04-12 09:30:00,117.8,117.8,116.88,117.18,35990.0,115.5949,115.5949,114.6921,114.9865,35990.0
2024-04-12 10:00:00,117.01,117.33,116.89,117.33,18460.0,114.8197,115.1337,114.702,115.1337,18460.0
2024-04-12 10:30:00,117.34,117.69,117.3,117.38,29369.0,115.1435,115.487,115.1043,115.1828,29369.0
2024-04-12 11:00:00,117.38,117.7,117.26,117.63,21421.0,115.1828,115.4968,115.065,115.4281,21421.0
2024-04-12 11:30:00,117.63,117.64,116.81,117.03,37690.0,115.4281,115.4379,114.6235,114.8393,37690.0
2024-04-12 12:00:00,117.0,117.26,116.89,117.22,13160.0,114.8099,115.065,114.702,115.0258,13160.0
2024-04-12 12:30:00,117.21,117.27,116.99,117.08,14905.0,115.016,115.0748,114.8001,114.8884,14905.0
2024-04-12 13:00:00,116.99,117.52,116.89,117.46,35858.0,114.8001,115.3202,114.702,115.2613,35858.0
2024-04-12 13:30:00,117.52,117.92,117.34,117.85,36395.0,115.3202,115.7127,115.1435,115.644,36395.0
2024-04-12 14:00:00,117.81,118.21,117.66,117.73,40637.0,115.6047,115.9972,115.4575,115.5262,40637.0
2024-04-12 14:30:00,117.77,117.77,117.43,117.64,13634.0,115.5655,115.5655,115.2318,115.4379,13634.0
2024-04-12 15:00:00,117.59,117.66,117.42,117.47,18573.0,115.3889,115.4575,115.222,115.2711,18573.0
2024-04-12 15:30:00,117.44,117.9,117.32,117.62,105420.0,115.2417,115.693,115.1239,115.4183,105420.0
2024-04-15 09:30:00,118.11,118.77,117.87,118.27,58206.0,115.8991,116.5468,115.6636,116.0561,58206.0
2024-04-15 10:00:00,118.32,118.61,117.63,118.36,29960.0,116.1052,116.3898,115.4281,116.1444,29960.0
2024-04-15 10:30:00,118.32,118.52,117.75,117.86,28852.0,116.1052,116.3014,115.5459,115.6538,28852.0
2024-04-15 11:00:00,117.86,118.09,117.8,117.92,60128.0,115.6538,115.8795,115.5949,115.7127,60128.0
2024-04-15 11:30:00,117.93,118.31,117.91,118.22,19486.0,115.7225,116.0954,115.7029,116.0071,19486.0
2024-04-15 12:00:00,118.16,118.21,117.98,118.02,20747.0,115.9482,115.9972,115.7716,115.8108,20747.0
2024-04-15 12:30:00,118.0,118.09,117.55,117.57,48922.0,115.7912,115.8795,115.3496,115.3692,48922.0
2024-04-15 13:00:00,117.54,117.6,116.75,116.96,36277.0,115.3398,115.3987,114.5646,114.7706,36277.0
2024-04-15 13:30:00,116.99,117.36,116.91,117.16,39801.0,114.8001,115.1632,114.7216,114.9669,39801.0
2024-04-15 14:00:00,117.13,117.41,117.1,117.26,42917.0,114.9375,115.2122,114.908,115.065,42917.0
2024-04-15 14:30:00,117.26,117.55,116.78,116.82,41827.0,115.065,115.3496,114.594,114.6333,41827.0
2024-04-15 15:00:00,116.83,116.96,116.37,116.49,48635.0,114.6431,114.7706,114.1917,114.3094,48635.0
2024-04-15 15:30:00,116.54,116.94,116.53,116.7,137820.0,114.3585,114.751,114.3487,114.5155,137820.0
2024-04-16 09:30:00,115.99,116.16,115.14,115.21,84482.0,113.8188,113.9856,112.9847,113.0534,84482.0
2024-04-16 10:00:00,115.13,115.7,114.77,115.14,57592.0,112.9749,113.5342,112.6216,112.9847,57592.0
2024-04-16 10:30:00,115.16,115.58,115.05,115.48,41233.0,113.0043,113.4165,112.8964,113.3183,41233.0
2024-04-16 11:00:00,115.49,115.7,115.03,115.7,39784.0,113.3282,113.5342,112.8768,113.5342,39784.0
2024-04-16 11:30:00,115.75,115.79,115.35,115.56,33041.0,113.5833,113.6225,113.1908,113.3969,33041.0
2024-04-16 12:00:00,115.52,115.72,115.18,115.7,30534.0,113.3576,113.5539,113.024,113.5342,30534.0
2024-04-16 12:30:00,115.7,115.8,115.3,115.47,40135.0,113.5342,113.6324,113.1417,113.3085,40135.0
2024-04-16 13:00:00,115.49,115.99,115.29,115.66,23438.0,113.3282,113.8188,113.1319,113.495,23438.0
2024-04-16 13:30:00,115.62,115.64,115.22,115.44,32595.0,113.4557,113.4754,113.0632,113.2791,32595.0
2024-04-16 14:00:00,115.44,116.13,115.26,115.53,39382.0,113.2791,113.9562,113.1025,113.3674,39382.0
2024-04-16 14:30:00,115.55,116.31,115.45,116.3,31823.0,113.387,114.1328,113.2889,114.123,31823.0
2024-04-16 15:00:00,116.27,116.36,115.94,116.22,40916.0,114.0936,114.1819,113.7697,114.0445,40916.0
2024-04-16 15:30:00,116.18,116.18,115.65,115.67,132711.0,114.0052,114.0052,113.4852,113.5048,132711.0
2024-04-17 09:30:00,114.91,116.12,114.03,115.17,59767.0,112.759,113.9464,111.8955,113.0142,59767.0
2024-04-17 10:00:00,115.23,115.23,114.42,114.59,35645.0,113.073,113.073,112.2782,112.445,35645.0
2024-04-17 10:30:00,114.59,114.64,114.02,114.34,33464.0,112.445,112.4941,111.8857,112.1997,33464.0
2024-04-17 11:00:00,114.28,114.55,114.1,114.4,15930.0,112.1408,112.4058,111.9642,112.2586,15930.0
2024-04-17 11:30:00,114.39,114.41,114.14,114.28,13633.0,112.2488,112.2684,112.0034,112.1408,13633.0
2024-04-17 12:00:00,114.31,114.63,114.03,114.41,23170.0,112.1703,112.4843,111.8955,112.2684,23170.0
2024-04-17 12:30:00,114.46,114.54,114.21,114.27,18815.0,112.3174,112.3959,112.0721,112.131,18815.0
2024-04-17 13:00:00,114.22,114.82,114.22,114.79,14101.0,112.0819,112.6707,112.0819,112.6413,14101.0
2024-04-17 13:30:00,114.82,114.84,114.48,114.73,22108.0,112.6707,112.6903,112.3371,112.5824,22108.0
2024-04-17 14:00:00,114.69,114.74,114.39,114.55,23417.0,112.5431,112.5922,112.2488,112.4058,23417.0
2024-04-17 14:30:00,114.53,114.91,114.33,114.47,30194.0,112.3861,112.759,112.1899,112.3273,30194.0
2024-04-17 15:00:00,114.42,114.43,114.04,114.12,37867.0,112.2782,112.288,111.9053,111.9838,37867.0
2024-04-17 15:30:00,114.13,114.44,114.02,114.36,94278.0,111.9936,112.2978,111.8857,112.2193,94278.0
2024-04-18 09:30:00,114.76,115.09,113.97,114.88,22116.0,112.6118,112.9356,111.8366,112.7296,22116.0
2024-04-18 10:00:00,114.95,115.36,114.5,115.22,16883.0,112.7983,113.2006,112.3567,113.0632,16883.0
2024-04-18 10:30:00,115.18,115.23,114.8,115.17,15786.0,113.024,113.073,112.6511,113.0142,15786.0
2024-04-18 11:00:00,115.21,115.21,114.97,115.11,15093.0,113.0534,113.0534,112.8179,112.9553,15093.0
2024-04-18 11:30:00,115.06,115.24,114.91,115.12,15567.0,112.9062,113.0828,112.759,112.9651,15567.0
2024-04-18 12:00:00,115.13,115.18,114.79,114.84,20007.0,112.9749,113.024,112.6413,112.6903,20007.0
2024-04-18 12:30:00,114.89,114.9,114.67,114.71,14467.0,112.7394,112.7492,112.5235,112.5628,14467.0
2024-04-18 13:00:00,114.77,114.81,114.52,114.8,16337.0,112.6216,112.6609,112.3763,112.6511,16337.0
2024-04-18 13:30:00,114.82,114.85,114.5,114.61,19350.0,112.6707,112.7001,112.3567,112.4646,19350.0
2024-04-18 14:00:00,114.57,114.92,114.4,114.73,24339.0,112.4254,112.7688,112.2586,112.5824,24339.0
2024-04-18 14:30:00,114.64,114.77,114.4,114.55,16000.0,112.4941,112.6216,112.2586,112.4058,16000.0
2024-04-18 15:00:00,114.57,114.86,114.56,114.75,21709.0,112.4254,112.71,112.4156,112.602,21709.0
2024-04-18 15:30:00,114.78,114.97,114.54,114.76,94410.0,112.6315,112.8179,112.3959,112.6118,94410.0
2024-04-19 09:30:00,115.32,116.04,114.94,115.46,50299.0,113.1613,113.8679,112.7885,113.2987,50299.0
2024-04-19 10:00:00,115.47,115.62,115.23,115.38,40740.0,113.3085,113.4557,113.073,113.2202,40740.0
2024-04-19 10:30:00,115.39,115.51,115.05,115.35,34677.0,113.23,113.3478,112.8964,113.1908,34677.0
2024-04-19 11:00:00,115.3,115.65,115.21,115.52,21592.0,113.1417,113.4852,113.0534,113.3576,21592.0
2024-04-19 11:30:00,115.5,115.55,115.12,115.17,18551.0,113.338,113.387,112.9651,113.0142,18551.0
2024-04-19 12:00:00,115.19,115.44,114.92,115.05,18924.0,113.0338,113.2791,112.7688,112.8964,18924.0
2024-04-19 12:30:00,115.05,115.41,114.99,115.41,20417.0,112.8964,113.2497,112.8375,113.2497,20417.0
2024-04-19 13:00:00,115.43,115.63,115.26,115.29,24061.0,113.2693,113.4655,113.1025,113.1319,24061.0
2024-04-19 13:30:00,115.34,115.52,115.22,115.37,16773.0,113.181,113.3576,113.0632,113.2104,16773.0
2024-04-19 14:00:00,115.28,115.44,115.15,115.26,34081.0,113.1221,113.2791,112.9945,113.1025,34081.0
2024-04-19 14:30:00,115.3,115.32,114.93,115.03,44575.0,113.1417,113.1613,112.7786,112.8768,44575.0
2024-04-19 15:00:00,115.06,115.28,114.98,115.14,35137.0,112.9062,113.1221,112.8277,112.9847,35137.0
2024-04-19 15:30:00,115.12,115.17,114.36,114.6,261742.0,112.9651,113.0142,112.2193,112.4548,261742.0
2024-04-22 09:30:00,115.3,115.34,114.51,115.34,25860.0,113.1417,113.181,112.3665,113.181,25860.0
2024-04-22 10:00:00,115.35,115.35,114.59,114.81,17707.0,113.1908,113.1908,112.445,112.6609,17707.0
2024-04-22 10:30:00,114.69,114.82,114.16,114.43,14887.0,112.5431,112.6707,112.0231,112.288,14887.0
2024-04-22 11:00:00,114.4,114.4,114.04,114.04,14041.0,112.2586,112.2586,111.9053,111.9053,14041.0
2024-04-22 11:30:00,114.11,114.35,114.03,114.28,24655.0,111.974,112.2095,111.8955,112.1408,24655.0
2024-04-22 12:00:00,114.27,114.42,114.12,114.19,28879.0,112.131,112.2782,111.9838,112.0525,28879.0
2024-04-22 12:30:00,114.2,114.4,114.05,114.4,23558.0,112.0623,112.2586,111.9151,112.2586,23558.0
2024-04-22 13:00:00,114.41,114.48,114.27,114.43,19522.0,112.2684,112.3371,112.131,112.288,19522.0
2024-04-22 13:30:00,114.41,114.92,114.41,114.81,15397.0,112.2684,112.7688,112.2684,112.6609,15397.0
2024-04-22 14:00:00,114.79,114.94,114.68,114.79,20170.0,112.6413,112.7885,112.5333,112.6413,20170.0
2024-04-22 14:30:00,114.81,114.95,114.55,114.76,20346.0,112.6609,112.7983,112.4058,112.6118,20346.0
2024-04-22 15:00:00,114.76,114.8,114.32,114.32,37884.0,112.6118,112.6511,112.1801,112.1801,37884.0
2024-04-22 15:30:00,114.33,114.45,113.99,114.11,143083.0,112.1899,112.3076,111.8562,111.974,143083.0
2024-04-23 09:30:00,114.15,114.77,114.01,114.76,40482.0,112.0132,112.6216,111.8759,112.6118,40482.0
2024-04-23 10:00:00,114.7,114.7,114.18,114.57,34080.0,112.5529,112.5529,112.0427,112.4254,34080.0
2024-04-23 10:30:00,114.58,114.82,114.22,114.4,48754.0,112.4352,112.6707,112.0819,112.2586,48754.0
2024-04-23 11:00:00,114.35,114.35,114.04,114.13,36647.0,112.2095,112.2095,111.9053,111.9936,36647.0
2024-04-23 11:30:00,114.17,114.23,113.74,113.9,50146.0,112.0329,112.0917,111.6109,111.7679,50146.0
2024-04-23 12:00:00,113.87,114.06,113.74,113.88,40039.0,111.7385,111.9249,111.6109,111.7483,40039.0
2024-04-23 12:30:00,113.9,114.04,113.84,113.89,31809.0,111.7679,111.9053,111.709,111.7581,31809.0
2024-04-23 13:00:00,113.85,113.88,113.54,113.66,24434.0,111.7189,111.7483,111.4147,111.5324,24434.0
2024-04-23 13:30:00,113.67,113.68,113.39,113.4,30168.0,111.5422,111.552,111.2675,111.2773,30168.0
2024-04-23 14:00:00,113.38,113.57,113.15,113.48,40136.0,111.2577,111.4441,111.032,111.3558,40136.0
2024-04-23 14:30:00,113.48,113.67,113.48,113.62,51472.0,111.3558,111.5422,111.3558,111.4932,51472.0
2024-04-23 15:00:00,113.62,113.64,113.15,113.24,53382.0,111.4932,111.5128,111.032,111.1203,53382.0
2024-04-23 15:30:00,113.23,113.44,112.99,113.13,198071.0,111.1105,111.3165,110.875,111.0123,198071.0
2024-04-24 09:30:00,112.65,113.8,112.65,112.87,55770.0,110.5413,111.6698,110.5413,110.7572,55770.0
2024-04-24 10:00:00,112.86,113.04,112.39,112.58,61100.0,110.7474,110.924,110.2862,110.4726,61100.0
2024-04-24 10:30:00,112.55,112.69,111.98,112.3,72392.0,110.4432,110.5806,109.8839,110.1979,72392.0
2024-04-24 11:00:00,112.38,112.98,112.38,112.7,44393.0,110.2764,110.8651,110.2764,110.5904,44393.0
2024-04-24 11:30:00,112.71,112.91,112.14,112.48,30800.0,110.6002,110.7965,110.0409,110.3745,30800.0
2024-04-24 12:00:00,112.48,112.53,112.21,112.5,25668.0,110.3745,110.4236,110.1096,110.3941,25668.0
2024-04-24 12:30:00,112.48,112.49,112.0,112.37,31362.0,110.3745,110.3843,109.9035,110.2666,31362.0
2024-04-24 13:00:00,112.38,112.64,112.3,112.54,17779.0,110.2764,110.5315,110.1979,110.4334,17779.0
2024-04-24 13:30:00,112.56,112.87,112.5,112.87,18462.0,110.453,110.7572,110.3941,110.7572,18462.0
2024-04-24 14:00:00,112.88,112.89,112.31,112.55,26857.0,110.767,110.7768,110.2077,110.4432,26857.0
2024-04-24 14:30:00,112.53,112.73,112.5,112.62,28221.0,110.4236,110.6198,110.3941,110.5119,28221.0
2024-04-24 15:00:00,112.62,112.8,112.5,112.68,36976.0,110.5119,110.6885,110.3941,110.5708,36976.0
2024-04-24 15:30:00,112.65,112.97,112.5,112.87,169017.0,110.5413,110.8553,110.3941,110.7572,169017.0
2024-04-25 09:30:00,112.0,112.82,111.89,112.36,49879.0,109.9035,110.7081,109.7955,110.2568,49879.0
2024-04-25 10:00:00,112.3,112.47,111.81,112.04,90147.0,110.1979,110.3647,109.717,109.9427,90147.0
2024-04-25 10:30:00,112.0,112.16,111.89,111.95,69376.0,109.9035,110.0605,109.7955,109.8544,69376.0
2024-04-25 11:00:00,111.96,112.45,111.95,112.4,32936.0,109.8642,110.3451,109.8544,110.296,32936.0
2024-04-25 11:30:00,112.44,112.67,112.23,112.62,30232.0,110.3353,110.5609,110.1292,110.5119,30232.0
2024-04-25 12:00:00,112.62,112.99,112.58,112.95,23994.0,110.5119,110.875,110.4726,110.8357,23994.0
2024-04-25 12:30:00,112.98,113.07,112.77,112.98,184890.0,110.8651,110.9535,110.6591,110.8651,184890.0
2024-04-25 13:00:00,112.98,113.4,112.97,113.32,17239.0,110.8651,111.2773,110.8553,111.1988,17239.0
2024-04-25 13:30:00,113.31,113.5,113.11,113.41,21905.0,111.189,111.3754,110.9927,111.2871,21905.0
2024-04-25 14:00:00,113.41,113.61,113.32,113.33,38999.0,111.2871,111.4834,111.1988,111.2086,38999.0
2024-04-25 14:30:00,113.32,113.49,113.26,113.42,51495.0,111.1988,111.3656,111.1399,111.2969,51495.0
2024-04-25 15:00:00,113.41,113.75,113.4,113.64,61820.0,111.2871,111.6207,111.2773,111.5128,61820.0
2024-04-25 15:30:00,113.65,113.65,113.06,113.15,290953.0,111.5226,111.5226,110.9436,111.032,290953.0
2024-04-26 09:30:00,112.94,114.06,112.81,113.85,35100.0,110.8259,111.9249,110.6983,111.7189,35100.0
2024-04-26 10:00:00,113.87,114.27,113.56,113.57,31783.0,111.7385,112.131,111.4343,111.4441,31783.0
2024-04-26 10:30:00,113.54,113.74,113.23,113.57,31040.0,111.4147,111.6109,111.1105,111.4441,31040.0
2024-04-26 11:00:00,113.55,113.85,113.3,113.42,39175.0,111.4245,111.7189,111.1792,111.2969,39175.0
2024-04-26 11:30:00,113.45,113.71,113.42,113.7,22661.0,111.3263,111.5815,111.2969,111.5717,22661.0
2024-04-26 12:00:00,113.73,113.82,113.64,113.71,16125.0,111.6011,111.6894,111.5128,111.5815,16125.0
2024-04-26 12:30:00,113.72,113.84,113.67,113.83,16651.0,111.5913,111.709,111.5422,111.6992,16651.0
2024-04-26 13:00:00,113.81,114.02,113.77,114.01,65376.0,111.6796,111.8857,111.6404,111.8759,65376.0
2024-04-26 13:30:00,113.99,114.13,113.89,114.1,16305.0,111.8562,111.9936,111.7581,111.9642,16305.0
2024-04-26 14:00:00,114.09,114.16,113.54,113.57,28085.0,111.9544,112.0231,111.4147,111.4441,28085.0
2024-04-26 14:30:00,113.56,113.98,113.54,113.91,15478.0,111.4343,111.8464,111.4147,111.7777,15478.0
2024-04-26 15:00:00,113.91,114.13,113.87,114.0,45381.0,111.7777,111.9936,111.7385,111.8661,45381.0
2024-04-26 15:30:00,113.99,114.1,113.27,113.29,119884.0,111.8562,111.9642,111.1497,111.1693,119884.0
2024-04-29 09:30:00,113.52,114.27,113.02,113.11,114781.0,111.395,112.131,110.9044,110.9927,114781.0
2024-04-29 10:00:00,113.08,113.72,113.0,113.14,29371.0,110.9633,111.5913,110.8848,111.0222,29371.0
2024-04-29 10:30:00,113.1,113.25,112.98,113.08,23451.0,110.9829,111.1301,110.8651,110.9633,23451.0
2024-04-29 11:00:00,113.03,113.11,112.9,113.06,60223.0,110.9142,110.9927,110.7866,110.9436,60223.0
2024-04-29 11:30:00,113.01,113.13,112.9,113.08,52367.0,110.8946,111.0123,110.7866,110.9633,52367.0
2024-04-29 12:00:00,113.09,113.65,112.94,113.62,61890.0,110.9731,111.5226,110.8259,111.4932,61890.0
2024-04-29 12:30:00,113.62,113.67,113.23,113.26,31907.0,111.4932,111.5422,111.1105,111.1399,31907.0
2024-04-29 13:00:00,113.27,113.32,113.02,113.22,53354.0,111.1497,111.1988,110.9044,111.1007,53354.0
2024-04-29 13:30:00,113.24,113.57,113.2,113.32,53812.0,111.1203,111.4441,111.081,111.1988,53812.0
2024-04-29 14:00:00,113.26,113.5,113.17,113.18,44558.0,111.1399,111.3754,111.0516,111.0614,44558.0
2024-04-29 14:30:00,113.16,113.17,112.94,113.11,41811.0,111.0418,111.0516,110.8259,110.9927,41811.0
2024-04-29 15:00:00,113.09,113.33,112.8,113.33,70051.0,110.9731,111.2086,110.6885,111.2086,70051.0
2024-04-29 15:30:00,113.32,113.82,113.07,113.78,202093.0,111.1988,111.6894,110.9535,111.6502,202093.0
2024-04-30 09:30:00,113.33,113.67,112.5,112.51,19887.0,111.2086,111.5422,110.3941,110.4039,19887.0
2024-04-30 10:00:00,112.55,112.77,112.2,112.23,24723.0,110.4432,110.6591,110.0997,110.1292,24723.0
2024-04-30 10:30:00,112.19,112.51,111.98,112.33,17989.0,110.0899,110.4039,109.8839,110.2273,17989.0
2024-04-30 11:00:00,112.34,112.34,111.91,112.17,40708.0,110.2371,110.2371,109.8152,110.0703,40708.0
2024-04-30 11:30:00,112.13,112.25,111.9,111.9,22882.0,110.0311,110.1488,109.8054,109.8054,22882.0
2024-04-30 12:00:00,111.9,112.44,111.89,112.36,32741.0,109.8054,110.3353,109.7955,110.2568,32741.0
2024-04-30 12:30:00,112.33,112.34,111.74,111.95,21550.0,110.2273,110.2371,109.6484,109.8544,21550.0
2024-04-30 13:00:00,111.84,111.99,111.73,111.9,22351.0,109.7465,109.8937,109.6385,109.8054,22351.0
2024-04-30 13:30:00,111.91,111.91,111.68,111.89,23053.0,109.8152,109.8152,109.5895,109.7955,23053.0
2024-04-30 14:00:00,111.86,111.99,111.63,111.68,26241.0,109.7661,109.8937,109.5404,109.5895,26241.0
2024-04-30 14:30:00,111.69,111.86,111.6,111.77,31555.0,109.5993,109.7661,109.511,109.6778,31555.0
2024-04-30 15:00:00,111.78,111.91,111.66,111.82,37238.0,109.6876,109.8152,109.5699,109.7269,37238.0
2024-04-30 15:30:00,111.84,111.89,111.23,111.28,207173.0,109.7465,109.7955,109.1479,109.197,207173.0
2024-05-01 09:30:00,111.5,113.03,111.29,111.33,118949.0,109.4129,110.9142,109.2068,109.246,118949.0
2024-05-01 10:00:00,111.35,112.16,111.2,111.89,40679.0,109.2657,110.0605,109.1185,109.7955,40679.0
2024-05-01 10:30:00,111.83,112.63,111.68,112.36,63633.0,109.7367,110.5217,109.5895,110.2568,63633.0
2024-05-01 11:00:00,112.32,112.43,112.1,112.42,32976.0,110.2175,110.3254,110.0016,110.3156,32976.0
2024-05-01 11:30:00,112.41,112.5,112.29,112.48,24515.0,110.3058,110.3941,110.1881,110.3745,24515.0
2024-05-01 12:00:00,112.44,112.67,112.43,112.64,51815.0,110.3353,110.5609,110.3254,110.5315,51815.0
2024-05-01 12:30:00,112.63,112.83,112.42,112.46,75648.0,110.5217,110.718,110.3156,110.3549,75648.0
2024-05-01 13:00:00,112.45,112.82,112.33,112.73,55859.0,110.3451,110.7081,110.2273,110.6198,55859.0
2024-05-01 13:30:00,112.75,112.83,112.53,112.59,15205.0,110.6395,110.718,110.4236,110.4824,15205.0
2024-05-01 14:00:00,112.53,112.73,112.37,112.64,18446.0,110.4236,110.6198,110.2666,110.5315,18446.0
2024-05-01 14:30:00,112.68,113.67,112.16,113.64,43102.0,110.5708,111.5422,110.0605,111.5128,43102.0
2024-05-01 15:00:00,113.65,113.68,113.1,113.18,36858.0,111.5226,111.552,110.9829,111.0614,36858.0
2024-05-01 15:30:00,113.17,113.17,111.8,112.0,215578.0,111.0516,111.0516,109.7072,109.9035,215578.0
2024-05-02 09:30:00,113.55,115.44,113.12,115.39,150759.0,111.4245,113.2791,111.0025,113.23,150759.0
2024-05-02 10:00:00,115.39,115.87,115.16,115.73,160008.0,113.23,113.701,113.0043,113.5637,160008.0
2024-05-02 10:30:00,115.64,116.28,115.58,115.88,89867.0,113.4754,114.1034,113.4165,113.7109,89867.0
2024-05-02 11:00:00,115.89,115.9,115.34,115.46,31759.0,113.7207,113.7305,113.181,113.2987,31759.0
2024-05-02 11:30:00,115.37,115.91,115.06,115.68,52153.0,113.2104,113.7403,112.9062,113.5146,52153.0
2024-05-02 12:00:00,115.64,115.93,115.51,115.77,51393.0,113.4754,113.7599,113.3478,113.6029,51393.0
2024-05-02 12:30:00,115.77,115.84,115.3,115.43,53340.0,113.6029,113.6716,113.1417,113.2693,53340.0
2024-05-02 13:00:00,115.43,115.53,114.89,114.89,27256.0,113.2693,113.3674,112.7394,112.7394,27256.0
2024-05-02 13:30:00,114.95,115.01,114.66,114.76,26973.0,112.7983,112.8571,112.5137,112.6118,26973.0
2024-05-02 14:00:00,114.82,114.82,114.26,114.33,31340.0,112.6707,112.6707,112.1212,112.1899,31340.0
2024-05-02 14:30:00,114.29,114.55,114.08,114.08,36781.0,112.1506,112.4058,111.9446,111.9446,36781.0
2024-05-02 15:00:00,114.07,114.24,113.87,113.89,75507.0,111.9347,112.1016,111.7385,111.7581,75507.0
2024-05-02 15:30:00,113.88,114.0,113.53,113.91,146010.0,111.7483,111.8661,111.4049,111.7777,146010.0
2024-05-03 09:30:00,113.83,115.71,113.8,115.61,136719.0,111.6992,113.544,111.6698,113.4459,136719.0
2024-05-03 10:00:00,115.62,115.62,114.64,114.92,58429.0,113.4557,113.4557,112.4941,112.7688,58429.0
2024-05-03 10:30:00,114.94,114.98,114.45,114.45,40500.0,112.7885,112.8277,112.3076,112.3076,40500.0
2024-05-03 11:00:00,114.41,114.74,114.32,114.37,21166.0,112.2684,112.5922,112.1801,112.2291,21166.0
2024-05-03 11:30:00,114.35,114.54,114.03,114.48,41755.0,112.2095,112.3959,111.8955,112.3371,41755.0
2024-05-03 12:00:00,114.49,114.64,114.44,114.62,30722.0,112.3469,112.4941,112.2978,112.4744,30722.0
2024-05-03 12:30:00,114.59,114.68,114.45,114.52,30296.0,112.445,112.5333,112.3076,112.3763,30296.0
2024-05-03 13:00:00,114.5,114.6,114.31,114.58,38722.0,112.3567,112.4548,112.1703,112.4352,38722.0
2024-05-03 13:30:00,114.57,115.25,114.53,115.14,109329.0,112.4254,113.0927,112.3861,112.9847,109329.0
2024-05-03 14:00:00,115.16,115.18,114.85,114.85,84980.0,113.0043,113.024,112.7001,112.7001,84980.0
2024-05-03 14:30:00,114.84,114.94,114.41,114.56,69236.0,112.6903,112.7885,112.2684,112.4156,69236.0
2024-05-03 15:00:00,114.53,114.85,114.51,114.81,97290.0,112.3861,112.7001,112.3665,112.6609,97290.0
2024-05-03 15:30:00,114.81,115.12,114.61,114.93,243042.0,112.6609,112.9651,112.4646,112.7786,243042.0
2024-05-06 09:30:00,116.01,116.94,115.73,115.87,203324.0,113.8384,114.751,113.5637,113.701,203324.0
2024-05-06 10:00:00,115.83,116.19,114.89,115.82,71947.0,113.6618,114.0151,112.7394,113.652,71947.0
2024-05-06 10:30:00,115.86,116.3,115.67,116.07,169941.0,113.6912,114.123,113.5048,113.8973,169941.0
2024-05-06 11:00:00,116.08,116.3,115.9,116.25,68800.0,113.9071,114.123,113.7305,114.0739,68800.0
2024-05-06 11:30:00,116.25,116.56,116.16,116.48,55272.0,114.0739,114.3781,113.9856,114.2996,55272.0
2024-05-06 12:00:00,116.47,116.5,116.08,116.2,46999.0,114.2898,114.3193,113.9071,114.0249,46999.0
2024-05-06 12:30:00,116.21,116.47,116.05,116.34,44650.0,114.0347,114.2898,113.8777,114.1623,44650.0
2024-05-06 13:00:00,116.34,116.43,116.21,116.43,28305.0,114.1623,114.2506,114.0347,114.2506,28305.0
2024-05-06 13:30:00,116.41,116.51,116.25,116.37,23746.0,114.2309,114.3291,114.0739,114.1917,23746.0
2024-05-06 14:00:00,116.36,116.44,116.25,116.37,30418.0,114.1819,114.2604,114.0739,114.1917,30418.0
2024-05-06 14:30:00,116.39,116.45,116.25,116.32,42721.0,114.2113,114.2702,114.0739,114.1426,42721.0
2024-05-06 15:00:00,116.34,116.47,116.18,116.32,110271.0,114.1623,114.2898,114.0052,114.1426,110271.0
2024-05-06 15:30:00,116.28,116.4,115.52,115.61,305268.0,114.1034,114.2211,113.3576,113.4459,305268.0
2024-05-07 09:30:00,116.33,117.0,114.56,116.17,161857.0,114.1524,114.8099,112.4156,113.9954,161857.0
2024-05-07 10:00:00,116.17,117.08,116.1,116.89,54733.0,113.9954,114.8884,113.9267,114.702,54733.0
2024-05-07 10:30:00,116.95,116.95,115.3,115.84,74099.0,114.7608,114.7608,113.1417,113.6716,74099.0
2024-05-07 11:00:00,115.84,116.13,115.33,116.13,47249.0,113.6716,113.9562,113.1712,113.9562,47249.0
2024-05-07 11:30:00,116.12,116.25,115.09,115.28,39123.0,113.9464,114.0739,112.9356,113.1221,39123.0
2024-05-07 12:00:00,115.25,115.25,114.34,114.38,51328.0,113.0927,113.0927,112.1997,112.2389,51328.0
2024-05-07 12:30:00,114.28,114.68,114.05,114.5,100262.0,112.1408,112.5333,111.9151,112.3567,100262.0
2024-05-07 13:00:00,114.52,114.7,114.14,114.16,36280.0,112.3763,112.5529,112.0034,112.0231,36280.0
2024-05-07 13:30:00,114.13,114.31,113.71,113.95,50792.0,111.9936,112.1703,111.5815,111.817,50792.0
2024-05-07 14:00:00,113.98,114.84,113.95,114.53,40501.0,111.8464,112.6903,111.817,112.3861,40501.0
2024-05-07 14:30:00,114.51,114.53,113.87,113.93,26585.0,112.3665,112.3861,111.7385,111.7974,26585.0
2024-05-07 15:00:00,113.91,114.45,113.9,114.34,73564.0,111.7777,112.3076,111.7679,112.1997,73564.0
2024-05-07 15:30:00,114.35,115.06,114.29,114.96,151223.0,112.2095,112.9062,112.1506,112.8081,151223.0
2024-05-08 09:30:00,115.75,117.97,114.74,117.49,92615.0,113.5833,115.7617,112.5922,115.2907,92615.0
2024-05-08 10:00:00,117.58,117.66,116.06,116.26,57657.0,115.379,115.4575,113.8875,114.0837,57657.0
2024-05-08 10:30:00,116.19,116.95,116.07,116.95,42359.0,114.0151,114.7608,113.8973,114.7608,42359.0
2024-05-08 11:00:00,116.96,117.24,116.75,117.08,43381.0,114.7706,115.0454,114.5646,114.8884,43381.0
2024-05-08 11:30:00,117.1,117.1,116.74,116.95,35055.0,114.908,114.908,114.5548,114.7608,35055.0
2024-05-08 12:00:00,116.92,117.1,116.75,116.85,29580.0,114.7314,114.908,114.5646,114.6627,29580.0
2024-05-08 12:30:00,116.85,116.97,116.61,116.63,45486.0,114.6627,114.7805,114.4272,114.4468,45486.0
2024-05-08 13:00:00,116.62,117.07,116.62,116.93,30055.0,114.437,114.8786,114.437,114.7412,30055.0
2024-05-08 13:30:00,116.9,117.07,116.61,117.06,224225.0,114.7118,114.8786,114.4272,114.8688,224225.0
2024-05-08 14:00:00,117.07,117.14,116.98,117.01,20174.0,114.8786,114.9473,114.7903,114.8197,20174.0
2024-05-08 14:30:00,116.98,117.08,116.75,116.95,33677.0,114.7903,114.8884,114.5646,114.7608,33677.0
2024-05-08 15:00:00,116.94,117.1,116.7,116.86,61865.0,114.751,114.908,114.5155,114.6725,61865.0
2024-05-08 15:30:00,116.84,117.33,116.75,116.83,139271.0,114.6529,115.1337,114.5646,114.6431,139271.0
2024-05-09 09:30:00,116.6,117.15,116.45,116.88,30488.0,114.4174,114.9571,114.2702,114.6921,30488.0
2024-05-09 10:00:00,116.87,117.3,116.83,117.02,18790.0,114.6823,115.1043,114.6431,114.8295,18790.0
2024-05-09 10:30:00,117.02,117.22,116.94,117.03,20773.0,114.8295,115.0258,114.751,114.8393,20773.0
2024-05-09 11:00:00,117.01,117.4,116.99,117.02,38507.0,114.8197,115.2024,114.8001,114.8295,38507.0
2024-05-09 11:30:00,117.04,117.13,116.93,116.97,24116.0,114.8491,114.9375,114.7412,114.7805,24116.0
2024-05-09 12:00:00,116.95,117.09,116.93,117.01,22595.0,114.7608,114.8982,114.7412,114.8197,22595.0
2024-05-09 12:30:00,117.0,117.07,116.88,116.88,23632.0,114.8099,114.8786,114.6921,114.6921,23632.0
2024-05-09 13:00:00,116.86,117.05,116.83,116.98,18062.0,114.6725,114.859,114.6431,114.7903,18062.0
2024-05-09 13:30:00,116.95,117.05,116.77,116.88,81975.0,114.7608,114.859,114.5842,114.6921,81975.0
2024-05-09 14:00:00,116.85,117.06,116.74,117.06,13579.0,114.6627,114.8688,114.5548,114.8688,13579.0
2024-05-09 14:30:00,117.01,117.05,116.86,116.94,19653.0,114.8197,114.859,114.6725,114.751,19653.0
2024-05-09 15:00:00,116.95,117.07,116.88,117.0,42187.0,114.7608,114.8786,114.6921,114.8099,42187.0
2024-05-09 15:30:00,117.0,117.22,116.94,117.03,116778.0,114.8099,115.0258,114.751,114.8393,116778.0
2024-05-10 09:30:00,117.55,118.62,117.34,118.62,32322.0,115.3496,116.3996,115.1435,116.3996,32322.0
2024-05-10 10:00:00,118.52,118.84,118.18,118.26,25875.0,116.3014,116.6155,115.9678,116.0463,25875.0
2024-05-10 10:30:00,118.3,118.68,118.24,118.59,43598.0,116.0856,116.4584,116.0267,116.3701,43598.0
2024-05-10 11:00:00,118.56,118.67,117.75,118.23,25852.0,116.3407,116.4486,115.5459,116.0169,25852.0
2024-05-10 11:30:00,118.28,118.3,117.97,118.13,12064.0,116.0659,116.0856,115.7617,115.9187,12064.0
2024-05-10 12:00:00,118.09,118.3,117.92,117.92,13180.0,115.8795,116.0856,115.7127,115.7127,13180.0
2024-05-10 12:30:00,117.96,118.24,117.95,118.09,13505.0,115.7519,116.0267,115.7421,115.8795,13505.0
2024-05-10 13:00:00,118.09,118.2,117.96,118.05,14911.0,115.8795,115.9874,115.7519,115.8402,14911.0
2024-05-10 13:30:00,118.07,118.31,117.94,118.3,23738.0,115.8599,116.0954,115.7323,116.0856,23738.0
2024-05-10 14:00:00,118.26,118.31,118.12,118.21,22281.0,116.0463,116.0954,115.9089,115.9972,22281.0
2024-05-10 14:30:00,118.21,118.28,118.02,118.05,38361.0,115.9972,116.0659,115.8108,115.8402,38361.0
2024-05-10 15:00:00,118.03,118.22,117.87,117.88,45831.0,115.8206,116.0071,115.6636,115.6734,45831.0
2024-05-10 15:30:00,117.88,118.39,117.77,118.33,133997.0,115.6734,116.1739,115.5655,116.115,133997.0
2024-05-13 09:30:00,118.4,119.32,117.77,119.26,25797.0,116.1837,117.0865,115.5655,117.0276,25797.0
2024-05-13 10:00:00,119.12,119.51,118.44,118.63,39741.0,116.8902,117.2729,116.2229,116.4094,39741.0
2024-05-13 10:30:00,118.61,118.73,118.23,118.47,20196.0,116.3898,116.5075,116.0169,116.2524,20196.0
2024-05-13 11:00:00,118.47,118.47,118.06,118.16,13055.0,116.2524,116.2524,115.8501,115.9482,13055.0
2024-05-13 11:30:00,118.15,118.4,118.05,118.16,12761.0,115.9384,116.1837,115.8402,115.9482,12761.0
2024-05-13 12:00:00,118.16,118.16,117.86,117.95,16415.0,115.9482,115.9482,115.6538,115.7421,16415.0
2024-05-13 12:30:00,117.92,117.92,117.73,117.82,18180.0,115.7127,115.7127,115.5262,115.6145,18180.0
2024-05-13 13:00:00,117.83,117.92,117.54,117.54,17699.0,115.6244,115.7127,115.3398,115.3398,17699.0
2024-05-13 13:30:00,117.53,117.69,117.43,117.49,27189.0,115.33,115.487,115.2318,115.2907,27189.0
2024-05-13 14:00:00,117.5,117.76,117.45,117.71,26083.0,115.3005,115.5557,115.2515,115.5066,26083.0
2024-05-13 14:30:00,117.73,118.04,117.72,118.04,23918.0,115.5262,115.8304,115.5164,115.8304,23918.0
2024-05-13 15:00:00,118.04,118.11,117.86,117.92,33922.0,115.8304,115.8991,115.6538,115.7127,33922.0
2024-05-13 15:30:00,117.92,117.96,117.47,117.64,164516.0,115.7127,115.7519,115.2711,115.4379,164516.0
2024-05-14 09:30:00,118.49,118.57,117.48,117.73,59581.0,116.272,116.3505,115.2809,115.5262,59581.0
2024-05-14 10:00:00,117.64,118.39,117.48,118.32,47818.0,115.4379,116.1739,115.2809,116.1052,47818.0
2024-05-14 10:30:00,118.37,118.37,117.98,118.19,48398.0,116.1543,116.1543,115.7716,115.9776,48398.0
2024-05-14 11:00:00,118.2,118.25,117.76,118.05,39296.0,115.9874,116.0365,115.5557,115.8402,39296.0
2024-05-14 11:30:00,118.03,118.1,117.71,117.95,36216.0,115.8206,115.8893,115.5066,115.7421,36216.0
2024-05-14 12:00:00,117.96,118.05,117.78,117.97,22213.0,115.7519,115.8402,115.5753,115.7617,22213.0
2024-05-14 12:30:00,117.98,118.0,117.8,117.84,18808.0,115.7716,115.7912,115.5949,115.6342,18808.0
2024-05-14 13:00:00,117.78,117.89,117.52,117.69,29268.0,115.5753,115.6832,115.3202,115.487,29268.0
2024-05-14 13:30:00,117.73,117.87,117.39,117.44,31588.0,115.5262,115.6636,115.1926,115.2417,31588.0
2024-05-14 14:00:00,117.41,117.44,117.19,117.36,17197.0,115.2122,115.2417,114.9963,115.1632,17197.0
2024-05-14 14:30:00,117.42,117.73,117.25,117.31,38459.0,115.222,115.5262,115.0552,115.1141,38459.0
2024-05-14 15:00:00,117.3,117.61,117.22,117.57,39347.0,115.1043,115.4085,115.0258,115.3692,39347.0
2024-05-14 15:30:00,117.59,117.64,117.32,117.52,170801.0,115.3889,115.4379,115.1239,115.3202,170801.0
2024-05-15 09:30:00,118.24,118.24,117.4,117.47,32190.0,116.0267,116.0267,115.2024,115.2711,32190.0
2024-05-15 10:00:00,117.46,117.76,117.39,117.45,16283.0,115.2613,115.5557,115.1926,115.2515,16283.0
2024-05-15 10:30:00,117.48,117.93,117.48,117.74,14036.0,115.2809,115.7225,115.2809,115.536,14036.0
2024-05-15 11:00:00,117.75,118.33,117.75,118.05,15924.0,115.5459,116.115,115.5459,115.8402,15924.0
2024-05-15 11:30:00,118.05,118.19,118.0,118.14,11897.0,115.8402,115.9776,115.7912,115.9286,11897.0
2024-05-15 12:00:00,118.15,118.15,117.93,117.99,10034.0,115.9384,115.9384,115.7225,115.7814,10034.0
2024-05-15 12:30:00,118.04,118.14,117.88,117.89,10271.0,115.8304,115.9286,115.6734,115.6832,10271.0
2024-05-15 13:00:00,117.89,117.89,117.71,117.85,14066.0,115.6832,115.6832,115.5066,115.644,14066.0
2024-05-15 13:30:00,117.89,118.05,117.7,117.98,21699.0,115.6832,115.8402,115.4968,115.7716,21699.0
2024-05-15 14:00:00,117.98,118.06,117.92,118.06,16779.0,115.7716,115.8501,115.7127,115.8501,16779.0
2024-05-15 14:30:00,118.12,118.24,118.04,118.21,17673.0,115.9089,116.0267,115.8304,115.9972,17673.0
2024-05-15 15:00:00,118.15,118.21,117.93,118.05,26570.0,115.9384,115.9972,115.7225,115.8402,26570.0
2024-05-15 15:30:00,118.01,118.08,117.72,117.86,137642.0,115.801,115.8697,115.5164,115.6538,137642.0
2024-05-16 09:30:00,117.82,117.82,116.82,117.0,25816.0,115.6145,115.6145,114.6333,114.8099,25816.0
2024-05-16 10:00:00,117.01,117.25,116.89,117.17,32500.0,114.8197,115.0552,114.702,114.9767,32500.0
2024-05-16 10:30:00,117.11,117.23,116.95,117.05,24318.0,114.9178,115.0356,114.7608,114.859,24318.0
2024-05-16 11:00:00,117.09,117.36,117.0,117.35,25198.0,114.8982,115.1632,114.8099,115.1533,25198.0
2024-05-16 11:30:00,117.33,117.33,117.16,117.23,21758.0,115.1337,115.1337,114.9669,115.0356,21758.0
2024-05-16 12:00:00,117.21,117.54,117.2,117.43,18338.0,115.016,115.3398,115.0062,115.2318,18338.0
2024-05-16 12:30:00,117.39,117.53,117.3,117.5,14974.0,115.1926,115.33,115.1043,115.3005,14974.0
2024-05-16 13:00:00,117.49,117.49,117.15,117.24,17899.0,115.2907,115.2907,114.9571,115.0454,17899.0
2024-05-16 13:30:00,117.22,117.36,117.17,117.21,16014.0,115.0258,115.1632,114.9767,115.016,16014.0
2024-05-16 14:00:00,117.28,117.53,117.22,117.4,20073.0,115.0847,115.33,115.0258,115.2024,20073.0
2024-05-16 14:30:00,117.41,117.61,117.41,117.57,23861.0,115.2122,115.4085,115.2122,115.3692,23861.0
2024-05-16 15:00:00,117.56,117.73,117.49,117.58,35741.0,115.3594,115.5262,115.2907,115.379,35741.0
2024-05-16 15:30:00,117.59,117.85,117.56,117.65,112613.0,115.3889,115.644,115.3594,115.4477,112613.0
2024-05-17 09:30:00,117.9,118.38,117.38,117.84,30473.0,115.693,116.1641,115.1828,115.6342,30473.0
2024-05-17 10:00:00,117.71,117.75,117.01,117.15,13393.0,115.5066,115.5459,114.8197,114.9571,13393.0
2024-05-17 10:30:00,117.2,117.2,116.83,117.04,23649.0,115.0062,115.0062,114.6431,114.8491,23649.0
2024-05-17 11:00:00,117.04,117.29,117.01,117.01,15117.0,114.8491,115.0945,114.8197,114.8197,15117.0
2024-05-17 11:30:00,117.0,117.31,116.98,117.23,12860.0,114.8099,115.1141,114.7903,115.0356,12860.0
2024-05-17 12:00:00,117.21,117.25,117.09,117.11,6072.0,115.016,115.0552,114.8982,114.9178,6072.0
2024-05-17 12:30:00,117.13,117.23,116.91,116.91,13064.0,114.9375,115.0356,114.7216,114.7216,13064.0
2024-05-17 13:00:00,116.92,117.07,116.89,117.0,30383.0,114.7314,114.8786,114.702,114.8099,30383.0
2024-05-17 13:30:00,117.0,117.39,117.0,117.31,24726.0,114.8099,115.1926,114.8099,115.1141,24726.0
2024-05-17 14:00:00,117.24,117.43,117.12,117.31,17919.0,115.0454,115.2318,114.9277,115.1141,17919.0
2024-05-17 14:30:00,117.32,117.63,117.32,117.55,22337.0,115.1239,115.4281,115.1239,115.3496,22337.0
2024-05-17 15:00:00,117.58,117.74,117.53,117.71,35290.0,115.379,115.536,115.33,115.5066,35290.0
2024-05-17 15:30:00,117.68,117.96,117.59,117.92,131242.0,115.4772,115.7519,115.3889,115.7127,131242.0
2024-05-20 09:30:00,117.82,118.0,117.38,117.98,72148.0,115.6145,115.7912,115.1828,115.7716,72148.0
2024-05-20 10:00:00,118.05,118.77,117.99,118.72,17752.0,115.8402,116.5468,115.7814,116.4977,17752.0
2024-05-20 10:30:00,118.73,118.75,118.04,118.16,23585.0,116.5075,116.5271,115.8304,115.9482,23585.0
2024-05-20 11:00:00,118.17,118.27,117.95,118.01,18683.0,115.958,116.0561,115.7421,115.801,18683.0
2024-05-20 11:30:00,117.99,118.29,117.94,118.02,18180.0,115.7814,116.0757,115.7323,115.8108,18180.0
2024-05-20 12:00:00,117.99,118.07,117.79,117.91,10957.0,115.7814,115.8599,115.5851,115.7029,10957.0
2024-05-20 12:30:00,117.93,118.04,117.73,117.96,13866.0,115.7225,115.8304,115.5262,115.7519,13866.0
2024-05-20 13:00:00,117.93,118.04,117.72,117.83,10477.0,115.7225,115.8304,115.5164,115.6244,10477.0
2024-05-20 13:30:00,117.8,118.04,117.8,117.95,19910.0,115.5949,115.8304,115.5949,115.7421,19910.0
2024-05-20 14:00:00,117.94,118.13,117.77,118.11,17844.0,115.7323,115.9187,115.5655,115.8991,17844.0
2024-05-20 14:30:00,118.12,118.14,117.85,117.85,21298.0,115.9089,115.9286,115.644,115.644,21298.0
2024-05-20 15:00:00,117.82,117.97,117.68,117.73,21505.0,115.6145,115.7617,115.4772,115.5262,21505.0
2024-05-20 15:30:00,117.73,118.46,117.73,118.42,182204.0,115.5262,116.2426,115.5262,116.2033,182204.0
2024-05-21 09:30:00,117.81,118.38,117.6,118.06,46420.0,115.6047,116.1641,115.3987,115.8501,46420.0
2024-05-21 10:00:00,118.08,118.1,117.73,118.03,48261.0,115.8697,115.8893,115.5262,115.8206,48261.0
2024-05-21 10:30:00,118.05,118.23,117.88,118.18,68823.0,115.8402,116.0169,115.6734,115.9678,68823.0
2024-05-21 11:00:00,118.15,118.15,117.96,117.96,16719.0,115.9384,115.9384,115.7519,115.7519,16719.0
2024-05-21 11:30:00,117.97,118.06,117.69,117.73,15972.0,115.7617,115.8501,115.487,115.5262,15972.0
2024-05-21 12:00:00,117.69,117.69,117.43,117.63,19636.0,115.487,115.487,115.2318,115.4281,19636.0
2024-05-21 12:30:00,117.63,117.68,117.5,117.55,23939.0,115.4281,115.4772,115.3005,115.3496,23939.0
2024-05-21 13:00:00,117.57,117.59,117.16,117.2,30556.0,115.3692,115.3889,114.9669,115.0062,30556.0
2024-05-21 13:30:00,117.2,117.42,117.16,117.38,17712.0,115.0062,115.222,114.9669,115.1828,17712.0
2024-05-21 14:00:00,117.38,117.39,117.04,117.24,22847.0,115.1828,115.1926,114.8491,115.0454,22847.0
2024-05-21 14:30:00,117.25,117.34,117.07,117.31,33906.0,115.0552,115.1435,114.8786,115.1141,33906.0
2024-05-21 15:00:00,117.32,117.54,117.28,117.39,25750.0,115.1239,115.3398,115.0847,115.1926,25750.0
2024-05-21 15:30:00,117.37,117.87,117.37,117.75,138660.0,115.173,115.6636,115.173,115.5459,138660.0
2024-05-22 09:30:00,117.45,117.45,116.88,116.99,41801.0,115.2515,115.2515,114.6921,114.8001,41801.0
2024-05-22 10:00:00,116.99,117.44,116.76,117.4,33311.0,114.8001,115.2417,114.5744,115.2024,33311.0
2024-05-22 10:30:00,117.44,117.89,117.43,117.48,33330.0,115.2417,115.6832,115.2318,115.2809,33330.0
2024-05-22 11:00:00,117.51,117.58,117.41,117.54,21514.0,115.3103,115.379,115.2122,115.3398,21514.0
2024-05-22 11:30:00,117.54,117.78,117.49,117.55,19570.0,115.3398,115.5753,115.2907,115.3496,19570.0
2024-05-22 12:00:00,117.51,118.0,117.5,117.96,13143.0,115.3103,115.7912,115.3005,115.7519,13143.0
2024-05-22 12:30:00,117.96,117.96,117.55,117.56,18675.0,115.7519,115.7519,115.3496,115.3594,18675.0
2024-05-22 13:00:00,117.56,117.82,117.54,117.56,21402.0,115.3594,115.6145,115.3398,115.3594,21402.0
2024-05-22 13:30:00,117.6,117.65,117.39,117.44,24818.0,115.3987,115.4477,115.1926,115.2417,24818.0
2024-05-22 14:00:00,117.41,117.43,116.97,117.01,27011.0,115.2122,115.2318,114.7805,114.8197,27011.0
2024-05-22 14:30:00,117.02,117.23,116.96,117.09,20485.0,114.8295,115.0356,114.7706,114.8982,20485.0
2024-05-22 15:00:00,117.1,117.3,117.0,117.25,30919.0,114.908,115.1043,114.8099,115.0552,30919.0
2024-05-22 15:30:00,117.24,117.37,117.0,117.22,112330.0,115.0454,115.173,114.8099,115.0258,112330.0
2024-05-23 09:30:00,117.25,117.25,116.31,116.48,42041.0,115.0552,115.0552,114.1328,114.2996,42041.0
2024-05-23 10:00:00,116.53,116.93,116.07,116.58,49248.0,114.3487,114.7412,113.8973,114.3978,49248.0
2024-05-23 10:30:00,116.62,116.7,116.23,116.66,57918.0,114.437,114.5155,114.0543,114.4763,57918.0
2024-05-23 11:00:00,116.7,117.1,116.64,116.81,73166.0,114.5155,114.908,114.4566,114.6235,73166.0
2024-05-23 11:30:00,116.81,117.09,116.71,116.75,43635.0,114.6235,114.8982,114.5253,114.5646,43635.0
2024-05-23 12:00:00,116.73,116.73,116.51,116.71,35022.0,114.545,114.545,114.3291,114.5253,35022.0
2024-05-23 12:30:00,116.73,116.95,116.67,116.71,27636.0,114.545,114.7608,114.4861,114.5253,27636.0
2024-05-23 13:00:00,116.68,116.92,116.66,116.89,28949.0,114.4959,114.7314,114.4763,114.702,28949.0
2024-05-23 13:30:00,116.84,116.89,116.59,116.75,31332.0,114.6529,114.702,114.4076,114.5646,31332.0
2024-05-23 14:00:00,116.75,116.96,116.52,116.95,42210.0,114.5646,114.7706,114.3389,114.7608,42210.0
2024-05-23 14:30:00,116.95,116.97,116.6,116.65,131689.0,114.7608,114.7805,114.4174,114.4664,131689.0
2024-05-23 15:00:00,116.63,116.76,116.49,116.49,39913.0,114.4468,114.5744,114.3094,114.3094,39913.0
2024-05-23 15:30:00,116.51,116.82,116.41,116.69,150098.0,114.3291,114.6333,114.2309,114.5057,150098.0
2024-05-24 09:30:00,117.2,117.92,117.0,117.0,47950.0,115.0062,115.7127,114.8099,114.8099,47950.0
2024-05-24 10:00:00,116.95,117.16,116.89,117.07,26049.0,114.7608,114.9669,114.702,114.8786,26049.0
2024-05-24 10:30:00,117.05,117.22,116.84,117.12,49530.0,114.859,115.0258,114.6529,114.9277,49530.0
2024-05-24 11:00:00,117.2,117.26,117.09,117.15,13821.0,115.0062,115.065,114.8982,114.9571,13821.0
2024-05-24 11:30:00,117.13,117.35,116.94,117.28,30922.0,114.9375,115.1533,114.751,115.0847,30922.0
2024-05-24 12:00:00,117.26,117.74,117.23,117.63,26195.0,115.065,115.536,115.0356,115.4281,26195.0
2024-05-24 12:30:00,117.6,117.74,117.57,117.62,26806.0,115.3987,115.536,115.3692,115.4183,26806.0
2024-05-24 13:00:00,117.62,117.63,117.41,117.63,18702.0,115.4183,115.4281,115.2122,115.4281,18702.0
2024-05-24 13:30:00,117.63,117.71,117.56,117.59,14265.0,115.4281,115.5066,115.3594,115.3889,14265.0
2024-05-24 14:00:00,117.56,117.75,117.51,117.55,21153.0,115.3594,115.5459,115.3103,115.3496,21153.0
2024-05-24 14:30:00,117.55,117.64,117.43,117.45,16975.0,115.3496,115.4379,115.2318,115.2515,16975.0
2024-05-24 15:00:00,117.42,117.57,117.3,117.41,23972.0,115.222,115.3692,115.1043,115.2122,23972.0
2024-05-24 15:30:00,117.39,117.99,117.39,117.96,131964.0,115.1926,115.7814,115.1926,115.7519,131964.0
2024-05-28 09:30:00,118.83,120.86,118.41,120.84,155854.0,116.6056,118.5976,116.1935,118.578,155854.0
2024-05-28 10:00:00,120.7,120.82,119.22,119.35,65946.0,118.4406,118.5584,116.9883,117.1159,65946.0
2024-05-28 10:30:00,119.39,119.46,118.4,118.47,60721.0,117.1552,117.2238,116.1837,116.2524,60721.0
2024-05-28 11:00:00,118.47,118.83,118.18,118.68,32158.0,116.2524,116.6056,115.9678,116.4584,32158.0
2024-05-28 11:30:00,118.65,118.9,118.48,118.6,17930.0,116.429,116.6743,116.2622,116.3799,17930.0
2024-05-28 12:00:00,118.58,119.2,118.4,119.16,47548.0,116.3603,116.9687,116.1837,116.9295,47548.0
2024-05-28 12:30:00,119.16,119.2,118.94,119.01,27057.0,116.9295,116.9687,116.7136,116.7823,27057.0
2024-05-28 13:00:00,119.03,119.52,118.95,119.39,63261.0,116.8019,117.2827,116.7234,117.1552,63261.0
2024-05-28 13:30:00,119.39,119.49,119.15,119.29,32421.0,117.1552,117.2533,116.9197,117.057,32421.0
2024-05-28 14:00:00,119.25,119.43,119.14,119.18,44899.0,117.0178,117.1944,116.9098,116.9491,44899.0
2024-05-28 14:30:00,119.14,119.26,118.84,119.26,34914.0,116.9098,117.0276,116.6155,117.0276,34914.0
2024-05-28 15:00:00,119.28,119.68,119.25,119.52,107106.0,117.0472,117.4397,117.0178,117.2827,107106.0
2024-05-28 15:30:00,119.5,119.52,118.52,119.09,228646.0,117.2631,117.2827,116.3014,116.8608,228646.0
2024-05-29 09:30:00,117.74,118.41,117.2,117.58,28396.0,115.536,116.1935,115.0062,115.379,28396.0
2024-05-29 10:00:00,117.58,117.91,117.31,117.37,26423.0,115.379,115.7029,115.1141,115.173,26423.0
2024-05-29 10:30:00,117.44,117.96,117.44,117.64,29505.0,115.2417,115.7519,115.2417,115.4379,29505.0
2024-05-29 11:00:00,117.56,117.71,117.27,117.47,20092.0,115.3594,115.5066,115.0748,115.2711,20092.0
2024-05-29 11:30:00,117.49,117.85,117.29,117.82,14270.0,115.2907,115.644,115.0945,115.6145,14270.0
2024-05-29 12:00:00,117.79,117.81,117.57,117.72,19183.0,115.5851,115.6047,115.3692,115.5164,19183.0
2024-05-29 12:30:00,117.74,117.82,117.65,117.67,19237.0,115.536,115.6145,115.4477,115.4674,19237.0
2024-05-29 13:00:00,117.63,117.63,117.15,117.27,19935.0,115.4281,115.4281,114.9571,115.0748,19935.0
2024-05-29 13:30:00,117.31,117.63,117.27,117.56,26710.0,115.1141,115.4281,115.0748,115.3594,26710.0
2024-05-29 14:00:00,117.55,117.61,117.36,117.55,23488.0,115.3496,115.4085,115.1632,115.3496,23488.0
2024-05-29 14:30:00,117.55,117.67,117.35,117.62,33013.0,115.3496,115.4674,115.1533,115.4183,33013.0
2024-05-29 15:00:00,117.66,117.68,117.37,117.46,37365.0,115.4575,115.4772,115.173,115.2613,37365.0
2024-05-29 15:30:00,117.48,117.98,117.39,117.86,253941.0,115.2809,115.7716,115.1926,115.6538,253941.0
2024-05-30 09:30:00,118.51,118.51,117.4,117.88,25919.0,116.2916,116.2916,115.2024,115.6734,25919.0
2024-05-30 10:00:00,117.92,118.62,117.92,118.61,44997.0,115.7127,116.3996,115.7127,116.3898,44997.0
2024-05-30 10:30:00,118.61,119.2,118.44,119.13,38916.0,116.3898,116.9687,116.2229,116.9,38916.0
2024-05-30 11:00:00,119.11,119.5,119.0,119.36,42520.0,116.8804,117.2631,116.7725,117.1257,42520.0
2024-05-30 11:30:00,119.28,119.6,119.27,119.44,28483.0,117.0472,117.3612,117.0374,117.2042,28483.0
2024-05-30 12:00:00,119.45,119.94,119.45,119.9,36428.0,117.214,117.6949,117.214,117.6556,36428.0
2024-05-30 12:30:00,119.87,120.14,119.87,120.04,33757.0,117.6262,117.8911,117.6262,117.793,33757.0
2024-05-30 13:00:00,120.01,120.16,119.9,120.16,30073.0,117.7636,117.9107,117.6556,117.9107,30073.0
2024-05-30 13:30:00,120.15,120.34,120.03,120.25,39077.0,117.9009,118.0874,117.7832,117.9991,39077.0
2024-05-30 14:00:00,120.27,120.38,120.04,120.09,34481.0,118.0187,118.1266,117.793,117.8421,34481.0
2024-05-30 14:30:00,120.04,120.21,119.97,120.14,37336.0,117.793,117.9598,117.7243,117.8911,37336.0
2024-05-30 15:00:00,120.16,120.3,119.77,120.06,55815.0,117.9107,118.0481,117.528,117.8126,55815.0
2024-05-30 15:30:00,120.08,120.25,119.77,120.22,176441.0,117.8322,117.9991,117.528,117.9696,176441.0
2024-05-31 09:30:00,120.31,120.75,119.67,120.26,71500.0,118.0579,118.4897,117.4299,118.0089,71500.0
2024-05-31 10:00:00,120.26,120.94,120.07,120.82,43338.0,118.0089,118.6761,117.8224,118.5584,43338.0
2024-05-31 10:30:00,120.76,120.95,120.49,120.88,59631.0,118.4995,118.686,118.2346,118.6173,59631.0
2024-05-31 11:00:00,120.87,121.08,120.71,120.86,28816.0,118.6075,118.8135,118.4504,118.5976,28816.0
2024-05-31 11:30:00,120.79,120.98,120.69,120.83,23882.0,118.529,118.7154,118.4308,118.5682,23882.0
2024-05-31 12:00:00,120.83,120.9,120.64,120.89,23906.0,118.5682,118.6369,118.3818,118.6271,23906.0
2024-05-31 12:30:00,120.89,121.0,120.55,120.56,36818.0,118.6271,118.735,118.2934,118.3033,36818.0
2024-05-31 13:00:00,120.59,120.76,120.35,120.73,29879.0,118.3327,118.4995,118.0972,118.4701,29879.0
2024-05-31 13:30:00,120.73,121.11,120.68,121.11,24642.0,118.4701,118.843,118.421,118.843,24642.0
2024-05-31 14:00:00,121.14,121.15,120.8,120.83,26702.0,118.8724,118.8822,118.5388,118.5682,26702.0
2024-05-31 14:30:00,120.84,121.11,120.8,121.02,39104.0,118.578,118.843,118.5388,118.7546,39104.0
2024-05-31 15:00:00,121.01,121.14,120.93,121.0,52556.0,118.7448,118.8724,118.6663,118.735,52556.0
2024-05-31 15:30:00,120.98,121.04,120.54,120.87,447499.0,118.7154,118.7743,118.2836,118.6075,447499.0
2024-06-03 09:30:00,121.05,121.35,120.19,121.04,66717.0,119.4995,119.7956,118.6505,119.4896,66717.0
2024-06-03 10:00:00,121.05,121.11,120.28,120.28,36316.0,119.4995,119.5587,118.7393,118.7393,36316.0
2024-06-03 10:30:00,120.27,120.55,119.42,119.74,20017.0,118.7295,119.0059,117.8904,118.2063,20017.0
2024-06-03 11:00:00,119.6,119.66,118.97,119.36,32380.0,118.068,118.1273,117.4461,117.8311,32380.0
2024-06-03 11:30:00,119.39,119.71,119.07,119.36,38482.0,117.8607,118.1766,117.5448,117.8311,38482.0
2024-06-03 12:00:00,119.37,119.72,119.11,119.2,24369.0,117.841,118.1865,117.5843,117.6732,24369.0
2024-06-03 12:30:00,119.14,119.6,118.87,119.38,27728.0,117.6139,118.068,117.3474,117.8509,27728.0
2024-06-03 13:00:00,119.3,119.39,119.07,119.27,28363.0,117.7719,117.8607,117.5448,117.7423,28363.0
2024-06-03 13:30:00,119.27,119.43,119.22,119.29,23440.0,117.7423,117.9002,117.6929,117.762,23440.0
2024-06-03 14:00:00,119.31,120.37,119.17,120.31,56288.0,117.7818,118.8282,117.6436,118.769,56288.0
2024-06-03 14:30:00,120.35,121.14,120.33,121.05,108233.0,118.8084,119.5883,118.7887,119.4995,108233.0
2024-06-03 15:00:00,121.0,121.2,120.75,121.07,76516.0,119.4501,119.6476,119.2033,119.5192,76516.0
2024-06-03 15:30:00,121.08,121.49,120.97,121.23,188573.0,119.5291,119.9338,119.4205,119.6772,188573.0
2024-06-04 09:30:00,121.22,121.96,120.91,121.7,36922.0,119.6673,120.3978,119.3613,120.1411,36922.0
2024-06-04 10:00:00,121.76,122.0,121.59,121.92,59396.0,120.2004,120.4373,120.0326,120.3583,59396.0
2024-06-04 10:30:00,121.92,122.55,121.62,121.98,56315.0,120.3583,120.9803,120.0622,120.4176,56315.0
2024-06-04 11:00:00,121.93,122.3,121.58,121.63,114348.0,120.3682,120.7335,120.0227,120.072,114348.0
2024-06-04 11:30:00,121.62,121.88,121.48,121.48,77226.0,120.0622,120.3188,119.924,119.924,77226.0
2024-06-04 12:00:00,121.47,121.75,121.29,121.6,27010.0,119.9141,120.1905,119.7364,120.0424,27010.0
2024-06-04 12:30:00,121.56,121.82,121.45,121.72,45038.0,120.0029,120.2596,119.8944,120.1609,45038.0
2024-06-04 13:00:00,121.72,121.98,121.67,121.87,14437.0,120.1609,120.4176,120.1115,120.309,14437.0
2024-06-04 13:30:00,121.89,122.25,121.75,122.11,19553.0,120.3287,120.6841,120.1905,120.5459,19553.0
2024-06-04 14:00:00,122.12,122.59,122.08,122.45,34389.0,120.5558,121.0197,120.5163,120.8815,34389.0
2024-06-04 14:30:00,122.42,122.77,122.35,122.59,60486.0,120.8519,121.1974,120.7828,121.0197,60486.0
2024-06-04 15:00:00,122.57,122.96,122.41,122.91,103624.0,121.0,121.385,120.8421,121.3357,103624.0
2024-06-04 15:30:00,122.91,122.91,122.18,122.26,268261.0,121.3357,121.3357,120.615,120.694,268261.0
2024-06-05 09:30:00,123.0,124.71,122.67,124.43,88550.0,121.4245,123.1126,121.0987,122.8362,88550.0
2024-06-05 10:00:00,124.33,124.36,123.64,123.91,89238.0,122.7375,122.7671,122.0563,122.3228,89238.0
2024-06-05 10:30:00,123.9,124.3,123.65,124.25,49176.0,122.313,122.7078,122.0662,122.6585,49176.0
2024-06-05 11:00:00,124.26,125.02,124.16,125.02,70595.0,122.6684,123.4186,122.5696,123.4186,70595.0
2024-06-05 11:30:00,125.0,125.27,124.97,125.13,62944.0,123.3989,123.6654,123.3693,123.5272,62944.0
2024-06-05 12:00:00,125.11,125.4,124.95,125.34,42719.0,123.5075,123.7938,123.3495,123.7345,42719.0
2024-06-05 12:30:00,125.32,125.62,125.29,125.48,23711.0,123.7148,124.0109,123.6852,123.8727,23711.0
2024-06-05 13:00:00,125.45,125.98,125.42,125.8,38682.0,123.8431,124.3663,123.8135,124.1886,38682.0
2024-06-05 13:30:00,125.8,126.34,125.71,125.79,127588.0,124.1886,124.7217,124.0998,124.1788,127588.0
2024-06-05 14:00:00,125.79,126.23,125.77,125.97,26153.0,124.1788,124.6131,124.159,124.3565,26153.0
2024-06-05 14:30:00,125.98,126.15,125.78,126.03,28971.0,124.3663,124.5341,124.1689,124.4157,28971.0
2024-06-05 15:00:00,126.0,126.32,125.77,125.77,56325.0,124.3861,124.702,124.159,124.159,56325.0
2024-06-05 15:30:00,125.77,126.47,125.73,126.32,254973.0,124.159,124.8501,124.1195,124.702,254973.0
2024-06-06 09:30:00,125.78,126.05,124.98,125.43,36607.0,124.1689,124.4354,123.3791,123.8234,36607.0
2024-06-06 10:00:00,125.43,125.63,124.58,124.75,65370.0,123.8234,124.0208,122.9843,123.1521,65370.0
2024-06-06 10:30:00,124.64,124.99,124.63,124.66,19207.0,123.0435,123.389,123.0336,123.0632,19207.0
2024-06-06 11:00:00,124.66,125.22,124.6,125.0,21846.0,123.0632,123.6161,123.004,123.3989,21846.0
2024-06-06 11:30:00,125.0,125.28,124.89,125.06,13914.0,123.3989,123.6753,123.2903,123.4581,13914.0
2024-06-06 12:00:00,124.99,125.37,124.82,125.35,27764.0,123.389,123.7641,123.2212,123.7444,27764.0
2024-06-06 12:30:00,125.35,125.48,125.32,125.35,31194.0,123.7444,123.8727,123.7148,123.7444,31194.0
2024-06-06 13:00:00,125.35,125.39,124.96,125.31,33969.0,123.7444,123.7839,123.3594,123.7049,33969.0
2024-06-06 13:30:00,125.31,125.45,125.2,125.2,22940.0,123.7049,123.8431,123.5963,123.5963,22940.0
2024-06-06 14:00:00,125.18,125.41,125.08,125.31,50123.0,123.5766,123.8036,123.4779,123.7049,50123.0
2024-06-06 14:30:00,125.23,125.4,125.03,125.29,28258.0,123.6259,123.7938,123.4285,123.6852,28258.0
2024-06-06 15:00:00,125.29,125.64,125.18,125.52,23570.0,123.6852,124.0307,123.5766,123.9122,23570.0
2024-06-06 15:30:00,125.52,125.61,125.25,125.52,158427.0,123.9122,124.0011,123.6457,123.9122,158427.0
2024-06-07 09:30:00,125.41,125.53,124.66,125.34,43802.0,123.8036,123.9221,123.0632,123.7345,43802.0
2024-06-07 10:00:00,125.34,125.82,125.22,125.77,19133.0,123.7345,124.2084,123.6161,124.159,19133.0
2024-06-07 10:30:00,125.7,125.71,125.17,125.22,43151.0,124.0899,124.0998,123.5667,123.6161,43151.0
2024-06-07 11:00:00,125.22,125.35,125.02,125.16,50588.0,123.6161,123.7444,123.4186,123.5568,50588.0
2024-06-07 11:30:00,125.17,125.43,125.03,125.29,28969.0,123.5667,123.8234,123.4285,123.6852,28969.0
2024-06-07 12:00:00,125.28,125.66,125.25,125.63,18752.0,123.6753,124.0504,123.6457,124.0208,18752.0
2024-06-07 12:30:00,125.64,125.67,125.17,125.36,52283.0,124.0307,124.0603,123.5667,123.7543,52283.0
2024-06-07 13:00:00,125.43,125.45,125.22,125.22,41796.0,123.8234,123.8431,123.6161,123.6161,41796.0
2024-06-07 13:30:00,125.16,125.21,125.0,125.03,30124.0,123.5568,123.6062,123.3989,123.4285,30124.0
2024-06-07 14:00:00,125.03,125.04,124.79,124.91,39219.0,123.4285,123.4384,123.1916,123.31,39219.0
2024-06-07 14:30:00,124.91,125.01,124.53,124.95,32147.0,123.31,123.4088,122.9349,123.3495,32147.0
2024-06-07 15:00:00,124.92,125.13,124.72,125.13,55481.0,123.3199,123.5272,123.1225,123.5272,55481.0
2024-06-07 15:30:00,125.06,125.58,125.06,125.46,231131.0,123.4581,123.9715,123.4581,123.853,231131.0
2024-06-10 09:30:00,125.29,126.3,124.81,126.3,37664.0,123.6852,124.6822,123.2113,124.6822,37664.0
2024-06-10 10:00:00,126.3,126.56,125.82,125.99,38876.0,124.6822,124.9389,124.2084,124.3762,38876.0
2024-06-10 10:30:00,126.0,126.16,125.59,125.73,41225.0,124.3861,124.544,123.9813,124.1195,41225.0
2024-06-10 11:00:00,125.68,125.81,125.31,125.69,28456.0,124.0702,124.1985,123.7049,124.08,28456.0
2024-06-10 11:30:00,125.71,126.0,125.61,125.94,21582.0,124.0998,124.3861,124.0011,124.3268,21582.0
2024-06-10 12:00:00,125.98,126.21,125.91,126.08,28366.0,124.3663,124.5934,124.2972,124.465,28366.0
2024-06-10 12:30:00,126.09,126.4,126.08,126.13,23753.0,124.4749,124.7809,124.465,124.5144,23753.0
2024-06-10 13:00:00,126.1,126.29,125.99,126.27,20937.0,124.4848,124.6724,124.3762,124.6526,20937.0
2024-06-10 13:30:00,126.25,126.31,126.11,126.29,14717.0,124.6329,124.6921,124.4947,124.6724,14717.0
2024-06-10 14:00:00,126.33,126.49,126.16,126.37,21521.0,124.7118,124.8698,124.544,124.7513,21521.0
2024-06-10 14:30:00,126.35,126.41,126.26,126.38,18110.0,124.7316,124.7908,124.6427,124.7612,18110.0
2024-06-10 15:00:00,126.38,126.59,126.28,126.37,53232.0,124.7612,124.9685,124.6625,124.7513,53232.0
2024-06-10 15:30:00,126.34,126.92,126.34,126.86,185936.0,124.7217,125.2943,124.7217,125.2351,185936.0
2024-06-11 09:30:00,125.0,125.65,124.26,124.82,166971.0,123.3989,124.0406,122.6684,123.2212,166971.0
2024-06-11 10:00:00,124.8,125.07,124.62,124.77,51682.0,123.2014,123.468,123.0237,123.1718,51682.0
2024-06-11 10:30:00,124.75,124.9,124.23,124.62,53037.0,123.1521,123.3002,122.6387,123.0237,53037.0
2024-06-11 11:00:00,124.62,124.9,124.36,124.36,17785.0,123.0237,123.3002,122.7671,122.7671,17785.0
2024-06-11 11:30:00,124.36,124.36,123.96,124.04,27344.0,122.7671,122.7671,122.3722,122.4512,27344.0
2024-06-11 12:00:00,124.1,124.14,123.81,124.1,14914.0,122.5104,122.5499,122.2241,122.5104,14914.0
2024-06-11 12:30:00,124.14,124.2,123.89,124.19,13602.0,122.5499,122.6091,122.3031,122.5993,13602.0
2024-06-11 13:00:00,124.12,124.15,123.77,123.79,12414.0,122.5302,122.5598,122.1846,122.2044,12414.0
2024-06-11 13:30:00,123.83,123.94,123.75,123.92,16752.0,122.2439,122.3525,122.1649,122.3327,16752.0
2024-06-11 14:00:00,123.93,123.97,123.66,123.79,25108.0,122.3426,122.3821,122.076,122.2044,25108.0
2024-06-11 14:30:00,123.78,124.35,123.78,124.18,18099.0,122.1945,122.7572,122.1945,122.5894,18099.0
2024-06-11 15:00:00,124.16,124.46,124.06,124.42,25477.0,122.5696,122.8658,122.4709,122.8263,25477.0
2024-06-11 15:30:00,124.38,124.56,124.26,124.42,109048.0,122.7868,122.9645,122.6684,122.8263,109048.0
2024-06-12 09:30:00,125.97,126.61,125.06,125.83,43667.0,124.3565,124.9883,123.4581,124.2182,43667.0
2024-06-12 10:00:00,125.83,126.09,125.57,125.66,16624.0,124.2182,124.4749,123.9616,124.0504,16624.0
2024-06-12 10:30:00,125.66,125.91,125.4,125.47,23135.0,124.0504,124.2972,123.7938,123.8629,23135.0
2024-06-12 11:00:00,125.5,125.5,124.98,125.03,17460.0,123.8925,123.8925,123.3791,123.4285,17460.0
2024-06-12 11:30:00,124.98,125.14,124.8,124.8,16619.0,123.3791,123.5371,123.2014,123.2014,16619.0
2024-06-12 12:00:00,124.81,124.92,124.68,124.79,19396.0,123.2113,123.3199,123.083,123.1916,19396.0
2024-06-12 12:30:00,124.81,124.95,124.77,124.95,16987.0,123.2113,123.3495,123.1718,123.3495,16987.0
2024-06-12 13:00:00,124.95,125.28,124.94,125.14,15635.0,123.3495,123.6753,123.3396,123.5371,15635.0
2024-06-12 13:30:00,125.07,125.24,124.94,125.19,12030.0,123.468,123.6358,123.3396,123.5864,12030.0
2024-06-12 14:00:00,125.15,125.15,124.57,124.9,22093.0,123.547,123.547,122.9744,123.3002,22093.0
2024-06-12 14:30:00,124.85,124.97,124.59,124.79,25361.0,123.2508,123.3693,122.9941,123.1916,25361.0
2024-06-12 15:00:00,124.81,124.98,124.51,124.52,33480.0,123.2113,123.3791,122.9152,122.925,33480.0
2024-06-12 15:30:00,124.53,125.45,124.48,125.26,183010.0,122.9349,123.8431,122.8855,123.6555,183010.0
2024-06-13 09:30:00,124.61,125.58,124.55,125.19,30733.0,123.0139,123.9715,122.9546,123.5864,30733.0
2024-06-13 10:00:00,125.07,125.13,124.39,124.41,21521.0,123.468,123.5272,122.7967,122.8164,21521.0
2024-06-13 10:30:00,124.41,124.41,123.98,124.32,33560.0,122.8164,122.8164,122.3919,122.7276,33560.0
2024-06-13 11:00:00,124.32,124.56,124.14,124.55,34252.0,122.7276,122.9645,122.5499,122.9546,34252.0
2024-06-13 11:30:00,124.57,124.69,124.14,124.39,21870.0,122.9744,123.0929,122.5499,122.7967,21870.0
2024-06-13 12:00:00,124.34,124.5,124.16,124.29,15634.0,122.7473,122.9053,122.5696,122.698,15634.0
2024-06-13 12:30:00,124.31,124.38,124.07,124.07,13968.0,122.7177,122.7868,122.4808,122.4808,13968.0
2024-06-13 13:00:00,124.05,124.25,124.0,124.1,21962.0,122.461,122.6585,122.4117,122.5104,21962.0
2024-06-13 13:30:00,124.09,124.23,123.96,124.14,15299.0,122.5005,122.6387,122.3722,122.5499,15299.0
2024-06-13 14:00:00,124.12,124.28,123.96,124.23,14246.0,122.5302,122.6881,122.3722,122.6387,14246.0
2024-06-13 14:30:00,124.2,124.25,123.95,124.09,21934.0,122.6091,122.6585,122.3623,122.5005,21934.0
2024-06-13 15:00:00,124.12,124.51,124.1,124.27,34646.0,122.5302,122.9152,122.5104,122.6782,34646.0
2024-06-13 15:30:00,124.28,124.41,124.04,124.26,174634.0,122.6881,122.8164,122.4512,122.6684,174634.0
2024-06-14 09:30:00,123.07,123.4,121.25,121.46,41471.0,121.4936,121.8194,119.6969,119.9042,41471.0
2024-06-14 10:00:00,121.41,121.79,120.75,121.79,37947.0,119.8549,120.23,119.2033,120.23,37947.0
2024-06-14 10:30:00,121.79,121.91,121.11,121.75,37310.0,120.23,120.3485,119.5587,120.1905,37310.0
2024-06-14 11:00:00,121.66,122.64,121.66,122.57,60613.0,120.1017,121.0691,120.1017,121.0,60613.0
2024-06-14 11:30:00,122.59,122.75,122.23,122.67,26261.0,121.0197,121.1777,120.6644,121.0987,26261.0
2024-06-14 12:00:00,122.68,123.03,122.67,122.98,12706.0,121.1086,121.4541,121.0987,121.4048,12706.0
2024-06-14 12:30:00,123.01,123.66,122.92,123.66,31248.0,121.4344,122.076,121.3455,122.076,31248.0
2024-06-14 13:00:00,123.62,123.75,123.43,123.51,9977.0,122.0366,122.1649,121.849,121.928,9977.0
2024-06-14 13:30:00,123.55,123.93,123.49,123.87,32959.0,121.9675,122.3426,121.9082,122.2834,32959.0
2024-06-14 14:00:00,123.89,124.01,123.6,123.97,26544.0,122.3031,122.4216,122.0168,122.3821,26544.0
2024-06-14 14:30:00,123.95,124.02,123.74,123.82,23405.0,122.3623,122.4314,122.155,122.234,23405.0
2024-06-14 15:00:00,123.81,123.81,123.43,123.64,45283.0,122.2241,122.2241,121.849,122.0563,45283.0
2024-06-14 15:30:00,123.62,123.74,123.26,123.38,137392.0,122.0366,122.155,121.6812,121.7996,137392.0
2024-06-17 09:30:00,122.88,123.57,122.65,123.22,36992.0,121.306,121.9872,121.079,121.6417,36992.0
2024-06-17 10:00:00,123.28,123.44,122.97,123.17,31141.0,121.7009,121.8589,121.3949,121.5923,31141.0
2024-06-17 10:30:00,123.22,123.61,123.09,123.5,40659.0,121.6417,122.0267,121.5133,121.9181,40659.0
2024-06-17 11:00:00,123.56,124.19,123.45,124.19,33673.0,121.9773,122.5993,121.8687,122.5993,33673.0
2024-06-17 11:30:00,124.16,124.17,123.74,123.95,31698.0,122.5696,122.5795,122.155,122.3623,31698.0
2024-06-17 12:00:00,123.93,124.05,123.79,123.91,20159.0,122.3426,122.461,122.2044,122.3228,20159.0
2024-06-17 12:30:00,123.91,124.0,123.71,123.96,22111.0,122.3228,122.4117,122.1254,122.3722,22111.0
2024-06-17 13:00:00,123.95,124.04,123.76,123.84,27836.0,122.3623,122.4512,122.1748,122.2537,27836.0
2024-06-17 13:30:00,123.87,124.05,123.87,124.02,30730.0,122.2834,122.461,122.2834,122.4314,30730.0
2024-06-17 14:00:00,124.0,124.28,123.58,123.79,43032.0,122.4117,122.6881,121.9971,122.2044,43032.0
2024-06-17 14:30:00,123.8,123.83,123.58,123.69,34522.0,122.2143,122.2439,121.9971,122.1057,34522.0
2024-06-17 15:00:00,123.72,123.8,123.57,123.65,37609.0,122.1353,122.2143,121.9872,122.0662,37609.0
2024-06-17 15:30:00,123.65,123.99,123.59,123.79,153854.0,122.0662,122.4018,122.0069,122.2044,153854.0
2024-06-18 09:30:00,123.82,124.19,123.47,123.64,25610.0,122.234,122.5993,121.8885,122.0563,25610.0
2024-06-18 10:00:00,123.41,124.48,123.4,124.32,17371.0,121.8292,122.8855,121.8194,122.7276,17371.0
2024-06-18 10:30:00,124.28,124.49,124.2,124.4,15877.0,122.6881,122.8954,122.6091,122.8066,15877.0
2024-06-18 11:00:00,124.41,124.88,124.27,124.84,20585.0,122.8164,123.2804,122.6782,123.2409,20585.0
2024-06-18 11:30:00,124.78,124.84,124.37,124.76,21297.0,123.1817,123.2409,122.7769,123.162,21297.0
2024-06-18 12:00:00,124.73,124.96,124.63,124.7,15397.0,123.1323,123.3594,123.0336,123.1027,15397.0
2024-06-18 12:30:00,124.65,124.77,124.47,124.48,11105.0,123.0534,123.1718,122.8757,122.8855,11105.0
2024-06-18 13:00:00,124.56,124.65,124.3,124.54,9994.0,122.9645,123.0534,122.7078,122.9448,9994.0
2024-06-18 13:30:00,124.5,124.88,124.43,124.79,14349.0,122.9053,123.2804,122.8362,123.1916,14349.0
2024-06-18 14:00:00,124.77,124.77,124.43,124.54,17406.0,123.1718,123.1718,122.8362,122.9448,17406.0
2024-06-18 14:30:00,124.56,124.63,124.37,124.38,17117.0,122.9645,123.0336,122.7769,122.7868,17117.0
2024-06-18 15:00:00,124.31,124.44,124.2,124.25,20609.0,122.7177,122.8461,122.6091,122.6585,20609.0
2024-06-18 15:30:00,124.25,124.57,124.11,124.54,108228.0,122.6585,122.9744,122.5203,122.9448,108228.0
2024-06-20 09:30:00,124.35,125.0,124.08,124.96,18818.0,122.7572,123.3989,122.4907,123.3594,18818.0
2024-06-20 10:00:00,124.98,125.27,124.43,125.0,31171.0,123.3791,123.6654,122.8362,123.3989,31171.0
2024-06-20 10:30:00,124.94,125.44,124.75,125.43,31861.0,123.3396,123.8332,123.1521,123.8234,31861.0
2024-06-20 11:00:00,125.43,125.78,125.3,125.41,33982.0,123.8234,124.1689,123.695,123.8036,33982.0
2024-06-20 11:30:00,125.38,125.75,125.33,125.62,44782.0,123.774,124.1393,123.7247,124.0109,44782.0
2024-06-20 12:00:00,125.59,125.85,125.59,125.75,18578.0,123.9813,124.238,123.9813,124.1393,18578.0
2024-06-20 12:30:00,125.75,125.83,125.54,125.75,40131.0,124.1393,124.2182,123.932,124.1393,40131.0
2024-06-20 13:00:00,125.79,125.8,125.5,125.76,28961.0,124.1788,124.1886,123.8925,124.1491,28961.0
2024-06-20 13:30:00,125.76,126.23,125.75,126.09,28811.0,124.1491,124.6131,124.1393,124.4749,28811.0
2024-06-20 14:00:00,126.09,126.3,125.94,126.19,36155.0,124.4749,124.6822,124.3268,124.5736,36155.0
2024-06-20 14:30:00,126.21,126.25,125.94,126.17,50431.0,124.5934,124.6329,124.3268,124.5539,50431.0
2024-06-20 15:00:00,126.22,126.25,125.99,126.14,30754.0,124.6033,124.6329,124.3762,124.5243,30754.0
2024-06-20 15:30:00,126.17,126.38,125.9,126.27,169467.0,124.5539,124.7612,124.2874,124.6526,169467.0
2024-06-21 09:30:00,126.47,126.89,125.43,126.77,118748.0,124.8501,125.2647,123.8234,125.1462,118748.0
2024-06-21 10:00:00,126.84,127.95,126.83,127.95,52830.0,125.2153,126.3111,125.2054,126.3111,52830.0
2024-06-21 10:30:00,127.86,127.94,127.56,127.81,32953.0,126.2222,126.3012,125.9261,126.1729,32953.0
2024-06-21 11:00:00,127.81,127.99,127.45,127.77,33968.0,126.1729,126.3506,125.8175,126.1334,33968.0
2024-06-21 11:30:00,127.72,127.98,127.63,127.96,30397.0,126.084,126.3407,125.9952,126.321,30397.0
2024-06-21 12:00:00,127.94,127.96,127.41,127.93,33033.0,126.3012,126.321,125.778,126.2913,33033.0
2024-06-21 12:30:00,127.9,127.97,127.71,127.89,32318.0,126.2617,126.3308,126.0742,126.2519,32318.0
2024-06-21 13:00:00,127.89,127.93,127.45,127.54,20744.0,126.2519,126.2913,125.8175,125.9063,20744.0
2024-06-21 13:30:00,127.49,127.6,126.86,126.86,37567.0,125.857,125.9656,125.2351,125.2351,37567.0
2024-06-21 14:00:00,126.83,127.05,126.52,126.89,54143.0,125.2054,125.4226,124.8994,125.2647,54143.0
2024-06-21 14:30:00,126.87,127.08,126.62,126.97,46162.0,125.2449,125.4522,124.9981,125.3436,46162.0
2024-06-21 15:00:00,126.97,127.1,126.38,126.4,66629.0,125.3436,125.472,124.7612,124.7809,66629.0
2024-06-21 15:30:00,126.38,126.78,126.06,126.46,438704.0,124.7612,125.1561,124.4453,124.8402,438704.0
2024-06-24 09:30:00,127.19,128.33,126.83,128.13,31500.0,125.5608,126.6862,125.2054,126.4888,31500.0
2024-06-24 10:00:00,128.07,128.52,127.98,128.17,66713.0,126.4296,126.8738,126.3407,126.5283,66713.0
2024-06-24 10:30:00,128.18,128.94,128.13,128.64,29156.0,126.5381,127.2884,126.4888,126.9923,29156.0
2024-06-24 11:00:00,128.65,128.87,128.44,128.87,18280.0,127.0021,127.2193,126.7948,127.2193,18280.0
2024-06-24 11:30:00,128.79,128.98,128.61,128.85,16186.0,127.1403,127.3279,126.9626,127.1996,16186.0
2024-06-24 12:00:00,128.88,129.2,128.88,129.0,28535.0,127.2292,127.5451,127.2292,127.3476,28535.0
2024-06-24 12:30:00,128.95,129.24,128.74,128.8,21373.0,127.2983,127.5846,127.091,127.1502,21373.0
2024-06-24 13:00:00,128.78,128.79,127.39,127.7,93498.0,127.1305,127.1403,125.7583,126.0643,93498.0
2024-06-24 13:30:00,127.71,127.83,126.32,126.32,109158.0,126.0742,126.1926,124.702,124.702,109158.0
2024-06-24 14:00:00,126.39,127.16,126.38,126.91,127451.0,124.7711,125.5312,124.7612,125.2844,127451.0
2024-06-24 14:30:00,126.87,127.43,126.87,127.31,156012.0,125.2449,125.7978,125.2449,125.6793,156012.0
2024-06-24 15:00:00,127.36,127.79,127.32,127.4,109538.0,125.7287,126.1531,125.6892,125.7681,109538.0
2024-06-24 15:30:00,127.36,127.61,126.97,126.98,200015.0,125.7287,125.9754,125.3436,125.3535,200015.0
2024-06-25 09:30:00,126.98,127.57,126.12,126.23,30124.0,125.3535,125.936,124.5045,124.6131,30124.0
2024-06-25 10:00:00,126.28,126.56,125.99,125.99,8753.0,124.6625,124.9389,124.3762,124.3762,8753.0
2024-06-25 10:30:00,126.08,126.17,125.55,125.64,18309.0,124.465,124.5539,123.9418,124.0307,18309.0
2024-06-25 11:00:00,125.6,125.61,125.17,125.38,21818.0,123.9912,124.0011,123.5667,123.774,21818.0
2024-06-25 11:30:00,125.38,125.61,125.2,125.44,31342.0,123.774,124.0011,123.5963,123.8332,31342.0
2024-06-25 12:00:00,125.44,125.63,125.25,125.59,28710.0,123.8332,124.0208,123.6457,123.9813,28710.0
2024-06-25 12:30:00,125.44,125.6,125.18,125.5,20529.0,123.8332,123.9912,123.5766,123.8925,20529.0
2024-06-25 13:00:00,125.5,126.07,125.42,125.93,34046.0,123.8925,124.4552,123.8135,124.317,34046.0
2024-06-25 13:30:00,126.0,126.59,125.86,126.3,35416.0,124.3861,124.9685,124.2479,124.6822,35416.0
2024-06-25 14:00:00,126.3,126.54,126.18,126.54,34500.0,124.6822,124.9192,124.5638,124.9192,34500.0
2024-06-25 14:30:00,126.59,126.77,126.27,126.39,47693.0,124.9685,125.1462,124.6526,124.7711,47693.0
2024-06-25 15:00:00,126.41,126.72,126.31,126.61,59523.0,124.7908,125.0968,124.6921,124.9883,59523.0
2024-06-25 15:30:00,126.61,126.71,126.37,126.61,166737.0,124.9883,125.087,124.7513,124.9883,166737.0
2024-06-26 09:30:00,126.91,127.43,126.51,127.3,32456.0,125.2844,125.7978,124.8895,125.6694,32456.0
2024-06-26 10:00:00,127.27,127.27,126.58,127.05,18838.0,125.6398,125.6398,124.9586,125.4226,18838.0
2024-06-26 10:30:00,127.14,127.3,126.71,127.3,12896.0,125.5115,125.6694,125.087,125.6694,12896.0
2024-06-26 11:00:00,127.3,127.3,126.98,127.15,6289.0,125.6694,125.6694,125.3535,125.5213,6289.0
2024-06-26 11:30:00,127.09,127.34,127.0,127.23,20538.0,125.4621,125.7089,125.3733,125.6003,20538.0
2024-06-26 12:00:00,127.26,127.64,127.25,127.64,13509.0,125.6299,126.0051,125.6201,126.0051,13509.0
2024-06-26 12:30:00,127.65,127.66,127.2,127.21,18136.0,126.0149,126.0248,125.5707,125.5806,18136.0
2024-06-26 13:00:00,127.2,127.4,127.08,127.19,17260.0,125.5707,125.7681,125.4522,125.5608,17260.0
2024-06-26 13:30:00,127.21,127.38,126.9,127.25,26575.0,125.5806,125.7484,125.2745,125.6201,26575.0
2024-06-26 14:00:00,127.25,127.26,127.07,127.14,7157.0,125.6201,125.6299,125.4424,125.5115,7157.0
2024-06-26 14:30:00,127.12,127.51,127.09,127.29,20883.0,125.4917,125.8767,125.4621,125.6595,20883.0
2024-06-26 15:00:00,127.1,127.18,127.0,127.13,16371.0,125.472,125.551,125.3733,125.5016,16371.0
2024-06-26 15:30:00,127.06,127.48,127.03,127.28,166723.0,125.4325,125.8471,125.4029,125.6497,166723.0
2024-06-27 09:30:00,127.43,127.99,127.3,127.52,24823.0,125.7978,126.3506,125.6694,125.8866,24823.0
2024-06-27 10:00:00,127.53,127.57,126.6,126.76,38859.0,125.8965,125.936,124.9784,125.1363,38859.0
2024-06-27 10:30:00,126.68,126.97,126.39,126.55,27838.0,125.0574,125.3436,124.7711,124.929,27838.0
2024-06-27 11:00:00,126.55,126.86,126.37,126.52,34879.0,124.929,125.2351,124.7513,124.8994,34879.0
2024-06-27 11:30:00,126.52,126.52,126.12,126.23,11427.0,124.8994,124.8994,124.5045,124.6131,11427.0
2024-06-27 12:00:00,126.32,126.61,126.03,126.48,19217.0,124.702,124.9883,124.4157,124.8599,19217.0
2024-06-27 12:30:00,126.42,126.53,126.26,126.3,11105.0,124.8007,124.9093,124.6427,124.6822,11105.0
2024-06-27 13:00:00,126.32,126.65,126.29,126.58,16820.0,124.702,125.0277,124.6724,124.9586,16820.0
2024-06-27 13:30:00,126.55,126.55,126.2,126.4,10522.0,124.929,124.929,124.5835,124.7809,10522.0
2024-06-27 14:00:00,126.4,126.4,126.0,126.09,17893.0,124.7809,124.7809,124.3861,124.4749,17893.0
2024-06-27 14:30:00,126.02,126.13,125.68,125.94,32672.0,124.4058,124.5144,124.0702,124.3268,32672.0
2024-06-27 15:00:00,125.96,126.1,125.8,126.07,32285.0,124.3466,124.4848,124.1886,124.4552,32285.0
2024-06-27 15:30:00,126.03,126.26,125.85,126.0,125471.0,124.4157,124.6427,124.238,124.3861,125471.0
2024-06-28 09:30:00,126.29,127.54,126.08,126.1,35025.0,124.6724,125.9063,124.465,124.4848,35025.0
2024-06-28 10:00:00,126.19,126.45,125.96,126.28,22231.0,124.5736,124.8303,124.3466,124.6625,22231.0
2024-06-28 10:30:00,126.27,126.32,125.74,125.74,23629.0,124.6526,124.702,124.1294,124.1294,23629.0
2024-06-28 11:00:00,125.74,125.74,125.52,125.56,15187.0,124.1294,124.1294,123.9122,123.9517,15187.0
2024-06-28 11:30:00,125.56,125.69,125.43,125.52,16907.0,123.9517,124.08,123.8234,123.9122,16907.0
2024-06-28 12:00:00,125.51,125.53,125.16,125.17,19579.0,123.9023,123.9221,123.5568,123.5667,19579.0
2024-06-28 12:30:00,125.16,125.28,124.96,125.26,21349.0,123.5568,123.6753,123.3594,123.6555,21349.0
2024-06-28 13:00:00,125.28,125.38,124.95,125.19,45879.0,123.6753,123.774,123.3495,123.5864,45879.0
2024-06-28 13:30:00,125.17,125.26,125.0,125.04,24730.0,123.5667,123.6555,123.3989,123.4384,24730.0
2024-06-28 14:00:00,125.01,125.12,124.8,124.82,19002.0,123.4088,123.5173,123.2014,123.2212,19002.0
2024-06-28 14:30:00,124.7,124.94,124.34,124.44,35132.0,123.1027,123.3396,122.7473,122.8461,35132.0
2024-06-28 15:00:00,124.42,124.7,124.37,124.49,58939.0,122.8263,123.1027,122.7769,122.8954,58939.0
2024-06-28 15:30:00,124.5,124.81,124.25,124.79,204032.0,122.9053,123.2113,122.6585,123.1916,204032.0
2024-07-01 09:30:00,124.76,125.26,124.03,124.14,60187.0,123.162,123.6555,122.4413,122.5499,60187.0
2024-07-01 10:00:00,124.19,124.54,122.92,123.15,28736.0,122.5993,122.9448,121.3455,121.5726,28736.0
2024-07-01 10:30:00,123.16,123.18,122.27,122.55,24957.0,121.5824,121.6022,120.7038,120.9803,24957.0
2024-07-01 11:00:00,122.53,122.67,122.33,122.33,23139.0,120.9605,121.0987,120.7631,120.7631,23139.0
2024-07-01 11:30:00,122.37,122.63,122.16,122.36,45430.0,120.8026,121.0592,120.5953,120.7927,45430.0
2024-07-01 12:00:00,122.34,122.5,122.19,122.34,24758.0,120.773,120.9309,120.6249,120.773,24758.0
2024-07-01 12:30:00,122.27,122.28,121.72,121.73,40045.0,120.7038,120.7137,120.1609,120.1708,40045.0
2024-07-01 13:00:00,121.78,121.82,121.47,121.47,32631.0,120.2201,120.2596,119.9141,119.9141,32631.0
2024-07-01 13:30:00,121.5,121.81,121.44,121.53,15357.0,119.9437,120.2497,119.8845,119.9733,15357.0
2024-07-01 14:00:00,121.55,121.68,121.16,121.24,18932.0,119.9931,120.1214,119.6081,119.687,18932.0
2024-07-01 14:30:00,121.26,121.28,121.02,121.21,35232.0,119.7068,119.7265,119.4699,119.6574,35232.0
2024-07-01 15:00:00,121.27,121.27,120.92,120.96,27655.0,119.7167,119.7167,119.3711,119.4106,27655.0
2024-07-01 15:30:00,120.96,121.24,120.76,120.89,133135.0,119.4106,119.687,119.2132,119.3415,133135.0
2024-07-02 09:30:00,121.19,121.6,120.13,120.92,41214.0,119.6377,120.0424,118.5913,119.3711,41214.0
2024-07-02 10:00:00,121.01,121.28,120.6,121.19,44570.0,119.46,119.7265,119.0552,119.6377,44570.0
2024-07-02 10:30:00,121.15,121.36,120.75,120.89,27768.0,119.5982,119.8055,119.2033,119.3415,27768.0
2024-07-02 11:00:00,120.87,121.06,120.76,120.95,19133.0,119.3218,119.5093,119.2132,119.4008,19133.0
2024-07-02 11:30:00,120.92,121.46,120.9,121.28,33836.0,119.3711,119.9042,119.3514,119.7265,33836.0
2024-07-02 12:00:00,121.27,121.44,121.2,121.2,24309.0,119.7167,119.8845,119.6476,119.6476,24309.0
2024-07-02 12:30:00,121.23,121.24,120.99,121.01,15217.0,119.6772,119.687,119.4402,119.46,15217.0
2024-07-02 13:00:00,120.99,121.12,120.66,120.71,12955.0,119.4402,119.5686,119.1145,119.1638,12955.0
2024-07-02 13:30:00,120.75,121.18,120.75,121.03,12462.0,119.2033,119.6278,119.2033,119.4797,12462.0
2024-07-02 14:00:00,121.03,121.04,120.9,120.95,10305.0,119.4797,119.4896,119.3514,119.4008,10305.0
2024-07-02 14:30:00,120.93,121.07,120.76,120.95,17602.0,119.381,119.5192,119.2132,119.4008,17602.0
2024-07-02 15:00:00,120.97,121.25,120.86,121.25,18591.0,119.4205,119.6969,119.3119,119.6969,18591.0
2024-07-02 15:30:00,121.28,121.31,121.08,121.28,98997.0,119.7265,119.7561,119.5291,119.7265,98997.0
2024-07-03 09:30:00,122.1,123.32,121.2,123.09,30355.0,120.536,121.7404,119.6476,121.5133,30355.0
2024-07-03 10:00:00,123.24,124.54,123.14,124.07,52798.0,121.6614,122.9448,121.5627,122.4808,52798.0
2024-07-03 10:30:00,124.09,124.15,123.43,123.44,40079.0,122.5005,122.5598,121.849,121.8589,40079.0
2024-07-03 11:00:00,123.43,124.13,123.3,123.97,53227.0,121.849,122.54,121.7207,122.3821,53227.0
2024-07-03 11:30:00,123.93,124.28,123.81,123.87,108055.0,122.3426,122.6881,122.2241,122.2834,108055.0
2024-07-03 12:00:00,123.89,124.23,123.71,123.91,99148.0,122.3031,122.6387,122.1254,122.3228,99148.0
2024-07-03 12:30:00,123.87,124.12,123.76,123.84,95984.0,122.2834,122.5302,122.1748,122.2537,95984.0
2024-07-05 09:30:00,122.74,123.92,122.74,123.26,42565.0,121.1678,122.3327,121.1678,121.6812,42565.0
2024-07-05 10:00:00,123.19,123.37,122.81,122.92,27691.0,121.6121,121.7898,121.2369,121.3455,27691.0
2024-07-05 10:30:00,122.98,123.31,122.69,123.31,29705.0,121.4048,121.7305,121.1185,121.7305,29705.0
2024-07-05 11:00:00,123.31,123.82,123.22,123.52,17292.0,121.7305,122.234,121.6417,121.9378,17292.0
2024-07-05 11:30:00,123.52,123.52,122.98,122.98,21062.0,121.9378,121.9378,121.4048,121.4048,21062.0
2024-07-05 12:00:00,123.02,123.19,122.74,122.78,17149.0,121.4442,121.6121,121.1678,121.2073,17149.0
2024-07-05 12:30:00,122.74,122.89,122.7,122.86,4855.0,121.1678,121.3159,121.1283,121.2863,4855.0
2024-07-05 13:00:00,122.86,122.96,122.71,122.82,11451.0,121.2863,121.385,121.1382,121.2468,11451.0
2024-07-05 13:30:00,122.84,122.97,122.67,122.93,7615.0,121.2665,121.3949,121.0987,121.3554,7615.0
2024-07-05 14:00:00,122.88,122.97,122.8,122.94,7703.0,121.306,121.3949,121.2271,121.3653,7703.0
2024-07-05 14:30:00,122.96,123.24,122.95,123.14,9739.0,121.385,121.6614,121.3751,121.5627,9739.0
2024-07-05 15:00:00,123.21,123.26,122.98,122.98,17177.0,121.6318,121.6812,121.4048,121.4048,17177.0
2024-07-05 15:30:00,123.01,123.47,122.92,123.45,111980.0,121.4344,121.8885,121.3455,121.8687,111980.0
2024-07-08 09:30:00,123.6,123.73,122.42,122.78,14913.0,122.0168,122.1451,120.8519,121.2073,14913.0
2024-07-08 10:00:00,123.0,123.03,121.0,121.3,41291.0,121.4245,121.4541,119.4501,119.7463,41291.0
2024-07-08 10:30:00,121.22,121.46,120.36,120.64,69716.0,119.6673,119.9042,118.8183,119.0947,69716.0
2024-07-08 11:00:00,120.65,120.82,120.07,120.07,10501.0,119.1046,119.2724,118.532,118.532,10501.0
2024-07-08 11:30:00,120.12,120.2,119.37,119.39,32062.0,118.5814,118.6604,117.841,117.8607,32062.0
2024-07-08 12:00:00,119.46,119.7,119.34,119.63,20486.0,117.9298,118.1668,117.8114,118.0977,20486.0
2024-07-08 12:30:00,119.58,119.62,119.33,119.45,13074.0,118.0483,118.0878,117.8015,117.92,13074.0
2024-07-08 13:00:00,119.43,119.78,119.26,119.58,13557.0,117.9002,118.2457,117.7324,118.0483,13557.0
2024-07-08 13:30:00,119.58,119.83,119.48,119.67,20459.0,118.0483,118.2951,117.9496,118.1372,20459.0
2024-07-08 14:00:00,119.72,119.78,119.46,119.6,21103.0,118.1865,118.2457,117.9298,118.068,21103.0
2024-07-08 14:30:00,119.5,119.7,119.32,119.61,27543.0,117.9693,118.1668,117.7916,118.0779,27543.0
2024-07-08 15:00:00,119.66,119.86,119.55,119.8,16731.0,118.1273,118.3247,118.0187,118.2655,16731.0
2024-07-08 15:30:00,119.8,120.12,119.8,119.97,129698.0,118.2655,118.5814,118.2655,118.4333,129698.0
2024-07-09 09:30:00,120.34,120.71,119.92,120.25,17635.0,118.7986,119.1638,118.3839,118.7097,17635.0
2024-07-09 10:00:00,120.29,120.3,119.74,119.89,31457.0,118.7492,118.7591,118.2063,118.3543,31457.0
2024-07-09 10:30:00,119.83,120.03,119.19,119.21,29270.0,118.2951,118.4925,117.6633,117.683,29270.0
2024-07-09 11:00:00,119.22,119.33,118.91,119.11,30799.0,117.6929,117.8015,117.3869,117.5843,30799.0
2024-07-09 11:30:00,119.12,119.18,118.89,119.02,17157.0,117.5942,117.6534,117.3671,117.4955,17157.0
2024-07-09 12:00:00,119.06,119.26,119.05,119.21,17092.0,117.535,117.7324,117.5251,117.683,17092.0
2024-07-09 12:30:00,119.21,119.42,119.08,119.09,19438.0,117.683,117.8904,117.5547,117.5646,19438.0
2024-07-09 13:00:00,119.09,119.25,119.03,119.04,12458.0,117.5646,117.7225,117.5053,117.5152,12458.0
2024-07-09 13:30:00,119.06,119.19,118.91,118.94,17444.0,117.535,117.6633,117.3869,117.4165,17444.0
2024-07-09 14:00:00,118.94,119.25,118.85,119.17,93890.0,117.4165,117.7225,117.3277,117.6436,93890.0
2024-07-09 14:30:00,119.17,119.63,119.02,119.43,29675.0,117.6436,118.0977,117.4955,117.9002,29675.0
2024-07-09 15:00:00,119.41,119.41,118.97,119.01,40860.0,117.8805,117.8805,117.4461,117.4856,40860.0
2024-07-09 15:30:00,119.01,119.01,118.47,118.62,141613.0,117.4856,117.4856,116.9525,117.1006,141613.0
2024-07-10 09:30:00,121.81,121.81,119.6,119.73,63790.0,120.2497,120.2497,118.068,118.1964,63790.0
2024-07-10 10:00:00,119.7,120.96,119.55,120.85,38431.0,118.1668,119.4106,118.0187,119.302,38431.0
2024-07-10 10:30:00,120.84,120.86,120.33,120.48,18618.0,119.2922,119.3119,118.7887,118.9368,18618.0
2024-07-10 11:00:00,120.48,120.86,120.41,120.81,20100.0,118.9368,119.3119,118.8677,119.2625,20100.0
2024-07-10 11:30:00,120.78,120.79,120.4,120.48,22563.0,119.2329,119.2428,118.8578,118.9368,22563.0
2024-07-10 12:00:00,120.51,120.78,120.5,120.62,10729.0,118.9664,119.2329,118.9565,119.075,10729.0
2024-07-10 12:30:00,120.59,120.88,120.4,120.47,33824.0,119.0454,119.3317,118.8578,118.9269,33824.0
2024-07-10 13:00:00,120.49,120.59,120.07,120.1,12481.0,118.9466,119.0454,118.532,118.5616,12481.0
2024-07-10 13:30:00,120.13,120.22,119.94,120.1,11208.0,118.5913,118.6801,118.4037,118.5616,11208.0
2024-07-10 14:00:00,120.1,120.12,119.87,120.09,14013.0,118.5616,118.5814,118.3346,118.5518,14013.0
2024-07-10 14:30:00,120.08,120.21,119.97,120.15,16028.0,118.5419,118.6702,118.4333,118.611,16028.0
2024-07-10 15:00:00,120.15,120.4,120.06,120.2,31507.0,118.611,118.8578,118.5222,118.6604,31507.0
2024-07-10 15:30:00,120.2,120.66,120.14,120.54,90548.0,118.6604,119.1145,118.6011,118.996,90548.0
2024-07-11 09:30:00,121.44,121.87,120.53,121.29,53112.0,119.8845,120.309,118.9861,119.7364,53112.0
2024-07-11 10:00:00,121.4,122.13,121.31,121.86,28942.0,119.845,120.5656,119.7561,120.2991,28942.0
2024-07-11 10:30:00,121.82,122.32,121.82,122.32,17816.0,120.2596,120.7532,120.2596,120.7532,17816.0
2024-07-11 11:00:00,122.32,122.55,122.11,122.51,38084.0,120.7532,120.9803,120.5459,120.9408,38084.0
2024-07-11 11:30:00,122.5,122.65,122.43,122.47,30816.0,120.9309,121.079,120.8618,120.9013,30816.0
2024-07-11 12:00:00,122.46,122.59,122.31,122.52,27990.0,120.8914,121.0197,120.7433,120.9506,27990.0
2024-07-11 12:30:00,122.52,122.58,122.25,122.32,15239.0,120.9506,121.0099,120.6841,120.7532,15239.0
2024-07-11 13:00:00,122.3,122.46,122.26,122.32,16112.0,120.7335,120.8914,120.694,120.7532,16112.0
2024-07-11 13:30:00,122.34,122.43,122.16,122.37,24755.0,120.773,120.8618,120.5953,120.8026,24755.0
2024-07-11 14:00:00,122.39,122.59,122.24,122.52,21205.0,120.8223,121.0197,120.6742,120.9506,21205.0
2024-07-11 14:30:00,122.51,122.76,122.42,122.63,35961.0,120.9408,121.1876,120.8519,121.0592,35961.0
2024-07-11 15:00:00,122.63,122.73,122.41,122.67,64458.0,121.0592,121.158,120.8421,121.0987,64458.0
2024-07-11 15:30:00,122.67,123.01,122.45,122.8,183018.0,121.0987,121.4344,120.8815,121.2271,183018.0
2024-07-12 09:30:00,123.42,123.53,122.71,122.83,56982.0,121.8391,121.9477,121.1382,121.2567,56982.0
2024-07-12 10:00:00,122.8,123.91,122.54,123.91,117027.0,121.2271,122.3228,120.9704,122.3228,117027.0
2024-07-12 10:30:00,123.76,123.83,123.21,123.48,75636.0,122.1748,122.2439,121.6318,121.8983,75636.0
2024-07-12 11:00:00,123.44,123.49,122.67,122.72,64059.0,121.8589,121.9082,121.0987,121.1481,64059.0
2024-07-12 11:30:00,122.72,122.77,121.71,121.8,122968.0,121.1481,121.1974,120.151,120.2399,122968.0
2024-07-12 12:00:00,121.84,121.84,120.17,120.3,143890.0,120.2794,120.2794,118.6307,118.7591,143890.0
2024-07-12 12:30:00,120.34,120.36,119.75,119.81,93553.0,118.7986,118.8183,118.2161,118.2754,93553.0
2024-07-12 13:00:00,119.81,120.02,119.73,119.93,62146.0,118.2754,118.4827,118.1964,118.3938,62146.0
2024-07-12 13:30:00,119.94,120.01,119.43,119.43,51993.0,118.4037,118.4728,117.9002,117.9002,51993.0
2024-07-12 14:00:00,119.44,120.12,119.14,119.94,152918.0,117.9101,118.5814,117.6139,118.4037,152918.0
2024-07-12 14:30:00,119.94,120.48,119.66,120.42,61549.0,118.4037,118.9368,118.1273,118.8775,61549.0
2024-07-12 15:00:00,120.39,120.87,120.3,120.7,52406.0,118.8479,119.3218,118.7591,119.154,52406.0
2024-07-12 15:30:00,120.73,120.89,119.73,119.97,218022.0,119.1836,119.3415,118.1964,118.4333,218022.0
2024-07-15 09:30:00,119.88,119.98,118.6,119.2,130940.0,118.3445,118.4432,117.0809,117.6732,130940.0
2024-07-15 10:00:00,119.09,120.15,118.89,119.62,166879.0,117.5646,118.611,117.3671,118.0878,166879.0
2024-07-15 10:30:00,119.62,120.26,119.59,120.01,152264.0,118.0878,118.7196,118.0582,118.4728,152264.0
2024-07-15 11:00:00,119.97,120.49,119.9,120.49,22827.0,118.4333,118.9466,118.3642,118.9466,22827.0
2024-07-15 11:30:00,120.52,120.74,120.26,120.42,105897.0,118.9763,119.1934,118.7196,118.8775,105897.0
2024-07-15 12:00:00,120.34,120.38,120.03,120.29,33529.0,118.7986,118.8381,118.4925,118.7492,33529.0
2024-07-15 12:30:00,120.29,120.32,120.0,120.02,38402.0,118.7492,118.7788,118.4629,118.4827,38402.0
2024-07-15 13:00:00,119.98,119.98,119.24,119.43,66975.0,118.4432,118.4432,117.7127,117.9002,66975.0
2024-07-15 13:30:00,119.46,119.5,119.2,119.2,40928.0,117.9298,117.9693,117.6732,117.6732,40928.0
2024-07-15 14:00:00,119.21,119.21,118.78,119.1,38673.0,117.683,117.683,117.2586,117.5745,38673.0
2024-07-15 14:30:00,119.1,119.21,118.84,119.09,47010.0,117.5745,117.683,117.3178,117.5646,47010.0
2024-07-15 15:00:00,119.1,119.13,118.77,118.89,49511.0,117.5745,117.6041,117.2487,117.3671,49511.0
2024-07-15 15:30:00,118.93,119.06,118.38,119.06,228455.0,117.4066,117.535,116.8637,117.535,228455.0
2024-07-16 09:30:00,119.56,122.21,118.95,122.14,41580.0,118.0286,120.6446,117.4264,120.5755,41580.0
2024-07-16 10:00:00,122.14,122.66,121.4,121.65,50243.0,120.5755,121.0889,119.845,120.0918,50243.0
2024-07-16 10:30:00,121.69,121.73,120.78,121.0,32306.0,120.1313,120.1708,119.2329,119.4501,32306.0
2024-07-16 11:00:00,121.02,121.76,120.45,121.51,135641.0,119.4699,120.2004,118.9072,119.9536,135641.0
2024-07-16 11:30:00,121.45,121.5,121.21,121.3,49807.0,119.8944,119.9437,119.6574,119.7463,49807.0
2024-07-16 12:00:00,121.33,121.51,121.1,121.43,127856.0,119.7759,119.9536,119.5488,119.8746,127856.0
2024-07-16 12:30:00,121.43,121.75,121.43,121.61,45749.0,119.8746,120.1905,119.8746,120.0523,45749.0
2024-07-16 13:00:00,121.63,121.63,121.12,121.3,105135.0,120.072,120.072,119.5686,119.7463,105135.0
2024-07-16 13:30:00,121.26,121.48,121.25,121.43,47051.0,119.7068,119.924,119.6969,119.8746,47051.0
2024-07-16 14:00:00,121.43,121.54,121.09,121.26,48413.0,119.8746,119.9832,119.539,119.7068,48413.0
2024-07-16 14:30:00,121.26,121.38,121.01,121.23,120028.0,119.7068,119.8252,119.46,119.6772,120028.0
2024-07-16 15:00:00,121.19,121.42,120.98,121.34,80466.0,119.6377,119.8647,119.4304,119.7858,80466.0
2024-07-16 15:30:00,121.35,121.83,120.78,121.58,301892.0,119.7956,120.2695,119.2329,120.0227,301892.0
2024-07-17 09:30:00,120.26,122.05,120.26,121.74,37832.0,118.7196,120.4867,118.7196,120.1806,37832.0
2024-07-17 10:00:00,121.72,121.93,120.9,121.01,34260.0,120.1609,120.3682,119.3514,119.46,34260.0
2024-07-17 10:30:00,121.04,121.19,120.76,120.9,31832.0,119.4896,119.6377,119.2132,119.3514,31832.0
2024-07-17 11:00:00,120.86,121.09,120.79,120.93,29276.0,119.3119,119.539,119.2428,119.381,29276.0
2024-07-17 11:30:00,120.96,121.03,120.69,120.93,28438.0,119.4106,119.4797,119.1441,119.381,28438.0
2024-07-17 12:00:00,120.91,120.93,120.63,120.63,32697.0,119.3613,119.381,119.0849,119.0849,32697.0
2024-07-17 12:30:00,120.62,120.67,120.19,120.25,31809.0,119.075,119.1243,118.6505,118.7097,31809.0
2024-07-17 13:00:00,120.2,120.55,120.18,120.53,33316.0,118.6604,119.0059,118.6406,118.9861,33316.0
2024-07-17 13:30:00,120.48,121.28,120.47,121.01,44220.0,118.9368,119.7265,118.9269,119.46,44220.0
2024-07-17 14:00:00,121.07,121.41,120.94,121.22,24453.0,119.5192,119.8549,119.3909,119.6673,24453.0
2024-07-17 14:30:00,121.23,121.4,120.87,120.87,50516.0,119.6772,119.845,119.3218,119.3218,50516.0
2024-07-17 15:00:00,120.9,120.97,120.48,120.93,54438.0,119.3514,119.4205,118.9368,119.381,54438.0
2024-07-17 15:30:00,120.95,121.11,120.6,120.81,204056.0,119.4008,119.5587,119.0552,119.2625,204056.0
2024-07-18 09:30:00,121.76,122.93,120.66,122.87,32503.0,120.2004,121.3554,119.1145,121.2962,32503.0
2024-07-18 10:00:00,122.92,123.11,122.35,122.89,43044.0,121.3455,121.5331,120.7828,121.3159,43044.0
2024-07-18 10:30:00,122.91,122.95,121.63,121.75,33819.0,121.3357,121.3751,120.072,120.1905,33819.0
2024-07-18 11:00:00,121.82,121.95,121.6,121.77,32314.0,120.2596,120.3879,120.0424,120.2103,32314.0
2024-07-18 11:30:00,121.71,121.81,121.19,121.34,25132.0,120.151,120.2497,119.6377,119.7858,25132.0
2024-07-18 12:00:00,121.3,121.39,121.1,121.27,27822.0,119.7463,119.8351,119.5488,119.7167,27822.0
2024-07-18 12:30:00,121.29,121.47,121.1,121.33,18163.0,119.7364,119.9141,119.5488,119.7759,18163.0
2024-07-18 13:00:00,121.33,121.51,121.14,121.51,13240.0,119.7759,119.9536,119.5883,119.9536,13240.0
2024-07-18 13:30:00,121.48,121.5,121.03,121.08,16729.0,119.924,119.9437,119.4797,119.5291,16729.0
2024-07-18 14:00:00,121.08,121.11,120.75,120.75,17994.0,119.5291,119.5587,119.2033,119.2033,17994.0
2024-07-18 14:30:00,120.77,120.87,120.49,120.6,22073.0,119.2231,119.3218,118.9466,119.0552,22073.0
2024-07-18 15:00:00,120.69,120.86,120.46,120.79,34104.0,119.1441,119.3119,118.917,119.2428,34104.0
2024-07-18 15:30:00,120.73,121.02,120.23,120.25,206897.0,119.1836,119.4699,118.69,118.7097,206897.0
2024-07-19 09:30:00,120.92,121.41,119.58,120.87,61930.0,119.3711,119.8549,118.0483,119.3218,61930.0
2024-07-19 10:00:00,120.83,120.83,119.65,119.67,26984.0,119.2823,119.2823,118.1174,118.1372,26984.0
2024-07-19 10:30:00,119.81,120.08,119.61,119.69,17484.0,118.2754,118.5419,118.0779,118.1569,17484.0
2024-07-19 11:00:00,119.72,119.77,119.45,119.45,16002.0,118.1865,118.2359,117.92,117.92,16002.0
2024-07-19 11:30:00,119.45,119.81,119.35,119.76,31246.0,117.92,118.2754,117.8213,118.226,31246.0
2024-07-19 12:00:00,119.76,120.11,119.57,119.91,18677.0,118.226,118.5715,118.0384,118.3741,18677.0
2024-07-19 12:30:00,119.91,120.14,119.75,119.97,12003.0,118.3741,118.6011,118.2161,118.4333,12003.0
2024-07-19 13:00:00,119.92,119.98,119.66,119.77,14191.0,118.3839,118.4432,118.1273,118.2359,14191.0
2024-07-19 13:30:00,119.79,119.9,119.6,119.9,15380.0,118.2556,118.3642,118.068,118.3642,15380.0
2024-07-19 14:00:00,119.92,120.04,119.76,120.03,23103.0,118.3839,118.5024,118.226,118.4925,23103.0
2024-07-19 14:30:00,120.01,120.55,120.0,120.38,44248.0,118.4728,119.0059,118.4629,118.8381,44248.0
2024-07-19 15:00:00,120.42,120.86,120.4,120.69,64848.0,118.8775,119.3119,118.8578,119.1441,64848.0
2024-07-19 15:30:00,120.68,120.81,119.95,120.17,157801.0,119.1342,119.2625,118.4136,118.6307,157801.0
2024-07-22 09:30:00,121.41,121.58,120.28,121.14,55603.0,119.8549,120.0227,118.7393,119.5883,55603.0
2024-07-22 10:00:00,121.14,121.63,120.77,121.43,17209.0,119.5883,120.072,119.2231,119.8746,17209.0
2024-07-22 10:30:00,121.42,121.86,121.35,121.71,27581.0,119.8647,120.2991,119.7956,120.151,27581.0
2024-07-22 11:00:00,121.66,121.71,121.13,121.37,36013.0,120.1017,120.151,119.5785,119.8154,36013.0
2024-07-22 11:30:00,121.31,121.84,121.21,121.55,20439.0,119.7561,120.2794,119.6574,119.9931,20439.0
2024-07-22 12:00:00,121.58,121.68,121.4,121.63,22687.0,120.0227,120.1214,119.845,120.072,22687.0
2024-07-22 12:30:00,121.59,121.89,121.37,121.85,25620.0,120.0326,120.3287,119.8154,120.2892,25620.0
2024-07-22 13:00:00,121.88,122.17,121.87,122.09,16823.0,120.3188,120.6051,120.309,120.5262,16823.0
2024-07-22 13:30:00,122.13,122.53,122.08,122.45,21191.0,120.5656,120.9605,120.5163,120.8815,21191.0
2024-07-22 14:00:00,122.46,122.49,122.18,122.23,32203.0,120.8914,120.921,120.615,120.6644,32203.0
2024-07-22 14:30:00,122.2,122.86,122.18,122.63,33598.0,120.6347,121.2863,120.615,121.0592,33598.0
2024-07-22 15:00:00,122.6,122.71,122.41,122.6,35071.0,121.0296,121.1382,120.8421,121.0296,35071.0
2024-07-22 15:30:00,122.62,123.05,122.59,122.95,178377.0,121.0494,121.4739,121.0197,121.3751,178377.0
2024-07-23 09:30:00,122.33,122.89,121.64,122.51,20047.0,120.7631,121.3159,120.0819,120.9408,20047.0
2024-07-23 10:00:00,122.54,123.42,122.54,123.37,28749.0,120.9704,121.8391,120.9704,121.7898,28749.0
2024-07-23 10:30:00,123.38,123.38,122.51,122.78,52274.0,121.7996,121.7996,120.9408,121.2073,52274.0
2024-07-23 11:00:00,122.78,123.14,122.66,122.81,26091.0,121.2073,121.5627,121.0889,121.2369,26091.0
2024-07-23 11:30:00,122.67,122.98,122.6,122.98,12900.0,121.0987,121.4048,121.0296,121.4048,12900.0
2024-07-23 12:00:00,122.98,123.09,122.35,122.5,16134.0,121.4048,121.5133,120.7828,120.9309,16134.0
2024-07-23 12:30:00,122.53,123.02,122.53,122.9,27763.0,120.9605,121.4442,120.9605,121.3258,27763.0
2024-07-23 13:00:00,122.91,123.11,122.76,122.86,30224.0,121.3357,121.5331,121.1876,121.2863,30224.0
2024-07-23 13:30:00,122.9,123.32,122.77,123.31,20464.0,121.3258,121.7404,121.1974,121.7305,20464.0
2024-07-23 14:00:00,123.32,123.55,123.25,123.49,19265.0,121.7404,121.9675,121.6713,121.9082,19265.0
2024-07-23 14:30:00,123.49,123.59,123.36,123.59,25471.0,121.9082,122.0069,121.7799,122.0069,25471.0
2024-07-23 15:00:00,123.57,123.77,123.42,123.68,32792.0,121.9872,122.1846,121.8391,122.0958,32792.0
2024-07-23 15:30:00,123.66,124.34,123.53,123.89,218529.0,122.076,122.7473,121.9477,122.3031,218529.0
2024-07-24 09:30:00,123.44,124.02,122.28,122.78,36090.0,121.8589,122.4314,120.7137,121.2073,36090.0
2024-07-24 10:00:00,122.73,123.71,122.72,123.59,27691.0,121.158,122.1254,121.1481,122.0069,27691.0
2024-07-24 10:30:00,123.52,123.97,123.39,123.92,21460.0,121.9378,122.3821,121.8095,122.3327,21460.0
2024-07-24 11:00:00,123.92,124.03,123.59,123.61,23094.0,122.3327,122.4413,122.0069,122.0267,23094.0
2024-07-24 11:30:00,123.66,124.04,123.66,123.98,17922.0,122.076,122.4512,122.076,122.3919,17922.0
2024-07-24 12:00:00,124.01,124.25,123.91,123.99,14030.0,122.4216,122.6585,122.3228,122.4018,14030.0
2024-07-24 12:30:00,123.97,124.18,123.95,124.0,14800.0,122.3821,122.5894,122.3623,122.4117,14800.0
2024-07-24 13:00:00,124.01,124.63,124.01,124.32,21308.0,122.4216,123.0336,122.4216,122.7276,21308.0
2024-07-24 13:30:00,124.26,124.42,124.04,124.17,15991.0,122.6684,122.8263,122.4512,122.5795,15991.0
2024-07-24 14:00:00,124.17,124.21,123.84,124.08,11121.0,122.5795,122.619,122.2537,122.4907,11121.0
2024-07-24 14:30:00,124.05,124.09,123.65,123.71,22071.0,122.461,122.5005,122.0662,122.1254,22071.0
2024-07-24 15:00:00,123.74,123.99,123.55,123.88,37799.0,122.155,122.4018,121.9675,122.2932,37799.0
2024-07-24 15:30:00,123.9,124.06,123.62,124.05,159108.0,122.313,122.4709,122.0366,122.461,159108.0
2024-07-25 09:30:00,124.27,126.18,123.86,125.91,48279.0,122.6782,124.5638,122.2735,124.2972,48279.0
2024-07-25 10:00:00,125.91,125.91,125.04,125.72,23468.0,124.2972,124.2972,123.4384,124.1097,23468.0
2024-07-25 10:30:00,125.71,125.79,125.16,125.64,18828.0,124.0998,124.1788,123.5568,124.0307,18828.0
2024-07-25 11:00:00,125.55,126.46,125.48,126.31,31010.0,123.9418,124.8402,123.8727,124.6921,31010.0
2024-07-25 11:30:00,126.31,126.43,126.0,126.31,38531.0,124.6921,124.8106,124.3861,124.6921,38531.0
2024-07-25 12:00:00,126.35,126.52,126.11,126.4,25856.0,124.7316,124.8994,124.4947,124.7809,25856.0
2024-07-25 12:30:00,126.4,126.9,126.32,126.9,15626.0,124.7809,125.2745,124.702,125.2745,15626.0
2024-07-25 13:00:00,126.91,127.26,126.91,126.95,33909.0,125.2844,125.6299,125.2844,125.3239,33909.0
2024-07-25 13:30:00,126.94,126.96,126.56,126.69,31153.0,125.314,125.3338,124.9389,125.0672,31153.0
2024-07-25 14:00:00,126.64,126.67,126.14,126.14,13228.0,125.0179,125.0475,124.5243,124.5243,13228.0
2024-07-25 14:30:00,126.24,126.35,125.32,125.65,47090.0,124.623,124.7316,123.7148,124.0406,47090.0
2024-07-25 15:00:00,125.62,126.0,125.48,125.99,40097.0,124.0109,124.3861,123.8727,124.3762,40097.0
2024-07-25 15:30:00,125.96,126.01,124.45,124.86,123607.0,124.3466,124.3959,122.8559,123.2607,123607.0
2024-07-26 09:30:00,124.44,125.98,124.44,125.31,25379.0,122.8461,124.3663,122.8461,123.7049,25379.0
2024-07-26 10:00:00,125.29,125.67,124.7,124.72,27855.0,123.6852,124.0603,123.1027,123.1225,27855.0
2024-07-26 10:30:00,124.67,124.76,124.07,124.6,16946.0,123.0731,123.162,122.4808,123.004,16946.0
2024-07-26 11:00:00,124.73,125.12,124.67,124.76,22057.0,123.1323,123.5173,123.0731,123.162,22057.0
2024-07-26 11:30:00,124.76,125.02,124.6,124.94,20472.0,123.162,123.4186,123.004,123.3396,20472.0
2024-07-26 12:00:00,124.93,125.11,124.58,124.82,21315.0,123.3298,123.5075,122.9843,123.2212,21315.0
2024-07-26 12:30:00,124.78,125.16,124.63,124.95,17624.0,123.1817,123.5568,123.0336,123.3495,17624.0
2024-07-26 13:00:00,124.96,125.02,124.82,124.97,17236.0,123.3594,123.4186,123.2212,123.3693,17236.0
2024-07-26 13:30:00,125.03,125.03,124.49,124.73,21343.0,123.4285,123.4285,122.8954,123.1323,21343.0
2024-07-26 14:00:00,124.73,124.91,124.67,124.81,16403.0,123.1323,123.31,123.0731,123.2113,16403.0
2024-07-26 14:30:00,124.8,124.87,124.5,124.57,32654.0,123.2014,123.2705,122.9053,122.9744,32654.0
2024-07-26 15:00:00,124.57,124.74,124.48,124.6,54746.0,122.9744,123.1422,122.8855,123.004,54746.0
2024-07-26 15:30:00,124.59,124.59,123.88,124.21,130432.0,122.9941,122.9941,122.2932,122.619,130432.0
2024-07-29 09:30:00,124.17,124.53,123.43,124.42,14188.0,122.5795,122.9349,121.849,122.8263,14188.0
2024-07-29 10:00:00,124.43,124.8,124.05,124.05,17569.0,122.8362,123.2014,122.461,122.461,17569.0
2024-07-29 10:30:00,124.08,124.17,123.65,124.02,15649.0,122.4907,122.5795,122.0662,122.4314,15649.0
2024-07-29 11:00:00,123.96,124.69,123.93,124.64,18291.0,122.3722,123.0929,122.3426,123.0435,18291.0
2024-07-29 11:30:00,124.64,124.99,124.35,124.98,16372.0,123.0435,123.389,122.7572,123.3791,16372.0
2024-07-29 12:00:00,124.99,125.26,124.93,125.04,10248.0,123.389,123.6555,123.3298,123.4384,10248.0
2024-07-29 12:30:00,124.95,125.08,124.64,124.81,14851.0,123.3495,123.4779,123.0435,123.2113,14851.0
2024-07-29 13:00:00,124.79,124.92,124.43,124.43,19295.0,123.1916,123.3199,122.8362,122.8362,19295.0
2024-07-29 13:30:00,124.43,124.48,124.27,124.33,12924.0,122.8362,122.8855,122.6782,122.7375,12924.0
2024-07-29 14:00:00,124.34,124.38,124.21,124.28,20274.0,122.7473,122.7868,122.619,122.6881,20274.0
2024-07-29 14:30:00,124.31,124.45,124.25,124.37,17233.0,122.7177,122.8559,122.6585,122.7769,17233.0
2024-07-29 15:00:00,124.37,124.56,124.36,124.49,15797.0,122.7769,122.9645,122.7671,122.8954,15797.0
2024-07-29 15:30:00,124.5,124.85,124.36,124.48,75628.0,122.9053,123.2508,122.7671,122.8855,75628.0
2024-07-30 09:30:00,124.78,126.14,124.16,125.59,24325.0,123.1817,124.5243,122.5696,123.9813,24325.0
2024-07-30 10:00:00,125.59,126.18,124.92,125.19,9910.0,123.9813,124.5638,123.3199,123.5864,9910.0
2024-07-30 10:30:00,125.19,125.5,125.14,125.38,7290.0,123.5864,123.8925,123.5371,123.774,7290.0
2024-07-30 11:00:00,125.46,125.54,124.91,125.36,18570.0,123.853,123.932,123.31,123.7543,18570.0
2024-07-30 11:30:00,125.29,125.37,124.76,124.93,15787.0,123.6852,123.7641,123.162,123.3298,15787.0
2024-07-30 12:00:00,124.94,125.01,124.71,124.88,9816.0,123.3396,123.4088,123.1126,123.2804,9816.0
2024-07-30 12:30:00,124.84,124.84,124.61,124.7,11754.0,123.2409,123.2409,123.0139,123.1027,11754.0
2024-07-30 13:00:00,124.52,124.84,124.52,124.71,4543.0,122.925,123.2409,122.925,123.1126,4543.0
2024-07-30 13:30:00,124.68,125.05,124.67,124.85,14082.0,123.083,123.4482,123.0731,123.2508,14082.0
2024-07-30 14:00:00,124.88,125.07,124.85,124.91,5393.0,123.2804,123.468,123.2508,123.31,5393.0
2024-07-30 14:30:00,124.98,125.12,124.75,124.84,11099.0,123.3791,123.5173,123.1521,123.2409,11099.0
2024-07-30 15:00:00,124.89,125.06,124.77,124.98,13373.0,123.2903,123.4581,123.1718,123.3791,13373.0
2024-07-30 15:30:00,124.94,125.37,124.84,124.9,58445.0,123.3396,123.7641,123.2409,123.3002,58445.0
2024-07-31 09:30:00,125.96,125.96,124.27,124.92,15404.0,124.3466,124.3466,122.6782,123.3199,15404.0
2024-07-31 10:00:00,124.91,125.08,124.36,124.75,33910.0,123.31,123.4779,122.7671,123.1521,33910.0
2024-07-31 10:30:00,124.78,125.46,124.77,125.45,45464.0,123.1817,123.853,123.1718,123.8431,45464.0
2024-07-31 11:00:00,125.45,125.54,124.76,125.13,13868.0,123.8431,123.932,123.162,123.5272,13868.0
2024-07-31 11:30:00,125.17,125.52,125.17,125.49,9245.0,123.5667,123.9122,123.5667,123.8826,9245.0
2024-07-31 12:00:00,125.47,125.67,125.39,125.66,10292.0,123.8629,124.0603,123.7839,124.0504,10292.0
2024-07-31 12:30:00,125.69,125.83,125.59,125.75,8506.0,124.08,124.2182,123.9813,124.1393,8506.0
2024-07-31 13:00:00,125.62,125.77,125.5,125.57,9672.0,124.0109,124.159,123.8925,123.9616,9672.0
2024-07-31 13:30:00,125.54,125.55,125.27,125.4,7802.0,123.932,123.9418,123.6654,123.7938,7802.0
2024-07-31 14:00:00,125.37,125.49,124.98,125.42,18252.0,123.7641,123.8826,123.3791,123.8135,18252.0
2024-07-31 14:30:00,125.45,126.34,125.39,126.22,18384.0,123.8431,124.7217,123.7839,124.6033,18384.0
2024-07-31 15:00:00,126.18,126.31,125.44,125.53,34734.0,124.5638,124.6921,123.8332,123.9221,34734.0
2024-07-31 15:30:00,125.49,125.74,124.6,124.75,159996.0,123.8826,124.1294,123.004,123.1521,159996.0
2024-08-01 09:30:00,126.96,129.14,126.96,127.94,66181.0,125.3338,127.4859,125.3338,126.3012,66181.0
2024-08-01 10:00:00,127.93,128.26,127.12,127.58,75683.0,126.2913,126.6171,125.4917,125.9458,75683.0
2024-08-01 10:30:00,127.52,127.52,126.58,126.92,38541.0,125.8866,125.8866,124.9586,125.2943,38541.0
2024-08-01 11:00:00,126.92,127.12,126.59,126.89,37271.0,125.2943,125.4917,124.9685,125.2647,37271.0
2024-08-01 11:30:00,126.92,127.08,126.5,126.68,26451.0,125.2943,125.4522,124.8797,125.0574,26451.0
2024-08-01 12:00:00,126.68,126.84,126.41,126.8,21461.0,125.0574,125.2153,124.7908,125.1758,21461.0
2024-08-01 12:30:00,126.76,126.78,125.92,126.24,17269.0,125.1363,125.1561,124.3071,124.623,17269.0
2024-08-01 13:00:00,126.35,126.59,126.12,126.43,36310.0,124.7316,124.9685,124.5045,124.8106,36310.0
2024-08-01 13:30:00,126.42,126.42,126.03,126.19,21518.0,124.8007,124.8007,124.4157,124.5736,21518.0
2024-08-01 14:00:00,126.2,126.42,125.96,126.21,27490.0,124.5835,124.8007,124.3466,124.5934,27490.0
2024-08-01 14:30:00,126.22,126.52,126.08,126.45,38445.0,124.6033,124.8994,124.465,124.8303,38445.0
2024-08-01 15:00:00,126.42,126.49,126.17,126.35,47460.0,124.8007,124.8698,124.5539,124.7316,47460.0
2024-08-01 15:30:00,126.31,126.83,126.18,126.48,159178.0,124.6921,125.2054,124.5638,124.8599,159178.0
2024-08-02 09:30:00,125.12,125.66,124.03,124.03,43275.0,123.5173,124.0504,122.4413,122.4413,43275.0
2024-08-02 10:00:00,124.44,124.8,122.72,122.77,45090.0,122.8461,123.2014,121.1481,121.1974,45090.0
2024-08-02 10:30:00,122.73,123.28,122.67,123.04,21759.0,121.158,121.7009,121.0987,121.464,21759.0
2024-08-02 11:00:00,123.02,123.08,121.66,122.01,30885.0,121.4442,121.5035,120.1017,120.4472,30885.0
2024-08-02 11:30:00,122.14,123.18,122.1,123.09,24071.0,120.5755,121.6022,120.536,121.5133,24071.0
2024-08-02 12:00:00,123.09,123.6,122.93,123.26,25077.0,121.5133,122.0168,121.3554,121.6812,25077.0
2024-08-02 12:30:00,123.29,123.64,123.13,123.37,14736.0,121.7108,122.0563,121.5528,121.7898,14736.0
2024-08-02 13:00:00,123.31,123.31,122.72,122.86,17790.0,121.7305,121.7305,121.1481,121.2863,17790.0
2024-08-02 13:30:00,122.77,122.89,122.47,122.76,19201.0,121.1974,121.3159,120.9013,121.1876,19201.0
2024-08-02 14:00:00,122.68,122.85,122.46,122.76,14082.0,121.1086,121.2764,120.8914,121.1876,14082.0
2024-08-02 14:30:00,122.75,122.96,122.53,122.75,20899.0,121.1777,121.385,120.9605,121.1777,20899.0
2024-08-02 15:00:00,122.8,123.09,122.56,123.09,28093.0,121.2271,121.5133,120.9901,121.5133,28093.0
2024-08-02 15:30:00,123.09,123.28,122.58,123.13,139544.0,121.5133,121.7009,121.0099,121.5528,139544.0
2024-08-05 09:30:00,121.47,121.64,119.46,120.39,63902.0,119.9141,120.0819,117.9298,118.8479,63902.0
2024-08-05 10:00:00,120.26,121.71,120.25,121.17,69169.0,118.7196,120.151,118.7097,119.6179,69169.0
2024-08-05 10:30:00,121.17,121.79,120.03,120.4,35487.0,119.6179,120.23,118.4925,118.8578,35487.0
2024-08-05 11:00:00,120.31,121.21,120.23,121.18,28349.0,118.769,119.6574,118.69,119.6278,28349.0
2024-08-05 11:30:00,121.09,121.79,121.09,121.71,24150.0,119.539,120.23,119.539,120.151,24150.0
2024-08-05 12:00:00,121.79,122.77,121.67,122.61,28577.0,120.23,121.1974,120.1115,121.0395,28577.0
2024-08-05 12:30:00,122.62,122.62,121.26,121.5,17477.0,121.0494,121.0494,119.7068,119.9437,17477.0
2024-08-05 13:00:00,121.47,122.08,121.32,121.89,25198.0,119.9141,120.5163,119.766,120.3287,25198.0
2024-08-05 13:30:00,122.02,122.14,121.61,121.78,26905.0,120.4571,120.5755,120.0523,120.2201,26905.0
2024-08-05 14:00:00,121.7,121.71,121.35,121.64,21325.0,120.1411,120.151,119.7956,120.0819,21325.0
2024-08-05 14:30:00,121.68,121.69,121.24,121.53,23211.0,120.1214,120.1313,119.687,119.9733,23211.0
2024-08-05 15:00:00,121.55,121.81,121.5,121.7,46346.0,119.9931,120.2497,119.9437,120.1411,46346.0
2024-08-05 15:30:00,121.74,121.74,121.0,121.33,168059.0,120.1806,120.1806,119.4501,119.7759,168059.0
2024-08-06 09:30:00,112.86,116.87,111.54,116.03,140013.0,111.4144,115.373,110.1113,114.5438,140013.0
2024-08-06 10:00:00,116.03,117.66,115.86,116.88,69934.0,114.5438,116.1529,114.376,115.3829,69934.0
2024-08-06 10:30:00,116.85,117.58,116.39,116.77,64793.0,115.3533,116.0739,114.8992,115.2743,64793.0
2024-08-06 11:00:00,116.88,116.91,115.56,115.92,50066.0,115.3829,115.4125,114.0798,114.4352,50066.0
2024-08-06 11:30:00,115.79,116.66,115.71,116.66,36834.0,114.3069,115.1657,114.2279,115.1657,36834.0
2024-08-06 12:00:00,116.77,116.85,115.76,115.79,45904.0,115.2743,115.3533,114.2772,114.3069,45904.0
2024-08-06 12:30:00,115.78,115.88,115.12,115.87,49790.0,114.297,114.3957,113.6454,114.3858,49790.0
2024-08-06 13:00:00,115.89,117.13,115.89,116.75,96276.0,114.4056,115.6297,114.4056,115.2546,96276.0
2024-08-06 13:30:00,116.77,117.43,116.27,116.28,46327.0,115.2743,115.9258,114.7807,114.7906,46327.0
2024-08-06 14:00:00,116.28,116.32,115.85,116.0,61876.0,114.7906,114.8301,114.3661,114.5142,61876.0
2024-08-06 14:30:00,116.0,116.19,115.47,115.72,98991.0,114.5142,114.7017,113.9909,114.2377,98991.0
2024-08-06 15:00:00,115.69,116.11,115.35,116.01,132504.0,114.2081,114.6228,113.8725,114.524,132504.0
2024-08-06 15:30:00,116.01,116.32,115.46,116.07,586589.0,114.524,114.8301,113.9811,114.5833,586589.0
2024-08-07 09:30:00,116.99,117.22,115.64,117.08,66859.0,115.4915,115.7185,114.1588,115.5803,66859.0
2024-08-07 10:00:00,117.15,118.36,116.84,116.88,69785.0,115.6494,116.8439,115.3434,115.3829,69785.0
2024-08-07 10:30:00,116.89,117.57,116.67,117.38,33382.0,115.3928,116.0641,115.1756,115.8765,33382.0
2024-08-07 11:00:00,117.44,117.95,117.41,117.57,67750.0,115.9357,116.4392,115.9061,116.0641,67750.0
2024-08-07 11:30:00,117.62,118.29,117.62,118.03,58972.0,116.1134,116.7748,116.1134,116.5182,58972.0
2024-08-07 12:00:00,118.0,118.56,117.62,118.37,47943.0,116.4885,117.0414,116.1134,116.8538,47943.0
2024-08-07 12:30:00,118.47,118.71,118.1,118.18,52979.0,116.9525,117.1894,116.5873,116.6662,52979.0
2024-08-07 13:00:00,118.13,118.46,117.84,118.4,46376.0,116.6169,116.9427,116.3306,116.8834,46376.0
2024-08-07 13:30:00,118.34,118.62,117.53,117.62,36540.0,116.8242,117.1006,116.0246,116.1134,36540.0
2024-08-07 14:00:00,117.55,117.57,117.08,117.55,67789.0,116.0443,116.0641,115.5803,116.0443,67789.0
2024-08-07 14:30:00,117.49,117.58,117.12,117.49,42025.0,115.9851,116.0739,115.6198,115.9851,42025.0
2024-08-07 15:00:00,117.53,117.85,117.42,117.78,59635.0,116.0246,116.3405,115.916,116.2714,59635.0
2024-08-07 15:30:00,117.82,117.91,116.84,116.98,276118.0,116.3108,116.3997,115.3434,115.4816,276118.0
2024-08-08 09:30:00,117.76,118.64,116.64,118.64,74931.0,116.2516,117.1203,115.146,117.1203,74931.0
2024-08-08 10:00:00,118.65,119.33,118.45,119.14,46645.0,117.1302,117.8015,116.9328,117.6139,46645.0
2024-08-08 10:30:00,119.14,119.25,118.63,118.75,29318.0,117.6139,117.7225,117.1105,117.2289,29318.0
2024-08-08 11:00:00,118.74,118.74,117.94,118.39,81914.0,117.2191,117.2191,116.4293,116.8735,81914.0
2024-08-08 11:30:00,118.42,118.61,118.18,118.18,27809.0,116.9032,117.0907,116.6662,116.6662,27809.0
2024-08-08 12:00:00,118.09,118.26,117.69,118.02,28083.0,116.5774,116.7452,116.1825,116.5083,28083.0
2024-08-08 12:30:00,117.92,118.81,117.9,118.78,24859.0,116.4096,117.2882,116.3898,117.2586,24859.0
2024-08-08 13:00:00,118.74,119.19,118.69,119.12,43605.0,117.2191,117.6633,117.1697,117.5942,43605.0
2024-08-08 13:30:00,119.09,119.16,118.7,118.94,21222.0,117.5646,117.6337,117.1796,117.4165,21222.0
2024-08-08 14:00:00,118.94,119.09,118.61,118.68,52345.0,117.4165,117.5646,117.0907,117.1598,52345.0
2024-08-08 14:30:00,118.67,118.95,118.53,118.95,57111.0,117.15,117.4264,117.0118,117.4264,57111.0
2024-08-08 15:00:00,118.98,119.09,118.71,119.0,89274.0,117.456,117.5646,117.1894,117.4757,89274.0
2024-08-08 15:30:00,119.0,119.12,118.69,119.12,144222.0,117.4757,117.5942,117.1697,117.5942,144222.0
2024-08-09 09:30:00,119.16,119.6,118.31,118.97,39856.0,117.6337,118.068,116.7946,117.4461,39856.0
2024-08-09 10:00:00,118.79,118.9,118.31,118.75,35418.0,117.2684,117.377,116.7946,117.2289,35418.0
2024-08-09 10:30:00,118.75,119.14,118.56,119.0,52435.0,117.2289,117.6139,117.0414,117.4757,52435.0
2024-08-09 11:00:00,118.95,119.06,118.66,118.66,22914.0,117.4264,117.535,117.1401,117.1401,22914.0
2024-08-09 11:30:00,118.66,119.06,118.6,118.79,19180.0,117.1401,117.535,117.0809,117.2684,19180.0
2024-08-09 12:00:00,118.72,118.97,118.5,118.72,115150.0,117.1993,117.4461,116.9821,117.1993,115150.0
2024-08-09 12:30:00,118.72,118.98,118.65,118.82,18865.0,117.1993,117.456,117.1302,117.298,18865.0
2024-08-09 13:00:00,118.85,119.42,118.82,119.4,35898.0,117.3277,117.8904,117.298,117.8706,35898.0
2024-08-09 13:30:00,119.53,119.54,119.05,119.13,7092.0,117.9989,118.0088,117.5251,117.6041,7092.0
2024-08-09 14:00:00,119.18,119.28,119.08,119.17,11144.0,117.6534,117.7521,117.5547,117.6436,11144.0
2024-08-09 14:30:00,119.19,119.24,118.96,119.11,16574.0,117.6633,117.7127,117.4362,117.5843,16574.0
2024-08-09 15:00:00,119.11,119.14,118.82,119.01,73538.0,117.5843,117.6139,117.298,117.4856,73538.0
2024-08-09 15:30:00,118.99,119.14,118.6,119.04,128118.0,117.4659,117.6139,117.0809,117.5152,128118.0
2024-08-12 09:30:00,119.25,119.55,117.82,118.01,39511.0,117.7225,118.0187,116.3108,116.4984,39511.0
2024-08-12 10:00:00,118.13,118.64,117.84,118.64,46770.0,116.6169,117.1203,116.3306,117.1203,46770.0
2024-08-12 10:30:00,118.69,118.94,118.47,118.84,23170.0,117.1697,117.4165,116.9525,117.3178,23170.0
2024-08-12 11:00:00,118.87,118.89,117.54,117.77,110994.0,117.3474,117.3671,116.0344,116.2615,110994.0
2024-08-12 11:30:00,117.78,118.68,117.5,118.68,44228.0,116.2714,117.1598,115.9949,117.1598,44228.0
2024-08-12 12:00:00,118.81,118.81,118.14,118.46,37596.0,117.2882,117.2882,116.6267,116.9427,37596.0
2024-08-12 12:30:00,118.43,118.77,118.36,118.61,31351.0,116.913,117.2487,116.8439,117.0907,31351.0
2024-08-12 13:00:00,118.55,119.03,118.36,118.92,90336.0,117.0315,117.5053,116.8439,117.3968,90336.0
2024-08-12 13:30:00,118.93,119.0,118.62,118.68,25752.0,117.4066,117.4757,117.1006,117.1598,25752.0
2024-08-12 14:00:00,118.6,118.89,118.59,118.67,22034.0,117.0809,117.3671,117.071,117.15,22034.0
2024-08-12 14:30:00,118.66,118.84,118.59,118.71,20900.0,117.1401,117.3178,117.071,117.1894,20900.0
2024-08-12 15:00:00,118.73,119.04,118.7,118.99,48722.0,117.2092,117.5152,117.1796,117.4659,48722.0
2024-08-12 15:30:00,119.0,119.12,118.8,119.09,163319.0,117.4757,117.5942,117.2783,117.5646,163319.0
2024-08-13 09:30:00,118.61,119.19,118.34,118.6,36859.0,117.0907,117.6633,116.8242,117.0809,36859.0
2024-08-13 10:00:00,118.67,118.67,118.01,118.27,51033.0,117.15,117.15,116.4984,116.7551,51033.0
2024-08-13 10:30:00,118.27,118.41,118.09,118.29,43641.0,116.7551,116.8933,116.5774,116.7748,43641.0
2024-08-13 11:00:00,118.27,118.37,118.01,118.21,44624.0,116.7551,116.8538,116.4984,116.6959,44624.0
2024-08-13 11:30:00,118.31,118.47,118.2,118.32,76783.0,116.7946,116.9525,116.686,116.8044,76783.0
2024-08-13 12:00:00,118.33,118.66,118.32,118.56,37343.0,116.8143,117.1401,116.8044,117.0414,37343.0
2024-08-13 12:30:00,118.54,119.2,118.4,119.11,25388.0,117.0216,117.6732,116.8834,117.5843,25388.0
2024-08-13 13:00:00,118.99,119.09,118.91,119.03,6442.0,117.4659,117.5646,117.3869,117.5053,6442.0
2024-08-13 13:30:00,118.96,119.13,118.85,119.06,13087.0,117.4362,117.6041,117.3277,117.535,13087.0
2024-08-13 14:00:00,119.06,119.21,119.06,119.13,8922.0,117.535,117.683,117.535,117.6041,8922.0
2024-08-13 14:30:00,119.11,119.34,118.86,118.91,30109.0,117.5843,117.8114,117.3375,117.3869,30109.0
2024-08-13 15:00:00,118.86,119.37,118.86,119.37,23326.0,117.3375,117.841,117.3375,117.841,23326.0
2024-08-13 15:30:00,119.38,119.38,118.92,119.26,142537.0,117.8509,117.8509,117.3968,117.7324,142537.0
2024-08-14 09:30:00,119.38,120.0,119.07,119.41,11594.0,117.8509,118.4629,117.5448,117.8805,11594.0
2024-08-14 10:00:00,119.35,119.35,118.97,119.21,12122.0,117.8213,117.8213,117.4461,117.683,12122.0
2024-08-14 10:30:00,119.23,119.23,118.96,119.18,17158.0,117.7028,117.7028,117.4362,117.6534,17158.0
2024-08-14 11:00:00,119.14,119.14,118.93,119.06,14498.0,117.6139,117.6139,117.4066,117.535,14498.0
2024-08-14 11:30:00,119.06,119.19,119.02,119.02,9619.0,117.535,117.6633,117.4955,117.4955,9619.0
2024-08-14 12:00:00,119.02,119.09,118.83,118.84,25355.0,117.4955,117.5646,117.3079,117.3178,25355.0
2024-08-14 12:30:00,118.84,119.13,118.77,119.13,23871.0,117.3178,117.6041,117.2487,117.6041,23871.0
2024-08-14 13:00:00,119.13,119.23,119.0,119.13,9401.0,117.6041,117.7028,117.4757,117.6041,9401.0
2024-08-14 13:30:00,119.06,119.16,118.94,119.09,16049.0,117.535,117.6337,117.4165,117.5646,16049.0
2024-08-14 14:00:00,119.09,119.1,118.89,119.04,21646.0,117.5646,117.5745,117.3671,117.5152,21646.0
2024-08-14 14:30:00,119.03,119.14,118.9,119.07,20784.0,117.5053,117.6139,117.377,117.5448,20784.0
2024-08-14 15:00:00,119.07,119.17,118.94,119.06,21294.0,117.5448,117.6436,117.4165,117.535,21294.0
2024-08-14 15:30:00,119.04,119.49,118.98,119.28,99976.0,117.5152,117.9595,117.456,117.7521,99976.0
2024-08-15 09:30:00,120.67,121.25,119.86,120.09,32244.0,119.1243,119.6969,118.3247,118.5518,32244.0
2024-08-15 10:00:00,119.99,120.18,119.58,120.0,19570.0,118.4531,118.6406,118.0483,118.4629,19570.0
2024-08-15 10:30:00,119.95,120.06,119.42,119.73,15233.0,118.4136,118.5222,117.8904,118.1964,15233.0
2024-08-15 11:00:00,119.66,119.88,119.44,119.49,16428.0,118.1273,118.3445,117.9101,117.9595,16428.0
2024-08-15 11:30:00,119.64,119.9,119.59,119.69,18276.0,118.1075,118.3642,118.0582,118.1569,18276.0
2024-08-15 12:00:00,119.69,119.95,119.66,119.84,17083.0,118.1569,118.4136,118.1273,118.305,17083.0
2024-08-15 12:30:00,119.88,119.95,119.53,119.86,16083.0,118.3445,118.4136,117.9989,118.3247,16083.0
2024-08-15 13:00:00,119.77,120.07,119.73,120.01,20062.0,118.2359,118.532,118.1964,118.4728,20062.0
2024-08-15 13:30:00,119.98,119.98,119.67,119.71,10686.0,118.4432,118.4432,118.1372,118.1766,10686.0
2024-08-15 14:00:00,119.72,119.99,119.67,119.97,25221.0,118.1865,118.4531,118.1372,118.4333,25221.0
2024-08-15 14:30:00,119.93,120.13,119.81,119.97,21987.0,118.3938,118.5913,118.2754,118.4333,21987.0
2024-08-15 15:00:00,119.92,119.92,119.65,119.78,15198.0,118.3839,118.3839,118.1174,118.2457,15198.0
2024-08-15 15:30:00,119.77,119.9,119.27,119.46,103814.0,118.2359,118.3642,117.7423,117.9298,103814.0
2024-08-16 09:30:00,119.63,120.25,118.87,119.28,33119.0,118.0977,118.7097,117.3474,117.7521,33119.0
2024-08-16 10:00:00,119.25,119.65,119.13,119.44,39563.0,117.7225,118.1174,117.6041,117.9101,39563.0
2024-08-16 10:30:00,119.44,119.75,119.0,119.46,46064.0,117.9101,118.2161,117.4757,117.9298,46064.0
2024-08-16 11:00:00,119.53,119.63,119.4,119.58,20080.0,117.9989,118.0977,117.8706,118.0483,20080.0
2024-08-16 11:30:00,119.59,119.75,119.45,119.52,43765.0,118.0582,118.2161,117.92,117.9891,43765.0
2024-08-16 12:00:00,119.45,120.05,119.45,119.95,16797.0,117.92,118.5123,117.92,118.4136,16797.0
2024-08-16 12:30:00,119.97,120.24,119.97,120.01,16150.0,118.4333,118.6999,118.4333,118.4728,16150.0
2024-08-16 13:00:00,120.05,120.1,119.91,120.01,19091.0,118.5123,118.5616,118.3741,118.4728,19091.0
2024-08-16 13:30:00,120.06,120.1,119.69,119.85,8520.0,118.5222,118.5616,118.1569,118.3148,8520.0
2024-08-16 14:00:00,119.91,119.97,119.64,119.69,10009.0,118.3741,118.4333,118.1075,118.1569,10009.0
2024-08-16 14:30:00,119.7,119.81,119.56,119.69,15575.0,118.1668,118.2754,118.0286,118.1569,15575.0
2024-08-16 15:00:00,119.65,119.95,119.65,119.86,26215.0,118.1174,118.4136,118.1174,118.3247,26215.0
2024-08-16 15:30:00,119.88,120.4,119.78,120.06,165084.0,118.3445,118.8578,118.2457,118.5222,165084.0
2024-08-19 09:30:00,120.36,121.0,120.36,120.46,38500.0,118.8183,119.4501,118.8183,118.917,38500.0
2024-08-19 10:00:00,120.47,120.96,120.46,120.9,12001.0,118.9269,119.4106,118.917,119.3514,12001.0
2024-08-19 10:30:00,120.82,121.12,120.82,120.92,7549.0,119.2724,119.5686,119.2724,119.3711,7549.0
2024-08-19 11:00:00,120.95,121.16,120.9,121.07,6828.0,119.4008,119.6081,119.3514,119.5192,6828.0
2024-08-19 11:30:00,121.07,121.32,120.92,120.98,16371.0,119.5192,119.766,119.3711,119.4304,16371.0
2024-08-19 12:00:00,121.0,121.19,120.95,121.15,10865.0,119.4501,119.6377,119.4008,119.5982,10865.0
2024-08-19 12:30:00,121.12,121.15,120.95,121.15,10566.0,119.5686,119.5982,119.4008,119.5982,10566.0
2024-08-19 13:00:00,121.16,121.23,120.96,120.98,14215.0,119.6081,119.6772,119.4106,119.4304,14215.0
2024-08-19 13:30:00,120.98,120.99,120.77,120.85,11348.0,119.4304,119.4402,119.2231,119.302,11348.0
2024-08-19 14:00:00,120.73,120.74,120.3,120.31,13040.0,119.1836,119.1934,118.7591,118.769,13040.0
2024-08-19 14:30:00,120.27,120.53,120.19,120.51,21152.0,118.7295,118.9861,118.6505,118.9664,21152.0
2024-08-19 15:00:00,120.54,120.8,120.44,120.72,27098.0,118.996,119.2527,118.8973,119.1737,27098.0
2024-08-19 15:30:00,120.78,121.34,120.71,121.32,177557.0,119.2329,119.7858,119.1638,119.766,177557.0
2024-08-20 09:30:00,121.16,121.16,120.15,120.15,17180.0,119.6081,119.6081,118.611,118.611,17180.0
2024-08-20 10:00:00,120.35,120.52,119.94,119.97,18858.0,118.8084,118.9763,118.4037,118.4333,18858.0
2024-08-20 10:30:00,119.92,120.14,119.83,119.89,29954.0,118.3839,118.6011,118.2951,118.3543,29954.0
2024-08-20 11:00:00,119.96,120.01,119.6,119.64,27526.0,118.4234,118.4728,118.068,118.1075,27526.0
2024-08-20 11:30:00,119.7,119.89,119.58,119.86,27078.0,118.1668,118.3543,118.0483,118.3247,27078.0
2024-08-20 12:00:00,119.86,119.93,119.76,119.86,17491.0,118.3247,118.3938,118.226,118.3247,17491.0
2024-08-20 12:30:00,119.86,119.86,119.48,119.73,24925.0,118.3247,118.3247,117.9496,118.1964,24925.0
2024-08-20 13:00:00,119.67,119.91,119.58,119.74,14739.0,118.1372,118.3741,118.0483,118.2063,14739.0
2024-08-20 13:30:00,119.72,119.72,119.49,119.56,12044.0,118.1865,118.1865,117.9595,118.0286,12044.0
2024-08-20 14:00:00,119.54,119.89,119.52,119.74,21807.0,118.0088,118.3543,117.9891,118.2063,21807.0
2024-08-20 14:30:00,119.77,119.78,119.54,119.58,21861.0,118.2359,118.2457,118.0088,118.0483,21861.0
2024-08-20 15:00:00,119.58,119.65,119.42,119.54,28476.0,118.0483,118.1174,117.8904,118.0088,28476.0
2024-08-20 15:30:00,119.51,119.98,119.51,119.96,105988.0,117.9792,118.4432,117.9792,118.4234,105988.0
2024-08-21 09:30:00,120.73,121.16,120.27,120.59,28669.0,119.1836,119.6081,118.7295,119.0454,28669.0
2024-08-21 10:00:00,120.59,120.6,120.06,120.31,20493.0,119.0454,119.0552,118.5222,118.769,20493.0
2024-08-21 10:30:00,120.36,120.66,120.11,120.33,30886.0,118.8183,119.1145,118.5715,118.7887,30886.0
2024-08-21 11:00:00,120.37,120.58,120.34,120.55,24278.0,118.8282,119.0355,118.7986,119.0059,24278.0
2024-08-21 11:30:00,120.54,120.8,120.43,120.8,15956.0,118.996,119.2527,118.8874,119.2527,15956.0
2024-08-21 12:00:00,120.79,121.08,120.68,121.04,13900.0,119.2428,119.5291,119.1342,119.4896,13900.0
2024-08-21 12:30:00,121.0,121.27,120.97,121.27,9501.0,119.4501,119.7167,119.4205,119.7167,9501.0
2024-08-21 13:00:00,121.21,121.42,121.2,121.39,14201.0,119.6574,119.8647,119.6476,119.8351,14201.0
2024-08-21 13:30:00,121.4,121.55,121.4,121.47,11119.0,119.845,119.9931,119.845,119.9141,11119.0
2024-08-21 14:00:00,121.49,121.6,121.28,121.44,13702.0,119.9338,120.0424,119.7265,119.8845,13702.0
2024-08-21 14:30:00,121.44,121.57,121.26,121.49,30135.0,119.8845,120.0128,119.7068,119.9338,30135.0
2024-08-21 15:00:00,121.49,121.77,121.34,121.75,44693.0,119.9338,120.2103,119.7858,120.1905,44693.0
2024-08-21 15:30:00,121.75,122.31,121.72,122.26,194801.0,120.1905,120.7433,120.1609,120.694,194801.0
2024-08-22 09:30:00,122.33,122.99,121.93,122.51,28090.0,120.7631,121.4146,120.3682,120.9408,28090.0
2024-08-22 10:00:00,122.48,122.68,122.39,122.63,17114.0,120.9112,121.1086,120.8223,121.0592,17114.0
2024-08-22 10:30:00,122.56,122.73,122.41,122.64,15758.0,120.9901,121.158,120.8421,121.0691,15758.0
2024-08-22 11:00:00,122.64,122.74,122.34,122.48,14917.0,121.0691,121.1678,120.773,120.9112,14917.0
2024-08-22 11:30:00,122.5,122.68,122.35,122.51,14103.0,120.9309,121.1086,120.7828,120.9408,14103.0
2024-08-22 12:00:00,122.46,122.81,122.41,122.74,11320.0,120.8914,121.2369,120.8421,121.1678,11320.0
2024-08-22 12:30:00,122.76,122.87,122.4,122.53,11860.0,121.1876,121.2962,120.8322,120.9605,11860.0
2024-08-22 13:00:00,122.48,122.64,122.29,122.54,26576.0,120.9112,121.0691,120.7236,120.9704,26576.0
2024-08-22 13:30:00,122.49,122.59,122.3,122.36,17542.0,120.921,121.0197,120.7335,120.7927,17542.0
2024-08-22 14:00:00,122.36,122.7,122.36,122.64,12156.0,120.7927,121.1283,120.7927,121.0691,12156.0
2024-08-22 14:30:00,122.62,122.76,122.55,122.57,18316.0,121.0494,121.1876,120.9803,121.0,18316.0
2024-08-22 15:00:00,122.56,122.79,122.55,122.72,16872.0,120.9901,121.2172,120.9803,121.1481,16872.0
2024-08-22 15:30:00,122.73,123.07,122.56,123.05,114038.0,121.158,121.4936,120.9901,121.4739,114038.0
2024-08-23 09:30:00,123.33,123.43,123.12,123.15,11031.0,121.7503,121.849,121.543,121.5726,11031.0
2024-08-23 10:00:00,123.22,124.17,123.22,123.94,28589.0,121.6417,122.5795,121.6417,122.3525,28589.0
2024-08-23 10:30:00,123.94,123.94,123.3,123.52,5599.0,122.3525,122.3525,121.7207,121.9378,5599.0
2024-08-23 11:00:00,123.55,123.96,123.47,123.91,9494.0,121.9675,122.3722,121.8885,122.3228,9494.0
2024-08-23 11:30:00,123.89,124.23,123.66,123.68,6293.0,122.3031,122.6387,122.076,122.0958,6293.0
2024-08-23 12:00:00,123.56,123.56,123.27,123.33,4996.0,121.9773,121.9773,121.691,121.7503,4996.0
2024-08-23 12:30:00,123.31,123.4,123.08,123.08,5268.0,121.7305,121.8194,121.5035,121.5035,5268.0
2024-08-23 13:00:00,123.06,123.07,122.96,122.96,3339.0,121.4837,121.4936,121.385,121.385,3339.0
2024-08-23 13:30:00,122.94,122.97,122.77,122.87,3587.0,121.3653,121.3949,121.1974,121.2962,3587.0
2024-08-23 14:00:00,122.85,122.97,122.82,122.92,10367.0,121.2764,121.3949,121.2468,121.3455,10367.0
2024-08-23 14:30:00,122.85,123.06,122.85,123.0,10998.0,121.2764,121.4837,121.2764,121.4245,10998.0
2024-08-23 15:00:00,122.95,123.15,122.95,123.12,7766.0,121.3751,121.5726,121.3751,121.543,7766.0
2024-08-23 15:30:00,123.08,123.25,122.96,123.03,49899.0,121.5035,121.6713,121.385,121.4541,49899.0
2024-08-26 09:30:00,123.52,123.52,122.64,122.87,12101.0,121.9378,121.9378,121.0691,121.2962,12101.0
2024-08-26 10:00:00,122.78,122.93,122.61,122.93,17987.0,121.2073,121.3554,121.0395,121.3554,17987.0
2024-08-26 10:30:00,122.91,123.03,122.79,122.89,11552.0,121.3357,121.4541,121.2172,121.3159,11552.0
2024-08-26 11:00:00,122.89,122.96,122.29,122.4,11719.0,121.3159,121.385,120.7236,120.8322,11719.0
2024-08-26 11:30:00,122.4,122.47,121.98,122.03,15372.0,120.8322,120.9013,120.4176,120.4669,15372.0
2024-08-26 12:00:00,122.01,122.37,122.0,122.3,14418.0,120.4472,120.8026,120.4373,120.7335,14418.0
2024-08-26 12:30:00,122.3,122.44,122.14,122.44,7063.0,120.7335,120.8717,120.5755,120.8717,7063.0
2024-08-26 13:00:00,122.48,122.57,122.38,122.47,6638.0,120.9112,121.0,120.8124,120.9013,6638.0
2024-08-26 13:30:00,122.43,122.44,122.23,122.43,7937.0,120.8618,120.8717,120.6644,120.8618,7937.0
2024-08-26 14:00:00,122.43,122.49,122.3,122.48,7146.0,120.8618,120.921,120.7335,120.9112,7146.0
2024-08-26 14:30:00,122.46,122.63,122.41,122.5,9856.0,120.8914,121.0592,120.8421,120.9309,9856.0
2024-08-26 15:00:00,122.49,122.63,122.32,122.35,29379.0,120.921,121.0592,120.7532,120.7828,29379.0
2024-08-26 15:30:00,122.32,122.79,122.21,122.75,124458.0,120.7532,121.2172,120.6446,121.1777,124458.0
2024-08-27 09:30:00,122.65,122.69,121.76,122.32,21990.0,121.079,121.1185,120.2004,120.7532,21990.0
2024-08-27 10:00:00,122.29,122.43,122.23,122.43,26006.0,120.7236,120.8618,120.6644,120.8618,26006.0
2024-08-27 10:30:00,122.5,122.81,122.5,122.78,5129.0,120.9309,121.2369,120.9309,121.2073,5129.0
2024-08-27 11:00:00,122.79,122.87,122.64,122.74,7858.0,121.2172,121.2962,121.0691,121.1678,7858.0
2024-08-27 11:30:00,122.7,122.7,122.26,122.46,10672.0,121.1283,121.1283,120.694,120.8914,10672.0
2024-08-27 12:00:00,122.41,122.46,122.22,122.27,4499.0,120.8421,120.8914,120.6545,120.7038,4499.0
2024-08-27 12:30:00,122.21,122.35,122.03,122.26,4923.0,120.6446,120.7828,120.4669,120.694,4923.0
2024-08-27 13:00:00,122.21,122.37,122.1,122.13,63806.0,120.6446,120.8026,120.536,120.5656,63806.0
2024-08-27 13:30:00,122.14,122.14,121.72,121.72,20487.0,120.5755,120.5755,120.1609,120.1609,20487.0
2024-08-27 14:00:00,121.73,121.85,121.62,121.74,12763.0,120.1708,120.2892,120.0622,120.1806,12763.0
2024-08-27 14:30:00,121.72,121.89,121.67,121.87,15535.0,120.1609,120.3287,120.1115,120.309,15535.0
2024-08-27 15:00:00,121.87,122.19,121.84,122.14,22654.0,120.309,120.6249,120.2794,120.5755,22654.0
2024-08-27 15:30:00,122.09,122.49,122.09,122.26,65682.0,120.5262,120.921,120.5262,120.694,65682.0
2024-08-28 09:30:00,122.24,122.81,122.0,122.33,11239.0,120.6742,121.2369,120.4373,120.7631,11239.0
2024-08-28 10:00:00,122.49,122.69,122.14,122.38,10479.0,120.921,121.1185,120.5755,120.8124,10479.0
2024-08-28 10:30:00,122.38,122.38,121.92,122.26,7378.0,120.8124,120.8124,120.3583,120.694,7378.0
2024-08-28 11:00:00,122.23,122.59,122.13,122.59,9046.0,120.6644,121.0197,120.5656,121.0197,9046.0
2024-08-28 11:30:00,122.47,122.65,122.32,122.53,6466.0,120.9013,121.079,120.7532,120.9605,6466.0
2024-08-28 12:00:00,122.57,122.58,122.09,122.09,7040.0,121.0,121.0099,120.5262,120.5262,7040.0
2024-08-28 12:30:00,122.12,122.37,122.12,122.28,3595.0,120.5558,120.8026,120.5558,120.7137,3595.0
2024-08-28 13:00:00,122.23,122.32,122.09,122.17,2529.0,120.6644,120.7532,120.5262,120.6051,2529.0
2024-08-28 13:30:00,122.25,122.3,121.86,121.88,5448.0,120.6841,120.7335,120.2991,120.3188,5448.0
2024-08-28 14:00:00,121.87,122.08,121.68,121.7,5844.0,120.309,120.5163,120.1214,120.1411,5844.0
2024-08-28 14:30:00,121.76,122.17,121.73,122.17,5979.0,120.2004,120.6051,120.1708,120.6051,5979.0
2024-08-28 15:00:00,122.19,122.22,121.83,122.2,8917.0,120.6249,120.6545,120.2695,120.6347,8917.0
2024-08-28 15:30:00,122.19,122.79,122.18,122.6,83170.0,120.6249,121.2172,120.615,121.0296,83170.0
2024-08-29 09:30:00,123.48,123.48,121.9,122.08,15088.0,121.8983,121.8983,120.3386,120.5163,15088.0
2024-08-29 10:00:00,122.07,122.75,122.06,122.61,30914.0,120.5064,121.1777,120.4965,121.0395,30914.0
2024-08-29 10:30:00,122.67,122.71,122.29,122.35,19092.0,121.0987,121.1382,120.7236,120.7828,19092.0
2024-08-29 11:00:00,122.41,122.74,122.38,122.64,20287.0,120.8421,121.1678,120.8124,121.0691,20287.0
2024-08-29 11:30:00,122.68,122.74,122.54,122.59,24661.0,121.1086,121.1678,120.9704,121.0197,24661.0
2024-08-29 12:00:00,122.63,122.63,122.43,122.55,15906.0,121.0592,121.0592,120.8618,120.9803,15906.0
2024-08-29 12:30:00,122.57,123.09,122.53,123.02,23562.0,121.0,121.5133,120.9605,121.4442,23562.0
2024-08-29 13:00:00,122.98,123.04,122.88,122.95,13547.0,121.4048,121.464,121.306,121.3751,13547.0
2024-08-29 13:30:00,122.91,123.29,122.91,123.29,15590.0,121.3357,121.7108,121.3357,121.7108,15590.0
2024-08-29 14:00:00,123.3,123.58,123.12,123.34,30797.0,121.7207,121.9971,121.543,121.7601,30797.0
2024-08-29 14:30:00,123.31,123.34,122.69,122.96,20827.0,121.7305,121.7601,121.1185,121.385,20827.0
2024-08-29 15:00:00,122.92,122.94,122.73,122.84,18928.0,121.3455,121.3653,121.158,121.2665,18928.0
2024-08-29 15:30:00,122.87,122.87,121.99,122.23,94762.0,121.2962,121.2962,120.4274,120.6644,94762.0
2024-08-30 09:30:00,122.5,122.51,121.85,122.19,9112.0,120.9309,120.9408,120.2892,120.6249,9112.0
2024-08-30 10:00:00,122.19,122.87,122.19,122.66,7273.0,120.6249,121.2962,120.6249,121.0889,7273.0
2024-08-30 10:30:00,122.68,122.74,122.48,122.57,7361.0,121.1086,121.1678,120.9112,121.0,7361.0
2024-08-30 11:00:00,122.54,122.66,122.15,122.23,6855.0,120.9704,121.0889,120.5854,120.6644,6855.0
2024-08-30 11:30:00,122.16,122.32,122.0,122.23,3779.0,120.5953,120.7532,120.4373,120.6644,3779.0
2024-08-30 12:00:00,122.19,122.37,121.93,121.93,8609.0,120.6249,120.8026,120.3682,120.3682,8609.0
2024-08-30 12:30:00,121.89,122.11,121.79,122.03,4703.0,120.3287,120.5459,120.23,120.4669,4703.0
2024-08-30 13:00:00,122.04,122.19,121.85,121.89,5164.0,120.4768,120.6249,120.2892,120.3287,5164.0
2024-08-30 13:30:00,121.91,122.19,121.91,122.12,6629.0,120.3485,120.6249,120.3485,120.5558,6629.0
2024-08-30 14:00:00,122.11,122.32,122.02,122.16,19400.0,120.5459,120.7532,120.4571,120.5953,19400.0
2024-08-30 14:30:00,122.22,122.48,122.12,122.34,22471.0,120.6545,120.9112,120.5558,120.773,22471.0
2024-08-30 15:00:00,122.29,122.97,122.29,122.9,30757.0,120.7236,121.3949,120.7236,121.3258,30757.0
2024-08-30 15:30:00,122.92,123.45,122.79,123.4,160945.0,121.3455,121.8687,121.2172,121.8194,160945.0
2024-09-03 09:30:00,122.24,122.6,121.42,122.53,33675.0,120.6742,121.0296,119.8647,120.9605,33675.0
2024-09-03 10:00:00,122.66,122.67,121.44,122.56,20603.0,121.0889,121.0987,119.8845,120.9901,20603.0
2024-09-03 10:30:00,122.55,122.59,122.31,122.39,21426.0,120.9803,121.0197,120.7433,120.8223,21426.0
2024-09-03 11:00:00,122.38,122.93,122.37,122.83,26190.0,120.8124,121.3554,120.8026,121.2567,26190.0
2024-09-03 11:30:00,122.88,123.17,122.82,123.17,15120.0,121.306,121.5923,121.2468,121.5923,15120.0
2024-09-03 12:00:00,123.28,123.65,123.13,123.61,16745.0,121.7009,122.0662,121.5528,122.0267,16745.0
2024-09-03 12:30:00,123.52,123.7,123.38,123.39,32613.0,121.9378,122.1155,121.7996,121.8095,32613.0
2024-09-03 13:00:00,123.29,123.72,123.29,123.66,12020.0,121.7108,122.1353,121.7108,122.076,12020.0
2024-09-03 13:30:00,123.6,123.89,123.45,123.75,12366.0,122.0168,122.3031,121.8687,122.1649,12366.0
2024-09-03 14:00:00,123.77,123.77,123.52,123.57,14157.0,122.1846,122.1846,121.9378,121.9872,14157.0
2024-09-03 14:30:00,123.59,123.76,123.5,123.5,17087.0,122.0069,122.1748,121.9181,121.9181,17087.0
2024-09-03 15:00:00,123.44,123.47,123.23,123.3,14369.0,121.8589,121.8885,121.6516,121.7207,14369.0
2024-09-03 15:30:00,123.37,123.4,122.69,123.36,111185.0,121.7898,121.8194,121.1185,121.7799,111185.0
2024-09-04 09:30:00,123.87,124.25,123.02,123.88,17406.0,122.2834,122.6585,121.4442,122.2932,17406.0
2024-09-04 10:00:00,124.08,124.25,123.49,123.88,32138.0,122.4907,122.6585,121.9082,122.2932,32138.0
2024-09-04 10:30:00,123.99,124.45,123.83,124.43,12462.0,122.4018,122.8559,122.2439,122.8362,12462.0
2024-09-04 11:00:00,124.45,124.83,124.31,124.73,30579.0,122.8559,123.2311,122.7177,123.1323,30579.0
2024-09-04 11:30:00,124.73,124.79,124.32,124.44,12942.0,123.1323,123.1916,122.7276,122.8461,12942.0
2024-09-04 12:00:00,124.39,124.42,124.2,124.34,19743.0,122.7967,122.8263,122.6091,122.7473,19743.0
2024-09-04 12:30:00,124.34,124.61,124.3,124.5,14417.0,122.7473,123.0139,122.7078,122.9053,14417.0
2024-09-04 13:00:00,124.54,124.54,124.09,124.25,13861.0,122.9448,122.9448,122.5005,122.6585,13861.0
2024-09-04 13:30:00,124.2,124.66,124.2,124.64,15557.0,122.6091,123.0632,122.6091,123.0435,15557.0
2024-09-04 14:00:00,124.64,125.11,124.62,125.08,23293.0,123.0435,123.5075,123.0237,123.4779,23293.0
2024-09-04 14:30:00,125.11,125.15,124.86,124.86,23650.0,123.5075,123.547,123.2607,123.2607,23650.0
2024-09-04 15:00:00,124.78,125.18,124.7,125.18,27806.0,123.1817,123.5766,123.1027,123.5766,27806.0
2024-09-04 15:30:00,125.13,125.75,125.08,125.2,113482.0,123.5272,124.1393,123.4779,123.5963,113482.0
2024-09-05 09:30:00,125.22,125.38,123.08,123.12,36269.0,123.6161,123.774,121.5035,121.543,36269.0
2024-09-05 10:00:00,123.2,123.67,122.59,122.64,20825.0,121.6219,122.0859,121.0197,121.0691,20825.0
2024-09-05 10:30:00,122.61,122.75,121.5,121.71,83940.0,121.0395,121.1777,119.9437,120.151,83940.0
2024-09-05 11:00:00,121.71,121.83,121.16,121.3,29849.0,120.151,120.2695,119.6081,119.7463,29849.0
2024-09-05 11:30:00,121.32,121.78,121.25,121.64,14446.0,119.766,120.2201,119.6969,120.0819,14446.0
2024-09-05 12:00:00,121.55,122.56,121.52,122.56,19159.0,119.9931,120.9901,119.9635,120.9901,19159.0
2024-09-05 12:30:00,122.54,122.64,122.3,122.61,14301.0,120.9704,121.0691,120.7335,121.0395,14301.0
2024-09-05 13:00:00,122.61,122.61,122.05,122.18,6583.0,121.0395,121.0395,120.4867,120.615,6583.0
2024-09-05 13:30:00,122.12,122.44,122.06,122.32,21178.0,120.5558,120.8717,120.4965,120.7532,21178.0
2024-09-05 14:00:00,122.36,122.4,122.19,122.19,11292.0,120.7927,120.8322,120.6249,120.6249,11292.0
2024-09-05 14:30:00,122.17,122.62,122.17,122.33,22502.0,120.6051,121.0494,120.6051,120.7631,22502.0
2024-09-05 15:00:00,122.28,122.34,121.68,122.34,28403.0,120.7137,120.773,120.1214,120.773,28403.0
2024-09-05 15:30:00,122.34,122.64,122.06,122.54,101532.0,120.773,121.0691,120.4965,120.9704,101532.0
2024-09-06 09:30:00,122.62,123.61,122.25,122.96,13742.0,121.0494,122.0267,120.6841,121.385,13742.0
2024-09-06 10:00:00,122.84,122.84,121.77,121.94,15501.0,121.2665,121.2665,120.2103,120.3781,15501.0
2024-09-06 10:30:00,121.89,122.09,121.18,121.25,10237.0,120.3287,120.5262,119.6278,119.6969,10237.0
2024-09-06 11:00:00,121.26,121.98,120.89,121.08,16801.0,119.7068,120.4176,119.3415,119.5291,16801.0
2024-09-06 11:30:00,121.03,121.21,120.83,121.03,8702.0,119.4797,119.6574,119.2823,119.4797,8702.0
2024-09-06 12:00:00,120.99,121.11,120.73,120.86,15468.0,119.4402,119.5587,119.1836,119.3119,15468.0
2024-09-06 12:30:00,120.87,121.15,120.86,121.12,11179.0,119.3218,119.5982,119.3119,119.5686,11179.0
2024-09-06 13:00:00,121.07,121.34,121.0,121.33,10341.0,119.5192,119.7858,119.4501,119.7759,10341.0
2024-09-06 13:30:00,121.25,121.43,121.24,121.37,8865.0,119.6969,119.8746,119.687,119.8154,8865.0
2024-09-06 14:00:00,121.38,121.38,120.97,121.25,18153.0,119.8252,119.8252,119.4205,119.6969,18153.0
2024-09-06 14:30:00,121.24,121.25,121.03,121.17,16872.0,119.687,119.6969,119.4797,119.6179,16872.0
2024-09-06 15:00:00,121.19,121.26,120.89,121.07,24993.0,119.6377,119.7068,119.3415,119.5192,24993.0
2024-09-06 15:30:00,121.08,121.08,120.61,121.06,90389.0,119.5291,119.5291,119.0651,119.5093,90389.0
2024-09-09 09:30:00,121.35,123.28,121.35,122.95,24674.0,119.7956,121.7009,119.7956,121.3751,24674.0
2024-09-09 10:00:00,122.95,123.33,122.74,122.88,19502.0,121.3751,121.7503,121.1678,121.306,19502.0
2024-09-09 10:30:00,122.88,123.48,122.84,123.21,10941.0,121.306,121.8983,121.2665,121.6318,10941.0
2024-09-09 11:00:00,123.23,123.39,123.18,123.36,8953.0,121.6516,121.8095,121.6022,121.7799,8953.0
2024-09-09 11:30:00,123.4,123.65,123.36,123.47,31658.0,121.8194,122.0662,121.7799,121.8885,31658.0
2024-09-09 12:00:00,123.45,123.56,123.18,123.21,17387.0,121.8687,121.9773,121.6022,121.6318,17387.0
2024-09-09 12:30:00,123.2,123.34,123.04,123.3,22329.0,121.6219,121.7601,121.464,121.7207,22329.0
2024-09-09 13:00:00,123.27,123.32,123.08,123.09,14119.0,121.691,121.7404,121.5035,121.5133,14119.0
2024-09-09 13:30:00,123.09,123.1,122.75,122.89,20169.0,121.5133,121.5232,121.1777,121.3159,20169.0
2024-09-09 14:00:00,122.89,123.29,122.8,123.17,10888.0,121.3159,121.7108,121.2271,121.5923,10888.0
2024-09-09 14:30:00,123.19,123.37,122.92,123.04,17156.0,121.6121,121.7898,121.3455,121.464,17156.0
2024-09-09 15:00:00,122.89,122.9,122.44,122.56,18568.0,121.3159,121.3258,120.8717,120.9901,18568.0
2024-09-09 15:30:00,122.53,122.67,122.34,122.52,95005.0,120.9605,121.0987,120.773,120.9506,95005.0
2024-09-10 09:30:00,122.54,122.54,121.23,122.02,23178.0,120.9704,120.9704,119.6772,120.4571,23178.0
2024-09-10 10:00:00,121.88,121.95,121.05,121.27,18560.0,120.3188,120.3879,119.4995,119.7167,18560.0
2024-09-10 10:30:00,121.24,121.46,121.06,121.46,18574.0,119.687,119.9042,119.5093,119.9042,18574.0
2024-09-10 11:00:00,121.37,122.11,121.34,122.09,21752.0,119.8154,120.5459,119.7858,120.5262,21752.0
2024-09-10 11:30:00,122.17,122.27,121.75,121.83,12560.0,120.6051,120.7038,120.1905,120.2695,12560.0
2024-09-10 12:00:00,121.82,121.98,121.6,121.72,46423.0,120.2596,120.4176,120.0424,120.1609,46423.0
2024-09-10 12:30:00,121.71,121.9,121.54,121.85,17447.0,120.151,120.3386,119.9832,120.2892,17447.0
2024-09-10 13:00:00,121.83,121.88,121.58,121.85,11125.0,120.2695,120.3188,120.0227,120.2892,11125.0
2024-09-10 13:30:00,121.84,122.05,121.74,121.93,14441.0,120.2794,120.4867,120.1806,120.3682,14441.0
2024-09-10 14:00:00,121.93,122.17,121.88,122.17,13630.0,120.3682,120.6051,120.3188,120.6051,13630.0
2024-09-10 14:30:00,122.2,122.37,121.97,121.99,20148.0,120.6347,120.8026,120.4077,120.4274,20148.0
2024-09-10 15:00:00,121.99,122.06,121.83,121.99,24864.0,120.4274,120.4965,120.2695,120.4274,24864.0
2024-09-10 15:30:00,122.0,122.33,121.62,121.77,165434.0,120.4373,120.7631,120.0622,120.2103,165434.0
2024-09-11 09:30:00,121.65,121.85,120.52,120.98,26014.0,120.0918,120.2892,118.9763,119.4304,26014.0
2024-09-11 10:00:00,120.71,120.89,119.45,119.49,16531.0,119.1638,119.3415,117.92,117.9595,16531.0
2024-09-11 10:30:00,119.5,120.1,119.5,120.1,14682.0,117.9693,118.5616,117.9693,118.5616,14682.0
2024-09-11 11:00:00,120.01,120.42,119.8,120.2,15735.0,118.4728,118.8775,118.2655,118.6604,15735.0
2024-09-11 11:30:00,120.18,120.59,120.17,120.49,5934.0,118.6406,119.0454,118.6307,118.9466,5934.0
2024-09-11 12:00:00,120.44,120.93,120.44,120.87,6102.0,118.8973,119.381,118.8973,119.3218,6102.0
2024-09-11 12:30:00,120.87,121.13,120.78,121.06,4695.0,119.3218,119.5785,119.2329,119.5093,4695.0
2024-09-11 13:00:00,121.12,121.55,121.12,121.55,6770.0,119.5686,119.9931,119.5686,119.9931,6770.0
2024-09-11 13:30:00,121.51,121.71,121.34,121.34,7271.0,119.9536,120.151,119.7858,119.7858,7271.0
2024-09-11 14:00:00,121.35,121.72,121.35,121.63,13001.0,119.7956,120.1609,119.7956,120.072,13001.0
2024-09-11 14:30:00,121.62,122.21,121.58,122.18,22784.0,120.0622,120.6446,120.0227,120.615,22784.0
2024-09-11 15:00:00,122.11,122.64,122.01,122.6,23615.0,120.5459,121.0691,120.4472,121.0296,23615.0
2024-09-11 15:30:00,122.56,123.0,122.18,122.82,98909.0,120.9901,121.4245,120.615,121.2468,98909.0
2024-09-12 09:30:00,122.75,122.84,121.02,121.13,34916.0,121.1777,121.2665,119.4699,119.5785,34916.0
2024-09-12 10:00:00,121.12,121.69,120.82,121.67,78740.0,119.5686,120.1313,119.2724,120.1115,78740.0
2024-09-12 10:30:00,121.67,121.86,121.35,121.37,26974.0,120.1115,120.2991,119.7956,119.8154,26974.0
2024-09-12 11:00:00,121.34,121.51,121.02,121.06,26388.0,119.7858,119.9536,119.4699,119.5093,26388.0
2024-09-12 11:30:00,121.1,121.3,120.93,120.94,14103.0,119.5488,119.7463,119.381,119.3909,14103.0
2024-09-12 12:00:00,120.93,120.93,120.5,120.5,16103.0,119.381,119.381,118.9565,118.9565,16103.0
2024-09-12 12:30:00,120.5,120.93,120.45,120.89,16788.0,118.9565,119.381,118.9072,119.3415,16788.0
2024-09-12 13:00:00,120.88,121.1,120.8,120.98,15741.0,119.3317,119.5488,119.2527,119.4304,15741.0
2024-09-12 13:30:00,120.97,121.33,120.97,121.26,19587.0,119.4205,119.7759,119.4205,119.7068,19587.0
2024-09-12 14:00:00,121.18,121.23,120.84,121.04,23795.0,119.6278,119.6772,119.2922,119.4896,23795.0
2024-09-12 14:30:00,121.05,121.11,120.68,121.01,17861.0,119.4995,119.5587,119.1342,119.46,17861.0
2024-09-12 15:00:00,120.99,121.15,120.89,121.03,22395.0,119.4402,119.5982,119.3415,119.4797,22395.0
2024-09-12 15:30:00,121.04,121.32,120.93,121.08,133731.0,119.4896,119.766,119.381,119.5291,133731.0
2024-09-13 09:30:00,121.51,121.51,119.51,120.06,62728.0,119.9536,119.9536,117.9792,118.5222,62728.0
2024-09-13 10:00:00,119.93,120.07,119.31,119.75,83520.0,118.3938,118.532,117.7818,118.2161,83520.0
2024-09-13 10:30:00,119.79,120.36,119.39,119.47,49034.0,118.2556,118.8183,117.8607,117.9397,49034.0
2024-09-13 11:00:00,119.48,119.93,119.47,119.66,29404.0,117.9496,118.3938,117.9397,118.1273,29404.0
2024-09-13 11:30:00,119.76,120.5,119.72,120.33,19163.0,118.226,118.9565,118.1865,118.7887,19163.0
2024-09-13 12:00:00,120.32,120.41,120.21,120.27,15622.0,118.7788,118.8677,118.6702,118.7295,15622.0
2024-09-13 12:30:00,120.32,120.32,120.02,120.07,18044.0,118.7788,118.7788,118.4827,118.532,18044.0
2024-09-13 13:00:00,120.06,120.32,120.06,120.29,15641.0,118.5222,118.7788,118.5222,118.7492,15641.0
2024-09-13 13:30:00,120.32,120.44,120.27,120.36,15167.0,118.7788,118.8973,118.7295,118.8183,15167.0
2024-09-13 14:00:00,120.35,120.59,120.08,120.39,21964.0,118.8084,119.0454,118.5419,118.8479,21964.0
2024-09-13 14:30:00,120.37,120.67,120.37,120.47,14589.0,118.8282,119.1243,118.8282,118.9269,14589.0
2024-09-13 15:00:00,120.44,120.56,120.21,120.45,49195.0,118.8973,119.0158,118.6702,118.9072,49195.0
2024-09-13 15:30:00,120.4,120.9,120.18,120.79,193020.0,118.8578,119.3514,118.6406,119.2428,193020.0
2024-09-16 09:30:00,121.5,122.1,121.12,121.66,33534.0,119.9437,120.536,119.5686,120.1017,33534.0
2024-09-16 10:00:00,121.65,121.67,120.87,120.91,15417.0,120.0918,120.1115,119.3218,119.3613,15417.0
2024-09-16 10:30:00,120.82,121.14,120.62,120.98,16429.0,119.2724,119.5883,119.075,119.4304,16429.0
2024-09-16 11:00:00,120.97,121.04,120.34,120.34,15662.0,119.4205,119.4896,118.7986,118.7986,15662.0
2024-09-16 11:30:00,120.47,121.15,120.44,121.15,11796.0,118.9269,119.5982,118.8973,119.5982,11796.0
2024-09-16 12:00:00,121.16,121.16,120.92,121.08,15940.0,119.6081,119.6081,119.3711,119.5291,15940.0
2024-09-16 12:30:00,121.2,121.3,121.08,121.11,27324.0,119.6476,119.7463,119.5291,119.5587,27324.0
2024-09-16 13:00:00,121.11,121.2,120.99,121.05,16484.0,119.5587,119.6476,119.4402,119.4995,16484.0
2024-09-16 13:30:00,121.12,121.5,121.02,121.44,11287.0,119.5686,119.9437,119.4699,119.8845,11287.0
2024-09-16 14:00:00,121.46,121.47,121.24,121.26,14110.0,119.9042,119.9141,119.687,119.7068,14110.0
2024-09-16 14:30:00,121.28,121.35,121.11,121.3,16139.0,119.7265,119.7956,119.5587,119.7463,16139.0
2024-09-16 15:00:00,121.32,121.34,121.05,121.19,12764.0,119.766,119.7858,119.4995,119.6377,12764.0
2024-09-16 15:30:00,121.17,121.5,121.03,121.06,82336.0,119.6179,119.9437,119.4797,119.5093,82336.0
2024-09-17 09:30:00,121.65,122.47,121.65,121.98,23179.0,120.0918,120.9013,120.0918,120.4176,23179.0
2024-09-17 10:00:00,121.99,122.8,121.83,122.69,23837.0,120.4274,121.2271,120.2695,121.1185,23837.0
2024-09-17 10:30:00,122.69,123.11,122.59,122.65,39499.0,121.1185,121.5331,121.0197,121.079,39499.0
2024-09-17 11:00:00,122.7,122.88,122.49,122.57,16080.0,121.1283,121.306,120.921,121.0,16080.0
2024-09-17 11:30:00,122.54,122.8,122.46,122.78,30440.0,120.9704,121.2271,120.8914,121.2073,30440.0
2024-09-17 12:00:00,122.82,123.06,122.76,122.89,18268.0,121.2468,121.4837,121.1876,121.3159,18268.0
2024-09-17 12:30:00,122.88,122.88,122.18,122.26,26663.0,121.306,121.306,120.615,120.694,26663.0
2024-09-17 13:00:00,122.26,122.76,122.2,122.72,16137.0,120.694,121.1876,120.6347,121.1481,16137.0
2024-09-17 13:30:00,122.72,123.25,122.6,123.19,28649.0,121.1481,121.6713,121.0296,121.6121,28649.0
2024-09-17 14:00:00,123.19,123.71,123.18,123.59,28128.0,121.6121,122.1254,121.6022,122.0069,28128.0
2024-09-17 14:30:00,123.56,123.7,123.44,123.66,24351.0,121.9773,122.1155,121.8589,122.076,24351.0
2024-09-17 15:00:00,123.63,123.68,123.32,123.55,36213.0,122.0464,122.0958,121.7404,121.9675,36213.0
2024-09-17 15:30:00,123.57,123.76,123.26,123.68,138141.0,121.9872,122.1748,121.6812,122.0958,138141.0
2024-09-18 09:30:00,123.93,124.59,123.72,123.79,16846.0,122.3426,122.9941,122.1353,122.2044,16846.0
2024-09-18 10:00:00,123.69,124.07,123.65,124.01,12115.0,122.1057,122.4808,122.0662,122.4216,12115.0
2024-09-18 10:30:00,123.95,123.96,123.51,123.74,8819.0,122.3623,122.3722,121.928,122.155,8819.0
2024-09-18 11:00:00,123.72,123.96,123.52,123.63,11789.0,122.1353,122.3722,121.9378,122.0464,11789.0
2024-09-18 11:30:00,123.59,123.97,123.56,123.96,12080.0,122.0069,122.3821,121.9773,122.3722,12080.0
2024-09-18 12:00:00,123.95,124.08,123.82,123.88,14543.0,122.3623,122.4907,122.234,122.2932,14543.0
2024-09-18 12:30:00,123.85,123.97,123.74,123.88,9921.0,122.2636,122.3821,122.155,122.2932,9921.0
2024-09-18 13:00:00,123.87,123.93,123.78,123.86,8280.0,122.2834,122.3426,122.1945,122.2735,8280.0
2024-09-18 13:30:00,123.88,123.93,123.65,123.87,14388.0,122.2932,122.3426,122.0662,122.2834,14388.0
2024-09-18 14:00:00,123.76,125.1,123.62,124.48,29491.0,122.1748,123.4976,122.0366,122.8855,29491.0
2024-09-18 14:30:00,124.5,124.75,124.08,124.38,14787.0,122.9053,123.1521,122.4907,122.7868,14787.0
2024-09-18 15:00:00,124.41,124.82,124.03,124.65,13379.0,122.8164,123.2212,122.4413,123.0534,13379.0
2024-09-18 15:30:00,124.58,124.72,123.04,123.43,123987.0,122.9843,123.1225,121.464,121.849,123987.0
2024-09-19 09:30:00,125.0,125.44,124.04,125.15,31511.0,123.3989,123.8332,122.4512,123.547,31511.0
2024-09-19 10:00:00,125.07,125.27,124.67,125.09,34484.0,123.468,123.6654,123.0731,123.4877,34484.0
2024-09-19 10:30:00,125.09,125.43,124.7,124.98,21627.0,123.4877,123.8234,123.1027,123.3791,21627.0
2024-09-19 11:00:00,124.97,125.22,124.87,124.98,21987.0,123.3693,123.6161,123.2705,123.3791,21987.0
2024-09-19 11:30:00,125.02,125.3,124.92,124.99,20611.0,123.4186,123.695,123.3199,123.389,20611.0
2024-09-19 12:00:00,124.99,125.67,124.99,125.64,20950.0,123.389,124.0603,123.389,124.0307,20950.0
2024-09-19 12:30:00,125.67,125.86,125.58,125.72,26219.0,124.0603,124.2479,123.9715,124.1097,26219.0
2024-09-19 13:00:00,125.73,126.09,125.55,125.84,20749.0,124.1195,124.4749,123.9418,124.2281,20749.0
2024-09-19 13:30:00,125.85,126.19,125.8,126.12,27100.0,124.238,124.5736,124.1886,124.5045,27100.0
2024-09-19 14:00:00,126.09,126.09,125.94,126.02,16859.0,124.4749,124.4749,124.3268,124.4058,16859.0
2024-09-19 14:30:00,126.08,126.12,125.95,126.08,37533.0,124.465,124.5045,124.3367,124.465,37533.0
2024-09-19 15:00:00,126.07,126.07,125.49,125.49,11699.0,124.4552,124.4552,123.8826,123.8826,11699.0
2024-09-19 15:30:00,125.45,125.84,125.36,125.65,109790.0,123.8431,124.2281,123.7543,124.0406,109790.0
2024-09-20 09:30:00,125.51,125.9,122.49,123.28,171306.0,123.9023,124.2874,120.921,121.7009,171306.0
2024-09-20 10:00:00,123.27,123.86,122.97,123.83,9883.0,121.691,122.2735,121.3949,122.2439,9883.0
2024-09-20 10:30:00,123.74,124.39,123.74,124.18,27795.0,122.155,122.7967,122.155,122.5894,27795.0
2024-09-20 11:00:00,124.19,124.34,123.97,124.17,9599.0,122.5993,122.7473,122.3821,122.5795,9599.0
2024-09-20 11:30:00,124.14,124.35,124.05,124.15,8203.0,122.5499,122.7572,122.461,122.5598,8203.0
2024-09-20 12:00:00,124.15,124.58,124.14,124.52,10092.0,122.5598,122.9843,122.5499,122.925,10092.0
2024-09-20 12:30:00,124.53,125.06,124.48,124.88,27631.0,122.9349,123.4581,122.8855,123.2804,27631.0
2024-09-20 13:00:00,124.89,125.0,124.71,124.85,19149.0,123.2903,123.3989,123.1126,123.2508,19149.0
2024-09-20 13:30:00,124.73,124.87,124.57,124.59,11076.0,123.1323,123.2705,122.9744,122.9941,11076.0
2024-09-20 14:00:00,124.59,124.59,123.96,124.07,35673.0,122.9941,122.9941,122.3722,122.4808,35673.0
2024-09-20 14:30:00,124.0,124.08,123.82,123.89,23018.0,122.4117,122.4907,122.234,122.3031,23018.0
2024-09-20 15:00:00,123.85,123.86,123.35,123.37,29133.0,122.2636,122.2735,121.77,121.7898,29133.0
2024-09-20 15:30:00,123.39,123.84,123.02,123.17,128632.0,121.8095,122.2537,121.4442,121.5923,128632.0
2024-09-23 09:30:00,123.98,124.75,123.7,124.2,33435.0,122.3919,123.1521,122.1155,122.6091,33435.0
2024-09-23 10:00:00,124.33,125.06,124.27,124.95,24646.0,122.7375,123.4581,122.6782,123.3495,24646.0
2024-09-23 10:30:00,124.95,125.26,124.88,125.26,24084.0,123.3495,123.6555,123.2804,123.6555,24084.0
2024-09-23 11:00:00,125.19,125.53,125.17,125.53,19568.0,123.5864,123.9221,123.5667,123.9221,19568.0
2024-09-23 11:30:00,125.53,125.71,125.43,125.45,21030.0,123.9221,124.0998,123.8234,123.8431,21030.0
2024-09-23 12:00:00,125.41,125.61,125.36,125.58,13497.0,123.8036,124.0011,123.7543,123.9715,13497.0
2024-09-23 12:30:00,125.58,125.61,125.43,125.52,14907.0,123.9715,124.0011,123.8234,123.9122,14907.0
2024-09-23 13:00:00,125.5,125.78,125.44,125.53,25404.0,123.8925,124.1689,123.8332,123.9221,25404.0
2024-09-23 13:30:00,125.52,125.66,125.32,125.37,13885.0,123.9122,124.0504,123.7148,123.7641,13885.0
2024-09-23 14:00:00,125.31,125.72,125.28,125.6,24012.0,123.7049,124.1097,123.6753,123.9912,24012.0
2024-09-23 14:30:00,125.57,125.7,125.55,125.62,19362.0,123.9616,124.0899,123.9418,124.0109,19362.0
2024-09-23 15:00:00,125.59,125.71,125.38,125.48,22808.0,123.9813,124.0998,123.774,123.8727,22808.0
2024-09-23 15:30:00,125.47,125.71,125.33,125.52,112132.0,123.8629,124.0998,123.7247,123.9122,112132.0
2024-09-24 09:30:00,126.0,126.59,125.9,126.59,16258.0,124.3861,124.9685,124.2874,124.9685,16258.0
2024-09-24 10:00:00,126.49,126.8,126.29,126.78,7763.0,124.8698,125.1758,124.6724,125.1561,7763.0
2024-09-24 10:30:00,126.79,127.21,126.72,127.12,10741.0,125.166,125.5806,125.0968,125.4917,10741.0
2024-09-24 11:00:00,127.18,127.41,127.02,127.2,14276.0,125.551,125.778,125.393,125.5707,14276.0
2024-09-24 11:30:00,127.3,127.45,126.95,127.16,17351.0,125.6694,125.8175,125.3239,125.5312,17351.0
2024-09-24 12:00:00,127.21,127.48,127.12,127.24,16769.0,125.5806,125.8471,125.4917,125.6102,16769.0
2024-09-24 12:30:00,127.16,127.83,127.16,127.6,14479.0,125.5312,126.1926,125.5312,125.9656,14479.0
2024-09-24 13:00:00,127.63,127.76,127.41,127.66,12063.0,125.9952,126.1235,125.778,126.0248,12063.0
2024-09-24 13:30:00,127.72,127.72,127.52,127.68,11301.0,126.084,126.084,125.8866,126.0446,11301.0
2024-09-24 14:00:00,127.65,127.93,127.6,127.93,13452.0,126.0149,126.2913,125.9656,126.2913,13452.0
2024-09-24 14:30:00,127.91,128.15,127.81,127.95,25727.0,126.2716,126.5085,126.1729,126.3111,25727.0
2024-09-24 15:00:00,127.94,128.21,127.83,128.19,23119.0,126.3012,126.5678,126.1926,126.548,23119.0
2024-09-24 15:30:00,128.18,128.47,127.98,128.13,139851.0,126.5381,126.8244,126.3407,126.4888,139851.0
2024-09-25 09:30:00,128.02,128.02,127.11,127.36,22594.0,126.3802,126.3802,125.4819,125.7287,22594.0
2024-09-25 10:00:00,127.45,127.48,126.79,127.39,40218.0,125.8175,125.8471,125.166,125.7583,40218.0
2024-09-25 10:30:00,127.28,127.28,126.23,126.49,19488.0,125.6497,125.6497,124.6131,124.8698,19488.0
2024-09-25 11:00:00,126.56,126.69,125.98,125.98,24372.0,124.9389,125.0672,124.3663,124.3663,24372.0
2024-09-25 11:30:00,126.04,126.18,125.65,126.14,28082.0,124.4256,124.5638,124.0406,124.5243,28082.0
2024-09-25 12:00:00,126.04,126.41,126.02,126.41,12386.0,124.4256,124.7908,124.4058,124.7908,12386.0
2024-09-25 12:30:00,126.35,126.62,126.33,126.58,9644.0,124.7316,124.9981,124.7118,124.9586,9644.0
2024-09-25 13:00:00,126.56,126.77,126.51,126.67,10521.0,124.9389,125.1462,124.8895,125.0475,10521.0
2024-09-25 13:30:00,126.64,126.74,126.48,126.73,9751.0,125.0179,125.1166,124.8599,125.1067,9751.0
2024-09-25 14:00:00,126.75,126.8,126.52,126.8,22384.0,125.1265,125.1758,124.8994,125.1758,22384.0
2024-09-25 14:30:00,126.78,127.02,126.78,126.99,21424.0,125.1561,125.393,125.1561,125.3634,21424.0
2024-09-25 15:00:00,126.93,127.07,126.91,126.98,23926.0,125.3042,125.4424,125.2844,125.3535,23926.0
2024-09-25 15:30:00,127.0,127.17,126.82,127.07,131301.0,125.3733,125.5411,125.1956,125.4424,131301.0
2024-09-26 09:30:00,128.12,129.14,127.5,128.69,31456.0,126.4789,127.4859,125.8669,127.0416,31456.0
2024-09-26 10:00:00,129.16,129.28,128.31,128.4,32968.0,127.5056,127.6241,126.6665,126.7553,32968.0
2024-09-26 10:30:00,128.43,128.78,128.0,128.06,34458.0,126.7849,127.1305,126.3605,126.4197,34458.0
2024-09-26 11:00:00,128.07,128.15,127.7,127.78,18113.0,126.4296,126.5085,126.0643,126.1433,18113.0
2024-09-26 11:30:00,127.85,128.0,127.72,127.89,19010.0,126.2124,126.3605,126.084,126.2519,19010.0
2024-09-26 12:00:00,127.86,127.86,127.59,127.6,11664.0,126.2222,126.2222,125.9557,125.9656,11664.0
2024-09-26 12:30:00,127.55,127.68,127.23,127.23,8064.0,125.9162,126.0446,125.6003,125.6003,8064.0
2024-09-26 13:00:00,127.2,127.91,127.19,127.91,20972.0,125.5707,126.2716,125.5608,126.2716,20972.0
2024-09-26 13:30:00,127.94,128.18,127.8,127.96,13591.0,126.3012,126.5381,126.163,126.321,13591.0
2024-09-26 14:00:00,127.96,128.04,127.83,127.88,14551.0,126.321,126.3999,126.1926,126.242,14551.0
2024-09-26 14:30:00,127.8,128.2,127.78,128.13,17889.0,126.163,126.5579,126.1433,126.4888,17889.0
2024-09-26 15:00:00,128.11,128.47,127.91,128.0,26809.0,126.469,126.8244,126.2716,126.3605,26809.0
2024-09-26 15:30:00,127.99,127.99,127.59,127.71,94438.0,126.3506,126.3506,125.9557,126.0742,94438.0
2024-09-27 09:30:00,128.56,129.3,128.06,129.11,22876.0,126.9133,127.6438,126.4197,127.4562,22876.0
2024-09-27 10:00:00,128.82,129.28,128.62,129.28,19090.0,127.1699,127.6241,126.9725,127.6241,19090.0
2024-09-27 10:30:00,129.19,129.75,129.19,129.64,20212.0,127.5352,128.088,127.5352,127.9794,20212.0
2024-09-27 11:00:00,129.6,129.67,129.41,129.61,12105.0,127.94,128.0091,127.7524,127.9498,12105.0
2024-09-27 11:30:00,129.57,129.63,129.23,129.31,12318.0,127.9103,127.9696,127.5747,127.6537,12318.0
2024-09-27 12:00:00,129.27,129.3,128.76,128.77,14125.0,127.6142,127.6438,127.1107,127.1206,14125.0
2024-09-27 12:30:00,128.81,129.06,128.58,129.06,23344.0,127.1601,127.4069,126.933,127.4069,23344.0
2024-09-27 13:00:00,129.03,129.16,128.85,129.03,18127.0,127.3773,127.5056,127.1996,127.3773,18127.0
2024-09-27 13:30:00,128.99,129.22,128.88,129.15,22686.0,127.3378,127.5648,127.2292,127.4957,22686.0
2024-09-27 14:00:00,129.19,129.32,128.94,128.97,23726.0,127.5352,127.6635,127.2884,127.318,23726.0
2024-09-27 14:30:00,128.91,129.3,128.73,129.26,25638.0,127.2588,127.6438,127.0811,127.6043,25638.0
2024-09-27 15:00:00,129.22,129.36,128.99,129.0,32446.0,127.5648,127.703,127.3378,127.3476,32446.0
2024-09-27 15:30:00,129.06,129.23,128.83,128.97,111085.0,127.4069,127.5747,127.1798,127.318,111085.0
2024-09-30 09:30:00,128.84,130.87,128.84,130.87,54200.0,127.1897,129.1937,127.1897,129.1937,54200.0
2024-09-30 10:00:00,130.72,131.53,130.57,131.1,38455.0,129.0456,129.8452,128.8975,129.4207,38455.0
2024-09-30 10:30:00,131.09,131.17,130.76,130.95,24894.0,129.4109,129.4898,129.0851,129.2727,24894.0
2024-09-30 11:00:00,131.03,131.15,130.31,130.38,25645.0,129.3516,129.4701,128.6409,128.71,25645.0
2024-09-30 11:30:00,130.38,130.65,130.36,130.52,18258.0,128.71,128.9765,128.6902,128.8482,18258.0
2024-09-30 12:00:00,130.45,131.13,130.45,131.09,13315.0,128.7791,129.4504,128.7791,129.4109,13315.0
2024-09-30 12:30:00,131.11,131.11,130.8,130.89,10401.0,129.4306,129.4306,129.1246,129.2134,10401.0
2024-09-30 13:00:00,130.89,131.15,130.85,131.09,20994.0,129.2134,129.4701,129.1739,129.4109,20994.0
2024-09-30 13:30:00,131.06,131.27,130.95,131.09,16309.0,129.3813,129.5886,129.2727,129.4109,16309.0
2024-09-30 14:00:00,131.06,131.06,130.49,130.85,32390.0,129.3813,129.3813,128.8186,129.1739,32390.0
2024-09-30 14:30:00,130.84,131.18,130.59,131.04,23536.0,129.1641,129.4997,128.9173,129.3615,23536.0
2024-09-30 15:00:00,130.98,131.06,130.68,130.87,34217.0,129.3023,129.3813,129.0061,129.1937,34217.0
2024-09-30 15:30:00,130.89,131.59,130.69,131.4,127912.0,129.2134,129.9045,129.016,129.7169,127912.0
2024-10-01 09:30:00,130.67,131.18,126.0,127.52,174241.0,128.9963,129.4997,124.3861,125.8866,174241.0
2024-10-01 10:00:00,127.52,127.58,126.26,126.71,49205.0,125.8866,125.9458,124.6427,125.087,49205.0
2024-10-01 10:30:00,126.72,127.89,126.53,127.88,21112.0,125.0968,126.2519,124.9093,126.242,21112.0
2024-10-01 11:00:00,127.9,128.3,127.57,128.24,17985.0,126.2617,126.6566,125.936,126.5974,17985.0
2024-10-01 11:30:00,128.35,128.95,128.26,128.84,17238.0,126.706,127.2983,126.6171,127.1897,17238.0
2024-10-01 12:00:00,128.74,129.16,128.72,129.04,14873.0,127.091,127.5056,127.0712,127.3871,14873.0
2024-10-01 12:30:00,129.02,129.26,128.51,128.97,25584.0,127.3674,127.6043,126.8639,127.318,25584.0
2024-10-01 13:00:00,128.97,128.97,128.47,128.61,18670.0,127.318,127.318,126.8244,126.9626,18670.0
2024-10-01 13:30:00,128.58,129.2,128.57,129.15,25801.0,126.933,127.5451,126.9232,127.4957,25801.0
2024-10-01 14:00:00,129.13,129.55,128.9,128.94,34466.0,127.476,127.8906,127.2489,127.2884,34466.0
2024-10-01 14:30:00,128.94,128.99,128.29,128.64,35842.0,127.2884,127.3378,126.6467,126.9923,35842.0
2024-10-01 15:00:00,128.65,128.67,128.35,128.5,47136.0,127.0021,127.0219,126.706,126.854,47136.0
2024-10-01 15:30:00,128.55,128.6,128.01,128.27,214274.0,126.9034,126.9528,126.3703,126.627,214274.0
2024-10-02 09:30:00,127.33,128.75,126.81,127.85,38601.0,125.699,127.1008,125.1857,126.2124,38601.0
2024-10-02 10:00:00,127.85,128.15,127.33,127.39,10859.0,126.2124,126.5085,125.699,125.7583,10859.0
2024-10-02 10:30:00,127.42,127.94,127.4,127.46,23390.0,125.7879,126.3012,125.7681,125.8274,23390.0
2024-10-02 11:00:00,127.46,127.51,126.99,127.31,17057.0,125.8274,125.8767,125.3634,125.6793,17057.0
2024-10-02 11:30:00,127.32,127.38,126.66,126.68,34143.0,125.6892,125.7484,125.0376,125.0574,34143.0
2024-10-02 12:00:00,126.64,126.78,126.46,126.66,26220.0,125.0179,125.1561,124.8402,125.0376,26220.0
2024-10-02 12:30:00,126.67,126.77,126.48,126.69,17219.0,125.0475,125.1462,124.8599,125.0672,17219.0
2024-10-02 13:00:00,126.66,126.78,126.45,126.65,27648.0,125.0376,125.1561,124.8303,125.0277,27648.0
2024-10-02 13:30:00,126.49,126.62,126.32,126.48,20073.0,124.8698,124.9981,124.702,124.8599,20073.0
2024-10-02 14:00:00,126.48,126.58,125.76,125.9,49034.0,124.8599,124.9586,124.1491,124.2874,49034.0
2024-10-02 14:30:00,125.93,126.09,125.74,125.83,26209.0,124.317,124.4749,124.1294,124.2182,26209.0
2024-10-02 15:00:00,125.84,125.88,125.64,125.78,29000.0,124.2281,124.2676,124.0307,124.1689,29000.0
2024-10-02 15:30:00,125.78,125.85,125.28,125.72,180198.0,124.1689,124.238,123.6753,124.1097,180198.0
2024-10-03 09:30:00,126.02,126.02,123.39,124.12,52725.0,124.4058,124.4058,121.8095,122.5302,52725.0
2024-10-03 10:00:00,124.03,124.72,123.91,124.53,27989.0,122.4413,123.1225,122.3228,122.9349,27989.0
2024-10-03 10:30:00,124.52,124.52,123.64,123.64,18756.0,122.925,122.925,122.0563,122.0563,18756.0
2024-10-03 11:00:00,123.6,124.17,123.49,124.15,33082.0,122.0168,122.5795,121.9082,122.5598,33082.0
2024-10-03 11:30:00,124.12,124.22,123.54,124.1,34140.0,122.5302,122.6289,121.9576,122.5104,34140.0
2024-10-03 12:00:00,124.17,124.61,124.04,124.52,26634.0,122.5795,123.0139,122.4512,122.925,26634.0
2024-10-03 12:30:00,124.47,124.52,123.96,124.09,11113.0,122.8757,122.925,122.3722,122.5005,11113.0
2024-10-03 13:00:00,124.07,124.07,123.54,123.61,12792.0,122.4808,122.4808,121.9576,122.0267,12792.0
2024-10-03 13:30:00,123.61,123.84,123.32,123.58,12333.0,122.0267,122.2537,121.7404,121.9971,12333.0
2024-10-03 14:00:00,123.58,123.65,123.39,123.63,10835.0,121.9971,122.0662,121.8095,122.0464,10835.0
2024-10-03 14:30:00,123.6,123.84,123.5,123.53,11948.0,122.0168,122.2537,121.9181,121.9477,11948.0
2024-10-03 15:00:00,123.53,123.7,122.84,122.88,27280.0,121.9477,122.1155,121.2665,121.306,27280.0
2024-10-03 15:30:00,122.79,122.94,122.39,122.56,179902.0,121.2172,121.3653,120.8223,120.9901,179902.0
2024-10-04 09:30:00,123.34,123.99,119.87,120.25,133309.0,121.7601,122.4018,118.3346,118.7097,133309.0
2024-10-04 10:00:00,120.33,121.68,120.09,120.65,59285.0,118.7887,120.1214,118.5518,119.1046,59285.0
2024-10-04 10:30:00,120.64,120.95,120.05,120.32,30511.0,119.0947,119.4008,118.5123,118.7788,30511.0
2024-10-04 11:00:00,120.32,120.48,119.27,119.74,39433.0,118.7788,118.9368,117.7423,118.2063,39433.0
2024-10-04 11:30:00,119.75,120.23,119.55,120.18,20772.0,118.2161,118.69,118.0187,118.6406,20772.0
2024-10-04 12:00:00,120.21,120.26,119.71,119.79,18108.0,118.6702,118.7196,118.1766,118.2556,18108.0
2024-10-04 12:30:00,119.78,120.18,119.74,120.13,19325.0,118.2457,118.6406,118.2063,118.5913,19325.0
2024-10-04 13:00:00,120.1,120.22,119.93,119.93,16824.0,118.5616,118.6801,118.3938,118.3938,16824.0
2024-10-04 13:30:00,119.91,120.03,119.74,119.84,26180.0,118.3741,118.4925,118.2063,118.305,26180.0
2024-10-04 14:00:00,119.88,119.98,119.56,119.98,18672.0,118.3445,118.4432,118.0286,118.4432,18672.0
2024-10-04 14:30:00,120.04,120.19,119.84,119.94,22175.0,118.5024,118.6505,118.305,118.4037,22175.0
2024-10-04 15:00:00,119.9,120.09,119.69,120.06,20904.0,118.3642,118.5518,118.1569,118.5222,20904.0
2024-10-04 15:30:00,120.01,120.53,119.95,120.44,153037.0,118.4728,118.9861,118.4136,118.8973,153037.0
2024-10-07 09:30:00,119.99,120.67,119.1,119.95,24044.0,118.4531,119.1243,117.5745,118.4136,24044.0
2024-10-07 10:00:00,119.84,120.25,119.11,119.31,35926.0,118.305,118.7097,117.5843,117.7818,35926.0
2024-10-07 10:30:00,119.27,119.72,119.13,119.64,21697.0,117.7423,118.1865,117.6041,118.1075,21697.0
2024-10-07 11:00:00,119.58,119.87,119.37,119.78,26399.0,118.0483,118.3346,117.841,118.2457,26399.0
2024-10-07 11:30:00,119.78,119.88,119.6,119.75,13619.0,118.2457,118.3445,118.068,118.2161,13619.0
2024-10-07 12:00:00,119.76,120.19,119.67,120.07,15909.0,118.226,118.6505,118.1372,118.532,15909.0
2024-10-07 12:30:00,120.07,120.07,119.81,119.98,10361.0,118.532,118.532,118.2754,118.4432,10361.0
2024-10-07 13:00:00,119.97,119.97,119.72,119.84,15302.0,118.4333,118.4333,118.1865,118.305,15302.0
2024-10-07 13:30:00,119.8,119.8,119.53,119.59,18853.0,118.2655,118.2655,117.9989,118.0582,18853.0
2024-10-07 14:00:00,119.58,119.61,119.38,119.4,22406.0,118.0483,118.0779,117.8509,117.8706,22406.0
2024-10-07 14:30:00,119.37,119.37,118.93,119.03,47007.0,117.841,117.841,117.4066,117.5053,47007.0
2024-10-07 15:00:00,119.05,119.77,119.05,119.66,52102.0,117.5251,118.2359,117.5251,118.1273,52102.0
2024-10-07 15:30:00,119.67,120.22,119.64,119.87,123837.0,118.1372,118.6801,118.1075,118.3346,123837.0
2024-10-08 09:30:00,120.73,122.32,120.31,121.89,82770.0,119.1836,120.7532,118.769,120.3287,82770.0
2024-10-08 10:00:00,121.96,122.48,121.79,122.03,36156.0,120.3978,120.9112,120.23,120.4669,36156.0
2024-10-08 10:30:00,122.09,122.76,121.79,122.58,30306.0,120.5262,121.1876,120.23,121.0099,30306.0
2024-10-08 11:00:00,122.53,122.72,122.28,122.43,23269.0,120.9605,121.1481,120.7137,120.8618,23269.0
2024-10-08 11:30:00,122.44,122.8,122.37,122.63,23282.0,120.8717,121.2271,120.8026,121.0592,23282.0
2024-10-08 12:00:00,122.6,122.73,122.15,122.4,16295.0,121.0296,121.158,120.5854,120.8322,16295.0
2024-10-08 12:30:00,122.47,122.7,122.34,122.6,21472.0,120.9013,121.1283,120.773,121.0296,21472.0
2024-10-08 13:00:00,122.6,122.61,122.19,122.6,20449.0,121.0296,121.0395,120.6249,121.0296,20449.0
2024-10-08 13:30:00,122.56,122.59,122.3,122.36,16495.0,120.9901,121.0197,120.7335,120.7927,16495.0
2024-10-08 14:00:00,122.36,122.39,122.05,122.06,16450.0,120.7927,120.8223,120.4867,120.4965,16450.0
2024-10-08 14:30:00,122.09,122.18,121.89,121.99,21672.0,120.5262,120.615,120.3287,120.4274,21672.0
2024-10-08 15:00:00,122.02,122.25,121.85,121.93,36508.0,120.4571,120.6841,120.2892,120.3682,36508.0
2024-10-08 15:30:00,121.9,122.14,121.32,121.4,170716.0,120.3386,120.5755,119.766,119.845,170716.0
2024-10-09 09:30:00,120.22,121.34,119.5,121.18,58707.0,118.6801,119.7858,117.9693,119.6278,58707.0
2024-10-09 10:00:00,121.23,121.28,119.32,119.52,47046.0,119.6772,119.7265,117.7916,117.9891,47046.0
2024-10-09 10:30:00,119.5,120.11,119.42,120.04,40449.0,117.9693,118.5715,117.8904,118.5024,40449.0
2024-10-09 11:00:00,120.04,120.32,119.77,120.23,41068.0,118.5024,118.7788,118.2359,118.69,41068.0
2024-10-09 11:30:00,120.16,120.48,120.16,120.45,26199.0,118.6209,118.9368,118.6209,118.9072,26199.0
2024-10-09 12:00:00,120.48,120.82,120.43,120.66,26968.0,118.9368,119.2724,118.8874,119.1145,26968.0
2024-10-09 12:30:00,120.65,120.77,120.44,120.48,26433.0,119.1046,119.2231,118.8973,118.9368,26433.0
2024-10-09 13:00:00,120.47,121.01,120.36,120.99,86235.0,118.9269,119.46,118.8183,119.4402,86235.0
2024-10-09 13:30:00,120.98,121.22,120.79,121.09,115120.0,119.4304,119.6673,119.2428,119.539,115120.0
2024-10-09 14:00:00,121.08,121.25,120.81,120.96,33870.0,119.5291,119.6969,119.2625,119.4106,33870.0
2024-10-09 14:30:00,120.94,121.15,120.75,121.11,41024.0,119.3909,119.5982,119.2033,119.5587,41024.0
2024-10-09 15:00:00,121.07,121.73,121.06,121.68,182550.0,119.5192,120.1708,119.5093,120.1214,182550.0
2024-10-09 15:30:00,121.69,121.9,121.22,121.25,210782.0,120.1313,120.3386,119.6673,119.6969,210782.0
2024-10-10 09:30:00,121.0,121.95,120.72,121.17,49487.0,119.4501,120.3879,119.1737,119.6179,49487.0
2024-10-10 10:00:00,121.18,121.54,121.03,121.41,66473.0,119.6278,119.9832,119.4797,119.8549,66473.0
2024-10-10 10:30:00,121.41,121.41,120.94,120.97,47356.0,119.8549,119.8549,119.3909,119.4205,47356.0
2024-10-10 11:00:00,120.97,121.4,120.67,121.4,24093.0,119.4205,119.845,119.1243,119.845,24093.0
2024-10-10 11:30:00,121.4,121.47,121.02,121.11,22650.0,119.845,119.9141,119.4699,119.5587,22650.0
2024-10-10 12:00:00,121.11,121.3,120.96,121.11,10878.0,119.5587,119.7463,119.4106,119.5587,10878.0
2024-10-10 12:30:00,121.15,121.16,120.81,120.83,22026.0,119.5982,119.6081,119.2625,119.2823,22026.0
2024-10-10 13:00:00,120.82,121.17,120.73,121.09,11108.0,119.2724,119.6179,119.1836,119.539,11108.0
2024-10-10 13:30:00,121.13,121.16,120.71,120.97,15885.0,119.5785,119.6081,119.1638,119.4205,15885.0
2024-10-10 14:00:00,120.92,121.12,120.86,120.98,15980.0,119.3711,119.5686,119.3119,119.4304,15980.0
2024-10-10 14:30:00,120.9,120.92,120.66,120.83,23924.0,119.3514,119.3711,119.1145,119.2823,23924.0
2024-10-10 15:00:00,120.82,121.05,120.75,121.05,39382.0,119.2724,119.4995,119.2033,119.4995,39382.0
2024-10-10 15:30:00,121.06,121.48,120.99,121.38,186773.0,119.5093,119.924,119.4402,119.8252,186773.0
2024-10-11 09:30:00,121.81,123.24,121.79,122.83,26519.0,120.2497,121.6614,120.23,121.2567,26519.0
2024-10-11 10:00:00,122.76,123.38,122.74,123.38,20224.0,121.1876,121.7996,121.1678,121.7996,20224.0
2024-10-11 10:30:00,123.33,123.39,122.94,123.1,30742.0,121.7503,121.8095,121.3653,121.5232,30742.0
2024-10-11 11:00:00,123.17,123.78,123.12,123.36,15935.0,121.5923,122.1945,121.543,121.7799,15935.0
2024-10-11 11:30:00,123.43,123.74,123.42,123.64,21851.0,121.849,122.155,121.8391,122.0563,21851.0
2024-10-11 12:00:00,123.65,123.65,123.03,123.03,12691.0,122.0662,122.0662,121.4541,121.4541,12691.0
2024-10-11 12:30:00,123.08,123.16,122.88,123.16,16433.0,121.5035,121.5824,121.306,121.5824,16433.0
2024-10-11 13:00:00,123.13,123.26,123.02,123.05,12269.0,121.5528,121.6812,121.4442,121.4739,12269.0
2024-10-11 13:30:00,123.05,123.22,123.01,123.08,15440.0,121.4739,121.6417,121.4344,121.5035,15440.0
2024-10-11 14:00:00,123.12,123.29,123.08,123.09,11423.0,121.543,121.7108,121.5035,121.5133,11423.0
2024-10-11 14:30:00,123.09,123.09,122.82,122.86,29065.0,121.5133,121.5133,121.2468,121.2863,29065.0
2024-10-11 15:00:00,122.86,123.1,122.85,122.98,35908.0,121.2863,121.5232,121.2764,121.4048,35908.0
2024-10-11 15:30:00,122.96,123.29,122.96,123.01,136750.0,121.385,121.7108,121.385,121.4344,136750.0
2024-10-14 09:30:00,120.9,122.59,120.65,121.57,74075.0,119.3514,121.0197,119.1046,120.0128,74075.0
2024-10-14 10:00:00,121.43,121.49,120.68,121.05,41039.0,119.8746,119.9338,119.1342,119.4995,41039.0
2024-10-14 10:30:00,121.02,121.56,121.0,121.56,14441.0,119.4699,120.0029,119.4501,120.0029,14441.0
2024-10-14 11:00:00,121.52,121.72,121.38,121.57,20858.0,119.9635,120.1609,119.8252,120.0128,20858.0
2024-10-14 11:30:00,121.58,121.63,121.3,121.48,15065.0,120.0227,120.072,119.7463,119.924,15065.0
2024-10-14 12:00:00,121.48,121.68,121.48,121.62,19380.0,119.924,120.1214,119.924,120.0622,19380.0
2024-10-14 12:30:00,121.59,121.8,121.46,121.8,12213.0,120.0326,120.2399,119.9042,120.2399,12213.0
2024-10-14 13:00:00,121.71,122.33,121.71,122.15,22065.0,120.151,120.7631,120.151,120.5854,22065.0
2024-10-14 13:30:00,122.13,122.14,121.79,121.9,16246.0,120.5656,120.5755,120.23,120.3386,16246.0
2024-10-14 14:00:00,121.94,122.26,121.75,122.21,18032.0,120.3781,120.694,120.1905,120.6446,18032.0
2024-10-14 14:30:00,122.09,122.33,121.87,121.91,25426.0,120.5262,120.7631,120.309,120.3485,25426.0
2024-10-14 15:00:00,121.91,121.94,121.69,121.92,42324.0,120.3485,120.3781,120.1313,120.3583,42324.0
2024-10-14 15:30:00,121.92,122.24,121.87,122.06,138344.0,120.3583,120.6742,120.309,120.4965,138344.0
2024-10-15 09:30:00,122.45,123.34,122.03,122.63,26684.0,120.8815,121.7601,120.4669,121.0592,26684.0
2024-10-15 10:00:00,122.63,123.55,122.63,123.48,48549.0,121.0592,121.9675,121.0592,121.8983,48549.0
2024-10-15 10:30:00,123.48,123.82,123.46,123.59,37616.0,121.8983,122.234,121.8786,122.0069,37616.0
2024-10-15 11:00:00,123.64,123.69,123.05,123.35,44529.0,122.0563,122.1057,121.4739,121.77,44529.0
2024-10-15 11:30:00,123.39,123.59,123.16,123.33,22601.0,121.8095,122.0069,121.5824,121.7503,22601.0
2024-10-15 12:00:00,123.27,123.29,122.81,123.08,30969.0,121.691,121.7108,121.2369,121.5035,30969.0
2024-10-15 12:30:00,123.09,123.15,122.74,122.9,13159.0,121.5133,121.5726,121.1678,121.3258,13159.0
2024-10-15 13:00:00,122.9,122.91,122.47,122.67,23738.0,121.3258,121.3357,120.9013,121.0987,23738.0
2024-10-15 13:30:00,122.67,122.79,121.94,121.99,31021.0,121.0987,121.2172,120.3781,120.4274,31021.0
2024-10-15 14:00:00,121.98,122.09,121.41,121.65,23781.0,120.4176,120.5262,119.8549,120.0918,23781.0
2024-10-15 14:30:00,121.66,121.89,121.59,121.83,20732.0,120.1017,120.3287,120.0326,120.2695,20732.0
2024-10-15 15:00:00,121.83,121.84,121.39,121.4,35273.0,120.2695,120.2794,119.8351,119.845,35273.0
2024-10-15 15:30:00,121.43,121.81,121.16,121.36,172174.0,119.8746,120.2497,119.6081,119.8055,172174.0
2024-10-16 09:30:00,122.78,123.48,121.92,123.07,67153.0,121.2073,121.8983,120.3583,121.4936,67153.0
2024-10-16 10:00:00,123.09,123.22,122.48,122.51,25587.0,121.5133,121.6417,120.9112,120.9408,25587.0
2024-10-16 10:30:00,122.44,122.67,121.77,121.88,62322.0,120.8717,121.0987,120.2103,120.3188,62322.0
2024-10-16 11:00:00,121.96,122.17,121.61,122.17,51263.0,120.3978,120.6051,120.0523,120.6051,51263.0
2024-10-16 11:30:00,122.19,122.26,121.91,122.21,23845.0,120.6249,120.694,120.3485,120.6446,23845.0
2024-10-16 12:00:00,122.17,122.17,121.88,121.89,14387.0,120.6051,120.6051,120.3188,120.3287,14387.0
2024-10-16 12:30:00,121.91,121.91,121.78,121.83,8426.0,120.3485,120.3485,120.2201,120.2695,8426.0
2024-10-16 13:00:00,121.74,121.97,121.71,121.83,12498.0,120.1806,120.4077,120.151,120.2695,12498.0
2024-10-16 13:30:00,121.85,121.94,121.51,121.81,13732.0,120.2892,120.3781,119.9536,120.2497,13732.0
2024-10-16 14:00:00,121.82,122.0,121.82,121.95,9206.0,120.2596,120.4373,120.2596,120.3879,9206.0
2024-10-16 14:30:00,121.95,122.36,121.85,122.21,21413.0,120.3879,120.7927,120.2892,120.6446,21413.0
2024-10-16 15:00:00,122.18,122.18,121.74,121.8,21034.0,120.615,120.615,120.1806,120.2399,21034.0
2024-10-16 15:30:00,121.79,122.13,121.64,121.75,112272.0,120.23,120.5656,120.0819,120.1905,112272.0
2024-10-17 09:30:00,121.79,122.17,120.93,121.29,24422.0,120.23,120.6051,119.381,119.7364,24422.0
2024-10-17 10:00:00,121.36,121.63,121.15,121.41,11874.0,119.8055,120.072,119.5982,119.8549,11874.0
2024-10-17 10:30:00,121.23,121.52,120.75,121.44,12252.0,119.6772,119.9635,119.2033,119.8845,12252.0
2024-10-17 11:00:00,121.34,121.34,120.92,121.13,7194.0,119.7858,119.7858,119.3711,119.5785,7194.0
2024-10-17 11:30:00,121.09,121.14,120.93,120.94,6988.0,119.539,119.5883,119.381,119.3909,6988.0
2024-10-17 12:00:00,120.92,121.04,120.85,120.99,10842.0,119.3711,119.4896,119.302,119.4402,10842.0
2024-10-17 12:30:00,120.98,121.07,120.91,121.0,10357.0,119.4304,119.5192,119.3613,119.4501,10357.0
2024-10-17 13:00:00,121.01,121.04,120.75,120.81,12962.0,119.46,119.4896,119.2033,119.2625,12962.0
2024-10-17 13:30:00,120.82,121.07,120.77,120.9,11512.0,119.2724,119.5192,119.2231,119.3514,11512.0
2024-10-17 14:00:00,120.93,121.02,120.78,121.0,11564.0,119.381,119.4699,119.2329,119.4501,11564.0
2024-10-17 14:30:00,120.97,121.22,120.95,121.15,14367.0,119.4205,119.6673,119.4008,119.5982,14367.0
2024-10-17 15:00:00,121.15,121.2,121.01,121.08,17285.0,119.5982,119.6476,119.46,119.5291,17285.0
2024-10-17 15:30:00,121.06,121.18,120.84,121.18,101203.0,119.5093,119.6278,119.2922,119.6278,101203.0
2024-10-18 09:30:00,121.94,122.0,121.19,121.76,60989.0,120.3781,120.4373,119.6377,120.2004,60989.0
2024-10-18 10:00:00,121.76,121.76,120.51,120.61,26812.0,120.2004,120.2004,118.9664,119.0651,26812.0
2024-10-18 10:30:00,120.61,120.76,120.27,120.65,37744.0,119.0651,119.2132,118.7295,119.1046,37744.0
2024-10-18 11:00:00,120.59,120.9,120.5,120.75,23823.0,119.0454,119.3514,118.9565,119.2033,23823.0
2024-10-18 11:30:00,120.75,120.76,120.49,120.54,12137.0,119.2033,119.2132,118.9466,118.996,12137.0
2024-10-18 12:00:00,120.54,120.7,120.41,120.54,16756.0,118.996,119.154,118.8677,118.996,16756.0
2024-10-18 12:30:00,120.51,120.67,120.28,120.54,19084.0,118.9664,119.1243,118.7393,118.996,19084.0
2024-10-18 13:00:00,120.62,120.63,120.46,120.55,13586.0,119.075,119.0849,118.917,119.0059,13586.0
2024-10-18 13:30:00,120.54,120.63,120.47,120.47,13898.0,118.996,119.0849,118.9269,118.9269,13898.0
2024-10-18 14:00:00,120.48,120.7,120.32,120.68,21083.0,118.9368,119.154,118.7788,119.1342,21083.0
2024-10-18 14:30:00,120.68,120.68,120.24,120.28,25747.0,119.1342,119.1342,118.6999,118.7393,25747.0
2024-10-18 15:00:00,120.21,120.53,120.11,120.29,25546.0,118.6702,118.9861,118.5715,118.7492,25546.0
2024-10-18 15:30:00,120.29,120.54,120.1,120.49,104363.0,118.7492,118.996,118.5616,118.9466,104363.0
2024-10-21 09:30:00,120.01,120.21,119.15,119.31,18637.0,118.4728,118.6702,117.6238,117.7818,18637.0
2024-10-21 10:00:00,119.33,120.01,119.28,119.9,10034.0,117.8015,118.4728,117.7521,118.3642,10034.0
2024-10-21 10:30:00,119.77,120.07,119.55,119.55,9477.0,118.2359,118.532,118.0187,118.0187,9477.0
2024-10-21 11:00:00,119.55,120.01,119.35,119.9,18662.0,118.0187,118.4728,117.8213,118.3642,18662.0
2024-10-21 11:30:00,119.87,120.01,119.56,119.9,27191.0,118.3346,118.4728,118.0286,118.3642,27191.0
2024-10-21 12:00:00,119.96,120.56,119.96,120.56,12322.0,118.4234,119.0158,118.4234,119.0158,12322.0
2024-10-21 12:30:00,120.56,120.74,120.49,120.73,13762.0,119.0158,119.1934,118.9466,119.1836,13762.0
2024-10-21 13:00:00,120.72,121.23,120.72,121.05,66507.0,119.1737,119.6772,119.1737,119.4995,66507.0
2024-10-21 13:30:00,121.04,121.26,120.77,121.19,35717.0,119.4896,119.7068,119.2231,119.6377,35717.0
2024-10-21 14:00:00,121.2,121.21,120.85,120.95,14668.0,119.6476,119.6574,119.302,119.4008,14668.0
2024-10-21 14:30:00,120.92,120.98,120.82,120.86,16765.0,119.3711,119.4304,119.2724,119.3119,16765.0
2024-10-21 15:00:00,120.88,121.06,120.8,120.94,27793.0,119.3317,119.5093,119.2527,119.3909,27793.0
2024-10-21 15:30:00,120.93,120.95,120.13,120.27,122837.0,119.381,119.4008,118.5913,118.7295,122837.0
2024-10-22 09:30:00,120.29,120.45,119.36,119.9,23559.0,118.7492,118.9072,117.8311,118.3642,23559.0
2024-10-22 10:00:00,119.64,119.77,118.98,119.28,36358.0,118.1075,118.2359,117.456,117.7521,36358.0
2024-10-22 10:30:00,119.28,119.93,119.27,119.41,35907.0,117.7521,118.3938,117.7423,117.8805,35907.0
2024-10-22 11:00:00,119.5,119.61,119.06,119.27,23642.0,117.9693,118.0779,117.535,117.7423,23642.0
2024-10-22 11:30:00,119.37,119.4,119.04,119.11,11889.0,117.841,117.8706,117.5152,117.5843,11889.0
2024-10-22 12:00:00,119.08,119.5,119.08,119.44,10200.0,117.5547,117.9693,117.5547,117.9101,10200.0
2024-10-22 12:30:00,119.47,119.5,119.33,119.35,10764.0,117.9397,117.9693,117.8015,117.8213,10764.0
2024-10-22 13:00:00,119.35,119.49,119.28,119.45,11922.0,117.8213,117.9595,117.7521,117.92,11922.0
2024-10-22 13:30:00,119.5,120.12,119.43,119.98,12515.0,117.9693,118.5814,117.9002,118.4432,12515.0
2024-10-22 14:00:00,120.02,120.35,120.01,120.11,20619.0,118.4827,118.8084,118.4728,118.5715,20619.0
2024-10-22 14:30:00,120.05,120.12,119.84,120.12,17624.0,118.5123,118.5814,118.305,118.5814,17624.0
2024-10-22 15:00:00,120.06,120.28,120.02,120.19,43860.0,118.5222,118.7393,118.4827,118.6505,43860.0
2024-10-22 15:30:00,120.22,120.29,119.97,120.21,134720.0,118.6801,118.7492,118.4333,118.6702,134720.0
2024-10-23 09:30:00,119.22,120.2,119.2,120.05,40265.0,117.6929,118.6604,117.6732,118.5123,40265.0
2024-10-23 10:00:00,120.09,120.42,119.59,120.13,144135.0,118.5518,118.8775,118.0582,118.5913,144135.0
2024-10-23 10:30:00,120.21,120.32,119.4,119.5,11110.0,118.6702,118.7788,117.8706,117.9693,11110.0
2024-10-23 11:00:00,119.5,119.86,119.42,119.71,16690.0,117.9693,118.3247,117.8904,118.1766,16690.0
2024-10-23 11:30:00,119.61,119.84,119.51,119.82,9916.0,118.0779,118.305,117.9792,118.2852,9916.0
2024-10-23 12:00:00,119.83,119.92,119.69,119.85,9926.0,118.2951,118.3839,118.1569,118.3148,9926.0
2024-10-23 12:30:00,119.9,120.03,119.8,119.9,7630.0,118.3642,118.4925,118.2655,118.3642,7630.0
2024-10-23 13:00:00,119.87,119.87,119.51,119.73,9178.0,118.3346,118.3346,117.9792,118.1964,9178.0
2024-10-23 13:30:00,119.7,119.71,119.45,119.61,8639.0,118.1668,118.1766,117.92,118.0779,8639.0
2024-10-23 14:00:00,119.59,119.59,119.16,119.29,11138.0,118.0582,118.0582,117.6337,117.762,11138.0
2024-10-23 14:30:00,119.29,119.5,119.27,119.37,12250.0,117.762,117.9693,117.7423,117.841,12250.0
2024-10-23 15:00:00,119.34,119.35,119.01,119.17,26727.0,117.8114,117.8213,117.4856,117.6436,26727.0
2024-10-23 15:30:00,119.14,119.62,119.1,119.49,140951.0,117.6139,118.0878,117.5745,117.9595,140951.0
2024-10-24 09:30:00,121.01,121.01,119.26,119.27,25686.0,119.46,119.46,117.7324,117.7423,25686.0
2024-10-24 10:00:00,119.17,119.72,119.17,119.59,27629.0,117.6436,118.1865,117.6436,118.0582,27629.0
2024-10-24 10:30:00,119.67,119.95,119.36,119.78,27202.0,118.1372,118.4136,117.8311,118.2457,27202.0
2024-10-24 11:00:00,119.83,119.88,119.41,119.41,19783.0,118.2951,118.3445,117.8805,117.8805,19783.0
2024-10-24 11:30:00,119.36,119.73,119.32,119.59,22104.0,117.8311,118.1964,117.7916,118.0582,22104.0
2024-10-24 12:00:00,119.56,119.65,119.28,119.65,13088.0,118.0286,118.1174,117.7521,118.1174,13088.0
2024-10-24 12:30:00,119.68,119.96,119.68,119.83,11382.0,118.147,118.4234,118.147,118.2951,11382.0
2024-10-24 13:00:00,119.88,120.06,119.8,119.97,14396.0,118.3445,118.5222,118.2655,118.4333,14396.0
2024-10-24 13:30:00,119.93,120.04,119.71,119.77,16000.0,118.3938,118.5024,118.1766,118.2359,16000.0
2024-10-24 14:00:00,119.74,119.82,119.64,119.67,16115.0,118.2063,118.2852,118.1075,118.1372,16115.0
2024-10-24 14:30:00,119.65,119.8,119.56,119.7,21038.0,118.1174,118.2655,118.0286,118.1668,21038.0
2024-10-24 15:00:00,119.68,119.77,119.54,119.64,22924.0,118.147,118.2359,118.0088,118.1075,22924.0
2024-10-24 15:30:00,119.64,119.87,119.33,119.59,112045.0,118.1075,118.3346,117.8015,118.0582,112045.0
2024-10-25 09:30:00,120.11,120.62,119.49,120.33,39931.0,118.5715,119.075,117.9595,118.7887,39931.0
2024-10-25 10:00:00,120.35,120.44,119.96,120.37,17259.0,118.8084,118.8973,118.4234,118.8282,17259.0
2024-10-25 10:30:00,120.31,120.35,120.09,120.21,6953.0,118.769,118.8084,118.5518,118.6702,6953.0
2024-10-25 11:00:00,120.27,120.43,119.7,119.71,9539.0,118.7295,118.8874,118.1668,118.1766,9539.0
2024-10-25 11:30:00,119.72,119.94,119.58,119.89,7203.0,118.1865,118.4037,118.0483,118.3543,7203.0
2024-10-25 12:00:00,119.79,119.91,119.72,119.9,9845.0,118.2556,118.3741,118.1865,118.3642,9845.0
2024-10-25 12:30:00,119.89,119.99,119.83,119.92,14612.0,118.3543,118.4531,118.2951,118.3839,14612.0
2024-10-25 13:00:00,119.96,119.96,119.44,119.6,7719.0,118.4234,118.4234,117.9101,118.068,7719.0
2024-10-25 13:30:00,119.59,119.73,119.48,119.52,7943.0,118.0582,118.1964,117.9496,117.9891,7943.0
2024-10-25 14:00:00,119.57,119.61,119.42,119.59,6605.0,118.0384,118.0779,117.8904,118.0582,6605.0
2024-10-25 14:30:00,119.56,119.8,119.53,119.72,8259.0,118.0286,118.2655,117.9989,118.1865,8259.0
2024-10-25 15:00:00,119.73,119.81,119.62,119.72,22892.0,118.1964,118.2754,118.0878,118.1865,22892.0
2024-10-25 15:30:00,119.71,119.92,119.63,119.86,82056.0,118.1766,118.3839,118.0977,118.3247,82056.0
2024-10-28 09:30:00,120.33,121.01,120.28,120.72,16354.0,118.7887,119.46,118.7393,119.1737,16354.0
2024-10-28 10:00:00,120.62,120.77,120.23,120.68,32425.0,119.075,119.2231,118.69,119.1342,32425.0
2024-10-28 10:30:00,120.73,121.04,120.68,120.74,18393.0,119.1836,119.4896,119.1342,119.1934,18393.0
2024-10-28 11:00:00,120.74,121.06,120.73,120.79,7817.0,119.1934,119.5093,119.1836,119.2428,7817.0
2024-10-28 11:30:00,120.81,120.88,120.48,120.48,10709.0,119.2625,119.3317,118.9368,118.9368,10709.0
2024-10-28 12:00:00,120.41,120.72,120.37,120.38,9725.0,118.8677,119.1737,118.8282,118.8381,9725.0
2024-10-28 12:30:00,120.38,120.44,120.18,120.33,17723.0,118.8381,118.8973,118.6406,118.7887,17723.0
2024-10-28 13:00:00,120.35,120.56,120.25,120.36,16925.0,118.8084,119.0158,118.7097,118.8183,16925.0
2024-10-28 13:30:00,120.36,120.46,120.28,120.37,14205.0,118.8183,118.917,118.7393,118.8282,14205.0
2024-10-28 14:00:00,120.37,120.38,119.98,120.06,12760.0,118.8282,118.8381,118.4432,118.5222,12760.0
2024-10-28 14:30:00,120.03,120.41,119.95,120.41,30304.0,118.4925,118.8677,118.4136,118.8677,30304.0
2024-10-28 15:00:00,120.37,120.49,120.32,120.38,22758.0,118.8282,118.9466,118.7788,118.8381,22758.0
2024-10-28 15:30:00,120.38,120.52,120.04,120.08,133238.0,118.8381,118.9763,118.5024,118.5419,133238.0
2024-10-29 09:30:00,119.62,120.39,119.17,119.33,59436.0,118.0878,118.8479,117.6436,117.8015,59436.0
2024-10-29 10:00:00,119.21,120.09,119.21,119.86,22990.0,117.683,118.5518,117.683,118.3247,22990.0
2024-10-29 10:30:00,119.89,120.77,119.86,120.64,22462.0,118.3543,119.2231,118.3247,119.0947,22462.0
2024-10-29 11:00:00,120.65,120.65,120.18,120.18,16377.0,119.1046,119.1046,118.6406,118.6406,16377.0
2024-10-29 11:30:00,120.23,120.4,120.03,120.4,22004.0,118.69,118.8578,118.4925,118.8578,22004.0
2024-10-29 12:00:00,120.4,120.82,120.4,120.59,17340.0,118.8578,119.2724,118.8578,119.0454,17340.0
2024-10-29 12:30:00,120.59,120.73,120.42,120.66,16940.0,119.0454,119.1836,118.8775,119.1145,16940.0
2024-10-29 13:00:00,120.66,120.7,120.37,120.4,13000.0,119.1145,119.154,118.8282,118.8578,13000.0
2024-10-29 13:30:00,120.41,120.45,120.28,120.42,9917.0,118.8677,118.9072,118.7393,118.8775,9917.0
2024-10-29 14:00:00,120.39,120.39,120.09,120.17,9622.0,118.8479,118.8479,118.5518,118.6307,9622.0
2024-10-29 14:30:00,120.16,120.41,120.12,120.15,14417.0,118.6209,118.8677,118.5814,118.611,14417.0
2024-10-29 15:00:00,120.15,120.21,119.99,120.08,22056.0,118.611,118.6702,118.4531,118.5419,22056.0
2024-10-29 15:30:00,120.11,120.21,119.5,119.62,111611.0,118.5715,118.6702,117.9693,118.0878,111611.0
2024-10-30 09:30:00,118.89,120.65,118.89,120.57,15574.0,117.3671,119.1046,117.3671,119.0256,15574.0
2024-10-30 10:00:00,120.65,120.81,120.13,120.16,8659.0,119.1046,119.2625,118.5913,118.6209,8659.0
2024-10-30 10:30:00,120.3,120.48,120.21,120.32,8377.0,118.7591,118.9368,118.6702,118.7788,8377.0
2024-10-30 11:00:00,120.3,120.32,119.52,119.54,9161.0,118.7591,118.7788,117.9891,118.0088,9161.0
2024-10-30 11:30:00,119.55,119.97,119.54,119.88,7434.0,118.0187,118.4333,118.0088,118.3445,7434.0
2024-10-30 12:00:00,119.86,119.86,119.66,119.71,5896.0,118.3247,118.3247,118.1273,118.1766,5896.0
2024-10-30 12:30:00,119.69,119.82,119.64,119.64,5798.0,118.1569,118.2852,118.1075,118.1075,5798.0
2024-10-30 13:00:00,119.7,119.78,119.63,119.64,7637.0,118.1668,118.2457,118.0977,118.1075,7637.0
2024-10-30 13:30:00,119.61,119.75,119.39,119.48,15850.0,118.0779,118.2161,117.8607,117.9496,15850.0
2024-10-30 14:00:00,119.44,119.58,119.33,119.33,7978.0,117.9101,118.0483,117.8015,117.8015,7978.0
2024-10-30 14:30:00,119.36,119.4,119.16,119.2,7737.0,117.8311,117.8706,117.6337,117.6732,7737.0
2024-10-30 15:00:00,119.21,119.75,119.01,119.75,32136.0,117.683,118.2161,117.4856,118.2161,32136.0
2024-10-30 15:30:00,119.72,119.97,119.41,119.54,85109.0,118.1865,118.4333,117.8805,118.0088,85109.0
2024-10-31 09:30:00,118.99,120.27,118.83,119.61,90262.0,117.4659,118.7295,117.3079,118.0779,90262.0
2024-10-31 10:00:00,119.59,119.74,118.65,119.04,63371.0,118.0582,118.2063,117.1302,117.5152,63371.0
2024-10-31 10:30:00,119.05,119.51,118.95,119.46,43678.0,117.5251,117.9792,117.4264,117.9298,43678.0
2024-10-31 11:00:00,119.46,119.89,119.18,119.48,28819.0,117.9298,118.3543,117.6534,117.9496,28819.0
2024-10-31 11:30:00,119.45,119.71,119.32,119.48,20971.0,117.92,118.1766,117.7916,117.9496,20971.0
2024-10-31 12:00:00,119.48,119.49,119.0,119.24,30233.0,117.9496,117.9595,117.4757,117.7127,30233.0
2024-10-31 12:30:00,119.2,119.6,119.0,119.21,46362.0,117.6732,118.068,117.4757,117.683,46362.0
2024-10-31 13:00:00,119.27,119.5,119.23,119.4,20994.0,117.7423,117.9693,117.7028,117.8706,20994.0
2024-10-31 13:30:00,119.38,119.65,119.11,119.18,36994.0,117.8509,118.1174,117.5843,117.6534,36994.0
2024-10-31 14:00:00,119.18,119.46,119.02,119.43,30579.0,117.6534,117.9298,117.4955,117.9002,30579.0
2024-10-31 14:30:00,119.41,119.44,118.99,119.32,49405.0,117.8805,117.9101,117.4659,117.7916,49405.0
2024-10-31 15:00:00,119.35,119.56,119.16,119.18,54825.0,117.8213,118.0286,117.6337,117.6534,54825.0
2024-10-31 15:30:00,119.19,119.27,118.87,119.01,382415.0,117.6633,117.7423,117.3474,117.4856,382415.0
2024-11-01 09:30:00,119.18,119.92,118.98,119.05,56018.0,117.6534,118.3839,117.456,117.5251,56018.0
2024-11-01 10:00:00,119.1,119.39,118.99,119.22,27671.0,117.5745,117.8607,117.4659,117.6929,27671.0
2024-11-01 10:30:00,119.27,119.27,118.71,118.91,102458.0,117.7423,117.7423,117.1894,117.3869,102458.0
2024-11-01 11:00:00,118.94,119.35,118.89,119.28,31036.0,117.4165,117.8213,117.3671,117.7521,31036.0
2024-11-01 11:30:00,119.3,119.31,119.0,119.19,20791.0,117.7719,117.7818,117.4757,117.6633,20791.0
2024-11-01 12:00:00,119.24,119.42,119.22,119.34,15166.0,117.7127,117.8904,117.6929,117.8114,15166.0
2024-11-01 12:30:00,119.34,119.47,119.15,119.27,18237.0,117.8114,117.9397,117.6238,117.7423,18237.0
2024-11-01 13:00:00,119.28,119.4,119.17,119.17,42041.0,117.7521,117.8706,117.6436,117.6436,42041.0
2024-11-01 13:30:00,119.2,119.21,118.99,119.05,24707.0,117.6732,117.683,117.4659,117.5251,24707.0
2024-11-01 14:00:00,119.07,119.36,119.0,119.27,19920.0,117.5448,117.8311,117.4757,117.7423,19920.0
2024-11-01 14:30:00,119.25,119.38,119.15,119.32,24390.0,117.7225,117.8509,117.6238,117.7916,24390.0
2024-11-01 15:00:00,119.34,119.52,119.24,119.33,33659.0,117.8114,117.9891,117.7127,117.8015,33659.0
2024-11-01 15:30:00,119.3,119.45,119.0,119.1,169617.0,117.7719,117.92,117.4757,117.5745,169617.0
2024-11-04 09:30:00,119.37,120.31,119.37,119.94,65162.0,117.841,118.769,117.841,118.4037,65162.0
2024-11-04 10:00:00,120.06,120.91,119.87,120.82,83304.0,118.5222,119.3613,118.3346,119.2724,83304.0
2024-11-04 10:30:00,120.82,120.82,120.1,120.26,140969.0,119.2724,119.2724,118.5616,118.7196,140969.0
2024-11-04 11:00:00,120.3,120.46,120.18,120.34,57743.0,118.7591,118.917,118.6406,118.7986,57743.0
2024-11-04 11:30:00,120.34,120.35,119.63,119.72,64510.0,118.7986,118.8084,118.0977,118.1865,64510.0
2024-11-04 12:00:00,119.81,120.14,119.58,120.08,80684.0,118.2754,118.6011,118.0483,118.5419,80684.0
2024-11-04 12:30:00,120.08,120.15,119.58,119.62,44650.0,118.5419,118.611,118.0483,118.0878,44650.0
2024-11-04 13:00:00,119.59,120.18,119.41,120.09,38328.0,118.0582,118.6406,117.8805,118.5518,38328.0
2024-11-04 13:30:00,120.09,120.35,120.01,120.21,42180.0,118.5518,118.8084,118.4728,118.6702,42180.0
2024-11-04 14:00:00,120.21,120.27,119.99,120.01,30976.0,118.6702,118.7295,118.4531,118.4728,30976.0
2024-11-04 14:30:00,120.0,120.07,119.8,119.81,27321.0,118.4629,118.532,118.2655,118.2754,27321.0
2024-11-04 15:00:00,119.8,120.13,119.7,120.12,54751.0,118.2655,118.5913,118.1668,118.5814,54751.0
2024-11-04 15:30:00,120.1,120.45,119.85,120.33,275919.0,118.5616,118.9072,118.3148,118.7887,275919.0
2024-11-05 09:30:00,125.2,125.63,119.0,119.55,235603.0,123.5963,124.0208,117.4757,118.0187,235603.0
2024-11-05 10:00:00,119.93,122.06,119.55,121.37,105788.0,118.3938,120.4965,118.0187,119.8154,105788.0
2024-11-05 10:30:00,121.29,121.98,120.69,120.94,57833.0,119.7364,120.4176,119.1441,119.3909,57833.0
2024-11-05 11:00:00,120.85,121.23,120.34,120.84,55056.0,119.302,119.6772,118.7986,119.2922,55056.0
2024-11-05 11:30:00,120.94,121.63,120.91,121.63,38192.0,119.3909,120.072,119.3613,120.072,38192.0
2024-11-05 12:00:00,121.62,122.01,121.55,121.84,29481.0,120.0622,120.4472,119.9931,120.2794,29481.0
2024-11-05 12:30:00,121.93,121.96,121.37,121.65,52361.0,120.3682,120.3978,119.8154,120.0918,52361.0
2024-11-05 13:00:00,121.67,121.67,120.69,121.11,95221.0,120.1115,120.1115,119.1441,119.5587,95221.0
2024-11-05 13:30:00,121.14,121.48,121.02,121.48,33689.0,119.5883,119.924,119.4699,119.924,33689.0
2024-11-05 14:00:00,121.5,121.99,121.38,121.97,30947.0,119.9437,120.4274,119.8252,120.4077,30947.0
2024-11-05 14:30:00,121.97,122.01,121.09,121.17,63462.0,120.4077,120.4472,119.539,119.6179,63462.0
2024-11-05 15:00:00,121.17,121.65,121.16,121.65,56393.0,119.6179,120.0918,119.6081,120.0918,56393.0
2024-11-05 15:30:00,121.64,122.1,121.41,122.0,285770.0,120.0819,120.536,119.8549,120.4373,285770.0
2024-11-06 09:30:00,116.41,120.85,113.17,116.63,450582.0,114.9189,119.302,111.7204,115.1361,450582.0
2024-11-06 10:00:00,116.72,118.0,116.13,117.36,199545.0,115.2249,116.4885,114.6425,115.8567,199545.0
2024-11-06 10:30:00,117.31,118.34,117.0,117.08,96906.0,115.8074,116.8242,115.5014,115.5803,96906.0
2024-11-06 11:00:00,117.08,118.02,117.02,117.68,265915.0,115.5803,116.5083,115.5211,116.1726,265915.0
2024-11-06 11:30:00,117.69,118.41,117.51,117.99,151397.0,116.1825,116.8933,116.0048,116.4787,151397.0
2024-11-06 12:00:00,118.02,118.04,117.13,117.83,95136.0,116.5083,116.528,115.6297,116.3207,95136.0
2024-11-06 12:30:00,117.89,118.32,117.75,117.81,42700.0,116.38,116.8044,116.2417,116.301,42700.0
2024-11-06 13:00:00,117.81,118.24,117.74,118.17,58116.0,116.301,116.7255,116.2319,116.6564,58116.0
2024-11-06 13:30:00,118.15,118.89,118.14,118.86,57668.0,116.6366,117.3671,116.6267,117.3375,57668.0
2024-11-06 14:00:00,118.83,119.21,118.37,119.17,72055.0,117.3079,117.683,116.8538,117.6436,72055.0
2024-11-06 14:30:00,119.12,119.58,119.02,119.28,80454.0,117.5942,118.0483,117.4955,117.7521,80454.0
2024-11-06 15:00:00,119.24,119.74,119.11,119.39,79785.0,117.7127,118.2063,117.5843,117.8607,79785.0
2024-11-06 15:30:00,119.38,119.76,118.85,119.4,293672.0,117.8509,118.226,117.3277,117.8706,293672.0
2024-11-07 09:30:00,120.5,121.24,120.07,120.41,60483.0,118.9565,119.687,118.532,118.8677,60483.0
2024-11-07 10:00:00,120.54,120.71,119.94,120.46,52047.0,118.996,119.1638,118.4037,118.917,52047.0
2024-11-07 10:30:00,120.48,121.27,120.48,120.78,37172.0,118.9368,119.7167,118.9368,119.2329,37172.0
2024-11-07 11:00:00,120.76,120.93,119.89,119.89,41550.0,119.2132,119.381,118.3543,118.3543,41550.0
2024-11-07 11:30:00,119.79,120.18,119.74,119.77,33208.0,118.2556,118.6406,118.2063,118.2359,33208.0
2024-11-07 12:00:00,119.71,120.49,119.71,120.47,18978.0,118.1766,118.9466,118.1766,118.9269,18978.0
2024-11-07 12:30:00,120.49,121.23,120.46,120.64,29779.0,118.9466,119.6772,118.917,119.0947,29779.0
2024-11-07 13:00:00,120.69,121.1,120.67,120.99,32970.0,119.1441,119.5488,119.1243,119.4402,32970.0
2024-11-07 13:30:00,120.99,121.1,120.74,120.98,23432.0,119.4402,119.5488,119.1934,119.4304,23432.0
2024-11-07 14:00:00,120.91,121.33,120.8,121.2,28375.0,119.3613,119.7759,119.2527,119.6476,28375.0
2024-11-07 14:30:00,121.3,121.32,120.62,120.87,44001.0,119.7463,119.766,119.075,119.3218,44001.0
2024-11-07 15:00:00,120.9,120.9,120.4,120.48,64707.0,119.3514,119.3514,118.8578,118.9368,64707.0
2024-11-07 15:30:00,120.49,120.7,119.81,119.98,159322.0,118.9466,119.154,118.2754,118.4432,159322.0
2024-11-08 09:30:00,119.71,120.84,119.32,120.42,53373.0,118.1766,119.2922,117.7916,118.8775,53373.0
2024-11-08 10:00:00,120.36,120.93,120.27,120.83,43946.0,118.8183,119.381,118.7295,119.2823,43946.0
2024-11-08 10:30:00,120.82,120.86,120.28,120.48,29734.0,119.2724,119.3119,118.7393,118.9368,29734.0
2024-11-08 11:00:00,120.5,121.09,120.47,120.82,42458.0,118.9565,119.539,118.9269,119.2724,42458.0
2024-11-08 11:30:00,120.82,121.33,120.71,121.33,27124.0,119.2724,119.7759,119.1638,119.7759,27124.0
2024-11-08 12:00:00,121.31,121.87,121.16,121.39,38710.0,119.7561,120.309,119.6081,119.8351,38710.0
2024-11-08 12:30:00,121.34,121.39,120.75,120.88,31460.0,119.7858,119.8351,119.2033,119.3317,31460.0
2024-11-08 13:00:00,120.93,120.95,120.72,120.91,16013.0,119.381,119.4008,119.1737,119.3613,16013.0
2024-11-08 13:30:00,120.93,120.99,120.69,120.86,37022.0,119.381,119.4402,119.1441,119.3119,37022.0
2024-11-08 14:00:00,120.87,120.93,120.46,120.59,23468.0,119.3218,119.381,118.917,119.0454,23468.0
2024-11-08 14:30:00,120.56,120.72,120.19,120.19,43010.0,119.0158,119.1737,118.6505,118.6505,43010.0
2024-11-08 15:00:00,120.18,120.31,119.99,120.1,53319.0,118.6406,118.769,118.4531,118.5616,53319.0
2024-11-08 15:30:00,120.11,120.27,119.82,120.04,183075.0,118.5715,118.7295,118.2852,118.5024,183075.0
2024-11-11 09:30:00,120.4,120.4,119.5,119.71,21748.0,118.8578,118.8578,117.9693,118.1766,21748.0
2024-11-11 10:00:00,119.75,119.95,119.38,119.54,29162.0,118.2161,118.4136,117.8509,118.0088,29162.0
2024-11-11 10:30:00,119.49,119.91,119.14,119.86,49695.0,117.9595,118.3741,117.6139,118.3247,49695.0
2024-11-11 11:00:00,119.87,120.1,119.48,119.49,26171.0,118.3346,118.5616,117.9496,117.9595,26171.0
2024-11-11 11:30:00,119.49,119.95,119.45,119.95,23343.0,117.9595,118.4136,117.92,118.4136,23343.0
2024-11-11 12:00:00,119.93,119.95,119.65,119.68,22787.0,118.3938,118.4136,118.1174,118.147,22787.0
2024-11-11 12:30:00,119.65,119.66,119.12,119.28,48198.0,118.1174,118.1273,117.5942,117.7521,48198.0
2024-11-11 13:00:00,119.3,119.32,119.05,119.11,15474.0,117.7719,117.7916,117.5251,117.5843,15474.0
2024-11-11 13:30:00,119.1,119.1,118.8,118.87,23168.0,117.5745,117.5745,117.2783,117.3474,23168.0
2024-11-11 14:00:00,118.87,119.04,118.72,119.01,23111.0,117.3474,117.5152,117.1993,117.4856,23111.0
2024-11-11 14:30:00,119.02,119.19,118.92,119.18,20114.0,117.4955,117.6633,117.3968,117.6534,20114.0
2024-11-11 15:00:00,119.21,119.31,118.88,119.17,28898.0,117.683,117.7818,117.3573,117.6436,28898.0
2024-11-11 15:30:00,119.19,119.56,119.07,119.52,115265.0,117.6633,118.0286,117.5448,117.9891,115265.0
2024-11-12 09:30:00,119.97,119.97,118.92,119.2,34463.0,118.4333,118.4333,117.3968,117.6732,34463.0
2024-11-12 10:00:00,119.11,119.3,118.83,119.19,29294.0,117.5843,117.7719,117.3079,117.6633,29294.0
2024-11-12 10:30:00,119.13,119.39,118.91,119.04,26211.0,117.6041,117.8607,117.3869,117.5152,26211.0
2024-11-12 11:00:00,118.98,119.04,118.68,118.84,36957.0,117.456,117.5152,117.1598,117.3178,36957.0
2024-11-12 11:30:00,118.83,118.86,118.41,118.43,42957.0,117.3079,117.3375,116.8933,116.913,42957.0
2024-11-12 12:00:00,118.42,118.58,118.28,118.46,56051.0,116.9032,117.0611,116.765,116.9427,56051.0
2024-11-12 12:30:00,118.46,118.72,118.45,118.55,20797.0,116.9427,117.1993,116.9328,117.0315,20797.0
2024-11-12 13:00:00,118.53,118.62,118.39,118.39,19199.0,117.0118,117.1006,116.8735,116.8735,19199.0
2024-11-12 13:30:00,118.41,119.1,118.24,119.09,29477.0,116.8933,117.5745,116.7255,117.5646,29477.0
2024-11-12 14:00:00,119.09,119.47,119.02,119.4,28688.0,117.5646,117.9397,117.4955,117.8706,28688.0
2024-11-12 14:30:00,119.44,119.49,119.19,119.2,25954.0,117.9101,117.9595,117.6633,117.6732,25954.0
2024-11-12 15:00:00,119.21,119.21,118.8,118.88,33754.0,117.683,117.683,117.2783,117.3573,33754.0
2024-11-12 15:30:00,118.89,119.0,118.51,118.75,234041.0,117.3671,117.4757,116.992,117.2289,234041.0
2024-11-13 09:30:00,119.15,119.16,118.04,118.26,17003.0,117.6238,117.6337,116.528,116.7452,17003.0
2024-11-13 10:00:00,118.46,118.72,118.0,118.48,21349.0,116.9427,117.1993,116.4885,116.9624,21349.0
2024-11-13 10:30:00,118.53,118.89,118.44,118.67,14797.0,117.0118,117.3671,116.9229,117.15,14797.0
2024-11-13 11:00:00,118.66,119.13,118.66,118.98,21016.0,117.1401,117.6041,117.1401,117.456,21016.0
2024-11-13 11:30:00,118.97,119.24,118.81,119.18,36894.0,117.4461,117.7127,117.2882,117.6534,36894.0
2024-11-13 12:00:00,119.2,119.32,118.89,118.98,26041.0,117.6732,117.7916,117.3671,117.456,26041.0
2024-11-13 12:30:00,119.0,119.32,118.99,119.27,23576.0,117.4757,117.7916,117.4659,117.7423,23576.0
2024-11-13 13:00:00,119.28,119.37,119.12,119.24,22609.0,117.7521,117.841,117.5942,117.7127,22609.0
2024-11-13 13:30:00,119.26,119.49,119.12,119.13,19747.0,117.7324,117.9595,117.5942,117.6041,19747.0
2024-11-13 14:00:00,119.13,119.54,119.13,119.45,27024.0,117.6041,118.0088,117.6041,117.92,27024.0
2024-11-13 14:30:00,119.42,119.89,119.38,119.42,29101.0,117.8904,118.3543,117.8509,117.8904,29101.0
2024-11-13 15:00:00,119.39,119.54,119.35,119.38,25539.0,117.8607,118.0088,117.8213,117.8509,25539.0
2024-11-13 15:30:00,119.36,119.75,119.32,119.55,188153.0,117.8311,118.2161,117.7916,118.0187,188153.0
2024-11-14 09:30:00,119.8,120.19,119.41,119.83,38941.0,118.2655,118.6505,117.8805,118.2951,38941.0
2024-11-14 10:00:00,119.71,120.34,119.62,120.22,45811.0,118.1766,118.7986,118.0878,118.6801,45811.0
2024-11-14 10:30:00,120.23,120.9,120.23,120.9,58402.0,118.69,119.3514,118.69,119.3514,58402.0
2024-11-14 11:00:00,120.81,121.1,120.78,120.97,71570.0,119.2625,119.5488,119.2329,119.4205,71570.0
2024-11-14 11:30:00,120.97,121.13,120.63,120.71,29988.0,119.4205,119.5785,119.0849,119.1638,29988.0
2024-11-14 12:00:00,120.72,121.03,120.7,120.99,49259.0,119.1737,119.4797,119.154,119.4402,49259.0
2024-11-14 12:30:00,121.01,121.41,120.98,121.32,31980.0,119.46,119.8549,119.4304,119.766,31980.0
2024-11-14 13:00:00,121.3,121.6,121.27,121.32,34329.0,119.7463,120.0424,119.7167,119.766,34329.0
2024-11-14 13:30:00,121.19,121.55,121.11,121.43,27307.0,119.6377,119.9931,119.5587,119.8746,27307.0
2024-11-14 14:00:00,121.45,121.69,121.34,121.48,29968.0,119.8944,120.1313,119.7858,119.924,29968.0
2024-11-14 14:30:00,121.48,121.9,121.46,121.8,19606.0,119.924,120.3386,119.9042,120.2399,19606.0
2024-11-14 15:00:00,121.79,121.79,121.09,121.13,42022.0,120.23,120.23,119.539,119.5785,42022.0
2024-11-14 15:30:00,121.12,121.22,120.63,120.95,180972.0,119.5686,119.6673,119.0849,119.4008,180972.0
2024-11-15 09:30:00,120.77,121.22,120.46,120.78,63545.0,119.2231,119.6673,118.917,119.2329,63545.0
2024-11-15 10:00:00,120.86,120.96,120.4,120.56,28887.0,119.3119,119.4106,118.8578,119.0158,28887.0
2024-11-15 10:30:00,120.39,120.69,120.12,120.28,30652.0,118.8479,119.1441,118.5814,118.7393,30652.0
2024-11-15 11:00:00,120.38,120.99,120.25,120.99,19725.0,118.8381,119.4402,118.7097,119.4402,19725.0
2024-11-15 11:30:00,120.99,121.19,120.75,121.03,29184.0,119.4402,119.6377,119.2033,119.4797,29184.0
2024-11-15 12:00:00,121.01,121.15,120.94,121.04,16047.0,119.46,119.5982,119.3909,119.4896,16047.0
2024-11-15 12:30:00,121.0,121.18,120.99,121.11,15825.0,119.4501,119.6278,119.4402,119.5587,15825.0
2024-11-15 13:00:00,121.1,121.16,120.9,121.03,11255.0,119.5488,119.6081,119.3514,119.4797,11255.0
2024-11-15 13:30:00,120.98,121.04,120.76,120.88,27980.0,119.4304,119.4896,119.2132,119.3317,27980.0
2024-11-15 14:00:00,120.88,121.13,120.88,120.99,13133.0,119.3317,119.5785,119.3317,119.4402,13133.0
2024-11-15 14:30:00,121.01,121.05,120.79,121.05,19056.0,119.46,119.4995,119.2428,119.4995,19056.0
2024-11-15 15:00:00,121.0,121.08,120.41,120.41,51734.0,119.4501,119.5291,118.8677,118.8677,51734.0
2024-11-15 15:30:00,120.41,120.68,120.0,120.16,193682.0,118.8677,119.1342,118.4629,118.6209,193682.0
2024-11-18 09:30:00,119.81,120.84,119.69,120.84,42671.0,118.2754,119.2922,118.1569,119.2922,42671.0
2024-11-18 10:00:00,120.81,121.37,120.62,121.1,21679.0,119.2625,119.8154,119.075,119.5488,21679.0
2024-11-18 10:30:00,121.09,121.16,120.72,120.97,26895.0,119.539,119.6081,119.1737,119.4205,26895.0
2024-11-18 11:00:00,121.07,121.24,120.87,121.08,18183.0,119.5192,119.687,119.3218,119.5291,18183.0
2024-11-18 11:30:00,121.03,121.17,121.0,121.13,9934.0,119.4797,119.6179,119.4501,119.5785,9934.0
2024-11-18 12:00:00,121.09,121.34,121.01,121.15,8234.0,119.539,119.7858,119.46,119.5982,8234.0
2024-11-18 12:30:00,121.17,121.27,121.16,121.22,4158.0,119.6179,119.7167,119.6081,119.6673,4158.0
2024-11-18 13:00:00,121.19,121.21,120.9,121.05,19940.0,119.6377,119.6574,119.3514,119.4995,19940.0
2024-11-18 13:30:00,121.03,121.2,120.8,121.04,30456.0,119.4797,119.6476,119.2527,119.4896,30456.0
2024-11-18 14:00:00,121.04,121.07,120.61,120.67,39344.0,119.4896,119.5192,119.0651,119.1243,39344.0
2024-11-18 14:30:00,120.66,121.01,120.58,120.86,42866.0,119.1145,119.46,119.0355,119.3119,42866.0
2024-11-18 15:00:00,120.82,120.84,120.54,120.55,36687.0,119.2724,119.2922,118.996,119.0059,36687.0
2024-11-18 15:30:00,120.54,120.54,120.19,120.36,193301.0,118.996,118.996,118.6505,118.8183,193301.0
2024-11-19 09:30:00,119.11,119.38,118.0,118.29,93014.0,117.5843,117.8509,116.4885,116.7748,93014.0
2024-11-19 10:00:00,118.21,118.52,118.0,118.23,85456.0,116.6959,117.0019,116.4885,116.7156,85456.0
2024-11-19 10:30:00,118.23,118.58,118.01,118.11,66838.0,116.7156,117.0611,116.4984,116.5971,66838.0
2024-11-19 11:00:00,118.17,118.4,117.81,118.16,55177.0,116.6564,116.8834,116.301,116.6465,55177.0
2024-11-19 11:30:00,118.09,118.11,117.78,117.95,43099.0,116.5774,116.5971,116.2714,116.4392,43099.0
2024-11-19 12:00:00,117.95,118.37,117.95,118.21,72190.0,116.4392,116.8538,116.4392,116.6959,72190.0
2024-11-19 12:30:00,118.22,118.37,118.12,118.15,42465.0,116.7057,116.8538,116.607,116.6366,42465.0
2024-11-19 13:00:00,118.15,118.21,117.95,118.14,42509.0,116.6366,116.6959,116.4392,116.6267,42509.0
2024-11-19 13:30:00,118.14,118.7,118.14,118.66,15457.0,116.6267,117.1796,116.6267,117.1401,15457.0
2024-11-19 14:00:00,118.7,118.83,118.57,118.81,37919.0,117.1796,117.3079,117.0512,117.2882,37919.0
2024-11-19 14:30:00,118.81,119.01,118.62,118.94,37085.0,117.2882,117.4856,117.1006,117.4165,37085.0
2024-11-19 15:00:00,118.91,119.08,118.82,118.87,68706.0,117.3869,117.5547,117.298,117.3474,68706.0
2024-11-19 15:30:00,118.87,118.9,118.0,118.03,172853.0,117.3474,117.377,116.4885,116.5182,172853.0
2024-11-20 09:30:00,118.38,118.79,118.0,118.0,40051.0,116.8637,117.2684,116.4885,116.4885,40051.0
2024-11-20 10:00:00,118.13,118.4,117.8,118.19,59170.0,116.6169,116.8834,116.2911,116.6761,59170.0
2024-11-20 10:30:00,118.24,118.56,118.0,118.47,61648.0,116.7255,117.0414,116.4885,116.9525,61648.0
2024-11-20 11:00:00,118.46,118.48,118.08,118.2,16860.0,116.9427,116.9624,116.5675,116.686,16860.0
2024-11-20 11:30:00,118.15,118.64,118.15,118.61,12313.0,116.6366,117.1203,116.6366,117.0907,12313.0
2024-11-20 12:00:00,118.57,118.57,118.32,118.43,12428.0,117.0512,117.0512,116.8044,116.913,12428.0
2024-11-20 12:30:00,118.43,118.7,118.37,118.57,12740.0,116.913,117.1796,116.8538,117.0512,12740.0
2024-11-20 13:00:00,118.56,118.57,118.29,118.48,9237.0,117.0414,117.0512,116.7748,116.9624,9237.0
2024-11-20 13:30:00,118.45,118.53,118.35,118.49,4300.0,116.9328,117.0118,116.8341,116.9723,4300.0
2024-11-20 14:00:00,118.49,118.87,118.45,118.82,16362.0,116.9723,117.3474,116.9328,117.298,16362.0
2024-11-20 14:30:00,118.79,119.06,118.76,118.92,12484.0,117.2684,117.535,117.2388,117.3968,12484.0
2024-11-20 15:00:00,118.92,119.03,118.81,118.92,18512.0,117.3968,117.5053,117.2882,117.3968,18512.0
2024-11-20 15:30:00,118.93,119.16,118.74,118.94,78283.0,117.4066,117.6337,117.2191,117.4165,78283.0
2024-11-21 09:30:00,119.0,119.82,118.96,119.5,69112.0,117.4757,118.2852,117.4362,117.9693,69112.0
2024-11-21 10:00:00,119.58,120.23,119.57,120.08,73280.0,118.0483,118.69,118.0384,118.5419,73280.0
2024-11-21 10:30:00,120.05,120.93,119.99,120.81,31541.0,118.5123,119.381,118.4531,119.2625,31541.0
2024-11-21 11:00:00,120.8,121.02,120.71,120.83,38100.0,119.2527,119.4699,119.1638,119.2823,38100.0
2024-11-21 11:30:00,120.86,120.96,120.32,120.46,27643.0,119.3119,119.4106,118.7788,118.917,27643.0
2024-11-21 12:00:00,120.45,120.51,120.28,120.43,28735.0,118.9072,118.9664,118.7393,118.8874,28735.0
2024-11-21 12:30:00,120.42,120.42,120.17,120.19,28596.0,118.8775,118.8775,118.6307,118.6505,28596.0
2024-11-21 13:00:00,120.21,120.51,120.17,120.38,21906.0,118.6702,118.9664,118.6307,118.8381,21906.0
2024-11-21 13:30:00,120.38,120.42,120.19,120.39,22279.0,118.8381,118.8775,118.6505,118.8479,22279.0
2024-11-21 14:00:00,120.42,120.54,120.3,120.43,168318.0,118.8775,118.996,118.7591,118.8874,168318.0
2024-11-21 14:30:00,120.42,120.42,120.12,120.12,15005.0,118.8775,118.8775,118.5814,118.5814,15005.0
2024-11-21 15:00:00,120.12,120.18,119.86,120.08,25048.0,118.5814,118.6406,118.3247,118.5419,25048.0
2024-11-21 15:30:00,120.05,120.77,120.04,120.66,126305.0,118.5123,119.2231,118.5024,119.1145,126305.0
2024-11-22 09:30:00,121.21,121.46,120.81,121.34,23487.0,119.6574,119.9042,119.2625,119.7858,23487.0
2024-11-22 10:00:00,121.34,121.69,121.04,121.42,23062.0,119.7858,120.1313,119.4896,119.8647,23062.0
2024-11-22 10:30:00,121.43,121.85,121.42,121.82,26843.0,119.8746,120.2892,119.8647,120.2596,26843.0
2024-11-22 11:00:00,121.78,121.78,121.19,121.42,13143.0,120.2201,120.2201,119.6377,119.8647,13143.0
2024-11-22 11:30:00,121.44,121.67,121.36,121.64,9872.0,119.8845,120.1115,119.8055,120.0819,9872.0
2024-11-22 12:00:00,121.61,121.88,121.55,121.75,16326.0,120.0523,120.3188,119.9931,120.1905,16326.0
2024-11-22 12:30:00,121.68,121.72,121.31,121.45,10292.0,120.1214,120.1609,119.7561,119.8944,10292.0
2024-11-22 13:00:00,121.47,121.47,121.31,121.36,4866.0,119.9141,119.9141,119.7561,119.8055,4866.0
2024-11-22 13:30:00,121.39,121.43,121.28,121.37,7898.0,119.8351,119.8746,119.7265,119.8154,7898.0
2024-11-22 14:00:00,121.39,121.46,121.16,121.35,10255.0,119.8351,119.9042,119.6081,119.7956,10255.0
2024-11-22 14:30:00,121.35,121.57,120.98,121.03,21794.0,119.7956,120.0128,119.4304,119.4797,21794.0
2024-11-22 15:00:00,121.03,121.1,120.69,120.99,29822.0,119.4797,119.5488,119.1441,119.4402,29822.0
2024-11-22 15:30:00,121.0,121.54,120.95,121.28,69184.0,119.4501,119.9832,119.4008,119.7265,69184.0
2024-11-25 09:30:00,122.19,122.71,121.7,122.47,57866.0,120.6249,121.1382,120.1411,120.9013,57866.0
2024-11-25 10:00:00,122.36,122.47,121.73,122.22,21785.0,120.7927,120.9013,120.1708,120.6545,21785.0
2024-11-25 10:30:00,122.22,122.47,122.01,122.42,11333.0,120.6545,120.9013,120.4472,120.8519,11333.0
2024-11-25 11:00:00,122.48,122.64,122.17,122.17,13054.0,120.9112,121.0691,120.6051,120.6051,13054.0
2024-11-25 11:30:00,122.12,122.12,121.8,121.91,13482.0,120.5558,120.5558,120.2399,120.3485,13482.0
2024-11-25 12:00:00,121.91,122.01,121.55,121.68,30375.0,120.3485,120.4472,119.9931,120.1214,30375.0
2024-11-25 12:30:00,121.61,121.7,121.38,121.47,18318.0,120.0523,120.1411,119.8252,119.9141,18318.0
2024-11-25 13:00:00,121.48,121.61,121.42,121.55,14419.0,119.924,120.0523,119.8647,119.9931,14419.0
2024-11-25 13:30:00,121.5,122.13,121.49,122.09,18578.0,119.9437,120.5656,119.9338,120.5262,18578.0
2024-11-25 14:00:00,122.01,122.13,121.71,121.8,20942.0,120.4472,120.5656,120.151,120.2399,20942.0
2024-11-25 14:30:00,121.77,121.77,121.35,121.47,15273.0,120.2103,120.2103,119.7956,119.9141,15273.0
2024-11-25 15:00:00,121.53,121.95,121.53,121.91,30920.0,119.9733,120.3879,119.9733,120.3485,30920.0
2024-11-25 15:30:00,121.87,122.47,121.69,122.38,182370.0,120.309,120.9013,120.1313,120.8124,182370.0
2024-11-26 09:30:00,122.68,122.68,120.95,121.49,37959.0,121.1086,121.1086,119.4008,119.9338,37959.0
2024-11-26 10:00:00,121.56,121.73,121.34,121.73,36586.0,120.0029,120.1708,119.7858,120.1708,36586.0
2024-11-26 10:30:00,121.7,122.13,121.64,122.02,10654.0,120.1411,120.5656,120.0819,120.4571,10654.0
2024-11-26 11:00:00,121.96,122.18,121.87,122.12,10501.0,120.3978,120.615,120.309,120.5558,10501.0
2024-11-26 11:30:00,122.08,122.21,121.98,121.98,9801.0,120.5163,120.6446,120.4176,120.4176,9801.0
2024-11-26 12:00:00,121.95,121.97,121.15,121.18,24044.0,120.3879,120.4077,119.5982,119.6278,24044.0
2024-11-26 12:30:00,121.25,121.58,121.15,121.48,43407.0,119.6969,120.0227,119.5982,119.924,43407.0
2024-11-26 13:00:00,121.5,121.62,121.37,121.38,17226.0,119.9437,120.0622,119.8154,119.8252,17226.0
2024-11-26 13:30:00,121.35,121.47,121.16,121.3,21437.0,119.7956,119.9141,119.6081,119.7463,21437.0
2024-11-26 14:00:00,121.4,121.7,121.33,121.52,17361.0,119.845,120.1411,119.7759,119.9635,17361.0
2024-11-26 14:30:00,121.49,121.65,121.47,121.59,26875.0,119.9338,120.0918,119.9141,120.0326,26875.0
2024-11-26 15:00:00,121.54,121.55,121.28,121.34,35031.0,119.9832,119.9931,119.7265,119.7858,35031.0
2024-11-26 15:30:00,121.33,121.89,121.14,121.64,131655.0,119.7759,120.3287,119.5883,120.0819,131655.0
2024-11-27 09:30:00,122.26,122.64,121.88,121.97,18443.0,120.694,121.0691,120.3188,120.4077,18443.0
2024-11-27 10:00:00,121.97,122.15,121.37,122.14,11217.0,120.4077,120.5854,119.8154,120.5755,11217.0
2024-11-27 10:30:00,122.13,122.24,121.62,121.63,16987.0,120.5656,120.6742,120.0622,120.072,16987.0
2024-11-27 11:00:00,121.75,121.75,121.29,121.46,18640.0,120.1905,120.1905,119.7364,119.9042,18640.0
2024-11-27 11:30:00,121.44,121.63,121.22,121.62,20929.0,119.8845,120.072,119.6673,120.0622,20929.0
2024-11-27 12:00:00,121.59,121.81,121.57,121.57,24572.0,120.0326,120.2497,120.0128,120.0128,24572.0
2024-11-27 12:30:00,121.59,121.65,121.07,121.09,31338.0,120.0326,120.0918,119.5192,119.539,31338.0
2024-11-27 13:00:00,121.17,121.35,121.1,121.34,12072.0,119.6179,119.7956,119.5488,119.7858,12072.0
2024-11-27 13:30:00,121.33,121.49,121.23,121.27,32418.0,119.7759,119.9338,119.6772,119.7167,32418.0
2024-11-27 14:00:00,121.21,121.54,121.21,121.38,11377.0,119.6574,119.9832,119.6574,119.8252,11377.0
2024-11-27 14:30:00,121.4,121.72,121.4,121.7,20437.0,119.845,120.1609,119.845,120.1411,20437.0
2024-11-27 15:00:00,121.68,121.73,121.45,121.47,18397.0,120.1214,120.1708,119.8944,119.9141,18397.0
2024-11-27 15:30:00,121.47,121.59,121.2,121.25,76954.0,119.9141,120.0326,119.6476,119.6969,76954.0
2024-11-29 09:30:00,121.45,122.0,120.95,121.14,15132.0,119.8944,120.4373,119.4008,119.5883,15132.0
2024-11-29 10:00:00,120.98,121.24,120.81,121.24,32248.0,119.4304,119.687,119.2625,119.687,32248.0
2024-11-29 10:30:00,121.26,121.53,121.22,121.42,15402.0,119.7068,119.9733,119.6673,119.8647,15402.0
2024-11-29 11:00:00,121.43,121.62,121.43,121.61,10198.0,119.8746,120.0622,119.8746,120.0523,10198.0
2024-11-29 11:30:00,121.62,121.62,121.19,121.36,15005.0,120.0622,120.0622,119.6377,119.8055,15005.0
2024-11-29 12:00:00,121.37,121.67,121.37,121.61,15457.0,119.8154,120.1115,119.8154,120.0523,15457.0
2024-11-29 12:30:00,121.59,121.72,121.44,121.6,34166.0,120.0326,120.1609,119.8845,120.0424,34166.0
2024-12-02 09:30:00,120.7,121.46,119.76,120.68,37270.0,119.87,120.6248,118.9365,119.8502,37270.0
2024-12-02 10:00:00,120.47,121.06,120.44,120.98,17882.0,119.6416,120.2276,119.6118,120.1481,17882.0
2024-12-02 10:30:00,120.92,121.26,120.85,121.11,18654.0,120.0885,120.4262,120.019,120.2772,18654.0
2024-12-02 11:00:00,121.05,121.25,120.84,121.14,12068.0,120.2176,120.4163,120.0091,120.307,12068.0
2024-12-02 11:30:00,121.21,121.33,121.03,121.28,13380.0,120.3765,120.4957,120.1978,120.4461,13380.0
2024-12-02 12:00:00,121.33,121.42,121.19,121.22,8070.0,120.4957,120.5851,120.3567,120.3865,8070.0
2024-12-02 12:30:00,121.22,121.65,121.19,121.53,11882.0,120.3865,120.8135,120.3567,120.6943,11882.0
2024-12-02 13:00:00,121.49,121.72,121.47,121.71,9990.0,120.6546,120.883,120.6347,120.8731,9990.0
2024-12-02 13:30:00,121.73,121.74,121.45,121.66,8207.0,120.893,120.9029,120.6149,120.8234,8207.0
2024-12-02 14:00:00,121.71,121.71,121.42,121.51,12390.0,120.8731,120.8731,120.5851,120.6745,12390.0
2024-12-02 14:30:00,121.52,121.66,121.51,121.61,10958.0,120.6844,120.8234,120.6745,120.7738,10958.0
2024-12-02 15:00:00,121.57,121.63,121.46,121.59,10955.0,120.7341,120.7936,120.6248,120.7539,10955.0
2024-12-02 15:30:00,121.58,121.78,121.43,121.5,89557.0,120.744,120.9426,120.595,120.6645,89557.0
2024-12-03 09:30:00,122.0,122.51,120.86,121.55,40504.0,121.1611,121.6676,120.0289,120.7142,40504.0
2024-12-03 10:00:00,121.34,121.67,121.0,121.39,48932.0,120.5056,120.8334,120.168,120.5553,48932.0
2024-12-03 10:30:00,121.21,121.25,121.0,121.16,15666.0,120.3765,120.4163,120.168,120.3269,15666.0
2024-12-03 11:00:00,121.12,121.41,121.01,121.12,9853.0,120.2872,120.5752,120.1779,120.2872,9853.0
2024-12-03 11:30:00,121.11,121.11,120.81,121.06,16300.0,120.2772,120.2772,119.9793,120.2276,16300.0
2024-12-03 12:00:00,121.05,121.36,120.98,121.36,9025.0,120.2176,120.5255,120.1481,120.5255,9025.0
2024-12-03 12:30:00,121.36,121.66,121.33,121.5,13548.0,120.5255,120.8234,120.4957,120.6645,13548.0
2024-12-03 13:00:00,121.5,121.5,121.22,121.36,9113.0,120.6645,120.6645,120.3865,120.5255,9113.0
2024-12-03 13:30:00,121.39,121.47,121.32,121.38,10463.0,120.5553,120.6347,120.4858,120.5454,10463.0
2024-12-03 14:00:00,121.38,121.42,121.18,121.22,13361.0,120.5454,120.5851,120.3467,120.3865,13361.0
2024-12-03 14:30:00,121.21,121.48,121.21,121.47,12847.0,120.3765,120.6447,120.3765,120.6347,12847.0
2024-12-03 15:00:00,121.44,121.58,121.38,121.51,19248.0,120.605,120.744,120.5454,120.6745,19248.0
2024-12-03 15:30:00,121.48,121.53,120.96,121.07,105816.0,120.6447,120.6943,120.1283,120.2375,105816.0
2024-12-04 09:30:00,119.94,120.57,119.4,120.57,54760.0,119.1153,119.7409,118.579,119.7409,54760.0
2024-12-04 10:00:00,120.24,120.78,119.62,119.81,66159.0,119.4132,119.9495,118.7975,118.9862,66159.0
2024-12-04 10:30:00,119.71,120.15,119.56,120.13,20749.0,118.8868,119.3238,118.7379,119.304,20749.0
2024-12-04 11:00:00,120.2,120.76,120.08,120.31,34433.0,119.3735,119.9296,119.2543,119.4827,34433.0
2024-12-04 11:30:00,120.36,120.76,120.35,120.43,30714.0,119.5324,119.9296,119.5224,119.6019,30714.0
2024-12-04 12:00:00,120.38,120.63,120.27,120.6,28342.0,119.5522,119.8005,119.443,119.7707,28342.0
2024-12-04 12:30:00,120.61,120.85,120.61,120.73,15881.0,119.7807,120.019,119.7807,119.8998,15881.0
2024-12-04 13:00:00,120.73,120.73,120.42,120.64,13728.0,119.8998,119.8998,119.592,119.8105,13728.0
2024-12-04 13:30:00,120.59,120.93,120.48,120.93,46638.0,119.7608,120.0985,119.6516,120.0985,46638.0
2024-12-04 14:00:00,120.85,120.93,120.59,120.63,23257.0,120.019,120.0985,119.7608,119.8005,23257.0
2024-12-04 14:30:00,120.62,120.85,120.6,120.76,22081.0,119.7906,120.019,119.7707,119.9296,22081.0
2024-12-04 15:00:00,120.77,121.12,120.72,121.05,23500.0,119.9396,120.2872,119.8899,120.2176,23500.0
2024-12-04 15:30:00,121.09,121.34,121.02,121.22,64980.0,120.2574,120.5056,120.1878,120.3865,64980.0
2024-12-05 09:30:00,121.64,121.69,120.61,121.01,18037.0,120.8036,120.8532,119.7807,120.1779,18037.0
2024-12-05 10:00:00,120.96,121.03,120.24,120.26,24165.0,120.1283,120.1978,119.4132,119.4331,24165.0
2024-12-05 10:30:00,120.15,120.83,120.15,120.48,30253.0,119.3238,119.9991,119.3238,119.6516,30253.0
2024-12-05 11:00:00,120.47,120.83,120.37,120.75,39285.0,119.6416,119.9991,119.5423,119.9197,39285.0
2024-12-05 11:30:00,120.68,120.77,120.43,120.46,28386.0,119.8502,119.9396,119.6019,119.6317,28386.0
2024-12-05 12:00:00,120.48,120.65,120.36,120.63,29421.0,119.6516,119.8204,119.5324,119.8005,29421.0
2024-12-05 12:30:00,120.69,121.07,120.64,121.0,66253.0,119.8601,120.2375,119.8105,120.168,66253.0
2024-12-05 13:00:00,120.98,121.04,120.86,121.01,20567.0,120.1481,120.2077,120.0289,120.1779,20567.0
2024-12-05 13:30:00,121.0,121.07,120.75,120.97,33292.0,120.168,120.2375,119.9197,120.1382,33292.0
2024-12-05 14:00:00,120.95,120.99,120.83,120.89,44675.0,120.1183,120.158,119.9991,120.0587,44675.0
2024-12-05 14:30:00,120.9,121.08,120.75,120.9,33616.0,120.0687,120.2474,119.9197,120.0687,33616.0
2024-12-05 15:00:00,120.86,120.92,120.74,120.9,30077.0,120.0289,120.0885,119.9098,120.0687,30077.0
2024-12-05 15:30:00,120.9,121.02,120.39,120.44,167964.0,120.0687,120.1878,119.5622,119.6118,167964.0
2024-12-06 09:30:00,121.31,121.46,120.09,120.79,19325.0,120.4758,120.6248,119.2642,119.9594,19325.0
2024-12-06 10:00:00,120.86,120.86,120.26,120.38,17542.0,120.0289,120.0289,119.4331,119.5522,17542.0
2024-12-06 10:30:00,120.31,120.69,120.17,120.62,15491.0,119.4827,119.8601,119.3437,119.7906,15491.0
2024-12-06 11:00:00,120.62,120.62,120.02,120.31,21627.0,119.7906,119.7906,119.1947,119.4827,21627.0
2024-12-06 11:30:00,120.31,120.63,120.16,120.5,23784.0,119.4827,119.8005,119.3338,119.6714,23784.0
2024-12-06 12:00:00,120.49,120.5,120.05,120.08,15239.0,119.6615,119.6714,119.2245,119.2543,15239.0
2024-12-06 12:30:00,120.03,120.26,119.95,120.26,26825.0,119.2046,119.4331,119.1252,119.4331,26825.0
2024-12-06 13:00:00,120.22,120.22,119.76,119.82,22097.0,119.3933,119.3933,118.9365,118.9961,22097.0
2024-12-06 13:30:00,119.76,120.0,119.38,119.54,69664.0,118.9365,119.1749,118.5591,118.718,69664.0
2024-12-06 14:00:00,119.53,119.55,119.12,119.21,32023.0,118.7081,118.7279,118.3009,118.3903,32023.0
2024-12-06 14:30:00,119.23,119.56,119.17,119.52,43734.0,118.4101,118.7379,118.3506,118.6982,43734.0
2024-12-06 15:00:00,119.52,120.0,119.46,119.71,56959.0,118.6982,119.1749,118.6386,118.8868,56959.0
2024-12-06 15:30:00,119.71,120.11,119.25,119.28,146618.0,118.8868,119.2841,118.43,118.4598,146618.0
2024-12-09 09:30:00,119.7,120.36,119.19,119.66,45159.0,118.8769,119.5324,118.3704,118.8372,45159.0
2024-12-09 10:00:00,119.66,120.72,119.56,120.66,46890.0,118.8372,119.8899,118.7379,119.8303,46890.0
2024-12-09 10:30:00,120.68,121.19,120.57,121.03,32116.0,119.8502,120.3567,119.7409,120.1978,32116.0
2024-12-09 11:00:00,121.04,121.04,120.82,120.93,28280.0,120.2077,120.2077,119.9892,120.0985,28280.0
2024-12-09 11:30:00,120.9,120.9,120.51,120.55,29096.0,120.0687,120.0687,119.6813,119.7211,29096.0
2024-12-09 12:00:00,120.54,120.57,120.15,120.5,18149.0,119.7111,119.7409,119.3238,119.6714,18149.0
2024-12-09 12:30:00,120.47,120.61,120.29,120.57,13619.0,119.6416,119.7807,119.4629,119.7409,13619.0
2024-12-09 13:00:00,120.55,120.58,120.24,120.28,10973.0,119.7211,119.7509,119.4132,119.4529,10973.0
2024-12-09 13:30:00,120.32,120.67,120.27,120.56,17769.0,119.4927,119.8402,119.443,119.731,17769.0
2024-12-09 14:00:00,120.55,120.75,120.51,120.72,16642.0,119.7211,119.9197,119.6813,119.8899,16642.0
2024-12-09 14:30:00,120.72,120.94,120.67,120.81,20166.0,119.8899,120.1084,119.8402,119.9793,20166.0
2024-12-09 15:00:00,120.82,121.01,120.69,120.88,29079.0,119.9892,120.1779,119.8601,120.0488,29079.0
2024-12-09 15:30:00,120.89,120.93,120.54,120.68,134580.0,120.0587,120.0985,119.7111,119.8502,134580.0
2024-12-10 09:30:00,120.8,120.8,119.81,120.23,35560.0,119.9694,119.9694,118.9862,119.4033,35560.0
2024-12-10 10:00:00,120.21,120.3,119.65,120.15,16286.0,119.3834,119.4728,118.8273,119.3238,16286.0
2024-12-10 10:30:00,120.12,120.74,120.08,120.63,28277.0,119.294,119.9098,119.2543,119.8005,28277.0
2024-12-10 11:00:00,120.61,121.18,120.6,121.18,19002.0,119.7807,120.3467,119.7707,120.3467,19002.0
2024-12-10 11:30:00,121.14,121.35,121.02,121.02,9128.0,120.307,120.5156,120.1878,120.1878,9128.0
2024-12-10 12:00:00,121.06,121.29,120.98,121.16,6551.0,120.2276,120.456,120.1481,120.3269,6551.0
2024-12-10 12:30:00,121.09,121.35,121.03,121.11,10887.0,120.2574,120.5156,120.1978,120.2772,10887.0
2024-12-10 13:00:00,121.04,121.29,121.02,121.17,5568.0,120.2077,120.456,120.1878,120.3368,5568.0
2024-12-10 13:30:00,121.16,121.58,121.15,121.39,19435.0,120.3269,120.744,120.3169,120.5553,19435.0
2024-12-10 14:00:00,121.42,121.5,121.28,121.5,12639.0,120.5851,120.6645,120.4461,120.6645,12639.0
2024-12-10 14:30:00,121.49,121.76,121.43,121.75,14083.0,120.6546,120.9228,120.595,120.9128,14083.0
2024-12-10 15:00:00,121.77,121.86,121.42,121.42,27636.0,120.9327,121.0221,120.5851,120.5851,27636.0
2024-12-10 15:30:00,121.33,121.42,120.95,121.1,101256.0,120.4957,120.5851,120.1183,120.2673,101256.0
2024-12-11 09:30:00,122.81,122.9,121.58,121.74,44457.0,121.9655,122.0549,120.744,120.9029,44457.0
2024-12-11 10:00:00,121.86,121.86,121.02,121.17,20716.0,121.0221,121.0221,120.1878,120.3368,20716.0
2024-12-11 10:30:00,121.13,121.22,120.8,120.99,17062.0,120.2971,120.3865,119.9694,120.158,17062.0
2024-12-11 11:00:00,120.98,121.13,120.74,120.98,27173.0,120.1481,120.2971,119.9098,120.1481,27173.0
2024-12-11 11:30:00,120.98,121.71,120.96,121.49,21079.0,120.1481,120.8731,120.1283,120.6546,21079.0
2024-12-11 12:00:00,121.39,121.53,121.03,121.12,14987.0,120.5553,120.6943,120.1978,120.2872,14987.0
2024-12-11 12:30:00,121.11,121.17,121.03,121.12,12988.0,120.2772,120.3368,120.1978,120.2872,12988.0
2024-12-11 13:00:00,121.07,121.12,120.79,120.81,23780.0,120.2375,120.2872,119.9594,119.9793,23780.0
2024-12-11 13:30:00,120.79,120.87,120.34,120.48,52490.0,119.9594,120.0389,119.5125,119.6516,52490.0
2024-12-11 14:00:00,120.43,120.77,120.41,120.77,43393.0,119.6019,119.9396,119.582,119.9396,43393.0
2024-12-11 14:30:00,120.85,120.91,120.67,120.91,16181.0,120.019,120.0786,119.8402,120.0786,16181.0
2024-12-11 15:00:00,120.86,120.97,120.76,120.84,37886.0,120.0289,120.1382,119.9296,120.0091,37886.0
2024-12-11 15:30:00,120.89,120.89,120.34,120.43,116507.0,120.0587,120.0587,119.5125,119.6019,116507.0
2024-12-12 09:30:00,120.3,120.38,118.88,119.19,30318.0,119.4728,119.5522,118.0626,118.3704,30318.0
2024-12-12 10:00:00,119.12,119.69,118.9,119.5,49103.0,118.3009,118.867,118.0824,118.6783,49103.0
2024-12-12 10:30:00,119.37,119.45,118.83,119.0,48299.0,118.5492,118.6286,118.0129,118.1817,48299.0
2024-12-12 11:00:00,119.08,119.86,119.03,119.7,42630.0,118.2612,119.0358,118.2115,118.8769,42630.0
2024-12-12 11:30:00,119.61,120.15,119.56,119.62,40302.0,118.7875,119.3238,118.7379,118.7975,40302.0
2024-12-12 12:00:00,119.62,119.65,119.13,119.57,18914.0,118.7975,118.8273,118.3108,118.7478,18914.0
2024-12-12 12:30:00,119.61,120.31,119.56,120.23,47852.0,118.7875,119.4827,118.7379,119.4033,47852.0
2024-12-12 13:00:00,120.33,120.37,119.89,119.89,83982.0,119.5026,119.5423,119.0656,119.0656,83982.0
2024-12-12 13:30:00,119.81,120.33,119.68,120.33,17590.0,118.9862,119.5026,118.8571,119.5026,17590.0
2024-12-12 14:00:00,120.34,120.6,120.18,120.42,19276.0,119.5125,119.7707,119.3536,119.592,19276.0
2024-12-12 14:30:00,120.39,120.41,120.2,120.31,11178.0,119.5622,119.582,119.3735,119.4827,11178.0
2024-12-12 15:00:00,120.27,120.48,120.04,120.26,38985.0,119.443,119.6516,119.2146,119.4331,38985.0
2024-12-12 15:30:00,120.21,120.28,119.65,119.76,126535.0,119.3834,119.4529,118.8273,118.9365,126535.0
2024-12-13 09:30:00,119.43,119.87,118.79,119.52,20188.0,118.6088,119.0457,117.9732,118.6982,20188.0
2024-12-13 10:00:00,119.45,119.55,119.03,119.3,16949.0,118.6286,118.7279,118.2115,118.4797,16949.0
2024-12-13 10:30:00,119.3,119.44,118.58,118.82,9062.0,118.4797,118.6187,117.7646,118.003,9062.0
2024-12-13 11:00:00,118.83,119.33,118.63,119.33,15067.0,118.0129,118.5095,117.8143,118.5095,15067.0
2024-12-13 11:30:00,119.29,119.41,119.19,119.19,12330.0,118.4697,118.5889,118.3704,118.3704,12330.0
2024-12-13 12:00:00,119.18,119.27,118.81,118.98,9720.0,118.3605,118.4499,117.993,118.1619,9720.0
2024-12-13 12:30:00,118.98,119.03,118.53,118.53,8482.0,118.1619,118.2115,117.715,117.715,8482.0
2024-12-13 13:00:00,118.59,118.69,118.53,118.69,8053.0,117.7745,117.8739,117.715,117.8739,8053.0
2024-12-13 13:30:00,118.69,118.69,118.3,118.33,17741.0,117.8739,117.8739,117.4865,117.5163,17741.0
2024-12-13 14:00:00,118.45,118.65,118.2,118.62,46137.0,117.6355,117.8341,117.3872,117.8043,46137.0
2024-12-13 14:30:00,118.67,119.25,118.46,118.73,52086.0,117.854,118.43,117.6454,117.9136,52086.0
2024-12-13 15:00:00,118.89,118.91,118.53,118.55,19830.0,118.0725,118.0923,117.715,117.7348,19830.0
2024-12-13 15:30:00,118.57,118.73,118.38,118.53,117331.0,117.7547,117.9136,117.566,117.715,117331.0
2024-12-16 09:30:00,118.25,118.82,118.24,118.38,13867.0,117.4369,118.003,117.427,117.566,13867.0
2024-12-16 10:00:00,118.65,118.69,118.19,118.63,18832.0,117.8341,117.8739,117.3773,117.8143,18832.0
2024-12-16 10:30:00,118.51,118.52,118.2,118.25,15285.0,117.6951,117.705,117.3872,117.4369,15285.0
2024-12-16 11:00:00,118.31,118.52,118.24,118.34,15451.0,117.4965,117.705,117.427,117.5263,15451.0
2024-12-16 11:30:00,118.37,118.41,118.1,118.25,22565.0,117.5561,117.5958,117.2879,117.4369,22565.0
2024-12-16 12:00:00,118.31,118.61,118.24,118.44,9916.0,117.4965,117.7944,117.427,117.6256,9916.0
2024-12-16 12:30:00,118.43,118.53,118.34,118.48,10438.0,117.6156,117.715,117.5263,117.6653,10438.0
2024-12-16 13:00:00,118.58,118.61,118.33,118.52,27559.0,117.7646,117.7944,117.5163,117.705,27559.0
2024-12-16 13:30:00,118.51,118.6,118.38,118.39,21469.0,117.6951,117.7845,117.566,117.5759,21469.0
2024-12-16 14:00:00,118.4,118.46,117.98,118.0,23821.0,117.5859,117.6454,117.1687,117.1886,23821.0
2024-12-16 14:30:00,118.02,118.42,118.02,118.36,16916.0,117.2085,117.6057,117.2085,117.5461,16916.0
2024-12-16 15:00:00,118.37,118.38,118.18,118.2,21586.0,117.5561,117.566,117.3674,117.3872,21586.0
2024-12-16 15:30:00,118.22,118.34,117.76,117.8,103521.0,117.4071,117.5263,116.9503,116.99,103521.0
2024-12-17 09:30:00,116.83,117.54,116.7,117.41,52562.0,116.0267,116.7318,115.8975,116.6027,52562.0
2024-12-17 10:00:00,117.41,117.9,117.08,117.59,19003.0,116.6027,117.0893,116.2749,116.7814,19003.0
2024-12-17 10:30:00,117.51,117.52,116.91,117.02,12842.0,116.702,116.7119,116.1061,116.2153,12842.0
2024-12-17 11:00:00,117.12,117.47,116.77,116.88,23470.0,116.3147,116.6622,115.9671,116.0763,23470.0
2024-12-17 11:30:00,116.86,117.0,116.44,116.63,45868.0,116.0564,116.1955,115.6393,115.828,45868.0
2024-12-17 12:00:00,116.72,116.96,116.48,116.72,35554.0,115.9174,116.1558,115.6791,115.9174,35554.0
2024-12-17 12:30:00,116.65,117.05,116.65,116.92,15580.0,115.8479,116.2451,115.8479,116.116,15580.0
2024-12-17 13:00:00,116.88,116.95,116.64,116.88,20714.0,116.0763,116.1458,115.838,116.0763,20714.0
2024-12-17 13:30:00,116.84,116.87,116.52,116.57,19242.0,116.0366,116.0664,115.7188,115.7684,19242.0
2024-12-17 14:00:00,116.6,116.81,116.49,116.5,29356.0,115.7982,116.0068,115.689,115.6989,29356.0
2024-12-17 14:30:00,116.55,116.58,116.26,116.43,48026.0,115.7486,115.7784,115.4606,115.6294,48026.0
2024-12-17 15:00:00,116.42,116.59,116.07,116.17,42912.0,115.6195,115.7883,115.2719,115.3712,42912.0
2024-12-17 15:30:00,116.17,116.25,115.85,115.96,152882.0,115.3712,115.4506,115.0534,115.1626,152882.0
2024-12-18 09:30:00,115.84,116.25,115.45,115.83,26052.0,115.0435,115.4506,114.6561,115.0335,26052.0
2024-12-18 10:00:00,115.83,116.15,115.66,115.85,21035.0,115.0335,115.3513,114.8647,115.0534,21035.0
2024-12-18 10:30:00,115.9,116.6,115.87,116.6,20150.0,115.103,115.7982,115.0733,115.7982,20150.0
2024-12-18 11:00:00,116.48,116.55,116.15,116.22,31883.0,115.6791,115.7486,115.3513,115.4208,31883.0
2024-12-18 11:30:00,116.22,116.32,115.94,116.08,24429.0,115.4208,115.5202,115.1428,115.2818,24429.0
2024-12-18 12:00:00,116.12,116.15,115.94,116.14,18883.0,115.3215,115.3513,115.1428,115.3414,18883.0
2024-12-18 12:30:00,116.14,116.39,116.08,116.19,22191.0,115.3414,115.5897,115.2818,115.3911,22191.0
2024-12-18 13:00:00,116.24,116.37,116.11,116.29,12224.0,115.4407,115.5698,115.3116,115.4904,12224.0
2024-12-18 13:30:00,116.25,116.43,116.24,116.4,17145.0,115.4506,115.6294,115.4407,115.5996,17145.0
2024-12-18 14:00:00,116.32,116.37,115.14,115.3,13869.0,115.5202,115.5698,114.3483,114.5072,13869.0
2024-12-18 14:30:00,115.3,115.53,114.95,115.01,21249.0,114.5072,114.7356,114.1596,114.2192,21249.0
2024-12-18 15:00:00,114.97,115.33,114.91,115.12,27477.0,114.1794,114.537,114.1199,114.3284,27477.0
2024-12-18 15:30:00,115.15,115.42,114.32,114.33,151215.0,114.3582,114.6263,113.5339,113.5438,151215.0
2024-12-19 09:30:00,114.27,114.95,113.9,113.93,41680.0,113.4843,114.1596,113.1168,113.1466,41680.0
2024-12-19 10:00:00,114.06,114.07,113.57,113.67,24439.0,113.2757,113.2856,112.7891,112.8884,24439.0
2024-12-19 10:30:00,113.62,113.82,113.44,113.45,19285.0,112.8387,113.0373,112.66,112.6699,19285.0
2024-12-19 11:00:00,113.4,113.66,113.0,113.66,37689.0,112.6202,112.8784,112.223,112.8784,37689.0
2024-12-19 11:30:00,113.62,114.05,113.43,113.51,90392.0,112.8387,113.2658,112.65,112.7295,90392.0
2024-12-19 12:00:00,113.47,113.56,113.24,113.45,7007.0,112.6898,112.7791,112.4613,112.6699,7007.0
2024-12-19 12:30:00,113.46,113.46,112.98,112.98,41499.0,112.6798,112.6798,112.2031,112.2031,41499.0
2024-12-19 13:00:00,112.93,113.21,112.71,113.07,23638.0,112.1535,112.4315,111.935,112.2925,23638.0
2024-12-19 13:30:00,113.08,113.24,113.05,113.24,17477.0,112.3024,112.4613,112.2726,112.4613,17477.0
2024-12-19 14:00:00,113.22,113.24,112.86,113.04,15767.0,112.4415,112.4613,112.0839,112.2627,15767.0
2024-12-19 14:30:00,113.04,113.04,112.69,112.76,24197.0,112.2627,112.2627,111.9151,111.9846,24197.0
2024-12-19 15:00:00,112.69,112.89,112.49,112.83,37760.0,111.9151,112.1137,111.7165,112.0542,37760.0
2024-12-19 15:30:00,112.83,113.29,112.51,112.76,180226.0,112.0542,112.511,111.7364,111.9846,180226.0
2024-12-20 09:30:00,112.2,113.35,111.5,111.81,176700.0,111.4285,112.5706,110.7333,111.0412,176700.0
2024-12-20 10:00:00,111.92,112.1,111.3,112.06,40482.0,111.1504,111.3292,110.5347,111.2894,40482.0
2024-12-20 10:30:00,112.0,112.22,111.81,111.98,15880.0,111.2299,111.4483,111.0412,111.21,15880.0
2024-12-20 11:00:00,112.08,112.68,112.08,112.68,22248.0,111.3093,111.9052,111.3093,111.9052,22248.0
2024-12-20 11:30:00,112.64,113.02,112.55,112.95,27788.0,111.8655,112.2428,111.7761,112.1733,27788.0
2024-12-20 12:00:00,112.95,113.36,112.94,113.28,20475.0,112.1733,112.5805,112.1634,112.5011,20475.0
2024-12-20 12:30:00,113.3,113.33,112.87,113.08,18191.0,112.5209,112.5507,112.0939,112.3024,18191.0
2024-12-20 13:00:00,113.14,113.19,112.36,112.36,29070.0,112.362,112.4117,111.5874,111.5874,29070.0
2024-12-20 13:30:00,112.42,112.64,112.31,112.41,16131.0,111.647,111.8655,111.5377,111.637,16131.0
2024-12-20 14:00:00,112.45,112.45,112.17,112.32,27004.0,111.6768,111.6768,111.3987,111.5477,27004.0
2024-12-20 14:30:00,112.31,112.35,111.93,112.05,36273.0,111.5377,111.5775,111.1603,111.2795,36273.0
2024-12-20 15:00:00,112.04,112.13,111.66,111.69,24892.0,111.2696,111.359,110.8922,110.922,24892.0
2024-12-20 15:30:00,111.7,111.86,111.05,111.53,176332.0,110.9319,111.0908,110.2864,110.7631,176332.0
2024-12-23 09:30:00,111.0,111.36,110.47,111.22,27613.0,110.2367,110.5943,109.7104,110.4552,27613.0
2024-12-23 10:00:00,111.04,111.28,110.85,111.1,14138.0,110.2765,110.5148,110.0878,110.3361,14138.0
2024-12-23 10:30:00,111.08,111.13,110.58,110.66,23334.0,110.3162,110.3658,109.8196,109.8991,23334.0
2024-12-23 11:00:00,110.63,110.66,110.4,110.48,10193.0,109.8693,109.8991,109.6409,109.7203,10193.0
2024-12-23 11:30:00,110.52,110.52,110.17,110.28,17681.0,109.76,109.76,109.4124,109.5217,17681.0
2024-12-23 12:00:00,110.31,110.31,110.05,110.09,14052.0,109.5515,109.5515,109.2933,109.333,14052.0
2024-12-23 12:30:00,110.06,110.38,109.95,110.33,14424.0,109.3032,109.621,109.194,109.5713,14424.0
2024-12-23 13:00:00,110.38,110.6,110.32,110.57,26149.0,109.621,109.8395,109.5614,109.8097,26149.0
2024-12-23 13:30:00,110.59,110.73,110.45,110.65,10989.0,109.8296,109.9686,109.6905,109.8891,10989.0
2024-12-23 14:00:00,110.66,110.93,110.57,110.88,22041.0,109.8991,110.1672,109.8097,110.1176,22041.0
2024-12-23 14:30:00,110.85,110.9,110.55,110.57,16483.0,110.0878,110.1374,109.7898,109.8097,16483.0
2024-12-23 15:00:00,110.48,110.71,110.42,110.67,36593.0,109.7203,109.9487,109.6607,109.909,36593.0
2024-12-23 15:30:00,110.64,110.76,110.42,110.54,128560.0,109.8792,109.9984,109.6607,109.7799,128560.0
2024-12-24 09:30:00,110.51,110.96,110.03,110.26,16125.0,109.7501,110.197,109.2734,109.5018,16125.0
2024-12-24 10:00:00,110.53,110.79,110.3,110.65,16725.0,109.77,110.0282,109.5416,109.8891,16725.0
2024-12-24 10:30:00,110.64,110.88,110.5,110.61,15974.0,109.8792,110.1176,109.7402,109.8494,15974.0
2024-12-24 11:00:00,110.66,110.81,110.48,110.59,17146.0,109.8991,110.048,109.7203,109.8296,17146.0
2024-12-24 11:30:00,110.64,110.83,110.57,110.62,16333.0,109.8792,110.0679,109.8097,109.8594,16333.0
2024-12-24 12:00:00,110.64,111.01,110.63,110.97,11342.0,109.8792,110.2467,109.8693,110.2069,11342.0
2024-12-24 12:30:00,110.96,111.23,110.87,111.09,30760.0,110.197,110.4652,110.1076,110.3261,30760.0
2024-12-26 09:30:00,110.65,111.57,110.51,111.54,24223.0,109.8891,110.8028,109.7501,110.773,24223.0
2024-12-26 10:00:00,111.54,111.91,111.4,111.55,32033.0,110.773,111.1405,110.634,110.783,32033.0
2024-12-26 10:30:00,111.64,111.99,111.59,111.93,17260.0,110.8723,111.2199,110.8227,111.1603,17260.0
2024-12-26 11:00:00,111.93,111.97,111.54,111.59,15470.0,111.1603,111.2001,110.773,110.8227,15470.0
2024-12-26 11:30:00,111.54,111.77,111.4,111.71,22303.0,110.773,111.0014,110.634,110.9419,22303.0
2024-12-26 12:00:00,111.73,111.79,111.59,111.59,38180.0,110.9617,111.0213,110.8227,110.8227,38180.0
2024-12-26 12:30:00,111.59,111.88,111.59,111.77,46132.0,110.8227,111.1107,110.8227,111.0014,46132.0
2024-12-26 13:00:00,111.75,111.92,111.54,111.72,18159.0,110.9816,111.1504,110.773,110.9518,18159.0
2024-12-26 13:30:00,111.68,111.8,111.58,111.77,20601.0,110.9121,111.0312,110.8128,111.0014,20601.0
2024-12-26 14:00:00,111.74,111.92,111.69,111.72,20938.0,110.9717,111.1504,110.922,110.9518,20938.0
2024-12-26 14:30:00,111.76,111.83,111.71,111.79,10526.0,110.9915,111.061,110.9419,111.0213,10526.0
2024-12-26 15:00:00,111.75,111.75,111.48,111.53,14491.0,110.9816,110.9816,110.7134,110.7631,14491.0
2024-12-26 15:30:00,111.5,111.62,111.22,111.28,56707.0,110.7333,110.8525,110.4552,110.5148,56707.0
2024-12-27 09:30:00,110.6,111.99,110.6,111.99,15782.0,109.8395,111.2199,109.8395,111.2199,15782.0
2024-12-27 10:00:00,111.94,111.99,111.54,111.54,18337.0,111.1703,111.2199,110.773,110.773,18337.0
2024-12-27 10:30:00,111.52,111.87,111.44,111.45,15646.0,110.7532,111.1008,110.6737,110.6836,15646.0
2024-12-27 11:00:00,111.44,111.51,111.21,111.51,15533.0,110.6737,110.7432,110.4453,110.7432,15533.0
2024-12-27 11:30:00,111.47,111.58,111.29,111.33,11300.0,110.7035,110.8128,110.5247,110.5645,11300.0
2024-12-27 12:00:00,111.29,111.46,111.21,111.32,20863.0,110.5247,110.6936,110.4453,110.5545,20863.0
2024-12-27 12:30:00,111.32,111.51,111.28,111.51,12735.0,110.5545,110.7432,110.5148,110.7432,12735.0
2024-12-27 13:00:00,111.47,111.66,111.39,111.61,18361.0,110.7035,110.8922,110.6241,110.8425,18361.0
2024-12-27 13:30:00,111.61,111.82,111.51,111.82,21560.0,110.8425,111.0511,110.7432,111.0511,21560.0
2024-12-27 14:00:00,111.79,111.87,111.76,111.85,10407.0,111.0213,111.1008,110.9915,111.0809,10407.0
2024-12-27 14:30:00,111.82,112.07,111.71,111.97,16063.0,111.0511,111.2994,110.9419,111.2001,16063.0
2024-12-27 15:00:00,111.97,111.97,111.47,111.51,25425.0,111.2001,111.2001,110.7035,110.7432,25425.0
2024-12-27 15:30:00,111.54,111.63,111.35,111.48,124785.0,110.773,110.8624,110.5843,110.7134,124785.0
2024-12-30 09:30:00,111.02,111.02,109.43,110.12,28907.0,110.2566,110.2566,108.6775,109.3628,28907.0
2024-12-30 10:00:00,109.84,110.15,109.65,109.73,13261.0,109.0847,109.3926,108.896,108.9755,13261.0
2024-12-30 10:30:00,109.66,110.36,109.57,110.28,41949.0,108.906,109.6011,108.8166,109.5217,41949.0
2024-12-30 11:00:00,110.24,110.76,110.23,110.68,16478.0,109.482,109.9984,109.472,109.9189,16478.0
2024-12-30 11:30:00,110.67,111.05,110.63,110.9,26279.0,109.909,110.2864,109.8693,110.1374,26279.0
2024-12-30 12:00:00,110.9,111.01,110.84,110.9,28600.0,110.1374,110.2467,110.0778,110.1374,28600.0
2024-12-30 12:30:00,110.88,111.23,110.82,111.11,48594.0,110.1176,110.4652,110.058,110.346,48594.0
2024-12-30 13:00:00,111.11,111.36,110.97,111.19,19840.0,110.346,110.5943,110.2069,110.4254,19840.0
2024-12-30 13:30:00,111.16,111.24,110.96,111.04,26213.0,110.3956,110.4751,110.197,110.2765,26213.0
2024-12-30 14:00:00,111.04,111.12,110.88,110.92,22308.0,110.2765,110.3559,110.1176,110.1573,22308.0
2024-12-30 14:30:00,110.93,111.09,110.87,110.95,22029.0,110.1672,110.3261,110.1076,110.1871,22029.0
2024-12-30 15:00:00,110.9,111.01,110.8,110.8,16363.0,110.1374,110.2467,110.0381,110.0381,16363.0
2024-12-30 15:30:00,110.82,111.14,110.79,110.8,124553.0,110.058,110.3758,110.0282,110.0381,124553.0
2024-12-31 09:30:00,111.3,112.08,111.1,111.56,9971.0,110.5347,111.3093,110.3361,110.7929,9971.0
2024-12-31 10:00:00,111.84,111.94,110.91,111.59,47981.0,111.071,111.1703,110.1474,110.8227,47981.0
2024-12-31 10:30:00,111.43,111.48,110.99,111.25,16047.0,110.6638,110.7134,110.2268,110.485,16047.0
2024-12-31 11:00:00,111.27,111.27,110.99,111.07,8131.0,110.5049,110.5049,110.2268,110.3063,8131.0
2024-12-31 11:30:00,110.99,111.01,110.72,110.76,7999.0,110.2268,110.2467,109.9587,109.9984,7999.0
2024-12-31 12:00:00,110.76,110.82,110.63,110.71,13333.0,109.9984,110.058,109.8693,109.9487,13333.0
2024-12-31 12:30:00,110.7,110.92,110.56,110.92,11576.0,109.9388,110.1573,109.7998,110.1573,11576.0
2024-12-31 13:00:00,110.89,110.89,110.48,110.57,9831.0,110.1275,110.1275,109.7203,109.8097,9831.0
2024-12-31 13:30:00,110.58,110.95,110.57,110.8,10510.0,109.8196,110.1871,109.8097,110.0381,10510.0
2024-12-31 14:00:00,110.79,110.87,110.58,110.65,11504.0,110.0282,110.1076,109.8196,109.8891,11504.0
2024-12-31 14:30:00,110.61,110.83,110.48,110.83,9759.0,109.8494,110.0679,109.7203,110.0679,9759.0
2024-12-31 15:00:00,110.77,110.88,110.62,110.8,32147.0,110.0083,110.1176,109.8594,110.0381,32147.0
2024-12-31 15:30:00,110.82,111.02,110.6,110.76,72099.0,110.058,110.2566,109.8395,109.9984,72099.0
2025-01-02 09:30:00,110.93,111.66,110.87,111.23,34311.0,110.1672,110.8922,110.1076,110.4652,34311.0
2025-01-02 10:00:00,111.24,111.39,110.5,110.69,21085.0,110.4751,110.6241,109.7402,109.9289,21085.0
2025-01-02 10:30:00,110.7,110.81,110.5,110.69,12645.0,109.9388,110.048,109.7402,109.9289,12645.0
2025-01-02 11:00:00,110.68,110.7,110.17,110.26,12557.0,109.9189,109.9388,109.4124,109.5018,12557.0
2025-01-02 11:30:00,110.25,110.48,110.15,110.17,21238.0,109.4919,109.7203,109.3926,109.4124,21238.0
2025-01-02 12:00:00,110.17,110.29,109.85,109.85,66460.0,109.4124,109.5316,109.0946,109.0946,66460.0
2025-01-02 12:30:00,109.89,110.04,109.74,110.01,20280.0,109.1344,109.2833,108.9854,109.2535,20280.0
2025-01-02 13:00:00,110.01,110.01,109.78,109.89,21056.0,109.2535,109.2535,109.0251,109.1344,21056.0
2025-01-02 13:30:00,109.85,109.86,109.58,109.84,17267.0,109.0946,109.1046,108.8265,109.0847,17267.0
2025-01-02 14:00:00,109.84,110.14,109.73,109.78,42359.0,109.0847,109.3827,108.9755,109.0251,42359.0
2025-01-02 14:30:00,109.83,109.89,109.64,109.72,18319.0,109.0748,109.1344,108.8861,108.9655,18319.0
2025-01-02 15:00:00,109.8,110.08,109.8,109.94,20387.0,109.045,109.3231,109.045,109.184,20387.0
2025-01-02 15:30:00,109.93,110.09,109.74,110.01,96978.0,109.1741,109.333,108.9854,109.2535,96978.0
2025-01-03 09:30:00,110.2,110.54,109.63,109.65,16688.0,109.4422,109.7799,108.8762,108.896,16688.0
2025-01-03 10:00:00,109.63,110.6,109.63,110.4,8833.0,108.8762,109.8395,108.8762,109.6409,8833.0
2025-01-03 10:30:00,110.42,110.72,110.41,110.61,7945.0,109.6607,109.9587,109.6508,109.8494,7945.0
2025-01-03 11:00:00,110.62,110.62,110.23,110.32,6989.0,109.8594,109.8594,109.472,109.5614,6989.0
2025-01-03 11:30:00,110.37,110.59,110.36,110.59,8833.0,109.6111,109.8296,109.6011,109.8296,8833.0
2025-01-03 12:00:00,110.59,110.97,110.54,110.96,15099.0,109.8296,110.2069,109.7799,110.197,15099.0
2025-01-03 12:30:00,110.95,111.13,110.94,111.02,31351.0,110.1871,110.3658,110.1772,110.2566,31351.0
2025-01-03 13:00:00,111.02,111.4,110.91,111.4,19222.0,110.2566,110.634,110.1474,110.634,19222.0
2025-01-03 13:30:00,111.42,111.55,111.37,111.5,31610.0,110.6539,110.783,110.6042,110.7333,31610.0
2025-01-03 14:00:00,111.5,111.5,111.21,111.34,12500.0,110.7333,110.7333,110.4453,110.5744,12500.0
2025-01-03 14:30:00,111.38,111.41,111.25,111.36,14701.0,110.6141,110.6439,110.485,110.5943,14701.0
2025-01-03 15:00:00,111.36,111.62,111.28,111.59,17120.0,110.5943,110.8525,110.5148,110.8227,17120.0
2025-01-03 15:30:00,111.58,111.59,111.17,111.32,85558.0,110.8128,110.8227,110.4056,110.5545,85558.0
2025-01-06 09:30:00,111.57,113.89,111.42,113.03,72882.0,110.8028,113.1069,110.6539,112.2528,72882.0
2025-01-06 10:00:00,113.1,113.13,112.2,112.25,22893.0,112.3223,112.3521,111.4285,111.4781,22893.0
2025-01-06 10:30:00,112.3,112.33,111.9,112.04,22853.0,111.5278,111.5576,111.1306,111.2696,22853.0
2025-01-06 11:00:00,111.98,112.21,111.78,111.84,27455.0,111.21,111.4384,111.0114,111.071,27455.0
2025-01-06 11:30:00,111.83,112.11,111.74,111.99,34226.0,111.061,111.3391,110.9717,111.2199,34226.0
2025-01-06 12:00:00,112.01,112.09,111.79,111.84,22636.0,111.2398,111.3192,111.0213,111.071,22636.0
2025-01-06 12:30:00,111.8,111.85,111.52,111.74,22877.0,111.0312,111.0809,110.7532,110.9717,22877.0
2025-01-06 13:00:00,111.74,112.03,111.67,111.86,36133.0,110.9717,111.2597,110.9021,111.0908,36133.0
2025-01-06 13:30:00,111.89,111.89,111.59,111.77,27095.0,111.1206,111.1206,110.8227,111.0014,27095.0
2025-01-06 14:00:00,111.77,111.86,111.48,111.48,28964.0,111.0014,111.0908,110.7134,110.7134,28964.0
2025-01-06 14:30:00,111.45,111.71,111.35,111.35,18569.0,110.6836,110.9419,110.5843,110.5843,18569.0
2025-01-06 15:00:00,111.34,111.4,111.01,111.09,44620.0,110.5744,110.634,110.2467,110.3261,44620.0
2025-01-06 15:30:00,111.09,111.14,110.68,111.07,128574.0,110.3261,110.3758,109.9189,110.3063,128574.0
2025-01-07 09:30:00,112.51,112.98,111.9,112.76,42604.0,111.7364,112.2031,111.1306,111.9846,42604.0
2025-01-07 10:00:00,112.62,112.7,111.91,112.49,22575.0,111.8456,111.925,111.1405,111.7165,22575.0
2025-01-07 10:30:00,112.7,112.93,112.36,112.72,30469.0,111.925,112.1535,111.5874,111.9449,30469.0
2025-01-07 11:00:00,112.76,112.9,112.01,112.23,36237.0,111.9846,112.1237,111.2398,111.4583,36237.0
2025-01-07 11:30:00,112.19,112.3,111.99,112.05,13684.0,111.4186,111.5278,111.2199,111.2795,13684.0
2025-01-07 12:00:00,112.03,112.16,111.91,112.01,24271.0,111.2597,111.3888,111.1405,111.2398,24271.0
2025-01-07 12:30:00,112.07,112.12,111.82,111.97,20579.0,111.2994,111.349,111.0511,111.2001,20579.0
2025-01-07 13:00:00,111.95,112.08,111.91,111.99,24692.0,111.1802,111.3093,111.1405,111.2199,24692.0
2025-01-07 13:30:00,112.01,112.17,111.9,111.9,21782.0,111.2398,111.3987,111.1306,111.1306,21782.0
2025-01-07 14:00:00,111.9,111.93,111.46,111.46,40821.0,111.1306,111.1603,110.6936,110.6936,40821.0
2025-01-07 14:30:00,111.43,111.53,111.34,111.43,25080.0,110.6638,110.7631,110.5744,110.6638,25080.0
2025-01-07 15:00:00,111.43,111.44,110.82,110.89,26543.0,110.6638,110.6737,110.058,110.1275,26543.0
2025-01-07 15:30:00,110.88,111.47,110.75,111.4,110238.0,110.1176,110.7035,109.9885,110.634,110238.0
2025-01-08 09:30:00,111.72,112.08,110.28,110.36,39471.0,110.9518,111.3093,109.5217,109.6011,39471.0
2025-01-08 10:00:00,110.6,111.82,110.6,111.63,54804.0,109.8395,111.0511,109.8395,110.8624,54804.0
2025-01-08 10:30:00,111.54,112.16,111.54,112.11,21409.0,110.773,111.3888,110.773,111.3391,21409.0
2025-01-08 11:00:00,112.11,112.58,112.11,112.33,37479.0,111.3391,111.8059,111.3391,111.5576,37479.0
2025-01-08 11:30:00,112.28,112.6,112.14,112.37,10296.0,111.5079,111.8257,111.3689,111.5973,10296.0
2025-01-08 12:00:00,112.33,112.37,112.0,112.09,17539.0,111.5576,111.5973,111.2299,111.3192,17539.0
2025-01-08 12:30:00,112.11,112.33,111.88,112.17,24599.0,111.3391,111.5576,111.1107,111.3987,24599.0
2025-01-08 13:00:00,112.12,112.64,112.09,112.56,21643.0,111.349,111.8655,111.3192,111.786,21643.0
2025-01-08 13:30:00,112.56,112.56,112.26,112.3,28533.0,111.786,111.786,111.4881,111.5278,28533.0
2025-01-08 14:00:00,112.34,112.73,112.32,112.7,18504.0,111.5675,111.9548,111.5477,111.925,18504.0
2025-01-08 14:30:00,112.67,112.67,112.47,112.54,18253.0,111.8953,111.8953,111.6966,111.7661,18253.0
2025-01-08 15:00:00,112.55,112.75,112.54,112.75,25816.0,111.7761,111.9747,111.7661,111.9747,25816.0
2025-01-08 15:30:00,112.78,112.94,112.48,112.86,139674.0,112.0045,112.1634,111.7066,112.0839,139674.0
2025-01-10 09:30:00,112.0,112.79,110.91,111.45,164428.0,111.2299,112.0144,110.1474,110.6836,164428.0
2025-01-10 10:00:00,111.28,111.32,110.46,110.61,66074.0,110.5148,110.5545,109.7005,109.8494,66074.0
2025-01-10 10:30:00,110.7,110.88,109.76,110.16,135994.0,109.9388,110.1176,109.0053,109.4025,135994.0
2025-01-10 11:00:00,110.22,110.24,109.58,109.74,43093.0,109.4621,109.482,108.8265,108.9854,43093.0
2025-01-10 11:30:00,109.73,109.98,109.46,109.6,109038.0,108.9755,109.2238,108.7073,108.8464,109038.0
2025-01-10 12:00:00,109.52,109.85,109.26,109.66,59210.0,108.7669,109.0946,108.5087,108.906,59210.0
2025-01-10 12:30:00,109.67,109.79,109.38,109.69,51584.0,108.9159,109.0351,108.6279,108.9357,51584.0
2025-01-10 13:00:00,109.7,109.84,109.38,109.65,41927.0,108.9457,109.0847,108.6279,108.896,41927.0
2025-01-10 13:30:00,109.68,109.92,109.63,109.72,46830.0,108.9258,109.1642,108.8762,108.9655,46830.0
2025-01-10 14:00:00,109.74,109.85,109.34,109.55,47888.0,108.9854,109.0946,108.5882,108.7967,47888.0
2025-01-10 14:30:00,109.5,109.5,108.92,108.93,47678.0,108.7471,108.7471,108.171,108.181,47678.0
2025-01-10 15:00:00,108.98,109.0,108.49,108.49,55591.0,108.2306,108.2505,107.744,107.744,55591.0
2025-01-10 15:30:00,108.51,109.11,108.35,109.07,286973.0,107.7639,108.3597,107.605,108.32,286973.0
2025-01-13 09:30:00,109.55,109.85,109.01,109.85,62727.0,108.7967,109.0946,108.2604,109.0946,62727.0
2025-01-13 10:00:00,109.85,109.91,109.33,109.74,22791.0,109.0946,109.1542,108.5782,108.9854,22791.0
2025-01-13 10:30:00,109.8,110.13,109.69,110.13,27219.0,109.045,109.3727,108.9357,109.3727,27219.0
2025-01-13 11:00:00,110.14,110.29,109.96,110.21,32894.0,109.3827,109.5316,109.2039,109.4522,32894.0
2025-01-13 11:30:00,110.21,110.37,109.99,110.07,38322.0,109.4522,109.6111,109.2337,109.3131,38322.0
2025-01-13 12:00:00,110.07,110.43,110.06,110.27,27075.0,109.3131,109.6707,109.3032,109.5118,27075.0
2025-01-13 12:30:00,110.26,110.63,110.24,110.59,43915.0,109.5018,109.8693,109.482,109.8296,43915.0
2025-01-13 13:00:00,110.62,110.81,110.53,110.73,28949.0,109.8594,110.048,109.77,109.9686,28949.0
2025-01-13 13:30:00,110.78,111.28,110.74,111.23,117769.0,110.0183,110.5148,109.9785,110.4652,117769.0
2025-01-13 14:00:00,111.22,111.26,111.08,111.25,30733.0,110.4552,110.495,110.3162,110.485,30733.0
2025-01-13 14:30:00,111.25,111.36,111.01,111.32,43152.0,110.485,110.5943,110.2467,110.5545,43152.0
2025-01-13 15:00:00,111.32,111.47,110.87,110.92,55897.0,110.5545,110.7035,110.1076,110.1573,55897.0
2025-01-13 15:30:00,110.91,111.06,110.5,110.6,145426.0,110.1474,110.2963,109.7402,109.8395,145426.0
2025-01-14 09:30:00,111.0,111.96,110.83,111.77,35565.0,110.2367,111.1901,110.0679,111.0014,35565.0
2025-01-14 10:00:00,111.83,112.26,111.77,112.03,43922.0,111.061,111.4881,111.0014,111.2597,43922.0
2025-01-14 10:30:00,112.04,112.26,111.69,111.87,33716.0,111.2696,111.4881,110.922,111.1008,33716.0
2025-01-14 11:00:00,111.83,111.83,111.58,111.64,30039.0,111.061,111.061,110.8128,110.8723,30039.0
2025-01-14 11:30:00,111.58,111.65,110.92,110.93,15268.0,110.8128,110.8823,110.1573,110.1672,15268.0
2025-01-14 12:00:00,110.98,111.1,110.81,111.05,19520.0,110.2169,110.3361,110.048,110.2864,19520.0
2025-01-14 12:30:00,111.08,111.71,111.04,111.68,28583.0,110.3162,110.9419,110.2765,110.9121,28583.0
2025-01-14 13:00:00,111.72,112.09,111.71,112.09,37712.0,110.9518,111.3192,110.9419,111.3192,37712.0
2025-01-14 13:30:00,112.04,112.06,111.67,112.01,27631.0,111.2696,111.2894,110.9021,111.2398,27631.0
2025-01-14 14:00:00,111.98,111.99,111.29,111.29,38587.0,111.21,111.2199,110.5247,110.5247,38587.0
2025-01-14 14:30:00,111.33,111.46,111.06,111.07,7546.0,110.5645,110.6936,110.2963,110.3063,7546.0
2025-01-14 15:00:00,111.07,111.1,110.89,111.1,24970.0,110.3063,110.3361,110.1275,110.3361,24970.0
2025-01-14 15:30:00,111.06,111.25,110.86,111.23,96060.0,110.2963,110.485,110.0977,110.4652,96060.0
2025-01-15 09:30:00,112.33,113.76,112.33,112.97,44651.0,111.5576,112.9778,111.5576,112.1932,44651.0
2025-01-15 10:00:00,112.97,113.09,112.73,112.86,23252.0,112.1932,112.3124,111.9548,112.0839,23252.0
2025-01-15 10:30:00,112.86,112.94,112.41,112.75,24658.0,112.0839,112.1634,111.637,111.9747,24658.0
2025-01-15 11:00:00,112.73,112.94,112.28,112.28,25145.0,111.9548,112.1634,111.5079,111.5079,25145.0
2025-01-15 11:30:00,112.28,112.28,111.91,111.91,12820.0,111.5079,111.5079,111.1405,111.1405,12820.0
2025-01-15 12:00:00,111.93,112.05,111.71,111.76,8368.0,111.1603,111.2795,110.9419,110.9915,8368.0
2025-01-15 12:30:00,111.76,111.86,111.64,111.64,15735.0,110.9915,111.0908,110.8723,110.8723,15735.0
2025-01-15 13:00:00,111.6,111.78,111.47,111.51,23410.0,110.8326,111.0114,110.7035,110.7432,23410.0
2025-01-15 13:30:00,111.58,111.6,111.26,111.31,17790.0,110.8128,110.8326,110.495,110.5446,17790.0
2025-01-15 14:00:00,111.3,111.44,111.11,111.21,33196.0,110.5347,110.6737,110.346,110.4453,33196.0
2025-01-15 14:30:00,111.26,111.54,111.23,111.28,35571.0,110.495,110.773,110.4652,110.5148,35571.0
2025-01-15 15:00:00,111.28,111.63,111.26,111.43,25157.0,110.5148,110.8624,110.495,110.6638,25157.0
2025-01-15 15:30:00,111.44,111.78,111.3,111.34,142657.0,110.6737,111.0114,110.5347,110.5744,142657.0
2025-01-16 09:30:00,111.47,111.52,110.54,110.54,51894.0,110.7035,110.7532,109.7799,109.7799,51894.0
2025-01-16 10:00:00,110.61,110.91,110.33,110.7,57233.0,109.8494,110.1474,109.5713,109.9388,57233.0
2025-01-16 10:30:00,110.65,111.53,110.63,111.48,25573.0,109.8891,110.7631,109.8693,110.7134,25573.0
2025-01-16 11:00:00,111.41,111.74,111.28,111.74,25423.0,110.6439,110.9717,110.5148,110.9717,25423.0
2025-01-16 11:30:00,111.75,111.82,111.46,111.61,20124.0,110.9816,111.0511,110.6936,110.8425,20124.0
2025-01-16 12:00:00,111.66,111.72,111.49,111.54,15664.0,110.8922,110.9518,110.7234,110.773,15664.0
2025-01-16 12:30:00,111.54,111.59,111.24,111.26,13134.0,110.773,110.8227,110.4751,110.495,13134.0
2025-01-16 13:00:00,111.31,111.36,111.13,111.25,11010.0,110.5446,110.5943,110.3658,110.485,11010.0
2025-01-16 13:30:00,111.22,111.25,110.93,110.93,14443.0,110.4552,110.485,110.1672,110.1672,14443.0
2025-01-16 14:00:00,111.01,111.17,110.85,110.95,33014.0,110.2467,110.4056,110.0878,110.1871,33014.0
2025-01-16 14:30:00,111.0,111.21,111.0,111.21,15753.0,110.2367,110.4453,110.2367,110.4453,15753.0
2025-01-16 15:00:00,111.17,111.26,111.03,111.15,25230.0,110.4056,110.495,110.2665,110.3857,25230.0
2025-01-16 15:30:00,111.19,111.41,111.0,111.21,173279.0,110.4254,110.6439,110.2367,110.4453,173279.0
2025-01-17 09:30:00,111.31,111.35,110.23,110.33,228675.0,110.5446,110.5843,109.472,109.5713,228675.0
2025-01-17 10:00:00,110.31,110.9,110.28,110.84,47398.0,109.5515,110.1374,109.5217,110.0778,47398.0
2025-01-17 10:30:00,110.98,111.04,110.41,110.68,32087.0,110.2169,110.2765,109.6508,109.9189,32087.0
2025-01-17 11:00:00,110.76,110.89,110.49,110.57,20912.0,109.9984,110.1275,109.7302,109.8097,20912.0
2025-01-17 11:30:00,110.6,110.98,110.56,110.82,42793.0,109.8395,110.2169,109.7998,110.058,42793.0
2025-01-17 12:00:00,110.86,110.91,110.51,110.55,11340.0,110.0977,110.1474,109.7501,109.7898,11340.0
2025-01-17 12:30:00,110.52,110.6,110.43,110.57,8269.0,109.76,109.8395,109.6707,109.8097,8269.0
2025-01-17 13:00:00,110.55,110.86,110.47,110.54,18885.0,109.7898,110.0977,109.7104,109.7799,18885.0
2025-01-17 13:30:00,110.66,110.77,110.6,110.72,20881.0,109.8991,110.0083,109.8395,109.9587,20881.0
2025-01-17 14:00:00,110.68,110.76,110.5,110.59,14859.0,109.9189,109.9984,109.7402,109.8296,14859.0
2025-01-17 14:30:00,110.59,110.65,110.38,110.43,19780.0,109.8296,109.8891,109.621,109.6707,19780.0
2025-01-17 15:00:00,110.43,110.71,110.36,110.45,70008.0,109.6707,109.9487,109.6011,109.6905,70008.0
2025-01-17 15:30:00,110.45,110.71,110.2,110.47,293681.0,109.6905,109.9487,109.4422,109.7104,293681.0
2025-01-21 09:30:00,110.5,111.02,110.29,110.77,43743.0,109.7402,110.2566,109.5316,110.0083,43743.0
2025-01-21 10:00:00,110.65,110.89,110.45,110.67,35983.0,109.8891,110.1275,109.6905,109.909,35983.0
2025-01-21 10:30:00,110.66,110.84,110.58,110.79,41355.0,109.8991,110.0778,109.8196,110.0282,41355.0
2025-01-21 11:00:00,110.75,111.32,110.71,111.16,66710.0,109.9885,110.5545,109.9487,110.3956,66710.0
2025-01-21 11:30:00,111.2,111.65,111.17,111.3,59752.0,110.4354,110.8823,110.4056,110.5347,59752.0
2025-01-21 12:00:00,111.28,111.8,111.28,111.8,26002.0,110.5148,111.0312,110.5148,111.0312,26002.0
2025-01-21 12:30:00,111.76,111.98,111.65,111.82,30682.0,110.9915,111.21,110.8823,111.0511,30682.0
2025-01-21 13:00:00,111.87,111.9,111.55,111.9,21379.0,111.1008,111.1306,110.783,111.1306,21379.0
2025-01-21 13:30:00,111.87,111.94,111.73,111.86,35496.0,111.1008,111.1703,110.9617,111.0908,35496.0
2025-01-21 14:00:00,111.87,111.94,111.68,111.73,27346.0,111.1008,111.1703,110.9121,110.9617,27346.0
2025-01-21 14:30:00,111.72,112.15,111.71,112.13,27470.0,110.9518,111.3788,110.9419,111.359,27470.0
2025-01-21 15:00:00,112.13,112.33,112.1,112.27,26939.0,111.359,111.5576,111.3292,111.498,26939.0
2025-01-21 15:30:00,112.28,112.85,112.2,112.73,140305.0,111.5079,112.074,111.4285,111.9548,140305.0
2025-01-22 09:30:00,112.38,112.7,111.78,112.62,30722.0,111.6072,111.925,111.0114,111.8456,30722.0
2025-01-22 10:00:00,112.63,113.02,112.58,112.83,16389.0,111.8555,112.2428,111.8059,112.0542,16389.0
2025-01-22 10:30:00,112.8,112.84,112.39,112.62,20274.0,112.0244,112.0641,111.6172,111.8456,20274.0
2025-01-22 11:00:00,112.5,112.78,112.48,112.74,20092.0,111.7264,112.0045,111.7066,111.9648,20092.0
2025-01-22 11:30:00,112.78,112.93,112.59,112.86,10206.0,112.0045,112.1535,111.8158,112.0839,10206.0
2025-01-22 12:00:00,112.81,113.08,112.76,112.76,11900.0,112.0343,112.3024,111.9846,111.9846,11900.0
2025-01-22 12:30:00,112.89,112.94,112.56,112.62,9528.0,112.1137,112.1634,111.786,111.8456,9528.0
2025-01-22 13:00:00,112.59,112.91,112.53,112.82,14498.0,111.8158,112.1336,111.7562,112.0442,14498.0
2025-01-22 13:30:00,112.75,112.84,112.56,112.57,8966.0,111.9747,112.0641,111.786,111.7959,8966.0
2025-01-22 14:00:00,112.57,112.57,112.24,112.29,8406.0,111.7959,111.7959,111.4682,111.5179,8406.0
2025-01-22 14:30:00,112.28,112.39,112.23,112.36,12244.0,111.5079,111.6172,111.4583,111.5874,12244.0
2025-01-22 15:00:00,112.36,112.63,112.35,112.4,14909.0,111.5874,111.8555,111.5775,111.6271,14909.0
2025-01-22 15:30:00,112.39,112.47,112.1,112.3,71849.0,111.6172,111.6966,111.3292,111.5278,71849.0
2025-01-23 09:30:00,113.09,113.26,112.36,112.92,15147.0,112.3124,112.4812,111.5874,112.1435,15147.0
2025-01-23 10:00:00,112.9,113.6,112.59,113.45,24588.0,112.1237,112.8189,111.8158,112.6699,24588.0
2025-01-23 10:30:00,113.47,114.16,113.33,113.91,30073.0,112.6898,113.375,112.5507,113.1267,30073.0
2025-01-23 11:00:00,113.9,114.59,113.81,114.49,16338.0,113.1168,113.8021,113.0274,113.7027,16338.0
2025-01-23 11:30:00,114.38,114.45,114.06,114.18,35077.0,113.5935,113.663,113.2757,113.3949,35077.0
2025-01-23 12:00:00,114.17,114.49,114.03,114.2,25860.0,113.3849,113.7027,113.2459,113.4147,25860.0
2025-01-23 12:30:00,114.2,114.38,113.98,114.36,9395.0,113.4147,113.5935,113.1962,113.5736,9395.0
2025-01-23 13:00:00,114.29,114.34,114.1,114.24,13998.0,113.5041,113.5538,113.3154,113.4545,13998.0
2025-01-23 13:30:00,114.27,114.68,114.26,114.45,14880.0,113.4843,113.8914,113.4743,113.663,14880.0
2025-01-23 14:00:00,114.48,114.51,114.16,114.16,9145.0,113.6928,113.7226,113.375,113.375,9145.0
2025-01-23 14:30:00,114.18,114.32,113.99,114.05,8600.0,113.3949,113.5339,113.2062,113.2658,8600.0
2025-01-23 15:00:00,114.03,114.07,113.85,113.87,9789.0,113.2459,113.2856,113.0671,113.087,9789.0
2025-01-23 15:30:00,113.85,114.36,113.8,114.21,65662.0,113.0671,113.5736,113.0175,113.4247,65662.0
2025-01-24 09:30:00,114.07,114.46,113.21,113.56,22082.0,113.2856,113.6729,112.4315,112.7791,22082.0
2025-01-24 10:00:00,113.74,113.76,113.33,113.52,12637.0,112.9579,112.9778,112.5507,112.7394,12637.0
2025-01-24 10:30:00,113.52,113.87,113.45,113.52,31060.0,112.7394,113.087,112.6699,112.7394,31060.0
2025-01-24 11:00:00,113.53,113.66,113.41,113.41,13336.0,112.7493,112.8784,112.6302,112.6302,13336.0
2025-01-24 11:30:00,113.46,113.51,113.1,113.32,25208.0,112.6798,112.7295,112.3223,112.5408,25208.0
2025-01-24 12:00:00,113.34,113.51,113.14,113.5,9005.0,112.5606,112.7295,112.362,112.7195,9005.0
2025-01-24 12:30:00,113.43,113.48,113.08,113.14,8589.0,112.65,112.6997,112.3024,112.362,8589.0
2025-01-24 13:00:00,113.07,113.2,112.95,113.01,6066.0,112.2925,112.4216,112.1733,112.2329,6066.0
2025-01-24 13:30:00,113.08,113.42,113.06,113.32,13357.0,112.3024,112.6401,112.2826,112.5408,13357.0
2025-01-24 14:00:00,113.46,113.51,113.23,113.33,9770.0,112.6798,112.7295,112.4514,112.5507,9770.0
2025-01-24 14:30:00,113.3,113.32,113.12,113.19,13095.0,112.5209,112.5408,112.3422,112.4117,13095.0
2025-01-24 15:00:00,113.17,113.2,112.91,112.91,18856.0,112.3918,112.4216,112.1336,112.1336,18856.0
2025-01-24 15:30:00,112.91,113.05,112.71,112.96,113702.0,112.1336,112.2726,111.935,112.1833,113702.0
2025-01-27 09:30:00,113.61,114.76,113.61,114.06,47396.0,112.8288,113.9709,112.8288,113.2757,47396.0
2025-01-27 10:00:00,114.05,114.38,113.8,114.16,43268.0,113.2658,113.5935,113.0175,113.375,43268.0
2025-01-27 10:30:00,114.06,114.45,113.88,114.06,15445.0,113.2757,113.663,113.0969,113.2757,15445.0
2025-01-27 11:00:00,114.05,114.96,113.91,114.78,34340.0,113.2658,114.1695,113.1267,113.9907,34340.0
2025-01-27 11:30:00,114.85,115.7,114.78,114.98,22291.0,114.0603,114.9044,113.9907,114.1894,22291.0
2025-01-27 12:00:00,114.86,115.28,114.86,115.2,10528.0,114.0702,114.4873,114.0702,114.4079,10528.0
2025-01-27 12:30:00,115.26,115.65,115.21,115.65,20055.0,114.4674,114.8548,114.4178,114.8548,20055.0
2025-01-27 13:00:00,115.62,115.67,115.39,115.58,12587.0,114.825,114.8746,114.5966,114.7852,12587.0
2025-01-27 13:30:00,115.51,115.64,115.37,115.37,10035.0,114.7157,114.8448,114.5767,114.5767,10035.0
2025-01-27 14:00:00,115.45,115.72,115.4,115.65,17801.0,114.6561,114.9243,114.6065,114.8548,17801.0
2025-01-27 14:30:00,115.54,115.82,115.47,115.73,13073.0,114.7455,115.0236,114.676,114.9342,13073.0
2025-01-27 15:00:00,115.75,115.8,115.33,115.66,22654.0,114.9541,115.0037,114.537,114.8647,22654.0
2025-01-27 15:30:00,115.63,115.66,114.85,115.32,130281.0,114.8349,114.8647,114.0603,114.527,130281.0
2025-01-28 09:30:00,115.33,115.33,114.61,114.88,19908.0,114.537,114.537,113.8219,114.0901,19908.0
2025-01-28 10:00:00,114.78,115.0,114.25,114.25,21789.0,113.9907,114.2092,113.4644,113.4644,21789.0
2025-01-28 10:30:00,114.23,114.71,113.95,114.6,20687.0,113.4445,113.9212,113.1665,113.812,20687.0
2025-01-28 11:00:00,114.6,114.64,114.14,114.14,10252.0,113.812,113.8517,113.3551,113.3551,10252.0
2025-01-28 11:30:00,114.08,114.31,113.97,114.3,9662.0,113.2956,113.524,113.1863,113.514,9662.0
2025-01-28 12:00:00,114.2,114.24,113.95,114.15,5920.0,113.4147,113.4545,113.1665,113.3651,5920.0
2025-01-28 12:30:00,114.17,114.21,113.97,114.12,11186.0,113.3849,113.4247,113.1863,113.3353,11186.0
2025-01-28 13:00:00,114.18,114.39,114.08,114.36,10090.0,113.3949,113.6034,113.2956,113.5736,10090.0
2025-01-28 13:30:00,114.36,114.41,114.12,114.14,13832.0,113.5736,113.6233,113.3353,113.3551,13832.0
2025-01-28 14:00:00,114.14,114.2,113.89,113.98,21422.0,113.3551,113.4147,113.1069,113.1962,21422.0
2025-01-28 14:30:00,114.01,114.05,113.87,113.96,25875.0,113.226,113.2658,113.087,113.1764,25875.0
2025-01-28 15:00:00,113.98,114.19,113.96,114.17,13592.0,113.1962,113.4048,113.1764,113.3849,13592.0
2025-01-28 15:30:00,114.19,114.49,114.13,114.16,139859.0,113.4048,113.7027,113.3452,113.375,139859.0
2025-01-29 09:30:00,113.9,114.95,113.64,114.95,37218.0,113.1168,114.1596,112.8586,114.1596,37218.0
2025-01-29 10:00:00,114.88,115.68,114.57,115.65,44426.0,114.0901,114.8846,113.7822,114.8548,44426.0
2025-01-29 10:30:00,115.65,115.65,115.34,115.6,24409.0,114.8548,114.8548,114.5469,114.8051,24409.0
2025-01-29 11:00:00,115.62,115.72,115.44,115.58,29175.0,114.825,114.9243,114.6462,114.7852,29175.0
2025-01-29 11:30:00,115.67,115.88,115.64,115.75,13741.0,114.8746,115.0832,114.8448,114.9541,13741.0
2025-01-29 12:00:00,115.88,115.95,115.55,115.57,14360.0,115.0832,115.1527,114.7555,114.7753,14360.0
2025-01-29 12:30:00,115.54,115.67,115.28,115.28,8688.0,114.7455,114.8746,114.4873,114.4873,8688.0
2025-01-29 13:00:00,115.3,115.61,115.24,115.54,14728.0,114.5072,114.815,114.4476,114.7455,14728.0
2025-01-29 13:30:00,115.58,115.65,115.28,115.41,11698.0,114.7852,114.8548,114.4873,114.6164,11698.0
2025-01-29 14:00:00,115.41,115.41,114.39,114.51,16960.0,114.6164,114.6164,113.6034,113.7226,16960.0
2025-01-29 14:30:00,114.51,115.14,114.51,114.89,32306.0,113.7226,114.3483,113.7226,114.1,32306.0
2025-01-29 15:00:00,114.83,114.87,114.39,114.7,29468.0,114.0404,114.0801,113.6034,113.9113,29468.0
2025-01-29 15:30:00,114.72,114.91,114.24,114.35,124306.0,113.9312,114.1199,113.4545,113.5637,124306.0
2025-01-30 09:30:00,112.66,113.83,111.54,112.63,57134.0,111.8853,113.0473,110.773,111.8555,57134.0
2025-01-30 10:00:00,112.74,113.1,112.18,112.19,22542.0,111.9648,112.3223,111.4086,111.4186,22542.0
2025-01-30 10:30:00,112.28,112.77,112.27,112.72,17488.0,111.5079,111.9946,111.498,111.9449,17488.0
2025-01-30 11:00:00,112.72,113.14,112.63,112.9,30136.0,111.9449,112.362,111.8555,112.1237,30136.0
2025-01-30 11:30:00,112.9,113.69,112.81,113.39,14734.0,112.1237,112.9082,112.0343,112.6103,14734.0
2025-01-30 12:00:00,113.38,113.65,113.33,113.37,9804.0,112.6004,112.8685,112.5507,112.5904,9804.0
2025-01-30 12:30:00,113.34,113.91,113.34,113.9,10107.0,112.5606,113.1267,112.5606,113.1168,10107.0
2025-01-30 13:00:00,113.85,114.28,113.84,114.27,10416.0,113.0671,113.4942,113.0572,113.4843,10416.0
2025-01-30 13:30:00,114.22,114.56,114.17,114.53,20779.0,113.4346,113.7723,113.3849,113.7425,20779.0
2025-01-30 14:00:00,114.52,114.54,114.0,114.11,18445.0,113.7325,113.7524,113.2161,113.3254,18445.0
2025-01-30 14:30:00,114.05,114.05,113.67,113.84,18567.0,113.2658,113.2658,112.8884,113.0572,18567.0
2025-01-30 15:00:00,113.84,114.1,113.7,113.98,31077.0,113.0572,113.3154,112.9182,113.1962,31077.0
2025-01-30 15:30:00,113.95,113.98,113.02,113.74,70284.0,113.1665,113.1962,112.2428,112.9579,70284.0
2025-01-31 09:30:00,113.77,114.81,113.77,114.74,26525.0,112.9877,114.0205,112.9877,113.951,26525.0
2025-01-31 10:00:00,114.73,115.13,114.62,114.81,25689.0,113.9411,114.3383,113.8318,114.0205,25689.0
2025-01-31 10:30:00,114.82,114.85,114.23,114.41,15173.0,114.0305,114.0603,113.4445,113.6233,15173.0
2025-01-31 11:00:00,114.44,114.44,114.08,114.24,15829.0,113.6531,113.6531,113.2956,113.4545,15829.0
2025-01-31 11:30:00,114.21,114.54,114.1,114.1,14435.0,113.4247,113.7524,113.3154,113.3154,14435.0
2025-01-31 12:00:00,114.1,114.18,113.91,114.18,23540.0,113.3154,113.3949,113.1267,113.3949,23540.0
2025-01-31 12:30:00,114.18,114.7,114.17,114.56,12487.0,113.3949,113.9113,113.3849,113.7723,12487.0
2025-01-31 13:00:00,114.57,114.82,114.24,114.3,15905.0,113.7822,114.0305,113.4545,113.514,15905.0
2025-01-31 13:30:00,114.33,114.33,113.35,113.36,20994.0,113.5438,113.5438,112.5706,112.5805,20994.0
2025-01-31 14:00:00,113.29,113.36,113.01,113.22,15402.0,112.511,112.5805,112.2329,112.4415,15402.0
2025-01-31 14:30:00,113.22,113.37,112.93,112.94,17844.0,112.4415,112.5904,112.1535,112.1634,17844.0
2025-01-31 15:00:00,112.93,113.17,112.82,113.11,26796.0,112.1535,112.3918,112.0442,112.3322,26796.0
2025-01-31 15:30:00,113.1,113.64,113.08,113.57,173520.0,112.3223,112.8586,112.3024,112.7891,173520.0
2025-02-03 09:30:00,112.17,112.25,109.85,109.89,112858.0,111.3987,111.4781,109.0946,109.1344,112858.0
2025-02-03 10:00:00,109.84,111.1,109.84,111.1,115672.0,109.0847,110.3361,109.0847,110.3361,115672.0
2025-02-03 10:30:00,111.07,111.65,111.06,111.58,23135.0,110.3063,110.8823,110.2963,110.8128,23135.0
2025-02-03 11:00:00,111.58,111.65,111.21,111.35,19883.0,110.8128,110.8823,110.4453,110.5843,19883.0
2025-02-03 11:30:00,111.4,111.93,111.33,111.34,19469.0,110.634,111.1603,110.5645,110.5744,19469.0
2025-02-03 12:00:00,111.25,111.47,111.08,111.31,41823.0,110.485,110.7035,110.3162,110.5446,41823.0
2025-02-03 12:30:00,111.31,111.38,111.02,111.23,26127.0,110.5446,110.6141,110.2566,110.4652,26127.0
2025-02-03 13:00:00,111.18,111.38,111.0,111.25,21500.0,110.4155,110.6141,110.2367,110.485,21500.0
2025-02-03 13:30:00,111.31,111.31,110.97,111.17,16478.0,110.5446,110.5446,110.2069,110.4056,16478.0
2025-02-03 14:00:00,111.15,111.25,111.06,111.2,21837.0,110.3857,110.485,110.2963,110.4354,21837.0
2025-02-03 14:30:00,111.25,111.55,111.06,111.47,41344.0,110.485,110.783,110.2963,110.7035,41344.0
2025-02-03 15:00:00,111.55,111.62,110.95,111.0,33048.0,110.783,110.8525,110.1871,110.2367,33048.0
2025-02-03 15:30:00,111.0,111.08,110.69,110.79,125484.0,110.2367,110.3162,109.9289,110.0282,125484.0
2025-02-04 09:30:00,111.36,111.88,109.88,111.63,36453.0,110.5943,111.1107,109.1244,110.8624,36453.0
2025-02-04 10:00:00,111.6,112.46,111.33,112.19,39370.0,110.8326,111.6867,110.5645,111.4186,39370.0
2025-02-04 10:30:00,112.14,112.44,111.7,112.11,21206.0,111.3689,111.6668,110.9319,111.3391,21206.0
2025-02-04 11:00:00,112.03,112.61,112.03,112.61,17023.0,111.2597,111.8357,111.2597,111.8357,17023.0
2025-02-04 11:30:00,112.69,112.81,112.24,112.55,20217.0,111.9151,112.0343,111.4682,111.7761,20217.0
2025-02-04 12:00:00,112.62,112.69,112.21,112.23,20516.0,111.8456,111.9151,111.4384,111.4583,20516.0
2025-02-04 12:30:00,112.29,112.53,112.09,112.53,19965.0,111.5179,111.7562,111.3192,111.7562,19965.0
2025-02-04 13:00:00,112.53,112.62,112.19,112.23,16148.0,111.7562,111.8456,111.4186,111.4583,16148.0
2025-02-04 13:30:00,112.28,112.58,112.19,112.48,15607.0,111.5079,111.8059,111.4186,111.7066,15607.0
2025-02-04 14:00:00,112.48,112.72,112.41,112.72,14094.0,111.7066,111.9449,111.637,111.9449,14094.0
2025-02-04 14:30:00,112.75,112.96,112.65,112.81,19052.0,111.9747,112.1833,111.8754,112.0343,19052.0
2025-02-04 15:00:00,112.77,112.83,112.51,112.56,22970.0,111.9946,112.0542,111.7364,111.786,22970.0
2025-02-04 15:30:00,112.57,112.88,112.35,112.45,109925.0,111.7959,112.1038,111.5775,111.6768,109925.0
2025-02-05 09:30:00,112.54,112.96,112.03,112.11,15808.0,111.7661,112.1833,111.2597,111.3391,15808.0
2025-02-05 10:00:00,112.29,112.38,111.77,112.33,16492.0,111.5179,111.6072,111.0014,111.5576,16492.0
2025-02-05 10:30:00,112.34,112.47,112.01,112.01,8684.0,111.5675,111.6966,111.2398,111.2398,8684.0
2025-02-05 11:00:00,112.09,112.12,111.57,111.57,12650.0,111.3192,111.349,110.8028,110.8028,12650.0
2025-02-05 11:30:00,111.58,111.68,111.36,111.42,11442.0,110.8128,110.9121,110.5943,110.6539,11442.0
2025-02-05 12:00:00,111.42,111.45,111.01,111.2,20686.0,110.6539,110.6836,110.2467,110.4354,20686.0
2025-02-05 12:30:00,111.25,111.53,111.15,111.53,15353.0,110.485,110.7631,110.3857,110.7631,15353.0
2025-02-05 13:00:00,111.55,111.57,111.13,111.17,21448.0,110.783,110.8028,110.3658,110.4056,21448.0
2025-02-05 13:30:00,111.2,111.51,111.12,111.29,15518.0,110.4354,110.7432,110.3559,110.5247,15518.0
2025-02-05 14:00:00,111.3,111.42,111.06,111.1,17408.0,110.5347,110.6539,110.2963,110.3361,17408.0
2025-02-05 14:30:00,111.11,111.3,111.08,111.24,18979.0,110.346,110.5347,110.3162,110.4751,18979.0
2025-02-05 15:00:00,111.23,111.65,111.19,111.48,31196.0,110.4652,110.8823,110.4254,110.7134,31196.0
2025-02-05 15:30:00,111.47,112.02,111.43,111.81,133515.0,110.7035,111.2497,110.6638,111.0412,133515.0
2025-02-06 09:30:00,112.12,112.5,111.74,112.34,25868.0,111.349,111.7264,110.9717,111.5675,25868.0
2025-02-06 10:00:00,112.22,112.55,111.82,111.92,30989.0,111.4483,111.7761,111.0511,111.1504,30989.0
2025-02-06 10:30:00,111.96,111.96,111.17,111.54,13817.0,111.1901,111.1901,110.4056,110.773,13817.0
2025-02-06 11:00:00,111.55,111.76,111.35,111.35,12476.0,110.783,110.9915,110.5843,110.5843,12476.0
2025-02-06 11:30:00,111.32,111.37,111.11,111.19,30634.0,110.5545,110.6042,110.346,110.4254,30634.0
2025-02-06 12:00:00,111.16,111.21,110.93,111.0,12627.0,110.3956,110.4453,110.1672,110.2367,12627.0
2025-02-06 12:30:00,111.02,111.2,110.95,111.02,19891.0,110.2566,110.4354,110.1871,110.2566,19891.0
2025-02-06 13:00:00,111.01,111.09,110.86,111.03,20541.0,110.2467,110.3261,110.0977,110.2665,20541.0
2025-02-06 13:30:00,111.04,111.52,111.02,111.28,27086.0,110.2765,110.7532,110.2566,110.5148,27086.0
2025-02-06 14:00:00,111.28,111.37,110.94,110.94,23043.0,110.5148,110.6042,110.1772,110.1772,23043.0
2025-02-06 14:30:00,110.97,110.99,110.56,110.63,22421.0,110.2069,110.2268,109.7998,109.8693,22421.0
2025-02-06 15:00:00,110.65,110.89,110.59,110.75,32048.0,109.8891,110.1275,109.8296,109.9885,32048.0
2025-02-06 15:30:00,110.78,110.9,110.58,110.72,105405.0,110.0183,110.1374,109.8196,109.9587,105405.0
2025-02-07 09:30:00,110.5,111.23,110.32,111.23,82189.0,109.7402,110.4652,109.5614,110.4652,82189.0
2025-02-07 10:00:00,110.91,111.38,110.46,111.28,27911.0,110.1474,110.6141,109.7005,110.5148,27911.0
2025-02-07 10:30:00,111.23,111.43,110.46,110.68,62934.0,110.4652,110.6638,109.7005,109.9189,62934.0
2025-02-07 11:00:00,110.59,110.68,110.4,110.52,51163.0,109.8296,109.9189,109.6409,109.76,51163.0
2025-02-07 11:30:00,110.68,110.9,110.45,110.54,15414.0,109.9189,110.1374,109.6905,109.7799,15414.0
2025-02-07 12:00:00,110.56,110.68,110.47,110.55,20595.0,109.7998,109.9189,109.7104,109.7898,20595.0
2025-02-07 12:30:00,110.5,110.52,110.26,110.42,35999.0,109.7402,109.76,109.5018,109.6607,35999.0
2025-02-07 13:00:00,110.42,110.66,110.41,110.6,13258.0,109.6607,109.8991,109.6508,109.8395,13258.0
2025-02-07 13:30:00,110.62,110.78,110.51,110.52,10757.0,109.8594,110.0183,109.7501,109.76,10757.0
2025-02-07 14:00:00,110.49,110.78,110.49,110.67,6790.0,109.7302,110.0183,109.7302,109.909,6790.0
2025-02-07 14:30:00,110.61,111.03,110.59,110.93,14756.0,109.8494,110.2665,109.8296,110.1672,14756.0
2025-02-07 15:00:00,110.94,111.11,110.6,110.74,37634.0,110.1772,110.346,109.8395,109.9785,37634.0
2025-02-07 15:30:00,110.78,110.96,110.33,110.37,136973.0,110.0183,110.197,109.5713,109.6111,136973.0
2025-02-10 09:30:00,111.05,111.34,110.35,111.01,29766.0,110.2864,110.5744,109.5912,110.2467,29766.0
2025-02-10 10:00:00,111.1,111.56,110.95,111.42,20471.0,110.3361,110.7929,110.1871,110.6539,20471.0
2025-02-10 10:30:00,111.61,112.12,111.56,112.02,22183.0,110.8425,111.349,110.7929,111.2497,22183.0
2025-02-10 11:00:00,112.02,112.15,111.94,112.15,13943.0,111.2497,111.3788,111.1703,111.3788,13943.0
2025-02-10 11:30:00,112.14,112.21,111.99,112.11,10101.0,111.3689,111.4384,111.2199,111.3391,10101.0
2025-02-10 12:00:00,112.13,112.27,111.9,111.97,49488.0,111.359,111.498,111.1306,111.2001,49488.0
2025-02-10 12:30:00,111.98,112.1,111.9,112.05,15469.0,111.21,111.3292,111.1306,111.2795,15469.0
2025-02-10 13:00:00,112.09,112.36,112.08,112.36,25240.0,111.3192,111.5874,111.3093,111.5874,25240.0
2025-02-10 13:30:00,112.36,112.53,112.27,112.3,35589.0,111.5874,111.7562,111.498,111.5278,35589.0
2025-02-10 14:00:00,112.27,112.34,112.13,112.23,18333.0,111.498,111.5675,111.359,111.4583,18333.0
2025-02-10 14:30:00,112.23,112.42,112.23,112.3,16148.0,111.4583,111.647,111.4583,111.5278,16148.0
2025-02-10 15:00:00,112.29,112.44,112.25,112.34,19336.0,111.5179,111.6668,111.4781,111.5675,19336.0
2025-02-10 15:30:00,112.34,112.8,112.18,112.49,103596.0,111.5675,112.0244,111.4086,111.7165,103596.0
2025-02-11 09:30:00,111.74,112.4,111.36,112.37,61928.0,110.9717,111.6271,110.5943,111.5973,61928.0
2025-02-11 10:00:00,112.4,112.4,111.52,112.22,23899.0,111.6271,111.6271,110.7532,111.4483,23899.0
2025-02-11 10:30:00,112.22,112.53,112.16,112.34,10261.0,111.4483,111.7562,111.3888,111.5675,10261.0
2025-02-11 11:00:00,112.36,112.65,112.29,112.54,9922.0,111.5874,111.8754,111.5179,111.7661,9922.0
2025-02-11 11:30:00,112.54,112.71,112.44,112.6,12557.0,111.7661,111.935,111.6668,111.8257,12557.0
2025-02-11 12:00:00,112.63,112.63,112.22,112.3,9408.0,111.8555,111.8555,111.4483,111.5278,9408.0
2025-02-11 12:30:00,112.31,112.32,112.14,112.19,11276.0,111.5377,111.5477,111.3689,111.4186,11276.0
2025-02-11 13:00:00,112.19,112.2,111.85,111.85,24622.0,111.4186,111.4285,111.0809,111.0809,24622.0
2025-02-11 13:30:00,111.87,111.93,111.74,111.85,19031.0,111.1008,111.1603,110.9717,111.0809,19031.0
2025-02-11 14:00:00,111.85,112.07,111.74,112.03,14559.0,111.0809,111.2994,110.9717,111.2597,14559.0
2025-02-11 14:30:00,112.01,112.18,111.99,112.14,9609.0,111.2398,111.4086,111.2199,111.3689,9609.0
2025-02-11 15:00:00,112.12,112.27,111.92,112.27,13845.0,111.349,111.498,111.1504,111.498,13845.0
2025-02-11 15:30:00,112.24,112.43,112.06,112.39,82950.0,111.4682,111.6569,111.2894,111.6172,82950.0
2025-02-12 09:30:00,111.42,111.97,111.27,111.92,24130.0,110.6539,111.2001,110.5049,111.1504,24130.0
2025-02-12 10:00:00,111.95,112.11,111.58,112.06,11693.0,111.1802,111.3391,110.8128,111.2894,11693.0
2025-02-12 10:30:00,112.11,112.3,111.92,111.92,13153.0,111.3391,111.5278,111.1504,111.1504,13153.0
2025-02-12 11:00:00,111.92,111.94,111.33,111.4,21856.0,111.1504,111.1703,110.5645,110.634,21856.0
2025-02-12 11:30:00,111.4,111.99,111.4,111.93,14072.0,110.634,111.2199,110.634,111.1603,14072.0
2025-02-12 12:00:00,111.88,111.91,111.61,111.7,10296.0,111.1107,111.1405,110.8425,110.9319,10296.0
2025-02-12 12:30:00,111.76,111.88,111.58,111.77,21259.0,110.9915,111.1107,110.8128,111.0014,21259.0
2025-02-12 13:00:00,111.79,111.8,111.14,111.18,17972.0,111.0213,111.0312,110.3758,110.4155,17972.0
2025-02-12 13:30:00,111.2,111.2,110.97,111.0,27159.0,110.4354,110.4354,110.2069,110.2367,27159.0
2025-02-12 14:00:00,111.02,111.16,110.96,111.07,31768.0,110.2566,110.3956,110.197,110.3063,31768.0
2025-02-12 14:30:00,111.09,111.32,111.04,111.12,13413.0,110.3261,110.5545,110.2765,110.3559,13413.0
2025-02-12 15:00:00,111.13,111.17,110.97,111.0,32060.0,110.3658,110.4056,110.2069,110.2367,32060.0
2025-02-12 15:30:00,111.0,111.28,110.94,111.03,180830.0,110.2367,110.5148,110.1772,110.2665,180830.0
2025-02-13 09:30:00,111.0,112.04,111.0,112.04,17736.0,110.2367,111.2696,110.2367,111.2696,17736.0
2025-02-13 10:00:00,112.09,112.11,111.82,111.89,5773.0,111.3192,111.3391,111.0511,111.1206,5773.0
2025-02-13 10:30:00,111.99,112.0,111.54,111.57,10318.0,111.2199,111.2299,110.773,110.8028,10318.0
2025-02-13 11:00:00,111.64,111.98,111.64,111.95,8770.0,110.8723,111.21,110.8723,111.1802,8770.0
2025-02-13 11:30:00,111.97,112.25,111.97,112.12,5653.0,111.2001,111.4781,111.2001,111.349,5653.0
2025-02-13 12:00:00,112.19,112.3,112.05,112.15,9163.0,111.4186,111.5278,111.2795,111.3788,9163.0
2025-02-13 12:30:00,112.12,112.17,111.85,111.85,14765.0,111.349,111.3987,111.0809,111.0809,14765.0
2025-02-13 13:00:00,111.8,111.89,111.51,111.57,21925.0,111.0312,111.1206,110.7432,110.8028,21925.0
2025-02-13 13:30:00,111.59,111.8,111.41,111.67,23303.0,110.8227,111.0312,110.6439,110.9021,23303.0
2025-02-13 14:00:00,111.67,112.27,111.65,112.24,14367.0,110.9021,111.498,110.8823,111.4682,14367.0
2025-02-13 14:30:00,112.24,112.37,112.15,112.33,20468.0,111.4682,111.5973,111.3788,111.5576,20468.0
2025-02-13 15:00:00,112.35,112.58,112.35,112.57,25352.0,111.5775,111.8059,111.5775,111.7959,25352.0
2025-02-13 15:30:00,112.55,112.78,112.39,112.77,97584.0,111.7761,112.0045,111.6172,111.9946,97584.0
2025-02-14 09:30:00,113.05,113.64,112.51,113.21,39029.0,112.2726,112.8586,111.7364,112.4315,39029.0
2025-02-14 10:00:00,113.25,113.25,112.33,112.38,31235.0,112.4713,112.4713,111.5576,111.6072,31235.0
2025-02-14 10:30:00,112.39,112.79,112.38,112.55,14554.0,111.6172,112.0144,111.6072,111.7761,14554.0
2025-02-14 11:00:00,112.55,113.04,112.51,112.94,18306.0,111.7761,112.2627,111.7364,112.1634,18306.0
2025-02-14 11:30:00,112.87,113.14,112.77,113.14,26402.0,112.0939,112.362,111.9946,112.362,26402.0
2025-02-14 12:00:00,113.07,113.3,112.93,113.23,19160.0,112.2925,112.5209,112.1535,112.4514,19160.0
2025-02-14 12:30:00,113.3,113.78,113.23,113.4,63385.0,112.5209,112.9976,112.4514,112.6202,63385.0
2025-02-14 13:00:00,113.36,113.61,113.08,113.52,29433.0,112.5805,112.8288,112.3024,112.7394,29433.0
2025-02-14 13:30:00,113.51,113.54,112.96,112.97,38644.0,112.7295,112.7593,112.1833,112.1932,38644.0
2025-02-14 14:00:00,112.97,113.2,112.62,112.71,25774.0,112.1932,112.4216,111.8456,111.935,25774.0
2025-02-14 14:30:00,112.65,113.19,112.6,113.13,30828.0,111.8754,112.4117,111.8257,112.3521,30828.0
2025-02-14 15:00:00,113.05,113.56,113.04,113.37,119171.0,112.2726,112.7791,112.2627,112.5904,119171.0
2025-02-14 15:30:00,113.42,113.96,113.25,113.71,356490.0,112.6401,113.1764,112.4713,112.9281,356490.0
2025-02-18 09:30:00,119.07,120.01,112.2,113.34,168117.0,118.2512,119.1848,111.4285,112.5606,168117.0
2025-02-18 10:00:00,113.34,115.13,112.48,114.68,103652.0,112.5606,114.3383,111.7066,113.8914,103652.0
2025-02-18 10:30:00,114.78,116.39,114.69,115.9,48069.0,113.9907,115.5897,113.9014,115.103,48069.0
2025-02-18 11:00:00,115.82,116.39,115.45,115.59,36110.0,115.0236,115.5897,114.6561,114.7952,36110.0
2025-02-18 11:30:00,115.66,116.87,115.63,116.86,50464.0,114.8647,116.0664,114.8349,116.0564,50464.0
2025-02-18 12:00:00,116.78,117.79,116.45,117.39,68251.0,115.977,116.98,115.6493,116.5828,68251.0
2025-02-18 12:30:00,117.46,117.73,116.66,116.75,44832.0,116.6523,116.9205,115.8578,115.9472,44832.0
2025-02-18 13:00:00,116.85,117.57,116.57,116.98,76782.0,116.0465,116.7616,115.7684,116.1756,76782.0
2025-02-18 13:30:00,116.98,117.62,116.77,117.36,46298.0,116.1756,116.8112,115.9671,116.553,46298.0
2025-02-18 14:00:00,117.41,117.92,117.27,117.33,56105.0,116.6027,117.1092,116.4636,116.5232,56105.0
2025-02-18 14:30:00,117.43,118.13,117.3,117.9,37776.0,116.6225,117.3177,116.4934,117.0893,37776.0
2025-02-18 15:00:00,117.89,117.89,116.52,116.74,100338.0,117.0794,117.0794,115.7188,115.9373,100338.0
2025-02-18 15:30:00,116.8,118.28,116.78,118.01,309869.0,115.9969,117.4667,115.977,117.1985,309869.0
2025-02-19 09:30:00,119.77,119.77,117.46,118.31,52253.0,118.9464,118.9464,116.6523,117.4965,52253.0
2025-02-19 10:00:00,118.43,118.56,117.5,117.84,53601.0,117.6156,117.7448,116.692,117.0297,53601.0
2025-02-19 10:30:00,117.84,118.06,116.57,116.74,38612.0,117.0297,117.2482,115.7684,115.9373,38612.0
2025-02-19 11:00:00,116.74,116.98,116.56,116.91,23533.0,115.9373,116.1756,115.7585,116.1061,23533.0
2025-02-19 11:30:00,116.91,117.17,116.59,116.8,20643.0,116.1061,116.3643,115.7883,115.9969,20643.0
2025-02-19 12:00:00,116.81,116.96,116.36,116.65,34669.0,116.0068,116.1558,115.5599,115.8479,34669.0
2025-02-19 12:30:00,116.61,117.2,116.6,117.09,22303.0,115.8082,116.3941,115.7982,116.2849,22303.0
2025-02-19 13:00:00,117.07,117.3,117.06,117.14,28248.0,116.265,116.4934,116.2551,116.3345,28248.0
2025-02-19 13:30:00,117.14,117.2,116.75,116.75,17757.0,116.3345,116.3941,115.9472,115.9472,17757.0
2025-02-19 14:00:00,116.82,117.17,116.44,117.09,49498.0,116.0167,116.3643,115.6393,116.2849,49498.0
2025-02-19 14:30:00,117.09,117.1,116.54,116.59,18554.0,116.2849,116.2948,115.7386,115.7883,18554.0
2025-02-19 15:00:00,116.6,116.92,116.09,116.87,39834.0,115.7982,116.116,115.2917,116.0664,39834.0
2025-02-19 15:30:00,116.91,117.1,116.06,116.27,150284.0,116.1061,116.2948,115.2619,115.4705,150284.0
2025-02-20 09:30:00,115.94,117.04,115.54,116.72,40232.0,115.1428,116.2352,114.7455,115.9174,40232.0
2025-02-20 10:00:00,116.68,117.06,116.35,116.41,23124.0,115.8777,116.2551,115.55,115.6095,23124.0
2025-02-20 10:30:00,116.44,116.97,116.44,116.82,27803.0,115.6393,116.1657,115.6393,116.0167,27803.0
2025-02-20 11:00:00,116.82,117.18,116.72,117.09,22293.0,116.0167,116.3742,115.9174,116.2849,22293.0
2025-02-20 11:30:00,117.02,117.12,116.82,116.96,16692.0,116.2153,116.3147,116.0167,116.1558,16692.0
2025-02-20 12:00:00,116.97,117.36,116.96,117.36,20258.0,116.1657,116.553,116.1558,116.553,20258.0
2025-02-20 12:30:00,117.4,117.47,117.23,117.28,14866.0,116.5927,116.6622,116.4239,116.4736,14866.0
2025-02-20 13:00:00,117.28,117.29,116.88,116.98,17378.0,116.4736,116.4835,116.0763,116.1756,17378.0
2025-02-20 13:30:00,117.0,117.51,117.0,117.48,24802.0,116.1955,116.702,116.1955,116.6722,24802.0
2025-02-20 14:00:00,117.48,117.67,117.39,117.67,23737.0,116.6722,116.8609,116.5828,116.8609,23737.0
2025-02-20 14:30:00,117.64,117.71,117.29,117.61,29003.0,116.8311,116.9006,116.4835,116.8013,29003.0
2025-02-20 15:00:00,117.63,117.67,116.76,116.77,69434.0,116.8211,116.8609,115.9571,115.9671,69434.0
2025-02-20 15:30:00,116.83,117.29,116.6,117.26,155855.0,116.0267,116.4835,115.7982,116.4537,155855.0
2025-02-21 09:30:00,117.05,117.21,114.37,114.73,41536.0,116.2451,116.404,113.5836,113.9411,41536.0
2025-02-21 10:00:00,114.59,114.9,114.15,114.28,37218.0,113.8021,114.1099,113.3651,113.4942,37218.0
2025-02-21 10:30:00,114.28,114.73,114.18,114.43,30055.0,113.4942,113.9411,113.3949,113.6432,30055.0
2025-02-21 11:00:00,114.41,115.58,114.37,115.32,50576.0,113.6233,114.7852,113.5836,114.527,50576.0
2025-02-21 11:30:00,115.35,115.56,114.67,115.36,55839.0,114.5568,114.7654,113.8815,114.5668,55839.0
2025-02-21 12:00:00,115.45,115.99,115.33,115.33,46739.0,114.6561,115.1924,114.537,114.537,46739.0
2025-02-21 12:30:00,115.44,115.68,115.36,115.51,19001.0,114.6462,114.8846,114.5668,114.7157,19001.0
2025-02-21 13:00:00,115.51,116.09,115.05,115.34,56568.0,114.7157,115.2917,114.2589,114.5469,56568.0
2025-02-21 13:30:00,115.23,115.76,115.19,115.7,26016.0,114.4377,114.964,114.3979,114.9044,26016.0
2025-02-21 14:00:00,115.67,116.5,115.66,116.39,32366.0,114.8746,115.6989,114.8647,115.5897,32366.0
2025-02-21 14:30:00,116.37,116.72,115.72,116.5,46732.0,115.5698,115.9174,114.9243,115.6989,46732.0
2025-02-21 15:00:00,116.44,116.5,115.9,116.14,53235.0,115.6393,115.6989,115.103,115.3414,53235.0
2025-02-21 15:30:00,116.18,116.99,116.05,116.37,229950.0,115.3811,116.1856,115.252,115.5698,229950.0
2025-02-24 09:30:00,116.16,116.83,114.81,116.72,127051.0,115.3613,116.0267,114.0205,115.9174,127051.0
2025-02-24 10:00:00,116.73,117.63,116.56,117.17,66530.0,115.9273,116.8211,115.7585,116.3643,66530.0
2025-02-24 10:30:00,117.17,117.78,116.68,117.75,37729.0,116.3643,116.9701,115.8777,116.9403,37729.0
2025-02-24 11:00:00,117.71,117.94,117.3,117.36,49912.0,116.9006,117.129,116.4934,116.553,49912.0
2025-02-24 11:30:00,117.36,117.7,116.77,117.04,50570.0,116.553,116.8907,115.9671,116.2352,50570.0
2025-02-24 12:00:00,117.04,117.15,115.86,116.5,91426.0,116.2352,116.3444,115.0633,115.6989,91426.0
2025-02-24 12:30:00,116.57,116.83,116.46,116.68,43971.0,115.7684,116.0267,115.6592,115.8777,43971.0
2025-02-24 13:00:00,116.64,116.73,116.35,116.54,19839.0,115.838,115.9273,115.55,115.7386,19839.0
2025-02-24 13:30:00,116.47,116.9,116.46,116.54,28707.0,115.6691,116.0962,115.6592,115.7386,28707.0
2025-02-24 14:00:00,116.54,116.9,116.4,116.58,47795.0,115.7386,116.0962,115.5996,115.7784,47795.0
2025-02-24 14:30:00,116.62,116.96,116.41,116.53,34210.0,115.8181,116.1558,115.6095,115.7287,34210.0
2025-02-24 15:00:00,116.53,116.75,116.4,116.52,52957.0,115.7287,115.9472,115.5996,115.7188,52957.0
2025-02-24 15:30:00,116.51,116.77,116.21,116.54,184436.0,115.7089,115.9671,115.4109,115.7386,184436.0
2025-02-25 09:30:00,116.89,118.38,116.89,118.07,49528.0,116.0862,117.566,116.0862,117.2581,49528.0
2025-02-25 10:00:00,118.07,118.5,117.77,117.89,54490.0,117.2581,117.6852,116.9602,117.0794,54490.0
2025-02-25 10:30:00,117.9,118.57,117.83,118.38,43861.0,117.0893,117.7547,117.0198,117.566,43861.0
2025-02-25 11:00:00,118.4,118.52,118.15,118.28,36291.0,117.5859,117.705,117.3376,117.4667,36291.0
2025-02-25 11:30:00,118.27,118.59,118.14,118.4,41599.0,117.4567,117.7745,117.3276,117.5859,41599.0
2025-02-25 12:00:00,118.44,119.26,118.23,119.26,54791.0,117.6256,118.4399,117.417,118.4399,54791.0
2025-02-25 12:30:00,119.23,119.72,119.23,119.65,62564.0,118.4101,118.8968,118.4101,118.8273,62564.0
2025-02-25 13:00:00,119.64,119.85,119.48,119.7,36891.0,118.8173,119.0259,118.6584,118.8769,36891.0
2025-02-25 13:30:00,119.7,119.78,119.49,119.56,45855.0,118.8769,118.9564,118.6684,118.7379,45855.0
2025-02-25 14:00:00,119.56,119.67,119.03,119.09,82995.0,118.7379,118.8471,118.2115,118.2711,82995.0
2025-02-25 14:30:00,119.15,119.76,119.14,119.48,38258.0,118.3307,118.9365,118.3208,118.6584,38258.0
2025-02-25 15:00:00,119.43,119.69,119.08,119.08,73304.0,118.6088,118.867,118.2612,118.2612,73304.0
2025-02-25 15:30:00,119.09,119.25,118.23,118.51,209642.0,118.2711,118.43,117.417,117.6951,209642.0
2025-02-26 09:30:00,118.39,119.04,117.75,118.54,65977.0,117.5759,118.2215,116.9403,117.7249,65977.0
2025-02-26 10:00:00,118.54,118.9,118.38,118.9,33225.0,117.7249,118.0824,117.566,118.0824,33225.0
2025-02-26 10:30:00,118.79,119.09,118.56,118.79,52691.0,117.9732,118.2711,117.7448,117.9732,52691.0
2025-02-26 11:00:00,118.71,118.74,118.21,118.4,25598.0,117.8937,117.9235,117.3972,117.5859,25598.0
2025-02-26 11:30:00,118.44,118.55,118.21,118.26,36551.0,117.6256,117.7348,117.3972,117.4468,36551.0
2025-02-26 12:00:00,118.26,118.68,118.26,118.65,39547.0,117.4468,117.8639,117.4468,117.8341,39547.0
2025-02-26 12:30:00,118.66,118.66,118.29,118.37,45621.0,117.8441,117.8441,117.4766,117.5561,45621.0
2025-02-26 13:00:00,118.4,118.52,117.98,118.06,32968.0,117.5859,117.705,117.1687,117.2482,32968.0
2025-02-26 13:30:00,118.03,118.14,117.86,118.14,37685.0,117.2184,117.3276,117.0496,117.3276,37685.0
2025-02-26 14:00:00,118.06,118.39,117.91,118.32,35838.0,117.2482,117.5759,117.0992,117.5064,35838.0
2025-02-26 14:30:00,118.35,118.63,118.22,118.56,39988.0,117.5362,117.8143,117.4071,117.7448,39988.0
2025-02-26 15:00:00,118.52,118.78,118.04,118.12,77861.0,117.705,117.9632,117.2283,117.3078,77861.0
2025-02-26 15:30:00,118.1,118.25,117.29,117.4,199487.0,117.2879,117.4369,116.4835,116.5927,199487.0
2025-02-27 09:30:00,117.17,118.64,116.81,118.57,41844.0,116.3643,117.8242,116.0068,117.7547,41844.0
2025-02-27 10:00:00,118.44,118.56,117.44,117.88,33558.0,117.6256,117.7448,116.6325,117.0694,33558.0
2025-02-27 10:30:00,117.92,118.16,117.75,118.1,36676.0,117.1092,117.3475,116.9403,117.2879,36676.0
2025-02-27 11:00:00,118.11,118.15,117.54,117.59,28773.0,117.2978,117.3376,116.7318,116.7814,28773.0
2025-02-27 11:30:00,117.57,117.86,117.26,117.65,56371.0,116.7616,117.0496,116.4537,116.841,56371.0
2025-02-27 12:00:00,117.64,117.75,117.3,117.59,18488.0,116.8311,116.9403,116.4934,116.7814,18488.0
2025-02-27 12:30:00,117.64,117.89,117.42,117.59,20722.0,116.8311,117.0794,116.6126,116.7814,20722.0
2025-02-27 13:00:00,117.59,117.8,117.39,117.73,15270.0,116.7814,116.99,116.5828,116.9205,15270.0
2025-02-27 13:30:00,117.74,117.77,117.53,117.62,19939.0,116.9304,116.9602,116.7218,116.8112,19939.0
2025-02-27 14:00:00,117.55,117.8,117.5,117.63,28683.0,116.7417,116.99,116.692,116.8211,28683.0
2025-02-27 14:30:00,117.63,117.63,117.05,117.23,51079.0,116.8211,116.8211,116.2451,116.4239,51079.0
2025-02-27 15:00:00,117.22,117.23,116.89,116.95,52821.0,116.414,116.4239,116.0862,116.1458,52821.0
2025-02-27 15:30:00,117.01,117.22,116.71,117.05,292200.0,116.2054,116.414,115.9075,116.2451,292200.0
2025-02-28 09:30:00,117.13,118.53,116.51,118.08,79338.0,116.3246,117.715,115.7089,117.2681,79338.0
2025-02-28 10:00:00,118.05,118.4,117.66,117.87,47273.0,117.2383,117.5859,116.8509,117.0595,47273.0
2025-02-28 10:30:00,117.8,118.15,117.7,117.77,25482.0,116.99,117.3376,116.8907,116.9602,25482.0
2025-02-28 11:00:00,117.83,117.83,117.09,117.09,25416.0,117.0198,117.0198,116.2849,116.2849,25416.0
2025-02-28 11:30:00,117.08,117.33,116.94,117.03,20257.0,116.2749,116.5232,116.1359,116.2253,20257.0
2025-02-28 12:00:00,117.08,117.13,116.76,116.88,33103.0,116.2749,116.3246,115.9571,116.0763,33103.0
2025-02-28 12:30:00,116.87,117.01,116.76,116.97,30321.0,116.0664,116.2054,115.9571,116.1657,30321.0
2025-02-28 13:00:00,116.96,117.12,116.89,117.08,38211.0,116.1558,116.3147,116.0862,116.2749,38211.0
2025-02-28 13:30:00,117.03,117.52,117.0,117.13,22439.0,116.2253,116.7119,116.1955,116.3246,22439.0
2025-02-28 14:00:00,117.13,117.21,116.76,116.94,40144.0,116.3246,116.404,115.9571,116.1359,40144.0
2025-02-28 14:30:00,116.94,117.58,116.94,117.54,48553.0,116.1359,116.7715,116.1359,116.7318,48553.0
2025-02-28 15:00:00,117.55,117.83,117.48,117.67,42675.0,116.7417,117.0198,116.6722,116.8609,42675.0
2025-02-28 15:30:00,117.66,117.71,116.82,117.35,337915.0,116.8509,116.9006,116.0167,116.5431,337915.0
2025-03-03 09:30:00,118.0,119.8,117.52,119.63,53044.0,117.1886,118.9762,116.7119,118.8074,53044.0
2025-03-03 10:00:00,119.52,119.53,118.79,118.89,59061.0,118.6982,118.7081,117.9732,118.0725,59061.0
2025-03-03 10:30:00,118.96,119.39,118.87,118.93,33816.0,118.142,118.569,118.0526,118.1122,33816.0
2025-03-03 11:00:00,118.88,119.33,118.75,118.92,67229.0,118.0626,118.5095,117.9334,118.1023,67229.0
2025-03-03 11:30:00,118.89,119.11,118.79,119.0,39918.0,118.0725,118.291,117.9732,118.1817,39918.0
2025-03-03 12:00:00,119.0,119.52,118.9,119.52,24162.0,118.1817,118.6982,118.0824,118.6982,24162.0
2025-03-03 12:30:00,119.47,119.52,118.99,119.06,28867.0,118.6485,118.6982,118.1718,118.2413,28867.0
2025-03-03 13:00:00,119.01,119.06,118.25,118.33,31120.0,118.1917,118.2413,117.4369,117.5163,31120.0
2025-03-03 13:30:00,118.37,118.82,118.2,118.67,37620.0,117.5561,118.003,117.3872,117.854,37620.0
2025-03-03 14:00:00,118.62,118.78,118.58,118.66,25624.0,117.8043,117.9632,117.7646,117.8441,25624.0
2025-03-03 14:30:00,118.63,119.18,118.62,118.73,50949.0,117.8143,118.3605,117.8043,117.9136,50949.0
2025-03-03 15:00:00,118.65,118.69,117.87,117.92,61271.0,117.8341,117.8739,117.0595,117.1092,61271.0
2025-03-03 15:30:00,117.95,118.63,117.83,118.55,222718.0,117.1389,117.8143,117.0198,117.7348,222718.0
2025-03-04 09:30:00,118.14,118.59,117.57,117.69,98349.0,117.3276,117.7745,116.7616,116.8807,98349.0
2025-03-04 10:00:00,117.8,118.29,117.3,118.29,183388.0,116.99,117.4766,116.4934,117.4766,183388.0
2025-03-04 10:30:00,118.29,118.6,118.09,118.26,42060.0,117.4766,117.7845,117.278,117.4468,42060.0
2025-03-04 11:00:00,118.26,118.62,118.06,118.51,35363.0,117.4468,117.8043,117.2482,117.6951,35363.0
2025-03-04 11:30:00,118.47,118.54,117.97,117.98,27084.0,117.6554,117.7249,117.1588,117.1687,27084.0
2025-03-04 12:00:00,118.04,118.54,117.95,118.53,31064.0,117.2283,117.7249,117.1389,117.715,31064.0
2025-03-04 12:30:00,118.56,118.9,118.38,118.57,44732.0,117.7448,118.0824,117.566,117.7547,44732.0
2025-03-04 13:00:00,118.52,118.94,118.52,118.76,23884.0,117.705,118.1221,117.705,117.9434,23884.0
2025-03-04 13:30:00,118.76,119.13,118.55,118.92,35344.0,117.9434,118.3108,117.7348,118.1023,35344.0
2025-03-04 14:00:00,118.92,119.13,118.66,118.76,51025.0,118.1023,118.3108,117.8441,117.9434,51025.0
2025-03-04 14:30:00,118.72,119.11,118.72,119.08,34456.0,117.9037,118.291,117.9037,118.2612,34456.0
2025-03-04 15:00:00,119.07,119.08,118.25,118.52,39462.0,118.2512,118.2612,117.4369,117.705,39462.0
2025-03-04 15:30:00,118.52,118.52,117.89,118.13,250092.0,117.705,117.705,117.0794,117.3177,250092.0
2025-03-05 09:30:00,117.9,119.56,117.66,118.76,42245.0,117.0893,118.7379,116.8509,117.9434,42245.0
2025-03-05 10:00:00,118.86,119.27,117.87,117.89,98574.0,118.0427,118.4499,117.0595,117.0794,98574.0
2025-03-05 10:30:00,118.03,118.32,117.57,117.62,27166.0,117.2184,117.5064,116.7616,116.8112,27166.0
2025-03-05 11:00:00,117.56,117.56,116.92,117.15,25368.0,116.7516,116.7516,116.116,116.3444,25368.0
2025-03-05 11:30:00,117.16,117.23,116.85,117.19,24110.0,116.3544,116.4239,116.0465,116.3842,24110.0
2025-03-05 12:00:00,117.25,117.67,117.24,117.67,25800.0,116.4438,116.8609,116.4338,116.8609,25800.0
2025-03-05 12:30:00,117.66,118.05,117.65,118.05,22819.0,116.8509,117.2383,116.841,117.2383,22819.0
2025-03-05 13:00:00,118.08,118.14,117.5,117.92,23208.0,117.2681,117.3276,116.692,117.1092,23208.0
2025-03-05 13:30:00,117.95,118.28,117.76,118.26,29192.0,117.1389,117.4667,116.9503,117.4468,29192.0
2025-03-05 14:00:00,118.26,118.92,118.26,118.75,44425.0,117.4468,118.1023,117.4468,117.9334,44425.0
2025-03-05 14:30:00,118.83,118.83,118.44,118.47,15991.0,118.0129,118.0129,117.6256,117.6554,15991.0
2025-03-05 15:00:00,118.56,118.78,118.23,118.29,20422.0,117.7448,117.9632,117.417,117.4766,20422.0
2025-03-05 15:30:00,118.29,118.31,117.68,118.07,182576.0,117.4766,117.4965,116.8708,117.2581,182576.0
2025-03-06 09:30:00,118.36,119.49,118.2,118.8,75995.0,117.5461,118.6684,117.3872,117.9831,75995.0
2025-03-06 10:00:00,118.86,119.22,118.57,118.78,21921.0,118.0427,118.4002,117.7547,117.9632,21921.0
2025-03-06 10:30:00,118.76,119.21,118.46,119.03,23437.0,117.9434,118.3903,117.6454,118.2115,23437.0
2025-03-06 11:00:00,119.12,119.48,119.06,119.44,33688.0,118.3009,118.6584,118.2413,118.6187,33688.0
2025-03-06 11:30:00,119.45,119.55,118.85,119.11,55954.0,118.6286,118.7279,118.0328,118.291,55954.0
2025-03-06 12:00:00,119.18,119.33,118.89,118.91,30951.0,118.3605,118.5095,118.0725,118.0923,30951.0
2025-03-06 12:30:00,118.98,119.1,118.51,118.91,21359.0,118.1619,118.281,117.6951,118.0923,21359.0
2025-03-06 13:00:00,118.7,119.25,118.7,118.85,38225.0,117.8838,118.43,117.8838,118.0328,38225.0
2025-03-06 13:30:00,118.74,119.08,118.64,119.04,15455.0,117.9235,118.2612,117.8242,118.2215,15455.0
2025-03-06 14:00:00,119.05,119.65,118.96,119.48,38526.0,118.2314,118.8273,118.142,118.6584,38526.0
2025-03-06 14:30:00,119.48,120.23,119.27,119.76,73043.0,118.6584,119.4033,118.4499,118.9365,73043.0
2025-03-06 15:00:00,119.78,120.75,119.76,120.72,63112.0,118.9564,119.9197,118.9365,119.8899,63112.0
2025-03-06 15:30:00,120.72,121.0,120.49,120.73,197218.0,119.8899,120.168,119.6615,119.8998,197218.0
2025-03-07 09:30:00,120.08,123.99,120.08,123.67,133434.0,119.2543,123.1374,119.2543,122.8196,133434.0
2025-03-07 10:00:00,123.61,123.91,122.79,123.51,77986.0,122.76,123.058,121.9457,122.6607,77986.0
2025-03-07 10:30:00,123.42,124.98,123.11,124.98,88619.0,122.5713,124.1206,122.2635,124.1206,88619.0
2025-03-07 11:00:00,124.8,126.74,124.8,125.91,189553.0,123.9418,125.8685,123.9418,125.0442,189553.0
2025-03-07 11:30:00,125.91,127.52,125.57,127.51,192554.0,125.0442,126.6431,124.7066,126.6332,192554.0
2025-03-07 12:00:00,127.36,127.57,126.66,127.11,96823.0,126.4842,126.6928,125.7891,126.236,96823.0
2025-03-07 12:30:00,127.16,127.38,126.75,127.16,80787.0,126.2856,126.5041,125.8784,126.2856,80787.0
2025-03-07 13:00:00,127.13,128.05,126.94,127.6,106041.0,126.2558,127.1695,126.0671,126.7226,106041.0
2025-03-07 13:30:00,127.63,128.01,127.33,127.63,67332.0,126.7524,127.1298,126.4544,126.7524,67332.0
2025-03-07 14:00:00,127.52,128.16,127.36,127.98,59878.0,126.6431,127.2787,126.4842,127.1,59878.0
2025-03-07 14:30:00,127.98,128.49,127.98,128.04,37148.0,127.1,127.6065,127.1,127.1596,37148.0
2025-03-07 15:00:00,128.03,128.07,126.35,126.51,142596.0,127.1496,127.1894,125.4812,125.6401,142596.0
2025-03-07 15:30:00,126.53,127.03,126.22,126.51,242241.0,125.66,126.1565,125.3521,125.6401,242241.0
2025-03-10 09:30:00,126.64,129.15,126.64,127.93,207048.0,125.7692,128.2619,125.7692,127.0503,207048.0
2025-03-10 10:00:00,127.88,128.05,126.37,127.32,93503.0,127.0007,127.1695,125.5011,126.4445,93503.0
2025-03-10 10:30:00,127.38,127.39,125.93,126.9,156091.0,126.5041,126.514,125.0641,126.0274,156091.0
2025-03-10 11:00:00,126.86,126.86,125.51,125.6,77921.0,125.9877,125.9877,124.647,124.7363,77921.0
2025-03-10 11:30:00,125.6,125.61,123.78,124.59,95399.0,124.7363,124.7463,122.9289,123.7333,95399.0
2025-03-10 12:00:00,124.61,124.69,123.98,124.67,62155.0,123.7532,123.8326,123.1275,123.8127,62155.0
2025-03-10 12:30:00,124.6,125.19,124.36,124.98,54922.0,123.7432,124.3292,123.5049,124.1206,54922.0
2025-03-10 13:00:00,125.02,125.04,124.44,124.49,57499.0,124.1603,124.1802,123.5843,123.634,57499.0
2025-03-10 13:30:00,124.49,124.49,123.69,123.85,57921.0,123.634,123.634,122.8395,122.9984,57921.0
2025-03-10 14:00:00,123.9,123.98,123.17,123.27,68219.0,123.048,123.1275,122.3231,122.4224,68219.0
2025-03-10 14:30:00,123.28,123.29,122.55,122.55,84865.0,122.4323,122.4422,121.7073,121.7073,84865.0
2025-03-10 15:00:00,122.6,122.64,121.47,121.84,175998.0,121.757,121.7967,120.6347,121.0022,175998.0
2025-03-10 15:30:00,121.89,122.7,121.78,122.14,266365.0,121.0519,121.8563,120.9426,121.3001,266365.0
2025-03-11 09:30:00,121.98,122.61,118.62,118.92,112266.0,121.1412,121.7669,117.8043,118.1023,112266.0
2025-03-11 10:00:00,118.86,119.28,118.41,118.81,60870.0,118.0427,118.4598,117.5958,117.993,60870.0
2025-03-11 10:30:00,118.7,118.95,118.11,118.12,43977.0,117.8838,118.1321,117.2978,117.3078,43977.0
2025-03-11 11:00:00,118.12,118.52,117.85,117.9,37574.0,117.3078,117.705,117.0396,117.0893,37574.0
2025-03-11 11:30:00,117.98,118.56,117.89,118.45,52761.0,117.1687,117.7448,117.0794,117.6355,52761.0
2025-03-11 12:00:00,118.46,118.5,117.15,117.15,25681.0,117.6454,117.6852,116.3444,116.3444,25681.0
2025-03-11 12:30:00,117.24,117.44,116.94,117.44,33453.0,116.4338,116.6325,116.1359,116.6325,33453.0
2025-03-11 13:00:00,117.44,117.9,117.22,117.86,43937.0,116.6325,117.0893,116.414,117.0496,43937.0
2025-03-11 13:30:00,117.86,118.41,117.63,117.97,53020.0,117.0496,117.5958,116.8211,117.1588,53020.0
2025-03-11 14:00:00,118.04,118.86,118.03,118.72,168953.0,117.2283,118.0427,117.2184,117.9037,168953.0
2025-03-11 14:30:00,118.72,118.88,118.3,118.72,132971.0,117.9037,118.0626,117.4865,117.9037,132971.0
2025-03-11 15:00:00,118.7,118.83,117.8,117.86,128045.0,117.8838,118.0129,116.99,117.0496,128045.0
2025-03-11 15:30:00,117.93,118.91,117.35,117.5,291448.0,117.1191,118.0923,116.5431,116.692,291448.0
2025-03-12 09:30:00,116.91,118.1,116.02,116.68,117289.0,116.1061,117.2879,115.2222,115.8777,117289.0
2025-03-12 10:00:00,116.66,117.13,116.46,116.58,70711.0,115.8578,116.3246,115.6592,115.7784,70711.0
2025-03-12 10:30:00,116.58,116.72,116.0,116.18,65276.0,115.7784,115.9174,115.2024,115.3811,65276.0
2025-03-12 11:00:00,116.21,116.8,116.19,116.74,31682.0,115.4109,115.9969,115.3911,115.9373,31682.0
2025-03-12 11:30:00,116.75,117.29,116.62,117.29,37560.0,115.9472,116.4835,115.8181,116.4835,37560.0
2025-03-12 12:00:00,117.36,117.43,117.12,117.18,32394.0,116.553,116.6225,116.3147,116.3742,32394.0
2025-03-12 12:30:00,117.19,117.4,116.96,116.98,35148.0,116.3842,116.5927,116.1558,116.1756,35148.0
2025-03-12 13:00:00,116.94,117.95,116.9,117.88,40021.0,116.1359,117.1389,116.0962,117.0694,40021.0
2025-03-12 13:30:00,117.88,117.95,116.99,116.99,71237.0,117.0694,117.1389,116.1856,116.1856,71237.0
2025-03-12 14:00:00,116.97,117.37,116.68,117.33,60760.0,116.1657,116.5629,115.8777,116.5232,60760.0
2025-03-12 14:30:00,117.33,117.66,117.29,117.47,53379.0,116.5232,116.8509,116.4835,116.6622,53379.0
2025-03-12 15:00:00,117.48,117.67,117.21,117.33,111842.0,116.6722,116.8609,116.404,116.5232,111842.0
2025-03-12 15:30:00,117.37,117.38,116.64,117.02,198500.0,116.5629,116.5729,115.838,116.2153,198500.0
2025-03-13 09:30:00,117.4,117.99,116.85,117.82,64625.0,116.5927,117.1787,116.0465,117.0098,64625.0
2025-03-13 10:00:00,117.78,117.99,117.34,117.34,33285.0,116.9701,117.1787,116.5331,116.5331,33285.0
2025-03-13 10:30:00,117.34,117.89,117.06,117.74,50167.0,116.5331,117.0794,116.2551,116.9304,50167.0
2025-03-13 11:00:00,117.76,118.15,117.36,117.71,73807.0,116.9503,117.3376,116.553,116.9006,73807.0
2025-03-13 11:30:00,117.69,117.69,116.76,116.96,29715.0,116.8807,116.8807,115.9571,116.1558,29715.0
2025-03-13 12:00:00,116.9,117.33,116.78,117.14,41858.0,116.0962,116.5232,115.977,116.3345,41858.0
2025-03-13 12:30:00,117.14,117.56,116.97,117.56,35742.0,116.3345,116.7516,116.1657,116.7516,35742.0
2025-03-13 13:00:00,117.57,117.59,117.0,117.09,43559.0,116.7616,116.7814,116.1955,116.2849,43559.0
2025-03-13 13:30:00,117.05,117.17,116.69,117.17,37356.0,116.2451,116.3643,115.8876,116.3643,37356.0
2025-03-13 14:00:00,117.14,117.64,117.09,117.62,56013.0,116.3345,116.8311,116.2849,116.8112,56013.0
2025-03-13 14:30:00,117.62,118.03,117.57,117.91,51271.0,116.8112,117.2184,116.7616,117.0992,51271.0
2025-03-13 15:00:00,117.86,118.02,117.33,117.39,65885.0,117.0496,117.2085,116.5232,116.5828,65885.0
2025-03-13 15:30:00,117.38,117.48,116.42,116.55,217730.0,116.5729,116.6722,115.6195,115.7486,217730.0
2025-03-14 09:30:00,116.93,117.14,115.15,115.53,155779.0,116.126,116.3345,114.3582,114.7356,155779.0
2025-03-14 10:00:00,115.42,116.05,114.0,114.72,78056.0,114.6263,115.252,113.2161,113.9312,78056.0
2025-03-14 10:30:00,114.72,115.05,114.38,114.57,28964.0,113.9312,114.2589,113.5935,113.7822,28964.0
2025-03-14 11:00:00,114.64,115.04,114.31,114.84,27884.0,113.8517,114.249,113.524,114.0503,27884.0
2025-03-14 11:30:00,114.89,115.27,114.85,115.08,43923.0,114.1,114.4774,114.0603,114.2887,43923.0
2025-03-14 12:00:00,115.13,115.3,114.68,114.93,36451.0,114.3383,114.5072,113.8914,114.1397,36451.0
2025-03-14 12:30:00,114.93,115.67,114.78,115.65,30034.0,114.1397,114.8746,113.9907,114.8548,30034.0
2025-03-14 13:00:00,115.71,115.99,115.68,115.89,31984.0,114.9144,115.1924,114.8846,115.0931,31984.0
2025-03-14 13:30:00,115.95,116.08,115.46,116.0,150361.0,115.1527,115.2818,114.6661,115.2024,150361.0
2025-03-14 14:00:00,116.1,116.24,115.82,115.82,26510.0,115.3017,115.4407,115.0236,115.0236,26510.0
2025-03-14 14:30:00,115.81,116.03,115.24,115.24,36005.0,115.0137,115.2322,114.4476,114.4476,36005.0
2025-03-14 15:00:00,115.25,115.3,114.73,114.76,89377.0,114.4575,114.5072,113.9411,113.9709,89377.0
2025-03-14 15:30:00,114.78,115.37,114.42,115.13,200254.0,113.9907,114.5767,113.6332,114.3383,200254.0
2025-03-17 09:30:00,115.04,116.58,114.93,115.01,43486.0,114.249,115.7784,114.1397,114.2192,43486.0
2025-03-17 10:00:00,115.06,115.51,114.88,115.28,28095.0,114.2688,114.7157,114.0901,114.4873,28095.0
2025-03-17 10:30:00,115.37,115.8,115.35,115.65,29826.0,114.5767,115.0037,114.5568,114.8548,29826.0
2025-03-17 11:00:00,115.7,116.22,115.65,116.17,28780.0,114.9044,115.4208,114.8548,115.3712,28780.0
2025-03-17 11:30:00,116.12,116.2,115.76,115.99,16853.0,115.3215,115.401,114.964,115.1924,16853.0
2025-03-17 12:00:00,115.98,116.29,115.91,116.23,28650.0,115.1825,115.4904,115.113,115.4308,28650.0
2025-03-17 12:30:00,116.2,116.53,116.13,116.39,25123.0,115.401,115.7287,115.3315,115.5897,25123.0
2025-03-17 13:00:00,116.39,116.45,115.94,115.94,22719.0,115.5897,115.6493,115.1428,115.1428,22719.0
2025-03-17 13:30:00,115.96,116.57,115.96,116.49,13646.0,115.1626,115.7684,115.1626,115.689,13646.0
2025-03-17 14:00:00,116.5,116.65,116.27,116.32,29499.0,115.6989,115.8479,115.4705,115.5202,29499.0
2025-03-17 14:30:00,116.27,116.71,116.26,116.55,29645.0,115.4705,115.9075,115.4606,115.7486,29645.0
2025-03-17 15:00:00,116.47,116.78,116.35,116.78,37153.0,115.6691,115.977,115.55,115.977,37153.0
2025-03-17 15:30:00,116.78,117.19,116.6,116.91,195042.0,115.977,116.3842,115.7982,116.1061,195042.0
2025-03-18 09:30:00,116.78,117.47,116.36,117.29,26561.0,115.977,116.6622,115.5599,116.4835,26561.0
2025-03-18 10:00:00,117.34,117.45,116.9,117.22,21147.0,116.5331,116.6424,116.0962,116.414,21147.0
2025-03-18 10:30:00,117.31,119.06,117.22,118.16,167936.0,116.5033,118.2413,116.414,117.3475,167936.0
2025-03-18 11:00:00,118.07,118.07,116.91,117.08,37213.0,117.2581,117.2581,116.1061,116.2749,37213.0
2025-03-18 11:30:00,117.03,117.47,116.9,116.95,15571.0,116.2253,116.6622,116.0962,116.1458,15571.0
2025-03-18 12:00:00,117.01,117.37,116.97,117.37,10114.0,116.2054,116.5629,116.1657,116.5629,10114.0
2025-03-18 12:30:00,117.44,117.53,117.04,117.29,32037.0,116.6325,116.7218,116.2352,116.4835,32037.0
2025-03-18 13:00:00,117.22,117.32,116.72,117.27,13676.0,116.414,116.5133,115.9174,116.4636,13676.0
2025-03-18 13:30:00,117.26,117.48,116.98,117.07,18055.0,116.4537,116.6722,116.1756,116.265,18055.0
2025-03-18 14:00:00,117.12,117.19,116.79,116.86,14123.0,116.3147,116.3842,115.9869,116.0564,14123.0
2025-03-18 14:30:00,116.84,117.25,116.84,116.99,21394.0,116.0366,116.4438,116.0366,116.1856,21394.0
2025-03-18 15:00:00,116.99,117.4,116.94,117.35,43641.0,116.1856,116.5927,116.1359,116.5431,43641.0
2025-03-18 15:30:00,117.3,117.64,117.08,117.23,149034.0,116.4934,116.8311,116.2749,116.4239,149034.0
2025-03-19 09:30:00,117.4,117.98,116.82,116.97,24689.0,116.5927,117.1687,116.0167,116.1657,24689.0
2025-03-19 10:00:00,116.96,117.17,116.74,117.11,15059.0,116.1558,116.3643,115.9373,116.3047,15059.0
2025-03-19 10:30:00,117.01,117.03,116.57,116.87,23698.0,116.2054,116.2253,115.7684,116.0664,23698.0
2025-03-19 11:00:00,116.88,117.16,116.51,117.09,17269.0,116.0763,116.3544,115.7089,116.2849,17269.0
2025-03-19 11:30:00,117.01,117.39,116.89,117.39,13591.0,116.2054,116.5828,116.0862,116.5828,13591.0
2025-03-19 12:00:00,117.39,117.5,117.11,117.22,28100.0,116.5828,116.692,116.3047,116.414,28100.0
2025-03-19 12:30:00,117.25,117.59,117.24,117.34,17676.0,116.4438,116.7814,116.4338,116.5331,17676.0
2025-03-19 13:00:00,117.34,117.34,116.46,116.58,20824.0,116.5331,116.5331,115.6592,115.7784,20824.0
2025-03-19 13:30:00,116.53,116.75,116.0,116.18,41352.0,115.7287,115.9472,115.2024,115.3811,41352.0
2025-03-19 14:00:00,115.92,116.58,115.77,116.44,19977.0,115.1229,115.7784,114.9739,115.6393,19977.0
2025-03-19 14:30:00,116.44,116.81,116.3,116.61,14425.0,115.6393,116.0068,115.5003,115.8082,14425.0
2025-03-19 15:00:00,116.7,117.15,116.69,116.87,20892.0,115.8975,116.3444,115.8876,116.0664,20892.0
2025-03-19 15:30:00,116.93,117.16,116.23,116.42,115050.0,116.126,116.3544,115.4308,115.6195,115050.0
2025-03-20 09:30:00,115.74,116.84,115.13,116.68,52356.0,114.9441,116.0366,114.3383,115.8777,52356.0
2025-03-20 10:00:00,116.65,116.84,116.02,116.34,40196.0,115.8479,116.0366,115.2222,115.54,40196.0
2025-03-20 10:30:00,116.39,116.48,115.78,116.3,31910.0,115.5897,115.6791,114.9839,115.5003,31910.0
2025-03-20 11:00:00,116.3,116.48,115.93,115.93,18171.0,115.5003,115.6791,115.1328,115.1328,18171.0
2025-03-20 11:30:00,115.93,116.41,115.74,116.3,27674.0,115.1328,115.6095,114.9441,115.5003,27674.0
2025-03-20 12:00:00,116.25,116.39,116.06,116.06,17439.0,115.4506,115.5897,115.2619,115.2619,17439.0
2025-03-20 12:30:00,116.17,116.36,116.13,116.19,27037.0,115.3712,115.5599,115.3315,115.3911,27037.0
2025-03-20 13:00:00,116.12,116.39,115.98,116.08,11293.0,115.3215,115.5897,115.1825,115.2818,11293.0
2025-03-20 13:30:00,116.08,116.18,115.96,115.99,13200.0,115.2818,115.3811,115.1626,115.1924,13200.0
2025-03-20 14:00:00,115.99,116.19,115.94,115.94,16316.0,115.1924,115.3911,115.1428,115.1428,16316.0
2025-03-20 14:30:00,116.0,116.36,115.82,116.01,16220.0,115.2024,115.5599,115.0236,115.2123,16220.0
2025-03-20 15:00:00,116.03,116.3,115.88,116.04,26379.0,115.2322,115.5003,115.0832,115.2421,26379.0
2025-03-20 15:30:00,115.95,116.06,115.63,115.69,204174.0,115.1527,115.2619,114.8349,114.8945,204174.0
2025-03-21 09:30:00,114.53,115.49,114.15,114.51,127354.0,113.7425,114.6959,113.3651,113.7226,127354.0
2025-03-21 10:00:00,114.55,115.51,114.47,115.31,16498.0,113.7623,114.7157,113.6829,114.5171,16498.0
2025-03-21 10:30:00,115.32,115.72,115.23,115.32,14531.0,114.527,114.9243,114.4377,114.527,14531.0
2025-03-21 11:00:00,115.26,115.43,114.93,114.94,13707.0,114.4674,114.6363,114.1397,114.1496,13707.0
2025-03-21 11:30:00,114.98,115.08,114.79,114.88,15403.0,114.1894,114.2887,114.0007,114.0901,15403.0
2025-03-21 12:00:00,114.9,115.55,114.82,115.48,16365.0,114.1099,114.7555,114.0305,114.6859,16365.0
2025-03-21 12:30:00,115.42,115.74,115.41,115.71,17136.0,114.6263,114.9441,114.6164,114.9144,17136.0
2025-03-21 13:00:00,115.63,115.7,115.48,115.52,14525.0,114.8349,114.9044,114.6859,114.7257,14525.0
2025-03-21 13:30:00,115.55,115.93,115.37,115.69,13981.0,114.7555,115.1328,114.5767,114.8945,13981.0
2025-03-21 14:00:00,115.73,116.04,115.52,115.52,35119.0,114.9342,115.2421,114.7257,114.7257,35119.0
2025-03-21 14:30:00,115.57,115.94,115.56,115.76,30436.0,114.7753,115.1428,114.7654,114.964,30436.0
2025-03-21 15:00:00,115.82,116.0,115.55,115.73,46525.0,115.0236,115.2024,114.7555,114.9342,46525.0
2025-03-21 15:30:00,115.74,116.39,115.59,116.3,239483.0,114.9441,115.5897,114.7952,115.5003,239483.0
2025-03-24 09:30:00,116.41,117.24,116.19,116.63,27506.0,115.6095,116.4338,115.3911,115.828,27506.0
2025-03-24 10:00:00,116.67,117.13,116.67,117.13,15574.0,115.8678,116.3246,115.8678,116.3246,15574.0
2025-03-24 10:30:00,117.14,117.31,116.94,117.29,17618.0,116.3345,116.5033,116.1359,116.4835,17618.0
2025-03-24 11:00:00,117.34,117.36,116.9,117.04,15079.0,116.5331,116.553,116.0962,116.2352,15079.0
2025-03-24 11:30:00,117.05,117.05,116.83,116.9,9918.0,116.2451,116.2451,116.0267,116.0962,9918.0
2025-03-24 12:00:00,116.9,117.17,116.88,116.97,11163.0,116.0962,116.3643,116.0763,116.1657,11163.0
2025-03-24 12:30:00,116.95,117.38,116.91,117.28,22723.0,116.1458,116.5729,116.1061,116.4736,22723.0
2025-03-24 13:00:00,117.31,117.54,117.23,117.45,23409.0,116.5033,116.7318,116.4239,116.6424,23409.0
2025-03-24 13:30:00,117.49,117.62,117.17,117.28,27085.0,116.6821,116.8112,116.3643,116.4736,27085.0
2025-03-24 14:00:00,117.28,117.3,116.99,117.02,54748.0,116.4736,116.4934,116.1856,116.2153,54748.0
2025-03-24 14:30:00,117.02,117.54,117.01,117.54,38016.0,116.2153,116.7318,116.2054,116.7318,38016.0
2025-03-24 15:00:00,117.47,117.57,117.23,117.28,31529.0,116.6622,116.7616,116.4239,116.4736,31529.0
2025-03-24 15:30:00,117.32,117.93,117.28,117.87,206538.0,116.5133,117.1191,116.4736,117.0595,206538.0
2025-03-25 09:30:00,117.94,117.98,117.38,117.66,17281.0,117.129,117.1687,116.5729,116.8509,17281.0
2025-03-25 10:00:00,117.54,118.41,117.43,118.4,17026.0,116.7318,117.5958,116.6225,117.5859,17026.0
2025-03-25 10:30:00,118.29,118.29,117.42,118.07,14903.0,117.4766,117.4766,116.6126,117.2581,14903.0
2025-03-25 11:00:00,118.0,118.15,117.74,117.92,13141.0,117.1886,117.3376,116.9304,117.1092,13141.0
2025-03-25 11:30:00,117.93,118.33,117.73,117.92,18467.0,117.1191,117.5163,116.9205,117.1092,18467.0
2025-03-25 12:00:00,117.84,117.89,117.7,117.72,10492.0,117.0297,117.0794,116.8907,116.9105,10492.0
2025-03-25 12:30:00,117.72,117.86,117.7,117.86,8976.0,116.9105,117.0496,116.8907,117.0496,8976.0
2025-03-25 13:00:00,117.78,117.86,117.49,117.5,10865.0,116.9701,117.0496,116.6821,116.692,10865.0
2025-03-25 13:30:00,117.55,117.64,117.37,117.58,11669.0,116.7417,116.8311,116.5629,116.7715,11669.0
2025-03-25 14:00:00,117.57,117.63,117.37,117.45,14074.0,116.7616,116.8211,116.5629,116.6424,14074.0
2025-03-25 14:30:00,117.46,117.69,117.37,117.62,16195.0,116.6523,116.8807,116.5629,116.8112,16195.0
2025-03-25 15:00:00,117.62,117.87,117.34,117.84,50546.0,116.8112,117.0595,116.5331,117.0297,50546.0
2025-03-25 15:30:00,117.84,118.47,117.55,118.32,205090.0,117.0297,117.6554,116.7417,117.5064,205090.0
2025-03-26 09:30:00,118.75,119.89,118.75,119.78,56157.0,117.9334,119.0656,117.9334,118.9564,56157.0
2025-03-26 10:00:00,119.75,120.34,119.72,119.85,57281.0,118.9266,119.5125,118.8968,119.0259,57281.0
2025-03-26 10:30:00,119.83,120.09,119.07,119.31,59744.0,119.006,119.2642,118.2512,118.4896,59744.0
2025-03-26 11:00:00,119.21,119.52,119.16,119.48,21711.0,118.3903,118.6982,118.3406,118.6584,21711.0
2025-03-26 11:30:00,119.39,119.55,119.06,119.21,23910.0,118.569,118.7279,118.2413,118.3903,23910.0
2025-03-26 12:00:00,119.25,119.57,119.17,119.47,29720.0,118.43,118.7478,118.3506,118.6485,29720.0
2025-03-26 12:30:00,119.54,119.57,119.28,119.33,11994.0,118.718,118.7478,118.4598,118.5095,11994.0
2025-03-26 13:00:00,119.33,119.43,118.96,118.98,17326.0,118.5095,118.6088,118.142,118.1619,17326.0
2025-03-26 13:30:00,119.01,119.3,118.92,119.2,21053.0,118.1917,118.4797,118.1023,118.3804,21053.0
2025-03-26 14:00:00,119.2,119.47,119.2,119.36,30554.0,118.3804,118.6485,118.3804,118.5393,30554.0
2025-03-26 14:30:00,119.36,119.43,119.12,119.42,37242.0,118.5393,118.6088,118.3009,118.5988,37242.0
2025-03-26 15:00:00,119.42,119.59,119.14,119.3,49563.0,118.5988,118.7677,118.3208,118.4797,49563.0
2025-03-26 15:30:00,119.31,119.4,118.96,119.16,243295.0,118.4896,118.579,118.142,118.3406,243295.0
2025-03-27 09:30:00,119.39,119.55,118.61,119.55,22414.0,118.569,118.7279,117.7944,118.7279,22414.0
2025-03-27 10:00:00,119.44,120.02,119.35,120.0,21669.0,118.6187,119.1947,118.5293,119.1749,21669.0
2025-03-27 10:30:00,119.89,120.24,119.62,119.67,12014.0,119.0656,119.4132,118.7975,118.8471,12014.0
2025-03-27 11:00:00,119.66,120.1,119.6,120.01,13245.0,118.8372,119.2742,118.7776,119.1848,13245.0
2025-03-27 11:30:00,120.0,120.01,119.56,119.68,7971.0,119.1749,119.1848,118.7379,118.8571,7971.0
2025-03-27 12:00:00,119.78,119.87,119.7,119.81,11329.0,118.9564,119.0457,118.8769,118.9862,11329.0
2025-03-27 12:30:00,119.81,119.99,119.78,119.94,14875.0,118.9862,119.1649,118.9564,119.1153,14875.0
2025-03-27 13:00:00,119.89,120.06,119.72,119.87,10075.0,119.0656,119.2344,118.8968,119.0457,10075.0
2025-03-27 13:30:00,119.73,119.78,119.45,119.46,7125.0,118.9067,118.9564,118.6286,118.6386,7125.0
2025-03-27 14:00:00,119.54,120.01,119.49,119.81,15249.0,118.718,119.1848,118.6684,118.9862,15249.0
2025-03-27 14:30:00,119.83,120.0,119.72,119.76,17139.0,119.006,119.1749,118.8968,118.9365,17139.0
2025-03-27 15:00:00,119.82,120.24,119.82,120.19,17389.0,118.9961,119.4132,118.9961,119.3635,17389.0
2025-03-27 15:30:00,120.2,120.65,119.99,120.24,93926.0,119.3735,119.8204,119.1649,119.4132,93926.0
2025-03-28 09:30:00,119.95,120.32,119.45,119.59,18930.0,119.1252,119.4927,118.6286,118.7677,18930.0
2025-03-28 10:00:00,119.45,120.09,119.06,119.88,20713.0,118.6286,119.2642,118.2413,119.0557,20713.0
2025-03-28 10:30:00,119.86,119.86,119.37,119.85,21388.0,119.0358,119.0358,118.5492,119.0259,21388.0
2025-03-28 11:00:00,119.85,120.04,119.78,119.97,16259.0,119.0259,119.2146,118.9564,119.1451,16259.0
2025-03-28 11:30:00,120.03,120.23,119.93,119.93,10628.0,119.2046,119.4033,119.1053,119.1053,10628.0
2025-03-28 12:00:00,119.94,120.02,119.72,119.72,8329.0,119.1153,119.1947,118.8968,118.8968,8329.0
2025-03-28 12:30:00,119.78,120.17,119.61,120.1,27049.0,118.9564,119.3437,118.7875,119.2742,27049.0
2025-03-28 13:00:00,120.09,120.24,119.92,119.97,28919.0,119.2642,119.4132,119.0954,119.1451,28919.0
2025-03-28 13:30:00,120.0,120.19,119.82,120.15,16287.0,119.1749,119.3635,118.9961,119.3238,16287.0
2025-03-28 14:00:00,120.15,120.37,119.97,120.18,26535.0,119.3238,119.5423,119.1451,119.3536,26535.0
2025-03-28 14:30:00,120.2,120.31,119.79,119.9,86001.0,119.3735,119.4827,118.9663,119.0755,86001.0
2025-03-28 15:00:00,119.88,120.2,119.84,119.86,21802.0,119.0557,119.3735,119.016,119.0358,21802.0
2025-03-28 15:30:00,119.86,120.12,119.64,119.73,103694.0,119.0358,119.294,118.8173,118.9067,103694.0
2025-03-31 09:30:00,119.69,120.66,119.38,120.39,36569.0,118.867,119.8303,118.5591,119.5622,36569.0
2025-03-31 10:00:00,120.38,120.65,119.78,120.62,25788.0,119.5522,119.8204,118.9564,119.7906,25788.0
2025-03-31 10:30:00,120.62,120.96,120.37,120.55,19079.0,119.7906,120.1283,119.5423,119.7211,19079.0
2025-03-31 11:00:00,120.54,120.74,120.25,120.58,45407.0,119.7111,119.9098,119.4231,119.7509,45407.0
2025-03-31 11:30:00,120.49,120.54,119.89,119.94,29751.0,119.6615,119.7111,119.0656,119.1153,29751.0
2025-03-31 12:00:00,119.98,120.07,119.82,119.94,32713.0,119.155,119.2444,118.9961,119.1153,32713.0
2025-03-31 12:30:00,119.99,120.11,119.81,119.96,16219.0,119.1649,119.2841,118.9862,119.1351,16219.0
2025-03-31 13:00:00,119.9,119.95,119.61,119.78,24747.0,119.0755,119.1252,118.7875,118.9564,24747.0
2025-03-31 13:30:00,119.81,119.95,119.66,119.75,12703.0,118.9862,119.1252,118.8372,118.9266,12703.0
2025-03-31 14:00:00,119.69,120.16,119.69,119.99,20423.0,118.867,119.3338,118.867,119.1649,20423.0
2025-03-31 14:30:00,120.02,120.29,119.95,120.07,24489.0,119.1947,119.4629,119.1252,119.2444,24489.0
2025-03-31 15:00:00,120.11,120.68,120.11,120.37,85027.0,119.2841,119.8502,119.2841,119.5423,85027.0
2025-03-31 15:30:00,120.33,120.9,120.01,120.25,190684.0,119.5026,120.0687,119.1848,119.4231,190684.0
2025-04-01 09:30:00,120.34,121.5,119.76,120.94,29383.0,119.5125,120.6645,118.9365,120.1084,29383.0
2025-04-01 10:00:00,120.75,121.3,120.36,120.56,42480.0,119.9197,120.4659,119.5324,119.731,42480.0
2025-04-01 10:30:00,120.42,121.08,120.42,121.08,19596.0,119.592,120.2474,119.592,120.2474,19596.0
2025-04-01 11:00:00,120.97,121.43,120.96,121.22,21610.0,120.1382,120.595,120.1283,120.3865,21610.0
2025-04-01 11:30:00,121.21,121.68,121.12,121.6,27939.0,120.3765,120.8433,120.2872,120.7639,27939.0
2025-04-01 12:00:00,121.57,122.02,121.57,121.7,15671.0,120.7341,121.181,120.7341,120.8632,15671.0
2025-04-01 12:30:00,121.71,121.76,121.43,121.76,13071.0,120.8731,120.9228,120.595,120.9228,13071.0
2025-04-01 13:00:00,121.75,121.81,121.5,121.57,11523.0,120.9128,120.9724,120.6645,120.7341,11523.0
2025-04-01 13:30:00,121.61,121.75,121.45,121.47,20613.0,120.7738,120.9128,120.6149,120.6347,20613.0
2025-04-01 14:00:00,121.47,121.47,121.15,121.21,16110.0,120.6347,120.6347,120.3169,120.3765,16110.0
2025-04-01 14:30:00,121.3,121.45,121.06,121.35,19798.0,120.4659,120.6149,120.2276,120.5156,19798.0
2025-04-01 15:00:00,121.37,121.84,121.34,121.79,23654.0,120.5354,121.0022,120.5056,120.9525,23654.0
2025-04-01 15:30:00,121.85,122.4,121.8,122.27,167881.0,121.0121,121.5583,120.9625,121.4292,167881.0
2025-04-02 09:30:00,121.83,121.83,120.55,120.77,26811.0,120.9923,120.9923,119.7211,119.9396,26811.0
2025-04-02 10:00:00,120.78,121.22,120.72,121.2,24016.0,119.9495,120.3865,119.8899,120.3666,24016.0
2025-04-02 10:30:00,121.19,121.82,121.09,121.74,11205.0,120.3567,120.9823,120.2574,120.9029,11205.0
2025-04-02 11:00:00,121.63,121.87,121.41,121.79,12291.0,120.7936,121.032,120.5752,120.9525,12291.0
2025-04-02 11:30:00,121.84,121.92,121.33,121.48,12284.0,121.0022,121.0817,120.4957,120.6447,12284.0
2025-04-02 12:00:00,121.48,121.97,121.42,121.97,20672.0,120.6447,121.1313,120.5851,121.1313,20672.0
2025-04-02 12:30:00,121.91,122.27,121.85,122.1,19850.0,121.0717,121.4292,121.0121,121.2604,19850.0
2025-04-02 13:00:00,122.06,122.18,121.95,121.95,14637.0,121.2207,121.3399,121.1114,121.1114,14637.0
2025-04-02 13:30:00,121.96,122.02,121.66,121.9,15367.0,121.1214,121.181,120.8234,121.0618,15367.0
2025-04-02 14:00:00,121.96,121.99,121.6,121.6,16644.0,121.1214,121.1512,120.7639,120.7639,16644.0
2025-04-02 14:30:00,121.68,121.99,121.21,121.26,51232.0,120.8433,121.1512,120.3765,120.4262,51232.0
2025-04-02 15:00:00,121.25,121.52,121.15,121.15,47350.0,120.4163,120.6844,120.3169,120.3169,47350.0
2025-04-02 15:30:00,121.12,121.96,121.12,121.82,178951.0,120.2872,121.1214,120.2872,120.9823,178951.0
2025-04-03 09:30:00,116.71,116.71,111.83,112.49,376768.0,115.9075,115.9075,111.061,111.7165,376768.0
2025-04-03 10:00:00,112.28,112.55,108.2,108.72,219841.0,111.5079,111.7761,107.456,107.9724,219841.0
2025-04-03 10:30:00,108.73,109.99,107.24,109.35,224846.0,107.9823,109.2337,106.5026,108.5981,224846.0
2025-04-03 11:00:00,109.42,110.16,109.29,109.71,162676.0,108.6676,109.4025,108.5385,108.9556,162676.0
2025-04-03 11:30:00,109.68,110.16,109.49,109.95,129820.0,108.9258,109.4025,108.7371,109.194,129820.0
2025-04-03 12:00:00,110.01,110.48,109.9,110.3,138704.0,109.2535,109.7203,109.1443,109.5416,138704.0
2025-04-03 12:30:00,110.3,110.82,109.8,109.81,45346.0,109.5416,110.058,109.045,109.0549,45346.0
2025-04-03 13:00:00,109.86,110.02,108.26,108.46,164215.0,109.1046,109.2635,107.5156,107.7142,164215.0
2025-04-03 13:30:00,108.48,109.66,108.47,109.58,101757.0,107.7341,108.906,107.7241,108.8265,101757.0
2025-04-03 14:00:00,109.57,110.07,109.43,109.98,69883.0,108.8166,109.3131,108.6775,109.2238,69883.0
2025-04-03 14:30:00,109.98,110.41,109.45,110.1,89793.0,109.2238,109.6508,108.6974,109.3429,89793.0
2025-04-03 15:00:00,110.12,110.35,109.47,110.19,126793.0,109.3628,109.5912,108.7173,109.4323,126793.0
2025-04-03 15:30:00,110.16,111.08,109.98,110.65,476843.0,109.4025,110.3162,109.2238,109.8891,476843.0
2025-04-04 09:30:00,108.83,110.02,107.16,108.67,257804.0,108.0817,109.2635,106.4231,107.9228,257804.0
2025-04-04 10:00:00,108.67,109.32,107.81,108.67,72869.0,107.9228,108.5683,107.0687,107.9228,72869.0
2025-04-04 10:30:00,108.64,109.46,108.42,109.07,117045.0,107.893,108.7073,107.6745,108.32,117045.0
2025-04-04 11:00:00,108.98,111.56,108.89,110.47,55173.0,108.2306,110.7929,108.1412,109.7104,55173.0
2025-04-04 11:30:00,110.54,111.93,110.17,110.71,66080.0,109.7799,111.1603,109.4124,109.9487,66080.0
2025-04-04 12:00:00,110.69,111.15,110.03,110.06,31083.0,109.9289,110.3857,109.2734,109.3032,31083.0
2025-04-04 12:30:00,110.01,110.2,109.77,110.06,50677.0,109.2535,109.4422,109.0152,109.3032,50677.0
2025-04-04 13:00:00,110.05,110.51,109.57,110.46,37476.0,109.2933,109.7501,108.8166,109.7005,37476.0
2025-04-04 13:30:00,110.42,110.94,110.34,110.77,42302.0,109.6607,110.1772,109.5813,110.0083,42302.0
2025-04-04 14:00:00,110.75,110.99,109.73,109.86,34533.0,109.9885,110.2268,108.9755,109.1046,34533.0
2025-04-04 14:30:00,109.94,110.02,109.39,110.02,39110.0,109.184,109.2635,108.6378,109.2635,39110.0
2025-04-04 15:00:00,110.03,110.57,109.8,110.11,59330.0,109.2734,109.8097,109.045,109.3529,59330.0
2025-04-04 15:30:00,110.11,110.49,108.88,108.97,242310.0,109.3529,109.7302,108.1313,108.2207,242310.0
2025-04-07 09:30:00,106.5,106.65,104.1,106.54,121696.0,105.7677,105.9167,103.3842,105.8074,121696.0
2025-04-07 10:00:00,106.35,110.26,105.92,106.67,151050.0,105.6187,109.5018,105.1917,105.9365,151050.0
2025-04-07 10:30:00,106.63,107.34,105.33,106.7,41383.0,105.8968,106.6019,104.6057,105.9663,41383.0
2025-04-07 11:00:00,106.61,107.43,103.68,104.07,66294.0,105.8769,106.6913,102.9671,103.3544,66294.0
2025-04-07 11:30:00,104.15,105.84,104.09,105.31,31804.0,103.4338,105.1122,103.3743,104.5859,31804.0
2025-04-07 12:00:00,105.22,105.43,104.34,105.43,33166.0,104.4965,104.705,103.6225,104.705,33166.0
2025-04-07 12:30:00,105.45,105.7,104.04,104.43,34550.0,104.7249,104.9732,103.3246,103.7119,34550.0
2025-04-07 13:00:00,104.43,105.51,104.35,105.51,57255.0,103.7119,104.7845,103.6325,104.7845,57255.0
2025-04-07 13:30:00,105.4,106.22,104.97,106.12,56167.0,104.6752,105.4896,104.2482,105.3903,56167.0
2025-04-07 14:00:00,106.03,106.61,105.52,105.55,55633.0,105.3009,105.8769,104.7944,104.8242,55633.0
2025-04-07 14:30:00,105.55,106.15,104.94,105.28,70662.0,104.8242,105.4201,104.2184,104.5561,70662.0
2025-04-07 15:00:00,105.19,105.63,104.72,104.81,63577.0,104.4667,104.9037,103.9999,104.0893,63577.0
2025-04-07 15:30:00,104.88,106.18,104.88,105.68,273642.0,104.1588,105.4499,104.1588,104.9533,273642.0
2025-04-08 09:30:00,107.16,108.13,105.32,107.72,63239.0,106.4231,107.3865,104.5958,106.9793,63239.0
2025-04-08 10:00:00,107.7,108.25,107.43,107.79,31832.0,106.9594,107.5056,106.6913,107.0488,31832.0
2025-04-08 10:30:00,107.96,108.36,107.18,107.18,30480.0,107.2176,107.6149,106.443,106.443,30480.0
2025-04-08 11:00:00,107.2,107.41,106.53,106.66,31387.0,106.4629,106.6714,105.7975,105.9266,31387.0
2025-04-08 11:30:00,106.67,107.44,106.4,107.03,37250.0,105.9365,106.7012,105.6684,106.294,37250.0
2025-04-08 12:00:00,106.87,107.44,106.67,106.98,31921.0,106.1351,106.7012,105.9365,106.2444,31921.0
2025-04-08 12:30:00,107.04,107.07,105.41,105.43,33969.0,106.304,106.3338,104.6852,104.705,33969.0
2025-04-08 13:00:00,105.53,105.53,103.87,103.87,34950.0,104.8044,104.8044,103.1558,103.1558,34950.0
2025-04-08 13:30:00,103.96,104.92,103.94,104.7,34331.0,103.2451,104.1985,103.2253,103.9801,34331.0
2025-04-08 14:00:00,104.61,104.65,103.85,103.85,32520.0,103.8907,103.9304,103.1359,103.1359,32520.0
2025-04-08 14:30:00,103.83,104.67,103.64,103.87,59104.0,103.116,103.9503,102.9273,103.1558,59104.0
2025-04-08 15:00:00,103.81,103.81,102.75,103.28,78202.0,103.0962,103.0962,102.0435,102.5698,78202.0
2025-04-08 15:30:00,103.18,103.24,101.68,102.85,293318.0,102.4705,102.5301,100.9808,102.1428,293318.0
2025-04-09 09:30:00,101.56,102.95,100.47,102.1,87464.0,100.8617,102.2421,99.7791,101.3979,87464.0
2025-04-09 10:00:00,102.2,103.14,101.7,102.48,53552.0,101.4972,102.4308,101.0007,101.7753,53552.0
2025-04-09 10:30:00,102.48,103.12,101.8,101.81,61509.0,101.7753,102.4109,101.1,101.1099,61509.0
2025-04-09 11:00:00,101.86,102.46,101.64,101.85,75109.0,101.1596,101.7555,100.9411,101.1497,75109.0
2025-04-09 11:30:00,101.97,102.13,101.33,101.41,35711.0,101.2688,101.4277,100.6332,100.7127,35711.0
2025-04-09 12:00:00,101.41,102.38,101.41,102.05,39932.0,100.7127,101.676,100.7127,101.3483,39932.0
2025-04-09 12:30:00,102.0,102.75,101.99,102.45,41202.0,101.2986,102.0435,101.2887,101.7455,41202.0
2025-04-09 13:00:00,102.46,107.99,102.02,106.67,82514.0,101.7555,107.2474,101.3185,105.9365,82514.0
2025-04-09 13:30:00,106.54,108.81,106.39,108.62,141019.0,105.8074,108.0618,105.6584,107.8731,141019.0
2025-04-09 14:00:00,108.73,109.05,107.45,108.28,100252.0,107.9823,108.3001,106.7111,107.5354,100252.0
2025-04-09 14:30:00,108.25,108.93,107.18,107.52,112378.0,107.5056,108.181,106.443,106.7807,112378.0
2025-04-09 15:00:00,107.61,110.28,107.55,109.63,105108.0,106.87,109.5217,106.8105,108.8762,105108.0
2025-04-09 15:30:00,109.63,110.35,108.72,109.91,291282.0,108.8762,109.5912,107.9724,109.1542,291282.0
2025-04-10 09:30:00,109.4,109.9,108.61,108.96,83553.0,108.6477,109.1443,107.8632,108.2108,83553.0
2025-04-10 10:00:00,109.05,109.26,108.25,108.6,53851.0,108.3001,108.5087,107.5056,107.8532,53851.0
2025-04-10 10:30:00,108.71,109.5,107.67,107.68,34477.0,107.9625,108.7471,106.9296,106.9396,34477.0
2025-04-10 11:00:00,107.67,108.15,107.19,107.35,53349.0,106.9296,107.4063,106.4529,106.6118,53349.0
2025-04-10 11:30:00,107.33,107.48,106.86,106.87,28583.0,106.592,106.7409,106.1252,106.1351,28583.0
2025-04-10 12:00:00,106.95,107.16,105.28,105.8,40967.0,106.2146,106.4231,104.5561,105.0725,40967.0
2025-04-10 12:30:00,105.75,107.52,105.74,107.32,45285.0,105.0228,106.7807,105.0129,106.582,45285.0
2025-04-10 13:00:00,107.45,108.18,105.78,106.82,35686.0,106.7111,107.4361,105.0526,106.0855,35686.0
2025-04-10 13:30:00,106.86,107.92,106.44,107.33,47972.0,106.1252,107.1779,105.7081,106.592,47972.0
2025-04-10 14:00:00,107.28,108.3,106.66,108.19,58045.0,106.5423,107.5553,105.9266,107.4461,58045.0
2025-04-10 14:30:00,108.29,108.57,107.53,107.76,22007.0,107.5454,107.8234,106.7906,107.019,22007.0
2025-04-10 15:00:00,107.64,108.65,107.42,107.42,35055.0,106.8998,107.9029,106.6814,106.6814,35055.0
2025-04-10 15:30:00,107.51,108.41,106.85,108.23,160269.0,106.7707,107.6645,106.1153,107.4858,160269.0
2025-04-11 09:30:00,108.62,110.37,107.99,109.51,141855.0,107.8731,109.6111,107.2474,108.757,141855.0
2025-04-11 10:00:00,109.4,110.1,107.97,108.37,80620.0,108.6477,109.3429,107.2276,107.6248,80620.0
2025-04-11 10:30:00,108.06,108.56,107.86,108.28,62456.0,107.317,107.8135,107.1183,107.5354,62456.0
2025-04-11 11:00:00,108.36,108.78,107.94,108.34,48782.0,107.6149,108.032,107.1978,107.595,48782.0
2025-04-11 11:30:00,108.23,109.57,108.2,109.33,42851.0,107.4858,108.8166,107.456,108.5782,42851.0
2025-04-11 12:00:00,109.4,110.29,109.3,109.98,34897.0,108.6477,109.5316,108.5484,109.2238,34897.0
2025-04-11 12:30:00,110.08,111.53,109.98,111.29,26779.0,109.3231,110.7631,109.2238,110.5247,26779.0
2025-04-11 13:00:00,111.24,111.7,110.35,110.35,93401.0,110.4751,110.9319,109.5912,109.5912,93401.0
2025-04-11 13:30:00,110.41,111.63,110.18,111.36,98577.0,109.6508,110.8624,109.4224,110.5943,98577.0
2025-04-11 14:00:00,111.46,111.56,110.64,111.11,76339.0,110.6936,110.7929,109.8792,110.346,76339.0
2025-04-11 14:30:00,111.21,111.31,110.55,110.59,53646.0,110.4453,110.5446,109.7898,109.8296,53646.0
2025-04-11 15:00:00,110.62,111.23,110.5,110.92,73050.0,109.8594,110.4652,109.7402,110.1573,73050.0
2025-04-11 15:30:00,110.83,110.94,109.93,110.17,278570.0,110.0679,110.1772,109.1741,109.4124,278570.0
2025-04-14 09:30:00,111.51,112.33,110.77,110.93,63070.0,110.7432,111.5576,110.0083,110.1672,63070.0
2025-04-14 10:00:00,110.98,112.03,110.93,111.84,34915.0,110.2169,111.2597,110.1672,111.071,34915.0
2025-04-14 10:30:00,111.71,112.59,111.6,112.34,26298.0,110.9419,111.8158,110.8326,111.5675,26298.0
2025-04-14 11:00:00,112.47,112.47,111.8,111.8,11251.0,111.6966,111.6966,111.0312,111.0312,11251.0
2025-04-14 11:30:00,111.78,112.18,111.54,111.68,13181.0,111.0114,111.4086,110.773,110.9121,13181.0
2025-04-14 12:00:00,111.63,111.83,110.62,111.45,42421.0,110.8624,111.061,109.8594,110.6836,42421.0
2025-04-14 12:30:00,111.45,111.93,111.35,111.69,10830.0,110.6836,111.1603,110.5843,110.922,10830.0
2025-04-14 13:00:00,111.71,112.28,111.33,111.72,48102.0,110.9419,111.5079,110.5645,110.9518,48102.0
2025-04-14 13:30:00,111.71,112.37,111.69,112.28,38316.0,110.9419,111.5973,110.922,111.5079,38316.0
2025-04-14 14:00:00,112.27,112.48,111.84,112.06,32096.0,111.498,111.7066,111.071,111.2894,32096.0
2025-04-14 14:30:00,112.07,112.42,111.97,112.01,26092.0,111.2994,111.647,111.2001,111.2398,26092.0
2025-04-14 15:00:00,112.05,112.26,111.52,111.52,46585.0,111.2795,111.4881,110.7532,110.7532,46585.0
2025-04-14 15:30:00,111.55,112.21,111.52,112.06,195495.0,110.783,111.4384,110.7532,111.2894,195495.0
2025-04-15 09:30:00,111.65,112.5,110.54,111.9,50384.0,110.8823,111.7264,109.7799,111.1306,50384.0
2025-04-15 10:00:00,111.91,112.12,110.87,111.11,27080.0,111.1405,111.349,110.1076,110.346,27080.0
2025-04-15 10:30:00,111.14,111.72,110.99,111.12,30740.0,110.3758,110.9518,110.2268,110.3559,30740.0
2025-04-15 11:00:00,111.12,111.18,110.67,111.05,20606.0,110.3559,110.4155,109.909,110.2864,20606.0
2025-04-15 11:30:00,111.05,111.35,110.82,110.88,25686.0,110.2864,110.5843,110.058,110.1176,25686.0
2025-04-15 12:00:00,110.96,111.37,110.96,111.33,25047.0,110.197,110.6042,110.197,110.5645,25047.0
2025-04-15 12:30:00,111.38,111.39,110.67,110.73,16713.0,110.6141,110.6241,109.909,109.9686,16713.0
2025-04-15 13:00:00,110.68,110.86,110.22,110.23,16091.0,109.9189,110.0977,109.4621,109.472,16091.0
2025-04-15 13:30:00,110.29,110.51,110.07,110.42,17778.0,109.5316,109.7501,109.3131,109.6607,17778.0
2025-04-15 14:00:00,110.33,110.39,109.86,110.2,23898.0,109.5713,109.6309,109.1046,109.4422,23898.0
2025-04-15 14:30:00,110.2,110.61,110.2,110.3,18342.0,109.4422,109.8494,109.4422,109.5416,18342.0
2025-04-15 15:00:00,110.33,110.49,110.24,110.49,21944.0,109.5713,109.7302,109.482,109.7302,21944.0
2025-04-15 15:30:00,110.42,110.42,109.85,110.03,78811.0,109.6607,109.6607,109.0946,109.2734,78811.0
2025-04-16 09:30:00,108.77,110.18,108.17,108.45,43113.0,108.0221,109.4224,107.4262,107.7043,43113.0
2025-04-16 10:00:00,108.47,108.47,107.47,107.57,28152.0,107.7241,107.7241,106.731,106.8303,28152.0
2025-04-16 10:30:00,107.57,107.86,107.48,107.75,49409.0,106.8303,107.1183,106.7409,107.0091,49409.0
2025-04-16 11:00:00,107.75,108.17,107.65,108.16,44441.0,107.0091,107.4262,106.9098,107.4163,44441.0
2025-04-16 11:30:00,108.03,108.13,107.42,107.61,18834.0,107.2872,107.3865,106.6814,106.87,18834.0
2025-04-16 12:00:00,107.61,107.83,107.39,107.61,28587.0,106.87,107.0885,106.6516,106.87,28587.0
2025-04-16 12:30:00,107.71,107.76,107.31,107.37,40466.0,106.9694,107.019,106.5721,106.6317,40466.0
2025-04-16 13:00:00,107.41,107.78,107.4,107.49,27734.0,106.6714,107.0389,106.6615,106.7509,27734.0
2025-04-16 13:30:00,107.49,107.49,106.2,106.2,44794.0,106.7509,106.7509,105.4697,105.4697,44794.0
2025-04-16 14:00:00,106.39,106.44,105.99,106.15,30880.0,105.6584,105.7081,105.2612,105.4201,30880.0
2025-04-16 14:30:00,106.14,106.22,105.38,105.44,39155.0,105.4102,105.4896,104.6554,104.715,39155.0
2025-04-16 15:00:00,105.44,105.74,105.2,105.32,33533.0,104.715,105.0129,104.4766,104.5958,33533.0
2025-04-16 15:30:00,105.39,105.88,105.07,105.46,185762.0,104.6653,105.1519,104.3475,104.7348,185762.0
2025-04-17 09:30:00,106.4,107.31,106.18,106.93,46633.0,105.6684,106.5721,105.4499,106.1947,46633.0
2025-04-17 10:00:00,107.08,107.22,105.82,106.28,28911.0,106.3437,106.4827,105.0924,105.5492,28911.0
2025-04-17 10:30:00,106.3,106.5,105.79,106.16,26062.0,105.5691,105.7677,105.0626,105.43,26062.0
2025-04-17 11:00:00,106.16,106.72,106.16,106.47,19561.0,105.43,105.9862,105.43,105.7379,19561.0
2025-04-17 11:30:00,106.52,106.68,106.29,106.29,28085.0,105.7875,105.9464,105.5591,105.5591,28085.0
2025-04-17 12:00:00,106.3,106.88,106.17,106.88,48281.0,105.5691,106.1451,105.44,106.1451,48281.0
2025-04-17 12:30:00,106.8,107.17,106.76,107.0,34785.0,106.0656,106.4331,106.0259,106.2642,34785.0
2025-04-17 13:00:00,106.99,107.06,106.71,106.78,34896.0,106.2543,106.3238,105.9762,106.0458,34896.0
2025-04-17 13:30:00,106.79,107.39,106.72,107.22,30984.0,106.0557,106.6516,105.9862,106.4827,30984.0
2025-04-17 14:00:00,107.23,107.43,107.03,107.11,43840.0,106.4927,106.6913,106.294,106.3735,43840.0
2025-04-17 14:30:00,107.17,107.29,106.83,106.84,34102.0,106.4331,106.5522,106.0954,106.1053,34102.0
2025-04-17 15:00:00,106.84,107.06,106.49,106.6,53455.0,106.1053,106.3238,105.7578,105.867,53455.0
2025-04-17 15:30:00,106.65,106.99,106.5,106.7,173736.0,105.9167,106.2543,105.7677,105.9663,173736.0
2025-04-21 09:30:00,105.67,105.96,105.02,105.26,25344.0,104.9434,105.2314,104.2979,104.5362,25344.0
2025-04-21 10:00:00,105.01,105.03,104.52,104.72,14121.0,104.2879,104.3078,103.8013,103.9999,14121.0
2025-04-21 10:30:00,104.63,105.42,104.39,105.0,74181.0,103.9105,104.6951,103.6722,104.278,74181.0
2025-04-21 11:00:00,104.91,105.01,104.7,104.85,20813.0,104.1886,104.2879,103.9801,104.129,20813.0
2025-04-21 11:30:00,104.89,104.89,103.76,103.93,41418.0,104.1688,104.1688,103.0465,103.2154,41418.0
2025-04-21 12:00:00,103.88,104.87,103.87,104.8,73441.0,103.1657,104.1489,103.1558,104.0794,73441.0
2025-04-21 12:30:00,104.78,104.96,104.43,104.51,20687.0,104.0595,104.2383,103.7119,103.7914,20687.0
2025-04-21 13:00:00,104.49,104.55,103.99,104.24,54557.0,103.7715,103.8311,103.2749,103.5232,54557.0
2025-04-21 13:30:00,104.27,104.77,104.19,104.66,63546.0,103.553,104.0496,103.4736,103.9403,63546.0
2025-04-21 14:00:00,104.59,104.76,104.49,104.54,19023.0,103.8708,104.0396,103.7715,103.8212,19023.0
2025-04-21 14:30:00,104.52,104.64,103.97,103.97,33143.0,103.8013,103.9205,103.2551,103.2551,33143.0
2025-04-21 15:00:00,103.99,104.48,103.97,104.14,30571.0,103.2749,103.7616,103.2551,103.4239,30571.0
2025-04-21 15:30:00,104.19,104.82,104.19,104.78,138477.0,103.4736,104.0992,103.4736,104.0595,138477.0
2025-04-22 09:30:00,105.59,106.18,105.01,105.9,37053.0,104.8639,105.4499,104.2879,105.1718,37053.0
2025-04-22 10:00:00,105.92,106.03,105.12,105.21,22524.0,105.1917,105.3009,104.3972,104.4866,22524.0
2025-04-22 10:30:00,105.15,105.68,105.15,105.68,27852.0,104.427,104.9533,104.427,104.9533,27852.0
2025-04-22 11:00:00,105.68,106.18,105.62,105.79,23931.0,104.9533,105.4499,104.8937,105.0626,23931.0
2025-04-22 11:30:00,105.79,105.85,105.22,105.73,23850.0,105.0626,105.1222,104.4965,105.003,23850.0
2025-04-22 12:00:00,105.64,106.79,105.61,106.59,32254.0,104.9136,106.0557,104.8838,105.8571,32254.0
2025-04-22 12:30:00,106.55,106.76,106.31,106.38,19154.0,105.8173,106.0259,105.579,105.6485,19154.0
2025-04-22 13:00:00,106.38,106.56,105.73,105.73,37722.0,105.6485,105.8273,105.003,105.003,37722.0
2025-04-22 13:30:00,105.82,105.83,105.28,105.38,20640.0,105.0924,105.1023,104.5561,104.6554,20640.0
2025-04-22 14:00:00,105.31,106.22,105.31,106.1,59090.0,104.5859,105.4896,104.5859,105.3704,59090.0
2025-04-22 14:30:00,106.08,106.8,106.08,106.73,49624.0,105.3506,106.0656,105.3506,105.9961,49624.0
2025-04-22 15:00:00,106.74,106.83,106.53,106.64,25986.0,106.006,106.0954,105.7975,105.9067,25986.0
2025-04-22 15:30:00,106.62,107.29,106.62,107.07,111753.0,105.8869,106.5522,105.8869,106.3338,111753.0
2025-04-23 09:30:00,109.11,110.35,108.75,109.76,76873.0,108.3597,109.5912,108.0022,109.0053,76873.0
2025-04-23 10:00:00,109.8,110.04,108.47,108.7,63582.0,109.045,109.2833,107.7241,107.9526,63582.0
2025-04-23 10:30:00,108.7,108.84,108.0,108.1,26512.0,107.9526,108.0916,107.2574,107.3567,26512.0
2025-04-23 11:00:00,108.18,108.44,107.83,108.05,26693.0,107.4361,107.6943,107.0885,107.307,26693.0
2025-04-23 11:30:00,107.94,108.03,107.05,107.11,17376.0,107.1978,107.2872,106.3139,106.3735,17376.0
2025-04-23 12:00:00,107.08,107.29,106.75,107.12,22381.0,106.3437,106.5522,106.016,106.3834,22381.0
2025-04-23 12:30:00,107.17,107.46,106.9,107.15,19362.0,106.4331,106.7211,106.1649,106.4132,19362.0
2025-04-23 13:00:00,107.15,107.68,106.92,107.32,26035.0,106.4132,106.9396,106.1848,106.582,26035.0
2025-04-23 13:30:00,107.38,107.5,107.02,107.41,20761.0,106.6416,106.7608,106.2841,106.6714,20761.0
2025-04-23 14:00:00,107.49,107.49,106.93,106.97,31937.0,106.7509,106.7509,106.1947,106.2344,31937.0
2025-04-23 14:30:00,106.93,107.09,106.59,106.66,68320.0,106.1947,106.3536,105.8571,105.9266,68320.0
2025-04-23 15:00:00,106.69,106.88,106.36,106.79,35154.0,105.9564,106.1451,105.6286,106.0557,35154.0
2025-04-23 15:30:00,106.74,107.3,106.74,107.08,128500.0,106.006,106.5622,106.006,106.3437,128500.0
2025-04-24 09:30:00,107.14,107.83,106.99,107.34,86942.0,106.4033,107.0885,106.2543,106.6019,86942.0
2025-04-24 10:00:00,107.37,108.37,107.33,108.37,29976.0,106.6317,107.6248,106.592,107.6248,29976.0
2025-04-24 10:30:00,108.53,108.77,108.37,108.7,30703.0,107.7837,108.0221,107.6248,107.9526,30703.0
2025-04-24 11:00:00,108.74,109.12,108.71,108.98,34338.0,107.9923,108.3697,107.9625,108.2306,34338.0
2025-04-24 11:30:00,108.95,109.37,108.75,109.18,42243.0,108.2008,108.6179,108.0022,108.4293,42243.0
2025-04-24 12:00:00,109.14,109.81,108.93,109.64,36003.0,108.3895,109.0549,108.181,108.8861,36003.0
2025-04-24 12:30:00,109.62,110.13,109.6,110.04,39715.0,108.8662,109.3727,108.8464,109.2833,39715.0
2025-04-24 13:00:00,110.04,110.05,109.49,109.68,45857.0,109.2833,109.2933,108.7371,108.9258,45857.0
2025-04-24 13:30:00,109.78,110.07,109.77,109.97,23514.0,109.0251,109.3131,109.0152,109.2138,23514.0
2025-04-24 14:00:00,110.02,110.28,109.86,109.9,28974.0,109.2635,109.5217,109.1046,109.1443,28974.0
2025-04-24 14:30:00,109.94,110.26,109.94,110.06,26396.0,109.184,109.5018,109.184,109.3032,26396.0
2025-04-24 15:00:00,110.06,110.22,109.73,110.13,38767.0,109.3032,109.4621,108.9755,109.3727,38767.0
2025-04-24 15:30:00,110.09,111.4,110.0,111.04,326477.0,109.333,110.634,109.2436,110.2765,326477.0
2025-04-25 09:30:00,110.1,110.81,108.74,108.74,52666.0,109.3429,110.048,107.9923,107.9923,52666.0
2025-04-25 10:00:00,108.98,109.24,107.92,108.32,55096.0,108.2306,108.4888,107.1779,107.5752,55096.0
2025-04-25 10:30:00,108.37,109.04,108.37,108.69,40277.0,107.6248,108.2902,107.6248,107.9426,40277.0
2025-04-25 11:00:00,108.63,109.06,108.55,108.87,44369.0,107.883,108.3101,107.8036,108.1214,44369.0
2025-04-25 11:30:00,108.83,109.02,108.4,108.43,55845.0,108.0817,108.2704,107.6546,107.6844,55845.0
2025-04-25 12:00:00,108.52,108.83,108.47,108.47,26872.0,107.7738,108.0817,107.7241,107.7241,26872.0
2025-04-25 12:30:00,108.43,108.53,108.27,108.29,19516.0,107.6844,107.7837,107.5255,107.5454,19516.0
2025-04-25 13:00:00,108.33,108.7,108.3,108.66,18676.0,107.5851,107.9526,107.5553,107.9128,18676.0
2025-04-25 13:30:00,108.61,108.71,107.61,107.63,37756.0,107.8632,107.9625,106.87,106.8899,37756.0
2025-04-25 14:00:00,107.72,108.11,107.57,108.01,37669.0,106.9793,107.3666,106.8303,107.2673,37669.0
2025-04-25 14:30:00,108.01,108.26,107.82,108.04,27283.0,107.2673,107.5156,107.0786,107.2971,27283.0
2025-04-25 15:00:00,108.04,108.29,107.8,107.84,83419.0,107.2971,107.5454,107.0587,107.0985,83419.0
2025-04-25 15:30:00,107.84,108.6,107.77,108.56,165292.0,107.0985,107.8532,107.0289,107.8135,165292.0
2025-04-28 09:30:00,108.98,110.19,108.55,108.55,30750.0,108.2306,109.4323,107.8036,107.8036,30750.0
2025-04-28 10:00:00,108.62,108.83,107.88,108.15,53235.0,107.8731,108.0817,107.1382,107.4063,53235.0
2025-04-28 10:30:00,108.15,108.63,107.89,108.33,35593.0,107.4063,107.883,107.1481,107.5851,35593.0
2025-04-28 11:00:00,108.29,108.72,108.18,108.36,31283.0,107.5454,107.9724,107.4361,107.6149,31283.0
2025-04-28 11:30:00,108.37,108.66,108.26,108.44,17789.0,107.6248,107.9128,107.5156,107.6943,17789.0
2025-04-28 12:00:00,108.44,108.45,108.01,108.22,15623.0,107.6943,107.7043,107.2673,107.4759,15623.0
2025-04-28 12:30:00,108.15,108.4,108.1,108.17,21519.0,107.4063,107.6546,107.3567,107.4262,21519.0
2025-04-28 13:00:00,108.24,108.27,107.72,107.81,36692.0,107.4957,107.5255,106.9793,107.0687,36692.0
2025-04-28 13:30:00,107.81,108.24,107.79,108.17,38050.0,107.0687,107.4957,107.0488,107.4262,38050.0
2025-04-28 14:00:00,108.15,108.42,108.1,108.38,23823.0,107.4063,107.6745,107.3567,107.6348,23823.0
2025-04-28 14:30:00,108.38,108.38,108.18,108.18,20877.0,107.6348,107.6348,107.4361,107.4361,20877.0
2025-04-28 15:00:00,108.18,108.57,108.18,108.5,26378.0,107.4361,107.8234,107.4361,107.7539,26378.0
2025-04-28 15:30:00,108.52,108.99,108.3,108.66,139288.0,107.7738,108.2406,107.5553,107.9128,139288.0
2025-04-29 09:30:00,108.03,108.99,107.83,107.84,37382.0,107.2872,108.2406,107.0885,107.0985,37382.0
2025-04-29 10:00:00,107.63,108.65,107.62,107.88,11937.0,106.8899,107.9029,106.88,107.1382,11937.0
2025-04-29 10:30:00,107.94,108.55,107.84,108.44,13549.0,107.1978,107.8036,107.0985,107.6943,13549.0
2025-04-29 11:00:00,108.58,108.58,107.99,108.14,24351.0,107.8334,107.8334,107.2474,107.3964,24351.0
2025-04-29 11:30:00,108.18,108.2,107.82,107.82,21350.0,107.4361,107.456,107.0786,107.0786,21350.0
2025-04-29 12:00:00,107.88,108.46,107.88,108.08,17561.0,107.1382,107.7142,107.1382,107.3368,17561.0
2025-04-29 12:30:00,108.09,108.09,107.75,107.8,15898.0,107.3467,107.3467,107.0091,107.0587,15898.0
2025-04-29 13:00:00,107.88,108.13,107.83,108.09,17572.0,107.1382,107.3865,107.0885,107.3467,17572.0
2025-04-29 13:30:00,108.12,108.61,108.1,108.59,17566.0,107.3765,107.8632,107.3567,107.8433,17566.0
2025-04-29 14:00:00,108.6,108.73,108.3,108.41,16373.0,107.8532,107.9823,107.5553,107.6645,16373.0
2025-04-29 14:30:00,108.43,108.48,108.05,108.18,25500.0,107.6844,107.7341,107.307,107.4361,25500.0
2025-04-29 15:00:00,108.14,108.43,108.08,108.34,45178.0,107.3964,107.6844,107.3368,107.595,45178.0
2025-04-29 15:30:00,108.36,108.52,107.93,108.33,168094.0,107.6149,107.7738,107.1878,107.5851,168094.0
2025-04-30 09:30:00,108.03,108.45,107.07,107.34,40381.0,107.2872,107.7043,106.3338,106.6019,40381.0
2025-04-30 10:00:00,107.34,107.52,106.91,107.45,22496.0,106.6019,106.7807,106.1749,106.7111,22496.0
2025-04-30 10:30:00,107.38,107.75,107.11,107.65,18971.0,106.6416,107.0091,106.3735,106.9098,18971.0
2025-04-30 11:00:00,107.65,108.3,107.65,108.12,58200.0,106.9098,107.5553,106.9098,107.3765,58200.0
2025-04-30 11:30:00,108.02,108.53,107.93,108.53,17082.0,107.2772,107.7837,107.1878,107.7837,17082.0
2025-04-30 12:00:00,108.56,108.87,108.1,108.1,12526.0,107.8135,108.1214,107.3567,107.3567,12526.0
2025-04-30 12:30:00,108.08,108.32,107.86,108.31,19361.0,107.3368,107.5752,107.1183,107.5652,19361.0
2025-04-30 13:00:00,108.22,108.45,108.06,108.44,12582.0,107.4759,107.7043,107.317,107.6943,12582.0
2025-04-30 13:30:00,108.45,108.69,108.33,108.58,11625.0,107.7043,107.9426,107.5851,107.8334,11625.0
2025-04-30 14:00:00,108.53,109.1,108.47,108.95,23315.0,107.7837,108.3498,107.7241,108.2008,23315.0
2025-04-30 14:30:00,109.0,109.05,108.56,108.7,20301.0,108.2505,108.3001,107.8135,107.9526,20301.0
2025-04-30 15:00:00,108.71,108.92,108.64,108.78,22143.0,107.9625,108.171,107.893,108.032,22143.0
2025-04-30 15:30:00,108.79,110.11,108.72,109.88,182557.0,108.0419,109.3529,107.9724,109.1244,182557.0
2025-05-01 09:30:00,110.03,110.76,109.04,110.5,57104.0,109.2734,109.9984,108.2902,109.7402,57104.0
2025-05-01 10:00:00,110.69,111.18,110.34,110.36,19938.0,109.9289,110.4155,109.5813,109.6011,19938.0
2025-05-01 10:30:00,110.39,110.5,109.88,110.13,83599.0,109.6309,109.7402,109.1244,109.3727,83599.0
2025-05-01 11:00:00,110.13,110.73,110.13,110.51,29689.0,109.3727,109.9686,109.3727,109.7501,29689.0
2025-05-01 11:30:00,110.51,110.57,109.8,110.05,54004.0,109.7501,109.8097,109.045,109.2933,54004.0
2025-05-01 12:00:00,110.01,110.29,109.89,110.13,15302.0,109.2535,109.5316,109.1344,109.3727,15302.0
2025-05-01 12:30:00,110.13,110.27,109.63,109.64,31036.0,109.3727,109.5118,108.8762,108.8861,31036.0
2025-05-01 13:00:00,109.65,110.22,109.64,110.16,26745.0,108.896,109.4621,108.8861,109.4025,26745.0
2025-05-01 13:30:00,110.15,110.41,109.79,109.86,23632.0,109.3926,109.6508,109.0351,109.1046,23632.0
2025-05-01 14:00:00,109.93,110.29,109.85,110.06,25168.0,109.1741,109.5316,109.0946,109.3032,25168.0
2025-05-01 14:30:00,110.09,110.26,109.99,110.04,14767.0,109.333,109.5018,109.2337,109.2833,14767.0
2025-05-01 15:00:00,109.99,110.19,109.89,110.14,21795.0,109.2337,109.4323,109.1344,109.3827,21795.0
2025-05-01 15:30:00,110.18,110.45,109.5,109.6,123084.0,109.4224,109.6905,108.7471,108.8464,123084.0
2025-05-02 09:30:00,111.16,112.52,110.79,110.89,39512.0,110.3956,111.7463,110.0282,110.1275,39512.0
2025-05-02 10:00:00,111.31,112.09,111.13,111.8,29758.0,110.5446,111.3192,110.3658,111.0312,29758.0
2025-05-02 10:30:00,111.86,112.31,111.55,112.23,17419.0,111.0908,111.5377,110.783,111.4583,17419.0
2025-05-02 11:00:00,112.26,112.43,111.52,111.84,39655.0,111.4881,111.6569,110.7532,111.071,39655.0
2025-05-02 11:30:00,111.83,112.42,111.83,112.07,19545.0,111.061,111.647,111.061,111.2994,19545.0
2025-05-02 12:00:00,112.08,113.08,112.08,113.0,32670.0,111.3093,112.3024,111.3093,112.223,32670.0
2025-05-02 12:30:00,113.03,113.5,112.99,113.19,24332.0,112.2528,112.7195,112.2131,112.4117,24332.0
2025-05-02 13:00:00,113.27,113.35,112.88,112.99,26590.0,112.4911,112.5706,112.1038,112.2131,26590.0
2025-05-02 13:30:00,112.98,113.05,112.66,112.92,23136.0,112.2031,112.2726,111.8853,112.1435,23136.0
2025-05-02 14:00:00,112.82,113.0,112.65,112.72,18753.0,112.0442,112.223,111.8754,111.9449,18753.0
2025-05-02 14:30:00,112.7,112.97,112.63,112.65,16929.0,111.925,112.1932,111.8555,111.8754,16929.0
2025-05-02 15:00:00,112.65,112.92,112.47,112.73,35534.0,111.8754,112.1435,111.6966,111.9548,35534.0
2025-05-02 15:30:00,112.72,112.93,112.41,112.56,120727.0,111.9449,112.1535,111.637,111.786,120727.0
2025-05-05 09:30:00,111.58,112.42,110.53,111.45,47303.0,110.8128,111.647,109.77,110.6836,47303.0
2025-05-05 10:00:00,111.54,112.0,111.54,111.94,40555.0,110.773,111.2299,110.773,111.1703,40555.0
2025-05-05 10:30:00,111.95,112.51,111.81,112.41,58914.0,111.1802,111.7364,111.0412,111.637,58914.0
2025-05-05 11:00:00,112.34,112.34,111.9,112.05,19559.0,111.5675,111.5675,111.1306,111.2795,19559.0
2025-05-05 11:30:00,112.09,112.35,111.88,112.23,12314.0,111.3192,111.5775,111.1107,111.4583,12314.0
2025-05-05 12:00:00,112.19,112.2,111.74,112.04,15137.0,111.4186,111.4285,110.9717,111.2696,15137.0
2025-05-05 12:30:00,111.99,111.99,111.66,111.69,12707.0,111.2199,111.2199,110.8922,110.922,12707.0
2025-05-05 13:00:00,111.68,111.72,111.41,111.41,16033.0,110.9121,110.9518,110.6439,110.6439,16033.0
2025-05-05 13:30:00,111.45,112.0,111.44,111.71,20098.0,110.6836,111.2299,110.6737,110.9419,20098.0
2025-05-05 14:00:00,111.69,112.1,111.68,111.84,18129.0,110.922,111.3292,110.9121,111.071,18129.0
2025-05-05 14:30:00,111.87,112.08,111.86,111.92,21715.0,111.1008,111.3093,111.0908,111.1504,21715.0
2025-05-05 15:00:00,111.87,112.1,111.6,111.7,43301.0,111.1008,111.3292,110.8326,110.9319,43301.0
2025-05-05 15:30:00,111.68,111.96,111.56,111.82,162075.0,110.9121,111.1901,110.7929,111.0511,162075.0
2025-05-06 09:30:00,106.96,109.17,106.46,107.0,257030.0,106.2245,108.4193,105.728,106.2642,257030.0
2025-05-06 10:00:00,107.0,107.7,106.51,107.58,113840.0,106.2642,106.9594,105.7776,106.8403,113840.0
2025-05-06 10:30:00,107.57,107.58,106.76,107.27,61877.0,106.8303,106.8403,106.0259,106.5324,61877.0
2025-05-06 11:00:00,107.16,107.4,106.49,106.9,32218.0,106.4231,106.6615,105.7578,106.1649,32218.0
2025-05-06 11:30:00,106.9,107.76,106.9,107.68,49071.0,106.1649,107.019,106.1649,106.9396,49071.0
2025-05-06 12:00:00,107.68,108.36,107.5,107.79,57166.0,106.9396,107.6149,106.7608,107.0488,57166.0
2025-05-06 12:30:00,107.82,108.06,107.51,107.73,85969.0,107.0786,107.317,106.7707,106.9892,85969.0
2025-05-06 13:00:00,107.69,108.25,107.68,108.0,78749.0,106.9495,107.5056,106.9396,107.2574,78749.0
2025-05-06 13:30:00,108.1,108.22,107.42,107.5,60564.0,107.3567,107.4759,106.6814,106.7608,60564.0
2025-05-06 14:00:00,107.5,107.87,107.27,107.73,75427.0,106.7608,107.1283,106.5324,106.9892,75427.0
2025-05-06 14:30:00,107.76,107.94,107.54,107.77,47465.0,107.019,107.1978,106.8005,107.0289,47465.0
2025-05-06 15:00:00,107.72,107.76,106.61,106.68,105227.0,106.9793,107.019,105.8769,105.9464,105227.0
2025-05-06 15:30:00,106.69,106.87,106.0,106.17,397566.0,105.9564,106.1351,105.2711,105.44,397566.0
2025-05-07 09:30:00,107.18,110.0,107.03,108.97,197930.0,106.443,109.2436,106.294,108.2207,197930.0
2025-05-07 10:00:00,108.98,109.1,107.17,107.18,186709.0,108.2306,108.3498,106.4331,106.443,186709.0
2025-05-07 10:30:00,107.06,107.56,106.22,106.95,143307.0,106.3238,106.8204,105.4896,106.2146,143307.0
2025-05-07 11:00:00,106.91,107.79,106.61,107.79,82938.0,106.1749,107.0488,105.8769,107.0488,82938.0
2025-05-07 11:30:00,107.79,108.48,107.61,107.81,67979.0,107.0488,107.7341,106.87,107.0687,67979.0
2025-05-07 12:00:00,107.81,107.97,107.23,107.36,43981.0,107.0687,107.2276,106.4927,106.6218,43981.0
2025-05-07 12:30:00,107.44,107.89,106.86,107.89,58708.0,106.7012,107.1481,106.1252,107.1481,58708.0
2025-05-07 13:00:00,107.86,108.02,107.57,107.62,49010.0,107.1183,107.2772,106.8303,106.88,49010.0
2025-05-07 13:30:00,107.61,108.29,107.31,107.76,102991.0,106.87,107.5454,106.5721,107.019,102991.0
2025-05-07 14:00:00,107.83,108.37,107.42,107.66,110208.0,107.0885,107.6248,106.6814,106.9197,110208.0
2025-05-07 14:30:00,107.66,108.3,107.24,108.05,127972.0,106.9197,107.5553,106.5026,107.307,127972.0
2025-05-07 15:00:00,108.03,108.31,107.51,107.56,107091.0,107.2872,107.5652,106.7707,106.8204,107091.0
2025-05-07 15:30:00,107.56,108.41,107.45,108.03,306513.0,106.8204,107.6645,106.7111,107.2872,306513.0
2025-05-08 09:30:00,109.32,109.69,108.36,109.4,77594.0,108.5683,108.9357,107.6149,108.6477,77594.0
2025-05-08 10:00:00,109.32,109.86,108.83,109.78,42467.0,108.5683,109.1046,108.0817,109.0251,42467.0
2025-05-08 10:30:00,109.78,110.08,109.45,109.71,52566.0,109.0251,109.3231,108.6974,108.9556,52566.0
2025-05-08 11:00:00,109.66,110.29,109.55,110.25,33219.0,108.906,109.5316,108.7967,109.4919,33219.0
2025-05-08 11:30:00,110.14,111.05,110.05,110.72,68636.0,109.3827,110.2864,109.2933,109.9587,68636.0
2025-05-08 12:00:00,110.69,110.96,110.52,110.7,22690.0,109.9289,110.197,109.76,109.9388,22690.0
2025-05-08 12:30:00,110.71,111.25,110.66,111.07,21991.0,109.9487,110.485,109.8991,110.3063,21991.0
2025-05-08 13:00:00,111.13,111.13,110.48,110.52,60191.0,110.3658,110.3658,109.7203,109.76,60191.0
2025-05-08 13:30:00,110.52,110.75,110.21,110.26,42103.0,109.76,109.9885,109.4522,109.5018,42103.0
2025-05-08 14:00:00,110.28,110.64,110.2,110.55,53088.0,109.5217,109.8792,109.4422,109.7898,53088.0
2025-05-08 14:30:00,110.58,110.86,110.55,110.76,53367.0,109.8196,110.0977,109.7898,109.9984,53367.0
2025-05-08 15:00:00,110.73,110.94,110.44,110.72,59784.0,109.9686,110.1772,109.6806,109.9587,59784.0
2025-05-08 15:30:00,110.72,111.01,110.09,110.23,110312.0,109.9587,110.2467,109.333,109.472,110312.0
2025-05-09 09:30:00,110.29,110.62,109.29,109.5,22032.0,109.5316,109.8594,108.5385,108.7471,22032.0
2025-05-09 10:00:00,109.5,109.6,108.89,108.98,33187.0,108.7471,108.8464,108.1412,108.2306,33187.0
2025-05-09 10:30:00,109.0,109.43,108.9,109.36,25058.0,108.2505,108.6775,108.1512,108.608,25058.0
2025-05-09 11:00:00,109.28,109.45,109.1,109.14,17955.0,108.5286,108.6974,108.3498,108.3895,17955.0
2025-05-09 11:30:00,109.11,109.21,109.02,109.05,15163.0,108.3597,108.459,108.2704,108.3001,15163.0
2025-05-09 12:00:00,109.06,109.17,108.88,109.0,22160.0,108.3101,108.4193,108.1313,108.2505,22160.0
2025-05-09 12:30:00,109.0,109.03,108.42,108.42,70647.0,108.2505,108.2803,107.6745,107.6745,70647.0
2025-05-09 13:00:00,108.4,109.2,108.4,109.13,26614.0,107.6546,108.4491,107.6546,108.3796,26614.0
2025-05-09 13:30:00,109.14,109.45,109.07,109.3,25334.0,108.3895,108.6974,108.32,108.5484,25334.0
2025-05-09 14:00:00,109.32,109.5,109.13,109.17,25825.0,108.5683,108.7471,108.3796,108.4193,25825.0
2025-05-09 14:30:00,109.14,109.3,109.02,109.22,17200.0,108.3895,108.5484,108.2704,108.469,17200.0
2025-05-09 15:00:00,109.28,109.43,109.18,109.26,27613.0,108.5286,108.6775,108.4293,108.5087,27613.0
2025-05-09 15:30:00,109.24,109.39,108.9,109.09,99179.0,108.4888,108.6378,108.1512,108.3399,99179.0
2025-05-12 09:30:00,113.37,116.73,113.33,115.3,99057.0,112.5904,115.9273,112.5507,114.5072,99057.0
2025-05-12 10:00:00,115.32,116.77,115.13,115.76,76152.0,114.527,115.9671,114.3383,114.964,76152.0
2025-05-12 10:30:00,115.68,116.31,115.41,115.62,66789.0,114.8846,115.5102,114.6164,114.825,66789.0
2025-05-12 11:00:00,115.55,115.86,115.37,115.61,23012.0,114.7555,115.0633,114.5767,114.815,23012.0
2025-05-12 11:30:00,115.66,116.0,115.58,115.63,21807.0,114.8647,115.2024,114.7852,114.8349,21807.0
2025-05-12 12:00:00,115.61,116.24,115.54,115.85,44835.0,114.815,115.4407,114.7455,115.0534,44835.0
2025-05-12 12:30:00,115.83,116.27,115.75,116.07,30741.0,115.0335,115.4705,114.9541,115.2719,30741.0
2025-05-12 13:00:00,116.12,116.51,116.11,116.45,36132.0,115.3215,115.7089,115.3116,115.6493,36132.0
2025-05-12 13:30:00,116.45,116.7,116.38,116.42,29506.0,115.6493,115.8975,115.5797,115.6195,29506.0
2025-05-12 14:00:00,116.32,116.57,116.23,116.26,17239.0,115.5202,115.7684,115.4308,115.4606,17239.0
2025-05-12 14:30:00,116.31,116.42,116.0,116.09,30795.0,115.5102,115.6195,115.2024,115.2917,30795.0
2025-05-12 15:00:00,116.08,116.18,115.77,115.89,53761.0,115.2818,115.3811,114.9739,115.0931,53761.0
2025-05-12 15:30:00,115.86,116.27,115.82,116.1,290197.0,115.0633,115.4705,115.0236,115.3017,290197.0
2025-05-13 09:30:00,116.86,116.86,115.3,115.97,59252.0,116.0564,116.0564,114.5072,115.1726,59252.0
2025-05-13 10:00:00,115.9,116.33,115.8,116.0,17500.0,115.103,115.5301,115.0037,115.2024,17500.0
2025-05-13 10:30:00,116.06,116.26,115.67,116.07,19442.0,115.2619,115.4606,114.8746,115.2719,19442.0
2025-05-13 11:00:00,116.08,116.28,115.82,116.18,22777.0,115.2818,115.4804,115.0236,115.3811,22777.0
2025-05-13 11:30:00,116.21,116.28,115.84,115.89,8094.0,115.4109,115.4804,115.0435,115.0931,8094.0
2025-05-13 12:00:00,115.89,115.95,115.68,115.7,12357.0,115.0931,115.1527,114.8846,114.9044,12357.0
2025-05-13 12:30:00,115.67,115.7,115.25,115.35,14206.0,114.8746,114.9044,114.4575,114.5568,14206.0
2025-05-13 13:00:00,115.35,115.48,115.11,115.27,24678.0,114.5568,114.6859,114.3185,114.4774,24678.0
2025-05-13 13:30:00,115.22,115.56,115.22,115.26,17287.0,114.4277,114.7654,114.4277,114.4674,17287.0
2025-05-13 14:00:00,115.26,115.41,115.14,115.17,16582.0,114.4674,114.6164,114.3483,114.3781,16582.0
2025-05-13 14:30:00,115.12,115.27,114.86,115.22,26811.0,114.3284,114.4774,114.0702,114.4277,26811.0
2025-05-13 15:00:00,115.21,115.48,115.17,115.36,77277.0,114.4178,114.6859,114.3781,114.5668,77277.0
2025-05-13 15:30:00,115.36,115.68,115.24,115.27,272772.0,114.5668,114.8846,114.4476,114.4774,272772.0
2025-05-14 09:30:00,114.8,114.8,113.54,114.09,58759.0,114.0106,114.0106,112.7593,113.3055,58759.0
2025-05-14 10:00:00,113.94,114.21,113.65,113.72,40318.0,113.1565,113.4247,112.8685,112.938,40318.0
2025-05-14 10:30:00,113.63,114.38,113.55,114.03,65947.0,112.8487,113.5935,112.7692,113.2459,65947.0
2025-05-14 11:00:00,114.07,114.54,113.76,114.49,34038.0,113.2856,113.7524,112.9778,113.7027,34038.0
2025-05-14 11:30:00,114.48,114.77,114.21,114.38,23709.0,113.6928,113.9808,113.4247,113.5935,23709.0
2025-05-14 12:00:00,114.34,114.41,114.12,114.22,45427.0,113.5538,113.6233,113.3353,113.4346,45427.0
2025-05-14 12:30:00,114.2,114.33,113.94,114.27,19998.0,113.4147,113.5438,113.1565,113.4843,19998.0
2025-05-14 13:00:00,114.25,114.25,113.88,114.09,17213.0,113.4644,113.4644,113.0969,113.3055,17213.0
2025-05-14 13:30:00,114.05,114.25,113.97,114.17,20848.0,113.2658,113.4644,113.1863,113.3849,20848.0
2025-05-14 14:00:00,114.19,114.3,113.91,113.98,16728.0,113.4048,113.514,113.1267,113.1962,16728.0
2025-05-14 14:30:00,113.98,114.33,113.97,114.27,18139.0,113.1962,113.5438,113.1863,113.4843,18139.0
2025-05-14 15:00:00,114.27,114.36,114.0,114.14,46890.0,113.4843,113.5736,113.2161,113.3551,46890.0
2025-05-14 15:30:00,114.11,114.44,113.99,114.26,145498.0,113.3254,113.6531,113.2062,113.4743,145498.0
2025-05-15 09:30:00,114.11,114.63,113.55,114.15,24297.0,113.3254,113.8418,112.7692,113.3651,24297.0
2025-05-15 10:00:00,114.17,114.3,113.7,113.95,10385.0,113.3849,113.514,112.9182,113.1665,10385.0
2025-05-15 10:30:00,113.98,114.44,113.98,114.24,12318.0,113.1962,113.6531,113.1962,113.4545,12318.0
2025-05-15 11:00:00,114.3,114.72,114.19,114.64,9732.0,113.514,113.9312,113.4048,113.8517,9732.0
2025-05-15 11:30:00,114.51,114.72,114.48,114.62,13815.0,113.7226,113.9312,113.6928,113.8318,13815.0
2025-05-15 12:00:00,114.62,114.88,114.56,114.81,20486.0,113.8318,114.0901,113.7723,114.0205,20486.0
2025-05-15 12:30:00,114.79,114.89,114.6,114.8,20679.0,114.0007,114.1,113.812,114.0106,20679.0
2025-05-15 13:00:00,114.8,115.03,114.73,114.79,23548.0,114.0106,114.239,113.9411,114.0007,23548.0
2025-05-15 13:30:00,114.79,115.0,114.74,114.8,26282.0,114.0007,114.2092,113.951,114.0106,26282.0
2025-05-15 14:00:00,114.8,115.04,114.72,114.84,25693.0,114.0106,114.249,113.9312,114.0503,25693.0
2025-05-15 14:30:00,114.8,115.08,114.73,114.73,23400.0,114.0106,114.2887,113.9411,113.9411,23400.0
2025-05-15 15:00:00,114.73,114.89,114.51,114.73,33965.0,113.9411,114.1,113.7226,113.9411,33965.0
2025-05-15 15:30:00,114.74,115.06,114.59,115.0,154268.0,113.951,114.2688,113.8021,114.2092,154268.0
2025-05-16 09:30:00,115.71,116.4,115.47,116.09,125494.0,114.9144,115.5996,114.676,115.2917,125494.0
2025-05-16 10:00:00,116.09,117.32,115.96,117.3,65961.0,115.2917,116.5133,115.1626,116.4934,65961.0
2025-05-16 10:30:00,117.24,117.7,117.05,117.58,89554.0,116.4338,116.8907,116.2451,116.7715,89554.0
2025-05-16 11:00:00,117.53,117.77,116.79,117.18,62527.0,116.7218,116.9602,115.9869,116.3742,62527.0
2025-05-16 11:30:00,117.16,117.64,117.08,117.54,44531.0,116.3544,116.8311,116.2749,116.7318,44531.0
2025-05-16 12:00:00,117.5,117.77,117.37,117.65,38887.0,116.692,116.9602,116.5629,116.841,38887.0
2025-05-16 12:30:00,117.64,117.83,117.6,117.63,32353.0,116.8311,117.0198,116.7914,116.8211,32353.0
2025-05-16 13:00:00,117.64,117.81,117.46,117.75,28072.0,116.8311,116.9999,116.6523,116.9403,28072.0
2025-05-16 13:30:00,117.72,117.9,117.57,117.72,28334.0,116.9105,117.0893,116.7616,116.9105,28334.0
2025-05-16 14:00:00,117.79,117.92,117.71,117.81,33014.0,116.98,117.1092,116.9006,116.9999,33014.0
2025-05-16 14:30:00,117.84,118.13,117.83,117.98,40789.0,117.0297,117.3177,117.0198,117.1687,40789.0
2025-05-16 15:00:00,117.99,118.17,117.94,118.08,62767.0,117.1787,117.3574,117.129,117.2681,62767.0
2025-05-16 15:30:00,118.06,118.44,117.97,118.33,371321.0,117.2482,117.6256,117.1588,117.5163,371321.0
2025-05-19 09:30:00,117.08,117.95,117.01,117.44,74850.0,116.2749,117.1389,116.2054,116.6325,74850.0
2025-05-19 10:00:00,117.44,117.59,117.06,117.14,29314.0,116.6325,116.7814,116.2551,116.3345,29314.0
2025-05-19 10:30:00,117.11,117.58,117.06,117.35,15512.0,116.3047,116.7715,116.2551,116.5431,15512.0
2025-05-19 11:00:00,117.35,117.51,117.11,117.22,27124.0,116.5431,116.702,116.3047,116.414,27124.0
2025-05-19 11:30:00,117.36,117.48,117.23,117.48,12072.0,116.553,116.6722,116.4239,116.6722,12072.0
2025-05-19 12:00:00,117.47,117.91,117.43,117.88,18831.0,116.6622,117.0992,116.6225,117.0694,18831.0
2025-05-19 12:30:00,117.93,118.15,117.73,118.07,26825.0,117.1191,117.3376,116.9205,117.2581,26825.0
2025-05-19 13:00:00,118.03,118.27,118.01,118.27,28554.0,117.2184,117.4567,117.1985,117.4567,28554.0
2025-05-19 13:30:00,118.23,118.33,117.97,118.02,18653.0,117.417,117.5163,117.1588,117.2085,18653.0
2025-05-19 14:00:00,118.07,118.15,117.81,117.84,18391.0,117.2581,117.3376,116.9999,117.0297,18391.0
2025-05-19 14:30:00,117.86,118.09,117.86,117.95,13773.0,117.0496,117.278,117.0496,117.1389,13773.0
2025-05-19 15:00:00,117.97,117.99,117.76,117.78,35088.0,117.1588,117.1787,116.9503,116.9701,35088.0
2025-05-19 15:30:00,117.82,118.18,117.81,118.11,166398.0,117.0098,117.3674,116.9999,117.2978,166398.0
2025-05-20 09:30:00,118.14,118.14,117.33,117.82,57538.0,117.3276,117.3276,116.5232,117.0098,57538.0
2025-05-20 10:00:00,117.73,118.43,117.66,118.31,27132.0,116.9205,117.6156,116.8509,117.4965,27132.0
2025-05-20 10:30:00,118.31,118.32,117.86,117.91,17729.0,117.4965,117.5064,117.0496,117.0992,17729.0
2025-05-20 11:00:00,117.89,118.15,117.79,117.99,29970.0,117.0794,117.3376,116.98,117.1787,29970.0
2025-05-20 11:30:00,118.11,118.18,117.5,117.5,21368.0,117.2978,117.3674,116.692,116.692,21368.0
2025-05-20 12:00:00,117.5,117.5,117.01,117.09,10457.0,116.692,116.692,116.2054,116.2849,10457.0
2025-05-20 12:30:00,117.09,117.34,116.93,117.33,16218.0,116.2849,116.5331,116.126,116.5232,16218.0
2025-05-20 13:00:00,117.33,117.37,116.91,117.01,22336.0,116.5232,116.5629,116.1061,116.2054,22336.0
2025-05-20 13:30:00,117.02,117.25,116.99,117.16,16846.0,116.2153,116.4438,116.1856,116.3544,16846.0
2025-05-20 14:00:00,117.16,117.2,116.49,116.75,42772.0,116.3544,116.3941,115.689,115.9472,42772.0
2025-05-20 14:30:00,116.74,116.81,116.41,116.59,53427.0,115.9373,116.0068,115.6095,115.7883,53427.0
2025-05-20 15:00:00,116.59,116.59,115.94,116.19,59029.0,115.7883,115.7883,115.1428,115.3911,59029.0
2025-05-20 15:30:00,116.19,116.5,116.09,116.4,163828.0,115.3911,115.6989,115.2917,115.5996,163828.0
2025-05-21 09:30:00,115.09,115.55,114.05,114.82,35313.0,114.2986,114.7555,113.2658,114.0305,35313.0
2025-05-21 10:00:00,114.92,115.34,114.74,114.86,28469.0,114.1298,114.5469,113.951,114.0702,28469.0
2025-05-21 10:30:00,114.8,115.1,114.28,114.5,29804.0,114.0106,114.3085,113.4942,113.7127,29804.0
2025-05-21 11:00:00,114.53,114.83,114.44,114.7,21426.0,113.7425,114.0404,113.6531,113.9113,21426.0
2025-05-21 11:30:00,114.73,114.93,114.58,114.89,19438.0,113.9411,114.1397,113.7921,114.1,19438.0
2025-05-21 12:00:00,114.89,114.91,114.57,114.86,16169.0,114.1,114.1199,113.7822,114.0702,16169.0
2025-05-21 12:30:00,114.85,114.97,114.8,114.92,13149.0,114.0603,114.1794,114.0106,114.1298,13149.0
2025-05-21 13:00:00,114.94,115.02,113.73,113.74,22111.0,114.1496,114.2291,112.948,112.9579,22111.0
2025-05-21 13:30:00,113.73,114.17,113.66,113.85,44965.0,112.948,113.3849,112.8784,113.0671,44965.0
2025-05-21 14:00:00,113.82,114.01,113.5,113.98,42541.0,113.0373,113.226,112.7195,113.1962,42541.0
2025-05-21 14:30:00,114.0,114.07,113.58,113.59,33672.0,113.2161,113.2856,112.799,112.8089,33672.0
2025-05-21 15:00:00,113.63,113.72,113.29,113.3,45192.0,112.8487,112.938,112.511,112.5209,45192.0
2025-05-21 15:30:00,113.33,113.64,113.31,113.45,126405.0,112.5507,112.8586,112.5309,112.6699,126405.0
2025-05-22 09:30:00,113.07,114.1,112.38,112.75,73440.0,112.2925,113.3154,111.6072,111.9747,73440.0
2025-05-22 10:00:00,112.83,113.43,112.56,112.62,22880.0,112.0542,112.65,111.786,111.8456,22880.0
2025-05-22 10:30:00,112.64,112.71,112.27,112.71,21539.0,111.8655,111.935,111.498,111.935,21539.0
2025-05-22 11:00:00,112.68,113.01,112.68,112.73,17452.0,111.9052,112.2329,111.9052,111.9548,17452.0
2025-05-22 11:30:00,112.73,113.05,112.73,112.97,14466.0,111.9548,112.2726,111.9548,112.1932,14466.0
2025-05-22 12:00:00,112.97,113.33,112.91,113.08,22829.0,112.1932,112.5507,112.1336,112.3024,22829.0
2025-05-22 12:30:00,113.04,113.28,112.96,113.17,35599.0,112.2627,112.5011,112.1833,112.3918,35599.0
2025-05-22 13:00:00,113.18,113.53,113.09,113.5,22171.0,112.4017,112.7493,112.3124,112.7195,22171.0
2025-05-22 13:30:00,113.48,113.78,113.44,113.69,37417.0,112.6997,112.9976,112.66,112.9082,37417.0
2025-05-22 14:00:00,113.69,114.08,113.69,113.94,27659.0,112.9082,113.2956,112.9082,113.1565,27659.0
2025-05-22 14:30:00,113.94,114.05,113.84,114.01,36675.0,113.1565,113.2658,113.0572,113.226,36675.0
2025-05-22 15:00:00,114.01,114.18,113.88,114.16,94848.0,113.226,113.3949,113.0969,113.375,94848.0
2025-05-22 15:30:00,114.17,114.28,113.6,113.69,207724.0,113.3849,113.4942,112.8189,112.9082,207724.0
2025-05-23 09:30:00,111.33,112.49,110.82,112.07,42828.0,110.5645,111.7165,110.058,111.2994,42828.0
2025-05-23 10:00:00,111.97,112.49,111.74,111.86,89927.0,111.2001,111.7165,110.9717,111.0908,89927.0
2025-05-23 10:30:00,111.9,112.16,111.79,111.88,42830.0,111.1306,111.3888,111.0213,111.1107,42830.0
2025-05-23 11:00:00,111.99,112.43,111.97,112.4,39207.0,111.2199,111.6569,111.2001,111.6271,39207.0
2025-05-23 11:30:00,112.41,112.79,112.25,112.26,18721.0,111.637,112.0144,111.4781,111.4881,18721.0
2025-05-23 12:00:00,112.31,112.66,112.27,112.57,19021.0,111.5377,111.8853,111.498,111.7959,19021.0
2025-05-23 12:30:00,112.53,112.75,112.35,112.59,31111.0,111.7562,111.9747,111.5775,111.8158,31111.0
2025-05-23 13:00:00,112.55,113.06,112.55,112.92,17522.0,111.7761,112.2826,111.7761,112.1435,17522.0
2025-05-23 13:30:00,112.9,112.92,112.58,112.68,33602.0,112.1237,112.1435,111.8059,111.9052,33602.0
2025-05-23 14:00:00,112.7,113.11,112.69,112.96,31246.0,111.925,112.3322,111.9151,112.1833,31246.0
2025-05-23 14:30:00,112.96,113.22,112.89,113.04,33403.0,112.1833,112.4415,112.1137,112.2627,33403.0
2025-05-23 15:00:00,113.03,113.1,112.91,112.91,33911.0,112.2528,112.3223,112.1336,112.1336,33911.0
2025-05-23 15:30:00,112.93,112.98,112.3,112.51,138848.0,112.1535,112.2031,111.5278,111.7364,138848.0
2025-05-27 09:30:00,113.56,113.73,112.7,113.03,40084.0,112.7791,112.948,111.925,112.2528,40084.0
2025-05-27 10:00:00,112.98,114.27,112.93,114.13,73753.0,112.2031,113.4843,112.1535,113.3452,73753.0
2025-05-27 10:30:00,114.16,114.49,114.06,114.27,22695.0,113.375,113.7027,113.2757,113.4843,22695.0
2025-05-27 11:00:00,114.31,114.69,114.05,114.66,34060.0,113.524,113.9014,113.2658,113.8716,34060.0
2025-05-27 11:30:00,114.65,114.75,114.35,114.36,16780.0,113.8616,113.961,113.5637,113.5736,16780.0
2025-05-27 12:00:00,114.35,114.53,114.34,114.4,22566.0,113.5637,113.7425,113.5538,113.6134,22566.0
2025-05-27 12:30:00,114.44,114.62,114.25,114.47,23830.0,113.6531,113.8318,113.4644,113.6829,23830.0
2025-05-27 13:00:00,114.52,114.67,114.33,114.46,33532.0,113.7325,113.8815,113.5438,113.6729,33532.0
2025-05-27 13:30:00,114.51,114.74,114.36,114.73,57024.0,113.7226,113.951,113.5736,113.9411,57024.0
2025-05-27 14:00:00,114.73,114.77,114.52,114.58,57570.0,113.9411,113.9808,113.7325,113.7921,57570.0
2025-05-27 14:30:00,114.6,114.9,114.59,114.62,80439.0,113.812,114.1099,113.8021,113.8318,80439.0
2025-05-27 15:00:00,114.62,114.76,114.49,114.56,54308.0,113.8318,113.9709,113.7027,113.7723,54308.0
2025-05-27 15:30:00,114.56,114.67,114.2,114.29,247685.0,113.7723,113.8815,113.4147,113.5041,247685.0
2025-05-28 09:30:00,114.23,114.46,113.74,113.98,58217.0,113.4445,113.6729,112.9579,113.1962,58217.0
2025-05-28 10:00:00,113.92,113.92,113.15,113.43,56765.0,113.1367,113.1367,112.372,112.65,56765.0
2025-05-28 10:30:00,113.43,113.43,112.7,113.27,78575.0,112.65,112.65,111.925,112.4911,78575.0
2025-05-28 11:00:00,113.27,113.49,112.69,112.7,33654.0,112.4911,112.7096,111.9151,111.925,33654.0
2025-05-28 11:30:00,112.75,112.82,112.49,112.53,44280.0,111.9747,112.0442,111.7165,111.7562,44280.0
2025-05-28 12:00:00,112.59,112.72,112.36,112.37,45461.0,111.8158,111.9449,111.5874,111.5973,45461.0
2025-05-28 12:30:00,112.42,112.71,112.42,112.59,33379.0,111.647,111.935,111.647,111.8158,33379.0
2025-05-28 13:00:00,112.57,112.74,112.28,112.34,83550.0,111.7959,111.9648,111.5079,111.5675,83550.0
2025-05-28 13:30:00,112.3,112.44,112.19,112.25,35257.0,111.5278,111.6668,111.4186,111.4781,35257.0
2025-05-28 14:00:00,112.29,112.56,112.24,112.43,53635.0,111.5179,111.786,111.4682,111.6569,53635.0
2025-05-28 14:30:00,112.39,112.53,112.16,112.42,41006.0,111.6172,111.7562,111.3888,111.647,41006.0
2025-05-28 15:00:00,112.38,112.62,112.38,112.45,56658.0,111.6072,111.8456,111.6072,111.6768,56658.0
2025-05-28 15:30:00,112.48,112.49,112.01,112.13,153314.0,111.7066,111.7165,111.2398,111.359,153314.0
2025-05-29 09:30:00,112.94,113.32,112.25,113.18,84765.0,112.1634,112.5408,111.4781,112.4017,84765.0
2025-05-29 10:00:00,113.13,113.3,112.8,113.29,59563.0,112.3521,112.5209,112.0244,112.511,59563.0
2025-05-29 10:30:00,113.26,113.36,112.89,113.35,38176.0,112.4812,112.5805,112.1137,112.5706,38176.0
2025-05-29 11:00:00,113.34,113.34,112.9,113.11,44091.0,112.5606,112.5606,112.1237,112.3322,44091.0
2025-05-29 11:30:00,113.11,113.11,112.17,112.17,81393.0,112.3322,112.3322,111.3987,111.3987,81393.0
2025-05-29 12:00:00,112.23,112.66,112.1,112.61,15730.0,111.4583,111.8853,111.3292,111.8357,15730.0
2025-05-29 12:30:00,112.55,112.84,112.54,112.82,30409.0,111.7761,112.0641,111.7661,112.0442,30409.0
2025-05-29 13:00:00,112.88,112.99,112.73,112.75,22429.0,112.1038,112.2131,111.9548,111.9747,22429.0
2025-05-29 13:30:00,112.78,112.96,112.77,112.78,20097.0,112.0045,112.1833,111.9946,112.0045,20097.0
2025-05-29 14:00:00,112.81,112.99,112.73,112.99,61645.0,112.0343,112.2131,111.9548,112.2131,61645.0
2025-05-29 14:30:00,113.01,113.25,113.01,113.15,36872.0,112.2329,112.4713,112.2329,112.372,36872.0
2025-05-29 15:00:00,113.14,113.45,113.14,113.34,52267.0,112.362,112.6699,112.362,112.5606,52267.0
2025-05-29 15:30:00,113.36,113.46,113.14,113.3,191943.0,112.5805,112.6798,112.362,112.5209,191943.0
2025-05-30 09:30:00,113.33,113.74,112.54,113.27,77592.0,112.5507,112.9579,111.7661,112.4911,77592.0
2025-05-30 10:00:00,113.24,113.54,113.08,113.54,43858.0,112.4613,112.7593,112.3024,112.7593,43858.0
2025-05-30 10:30:00,113.49,113.56,113.07,113.2,46895.0,112.7096,112.7791,112.2925,112.4216,46895.0
2025-05-30 11:00:00,113.26,113.4,113.08,113.21,27362.0,112.4812,112.6202,112.3024,112.4315,27362.0
2025-05-30 11:30:00,113.21,113.21,112.56,112.7,35461.0,112.4315,112.4315,111.786,111.925,35461.0
2025-05-30 12:00:00,112.7,112.94,112.44,112.44,19410.0,111.925,112.1634,111.6668,111.6668,19410.0
2025-05-30 12:30:00,112.47,112.57,112.19,112.33,36120.0,111.6966,111.7959,111.4186,111.5576,36120.0
2025-05-30 13:00:00,112.32,112.65,112.3,112.62,25120.0,111.5477,111.8754,111.5278,111.8456,25120.0
2025-05-30 13:30:00,112.63,112.87,112.59,112.6,104413.0,111.8555,112.0939,111.8158,111.8257,104413.0
2025-05-30 14:00:00,112.63,112.7,112.24,112.53,160829.0,111.8555,111.925,111.4682,111.7562,160829.0
2025-05-30 14:30:00,112.51,112.63,112.42,112.62,66279.0,111.7364,111.8555,111.647,111.8456,66279.0
2025-05-30 15:00:00,112.61,112.91,112.58,112.82,36658.0,111.8357,112.1336,111.8059,112.0442,36658.0
2025-05-30 15:30:00,112.82,112.94,112.48,112.65,173583.0,112.0442,112.1634,111.7066,111.8754,173583.0
2025-06-02 09:30:00,111.5,111.5,109.9,110.53,51369.0,111.5,111.5,109.9,110.53,51369.0
2025-06-02 10:00:00,110.53,111.2,110.3,111.06,59157.0,110.53,111.2,110.3,111.06,59157.0
2025-06-02 10:30:00,111.03,111.38,110.97,111.34,35118.0,111.03,111.38,110.97,111.34,35118.0
2025-06-02 11:00:00,111.28,111.58,111.19,111.33,66910.0,111.28,111.58,111.19,111.33,66910.0
2025-06-02 11:30:00,111.31,111.36,110.79,110.96,100538.0,111.31,111.36,110.79,110.96,100538.0
2025-06-02 12:00:00,110.95,110.99,110.61,110.9,18126.0,110.95,110.99,110.61,110.9,18126.0
2025-06-02 12:30:00,110.9,111.19,110.88,111.18,21933.0,110.9,111.19,110.88,111.18,21933.0
2025-06-02 13:00:00,111.18,111.3,110.85,110.85,26431.0,111.18,111.3,110.85,110.85,26431.0
2025-06-02 13:30:00,110.85,111.01,110.65,110.84,42256.0,110.85,111.01,110.65,110.84,42256.0
2025-06-02 14:00:00,110.85,111.03,110.78,110.91,43774.0,110.85,111.03,110.78,110.91,43774.0
2025-06-02 14:30:00,110.92,111.2,110.91,111.19,55787.0,110.92,111.2,110.91,111.19,55787.0
2025-06-02 15:00:00,111.17,111.34,111.17,111.2,80717.0,111.17,111.34,111.17,111.2,80717.0
2025-06-02 15:30:00,111.17,111.23,110.85,111.2,129533.0,111.17,111.23,110.85,111.2,129533.0
2025-06-03 09:30:00,110.72,111.1,110.08,110.87,36071.0,110.72,111.1,110.08,110.87,36071.0
2025-06-03 10:00:00,111.01,111.49,110.68,111.49,29050.0,111.01,111.49,110.68,111.49,29050.0
2025-06-03 10:30:00,111.49,111.61,111.21,111.58,30691.0,111.49,111.61,111.21,111.58,30691.0
2025-06-03 11:00:00,111.66,111.79,111.61,111.68,23422.0,111.66,111.79,111.61,111.68,23422.0
2025-06-03 11:30:00,111.68,112.13,111.68,112.1,18493.0,111.68,112.13,111.68,112.1,18493.0
2025-06-03 12:00:00,112.09,112.1,111.85,111.98,17826.0,112.09,112.1,111.85,111.98,17826.0
2025-06-03 12:30:00,111.95,112.19,111.9,112.17,33329.0,111.95,112.19,111.9,112.17,33329.0
2025-06-03 13:00:00,112.09,112.14,111.96,111.96,12860.0,112.09,112.14,111.96,111.96,12860.0
2025-06-03 13:30:00,111.98,112.14,111.94,112.01,14681.0,111.98,112.14,111.94,112.01,14681.0
2025-06-03 14:00:00,111.97,112.0,111.71,111.81,32169.0,111.97,112.0,111.71,111.81,32169.0
2025-06-03 14:30:00,111.82,111.91,111.7,111.79,16534.0,111.82,111.91,111.7,111.79,16534.0
2025-06-03 15:00:00,111.79,111.84,111.67,111.79,14586.0,111.79,111.84,111.67,111.79,14586.0
2025-06-03 15:30:00,111.77,111.92,111.55,111.81,114699.0,111.77,111.92,111.55,111.81,114699.0
2025-06-04 09:30:00,112.03,112.58,111.26,111.43,12780.0,112.03,112.58,111.26,111.43,12780.0
2025-06-04 10:00:00,111.62,111.62,111.19,111.35,12039.0,111.62,111.62,111.19,111.35,12039.0
2025-06-04 10:30:00,111.34,111.49,111.16,111.49,12082.0,111.34,111.49,111.16,111.49,12082.0
2025-06-04 11:00:00,111.54,111.58,111.38,111.44,13933.0,111.54,111.58,111.38,111.44,13933.0
2025-06-04 11:30:00,111.43,111.99,111.43,111.93,13256.0,111.43,111.99,111.43,111.93,13256.0
2025-06-04 12:00:00,111.94,111.99,111.66,111.74,12373.0,111.94,111.99,111.66,111.74,12373.0
2025-06-04 12:30:00,111.78,111.92,111.72,111.89,11464.0,111.78,111.92,111.72,111.89,11464.0
2025-06-04 13:00:00,111.91,112.08,111.91,112.02,9948.0,111.91,112.08,111.91,112.02,9948.0
2025-06-04 13:30:00,112.05,112.11,111.87,112.05,14401.0,112.05,112.11,111.87,112.05,14401.0
2025-06-04 14:00:00,112.02,112.11,111.93,112.01,15244.0,112.02,112.11,111.93,112.01,15244.0
2025-06-04 14:30:00,112.0,112.02,111.87,111.9,17089.0,112.0,112.02,111.87,111.9,17089.0
2025-06-04 15:00:00,111.9,112.05,111.83,112.0,20863.0,111.9,112.05,111.83,112.0,20863.0
2025-06-04 15:30:00,112.02,112.04,111.6,111.64,100167.0,112.02,112.04,111.6,111.64,100167.0
2025-06-05 09:30:00,111.82,111.82,110.83,110.91,19355.0,111.82,111.82,110.83,110.91,19355.0
2025-06-05 10:00:00,110.94,111.7,110.86,111.66,27806.0,110.94,111.7,110.86,111.66,27806.0
2025-06-05 10:30:00,111.64,111.76,111.22,111.42,29618.0,111.64,111.76,111.22,111.42,29618.0
2025-06-05 11:00:00,111.44,111.57,111.0,111.42,39652.0,111.44,111.57,111.0,111.42,39652.0
2025-06-05 11:30:00,111.5,111.72,111.49,111.71,18411.0,111.5,111.72,111.49,111.71,18411.0
2025-06-05 12:00:00,111.69,111.83,111.41,111.6,13571.0,111.69,111.83,111.41,111.6,13571.0
2025-06-05 12:30:00,111.61,111.76,111.29,111.37,13839.0,111.61,111.76,111.29,111.37,13839.0
2025-06-05 13:00:00,111.45,111.52,111.31,111.52,15206.0,111.45,111.52,111.31,111.52,15206.0
2025-06-05 13:30:00,111.52,111.7,111.44,111.5,20479.0,111.52,111.7,111.44,111.5,20479.0
2025-06-05 14:00:00,111.51,111.51,111.0,111.39,22385.0,111.51,111.51,111.0,111.39,22385.0
2025-06-05 14:30:00,111.39,111.59,111.29,111.45,18184.0,111.39,111.59,111.29,111.45,18184.0
2025-06-05 15:00:00,111.45,111.55,110.83,110.98,96174.0,111.45,111.55,110.83,110.98,96174.0
2025-06-05 15:30:00,111.01,111.43,110.87,111.15,153409.0,111.01,111.43,110.87,111.15,153409.0
2025-06-06 09:30:00,112.18,112.77,111.6,111.89,54577.0,112.18,112.77,111.6,111.89,54577.0
2025-06-06 10:00:00,111.93,112.17,111.67,111.8,31848.0,111.93,112.17,111.67,111.8,31848.0
2025-06-06 10:30:00,111.78,112.08,111.63,112.08,11373.0,111.78,112.08,111.63,112.08,11373.0
2025-06-06 11:00:00,112.02,112.31,111.92,112.25,46822.0,112.02,112.31,111.92,112.25,46822.0
2025-06-06 11:30:00,112.23,112.42,112.2,112.24,74854.0,112.23,112.42,112.2,112.24,74854.0
2025-06-06 12:00:00,112.28,112.44,112.2,112.22,9129.0,112.28,112.44,112.2,112.22,9129.0
2025-06-06 12:30:00,112.27,112.29,111.79,111.8,10182.0,112.27,112.29,111.79,111.8,10182.0
2025-06-06 13:00:00,111.79,111.83,111.42,111.82,15421.0,111.79,111.83,111.42,111.82,15421.0
2025-06-06 13:30:00,111.89,112.05,111.85,111.97,21507.0,111.89,112.05,111.85,111.97,21507.0
2025-06-06 14:00:00,111.97,112.18,111.96,112.13,17624.0,111.97,112.18,111.96,112.13,17624.0
2025-06-06 14:30:00,112.17,112.33,112.15,112.22,30866.0,112.17,112.33,112.15,112.22,30866.0
2025-06-06 15:00:00,112.22,112.32,112.16,112.24,49700.0,112.22,112.32,112.16,112.24,49700.0
2025-06-06 15:30:00,112.27,112.41,112.04,112.27,182243.0,112.27,112.41,112.04,112.27,182243.0
2025-06-09 09:30:00,112.99,113.2,112.16,112.75,49000.0,112.99,113.2,112.16,112.75,49000.0
2025-06-09 10:00:00,112.71,113.41,112.7,113.18,46971.0,112.71,113.41,112.7,113.18,46971.0
2025-06-09 10:30:00,113.17,113.37,112.76,113.03,21263.0,113.17,113.37,112.76,113.03,21263.0
2025-06-09 11:00:00,112.98,113.22,112.68,112.93,22126.0,112.98,113.22,112.68,112.93,22126.0
2025-06-09 11:30:00,112.86,112.99,112.7,112.94,10543.0,112.86,112.99,112.7,112.94,10543.0
2025-06-09 12:00:00,112.86,113.01,112.73,112.9,10924.0,112.86,113.01,112.73,112.9,10924.0
2025-06-09 12:30:00,112.88,113.32,112.87,113.28,16626.0,112.88,113.32,112.87,113.28,16626.0
2025-06-09 13:00:00,113.29,113.52,113.17,113.41,14568.0,113.29,113.52,113.17,113.41,14568.0
2025-06-09 13:30:00,113.44,113.56,113.23,113.24,13512.0,113.44,113.56,113.23,113.24,13512.0
2025-06-09 14:00:00,113.26,113.34,113.09,113.23,15603.0,113.26,113.34,113.09,113.23,15603.0
2025-06-09 14:30:00,113.21,113.27,112.96,113.05,17979.0,113.21,113.27,112.96,113.05,17979.0
2025-06-09 15:00:00,113.04,113.13,112.8,112.89,63947.0,113.04,113.13,112.8,112.89,63947.0
2025-06-09 15:30:00,112.89,113.28,112.85,112.93,248262.0,112.89,113.28,112.85,112.93,248262.0
2025-06-10 09:30:00,113.64,113.92,112.76,113.85,37606.0,113.64,113.92,112.76,113.85,37606.0
2025-06-10 10:00:00,113.72,113.91,113.41,113.63,46976.0,113.72,113.91,113.41,113.63,46976.0
2025-06-10 10:30:00,113.73,114.64,113.71,114.59,21929.0,113.73,114.64,113.71,114.59,21929.0
2025-06-10 11:00:00,114.63,114.99,114.3,114.89,23777.0,114.63,114.99,114.3,114.89,23777.0
2025-06-10 11:30:00,114.78,114.98,114.68,114.98,12212.0,114.78,114.98,114.68,114.98,12212.0
2025-06-10 12:00:00,115.0,115.07,114.68,114.75,15479.0,115.0,115.07,114.68,114.75,15479.0
2025-06-10 12:30:00,114.8,115.02,114.7,115.02,25926.0,114.8,115.02,114.7,115.02,25926.0
2025-06-10 13:00:00,114.97,115.14,114.97,115.07,12409.0,114.97,115.14,114.97,115.07,12409.0
2025-06-10 13:30:00,115.05,115.07,114.71,114.84,12593.0,115.05,115.07,114.71,114.84,12593.0
2025-06-10 14:00:00,114.88,114.93,114.18,114.19,56085.0,114.88,114.93,114.18,114.19,56085.0
2025-06-10 14:30:00,114.18,114.54,114.11,114.53,32053.0,114.18,114.54,114.11,114.53,32053.0
2025-06-10 15:00:00,114.51,114.59,114.29,114.42,21030.0,114.51,114.59,114.29,114.42,21030.0
2025-06-10 15:30:00,114.39,115.01,114.28,114.94,85745.0,114.39,115.01,114.28,114.94,85745.0
2025-06-11 09:30:00,115.22,115.22,113.81,114.65,93179.0,115.22,115.22,113.81,114.65,93179.0
2025-06-11 10:00:00,114.51,114.52,113.92,114.26,57842.0,114.51,114.52,113.92,114.26,57842.0
2025-06-11 10:30:00,114.31,114.6,114.15,114.57,100981.0,114.31,114.6,114.15,114.57,100981.0
2025-06-11 11:00:00,114.48,114.87,114.47,114.71,15740.0,114.48,114.87,114.47,114.71,15740.0
2025-06-11 11:30:00,114.7,114.88,114.51,114.8,59435.0,114.7,114.88,114.51,114.8,59435.0
2025-06-11 12:00:00,114.74,114.74,114.37,114.62,23917.0,114.74,114.74,114.37,114.62,23917.0
2025-06-11 12:30:00,114.64,114.75,114.36,114.75,43722.0,114.64,114.75,114.36,114.75,43722.0
2025-06-11 13:00:00,114.79,114.99,114.79,114.98,16195.0,114.79,114.99,114.79,114.98,16195.0
2025-06-11 13:30:00,115.0,115.0,114.65,114.65,26925.0,115.0,115.0,114.65,114.65,26925.0
2025-06-11 14:00:00,114.61,114.62,113.85,114.11,41068.0,114.61,114.62,113.85,114.11,41068.0
2025-06-11 14:30:00,114.13,114.36,114.04,114.04,10096.0,114.13,114.36,114.04,114.04,10096.0
2025-06-11 15:00:00,114.04,114.37,114.03,114.25,78607.0,114.04,114.37,114.03,114.25,78607.0
2025-06-11 15:30:00,114.16,114.58,114.1,114.45,225839.0,114.16,114.58,114.1,114.45,225839.0
2025-06-12 09:30:00,114.25,114.25,113.2,114.0,19635.0,114.25,114.25,113.2,114.0,19635.0
2025-06-12 10:00:00,114.05,114.53,113.78,114.46,14468.0,114.05,114.53,113.78,114.46,14468.0
2025-06-12 10:30:00,114.47,114.57,114.36,114.43,16248.0,114.47,114.57,114.36,114.43,16248.0
2025-06-12 11:00:00,114.42,114.49,114.1,114.18,23664.0,114.42,114.49,114.1,114.18,23664.0
2025-06-12 11:30:00,114.17,114.38,114.17,114.36,11276.0,114.17,114.38,114.17,114.36,11276.0
2025-06-12 12:00:00,114.35,114.51,114.16,114.44,20536.0,114.35,114.51,114.16,114.44,20536.0
2025-06-12 12:30:00,114.42,114.58,114.27,114.47,14141.0,114.42,114.58,114.27,114.47,14141.0
2025-06-12 13:00:00,114.47,114.65,114.44,114.53,12430.0,114.47,114.65,114.44,114.53,12430.0
2025-06-12 13:30:00,114.53,114.64,114.43,114.48,12785.0,114.53,114.64,114.43,114.48,12785.0
2025-06-12 14:00:00,114.47,114.58,114.2,114.32,18289.0,114.47,114.58,114.2,114.32,18289.0
2025-06-12 14:30:00,114.28,114.48,114.24,114.47,16957.0,114.28,114.48,114.24,114.47,16957.0
2025-06-12 15:00:00,114.44,114.52,114.34,114.37,25727.0,114.44,114.52,114.34,114.37,25727.0
2025-06-12 15:30:00,114.37,114.62,114.26,114.57,131913.0,114.37,114.62,114.26,114.57,131913.0
2025-06-13 09:30:00,113.79,115.0,113.36,114.51,50030.0,113.79,115.0,113.36,114.51,50030.0
2025-06-13 10:00:00,114.57,115.28,114.57,114.93,29447.0,114.57,115.28,114.57,114.93,29447.0
2025-06-13 10:30:00,115.03,115.06,114.37,114.63,13244.0,115.03,115.06,114.37,114.63,13244.0
2025-06-13 11:00:00,114.61,114.84,114.48,114.59,24197.0,114.61,114.84,114.48,114.59,24197.0
2025-06-13 11:30:00,114.58,114.97,114.53,114.81,26512.0,114.58,114.97,114.53,114.81,26512.0
2025-06-13 12:00:00,114.82,115.0,114.73,114.74,26871.0,114.82,115.0,114.73,114.74,26871.0
2025-06-13 12:30:00,114.79,115.02,114.64,114.91,16036.0,114.79,115.02,114.64,114.91,16036.0
2025-06-13 13:00:00,114.91,115.25,114.91,115.23,23229.0,114.91,115.25,114.91,115.23,23229.0
2025-06-13 13:30:00,115.19,115.48,114.92,114.98,102154.0,115.19,115.48,114.92,114.98,102154.0
2025-06-13 14:00:00,114.98,115.06,114.42,114.45,30787.0,114.98,115.06,114.42,114.45,30787.0
2025-06-13 14:30:00,114.46,114.5,114.01,114.19,35238.0,114.46,114.5,114.01,114.19,35238.0
2025-06-13 15:00:00,114.19,114.39,114.08,114.23,81804.0,114.19,114.39,114.08,114.23,81804.0
2025-06-13 15:30:00,114.23,114.45,113.94,114.29,358210.0,114.23,114.45,113.94,114.29,358210.0
2025-06-16 09:30:00,115.13,115.34,114.13,114.7,30306.0,115.13,115.34,114.13,114.7,30306.0
2025-06-16 10:00:00,114.75,115.02,114.51,114.93,19300.0,114.75,115.02,114.51,114.93,19300.0
2025-06-16 10:30:00,114.97,115.43,114.95,115.18,54836.0,114.97,115.43,114.95,115.18,54836.0
2025-06-16 11:00:00,115.18,115.18,114.54,114.61,52507.0,115.18,115.18,114.54,114.61,52507.0
2025-06-16 11:30:00,114.61,114.73,114.34,114.48,32871.0,114.61,114.73,114.34,114.48,32871.0
2025-06-16 12:00:00,114.49,114.75,114.43,114.67,16176.0,114.49,114.75,114.43,114.67,16176.0
2025-06-16 12:30:00,114.65,114.71,114.52,114.66,38162.0,114.65,114.71,114.52,114.66,38162.0
2025-06-16 13:00:00,114.66,114.88,114.65,114.88,20143.0,114.66,114.88,114.65,114.88,20143.0
2025-06-16 13:30:00,114.89,115.01,114.75,114.76,27254.0,114.89,115.01,114.75,114.76,27254.0
2025-06-16 14:00:00,114.75,115.05,114.75,114.98,20994.0,114.75,115.05,114.75,114.98,20994.0
2025-06-16 14:30:00,114.96,115.08,114.95,114.99,16351.0,114.96,115.08,114.95,114.99,16351.0
2025-06-16 15:00:00,114.98,115.07,114.87,114.91,29326.0,114.98,115.07,114.87,114.91,29326.0
2025-06-16 15:30:00,114.92,115.17,114.82,115.14,106796.0,114.92,115.17,114.82,115.14,106796.0
2025-06-17 09:30:00,114.1,115.12,114.1,114.33,32033.0,114.1,115.12,114.1,114.33,32033.0
2025-06-17 10:00:00,114.45,114.74,114.26,114.57,27219.0,114.45,114.74,114.26,114.57,27219.0
2025-06-17 10:30:00,114.67,114.73,114.33,114.33,17012.0,114.67,114.73,114.33,114.33,17012.0
2025-06-17 11:00:00,114.29,114.42,114.12,114.33,21488.0,114.29,114.42,114.12,114.33,21488.0
2025-06-17 11:30:00,114.33,114.44,114.26,114.39,35159.0,114.33,114.44,114.26,114.39,35159.0
2025-06-17 12:00:00,114.42,114.79,114.41,114.73,20087.0,114.42,114.79,114.41,114.73,20087.0
2025-06-17 12:30:00,114.69,114.74,114.58,114.59,14427.0,114.69,114.74,114.58,114.59,14427.0
2025-06-17 13:00:00,114.59,114.68,114.15,114.15,34945.0,114.59,114.68,114.15,114.15,34945.0
2025-06-17 13:30:00,114.14,114.31,113.88,114.09,42863.0,114.14,114.31,113.88,114.09,42863.0
2025-06-17 14:00:00,114.04,114.04,113.5,113.57,24690.0,114.04,114.04,113.5,113.57,24690.0
2025-06-17 14:30:00,113.59,113.72,113.55,113.72,23724.0,113.59,113.72,113.55,113.72,23724.0
2025-06-17 15:00:00,113.72,113.74,113.23,113.33,41995.0,113.72,113.74,113.23,113.33,41995.0
2025-06-17 15:30:00,113.36,113.9,113.35,113.82,220761.0,113.36,113.9,113.35,113.82,220761.0
2025-06-18 09:30:00,114.0,114.38,113.53,113.86,21921.0,114.0,114.38,113.53,113.86,21921.0
2025-06-18 10:00:00,113.94,114.44,113.83,114.26,21922.0,113.94,114.44,113.83,114.26,21922.0
2025-06-18 10:30:00,114.25,114.45,114.07,114.25,14633.0,114.25,114.45,114.07,114.25,14633.0
2025-06-18 11:00:00,114.23,114.55,114.15,114.51,12863.0,114.23,114.55,114.15,114.51,12863.0
2025-06-18 11:30:00,114.59,114.6,114.3,114.31,7639.0,114.59,114.6,114.3,114.31,7639.0
2025-06-18 12:00:00,114.34,114.55,114.29,114.49,13672.0,114.34,114.55,114.29,114.49,13672.0
2025-06-18 12:30:00,114.46,114.47,114.0,114.13,11738.0,114.46,114.47,114.0,114.13,11738.0
2025-06-18 13:00:00,114.13,114.2,113.95,113.99,12750.0,114.13,114.2,113.95,113.99,12750.0
2025-06-18 13:30:00,113.93,114.08,113.72,113.95,16118.0,113.93,114.08,113.72,113.95,16118.0
2025-06-18 14:00:00,114.0,114.25,113.65,113.84,17324.0,114.0,114.25,113.65,113.84,17324.0
2025-06-18 14:30:00,113.86,114.18,113.09,113.2,46948.0,113.86,114.18,113.09,113.2,46948.0
2025-06-18 15:00:00,113.16,113.63,113.14,113.23,26047.0,113.16,113.63,113.14,113.23,26047.0
2025-06-18 15:30:00,113.16,113.68,113.0,113.08,182485.0,113.16,113.68,113.0,113.08,182485.0
2025-06-20 09:30:00,113.63,114.45,113.28,113.58,114330.0,113.63,114.45,113.28,113.58,114330.0
2025-06-20 10:00:00,113.59,113.95,113.15,113.79,25733.0,113.59,113.95,113.15,113.79,25733.0
2025-06-20 10:30:00,113.85,113.98,113.44,113.71,28873.0,113.85,113.98,113.44,113.71,28873.0
2025-06-20 11:00:00,113.7,113.84,113.46,113.67,17273.0,113.7,113.84,113.46,113.67,17273.0
2025-06-20 11:30:00,113.63,113.9,113.54,113.6,11383.0,113.63,113.9,113.54,113.6,11383.0
2025-06-20 12:00:00,113.54,113.66,113.5,113.64,11358.0,113.54,113.66,113.5,113.64,11358.0
2025-06-20 12:30:00,113.67,113.85,113.6,113.67,25109.0,113.67,113.85,113.6,113.67,25109.0
2025-06-20 13:00:00,113.67,113.76,113.14,113.14,56301.0,113.67,113.76,113.14,113.14,56301.0
2025-06-20 13:30:00,113.09,113.23,112.94,113.17,20676.0,113.09,113.23,112.94,113.17,20676.0
2025-06-20 14:00:00,113.08,113.36,112.98,113.25,47637.0,113.08,113.36,112.98,113.25,47637.0
2025-06-20 14:30:00,113.25,113.43,113.03,113.17,42667.0,113.25,113.43,113.03,113.17,42667.0
2025-06-20 15:00:00,113.15,113.36,113.14,113.29,38129.0,113.15,113.36,113.14,113.29,38129.0
2025-06-20 15:30:00,113.31,113.75,113.16,113.59,262330.0,113.31,113.75,113.16,113.59,262330.0